00:00:01|28477.15
00:00:02|28507.44
00:00:04|28503.89
00:00:04|28498.32
00:00:05|28498.32
00:00:07|28509.35
00:00:07|28500.09
00:00:10|28509.71
00:00:10|28509.71
00:00:11|28509.71
00:00:13|28510.66
00:00:15|28531.41
00:00:16|28549.77
00:00:17|28549.77
00:00:17|28568.79
00:00:18|28576.27
00:00:20|28578.94
00:00:21|28556.86
00:00:22|28555.13
00:00:23|28555.13
00:00:25|28587.55
00:00:25|28587.55
00:00:27|28587.55
00:00:27|28602.99
00:00:29|28600.32
00:00:30|28600.32
00:00:30|28626.91
00:00:31|28618.05
00:00:32|28650.51
00:00:33|28636.
00:00:34|28636.
00:00:36|28633.84
00:00:36|28633.84
00:00:38|28698.41
00:00:39|28647.26
00:00:39|28630.64
00:00:41|28621.71
00:00:41|28593.98
00:00:42|28601.05
00:00:44|28603.44
00:00:45|28603.44
00:00:46|28603.48
00:00:46|28603.48
00:00:48|28599.19
00:00:48|28599.19
00:00:51|28596.73
00:00:52|28594.52
00:00:54|28618.82
00:00:54|28631.24
00:00:56|28631.24
00:00:57|28631.24
00:00:58|28631.24
00:00:59|28621.67
00:01:01|28625.47
00:01:02|28621.57
00:01:03|28621.57
00:01:04|28635.28
00:01:05|28631.83
00:01:06|28632.04
00:01:07|28626.72
00:01:08|28620.23
00:01:09|28620.23
00:01:10|28620.23
00:01:11|28617.38
00:01:13|28592.5
00:01:14|28600.
00:01:15|28600.
00:01:16|28592.03
00:01:17|28589.79
00:01:18|28589.79
00:01:19|28589.79
00:01:20|28520.57
00:01:22|28549.55
00:01:23|28537.8
00:01:25|28534.74
00:01:25|28540.37
00:01:26|28548.78
00:01:27|28548.78
00:01:28|28536.67
00:01:29|28536.67
00:01:30|28522.34
00:01:32|28522.93
00:01:34|28522.43
00:01:34|28529.79
00:01:35|28529.79
00:01:36|28529.79
00:01:37|28529.79
00:01:39|28544.07
00:01:40|28544.07
00:01:40|28544.07
00:01:41|28503.49
00:01:43|28511.56
00:01:44|28511.56
00:01:45|28511.56
00:01:46|28498.82
00:01:47|28498.82
00:01:48|28486.4
00:01:49|28497.74
00:01:51|28497.74
00:01:53|28488.78
00:01:54|28463.36
00:01:55|28454.63
00:01:56|28500.89
00:01:58|28548.11
00:01:58|28561.47
00:02:00|28606.78
00:02:01|28629.73
00:02:02|28661.31
00:02:03|28701.49
00:02:04|28731.81
00:02:05|28770.59
00:02:06|28756.45
00:02:07|28740.
00:02:08|28726.37
00:02:09|28698.14
00:02:10|28738.7
00:02:11|28757.45
00:02:12|28735.37
00:02:13|28739.42
00:02:14|28726.72
00:02:15|28747.65
00:02:16|28748.1
00:02:17|28730.11
00:02:18|28730.11
00:02:19|28730.11
00:02:20|28730.11
00:02:21|28730.11
00:02:23|28730.11
00:02:24|28807.94
00:02:25|28807.95
00:02:26|28823.08
00:02:27|28843.13
00:02:28|28886.45
00:02:29|28938.38
00:02:31|29016.93
00:02:32|29059.5
00:02:33|29063.94
00:02:33|29053.47
00:02:36|29034.62
00:02:37|28976.27
00:02:38|28979.7
00:02:38|28978.27
00:02:39|28966.16
00:02:40|28966.16
00:02:42|28938.38
00:02:43|28938.38
00:02:44|28960.63
00:02:45|28960.63
00:02:45|28932.69
00:02:47|28901.27
00:02:48|28879.41
00:02:48|28852.99
00:02:50|28871.17
00:02:52|28799.16
00:02:53|28848.69
00:02:54|28848.69
00:02:56|28882.48
00:02:56|28882.48
00:02:58|28873.65
00:02:58|28873.65
00:02:59|28873.64
00:03:01|28808.68
00:03:02|28806.2
00:03:03|28825.5
00:03:04|28857.12
00:03:05|28808.01
00:03:06|28821.14
00:03:07|28837.29
00:03:08|28822.03
00:03:09|28816.14
00:03:10|28805.26
00:03:11|28828.6
00:03:13|28830.21
00:03:14|28839.02
00:03:15|28830.21
00:03:16|28779.76
00:03:17|28782.8
00:03:18|28771.82
00:03:19|28759.13
00:03:20|28735.88
00:03:21|28761.33
00:03:22|28763.49
00:03:24|28792.08
00:03:26|28743.17
00:03:26|28749.64
00:03:27|28704.18
00:03:28|28690.2
00:03:29|28707.65
00:03:30|28768.33
00:03:31|28778.67
00:03:32|28786.24
00:03:33|28777.31
00:03:34|28793.31
00:03:35|28793.31
00:03:36|28789.78
00:03:37|28749.87
00:03:38|28751.05
00:03:39|28775.28
00:03:40|28775.28
00:03:41|28762.05
00:03:42|28747.95
00:03:43|28747.95
00:03:44|28747.95
00:03:45|28753.55
00:03:46|28753.55
00:03:47|28734.21
00:03:48|28734.21
00:03:49|28734.21
00:03:50|28734.21
00:03:51|28741.28
00:03:53|28715.93
00:03:55|28715.93
00:03:56|28710.4
00:03:56|28729.
00:03:58|28729.
00:03:59|28729.
00:04:00|28729.
00:04:01|28729.
00:04:02|28715.1
00:04:03|28715.1
00:04:04|28715.1
00:04:05|28715.1
00:04:07|28721.17
00:04:08|28721.17
00:04:09|28721.17
00:04:11|28721.17
00:04:11|28721.17
00:04:12|28721.17
00:04:13|28747.61
00:04:14|28742.17
00:04:15|28747.22
00:04:16|28747.22
00:04:17|28747.22
00:04:19|28757.4
00:04:20|28757.4
00:04:21|28757.4
00:04:22|28757.4
00:04:23|28729.73
00:04:24|28729.75
00:04:25|28729.75
00:04:27|28729.75
00:04:28|28704.59
00:04:29|28704.59
00:04:30|28727.82
00:04:32|28727.82
00:04:33|28738.26
00:04:34|28738.26
00:04:35|28738.26
00:04:36|28716.88
00:04:37|28716.88
00:04:38|28722.55
00:04:39|28722.55
00:04:40|28722.55
00:04:41|28700.01
00:04:42|28700.01
00:04:43|28700.01
00:04:44|28700.01
00:04:45|28724.73
00:04:46|28724.73
00:04:47|28708.79
00:04:49|28705.11
00:04:50|28705.11
00:04:51|28705.11
00:04:52|28705.11
00:04:52|28758.45
00:04:54|28758.47
00:04:55|28758.47
00:04:56|28758.47
00:04:57|28766.09
00:04:57|28755.21
00:04:59|28755.21
00:05:00|28700.8
00:05:01|28700.8
00:05:01|28700.01
00:05:03|28716.11
00:05:03|28690.54
00:05:05|28706.11
00:05:06|28706.11
00:05:07|28748.32
00:05:08|28752.88
00:05:09|28752.88
00:05:10|28771.19
00:05:11|28771.19
00:05:12|28771.19
00:05:14|28771.19
00:05:15|28733.3
00:05:16|28733.3
00:05:17|28756.54
00:05:19|28756.54
00:05:20|28767.01
00:05:21|28767.01
00:05:22|28772.95
00:05:23|28772.72
00:05:24|28772.72
00:05:25|28772.72
00:05:26|28756.94
00:05:27|28762.81
00:05:28|28739.16
00:05:29|28725.58
00:05:31|28713.95
00:05:32|28721.51
00:05:33|28721.51
00:05:33|28712.69
00:05:34|28712.69
00:05:35|28712.69
00:05:36|28712.69
00:05:38|28712.69
00:05:39|28712.69
00:05:40|28718.88
00:05:40|28710.78
00:05:41|28710.78
00:05:43|28710.78
00:05:43|28714.87
00:05:45|28714.87
00:05:46|28714.87
00:05:47|28699.57
00:05:48|28699.57
00:05:49|28699.57
00:05:50|28677.52
00:05:51|28681.49
00:05:52|28681.49
00:05:53|28670.67
00:05:55|28666.31
00:05:57|28649.71
00:05:57|28670.17
00:05:58|28676.09
00:05:59|28686.55
00:06:00|28686.55
00:06:01|28691.3
00:06:02|28677.52
00:06:04|28669.97
00:06:06|28669.97
00:06:06|28669.97
00:06:07|28654.8
00:06:09|28655.98
00:06:10|28662.19
00:06:11|28662.19
00:06:12|28662.19
00:06:13|28649.7
00:06:14|28672.32
00:06:15|28683.02
00:06:16|28670.7
00:06:17|28670.92
00:06:18|28670.92
00:06:19|28661.01
00:06:20|28661.01
00:06:21|28661.01
00:06:22|28661.01
00:06:24|28661.01
00:06:24|28661.01
00:06:25|28661.01
00:06:26|28647.27
00:06:28|28648.01
00:06:28|28648.01
00:06:30|28646.02
00:06:30|28646.02
00:06:32|28660.41
00:06:33|28660.41
00:06:34|28660.41
00:06:35|28652.61
00:06:36|28652.61
00:06:37|28652.61
00:06:38|28652.61
00:06:39|28652.61
00:06:41|28648.2
00:06:42|28648.2
00:06:43|28661.68
00:06:45|28662.46
00:06:45|28674.11
00:06:46|28666.38
00:06:48|28683.02
00:06:49|28683.02
00:06:49|28683.02
00:06:51|28683.02
00:06:51|28683.02
00:06:53|28683.02
00:06:53|28683.02
00:06:55|28683.02
00:06:57|28683.02
00:06:58|28683.02
00:07:00|28666.14
00:07:00|28665.54
00:07:02|28665.54
00:07:03|28665.54
00:07:04|28665.54
00:07:05|28665.54
00:07:06|28656.46
00:07:07|28656.46
00:07:07|28653.28
00:07:09|28653.28
00:07:09|28666.38
00:07:10|28674.45
00:07:11|28675.96
00:07:12|28678.07
00:07:14|28667.91
00:07:15|28664.04
00:07:16|28664.04
00:07:16|28664.04
00:07:18|28664.04
00:07:20|28664.04
00:07:21|28664.04
00:07:22|28664.04
00:07:23|28664.04
00:07:23|28631.57
00:07:24|28631.57
00:07:26|28637.77
00:07:27|28638.58
00:07:29|28651.91
00:07:30|28664.04
00:07:31|28659.24
00:07:32|28650.11
00:07:33|28650.11
00:07:33|28628.39
00:07:34|28628.4
00:07:36|28628.4
00:07:37|28628.4
00:07:38|28628.4
00:07:38|28628.4
00:07:40|28628.4
00:07:41|28637.84
00:07:41|28637.84
00:07:43|28637.84
00:07:45|28637.84
00:07:45|28637.84
00:07:47|28637.84
00:07:47|28636.09
00:07:48|28636.09
00:07:49|28623.96
00:07:50|28623.96
00:07:52|28618.96
00:07:53|28618.96
00:07:54|28618.96
00:07:55|28601.69
00:07:56|28604.82
00:07:57|28604.82
00:07:58|28604.82
00:07:59|28614.35
00:08:00|28614.35
00:08:02|28615.58
00:08:03|28613.67
00:08:04|28630.
00:08:05|28630.
00:08:07|28630.
00:08:08|28630.
00:08:10|28630.
00:08:10|28630.
00:08:11|28630.
00:08:12|28620.03
00:08:13|28620.03
00:08:14|28620.03
00:08:15|28620.03
00:08:16|28620.03
00:08:17|28620.03
00:08:18|28620.03
00:08:19|28620.03
00:08:20|28625.72
00:08:21|28631.28
00:08:22|28631.28
00:08:23|28631.28
00:08:24|28621.26
00:08:25|28621.26
00:08:26|28621.26
00:08:28|28621.26
00:08:30|28621.26
00:08:31|28621.26
00:08:31|28621.26
00:08:32|28611.78
00:08:33|28604.21
00:08:34|28604.21
00:08:36|28604.21
00:08:37|28595.86
00:08:37|28595.86
00:08:38|28595.86
00:08:40|28595.86
00:08:41|28585.02
00:08:41|28588.5
00:08:42|28588.5
00:08:43|28588.5
00:08:45|28592.04
00:08:45|28592.04
00:08:46|28592.04
00:08:48|28589.34
00:08:48|28589.34
00:08:49|28579.61
00:08:51|28579.61
00:08:52|28574.52
00:08:53|28572.01
00:08:54|28577.04
00:08:55|28577.04
00:08:56|28577.04
00:08:57|28577.04
00:08:59|28572.
00:09:00|28557.98
00:09:01|28557.98
00:09:02|28557.98
00:09:04|28557.98
00:09:05|28548.43
00:09:06|28546.25
00:09:07|28553.23
00:09:08|28563.32
00:09:09|28563.32
00:09:10|28563.32
00:09:11|28563.32
00:09:12|28563.32
00:09:14|28597.66
00:09:14|28599.69
00:09:15|28602.11
00:09:16|28594.87
00:09:17|28594.87
00:09:18|28594.87
00:09:19|28594.87
00:09:20|28583.81
00:09:21|28583.81
00:09:22|28580.42
00:09:23|28580.42
00:09:24|28580.42
00:09:25|28580.42
00:09:26|28576.6
00:09:27|28584.52
00:09:28|28584.52
00:09:30|28587.38
00:09:30|28587.38
00:09:32|28587.38
00:09:32|28587.38
00:09:34|28587.38
00:09:35|28587.38
00:09:36|28587.38
00:09:37|28587.96
00:09:39|28587.96
00:09:39|28587.89
00:09:40|28587.89
00:09:41|28587.89
00:09:42|28587.89
00:09:43|28537.36
00:09:45|28524.16
00:09:46|28524.16
00:09:47|28523.46
00:09:48|28523.46
00:09:49|28534.96
00:09:50|28534.96
00:09:51|28534.96
00:09:53|28533.48
00:09:54|28522.15
00:09:55|28520.06
00:09:56|28508.75
00:09:57|28508.75
00:09:58|28514.36
00:09:59|28514.36
00:10:00|28514.36
00:10:01|28484.
00:10:02|28489.14
00:10:03|28502.05
00:10:04|28509.66
00:10:05|28494.45
00:10:06|28494.45
00:10:07|28494.45
00:10:09|28496.52
00:10:10|28496.52
00:10:11|28496.52
00:10:12|28496.52
00:10:13|28475.68
00:10:14|28475.68
00:10:15|28471.2
00:10:16|28470.07
00:10:17|28488.1
00:10:18|28492.78
00:10:18|28492.78
00:10:21|28468.22
00:10:21|28466.63
00:10:23|28466.63
00:10:24|28468.44
00:10:25|28473.47
00:10:26|28469.05
00:10:27|28469.05
00:10:28|28450.59
00:10:30|28467.43
00:10:31|28467.43
00:10:31|28467.98
00:10:33|28466.65
00:10:34|28466.65
00:10:35|28474.55
00:10:36|28474.55
00:10:38|28475.22
00:10:39|28475.22
00:10:41|28475.22
00:10:41|28475.22
00:10:42|28469.14
00:10:44|28477.19
00:10:45|28477.19
00:10:46|28477.19
00:10:47|28457.23
00:10:49|28450.91
00:10:50|28450.91
00:10:50|28450.91
00:10:51|28450.91
00:10:52|28450.91
00:10:53|28477.86
00:10:54|28474.46
00:10:55|28467.98
00:10:56|28467.98
00:10:57|28467.98
00:10:59|28467.98
00:11:01|28461.68
00:11:02|28467.97
00:11:04|28488.84
00:11:06|28473.57
00:11:06|28480.74
00:11:07|28479.72
00:11:08|28477.59
00:11:09|28477.59
00:11:10|28480.87
00:11:11|28494.61
00:11:12|28484.55
00:11:13|28477.88
00:11:14|28479.4
00:11:15|28479.4
00:11:16|28484.84
00:11:17|28500.15
00:11:18|28503.31
00:11:19|28503.31
00:11:20|28503.31
00:11:22|28537.72
00:11:23|28537.72
00:11:24|28569.
00:11:25|28577.02
00:11:25|28577.02
00:11:27|28595.47
00:11:28|28585.58
00:11:30|28590.56
00:11:31|28627.21
00:11:32|28635.27
00:11:33|28635.27
00:11:34|28665.3
00:11:36|28665.5
00:11:37|28627.31
00:11:38|28643.92
00:11:39|28643.92
00:11:40|28643.92
00:11:41|28603.24
00:11:42|28592.15
00:11:43|28578.6
00:11:44|28564.43
00:11:45|28597.2
00:11:46|28591.74
00:11:47|28591.74
00:11:48|28591.74
00:11:49|28591.74
00:11:50|28563.99
00:11:51|28564.06
00:11:52|28572.66
00:11:53|28574.59
00:11:54|28584.74
00:11:55|28584.74
00:11:56|28581.74
00:11:57|28581.74
00:11:58|28581.74
00:11:59|28581.74
00:12:00|28575.08
00:12:01|28561.56
00:12:03|28561.56
00:12:05|28536.43
00:12:05|28536.43
00:12:07|28536.43
00:12:08|28536.43
00:12:10|28540.48
00:12:11|28556.17
00:12:12|28530.35
00:12:13|28534.03
00:12:14|28539.71
00:12:15|28538.62
00:12:16|28536.43
00:12:17|28536.43
00:12:18|28503.86
00:12:19|28503.86
00:12:20|28496.55
00:12:21|28492.57
00:12:22|28500.22
00:12:23|28500.22
00:12:24|28496.36
00:12:25|28508.26
00:12:26|28511.39
00:12:27|28505.95
00:12:28|28499.68
00:12:29|28505.59
00:12:30|28486.84
00:12:32|28484.9
00:12:32|28484.93
00:12:33|28484.93
00:12:34|28480.83
00:12:35|28480.83
00:12:37|28480.83
00:12:38|28480.83
00:12:39|28480.83
00:12:40|28480.83
00:12:41|28480.83
00:12:42|28480.83
00:12:43|28480.83
00:12:44|28482.44
00:12:45|28482.44
00:12:46|28482.44
00:12:47|28476.11
00:12:48|28476.11
00:12:49|28471.5
00:12:50|28458.37
00:12:51|28466.25
00:12:52|28466.26
00:12:53|28466.26
00:12:54|28466.26
00:12:55|28478.29
00:12:56|28504.54
00:12:57|28505.09
00:12:58|28492.69
00:13:00|28492.61
00:13:00|28483.62
00:13:01|28483.62
00:13:03|28483.62
00:13:04|28478.51
00:13:05|28498.49
00:13:05|28498.49
00:13:08|28484.76
00:13:08|28484.76
00:13:09|28484.76
00:13:10|28498.33
00:13:11|28498.33
00:13:12|28498.33
00:13:13|28494.64
00:13:14|28494.64
00:13:15|28494.64
00:13:16|28494.64
00:13:17|28494.64
00:13:18|28494.64
00:13:19|28494.64
00:13:20|28494.64
00:13:21|28494.64
00:13:22|28483.18
00:13:23|28483.18
00:13:24|28483.18
00:13:25|28440.
00:13:27|28451.07
00:13:28|28452.52
00:13:29|28485.41
00:13:30|28505.94
00:13:30|28561.3
00:13:32|28583.24
00:13:34|28608.4
00:13:34|28639.91
00:13:35|28687.09
00:13:37|28691.71
00:13:37|28687.12
00:13:39|28687.12
00:13:39|28687.12
00:13:40|28687.12
00:13:42|28687.12
00:13:43|28660.03
00:13:44|28640.91
00:13:45|28650.77
00:13:46|28650.77
00:13:47|28650.77
00:13:49|28696.04
00:13:50|28689.58
00:13:51|28698.92
00:13:51|28689.
00:13:53|28689.
00:13:54|28673.6
00:13:55|28659.77
00:13:56|28644.88
00:13:57|28623.64
00:13:58|28637.34
00:13:59|28637.34
00:14:00|28637.34
00:14:01|28637.34
00:14:02|28599.64
00:14:03|28608.53
00:14:04|28608.53
00:14:06|28580.69
00:14:07|28589.73
00:14:08|28609.52
00:14:09|28617.72
00:14:10|28617.72
00:14:11|28617.72
00:14:12|28634.41
00:14:13|28634.41
00:14:14|28634.41
00:14:15|28634.41
00:14:16|28634.41
00:14:17|28671.12
00:14:18|28691.68
00:14:19|28691.68
00:14:20|28691.68
00:14:21|28708.42
00:14:22|28721.76
00:14:24|28688.58
00:14:24|28726.3
00:14:26|28726.3
00:14:26|28726.3
00:14:28|28738.87
00:14:29|28750.
00:14:29|28761.9
00:14:31|28761.9
00:14:32|28742.79
00:14:33|28737.69
00:14:35|28737.67
00:14:35|28737.67
00:14:36|28716.03
00:14:37|28726.7
00:14:38|28726.7
00:14:39|28747.04
00:14:40|28747.04
00:14:41|28704.94
00:14:42|28720.81
00:14:43|28720.81
00:14:44|28757.23
00:14:45|28749.71
00:14:46|28749.71
00:14:47|28749.71
00:14:48|28767.2
00:14:49|28767.2
00:14:50|28767.2
00:14:51|28766.41
00:14:52|28766.41
00:14:53|28734.87
00:14:54|28734.87
00:14:55|28734.87
00:14:57|28700.
00:14:58|28712.54
00:14:59|28712.54
00:14:59|28728.87
00:15:01|28728.87
00:15:02|28705.97
00:15:04|28696.62
00:15:05|28683.7
00:15:06|28667.81
00:15:07|28660.08
00:15:08|28660.08
00:15:10|28663.23
00:15:10|28672.45
00:15:12|28688.13
00:15:13|28682.27
00:15:14|28682.27
00:15:15|28720.47
00:15:15|28725.41
00:15:17|28718.64
00:15:17|28720.64
00:15:18|28720.93
00:15:20|28722.05
00:15:21|28722.05
00:15:22|28711.21
00:15:23|28711.55
00:15:24|28711.55
00:15:25|28715.65
00:15:26|28682.78
00:15:28|28674.94
00:15:29|28626.65
00:15:30|28622.11
00:15:31|28622.11
00:15:32|28614.49
00:15:33|28626.47
00:15:33|28649.93
00:15:35|28658.08
00:15:37|28642.98
00:15:38|28636.13
00:15:39|28615.93
00:15:39|28603.41
00:15:41|28603.41
00:15:42|28603.41
00:15:43|28647.56
00:15:44|28656.64
00:15:45|28665.49
00:15:46|28665.49
00:15:47|28665.49
00:15:48|28665.49
00:15:50|28684.69
00:15:51|28684.76
00:15:51|28654.1
00:15:52|28654.1
00:15:53|28681.71
00:15:55|28681.71
00:15:56|28681.71
00:15:56|28681.71
00:15:58|28681.71
00:15:59|28720.39
00:16:00|28729.15
00:16:00|28737.89
00:16:01|28737.89
00:16:03|28737.89
00:16:03|28737.89
00:16:05|28737.89
00:16:06|28747.16
00:16:08|28689.14
00:16:08|28688.73
00:16:10|28688.7
00:16:10|28691.35
00:16:12|28693.79
00:16:13|28677.67
00:16:14|28682.69
00:16:15|28682.69
00:16:16|28697.8
00:16:16|28701.06
00:16:19|28709.04
00:16:19|28711.22
00:16:20|28711.22
00:16:21|28707.73
00:16:22|28707.73
00:16:23|28707.73
00:16:24|28674.45
00:16:25|28674.45
00:16:26|28675.89
00:16:28|28678.83
00:16:28|28678.83
00:16:30|28678.83
00:16:31|28687.62
00:16:32|28687.62
00:16:33|28684.81
00:16:33|28684.81
00:16:35|28681.14
00:16:36|28665.09
00:16:37|28665.09
00:16:39|28665.09
00:16:39|28646.35
00:16:40|28653.35
00:16:41|28653.17
00:16:42|28653.17
00:16:43|28664.45
00:16:44|28664.45
00:16:45|28664.45
00:16:46|28661.16
00:16:47|28661.16
00:16:48|28669.84
00:16:49|28669.84
00:16:50|28681.74
00:16:51|28690.13
00:16:52|28707.76
00:16:53|28715.18
00:16:54|28727.25
00:16:55|28727.25
00:16:56|28726.21
00:16:57|28737.36
00:16:58|28737.28
00:16:59|28732.75
00:17:00|28720.55
00:17:01|28707.9
00:17:02|28707.9
00:17:03|28721.94
00:17:05|28721.96
00:17:07|28721.96
00:17:08|28727.
00:17:08|28719.24
00:17:10|28702.17
00:17:11|28702.17
00:17:12|28702.17
00:17:13|28702.17
00:17:14|28704.94
00:17:15|28704.94
00:17:16|28704.94
00:17:17|28704.94
00:17:18|28704.94
00:17:19|28704.94
00:17:21|28693.4
00:17:22|28680.01
00:17:22|28680.
00:17:24|28680.
00:17:25|28680.
00:17:25|28680.
00:17:26|28680.
00:17:27|28666.46
00:17:29|28656.4
00:17:30|28649.24
00:17:31|28649.24
00:17:31|28645.
00:17:33|28651.99
00:17:35|28651.85
00:17:35|28651.85
00:17:37|28642.1
00:17:39|28638.18
00:17:40|28643.24
00:17:41|28629.66
00:17:42|28622.55
00:17:42|28622.55
00:17:43|28622.55
00:17:45|28622.55
00:17:46|28622.55
00:17:47|28622.55
00:17:48|28622.55
00:17:49|28598.73
00:17:50|28603.4
00:17:51|28594.2
00:17:52|28583.26
00:17:52|28583.26
00:17:53|28594.99
00:17:56|28594.99
00:17:57|28571.02
00:17:58|28571.02
00:18:00|28564.45
00:18:01|28568.38
00:18:01|28569.75
00:18:02|28586.8
00:18:04|28586.8
00:18:04|28560.
00:18:06|28562.08
00:18:07|28583.99
00:18:09|28583.99
00:18:10|28584.09
00:18:10|28604.64
00:18:11|28614.88
00:18:13|28637.46
00:18:14|28643.72
00:18:16|28638.66
00:18:16|28638.66
00:18:17|28682.02
00:18:18|28682.02
00:18:19|28658.74
00:18:20|28658.74
00:18:21|28641.16
00:18:22|28635.56
00:18:23|28630.
00:18:24|28611.94
00:18:26|28608.91
00:18:28|28637.95
00:18:28|28637.95
00:18:29|28637.95
00:18:31|28605.99
00:18:31|28605.99
00:18:32|28605.99
00:18:34|28630.21
00:18:34|28630.21
00:18:36|28644.82
00:18:37|28644.82
00:18:39|28618.93
00:18:40|28632.8
00:18:41|28633.94
00:18:42|28633.94
00:18:42|28626.06
00:18:43|28626.06
00:18:44|28626.06
00:18:46|28619.65
00:18:46|28619.65
00:18:47|28619.65
00:18:48|28626.52
00:18:50|28626.46
00:18:52|28611.02
00:18:52|28611.02
00:18:54|28576.8
00:18:54|28576.8
00:18:57|28576.8
00:18:57|28578.65
00:18:58|28578.65
00:18:59|28578.65
00:19:00|28578.65
00:19:01|28568.49
00:19:02|28561.84
00:19:04|28562.74
00:19:05|28562.74
00:19:06|28562.74
00:19:08|28562.74
00:19:08|28562.74
00:19:09|28562.74
00:19:10|28549.52
00:19:11|28549.52
00:19:12|28549.52
00:19:13|28549.52
00:19:14|28571.46
00:19:16|28571.46
00:19:16|28571.46
00:19:18|28560.77
00:19:18|28546.25
00:19:19|28546.25
00:19:20|28535.64
00:19:21|28528.53
00:19:22|28528.53
00:19:23|28527.11
00:19:25|28527.11
00:19:26|28493.74
00:19:28|28493.74
00:19:28|28493.74
00:19:29|28552.52
00:19:31|28552.52
00:19:32|28552.52
00:19:32|28554.63
00:19:34|28554.63
00:19:35|28554.63
00:19:36|28554.63
00:19:36|28535.41
00:19:37|28555.46
00:19:38|28540.88
00:19:40|28564.28
00:19:42|28556.7
00:19:44|28537.01
00:19:44|28537.01
00:19:46|28537.01
00:19:46|28537.01
00:19:48|28525.27
00:19:49|28514.87
00:19:51|28514.87
00:19:51|28514.87
00:19:52|28514.87
00:19:53|28514.87
00:19:54|28507.63
00:19:55|28500.68
00:19:56|28500.68
00:19:57|28500.68
00:19:58|28524.31
00:19:59|28524.31
00:20:00|28524.31
00:20:01|28524.31
00:20:02|28524.31
00:20:03|28525.95
00:20:04|28511.94
00:20:05|28522.16
00:20:06|28522.16
00:20:07|28522.16
00:20:09|28519.39
00:20:10|28519.39
00:20:11|28508.99
00:20:12|28508.99
00:20:13|28500.
00:20:14|28500.
00:20:15|28485.1
00:20:16|28485.1
00:20:17|28485.1
00:20:18|28483.78
00:20:19|28511.05
00:20:20|28511.05
00:20:21|28520.02
00:20:22|28525.63
00:20:23|28525.63
00:20:24|28520.43
00:20:25|28520.43
00:20:26|28520.43
00:20:27|28520.43
00:20:28|28520.43
00:20:30|28520.43
00:20:30|28520.43
00:20:31|28520.43
00:20:32|28520.43
00:20:33|28520.43
00:20:34|28469.66
00:20:36|28477.36
00:20:37|28497.34
00:20:38|28521.66
00:20:39|28521.66
00:20:40|28521.66
00:20:41|28521.66
00:20:42|28521.66
00:20:43|28521.66
00:20:44|28521.66
00:20:45|28521.66
00:20:46|28521.66
00:20:47|28521.66
00:20:48|28521.66
00:20:49|28473.53
00:20:50|28473.52
00:20:51|28460.35
00:20:52|28460.35
00:20:53|28460.35
00:20:54|28460.35
00:20:55|28460.35
00:20:56|28460.35
00:20:57|28491.12
00:20:58|28491.12
00:20:59|28478.4
00:21:01|28478.4
00:21:02|28478.4
00:21:02|28478.4
00:21:04|28478.4
00:21:04|28478.4
00:21:06|28478.4
00:21:08|28504.87
00:21:09|28517.39
00:21:09|28526.99
00:21:10|28526.99
00:21:12|28526.99
00:21:13|28527.06
00:21:14|28527.06
00:21:14|28527.06
00:21:16|28533.74
00:21:17|28533.74
00:21:18|28520.6
00:21:19|28520.6
00:21:20|28520.6
00:21:21|28520.6
00:21:21|28542.65
00:21:23|28542.65
00:21:24|28540.4
00:21:25|28543.59
00:21:25|28543.59
00:21:27|28513.38
00:21:28|28513.38
00:21:29|28513.38
00:21:30|28512.55
00:21:30|28512.55
00:21:32|28512.55
00:21:33|28512.55
00:21:34|28512.55
00:21:34|28512.55
00:21:36|28512.55
00:21:36|28479.76
00:21:37|28479.76
00:21:39|28453.89
00:21:40|28453.89
00:21:40|28453.89
00:21:42|28453.89
00:21:42|28458.88
00:21:44|28458.88
00:21:45|28456.11
00:21:46|28445.04
00:21:47|28445.04
00:21:48|28449.7
00:21:48|28459.18
00:21:51|28459.18
00:21:52|28459.18
00:21:52|28459.18
00:21:53|28459.18
00:21:54|28469.59
00:21:55|28469.59
00:21:57|28451.79
00:21:58|28451.79
00:21:59|28461.4
00:22:00|28468.37
00:22:01|28493.27
00:22:02|28472.26
00:22:03|28489.61
00:22:04|28488.47
00:22:05|28480.17
00:22:06|28468.76
00:22:07|28468.76
00:22:08|28467.65
00:22:09|28451.26
00:22:10|28451.26
00:22:12|28451.26
00:22:12|28451.26
00:22:14|28473.36
00:22:15|28473.36
00:22:17|28475.19
00:22:18|28475.19
00:22:19|28461.53
00:22:20|28461.53
00:22:20|28461.53
00:22:21|28461.53
00:22:22|28461.53
00:22:24|28461.53
00:22:25|28461.53
00:22:26|28461.53
00:22:26|28461.53
00:22:28|28461.53
00:22:30|28461.53
00:22:30|28461.53
00:22:31|28461.53
00:22:32|28461.53
00:22:33|28461.53
00:22:35|28461.53
00:22:36|28456.45
00:22:37|28445.67
00:22:37|28456.03
00:22:38|28456.03
00:22:40|28456.03
00:22:40|28456.03
00:22:42|28456.03
00:22:43|28456.56
00:22:45|28460.64
00:22:45|28465.01
00:22:47|28473.95
00:22:48|28473.95
00:22:49|28473.95
00:22:49|28473.95
00:22:50|28473.95
00:22:52|28473.95
00:22:53|28473.95
00:22:54|28473.95
00:22:55|28457.98
00:22:56|28465.5
00:22:57|28465.5
00:22:58|28465.5
00:22:59|28465.5
00:23:00|28465.5
00:23:01|28462.85
00:23:02|28450.
00:23:03|28450.
00:23:05|28450.
00:23:06|28450.
00:23:06|28450.72
00:23:07|28450.72
00:23:09|28452.73
00:23:09|28452.73
00:23:11|28452.73
00:23:12|28452.73
00:23:13|28452.73
00:23:14|28452.73
00:23:16|28472.45
00:23:17|28462.09
00:23:17|28456.71
00:23:18|28456.71
00:23:21|28447.6
00:23:21|28447.6
00:23:22|28447.6
00:23:24|28447.8
00:23:25|28456.83
00:23:26|28446.69
00:23:27|28446.69
00:23:28|28446.69
00:23:29|28451.03
00:23:30|28461.08
00:23:31|28461.08
00:23:32|28452.88
00:23:33|28452.88
00:23:34|28452.88
00:23:35|28451.03
00:23:36|28458.47
00:23:37|28458.47
00:23:38|28472.27
00:23:39|28486.56
00:23:40|28486.56
00:23:41|28486.56
00:23:42|28486.56
00:23:43|28486.56
00:23:44|28486.56
00:23:45|28486.56
00:23:46|28486.56
00:23:47|28486.56
00:23:48|28486.56
00:23:49|28486.56
00:23:50|28486.56
00:23:51|28559.33
00:23:52|28559.33
00:23:53|28570.64
00:23:54|28568.18
00:23:55|28615.71
00:23:56|28623.3
00:23:57|28623.3
00:23:59|28627.62
00:23:59|28629.36
00:24:00|28627.87
00:24:01|28625.48
00:24:03|28617.24
00:24:04|28617.24
00:24:04|28617.24
00:24:06|28617.24
00:24:07|28617.24
00:24:09|28627.66
00:24:10|28623.79
00:24:10|28622.37
00:24:11|28629.01
00:24:13|28640.83
00:24:15|28647.36
00:24:16|28647.36
00:24:17|28647.36
00:24:17|28647.36
00:24:19|28621.81
00:24:20|28621.81
00:24:20|28621.81
00:24:21|28615.69
00:24:22|28615.69
00:24:23|28615.69
00:24:25|28615.69
00:24:27|28554.88
00:24:27|28544.7
00:24:28|28544.7
00:24:29|28531.51
00:24:30|28531.51
00:24:31|28531.51
00:24:33|28531.51
00:24:34|28531.51
00:24:35|28531.51
00:24:36|28518.58
00:24:38|28519.72
00:24:38|28519.72
00:24:40|28519.72
00:24:41|28519.72
00:24:42|28519.72
00:24:43|28546.4
00:24:44|28551.72
00:24:45|28551.72
00:24:47|28551.72
00:24:47|28551.72
00:24:50|28551.72
00:24:50|28551.72
00:24:51|28551.72
00:24:52|28551.72
00:24:53|28551.72
00:24:54|28551.72
00:24:55|28551.72
00:24:56|28494.74
00:24:57|28474.51
00:24:58|28489.31
00:25:00|28468.73
00:25:01|28468.73
00:25:01|28497.49
00:25:02|28497.49
00:25:04|28497.49
00:25:05|28481.08
00:25:06|28481.08
00:25:07|28471.38
00:25:08|28471.38
00:25:09|28484.44
00:25:10|28484.44
00:25:11|28475.6
00:25:12|28475.6
00:25:14|28475.6
00:25:14|28458.93
00:25:16|28476.82
00:25:18|28458.26
00:25:19|28454.72
00:25:19|28456.51
00:25:20|28450.
00:25:21|28441.19
00:25:22|28443.39
00:25:23|28449.91
00:25:25|28449.91
00:25:25|28449.91
00:25:26|28449.91
00:25:27|28449.91
00:25:28|28465.6
00:25:29|28466.6
00:25:31|28468.52
00:25:32|28468.52
00:25:33|28477.56
00:25:34|28465.05
00:25:35|28465.05
00:25:36|28471.28
00:25:37|28471.28
00:25:38|28471.28
00:25:39|28467.64
00:25:40|28467.64
00:25:41|28467.64
00:25:42|28476.15
00:25:43|28485.03
00:25:44|28485.03
00:25:45|28485.03
00:25:46|28497.22
00:25:47|28497.22
00:25:48|28497.22
00:25:49|28460.63
00:25:50|28460.63
00:25:51|28460.63
00:25:52|28460.63
00:25:53|28468.18
00:25:54|28468.18
00:25:55|28468.18
00:25:56|28468.18
00:25:57|28468.18
00:25:58|28490.08
00:25:59|28490.08
00:26:00|28490.08
00:26:01|28490.08
00:26:02|28490.08
00:26:03|28490.08
00:26:04|28490.08
00:26:06|28490.08
00:26:07|28481.3
00:26:08|28471.89
00:26:09|28471.89
00:26:10|28471.89
00:26:11|28471.89
00:26:12|28471.89
00:26:14|28452.86
00:26:14|28452.86
00:26:17|28468.27
00:26:18|28477.02
00:26:19|28470.
00:26:20|28470.
00:26:22|28478.22
00:26:23|28462.5
00:26:24|28469.26
00:26:25|28469.26
00:26:26|28469.25
00:26:26|28468.52
00:26:27|28451.14
00:26:28|28453.12
00:26:30|28453.12
00:26:31|28453.12
00:26:31|28452.54
00:26:32|28437.54
00:26:33|28437.54
00:26:34|28447.99
00:26:35|28447.12
00:26:37|28447.12
00:26:38|28447.12
00:26:39|28447.12
00:26:39|28447.12
00:26:41|28447.12
00:26:41|28447.12
00:26:42|28447.12
00:26:43|28447.12
00:26:45|28447.12
00:26:46|28447.12
00:26:47|28447.12
00:26:48|28447.12
00:26:49|28447.12
00:26:50|28447.12
00:26:51|28466.9
00:26:52|28466.9
00:26:53|28466.9
00:26:55|28474.01
00:26:55|28474.01
00:26:57|28475.03
00:26:57|28475.03
00:26:59|28475.03
00:27:00|28475.03
00:27:01|28475.03
00:27:02|28475.03
00:27:03|28475.03
00:27:04|28475.03
00:27:05|28475.03
00:27:06|28464.93
00:27:06|28464.93
00:27:08|28449.83
00:27:08|28449.83
00:27:10|28445.37
00:27:11|28445.37
00:27:11|28445.37
00:27:13|28445.37
00:27:14|28445.37
00:27:16|28470.73
00:27:17|28470.73
00:27:17|28470.73
00:27:19|28470.73
00:27:19|28470.73
00:27:20|28470.73
00:27:22|28445.31
00:27:23|28445.31
00:27:24|28458.65
00:27:25|28458.65
00:27:27|28458.65
00:27:27|28451.04
00:27:28|28451.04
00:27:29|28442.84
00:27:30|28447.19
00:27:32|28447.19
00:27:33|28447.19
00:27:34|28447.19
00:27:35|28436.72
00:27:36|28433.
00:27:37|28431.91
00:27:38|28404.
00:27:39|28400.55
00:27:40|28386.
00:27:41|28403.24
00:27:42|28395.82
00:27:43|28404.67
00:27:44|28424.16
00:27:45|28424.16
00:27:46|28424.16
00:27:47|28424.16
00:27:49|28408.64
00:27:49|28404.73
00:27:50|28404.73
00:27:51|28404.73
00:27:52|28373.33
00:27:53|28350.77
00:27:54|28361.99
00:27:56|28363.4
00:27:56|28363.4
00:27:58|28350.
00:27:58|28343.59
00:28:00|28349.74
00:28:01|28349.74
00:28:01|28362.59
00:28:02|28362.59
00:28:03|28394.3
00:28:04|28431.82
00:28:05|28415.46
00:28:07|28440.72
00:28:08|28440.72
00:28:09|28406.4
00:28:10|28406.4
00:28:11|28391.81
00:28:12|28374.43
00:28:14|28365.59
00:28:15|28365.59
00:28:16|28361.4
00:28:16|28358.31
00:28:17|28367.49
00:28:19|28377.76
00:28:19|28389.37
00:28:20|28389.18
00:28:22|28379.02
00:28:23|28390.46
00:28:24|28360.55
00:28:26|28362.15
00:28:27|28362.15
00:28:27|28367.2
00:28:29|28378.3
00:28:30|28378.3
00:28:31|28366.16
00:28:32|28366.16
00:28:33|28367.77
00:28:34|28363.26
00:28:34|28374.71
00:28:36|28374.71
00:28:36|28374.71
00:28:38|28401.72
00:28:39|28387.46
00:28:40|28399.02
00:28:41|28399.02
00:28:42|28363.33
00:28:43|28363.33
00:28:44|28363.33
00:28:45|28363.33
00:28:46|28363.33
00:28:47|28370.68
00:28:47|28370.68
00:28:49|28370.68
00:28:51|28357.54
00:28:51|28355.88
00:28:52|28355.41
00:28:53|28335.
00:28:54|28335.
00:28:56|28335.
00:28:57|28335.
00:28:57|28323.26
00:28:59|28320.
00:28:59|28333.29
00:29:01|28347.34
00:29:01|28334.94
00:29:02|28334.94
00:29:04|28334.94
00:29:04|28320.64
00:29:06|28342.34
00:29:07|28342.34
00:29:08|28363.74
00:29:09|28349.53
00:29:10|28349.53
00:29:11|28327.75
00:29:12|28327.75
00:29:13|28327.75
00:29:14|28327.75
00:29:15|28327.75
00:29:16|28327.75
00:29:18|28368.89
00:29:18|28352.17
00:29:20|28335.4
00:29:21|28317.5
00:29:22|28327.99
00:29:24|28300.06
00:29:25|28300.06
00:29:25|28308.59
00:29:27|28308.59
00:29:28|28297.43
00:29:30|28319.16
00:29:30|28331.33
00:29:31|28349.61
00:29:32|28322.03
00:29:33|28322.03
00:29:35|28298.31
00:29:36|28330.
00:29:37|28337.52
00:29:38|28349.35
00:29:39|28352.68
00:29:39|28345.36
00:29:40|28345.36
00:29:42|28322.03
00:29:43|28322.03
00:29:43|28322.03
00:29:45|28322.03
00:29:45|28322.03
00:29:47|28333.68
00:29:48|28333.68
00:29:49|28316.98
00:29:51|28329.8
00:29:51|28340.58
00:29:53|28340.58
00:29:54|28342.97
00:29:55|28334.78
00:29:56|28334.78
00:29:57|28350.72
00:29:58|28361.27
00:29:59|28361.27
00:30:00|28361.27
00:30:02|28364.63
00:30:02|28364.63
00:30:04|28358.6
00:30:05|28359.02
00:30:05|28359.02
00:30:06|28359.02
00:30:08|28359.02
00:30:09|28420.78
00:30:10|28508.36
00:30:11|28493.42
00:30:12|28478.51
00:30:13|28478.65
00:30:14|28501.61
00:30:15|28448.81
00:30:16|28434.02
00:30:17|28423.5
00:30:19|28439.24
00:30:19|28426.6
00:30:21|28404.09
00:30:22|28388.63
00:30:23|28387.48
00:30:24|28386.48
00:30:24|28384.84
00:30:26|28376.39
00:30:27|28371.31
00:30:28|28363.2
00:30:29|28366.16
00:30:30|28366.16
00:30:30|28352.85
00:30:32|28356.49
00:30:33|28379.85
00:30:35|28379.85
00:30:35|28379.85
00:30:36|28379.85
00:30:37|28379.85
00:30:38|28355.04
00:30:40|28355.04
00:30:41|28355.04
00:30:42|28347.7
00:30:43|28343.2
00:30:44|28356.29
00:30:45|28357.58
00:30:46|28357.58
00:30:47|28357.58
00:30:48|28357.58
00:30:49|28357.58
00:30:51|28357.58
00:30:52|28357.58
00:30:53|28357.58
00:30:54|28371.26
00:30:55|28376.52
00:30:56|28376.52
00:30:57|28376.52
00:30:58|28373.44
00:30:59|28373.44
00:31:00|28373.44
00:31:02|28373.44
00:31:03|28373.44
00:31:03|28373.44
00:31:05|28383.38
00:31:05|28372.52
00:31:07|28372.52
00:31:07|28372.52
00:31:09|28372.52
00:31:10|28372.52
00:31:11|28372.52
00:31:12|28372.52
00:31:12|28332.74
00:31:14|28331.97
00:31:15|28323.26
00:31:16|28328.32
00:31:17|28328.32
00:31:17|28327.76
00:31:19|28327.8
00:31:21|28320.72
00:31:21|28320.72
00:31:22|28320.72
00:31:23|28320.72
00:31:24|28320.72
00:31:25|28316.41
00:31:26|28316.71
00:31:27|28304.99
00:31:28|28304.99
00:31:29|28304.99
00:31:31|28304.99
00:31:32|28304.99
00:31:33|28300.87
00:31:34|28300.87
00:31:35|28299.25
00:31:36|28299.25
00:31:37|28299.25
00:31:38|28290.99
00:31:39|28291.18
00:31:40|28286.4
00:31:41|28286.4
00:31:42|28289.9
00:31:43|28278.36
00:31:44|28278.36
00:31:45|28289.51
00:31:46|28289.51
00:31:47|28289.51
00:31:48|28289.51
00:31:49|28294.77
00:31:50|28302.07
00:31:51|28313.58
00:31:52|28313.58
00:31:53|28313.58
00:31:54|28304.75
00:31:55|28304.76
00:31:56|28304.76
00:31:57|28299.
00:31:58|28299.
00:31:59|28299.
00:32:00|28299.
00:32:01|28299.
00:32:02|28299.
00:32:03|28299.
00:32:04|28299.
00:32:05|28299.
00:32:06|28304.66
00:32:07|28270.7
00:32:08|28256.
00:32:09|28264.02
00:32:10|28258.69
00:32:11|28252.35
00:32:12|28257.69
00:32:13|28246.16
00:32:14|28246.16
00:32:15|28240.13
00:32:17|28249.69
00:32:17|28237.1
00:32:18|28239.63
00:32:19|28246.46
00:32:21|28237.62
00:32:23|28221.34
00:32:24|28221.81
00:32:24|28233.67
00:32:25|28238.05
00:32:26|28264.09
00:32:28|28270.27
00:32:29|28270.27
00:32:31|28283.58
00:32:31|28283.58
00:32:32|28287.48
00:32:33|28296.9
00:32:34|28296.9
00:32:35|28296.9
00:32:36|28296.9
00:32:37|28275.9
00:32:38|28280.
00:32:39|28287.65
00:32:41|28287.65
00:32:41|28287.65
00:32:43|28295.14
00:32:43|28303.12
00:32:44|28303.12
00:32:45|28321.16
00:32:46|28339.87
00:32:47|28340.8
00:32:48|28353.5
00:32:50|28363.66
00:32:51|28355.91
00:32:53|28356.21
00:32:53|28356.4
00:32:54|28356.4
00:32:55|28356.4
00:32:56|28356.4
00:32:57|28356.4
00:32:58|28356.4
00:32:59|28332.58
00:33:00|28332.58
00:33:01|28332.58
00:33:02|28332.58
00:33:03|28355.53
00:33:04|28387.02
00:33:06|28387.02
00:33:06|28381.96
00:33:07|28381.96
00:33:08|28394.03
00:33:09|28419.13
00:33:10|28440.63
00:33:11|28432.74
00:33:12|28423.87
00:33:13|28416.96
00:33:14|28400.13
00:33:15|28392.83
00:33:16|28375.76
00:33:17|28377.61
00:33:18|28361.38
00:33:19|28368.19
00:33:21|28380.83
00:33:23|28368.11
00:33:23|28349.16
00:33:25|28349.16
00:33:26|28349.16
00:33:28|28341.91
00:33:28|28341.91
00:33:30|28341.91
00:33:32|28338.72
00:33:32|28338.72
00:33:33|28338.72
00:33:34|28338.72
00:33:35|28338.72
00:33:36|28321.85
00:33:37|28313.51
00:33:38|28316.25
00:33:39|28320.59
00:33:40|28320.59
00:33:41|28331.88
00:33:42|28331.88
00:33:43|28331.88
00:33:44|28331.88
00:33:45|28331.88
00:33:46|28331.53
00:33:47|28327.14
00:33:48|28327.14
00:33:49|28327.14
00:33:50|28302.63
00:33:51|28281.97
00:33:52|28281.97
00:33:54|28281.97
00:33:55|28281.97
00:33:56|28281.97
00:33:57|28281.97
00:33:58|28289.58
00:33:58|28289.58
00:33:59|28311.55
00:34:01|28311.55
00:34:02|28338.87
00:34:03|28338.87
00:34:04|28294.57
00:34:05|28306.44
00:34:06|28315.29
00:34:06|28315.29
00:34:08|28315.29
00:34:09|28315.29
00:34:10|28315.29
00:34:11|28315.29
00:34:13|28315.29
00:34:14|28315.29
00:34:15|28315.29
00:34:16|28315.29
00:34:17|28348.94
00:34:18|28348.94
00:34:19|28348.94
00:34:20|28365.32
00:34:21|28365.32
00:34:23|28353.2
00:34:23|28347.52
00:34:24|28347.52
00:34:26|28347.52
00:34:27|28360.48
00:34:27|28371.04
00:34:29|28360.36
00:34:29|28360.36
00:34:30|28366.27
00:34:32|28370.3
00:34:32|28370.3
00:34:34|28361.04
00:34:35|28361.04
00:34:36|28361.04
00:34:37|28361.04
00:34:38|28361.04
00:34:39|28361.04
00:34:40|28361.04
00:34:41|28352.25
00:34:43|28352.25
00:34:44|28353.64
00:34:44|28353.64
00:34:46|28350.42
00:34:47|28353.01
00:34:47|28353.01
00:34:49|28353.01
00:34:49|28353.01
00:34:50|28353.01
00:34:51|28353.01
00:34:52|28353.01
00:34:54|28395.83
00:34:54|28396.75
00:34:56|28396.75
00:34:58|28396.75
00:34:58|28392.33
00:35:00|28392.33
00:35:01|28395.96
00:35:02|28409.08
00:35:03|28409.08
00:35:05|28426.33
00:35:05|28427.01
00:35:06|28431.96
00:35:07|28431.96
00:35:08|28429.39
00:35:09|28464.72
00:35:10|28500.
00:35:11|28485.59
00:35:12|28457.75
00:35:13|28459.72
00:35:14|28459.36
00:35:15|28459.02
00:35:16|28437.74
00:35:17|28448.79
00:35:18|28448.79
00:35:19|28451.09
00:35:21|28405.84
00:35:22|28408.99
00:35:24|28409.41
00:35:25|28418.48
00:35:26|28418.48
00:35:27|28413.46
00:35:28|28447.29
00:35:30|28443.2
00:35:31|28439.03
00:35:31|28439.03
00:35:32|28442.66
00:35:34|28471.99
00:35:34|28463.11
00:35:36|28483.35
00:35:37|28477.14
00:35:38|28483.5
00:35:38|28472.47
00:35:39|28468.91
00:35:40|28468.91
00:35:41|28453.2
00:35:42|28454.16
00:35:43|28435.66
00:35:44|28433.01
00:35:46|28449.26
00:35:47|28449.26
00:35:47|28449.26
00:35:48|28433.42
00:35:50|28433.42
00:35:51|28433.42
00:35:52|28433.42
00:35:54|28449.41
00:35:54|28465.84
00:35:55|28456.88
00:35:56|28445.62
00:35:57|28445.62
00:35:58|28428.83
00:35:59|28418.82
00:36:00|28418.82
00:36:01|28418.82
00:36:03|28441.47
00:36:04|28441.47
00:36:04|28441.47
00:36:06|28441.47
00:36:07|28441.47
00:36:08|28469.61
00:36:09|28469.61
00:36:09|28460.96
00:36:12|28460.96
00:36:12|28460.96
00:36:13|28458.15
00:36:14|28448.62
00:36:15|28457.98
00:36:16|28461.84
00:36:17|28452.89
00:36:18|28452.89
00:36:19|28442.91
00:36:20|28460.02
00:36:21|28460.02
00:36:22|28460.02
00:36:24|28460.02
00:36:25|28460.02
00:36:26|28460.02
00:36:27|28502.53
00:36:29|28502.48
00:36:30|28502.48
00:36:32|28502.48
00:36:33|28489.86
00:36:34|28489.86
00:36:35|28489.86
00:36:36|28489.86
00:36:37|28489.86
00:36:38|28513.69
00:36:40|28512.27
00:36:42|28514.17
00:36:42|28514.17
00:36:43|28488.96
00:36:44|28488.96
00:36:45|28488.96
00:36:46|28488.96
00:36:47|28488.96
00:36:48|28488.96
00:36:49|28488.96
00:36:50|28488.96
00:36:51|28501.45
00:36:52|28501.45
00:36:53|28501.45
00:36:55|28525.86
00:36:57|28525.86
00:36:58|28525.86
00:36:59|28525.86
00:37:00|28525.86
00:37:02|28521.52
00:37:02|28539.09
00:37:04|28547.02
00:37:05|28547.02
00:37:06|28547.09
00:37:08|28563.59
00:37:09|28575.42
00:37:09|28579.05
00:37:11|28579.05
00:37:11|28579.05
00:37:13|28595.88
00:37:13|28579.69
00:37:15|28579.69
00:37:16|28579.69
00:37:17|28546.54
00:37:18|28546.54
00:37:19|28548.08
00:37:19|28552.48
00:37:22|28532.58
00:37:22|28530.22
00:37:23|28530.22
00:37:25|28524.76
00:37:26|28524.76
00:37:27|28526.33
00:37:28|28523.59
00:37:30|28530.71
00:37:31|28536.31
00:37:32|28536.31
00:37:33|28528.84
00:37:34|28506.7
00:37:36|28528.72
00:37:37|28528.72
00:37:38|28528.72
00:37:38|28528.72
00:37:39|28528.72
00:37:41|28557.91
00:37:41|28554.58
00:37:42|28546.1
00:37:43|28546.1
00:37:44|28546.1
00:37:46|28546.1
00:37:46|28546.1
00:37:47|28546.1
00:37:49|28546.1
00:37:50|28546.1
00:37:51|28527.04
00:37:52|28527.04
00:37:53|28527.04
00:37:54|28527.04
00:37:55|28527.04
00:37:56|28527.04
00:37:57|28527.04
00:37:59|28521.51
00:38:00|28515.07
00:38:02|28526.2
00:38:03|28524.43
00:38:04|28524.43
00:38:06|28524.43
00:38:07|28524.43
00:38:08|28524.43
00:38:09|28524.43
00:38:10|28524.43
00:38:11|28574.39
00:38:12|28574.39
00:38:13|28573.1
00:38:14|28567.21
00:38:15|28553.78
00:38:16|28553.78
00:38:17|28553.78
00:38:18|28553.78
00:38:19|28553.77
00:38:20|28553.77
00:38:21|28543.11
00:38:22|28543.11
00:38:23|28543.11
00:38:24|28548.08
00:38:25|28548.08
00:38:26|28548.08
00:38:28|28531.49
00:38:29|28531.49
00:38:30|28531.49
00:38:31|28516.67
00:38:32|28516.67
00:38:33|28516.67
00:38:35|28520.22
00:38:36|28537.57
00:38:37|28541.04
00:38:38|28540.72
00:38:39|28540.72
00:38:40|28549.33
00:38:41|28549.33
00:38:42|28549.33
00:38:42|28550.76
00:38:44|28550.75
00:38:45|28550.75
00:38:46|28550.75
00:38:46|28550.75
00:38:47|28574.81
00:38:50|28574.8
00:38:50|28574.8
00:38:51|28574.8
00:38:52|28574.8
00:38:53|28552.91
00:38:54|28552.91
00:38:55|28552.91
00:38:57|28571.9
00:38:58|28571.9
00:38:59|28571.9
00:39:00|28567.14
00:39:01|28577.36
00:39:02|28577.36
00:39:03|28592.12
00:39:04|28590.68
00:39:06|28613.24
00:39:07|28622.4
00:39:08|28628.03
00:39:09|28629.97
00:39:10|28633.11
00:39:11|28620.14
00:39:12|28620.14
00:39:14|28620.14
00:39:14|28609.91
00:39:15|28605.49
00:39:17|28605.49
00:39:18|28605.49
00:39:18|28584.45
00:39:19|28584.45
00:39:21|28584.45
00:39:21|28598.13
00:39:22|28598.13
00:39:24|28598.13
00:39:25|28598.13
00:39:25|28598.13
00:39:27|28613.34
00:39:27|28613.34
00:39:28|28613.34
00:39:29|28613.34
00:39:30|28613.34
00:39:31|28604.9
00:39:33|28598.44
00:39:34|28598.44
00:39:35|28602.88
00:39:37|28629.39
00:39:38|28629.39
00:39:39|28629.39
00:39:40|28629.39
00:39:41|28617.25
00:39:41|28615.15
00:39:43|28615.15
00:39:44|28615.15
00:39:44|28615.15
00:39:47|28644.88
00:39:47|28644.86
00:39:48|28644.89
00:39:49|28670.52
00:39:50|28653.35
00:39:51|28653.35
00:39:52|28653.35
00:39:53|28678.82
00:39:54|28636.86
00:39:55|28632.18
00:39:56|28632.18
00:39:57|28632.18
00:39:58|28642.5
00:39:59|28626.61
00:40:00|28639.35
00:40:01|28639.35
00:40:02|28639.35
00:40:03|28638.16
00:40:05|28629.63
00:40:06|28639.77
00:40:07|28637.28
00:40:09|28680.47
00:40:09|28674.41
00:40:10|28677.33
00:40:12|28686.24
00:40:13|28686.73
00:40:14|28685.3
00:40:15|28685.3
00:40:16|28690.96
00:40:17|28690.96
00:40:17|28696.51
00:40:18|28708.34
00:40:19|28708.34
00:40:20|28705.07
00:40:21|28670.74
00:40:22|28669.62
00:40:23|28669.62
00:40:25|28644.45
00:40:25|28644.45
00:40:26|28668.37
00:40:27|28686.28
00:40:29|28697.32
00:40:31|28698.77
00:40:32|28686.89
00:40:33|28686.89
00:40:34|28686.89
00:40:35|28695.43
00:40:36|28698.41
00:40:37|28698.41
00:40:38|28710.91
00:40:39|28718.16
00:40:40|28718.16
00:40:41|28728.48
00:40:42|28728.48
00:40:43|28720.02
00:40:44|28736.21
00:40:45|28736.21
00:40:47|28711.39
00:40:48|28718.49
00:40:48|28718.49
00:40:50|28718.49
00:40:51|28753.57
00:40:51|28760.18
00:40:52|28745.85
00:40:54|28741.14
00:40:54|28741.14
00:40:56|28754.65
00:40:57|28752.65
00:40:58|28752.65
00:40:58|28752.65
00:41:01|28752.65
00:41:02|28727.93
00:41:03|28722.2
00:41:04|28722.2
00:41:05|28722.2
00:41:06|28722.2
00:41:07|28739.76
00:41:08|28742.77
00:41:09|28739.36
00:41:09|28748.89
00:41:11|28733.57
00:41:12|28713.63
00:41:13|28725.99
00:41:14|28727.92
00:41:15|28727.92
00:41:15|28738.7
00:41:16|28709.22
00:41:17|28709.22
00:41:20|28709.22
00:41:20|28721.
00:41:22|28695.39
00:41:22|28712.13
00:41:24|28721.11
00:41:24|28732.92
00:41:25|28732.92
00:41:27|28732.92
00:41:28|28731.23
00:41:29|28731.23
00:41:31|28731.71
00:41:31|28725.82
00:41:32|28725.82
00:41:34|28725.82
00:41:35|28712.75
00:41:36|28712.75
00:41:37|28712.75
00:41:38|28712.75
00:41:39|28712.75
00:41:40|28712.75
00:41:41|28712.75
00:41:42|28712.75
00:41:44|28712.75
00:41:44|28712.75
00:41:46|28712.75
00:41:47|28712.75
00:41:47|28712.75
00:41:49|28718.68
00:41:50|28718.68
00:41:50|28718.68
00:41:52|28718.68
00:41:54|28718.68
00:41:54|28718.68
00:41:55|28718.68
00:41:56|28718.68
00:41:57|28718.68
00:41:58|28718.68
00:41:59|28692.2
00:42:00|28692.2
00:42:02|28692.2
00:42:03|28692.2
00:42:05|28692.2
00:42:06|28692.2
00:42:06|28692.2
00:42:07|28692.2
00:42:09|28711.16
00:42:09|28698.34
00:42:11|28696.56
00:42:12|28696.56
00:42:13|28712.24
00:42:13|28712.24
00:42:15|28715.43
00:42:16|28715.43
00:42:17|28734.35
00:42:18|28735.52
00:42:19|28751.68
00:42:20|28750.31
00:42:21|28735.95
00:42:22|28749.71
00:42:23|28749.71
00:42:24|28749.71
00:42:25|28756.2
00:42:27|28756.2
00:42:27|28756.2
00:42:29|28756.2
00:42:31|28744.08
00:42:32|28744.08
00:42:33|28792.11
00:42:33|28778.69
00:42:35|28778.69
00:42:36|28778.69
00:42:37|28778.69
00:42:37|28774.93
00:42:38|28774.93
00:42:41|28795.7
00:42:42|28795.7
00:42:43|28793.57
00:42:43|28811.01
00:42:45|28797.62
00:42:45|28826.34
00:42:47|28818.98
00:42:47|28793.66
00:42:48|28787.93
00:42:49|28787.93
00:42:50|28802.27
00:42:51|28816.45
00:42:53|28816.45
00:42:53|28771.56
00:42:54|28771.56
00:42:55|28771.95
00:42:56|28795.26
00:42:57|28792.59
00:42:58|28792.59
00:42:59|28792.59
00:43:00|28792.59
00:43:02|28791.04
00:43:03|28797.22
00:43:04|28803.02
00:43:05|28803.02
00:43:07|28812.68
00:43:08|28816.41
00:43:09|28816.41
00:43:10|28816.41
00:43:11|28836.37
00:43:12|28861.41
00:43:14|28846.39
00:43:15|28846.39
00:43:16|28846.39
00:43:17|28846.39
00:43:18|28840.64
00:43:19|28867.25
00:43:20|28874.54
00:43:20|28856.31
00:43:22|28856.31
00:43:23|28838.14
00:43:24|28838.14
00:43:25|28838.14
00:43:25|28869.26
00:43:26|28869.24
00:43:28|28853.56
00:43:29|28853.56
00:43:30|28853.56
00:43:30|28848.66
00:43:32|28848.66
00:43:33|28848.66
00:43:35|28846.61
00:43:36|28897.9
00:43:38|28897.9
00:43:39|28903.31
00:43:39|28903.31
00:43:41|28888.01
00:43:41|28888.01
00:43:43|28901.69
00:43:43|28901.69
00:43:44|28944.3
00:43:47|28964.57
00:43:47|28961.72
00:43:48|28971.61
00:43:49|28982.04
00:43:50|28965.12
00:43:51|28917.19
00:43:52|28928.21
00:43:53|28928.21
00:43:54|28916.96
00:43:55|28928.28
00:43:56|28928.28
00:43:57|28928.28
00:43:58|28916.4
00:43:59|28916.4
00:44:00|28903.07
00:44:01|28912.83
00:44:03|28912.83
00:44:04|28927.84
00:44:06|28929.64
00:44:06|28944.09
00:44:08|28946.49
00:44:09|28946.49
00:44:10|28928.28
00:44:11|28928.28
00:44:13|28928.28
00:44:13|28916.76
00:44:14|28916.76
00:44:16|28903.32
00:44:17|28903.31
00:44:18|28903.24
00:44:18|28901.36
00:44:19|28901.36
00:44:20|28919.32
00:44:22|28933.4
00:44:23|28939.34
00:44:25|28932.57
00:44:26|28942.08
00:44:27|28945.73
00:44:27|28927.02
00:44:29|28929.6
00:44:30|28965.63
00:44:31|28960.19
00:44:33|28960.19
00:44:33|28967.9
00:44:34|28948.44
00:44:35|28948.19
00:44:36|28977.08
00:44:37|28965.49
00:44:38|28965.49
00:44:40|28982.19
00:44:41|28998.99
00:44:43|28986.16
00:44:43|28986.16
00:44:45|28982.62
00:44:45|28966.71
00:44:46|28966.71
00:44:47|28966.71
00:44:48|28966.71
00:44:49|29002.32
00:44:50|29002.32
00:44:51|28988.91
00:44:52|28988.91
00:44:53|28974.95
00:44:54|28974.95
00:44:56|28974.95
00:44:56|28974.95
00:44:58|28979.34
00:44:58|28979.34
00:45:00|28992.08
00:45:01|29011.64
00:45:02|28998.68
00:45:02|28982.19
00:45:03|28968.92
00:45:05|28971.74
00:45:06|28971.74
00:45:07|28991.36
00:45:08|28982.17
00:45:09|28971.29
00:45:11|28953.85
00:45:12|28963.79
00:45:13|28961.03
00:45:14|28957.88
00:45:15|28937.92
00:45:17|28906.89
00:45:19|28878.17
00:45:19|28898.43
00:45:20|28898.43
00:45:22|28914.42
00:45:22|28902.11
00:45:24|28906.07
00:45:24|28883.66
00:45:25|28897.63
00:45:26|28916.85
00:45:28|28916.85
00:45:28|28935.46
00:45:30|28936.07
00:45:30|28936.07
00:45:32|28962.06
00:45:32|28971.15
00:45:34|28968.59
00:45:35|28968.59
00:45:36|28924.61
00:45:37|28924.61
00:45:38|28928.26
00:45:39|28941.9
00:45:40|28941.9
00:45:41|28941.9
00:45:42|28941.9
00:45:43|28941.9
00:45:44|28941.9
00:45:45|28941.9
00:45:46|28941.9
00:45:47|28941.9
00:45:48|28954.95
00:45:49|28952.92
00:45:50|28952.92
00:45:51|28982.4
00:45:52|28970.37
00:45:53|28970.37
00:45:54|28961.08
00:45:55|28963.32
00:45:56|28988.05
00:45:57|28979.07
00:45:58|28977.36
00:45:59|28979.64
00:46:00|28995.2
00:46:02|29026.99
00:46:03|29027.
00:46:04|29026.33
00:46:06|29008.3
00:46:06|29003.79
00:46:07|29009.98
00:46:08|29014.87
00:46:09|29010.37
00:46:10|28997.78
00:46:11|28997.78
00:46:12|28997.78
00:46:13|29010.6
00:46:15|29010.6
00:46:16|29021.3
00:46:17|29043.27
00:46:18|29050.26
00:46:18|29050.26
00:46:20|29059.22
00:46:21|29046.08
00:46:22|29041.37
00:46:22|29041.37
00:46:24|29041.37
00:46:25|29045.4
00:46:25|29045.4
00:46:27|29068.81
00:46:28|29075.8
00:46:28|29080.75
00:46:30|29099.09
00:46:30|29131.49
00:46:32|29151.64
00:46:33|29176.2
00:46:35|29180.58
00:46:36|29224.36
00:46:37|29235.29
00:46:38|29264.06
00:46:39|29282.78
00:46:41|29314.62
00:46:42|29298.75
00:46:43|29294.04
00:46:44|29278.18
00:46:46|29231.66
00:46:46|29231.66
00:46:47|29231.66
00:46:48|29227.87
00:46:50|29220.44
00:46:50|29237.15
00:46:53|29215.09
00:46:53|29215.09
00:46:54|29246.03
00:46:55|29246.03
00:46:56|29220.73
00:46:57|29220.73
00:46:58|29246.07
00:46:59|29246.07
00:47:00|29241.24
00:47:01|29224.9
00:47:02|29230.27
00:47:03|29236.56
00:47:04|29236.56
00:47:05|29224.74
00:47:07|29208.76
00:47:08|29199.94
00:47:09|29193.69
00:47:10|29167.64
00:47:11|29167.64
00:47:12|29167.64
00:47:14|29141.35
00:47:14|29144.16
00:47:15|29144.28
00:47:16|29174.22
00:47:18|29208.14
00:47:19|29216.4
00:47:20|29194.92
00:47:21|29194.92
00:47:22|29194.92
00:47:23|29194.92
00:47:24|29193.49
00:47:24|29182.92
00:47:26|29158.88
00:47:26|29158.88
00:47:27|29158.88
00:47:28|29158.88
00:47:29|29197.69
00:47:30|29197.69
00:47:31|29181.5
00:47:32|29177.73
00:47:33|29177.73
00:47:35|29174.26
00:47:36|29174.26
00:47:37|29160.34
00:47:38|29160.34
00:47:39|29160.34
00:47:41|29173.51
00:47:42|29173.51
00:47:42|29141.83
00:47:44|29139.
00:47:45|29128.13
00:47:45|29133.28
00:47:46|29133.28
00:47:47|29106.99
00:47:48|29103.77
00:47:49|29103.77
00:47:50|29134.02
00:47:52|29149.21
00:47:53|29144.07
00:47:54|29144.07
00:47:55|29101.46
00:47:56|29111.32
00:47:57|29111.32
00:47:58|29111.32
00:47:59|29111.32
00:48:00|29111.32
00:48:02|29111.32
00:48:03|29115.62
00:48:04|29115.62
00:48:05|29115.62
00:48:06|29115.62
00:48:07|29075.32
00:48:08|29075.32
00:48:10|29075.32
00:48:10|29057.28
00:48:11|29088.38
00:48:12|29081.47
00:48:13|29081.47
00:48:14|29081.47
00:48:15|29081.47
00:48:16|29081.47
00:48:17|29081.47
00:48:18|29064.42
00:48:19|29090.19
00:48:20|29090.19
00:48:21|29090.19
00:48:22|29090.19
00:48:23|29092.82
00:48:24|29088.4
00:48:25|29088.4
00:48:26|29058.53
00:48:27|29045.68
00:48:29|29052.1
00:48:29|29052.1
00:48:31|29052.1
00:48:31|29046.98
00:48:32|29046.36
00:48:33|29049.89
00:48:34|29033.5
00:48:35|29022.12
00:48:36|29022.12
00:48:37|29013.2
00:48:38|29015.53
00:48:39|29033.29
00:48:41|29033.29
00:48:42|29022.37
00:48:43|29022.37
00:48:44|29008.33
00:48:45|29000.
00:48:46|29001.15
00:48:47|29006.48
00:48:48|29044.35
00:48:49|29056.43
00:48:51|29068.37
00:48:52|29071.45
00:48:52|29065.6
00:48:53|29065.6
00:48:55|29051.9
00:48:56|29065.87
00:48:56|29061.8
00:48:57|29061.8
00:48:59|29061.8
00:49:00|29061.8
00:49:00|29061.8
00:49:01|29036.77
00:49:03|29019.52
00:49:04|29019.52
00:49:05|29019.52
00:49:06|29001.67
00:49:07|29001.67
00:49:08|28997.61
00:49:09|28990.86
00:49:10|28990.86
00:49:11|29016.82
00:49:12|28988.82
00:49:13|28988.82
00:49:14|28988.82
00:49:16|28988.82
00:49:17|28995.67
00:49:18|28988.61
00:49:19|28988.61
00:49:20|28965.81
00:49:21|28965.81
00:49:21|28966.64
00:49:23|28966.64
00:49:24|28966.64
00:49:25|28966.64
00:49:26|28966.64
00:49:26|28974.08
00:49:28|28972.65
00:49:30|28972.65
00:49:30|28963.74
00:49:31|28963.74
00:49:32|28963.74
00:49:33|28952.16
00:49:34|28952.16
00:49:36|28947.36
00:49:36|28947.36
00:49:38|28947.36
00:49:39|28947.36
00:49:40|28947.36
00:49:40|28947.36
00:49:43|28966.8
00:49:44|28966.8
00:49:44|28966.8
00:49:46|28966.8
00:49:46|28983.64
00:49:47|28983.64
00:49:48|28983.64
00:49:49|28948.83
00:49:51|28948.83
00:49:52|28948.83
00:49:53|28948.83
00:49:54|28948.83
00:49:54|28963.79
00:49:56|28963.79
00:49:57|28972.25
00:49:57|28976.98
00:49:58|28963.28
00:50:00|28963.28
00:50:01|28963.28
00:50:03|28963.28
00:50:04|28963.28
00:50:04|28964.55
00:50:06|28964.55
00:50:08|28968.82
00:50:09|28968.82
00:50:10|28968.82
00:50:11|28968.82
00:50:13|28968.82
00:50:14|28978.62
00:50:15|28978.62
00:50:16|28992.56
00:50:17|28992.5
00:50:18|29010.08
00:50:20|28990.1
00:50:20|28986.13
00:50:21|29026.11
00:50:23|29026.15
00:50:24|29027.72
00:50:25|29011.97
00:50:26|29011.97
00:50:27|29011.97
00:50:28|29008.25
00:50:29|29013.63
00:50:30|29022.82
00:50:31|29029.31
00:50:32|29029.31
00:50:33|29029.31
00:50:35|29029.31
00:50:36|29029.31
00:50:36|29029.31
00:50:39|29023.12
00:50:39|29023.12
00:50:40|29023.12
00:50:41|29023.12
00:50:42|29038.99
00:50:43|29051.24
00:50:44|29051.24
00:50:45|29046.05
00:50:46|29050.49
00:50:47|29050.49
00:50:48|29050.49
00:50:49|29051.05
00:50:50|29047.19
00:50:51|29047.19
00:50:52|29047.19
00:50:53|29042.03
00:50:54|29035.96
00:50:55|29035.96
00:50:56|29035.96
00:50:57|29035.96
00:50:58|29035.96
00:50:59|29035.96
00:51:00|29035.96
00:51:01|29035.96
00:51:02|29035.96
00:51:03|29035.96
00:51:05|28979.2
00:51:06|28987.46
00:51:07|28972.9
00:51:08|28972.9
00:51:09|28972.9
00:51:09|28972.9
00:51:12|28972.9
00:51:12|28972.9
00:51:13|28972.9
00:51:14|28991.03
00:51:15|28991.03
00:51:16|28991.03
00:51:17|28971.77
00:51:18|28972.31
00:51:19|28959.47
00:51:21|28962.37
00:51:22|28962.37
00:51:23|28962.37
00:51:24|28919.54
00:51:25|28931.94
00:51:26|28931.94
00:51:27|28935.49
00:51:28|28940.9
00:51:29|28922.95
00:51:30|28922.95
00:51:30|28922.95
00:51:32|28922.95
00:51:33|28922.95
00:51:34|28916.08
00:51:34|28920.71
00:51:36|28920.71
00:51:36|28920.71
00:51:37|28920.71
00:51:40|28920.71
00:51:41|28941.32
00:51:42|28916.46
00:51:43|28916.46
00:51:44|28916.46
00:51:46|28899.71
00:51:47|28899.71
00:51:48|28899.71
00:51:48|28899.71
00:51:50|28899.71
00:51:51|28892.97
00:51:52|28886.47
00:51:53|28886.47
00:51:53|28886.47
00:51:54|28886.47
00:51:56|28947.09
00:51:57|28947.09
00:51:58|28947.09
00:52:00|28912.68
00:52:01|28912.68
00:52:02|28895.62
00:52:03|28892.53
00:52:05|28892.53
00:52:05|28892.53
00:52:06|28892.53
00:52:08|28934.86
00:52:09|28942.91
00:52:10|28927.52
00:52:10|28927.21
00:52:13|28920.9
00:52:14|28920.9
00:52:14|28920.9
00:52:15|28920.9
00:52:17|28922.75
00:52:18|28914.29
00:52:20|28914.29
00:52:20|28914.29
00:52:22|28914.29
00:52:23|28914.29
00:52:24|28914.29
00:52:26|28914.29
00:52:27|28914.29
00:52:29|28909.77
00:52:29|28909.77
00:52:30|28909.77
00:52:31|28909.77
00:52:33|28909.77
00:52:34|28909.77
00:52:34|28909.77
00:52:36|28927.45
00:52:36|28927.45
00:52:37|28928.95
00:52:38|28928.95
00:52:41|28928.95
00:52:41|28928.95
00:52:42|28928.95
00:52:43|28928.95
00:52:45|28900.
00:52:46|28900.
00:52:47|28900.
00:52:48|28881.9
00:52:49|28881.9
00:52:51|28881.84
00:52:52|28881.84
00:52:52|28881.84
00:52:53|28881.84
00:52:54|28881.84
00:52:56|28884.71
00:52:57|28884.71
00:52:58|28884.71
00:52:58|28884.71
00:52:59|28884.71
00:53:01|28874.99
00:53:02|28874.99
00:53:02|28874.99
00:53:04|28866.8
00:53:05|28866.8
00:53:08|28866.8
00:53:08|28894.68
00:53:09|28894.68
00:53:10|28909.48
00:53:12|28909.48
00:53:14|28909.48
00:53:15|28909.48
00:53:16|28882.86
00:53:16|28882.86
00:53:17|28883.91
00:53:19|28864.85
00:53:20|28858.91
00:53:21|28850.6
00:53:22|28853.75
00:53:23|28853.75
00:53:24|28853.75
00:53:25|28853.75
00:53:27|28850.52
00:53:27|28848.97
00:53:28|28848.97
00:53:29|28848.97
00:53:31|28848.97
00:53:31|28848.97
00:53:33|28822.21
00:53:33|28822.21
00:53:34|28822.21
00:53:36|28822.21
00:53:36|28822.21
00:53:38|28822.21
00:53:39|28835.28
00:53:40|28835.28
00:53:41|28835.28
00:53:42|28835.28
00:53:44|28835.28
00:53:45|28849.89
00:53:46|28849.89
00:53:46|28849.89
00:53:47|28849.89
00:53:49|28849.89
00:53:50|28858.25
00:53:51|28858.25
00:53:52|28872.67
00:53:53|28872.67
00:53:54|28886.94
00:53:55|28876.62
00:53:56|28876.62
00:53:57|28876.7
00:53:57|28876.7
00:53:59|28876.7
00:53:59|28876.7
00:54:01|28876.7
00:54:01|28876.7
00:54:03|28887.99
00:54:05|28915.42
00:54:05|28915.42
00:54:06|28912.19
00:54:07|28912.19
00:54:09|28912.19
00:54:10|28912.19
00:54:11|28912.19
00:54:12|28912.19
00:54:14|28912.19
00:54:14|28875.82
00:54:15|28855.83
00:54:17|28855.83
00:54:17|28855.83
00:54:18|28855.83
00:54:20|28855.83
00:54:21|28869.56
00:54:22|28862.24
00:54:23|28875.41
00:54:24|28875.41
00:54:25|28874.33
00:54:27|28866.42
00:54:27|28866.42
00:54:29|28871.2
00:54:30|28871.2
00:54:32|28871.2
00:54:32|28871.2
00:54:33|28871.2
00:54:34|28866.16
00:54:35|28866.16
00:54:36|28870.54
00:54:37|28859.64
00:54:38|28859.64
00:54:39|28859.64
00:54:40|28859.64
00:54:42|28859.64
00:54:43|28859.64
00:54:44|28859.64
00:54:45|28859.64
00:54:46|28852.99
00:54:47|28852.99
00:54:47|28852.99
00:54:50|28852.99
00:54:50|28852.99
00:54:51|28852.99
00:54:53|28857.97
00:54:54|28857.97
00:54:55|28857.97
00:54:56|28857.97
00:54:57|28857.97
00:54:58|28857.97
00:54:59|28857.97
00:55:00|28857.97
00:55:01|28857.97
00:55:02|28857.97
00:55:03|28857.97
00:55:04|28857.97
00:55:05|28854.89
00:55:06|28852.9
00:55:07|28852.9
00:55:08|28852.9
00:55:09|28852.9
00:55:10|28852.9
00:55:11|28859.54
00:55:12|28873.38
00:55:13|28880.4
00:55:14|28880.4
00:55:15|28880.4
00:55:17|28880.4
00:55:17|28880.4
00:55:18|28880.4
00:55:20|28880.4
00:55:21|28880.4
00:55:23|28880.4
00:55:24|28880.4
00:55:25|28880.4
00:55:26|28880.4
00:55:27|28934.77
00:55:28|28947.18
00:55:29|28947.18
00:55:29|28947.18
00:55:31|28947.16
00:55:32|28947.16
00:55:33|28947.16
00:55:35|28947.16
00:55:35|28947.16
00:55:36|28947.16
00:55:37|28945.84
00:55:38|28945.84
00:55:39|28945.84
00:55:40|28948.46
00:55:41|28948.46
00:55:42|28942.15
00:55:44|28932.97
00:55:45|28932.97
00:55:46|28927.35
00:55:46|28927.35
00:55:48|28927.35
00:55:49|28927.35
00:55:50|28927.35
00:55:50|28927.35
00:55:52|28952.52
00:55:54|28940.76
00:55:54|28940.76
00:55:55|28940.76
00:55:56|28940.76
00:55:57|28940.76
00:55:58|28940.76
00:55:59|28940.76
00:56:00|28935.9
00:56:02|28935.9
00:56:03|28935.9
00:56:04|28935.9
00:56:05|28935.9
00:56:06|28935.9
00:56:07|28935.9
00:56:08|28935.9
00:56:09|28935.9
00:56:10|28878.39
00:56:11|28873.41
00:56:12|28873.41
00:56:13|28859.53
00:56:14|28859.53
00:56:15|28859.53
00:56:16|28859.53
00:56:17|28859.53
00:56:18|28859.53
00:56:19|28889.09
00:56:20|28875.44
00:56:21|28884.24
00:56:22|28886.99
00:56:23|28895.4
00:56:24|28893.96
00:56:25|28893.96
00:56:26|28893.96
00:56:27|28893.96
00:56:28|28893.96
00:56:29|28925.51
00:56:30|28925.51
00:56:31|28925.51
00:56:33|28925.51
00:56:33|28886.86
00:56:35|28886.86
00:56:36|28886.86
00:56:37|28886.86
00:56:37|28894.86
00:56:39|28897.07
00:56:40|28897.07
00:56:41|28897.07
00:56:42|28932.41
00:56:43|28933.47
00:56:44|28933.47
00:56:45|28913.93
00:56:47|28913.93
00:56:47|28913.93
00:56:48|28913.93
00:56:49|28913.93
00:56:50|28903.95
00:56:51|28903.97
00:56:53|28903.97
00:56:53|28903.97
00:56:54|28903.97
00:56:56|28903.97
00:56:57|28900.27
00:56:57|28918.53
00:56:58|28921.8
00:57:00|28921.8
00:57:00|28933.63
00:57:01|28913.26
00:57:04|28913.26
00:57:04|28913.26
00:57:05|28913.24
00:57:06|28913.24
00:57:07|28899.18
00:57:08|28899.18
00:57:09|28899.18
00:57:10|28899.18
00:57:11|28918.
00:57:12|28918.
00:57:13|28918.
00:57:15|28920.58
00:57:16|28920.58
00:57:17|28906.37
00:57:17|28906.37
00:57:18|28914.45
00:57:20|28917.29
00:57:21|28917.29
00:57:21|28917.29
00:57:23|28923.72
00:57:24|28923.72
00:57:25|28946.69
00:57:25|28941.53
00:57:27|28953.46
00:57:28|28954.9
00:57:29|28954.9
00:57:30|28954.9
00:57:32|28954.9
00:57:32|28975.11
00:57:33|28975.11
00:57:34|28975.11
00:57:36|28975.11
00:57:36|28975.11
00:57:37|28975.11
00:57:39|28997.74
00:57:39|28997.74
00:57:41|28997.74
00:57:41|28997.74
00:57:42|28997.74
00:57:43|28997.74
00:57:44|29037.28
00:57:46|29023.94
00:57:47|29023.94
00:57:48|29029.72
00:57:49|29029.72
00:57:50|29029.72
00:57:51|29029.72
00:57:52|29037.18
00:57:53|29037.18
00:57:54|29037.18
00:57:55|29035.57
00:57:56|29053.63
00:57:57|29053.63
00:57:58|29022.77
00:57:59|29022.77
00:58:00|29022.77
00:58:01|29022.77
00:58:03|29018.7
00:58:04|29018.7
00:58:05|29001.52
00:58:06|29001.52
00:58:07|29001.52
00:58:08|29001.52
00:58:10|28997.74
00:58:10|28997.74
00:58:11|28989.9
00:58:12|28989.9
00:58:13|28989.9
00:58:14|28989.9
00:58:15|28978.21
00:58:16|28978.21
00:58:17|28986.04
00:58:18|28985.2
00:58:19|28975.64
00:58:20|28994.25
00:58:21|28994.25
00:58:22|28989.52
00:58:23|28989.52
00:58:24|28989.52
00:58:25|28979.44
00:58:26|28974.47
00:58:27|28974.47
00:58:28|28965.92
00:58:29|28965.92
00:58:30|28965.92
00:58:31|28965.92
00:58:32|28965.92
00:58:33|28965.92
00:58:34|28965.92
00:58:36|28966.98
00:58:36|28976.45
00:58:38|28976.45
00:58:38|28976.45
00:58:40|28976.45
00:58:41|28976.45
00:58:42|29010.58
00:58:42|29010.58
00:58:43|29010.58
00:58:45|29010.58
00:58:47|29010.58
00:58:48|29010.58
00:58:48|29010.58
00:58:49|29010.58
00:58:50|29010.58
00:58:51|29010.58
00:58:52|29024.98
00:58:54|29021.2
00:58:54|29029.84
00:58:56|29029.84
00:58:57|29029.84
00:58:58|29029.84
00:58:59|29029.84
00:59:00|29029.84
00:59:01|29029.84
00:59:02|29029.84
00:59:03|29029.84
00:59:04|29029.84
00:59:06|29046.68
00:59:07|29046.68
00:59:07|29041.42
00:59:08|29041.42
00:59:09|29041.42
00:59:11|29041.42
00:59:12|29041.42
00:59:13|29041.42
00:59:14|29055.73
00:59:15|29055.73
00:59:16|29055.73
00:59:17|29055.54
00:59:19|29035.37
00:59:20|29035.37
00:59:21|29035.37
00:59:22|29053.22
00:59:23|29051.97
00:59:24|29051.97
00:59:24|29051.97
00:59:25|29051.97
00:59:27|29051.97
00:59:28|29051.97
00:59:30|29051.97
00:59:30|29051.97
00:59:31|29051.97
00:59:32|29051.97
00:59:33|29051.97
00:59:34|29051.97
00:59:35|29051.97
00:59:36|29080.73
00:59:37|29080.73
00:59:38|29080.73
00:59:39|29080.73
00:59:40|29066.26
00:59:41|29086.31
00:59:42|29092.86
00:59:43|29105.37
00:59:44|29118.73
00:59:45|29118.73
00:59:46|29118.73
00:59:48|29118.73
00:59:48|29118.73
00:59:49|29118.73
00:59:50|29134.73
00:59:52|29133.8
00:59:53|29151.04
00:59:53|29151.04
00:59:54|29151.04
00:59:55|29151.04
00:59:57|29155.76
00:59:58|29155.76
00:59:58|29153.21
00:59:59|29170.7
01:00:01|29173.93
01:00:02|29185.41
01:00:03|29178.96
01:00:04|29163.38
01:00:04|29158.14
01:00:06|29161.9
01:00:07|29169.61
01:00:08|29169.61
01:00:10|29154.25
01:00:11|29154.25
01:00:12|29143.
01:00:13|29146.83
01:00:14|29146.83
01:00:14|29136.58
01:00:16|29136.58
01:00:17|29117.47
01:00:18|29117.47
01:00:20|29103.62
01:00:21|29103.62
01:00:21|29103.62
01:00:23|29103.62
01:00:24|29103.62
01:00:24|29128.56
01:00:26|29128.56
01:00:27|29110.65
01:00:28|29110.65
01:00:29|29106.59
01:00:30|29106.59
01:00:30|29106.59
01:00:32|29106.59
01:00:33|29106.59
01:00:35|29107.13
01:00:36|29103.7
01:00:36|29101.7
01:00:38|29106.23
01:00:39|29136.87
01:00:40|29136.87
01:00:40|29136.87
01:00:42|29136.87
01:00:43|29136.87
01:00:44|29136.05
01:00:45|29119.23
01:00:46|29117.06
01:00:47|29117.06
01:00:49|29135.1
01:00:50|29135.1
01:00:51|29135.52
01:00:52|29135.52
01:00:54|29128.36
01:00:54|29128.36
01:00:56|29128.36
01:00:57|29123.23
01:00:58|29123.23
01:00:59|29123.23
01:01:00|29123.23
01:01:01|29120.9
01:01:02|29116.62
01:01:03|29116.62
01:01:04|29117.19
01:01:05|29117.19
01:01:06|29117.19
01:01:07|29100.
01:01:08|29100.
01:01:09|29100.
01:01:10|29088.65
01:01:11|29096.34
01:01:12|29090.17
01:01:13|29090.17
01:01:14|29073.55
01:01:15|29073.55
01:01:16|29073.55
01:01:17|29073.55
01:01:18|29076.65
01:01:19|29090.17
01:01:20|29114.38
01:01:22|29114.38
01:01:23|29129.73
01:01:23|29129.11
01:01:25|29129.11
01:01:27|29129.11
01:01:27|29129.11
01:01:29|29129.11
01:01:29|29141.3
01:01:30|29148.17
01:01:31|29148.17
01:01:32|29148.17
01:01:33|29148.17
01:01:34|29148.17
01:01:35|29170.57
01:01:36|29160.04
01:01:37|29160.04
01:01:38|29136.24
01:01:40|29136.24
01:01:40|29136.24
01:01:42|29136.24
01:01:43|29136.24
01:01:44|29136.24
01:01:45|29136.24
01:01:46|29136.24
01:01:47|29136.24
01:01:48|29136.24
01:01:50|29136.24
01:01:50|29136.24
01:01:51|29136.24
01:01:53|29154.91
01:01:54|29146.45
01:01:54|29142.05
01:01:55|29142.05
01:01:57|29155.1
01:01:58|29155.1
01:01:59|29166.32
01:02:01|29166.32
01:02:02|29166.32
01:02:03|29166.32
01:02:04|29166.32
01:02:04|29160.07
01:02:06|29160.07
01:02:07|29160.07
01:02:08|29160.07
01:02:08|29153.43
01:02:09|29153.43
01:02:11|29153.43
01:02:13|29153.43
01:02:13|29153.43
01:02:14|29154.42
01:02:15|29149.89
01:02:17|29154.3
01:02:17|29158.18
01:02:18|29158.18
01:02:20|29158.18
01:02:21|29158.18
01:02:22|29158.43
01:02:24|29158.43
01:02:24|29158.43
01:02:25|29158.43
01:02:27|29158.43
01:02:28|29149.46
01:02:29|29149.46
01:02:30|29149.46
01:02:31|29158.14
01:02:33|29158.14
01:02:34|29158.14
01:02:35|29158.14
01:02:36|29158.14
01:02:37|29177.06
01:02:38|29177.06
01:02:40|29185.03
01:02:41|29185.03
01:02:41|29193.57
01:02:43|29193.57
01:02:44|29193.57
01:02:45|29182.44
01:02:46|29182.44
01:02:46|29182.44
01:02:48|29196.15
01:02:50|29235.29
01:02:51|29230.99
01:02:52|29226.14
01:02:54|29211.43
01:02:55|29211.42
01:03:01|29211.42
01:03:02|29211.42
01:03:04|29211.42
01:03:04|29233.69
01:03:05|29250.
01:03:06|29279.
01:03:07|29284.3
01:03:08|29284.3
01:03:09|29291.89
01:03:10|29291.89
01:03:11|29304.12
01:03:12|29305.99
01:03:13|29310.09
01:03:14|29328.64
01:03:15|29316.95
01:03:16|29343.92
01:03:17|29355.22
01:03:19|29342.91
01:03:20|29351.17
01:03:21|29351.17
01:03:22|29351.17
01:03:23|29342.23
01:03:25|29375.04
01:03:26|29400.39
01:03:27|29403.79
01:03:28|29403.79
01:03:29|29435.27
01:03:30|29434.94
01:03:31|29445.07
01:03:32|29420.52
01:03:33|29389.27
01:03:34|29390.52
01:03:35|29397.59
01:03:36|29412.29
01:03:37|29426.39
01:03:38|29426.39
01:03:39|29426.52
01:03:40|29426.62
01:03:41|29425.83
01:03:42|29430.47
01:03:43|29438.54
01:03:44|29415.89
01:03:45|29440.7
01:03:46|29432.35
01:03:47|29450.94
01:03:49|29423.94
01:03:49|29423.94
01:03:50|29418.8
01:03:53|29425.7
01:03:53|29426.69
01:03:54|29426.69
01:03:55|29455.05
01:03:57|29455.05
01:03:58|29455.05
01:03:59|29403.18
01:04:00|29400.67
01:04:01|29404.32
01:04:03|29421.01
01:04:03|29420.
01:04:04|29420.
01:04:05|29420.
01:04:06|29420.
01:04:08|29373.21
01:04:10|29381.32
01:04:11|29381.32
01:04:12|29381.32
01:04:13|29354.91
01:04:14|29347.26
01:04:15|29343.
01:04:16|29355.02
01:04:17|29374.6
01:04:18|29382.74
01:04:19|29377.64
01:04:20|29378.55
01:04:21|29378.55
01:04:22|29378.55
01:04:23|29378.55
01:04:24|29378.55
01:04:26|29333.25
01:04:27|29373.09
01:04:28|29373.09
01:04:30|29373.09
01:04:30|29382.55
01:04:32|29350.93
01:04:33|29358.69
01:04:34|29358.69
01:04:35|29358.69
01:04:36|29348.97
01:04:37|29348.97
01:04:38|29362.29
01:04:39|29362.29
01:04:40|29352.68
01:04:41|29343.38
01:04:42|29343.38
01:04:43|29343.38
01:04:45|29343.38
01:04:45|29343.38
01:04:46|29343.38
01:04:47|29343.38
01:04:49|29343.38
01:04:49|29327.34
01:04:51|29329.38
01:04:51|29352.42
01:04:52|29359.31
01:04:54|29376.59
01:04:55|29382.12
01:04:56|29395.81
01:04:58|29395.81
01:05:00|29395.65
01:05:01|29397.81
01:05:02|29397.81
01:05:03|29397.81
01:05:03|29397.81
01:05:05|29398.19
01:05:07|29409.31
01:05:08|29414.06
01:05:09|29427.1
01:05:11|29427.14
01:05:11|29453.31
01:05:12|29463.06
01:05:13|29489.68
01:05:14|29500.
01:05:16|29500.84
01:05:16|29547.01
01:05:18|29589.72
01:05:19|29575.7
01:05:20|29603.28
01:05:21|29564.94
01:05:22|29553.07
01:05:23|29570.7
01:05:24|29620.3
01:05:27|29619.35
01:05:27|29640.39
01:05:28|29635.61
01:05:29|29647.05
01:05:30|29683.63
01:05:31|29718.08
01:05:33|29734.89
01:05:33|29757.
01:05:34|29749.19
01:05:35|29726.18
01:05:37|29772.26
01:05:38|29698.03
01:05:38|29655.57
01:05:39|29661.52
01:05:41|29646.66
01:05:42|29653.36
01:05:43|29633.92
01:05:44|29638.27
01:05:45|29638.27
01:05:45|29638.27
01:05:47|29629.58
01:05:48|29629.58
01:05:49|29629.58
01:05:49|29668.11
01:05:51|29650.79
01:05:52|29650.79
01:05:52|29619.85
01:05:53|29613.91
01:05:56|29640.14
01:05:56|29633.67
01:05:57|29624.95
01:05:58|29604.86
01:05:59|29618.4
01:06:00|29659.2
01:06:02|29719.01
01:06:03|29742.48
01:06:05|29711.42
01:06:05|29715.28
01:06:06|29715.28
01:06:08|29715.28
01:06:09|29715.28
01:06:09|29706.64
01:06:11|29701.92
01:06:12|29691.25
01:06:13|29667.29
01:06:14|29659.5
01:06:15|29655.93
01:06:17|29653.52
01:06:18|29667.2
01:06:19|29667.2
01:06:20|29667.2
01:06:21|29667.2
01:06:22|29667.2
01:06:24|29667.2
01:06:25|29685.93
01:06:26|29685.93
01:06:26|29685.93
01:06:28|29685.93
01:06:29|29685.93
01:06:31|29643.84
01:06:32|29643.84
01:06:34|29647.91
01:06:34|29647.9
01:06:36|29650.53
01:06:38|29644.9
01:06:38|29669.94
01:06:39|29669.94
01:06:40|29669.94
01:06:42|29669.94
01:06:43|29669.94
01:06:43|29711.44
01:06:45|29687.49
01:06:45|29678.27
01:06:47|29685.92
01:06:47|29685.92
01:06:49|29727.78
01:06:51|29718.68
01:06:51|29718.68
01:06:52|29702.08
01:06:54|29701.92
01:06:56|29701.92
01:06:57|29694.46
01:06:58|29651.67
01:06:59|29641.42
01:07:00|29624.17
01:07:01|29624.03
01:07:03|29640.07
01:07:04|29657.47
01:07:04|29657.47
01:07:06|29657.47
01:07:07|29657.47
01:07:08|29658.33
01:07:09|29658.33
01:07:09|29628.68
01:07:11|29650.43
01:07:12|29650.17
01:07:12|29650.17
01:07:13|29650.17
01:07:14|29650.17
01:07:15|29650.17
01:07:17|29650.17
01:07:17|29650.17
01:07:18|29650.17
01:07:20|29650.17
01:07:20|29650.52
01:07:21|29635.26
01:07:22|29635.26
01:07:24|29629.12
01:07:24|29628.64
01:07:27|29621.47
01:07:27|29611.73
01:07:28|29611.73
01:07:29|29596.15
01:07:30|29596.15
01:07:31|29577.31
01:07:32|29582.24
01:07:33|29582.24
01:07:34|29570.19
01:07:36|29576.19
01:07:36|29568.9
01:07:37|29568.9
01:07:38|29554.97
01:07:39|29553.33
01:07:40|29553.33
01:07:41|29555.3
01:07:42|29548.78
01:07:43|29548.77
01:07:44|29530.75
01:07:45|29530.75
01:07:47|29529.07
01:07:47|29537.24
01:07:48|29540.74
01:07:49|29552.24
01:07:50|29529.38
01:07:52|29530.27
01:07:52|29530.27
01:07:53|29525.32
01:07:54|29525.32
01:07:56|29505.49
01:07:57|29505.49
01:07:58|29505.49
01:07:59|29506.19
01:08:01|29512.19
01:08:01|29500.01
01:08:03|29479.62
01:08:04|29471.59
01:08:04|29496.58
01:08:05|29485.78
01:08:06|29489.72
01:08:08|29490.87
01:08:09|29503.52
01:08:10|29513.33
01:08:11|29513.33
01:08:13|29514.98
01:08:14|29514.98
01:08:15|29514.98
01:08:16|29509.73
01:08:17|29508.12
01:08:18|29508.12
01:08:19|29508.12
01:08:20|29492.22
01:08:21|29486.58
01:08:22|29486.58
01:08:23|29509.7
01:08:25|29510.36
01:08:26|29510.36
01:08:26|29510.36
01:08:27|29508.26
01:08:29|29502.79
01:08:30|29502.79
01:08:31|29502.79
01:08:31|29502.79
01:08:32|29502.79
01:08:34|29510.23
01:08:35|29513.1
01:08:36|29527.03
01:08:37|29540.88
01:08:38|29569.45
01:08:39|29569.45
01:08:40|29569.45
01:08:41|29569.45
01:08:42|29548.15
01:08:43|29540.87
01:08:44|29540.87
01:08:45|29529.41
01:08:46|29529.41
01:08:47|29529.41
01:08:48|29529.41
01:08:49|29529.41
01:08:50|29529.41
01:08:51|29529.41
01:08:52|29529.41
01:08:54|29529.41
01:08:55|29529.41
01:08:57|29535.21
01:08:58|29544.58
01:08:59|29555.86
01:09:01|29565.37
01:09:01|29581.7
01:09:03|29598.11
01:09:03|29593.21
01:09:05|29598.59
01:09:06|29563.35
01:09:07|29548.87
01:09:08|29538.09
01:09:09|29538.09
01:09:10|29524.14
01:09:12|29543.71
01:09:13|29543.71
01:09:14|29543.71
01:09:14|29561.92
01:09:16|29568.34
01:09:18|29568.34
01:09:18|29568.34
01:09:19|29568.34
01:09:20|29565.86
01:09:21|29577.18
01:09:22|29577.18
01:09:23|29583.78
01:09:24|29589.87
01:09:25|29589.87
01:09:26|29597.8
01:09:27|29580.76
01:09:28|29583.47
01:09:29|29586.71
01:09:30|29571.11
01:09:31|29582.3
01:09:32|29605.96
01:09:33|29593.03
01:09:34|29614.55
01:09:35|29618.1
01:09:36|29635.08
01:09:38|29652.23
01:09:40|29655.67
01:09:41|29655.67
01:09:41|29647.27
01:09:43|29647.27
01:09:44|29647.27
01:09:45|29651.06
01:09:46|29651.71
01:09:46|29651.71
01:09:48|29644.86
01:09:49|29656.07
01:09:50|29646.28
01:09:51|29646.28
01:09:52|29646.28
01:09:53|29650.8
01:09:54|29650.8
01:09:55|29637.79
01:09:56|29630.66
01:09:58|29628.91
01:09:58|29628.91
01:10:00|29622.8
01:10:00|29629.46
01:10:03|29636.25
01:10:04|29636.25
01:10:04|29620.65
01:10:05|29620.64
01:10:06|29624.18
01:10:07|29611.06
01:10:09|29592.87
01:10:11|29592.87
01:10:11|29588.8
01:10:13|29591.31
01:10:13|29578.75
01:10:15|29582.27
01:10:15|29572.26
01:10:17|29583.63
01:10:17|29583.63
01:10:18|29577.03
01:10:20|29577.03
01:10:21|29579.66
01:10:22|29600.51
01:10:23|29600.51
01:10:24|29600.51
01:10:25|29591.46
01:10:26|29591.46
01:10:27|29591.46
01:10:28|29569.48
01:10:29|29558.41
01:10:30|29558.41
01:10:31|29558.41
01:10:32|29544.91
01:10:33|29544.91
01:10:34|29522.39
01:10:35|29522.39
01:10:37|29509.16
01:10:37|29521.66
01:10:38|29532.33
01:10:39|29532.33
01:10:40|29535.51
01:10:42|29531.9
01:10:43|29546.77
01:10:44|29544.54
01:10:45|29544.54
01:10:46|29540.81
01:10:46|29537.38
01:10:48|29525.86
01:10:49|29523.32
01:10:50|29515.8
01:10:51|29520.08
01:10:52|29526.44
01:10:54|29526.44
01:10:54|29505.69
01:10:55|29505.69
01:10:56|29505.69
01:10:58|29530.76
01:11:00|29529.94
01:11:00|29528.41
01:11:02|29533.41
01:11:03|29533.41
01:11:04|29538.9
01:11:05|29530.17
01:11:06|29519.19
01:11:07|29516.02
01:11:09|29509.46
01:11:10|29515.93
01:11:11|29515.93
01:11:11|29502.46
01:11:12|29527.01
01:11:14|29527.01
01:11:15|29527.01
01:11:16|29521.33
01:11:16|29521.33
01:11:18|29521.33
01:11:18|29556.56
01:11:19|29568.54
01:11:21|29568.54
01:11:22|29568.54
01:11:22|29568.54
01:11:24|29568.54
01:11:25|29577.76
01:11:26|29571.21
01:11:26|29578.26
01:11:27|29578.26
01:11:28|29578.26
01:11:31|29560.85
01:11:32|29560.85
01:11:32|29553.75
01:11:34|29552.58
01:11:34|29536.21
01:11:35|29536.21
01:11:37|29536.21
01:11:37|29536.21
01:11:38|29528.16
01:11:40|29528.16
01:11:41|29530.22
01:11:41|29530.22
01:11:43|29530.22
01:11:43|29530.22
01:11:45|29530.22
01:11:45|29530.22
01:11:46|29530.22
01:11:48|29530.22
01:11:48|29530.22
01:11:50|29528.76
01:11:50|29550.
01:11:52|29550.
01:11:54|29546.65
01:11:55|29546.65
01:11:55|29546.65
01:11:57|29546.65
01:11:58|29546.65
01:11:59|29546.65
01:12:00|29546.65
01:12:02|29528.16
01:12:03|29518.28
01:12:05|29517.34
01:12:05|29517.34
01:12:06|29508.22
01:12:08|29508.22
01:12:09|29500.05
01:12:10|29500.05
01:12:11|29500.05
01:12:13|29493.95
01:12:14|29492.51
01:12:15|29496.52
01:12:16|29484.66
01:12:16|29484.66
01:12:18|29459.15
01:12:18|29465.8
01:12:20|29471.71
01:12:20|29481.2
01:12:22|29471.42
01:12:23|29471.42
01:12:24|29471.42
01:12:25|29465.51
01:12:26|29465.51
01:12:28|29465.51
01:12:28|29444.65
01:12:29|29449.45
01:12:31|29436.55
01:12:32|29436.55
01:12:33|29437.09
01:12:34|29437.09
01:12:35|29437.09
01:12:36|29437.09
01:12:37|29437.09
01:12:38|29458.81
01:12:39|29455.13
01:12:40|29455.13
01:12:41|29455.13
01:12:42|29430.23
01:12:43|29430.23
01:12:44|29423.09
01:12:45|29431.38
01:12:46|29434.5
01:12:47|29434.5
01:12:48|29425.1
01:12:49|29425.1
01:12:50|29448.16
01:12:51|29433.62
01:12:52|29433.39
01:12:53|29418.07
01:12:54|29418.07
01:12:55|29418.07
01:12:56|29423.22
01:12:58|29432.56
01:12:58|29432.56
01:13:00|29432.56
01:13:02|29432.56
01:13:02|29432.56
01:13:04|29432.56
01:13:04|29408.96
01:13:06|29408.96
01:13:07|29404.36
01:13:07|29404.36
01:13:10|29408.28
01:13:10|29398.91
01:13:11|29398.91
01:13:12|29398.91
01:13:13|29398.49
01:13:14|29398.49
01:13:15|29398.49
01:13:16|29398.49
01:13:17|29387.58
01:13:18|29387.58
01:13:19|29387.56
01:13:20|29387.56
01:13:21|29417.53
01:13:22|29417.53
01:13:23|29421.91
01:13:24|29419.52
01:13:26|29391.68
01:13:26|29391.68
01:13:28|29392.62
01:13:28|29392.62
01:13:30|29392.62
01:13:32|29397.01
01:13:32|29397.01
01:13:34|29385.86
01:13:35|29385.86
01:13:37|29398.71
01:13:37|29398.71
01:13:38|29398.71
01:13:40|29398.71
01:13:41|29408.44
01:13:42|29408.44
01:13:43|29408.44
01:13:44|29408.44
01:13:45|29408.44
01:13:46|29408.44
01:13:47|29409.94
01:13:48|29409.94
01:13:49|29428.22
01:13:51|29428.22
01:13:52|29416.48
01:13:52|29419.46
01:13:53|29419.46
01:13:56|29402.51
01:13:56|29402.51
01:13:58|29402.51
01:13:59|29418.21
01:14:00|29418.21
01:14:01|29415.92
01:14:02|29419.91
01:14:04|29401.05
01:14:05|29401.05
01:14:07|29407.96
01:14:08|29407.96
01:14:09|29406.95
01:14:09|29401.44
01:14:11|29401.44
01:14:12|29418.41
01:14:13|29422.48
01:14:13|29422.48
01:14:15|29422.48
01:14:15|29422.48
01:14:16|29422.48
01:14:17|29405.65
01:14:18|29396.92
01:14:20|29396.92
01:14:20|29396.99
01:14:21|29397.59
01:14:22|29407.1
01:14:24|29405.52
01:14:24|29405.52
01:14:26|29407.58
01:14:26|29420.37
01:14:28|29420.37
01:14:30|29420.37
01:14:30|29392.54
01:14:31|29387.32
01:14:32|29387.33
01:14:33|29387.33
01:14:35|29375.04
01:14:37|29371.62
01:14:38|29371.62
01:14:38|29331.35
01:14:39|29329.68
01:14:41|29345.31
01:14:42|29345.31
01:14:43|29345.31
01:14:44|29321.86
01:14:44|29354.92
01:14:47|29331.52
01:14:47|29345.63
01:14:48|29339.77
01:14:49|29339.79
01:14:50|29363.
01:14:51|29363.
01:14:52|29363.
01:14:53|29346.24
01:14:54|29354.8
01:14:56|29351.28
01:14:56|29351.28
01:14:58|29351.28
01:14:59|29351.28
01:15:00|29351.28
01:15:02|29315.37
01:15:02|29315.37
01:15:04|29309.45
01:15:06|29329.3
01:15:06|29331.73
01:15:08|29340.25
01:15:09|29351.2
01:15:10|29348.23
01:15:11|29362.14
01:15:12|29362.14
01:15:13|29368.27
01:15:15|29372.73
01:15:15|29372.73
01:15:16|29346.46
01:15:17|29367.33
01:15:18|29367.33
01:15:20|29394.48
01:15:21|29404.39
01:15:22|29405.1
01:15:23|29419.
01:15:25|29419.
01:15:26|29419.
01:15:26|29443.9
01:15:28|29443.9
01:15:29|29448.77
01:15:29|29448.77
01:15:30|29441.77
01:15:31|29441.25
01:15:33|29441.25
01:15:34|29441.25
01:15:35|29463.63
01:15:36|29463.63
01:15:37|29471.09
01:15:38|29452.08
01:15:39|29452.08
01:15:40|29414.56
01:15:41|29414.56
01:15:42|29402.84
01:15:43|29416.51
01:15:44|29416.51
01:15:46|29416.51
01:15:46|29399.8
01:15:48|29399.8
01:15:49|29399.8
01:15:50|29399.8
01:15:51|29399.8
01:15:52|29399.8
01:15:53|29388.3
01:15:53|29388.65
01:15:54|29375.04
01:15:55|29375.04
01:15:57|29379.
01:15:58|29379.
01:15:59|29379.
01:16:01|29362.03
01:16:02|29362.03
01:16:02|29350.86
01:16:03|29350.86
01:16:04|29332.79
01:16:05|29339.57
01:16:07|29324.44
01:16:09|29332.69
01:16:09|29332.69
01:16:11|29332.69
01:16:12|29346.12
01:16:13|29346.12
01:16:14|29329.16
01:16:15|29329.16
01:16:16|29311.95
01:16:17|29311.95
01:16:18|29309.44
01:16:19|29323.94
01:16:20|29323.94
01:16:21|29323.94
01:16:22|29323.94
01:16:23|29317.4
01:16:24|29317.4
01:16:25|29317.4
01:16:26|29300.
01:16:27|29296.03
01:16:28|29296.03
01:16:29|29296.03
01:16:30|29296.03
01:16:31|29296.03
01:16:32|29317.22
01:16:33|29319.52
01:16:34|29322.02
01:16:35|29319.64
01:16:36|29322.17
01:16:37|29322.17
01:16:39|29309.54
01:16:39|29309.54
01:16:41|29309.54
01:16:42|29309.54
01:16:42|29309.54
01:16:44|29327.42
01:16:44|29320.59
01:16:46|29320.59
01:16:48|29320.59
01:16:48|29320.59
01:16:50|29320.59
01:16:50|29320.59
01:16:51|29320.59
01:16:53|29320.59
01:16:53|29332.16
01:16:54|29332.4
01:16:55|29332.4
01:16:57|29332.4
01:16:57|29332.4
01:16:58|29332.4
01:16:59|29332.4
01:17:00|29332.4
01:17:02|29330.8
01:17:03|29341.24
01:17:04|29338.72
01:17:06|29338.72
01:17:06|29338.72
01:17:08|29338.72
01:17:08|29338.72
01:17:10|29356.15
01:17:11|29359.6
01:17:12|29359.6
01:17:13|29359.6
01:17:14|29359.6
01:17:15|29346.62
01:17:16|29345.31
01:17:18|29340.8
01:17:19|29346.8
01:17:20|29348.49
01:17:20|29345.15
01:17:22|29315.8
01:17:23|29306.85
01:17:24|29311.64
01:17:24|29312.63
01:17:26|29307.09
01:17:27|29307.09
01:17:27|29307.09
01:17:28|29296.89
01:17:30|29296.89
01:17:31|29296.03
01:17:31|29283.41
01:17:33|29282.21
01:17:34|29269.99
01:17:36|29269.99
01:17:37|29263.15
01:17:38|29263.15
01:17:40|29253.4
01:17:41|29259.39
01:17:41|29273.22
01:17:42|29273.22
01:17:45|29297.76
01:17:45|29297.76
01:17:47|29297.76
01:17:47|29294.35
01:17:48|29294.35
01:17:49|29294.35
01:17:50|29294.35
01:17:51|29294.35
01:17:52|29285.68
01:17:53|29285.68
01:17:54|29285.68
01:17:55|29285.68
01:17:56|29285.68
01:17:57|29285.68
01:17:58|29285.68
01:17:59|29285.68
01:18:00|29285.68
01:18:01|29285.68
01:18:02|29285.68
01:18:03|29285.68
01:18:05|29281.86
01:18:06|29283.41
01:18:07|29262.29
01:18:08|29255.04
01:18:10|29264.95
01:18:11|29247.91
01:18:13|29254.96
01:18:13|29254.96
01:18:14|29254.96
01:18:15|29252.77
01:18:16|29245.43
01:18:17|29245.43
01:18:18|29235.3
01:18:19|29253.53
01:18:20|29243.44
01:18:21|29237.63
01:18:22|29237.63
01:18:23|29243.24
01:18:24|29250.69
01:18:25|29237.71
01:18:26|29235.3
01:18:27|29235.29
01:18:28|29235.15
01:18:29|29246.09
01:18:30|29266.92
01:18:31|29266.92
01:18:33|29266.92
01:18:33|29215.7
01:18:34|29215.7
01:18:36|29199.25
01:18:37|29199.24
01:18:38|29210.05
01:18:38|29217.05
01:18:39|29217.05
01:18:41|29223.27
01:18:42|29223.27
01:18:43|29223.27
01:18:44|29223.27
01:18:45|29195.12
01:18:46|29163.82
01:18:47|29163.82
01:18:49|29182.8
01:18:49|29182.8
01:18:51|29182.8
01:18:52|29182.8
01:18:52|29182.8
01:18:54|29182.8
01:18:54|29182.8
01:18:55|29182.8
01:18:57|29182.8
01:18:57|29167.45
01:18:59|29160.01
01:19:00|29171.7
01:19:00|29171.7
01:19:02|29160.
01:19:02|29155.69
01:19:04|29162.38
01:19:05|29162.38
01:19:06|29162.38
01:19:06|29166.09
01:19:09|29166.09
01:19:09|29155.08
01:19:10|29177.89
01:19:11|29187.25
01:19:12|29187.25
01:19:13|29187.25
01:19:15|29187.25
01:19:15|29187.25
01:19:16|29187.25
01:19:17|29187.25
01:19:19|29187.25
01:19:20|29187.25
01:19:21|29187.25
01:19:21|29178.28
01:19:23|29178.28
01:19:23|29166.09
01:19:24|29152.12
01:19:26|29152.12
01:19:27|29152.12
01:19:29|29140.33
01:19:29|29136.77
01:19:30|29136.77
01:19:32|29136.77
01:19:32|29136.77
01:19:33|29142.99
01:19:34|29143.
01:19:36|29143.
01:19:37|29143.
01:19:37|29143.
01:19:39|29143.
01:19:40|29143.
01:19:41|29143.
01:19:42|29143.
01:19:43|29143.
01:19:44|29143.
01:19:45|29155.98
01:19:46|29155.98
01:19:47|29155.95
01:19:48|29155.99
01:19:49|29163.28
01:19:51|29156.51
01:19:52|29158.85
01:19:52|29158.85
01:19:53|29148.71
01:19:55|29148.71
01:19:56|29148.71
01:19:57|29148.71
01:19:58|29148.71
01:19:58|29148.71
01:19:59|29175.3
01:20:01|29184.24
01:20:02|29184.24
01:20:04|29184.24
01:20:04|29174.26
01:20:05|29174.26
01:20:07|29171.51
01:20:08|29165.31
01:20:10|29165.31
01:20:10|29169.23
01:20:12|29151.99
01:20:13|29151.99
01:20:14|29151.99
01:20:15|29151.99
01:20:16|29167.17
01:20:17|29167.16
01:20:19|29167.16
01:20:19|29167.16
01:20:21|29168.67
01:20:22|29166.79
01:20:23|29166.79
01:20:24|29183.34
01:20:25|29197.55
01:20:26|29197.55
01:20:27|29216.66
01:20:28|29216.66
01:20:29|29216.66
01:20:30|29216.66
01:20:31|29216.66
01:20:32|29250.01
01:20:33|29250.01
01:20:34|29250.01
01:20:35|29250.01
01:20:37|29250.46
01:20:37|29266.2
01:20:39|29266.2
01:20:39|29266.2
01:20:40|29266.2
01:20:42|29293.38
01:20:43|29293.38
01:20:43|29300.12
01:20:45|29291.76
01:20:45|29291.76
01:20:46|29278.85
01:20:48|29278.85
01:20:48|29278.85
01:20:50|29278.85
01:20:52|29258.01
01:20:52|29258.01
01:20:53|29258.01
01:20:55|29258.01
01:20:56|29276.19
01:20:57|29276.19
01:20:58|29276.19
01:20:59|29275.18
01:21:01|29279.51
01:21:01|29279.51
01:21:03|29288.14
01:21:04|29288.14
01:21:05|29276.68
01:21:06|29294.17
01:21:07|29276.68
01:21:09|29276.68
01:21:10|29276.68
01:21:12|29278.64
01:21:12|29261.36
01:21:13|29261.36
01:21:14|29261.36
01:21:15|29261.36
01:21:16|29242.76
01:21:18|29236.08
01:21:19|29236.08
01:21:20|29236.08
01:21:21|29236.08
01:21:22|29236.08
01:21:22|29236.08
01:21:24|29236.08
01:21:25|29236.08
01:21:25|29240.29
01:21:27|29226.96
01:21:29|29226.96
01:21:30|29226.96
01:21:31|29226.96
01:21:32|29215.82
01:21:32|29215.82
01:21:33|29217.64
01:21:35|29217.64
01:21:35|29235.28
01:21:36|29235.28
01:21:38|29220.14
01:21:39|29220.14
01:21:40|29220.14
01:21:41|29212.91
01:21:42|29212.91
01:21:43|29212.91
01:21:44|29212.91
01:21:45|29212.91
01:21:46|29212.91
01:21:47|29212.91
01:21:48|29212.91
01:21:49|29212.91
01:21:50|29212.7
01:21:51|29200.73
01:21:52|29191.7
01:21:53|29191.7
01:21:54|29191.7
01:21:55|29191.7
01:21:56|29192.67
01:21:57|29192.67
01:21:58|29192.67
01:21:59|29193.25
01:22:00|29191.87
01:22:01|29191.87
01:22:02|29191.87
01:22:03|29191.87
01:22:05|29176.95
01:22:06|29204.04
01:22:06|29207.72
01:22:08|29207.72
01:22:09|29207.72
01:22:10|29210.85
01:22:12|29196.37
01:22:13|29196.37
01:22:14|29196.37
01:22:14|29196.37
01:22:15|29196.37
01:22:17|29196.37
01:22:17|29196.37
01:22:19|29238.65
01:22:19|29225.1
01:22:20|29225.1
01:22:22|29225.1
01:22:22|29226.77
01:22:24|29225.28
01:22:25|29225.28
01:22:25|29225.43
01:22:27|29225.43
01:22:28|29225.3
01:22:29|29236.63
01:22:30|29244.54
01:22:31|29246.28
01:22:31|29246.28
01:22:33|29246.28
01:22:34|29262.95
01:22:35|29262.95
01:22:35|29262.95
01:22:37|29254.24
01:22:38|29273.52
01:22:38|29258.93
01:22:40|29258.93
01:22:42|29269.94
01:22:42|29282.19
01:22:43|29285.34
01:22:45|29285.34
01:22:46|29285.34
01:22:47|29285.34
01:22:49|29285.34
01:22:51|29285.34
01:22:51|29285.34
01:22:52|29285.34
01:22:53|29285.34
01:22:54|29258.78
01:22:55|29258.78
01:22:56|29258.78
01:22:57|29258.78
01:22:58|29268.09
01:23:00|29268.09
01:23:00|29266.66
01:23:01|29266.66
01:23:02|29253.84
01:23:03|29235.77
01:23:04|29235.77
01:23:06|29262.37
01:23:07|29262.38
01:23:09|29268.56
01:23:11|29269.1
01:23:11|29262.09
01:23:13|29276.51
01:23:14|29276.51
01:23:14|29284.19
01:23:17|29284.19
01:23:17|29288.97
01:23:19|29294.31
01:23:20|29323.84
01:23:21|29303.86
01:23:22|29315.3
01:23:23|29315.3
01:23:25|29315.3
01:23:26|29315.3
01:23:27|29311.82
01:23:27|29311.82
01:23:29|29335.16
01:23:30|29339.63
01:23:30|29339.63
01:23:31|29347.37
01:23:33|29354.53
01:23:34|29344.33
01:23:34|29344.33
01:23:36|29335.08
01:23:36|29332.67
01:23:38|29337.79
01:23:38|29337.79
01:23:39|29337.79
01:23:40|29337.79
01:23:42|29337.79
01:23:43|29337.79
01:23:45|29328.85
01:23:46|29326.02
01:23:47|29326.02
01:23:48|29326.02
01:23:49|29306.7
01:23:50|29295.15
01:23:51|29295.15
01:23:52|29295.15
01:23:53|29281.16
01:23:54|29279.26
01:23:55|29279.26
01:23:56|29279.26
01:23:57|29279.26
01:23:58|29279.26
01:23:59|29279.26
01:24:00|29262.38
01:24:01|29250.9
01:24:02|29248.73
01:24:03|29259.65
01:24:05|29272.75
01:24:05|29253.13
01:24:06|29253.13
01:24:07|29253.13
01:24:09|29253.13
01:24:10|29264.15
01:24:12|29257.93
01:24:12|29257.93
01:24:13|29273.01
01:24:14|29273.01
01:24:16|29273.01
01:24:17|29273.01
01:24:18|29273.01
01:24:19|29273.01
01:24:20|29273.01
01:24:21|29305.94
01:24:22|29305.94
01:24:23|29305.94
01:24:24|29305.94
01:24:25|29264.08
01:24:26|29264.08
01:24:28|29264.08
01:24:29|29264.08
01:24:29|29263.12
01:24:30|29263.12
01:24:32|29263.12
01:24:33|29263.12
01:24:33|29263.12
01:24:36|29247.94
01:24:36|29247.94
01:24:37|29247.94
01:24:38|29247.94
01:24:39|29247.94
01:24:40|29247.94
01:24:41|29281.15
01:24:42|29281.15
01:24:44|29281.15
01:24:45|29281.15
01:24:46|29281.15
01:24:47|29293.4
01:24:48|29293.4
01:24:49|29293.4
01:24:50|29293.4
01:24:51|29293.4
01:24:52|29293.4
01:24:53|29291.01
01:24:55|29291.01
01:24:55|29299.66
01:24:56|29299.66
01:24:57|29299.66
01:24:58|29299.66
01:24:59|29299.66
01:25:00|29299.66
01:25:02|29292.96
01:25:03|29292.96
01:25:03|29292.96
01:25:04|29293.3
01:25:06|29293.3
01:25:07|29293.3
01:25:07|29293.3
01:25:09|29296.19
01:25:11|29317.05
01:25:12|29334.74
01:25:13|29334.74
01:25:14|29332.32
01:25:15|29319.62
01:25:17|29319.62
01:25:17|29319.62
01:25:18|29319.62
01:25:19|29319.62
01:25:20|29319.62
01:25:22|29319.62
01:25:22|29319.62
01:25:23|29319.62
01:25:24|29332.11
01:25:25|29332.11
01:25:26|29343.39
01:25:28|29359.11
01:25:28|29375.04
01:25:29|29386.78
01:25:30|29384.51
01:25:32|29384.51
01:25:33|29395.25
01:25:34|29433.99
01:25:35|29456.6
01:25:35|29456.6
01:25:37|29456.6
01:25:38|29456.6
01:25:39|29383.56
01:25:40|29383.56
01:25:41|29374.72
01:25:42|29374.72
01:25:43|29374.72
01:25:44|29384.92
01:25:45|29372.57
01:25:47|29380.42
01:25:47|29380.42
01:25:49|29389.27
01:25:49|29389.27
01:25:50|29389.31
01:25:52|29389.31
01:25:53|29389.31
01:25:53|29389.31
01:25:54|29372.52
01:25:56|29372.52
01:25:57|29372.52
01:25:58|29372.52
01:25:59|29372.52
01:26:00|29383.23
01:26:01|29383.23
01:26:02|29383.23
01:26:03|29383.23
01:26:05|29386.75
01:26:05|29390.45
01:26:07|29406.83
01:26:07|29425.37
01:26:08|29439.31
01:26:10|29446.29
01:26:11|29458.1
01:26:12|29451.92
01:26:13|29451.92
01:26:14|29451.92
01:26:16|29437.89
01:26:17|29437.89
01:26:18|29465.65
01:26:19|29465.65
01:26:21|29468.87
01:26:21|29468.87
01:26:22|29452.8
01:26:23|29444.87
01:26:24|29448.7
01:26:25|29448.7
01:26:27|29448.7
01:26:27|29441.48
01:26:28|29425.72
01:26:29|29438.6
01:26:30|29438.6
01:26:31|29438.6
01:26:32|29422.16
01:26:34|29422.16
01:26:35|29422.16
01:26:37|29422.16
01:26:38|29422.16
01:26:38|29422.16
01:26:40|29422.16
01:26:40|29422.16
01:26:42|29422.16
01:26:43|29422.16
01:26:45|29422.16
01:26:45|29456.01
01:26:46|29456.01
01:26:47|29456.01
01:26:48|29456.01
01:26:49|29456.01
01:26:50|29473.82
01:26:51|29473.82
01:26:52|29473.82
01:26:53|29473.82
01:26:54|29473.82
01:26:55|29473.82
01:26:56|29473.82
01:26:57|29473.82
01:26:58|29468.07
01:26:59|29468.07
01:27:00|29468.07
01:27:01|29468.07
01:27:03|29468.07
01:27:04|29468.07
01:27:05|29462.36
01:27:05|29467.17
01:27:07|29467.17
01:27:08|29467.17
01:27:09|29467.17
01:27:10|29480.05
01:27:11|29480.05
01:27:12|29480.05
01:27:13|29480.05
01:27:15|29480.05
01:27:16|29480.05
01:27:18|29467.59
01:27:18|29467.59
01:27:20|29451.88
01:27:21|29452.96
01:27:23|29452.96
01:27:23|29452.96
01:27:24|29452.96
01:27:25|29416.5
01:27:26|29416.5
01:27:28|29400.
01:27:28|29400.
01:27:30|29400.
01:27:31|29400.
01:27:32|29413.91
01:27:33|29413.91
01:27:34|29413.91
01:27:35|29421.96
01:27:35|29421.96
01:27:36|29412.11
01:27:38|29412.11
01:27:40|29412.11
01:27:40|29412.11
01:27:41|29412.11
01:27:43|29412.11
01:27:43|29412.11
01:27:45|29420.73
01:27:46|29420.73
01:27:48|29420.73
01:27:48|29420.73
01:27:49|29420.73
01:27:50|29420.73
01:27:52|29418.69
01:27:54|29419.43
01:27:55|29419.43
01:27:56|29419.43
01:27:56|29419.43
01:27:58|29419.43
01:27:59|29419.43
01:28:00|29419.43
01:28:00|29419.43
01:28:02|29419.43
01:28:04|29419.43
01:28:05|29419.43
01:28:05|29419.43
01:28:06|29419.43
01:28:08|29402.99
01:28:09|29402.99
01:28:11|29400.01
01:28:12|29403.14
01:28:12|29415.15
01:28:13|29421.1
01:28:16|29441.25
01:28:17|29442.61
01:28:18|29442.61
01:28:19|29442.61
01:28:19|29442.61
01:28:21|29420.93
01:28:21|29420.93
01:28:23|29420.93
01:28:24|29420.93
01:28:25|29420.93
01:28:26|29421.96
01:28:27|29421.96
01:28:28|29421.73
01:28:29|29429.08
01:28:31|29429.27
01:28:32|29434.98
01:28:32|29423.6
01:28:34|29434.98
01:28:35|29429.62
01:28:35|29429.62
01:28:37|29429.62
01:28:37|29439.25
01:28:38|29439.25
01:28:41|29439.25
01:28:42|29446.26
01:28:43|29446.26
01:28:44|29446.26
01:28:45|29446.26
01:28:46|29446.26
01:28:46|29446.26
01:28:48|29446.26
01:28:49|29446.26
01:28:50|29446.26
01:28:51|29446.26
01:28:52|29446.26
01:28:53|29446.26
01:28:54|29446.26
01:28:56|29446.26
01:28:57|29446.26
01:28:57|29446.26
01:28:58|29432.39
01:29:00|29432.39
01:29:00|29464.69
01:29:01|29473.27
01:29:02|29473.27
01:29:04|29471.08
01:29:04|29471.08
01:29:05|29474.32
01:29:07|29474.28
01:29:08|29505.8
01:29:09|29505.8
01:29:10|29545.34
01:29:11|29552.03
01:29:12|29532.84
01:29:13|29524.12
01:29:14|29524.12
01:29:15|29524.64
01:29:17|29524.64
01:29:18|29524.64
01:29:19|29543.56
01:29:20|29534.56
01:29:22|29536.49
01:29:22|29536.49
01:29:23|29536.49
01:29:24|29536.49
01:29:25|29536.49
01:29:26|29536.49
01:29:27|29536.49
01:29:28|29542.41
01:29:29|29542.41
01:29:30|29543.13
01:29:32|29552.08
01:29:32|29568.68
01:29:33|29568.68
01:29:34|29568.68
01:29:35|29568.68
01:29:36|29558.45
01:29:37|29558.45
01:29:38|29558.45
01:29:39|29558.45
01:29:40|29548.1
01:29:41|29548.1
01:29:43|29548.1
01:29:43|29532.48
01:29:44|29532.48
01:29:45|29524.39
01:29:46|29524.39
01:29:47|29524.09
01:29:49|29524.09
01:29:50|29524.09
01:29:51|29537.59
01:29:52|29548.86
01:29:53|29548.86
01:29:54|29548.86
01:29:55|29548.86
01:29:56|29548.86
01:29:57|29548.86
01:29:58|29548.86
01:29:59|29548.86
01:30:00|29525.
01:30:02|29525.
01:30:02|29525.
01:30:04|29520.
01:30:05|29498.32
01:30:06|29498.32
01:30:07|29498.32
01:30:07|29498.32
01:30:08|29498.32
01:30:10|29498.32
01:30:11|29498.32
01:30:12|29498.32
01:30:12|29462.82
01:30:14|29462.82
01:30:14|29455.96
01:30:16|29464.12
01:30:18|29471.03
01:30:19|29471.03
01:30:21|29471.03
01:30:21|29471.03
01:30:22|29471.03
01:30:24|29471.03
01:30:24|29471.03
01:30:25|29471.03
01:30:27|29471.03
01:30:28|29439.83
01:30:29|29438.32
01:30:30|29438.32
01:30:31|29410.87
01:30:32|29400.01
01:30:33|29400.01
01:30:34|29400.
01:30:35|29400.
01:30:36|29400.
01:30:41|29400.
01:30:42|29398.87
01:30:43|29374.22
01:30:44|29374.22
01:30:45|29374.22
01:30:46|29374.22
01:30:47|29374.22
01:30:49|29374.22
01:30:49|29374.22
01:30:51|29404.38
01:30:51|29404.38
01:30:53|29404.38
01:30:54|29386.08
01:30:54|29386.81
01:30:55|29393.36
01:30:56|29393.36
01:30:58|29390.88
01:30:58|29390.88
01:31:00|29395.79
01:31:01|29395.3
01:31:02|29403.33
01:31:03|29377.39
01:31:04|29377.39
01:31:05|29378.94
01:31:06|29378.94
01:31:07|29401.96
01:31:08|29401.96
01:31:10|29401.96
01:31:10|29401.96
01:31:12|29401.96
01:31:13|29377.64
01:31:14|29377.64
01:31:14|29377.64
01:31:15|29377.64
01:31:18|29372.94
01:31:18|29383.23
01:31:19|29383.23
01:31:20|29383.23
01:31:21|29383.23
01:31:23|29383.23
01:31:24|29349.63
01:31:25|29349.63
01:31:26|29355.62
01:31:28|29355.62
01:31:28|29372.04
01:31:30|29369.27
01:31:31|29369.27
01:31:32|29390.98
01:31:34|29390.98
01:31:35|29390.98
01:31:36|29411.04
01:31:37|29413.78
01:31:38|29413.78
01:31:39|29415.66
01:31:40|29405.08
01:31:40|29405.08
01:31:41|29405.08
01:31:43|29402.19
01:31:43|29402.19
01:31:45|29402.19
01:31:46|29402.19
01:31:48|29402.19
01:31:50|29402.19
01:31:51|29402.19
01:31:52|29381.25
01:31:53|29381.25
01:31:54|29381.25
01:31:55|29381.25
01:31:56|29381.25
01:31:57|29381.25
01:31:57|29394.67
01:31:58|29394.67
01:32:00|29394.67
01:32:01|29393.55
01:32:01|29393.55
01:32:03|29393.55
01:32:04|29397.69
01:32:05|29397.69
01:32:05|29397.69
01:32:07|29397.69
01:32:07|29397.69
01:32:09|29397.69
01:32:10|29397.69
01:32:11|29397.3
01:32:12|29396.91
01:32:14|29385.42
01:32:14|29383.97
01:32:15|29383.97
01:32:17|29375.36
01:32:17|29375.36
01:32:19|29360.96
01:32:19|29348.11
01:32:21|29348.11
01:32:22|29348.11
01:32:23|29348.11
01:32:24|29348.11
01:32:24|29361.21
01:32:25|29361.21
01:32:27|29361.21
01:32:27|29361.21
01:32:29|29361.21
01:32:30|29339.91
01:32:30|29339.91
01:32:32|29339.91
01:32:33|29346.64
01:32:34|29340.27
01:32:35|29322.8
01:32:37|29322.8
01:32:37|29322.8
01:32:38|29322.8
01:32:39|29322.8
01:32:40|29322.8
01:32:41|29322.8
01:32:42|29322.8
01:32:43|29322.8
01:32:44|29322.8
01:32:45|29313.58
01:32:46|29313.58
01:32:47|29313.58
01:32:48|29313.58
01:32:50|29313.58
01:32:51|29313.58
01:32:52|29313.58
01:32:54|29313.58
01:32:55|29314.55
01:32:56|29314.54
01:32:57|29314.54
01:32:58|29314.54
01:32:59|29314.54
01:33:01|29314.54
01:33:02|29314.54
01:33:03|29314.54
01:33:04|29313.1
01:33:04|29318.13
01:33:06|29304.88
01:33:07|29304.88
01:33:08|29299.66
01:33:09|29276.17
01:33:10|29276.17
01:33:11|29276.17
01:33:12|29276.17
01:33:12|29274.83
01:33:14|29275.67
01:33:14|29265.56
01:33:16|29272.03
01:33:16|29285.71
01:33:17|29302.92
01:33:19|29302.92
01:33:19|29302.92
01:33:20|29302.92
01:33:22|29302.92
01:33:23|29302.92
01:33:24|29302.92
01:33:25|29302.92
01:33:26|29339.81
01:33:27|29334.75
01:33:28|29332.57
01:33:29|29332.57
01:33:31|29315.08
01:33:32|29315.08
01:33:32|29315.08
01:33:33|29315.08
01:33:35|29315.08
01:33:36|29315.08
01:33:37|29315.08
01:33:38|29315.08
01:33:40|29306.11
01:33:40|29306.11
01:33:41|29306.11
01:33:42|29294.54
01:33:43|29294.54
01:33:44|29294.54
01:33:45|29294.54
01:33:46|29294.54
01:33:47|29294.54
01:33:48|29294.54
01:33:49|29294.54
01:33:50|29294.54
01:33:52|29235.83
01:33:53|29236.51
01:33:55|29236.51
01:33:57|29236.51
01:33:57|29236.51
01:33:58|29228.12
01:33:59|29220.36
01:34:00|29220.36
01:34:01|29220.36
01:34:02|29230.97
01:34:03|29230.97
01:34:04|29224.8
01:34:05|29221.49
01:34:06|29215.87
01:34:07|29215.87
01:34:09|29215.87
01:34:09|29212.72
01:34:10|29226.45
01:34:12|29226.45
01:34:13|29226.45
01:34:15|29226.45
01:34:15|29226.45
01:34:17|29226.45
01:34:18|29226.45
01:34:19|29226.45
01:34:20|29226.45
01:34:21|29226.45
01:34:22|29273.74
01:34:24|29273.02
01:34:24|29273.02
01:34:26|29294.05
01:34:27|29294.05
01:34:28|29289.98
01:34:30|29308.02
01:34:32|29300.74
01:34:32|29300.75
01:34:34|29306.65
01:34:35|29306.65
01:34:36|29306.65
01:34:37|29306.65
01:34:38|29306.65
01:34:39|29306.65
01:34:40|29306.65
01:34:40|29306.65
01:34:41|29306.65
01:34:42|29291.19
01:34:44|29291.19
01:34:46|29291.19
01:34:46|29291.19
01:34:47|29291.19
01:34:48|29291.19
01:34:49|29291.19
01:34:50|29291.19
01:34:51|29291.19
01:34:52|29291.19
01:34:53|29291.19
01:34:55|29282.57
01:34:56|29285.63
01:34:57|29285.63
01:34:58|29279.62
01:34:59|29279.62
01:35:00|29279.62
01:35:01|29279.62
01:35:02|29283.53
01:35:03|29283.53
01:35:04|29283.53
01:35:05|29275.41
01:35:07|29275.41
01:35:08|29284.5
01:35:10|29284.5
01:35:10|29284.5
01:35:11|29284.5
01:35:12|29284.5
01:35:14|29284.5
01:35:14|29284.5
01:35:15|29284.5
01:35:16|29253.85
01:35:17|29250.4
01:35:19|29250.23
01:35:21|29251.08
01:35:21|29251.08
01:35:23|29251.08
01:35:24|29235.23
01:35:25|29235.23
01:35:27|29249.44
01:35:28|29249.44
01:35:29|29247.68
01:35:30|29247.68
01:35:31|29254.01
01:35:32|29254.01
01:35:33|29254.01
01:35:35|29254.01
01:35:36|29254.01
01:35:37|29280.89
01:35:37|29280.89
01:35:38|29262.33
01:35:39|29262.33
01:35:42|29262.33
01:35:42|29262.33
01:35:43|29262.33
01:35:44|29262.33
01:35:45|29262.33
01:35:46|29262.33
01:35:48|29256.18
01:35:48|29256.18
01:35:49|29247.24
01:35:50|29247.24
01:35:51|29230.4
01:35:53|29242.21
01:35:53|29242.21
01:35:54|29239.72
01:35:55|29230.87
01:35:57|29206.72
01:35:58|29206.72
01:35:58|29209.83
01:36:00|29209.85
01:36:01|29216.58
01:36:01|29226.47
01:36:03|29226.47
01:36:04|29226.47
01:36:06|29226.47
01:36:06|29226.47
01:36:09|29226.47
01:36:10|29226.47
01:36:11|29226.47
01:36:12|29226.47
01:36:12|29226.47
01:36:16|29226.47
01:36:17|29260.03
01:36:18|29260.03
01:36:20|29262.1
01:36:21|29262.1
01:36:22|29262.1
01:36:23|29260.46
01:36:24|29260.46
01:36:25|29260.46
01:36:27|29260.46
01:36:27|29252.99
01:36:28|29252.99
01:36:29|29252.99
01:36:30|29224.11
01:36:31|29224.11
01:36:32|29224.11
01:36:33|29218.88
01:36:34|29216.02
01:36:36|29228.45
01:36:37|29236.79
01:36:38|29244.28
01:36:39|29244.29
01:36:40|29230.08
01:36:41|29221.93
01:36:42|29221.93
01:36:43|29221.93
01:36:44|29211.05
01:36:45|29223.28
01:36:46|29223.28
01:36:47|29219.32
01:36:48|29219.32
01:36:49|29219.32
01:36:50|29219.32
01:36:51|29219.25
01:36:52|29219.25
01:36:54|29219.25
01:36:55|29219.25
01:36:57|29223.24
01:36:57|29223.24
01:36:58|29223.24
01:36:59|29231.41
01:37:00|29231.41
01:37:03|29231.41
01:37:04|29231.41
01:37:04|29231.41
01:37:06|29231.41
01:37:07|29254.85
01:37:08|29254.85
01:37:09|29254.85
01:37:10|29254.85
01:37:11|29254.85
01:37:11|29254.85
01:37:13|29254.85
01:37:14|29280.84
01:37:14|29280.84
01:37:16|29280.84
01:37:16|29280.84
01:37:18|29251.35
01:37:18|29235.41
01:37:20|29235.41
01:37:21|29235.41
01:37:22|29243.51
01:37:24|29245.68
01:37:24|29245.68
01:37:25|29244.05
01:37:26|29239.61
01:37:27|29239.61
01:37:28|29229.34
01:37:29|29229.34
01:37:31|29240.05
01:37:32|29240.05
01:37:33|29240.05
01:37:34|29240.05
01:37:35|29240.05
01:37:37|29224.39
01:37:37|29224.39
01:37:39|29224.39
01:37:40|29224.39
01:37:41|29228.78
01:37:43|29218.13
01:37:43|29218.13
01:37:44|29218.13
01:37:46|29199.1
01:37:46|29195.08
01:37:48|29200.72
01:37:49|29206.
01:37:50|29206.
01:37:50|29206.
01:37:52|29183.2
01:37:53|29183.2
01:37:55|29180.53
01:37:55|29180.53
01:37:56|29170.77
01:37:57|29170.77
01:37:58|29170.77
01:37:59|29180.68
01:38:00|29183.63
01:38:01|29183.63
01:38:02|29184.93
01:38:04|29184.91
01:38:04|29184.91
01:38:05|29184.91
01:38:06|29184.91
01:38:07|29177.99
01:38:08|29177.99
01:38:09|29177.99
01:38:10|29189.85
01:38:11|29189.85
01:38:12|29205.35
01:38:13|29205.35
01:38:14|29205.35
01:38:15|29205.35
01:38:16|29204.47
01:38:17|29203.29
01:38:18|29203.29
01:38:19|29203.29
01:38:20|29203.29
01:38:21|29203.29
01:38:22|29203.29
01:38:23|29203.29
01:38:24|29202.91
01:38:25|29197.14
01:38:26|29197.
01:38:28|29184.91
01:38:28|29184.91
01:38:29|29184.91
01:38:30|29180.06
01:38:33|29180.06
01:38:34|29180.06
01:38:35|29170.77
01:38:36|29170.77
01:38:37|29170.77
01:38:38|29170.77
01:38:39|29170.77
01:38:40|29170.77
01:38:41|29170.77
01:38:42|29170.77
01:38:43|29192.7
01:38:44|29192.7
01:38:45|29192.7
01:38:46|29182.83
01:38:47|29182.83
01:38:48|29174.93
01:38:50|29174.93
01:38:50|29174.93
01:38:51|29170.77
01:38:52|29160.
01:38:53|29160.
01:38:54|29160.
01:38:55|29138.77
01:38:57|29135.87
01:38:57|29135.87
01:38:59|29127.67
01:39:00|29127.67
01:39:01|29147.22
01:39:02|29147.22
01:39:04|29148.31
01:39:04|29148.31
01:39:05|29127.16
01:39:06|29127.16
01:39:07|29127.16
01:39:08|29105.42
01:39:09|29105.42
01:39:10|29105.42
01:39:11|29105.42
01:39:12|29124.93
01:39:13|29124.93
01:39:14|29124.93
01:39:15|29105.41
01:39:16|29114.97
01:39:17|29115.02
01:39:18|29115.02
01:39:19|29115.02
01:39:20|29103.47
01:39:21|29103.47
01:39:22|29103.47
01:39:23|29116.03
01:39:24|29124.84
01:39:25|29120.16
01:39:26|29132.42
01:39:28|29133.84
01:39:30|29133.84
01:39:30|29133.84
01:39:32|29133.84
01:39:32|29133.84
01:39:34|29133.84
01:39:34|29133.84
01:39:36|29133.84
01:39:37|29133.84
01:39:37|29152.35
01:39:39|29170.06
01:39:40|29170.06
01:39:41|29170.06
01:39:43|29162.78
01:39:43|29162.78
01:39:44|29162.78
01:39:45|29162.78
01:39:47|29162.78
01:39:48|29162.78
01:39:48|29162.78
01:39:50|29162.78
01:39:51|29175.09
01:39:52|29175.09
01:39:53|29175.09
01:39:54|29175.09
01:39:54|29175.09
01:39:56|29188.41
01:39:57|29188.41
01:39:57|29188.41
01:39:59|29188.41
01:40:00|29199.99
01:40:01|29199.99
01:40:03|29191.15
01:40:04|29191.15
01:40:05|29194.17
01:40:06|29194.14
01:40:07|29199.99
01:40:08|29185.85
01:40:09|29195.32
01:40:10|29195.32
01:40:11|29199.85
01:40:13|29192.22
01:40:13|29196.16
01:40:15|29196.16
01:40:16|29194.75
01:40:16|29200.
01:40:18|29206.48
01:40:19|29206.48
01:40:19|29216.39
01:40:21|29216.39
01:40:21|29214.77
01:40:23|29214.77
01:40:24|29217.05
01:40:25|29217.05
01:40:26|29225.95
01:40:28|29223.69
01:40:29|29220.88
01:40:30|29220.88
01:40:31|29221.68
01:40:32|29228.55
01:40:33|29190.08
01:40:34|29190.08
01:40:35|29188.34
01:40:36|29188.34
01:40:37|29188.34
01:40:38|29188.34
01:40:39|29188.34
01:40:40|29191.72
01:40:41|29191.72
01:40:42|29191.72
01:40:43|29188.01
01:40:44|29188.01
01:40:45|29188.01
01:40:46|29188.01
01:40:47|29188.01
01:40:48|29188.01
01:40:49|29192.68
01:40:50|29192.68
01:40:51|29192.68
01:40:52|29192.68
01:40:53|29190.11
01:40:54|29190.11
01:40:55|29189.22
01:40:56|29197.94
01:40:57|29207.75
01:40:58|29183.21
01:40:59|29183.21
01:41:00|29183.21
01:41:01|29175.45
01:41:03|29179.23
01:41:04|29179.23
01:41:05|29179.23
01:41:06|29179.23
01:41:06|29179.23
01:41:11|29179.23
01:41:12|29126.37
01:41:13|29139.22
01:41:13|29139.22
01:41:15|29139.22
01:41:17|29139.22
01:41:18|29139.22
01:41:18|29121.06
01:41:20|29121.06
01:41:20|29122.43
01:41:21|29122.43
01:41:22|29111.86
01:41:23|29111.86
01:41:25|29111.86
01:41:25|29100.
01:41:26|29100.
01:41:27|29113.91
01:41:28|29121.09
01:41:30|29121.09
01:41:30|29106.94
01:41:32|29106.94
01:41:34|29106.94
01:41:35|29106.94
01:41:37|29118.55
01:41:38|29118.55
01:41:39|29118.55
01:41:39|29110.25
01:41:40|29110.25
01:41:41|29104.14
01:41:43|29104.14
01:41:44|29104.14
01:41:45|29082.74
01:41:46|29065.48
01:41:47|29065.48
01:41:48|29086.99
01:41:49|29086.99
01:41:50|29086.99
01:41:51|29119.38
01:41:52|29119.38
01:41:53|29100.25
01:41:54|29100.25
01:41:55|29100.25
01:41:56|29100.25
01:41:57|29100.25
01:41:58|29100.25
01:41:59|29100.25
01:42:00|29100.25
01:42:01|29100.25
01:42:03|29088.61
01:42:04|29082.2
01:42:05|29082.2
01:42:06|29082.2
01:42:07|29082.2
01:42:08|29108.89
01:42:09|29108.89
01:42:10|29108.89
01:42:11|29111.96
01:42:12|29111.96
01:42:14|29111.96
01:42:14|29111.96
01:42:15|29111.96
01:42:16|29111.96
01:42:17|29094.49
01:42:18|29094.49
01:42:19|29094.49
01:42:20|29094.49
01:42:21|29096.87
01:42:22|29096.87
01:42:23|29096.64
01:42:24|29096.64
01:42:25|29110.78
01:42:26|29110.78
01:42:28|29110.78
01:42:28|29139.22
01:42:31|29139.22
01:42:32|29139.22
01:42:33|29139.22
01:42:34|29145.45
01:42:36|29145.45
01:42:37|29145.45
01:42:38|29145.45
01:42:39|29157.85
01:42:39|29157.85
01:42:41|29157.85
01:42:42|29157.85
01:42:43|29157.85
01:42:44|29158.12
01:42:45|29157.82
01:42:46|29157.82
01:42:47|29157.82
01:42:48|29157.82
01:42:48|29157.82
01:42:49|29157.82
01:42:50|29157.82
01:42:52|29157.82
01:42:53|29178.79
01:42:53|29178.79
01:42:55|29178.79
01:42:56|29178.79
01:42:57|29199.23
01:42:58|29199.23
01:42:59|29199.23
01:42:59|29192.04
01:43:01|29192.04
01:43:03|29192.04
01:43:03|29192.04
01:43:04|29192.04
01:43:05|29175.55
01:43:06|29175.55
01:43:07|29175.55
01:43:08|29186.06
01:43:09|29186.05
01:43:10|29203.39
01:43:11|29177.82
01:43:12|29177.82
01:43:14|29177.82
01:43:14|29177.82
01:43:15|29174.84
01:43:16|29175.
01:43:18|29180.71
01:43:19|29182.87
01:43:20|29182.87
01:43:20|29182.87
01:43:21|29175.98
01:43:23|29155.18
01:43:24|29155.18
01:43:25|29155.18
01:43:26|29155.18
01:43:27|29170.03
01:43:28|29162.47
01:43:29|29162.47
01:43:31|29162.47
01:43:31|29162.47
01:43:33|29162.47
01:43:34|29162.47
01:43:36|29164.25
01:43:36|29168.8
01:43:38|29168.8
01:43:38|29168.8
01:43:40|29168.8
01:43:41|29184.53
01:43:42|29184.53
01:43:43|29169.96
01:43:44|29169.96
01:43:45|29169.96
01:43:46|29169.96
01:43:47|29155.37
01:43:48|29155.37
01:43:50|29142.37
01:43:50|29142.37
01:43:51|29142.37
01:43:53|29142.37
01:43:53|29142.37
01:43:54|29130.57
01:43:56|29121.05
01:43:58|29121.05
01:43:58|29121.05
01:44:00|29111.08
01:44:01|29111.08
01:44:02|29111.08
01:44:03|29111.08
01:44:04|29151.29
01:44:06|29171.78
01:44:06|29171.78
01:44:08|29171.78
01:44:09|29171.78
01:44:11|29154.38
01:44:13|29152.28
01:44:13|29152.28
01:44:14|29158.31
01:44:15|29172.71
01:44:17|29172.71
01:44:17|29166.51
01:44:19|29166.51
01:44:19|29166.51
01:44:20|29166.71
01:44:22|29166.71
01:44:23|29165.12
01:44:24|29165.12
01:44:25|29165.12
01:44:26|29165.29
01:44:26|29176.95
01:44:27|29192.11
01:44:28|29181.24
01:44:30|29181.24
01:44:30|29181.62
01:44:31|29181.62
01:44:33|29181.62
01:44:35|29184.4
01:44:35|29184.4
01:44:36|29179.88
01:44:38|29166.23
01:44:39|29166.23
01:44:40|29166.23
01:44:41|29165.12
01:44:41|29165.12
01:44:43|29165.12
01:44:44|29165.12
01:44:44|29165.12
01:44:46|29165.12
01:44:47|29165.12
01:44:48|29177.94
01:44:48|29177.94
01:44:50|29188.73
01:44:51|29188.73
01:44:52|29188.73
01:44:53|29188.73
01:44:53|29175.28
01:44:54|29163.83
01:44:56|29164.26
01:44:57|29163.83
01:44:57|29163.83
01:44:59|29163.83
01:45:01|29163.83
01:45:02|29163.83
01:45:03|29163.83
01:45:04|29163.83
01:45:05|29170.53
01:45:06|29170.53
01:45:08|29167.87
01:45:09|29167.87
01:45:10|29167.87
01:45:11|29167.87
01:45:12|29167.87
01:45:13|29167.87
01:45:13|29167.87
01:45:15|29167.87
01:45:16|29167.87
01:45:17|29167.87
01:45:18|29153.99
01:45:19|29153.99
01:45:20|29152.19
01:45:20|29151.72
01:45:22|29151.72
01:45:23|29151.72
01:45:24|29151.72
01:45:25|29160.82
01:45:26|29143.36
01:45:27|29143.36
01:45:28|29145.72
01:45:29|29145.72
01:45:30|29145.72
01:45:30|29145.72
01:45:32|29145.72
01:45:34|29115.05
01:45:35|29123.52
01:45:35|29137.51
01:45:37|29130.36
01:45:37|29130.53
01:45:38|29130.53
01:45:39|29130.53
01:45:40|29130.53
01:45:42|29130.53
01:45:43|29130.53
01:45:43|29130.53
01:45:45|29151.46
01:45:46|29135.4
01:45:47|29135.4
01:45:48|29137.96
01:45:49|29137.96
01:45:49|29145.11
01:45:50|29145.11
01:45:51|29145.11
01:45:53|29145.11
01:45:53|29151.47
01:45:54|29151.47
01:45:56|29144.68
01:45:57|29146.33
01:45:58|29148.91
01:45:59|29148.91
01:46:00|29148.91
01:46:01|29160.49
01:46:02|29149.39
01:46:03|29163.38
01:46:03|29176.7
01:46:05|29183.97
01:46:06|29191.82
01:46:07|29200.
01:46:09|29177.
01:46:09|29177.
01:46:10|29177.
01:46:13|29177.
01:46:13|29177.
01:46:14|29193.56
01:46:15|29205.6
01:46:16|29202.21
01:46:17|29220.17
01:46:18|29210.9
01:46:19|29210.75
01:46:20|29210.75
01:46:21|29221.78
01:46:22|29221.78
01:46:23|29221.78
01:46:24|29221.78
01:46:25|29214.21
01:46:26|29211.39
01:46:27|29215.53
01:46:28|29215.53
01:46:29|29214.76
01:46:30|29215.54
01:46:32|29215.55
01:46:34|29214.88
01:46:35|29221.72
01:46:35|29232.69
01:46:36|29232.69
01:46:38|29232.69
01:46:39|29232.69
01:46:40|29259.65
01:46:40|29259.65
01:46:42|29259.65
01:46:44|29261.35
01:46:44|29261.35
01:46:45|29261.35
01:46:46|29261.35
01:46:47|29261.35
01:46:48|29261.35
01:46:49|29261.35
01:46:51|29261.35
01:46:51|29261.35
01:46:53|29268.97
01:46:53|29268.97
01:46:55|29268.97
01:46:55|29268.97
01:46:56|29268.97
01:46:58|29268.97
01:46:59|29268.97
01:47:00|29268.97
01:47:01|29268.97
01:47:02|29268.97
01:47:04|29268.97
01:47:06|29268.97
01:47:07|29270.45
01:47:08|29270.45
01:47:10|29288.12
01:47:10|29288.12
01:47:11|29278.49
01:47:13|29278.49
01:47:14|29278.49
01:47:15|29278.49
01:47:16|29278.49
01:47:18|29278.49
01:47:19|29278.49
01:47:19|29278.49
01:47:20|29278.49
01:47:21|29278.49
01:47:22|29268.46
01:47:23|29266.98
01:47:24|29257.94
01:47:25|29257.94
01:47:27|29257.94
01:47:28|29257.94
01:47:29|29257.94
01:47:30|29257.94
01:47:31|29257.94
01:47:32|29257.68
01:47:33|29257.68
01:47:34|29257.68
01:47:36|29263.47
01:47:37|29263.47
01:47:38|29263.47
01:47:38|29263.47
01:47:40|29263.47
01:47:42|29288.61
01:47:42|29288.61
01:47:43|29288.61
01:47:44|29288.61
01:47:45|29288.61
01:47:46|29288.61
01:47:47|29288.61
01:47:48|29288.61
01:47:50|29263.07
01:47:51|29263.07
01:47:52|29263.07
01:47:53|29263.07
01:47:54|29262.91
01:47:56|29272.7
01:47:56|29272.7
01:47:58|29272.7
01:47:58|29272.7
01:47:59|29290.09
01:48:00|29290.09
01:48:02|29290.09
01:48:02|29290.09
01:48:04|29290.09
01:48:05|29290.09
01:48:07|29290.09
01:48:08|29290.09
01:48:09|29290.09
01:48:10|29290.09
01:48:10|29290.09
01:48:12|29290.09
01:48:13|29290.09
01:48:14|29295.28
01:48:14|29295.28
01:48:16|29295.28
01:48:17|29305.85
01:48:17|29306.61
01:48:20|29298.79
01:48:20|29298.79
01:48:21|29298.79
01:48:23|29298.79
01:48:24|29283.94
01:48:24|29283.94
01:48:26|29290.01
01:48:27|29290.01
01:48:28|29273.59
01:48:29|29273.59
01:48:30|29273.59
01:48:31|29273.59
01:48:32|29273.59
01:48:33|29257.73
01:48:34|29257.73
01:48:35|29246.12
01:48:36|29246.12
01:48:37|29246.12
01:48:38|29236.34
01:48:39|29236.34
01:48:40|29218.76
01:48:41|29218.76
01:48:43|29218.76
01:48:44|29218.76
01:48:45|29218.76
01:48:45|29218.76
01:48:47|29218.76
01:48:48|29218.76
01:48:49|29208.28
01:48:50|29208.28
01:48:51|29208.28
01:48:52|29208.28
01:48:53|29208.28
01:48:53|29208.28
01:48:55|29198.
01:48:56|29195.54
01:48:57|29180.22
01:48:58|29180.22
01:48:59|29180.22
01:49:00|29169.17
01:49:02|29180.37
01:49:02|29180.37
01:49:03|29186.04
01:49:05|29183.13
01:49:06|29149.63
01:49:07|29151.08
01:49:08|29167.76
01:49:09|29169.56
01:49:10|29169.56
01:49:11|29182.11
01:49:12|29182.11
01:49:13|29182.38
01:49:14|29182.38
01:49:15|29188.41
01:49:16|29188.41
01:49:17|29188.41
01:49:18|29188.41
01:49:19|29165.75
01:49:20|29165.75
01:49:21|29162.73
01:49:23|29162.73
01:49:24|29162.73
01:49:24|29162.73
01:49:26|29162.73
01:49:26|29162.73
01:49:27|29155.31
01:49:29|29149.71
01:49:29|29140.62
01:49:31|29132.33
01:49:32|29134.17
01:49:33|29142.25
01:49:33|29142.25
01:49:34|29142.25
01:49:35|29142.25
01:49:37|29132.62
01:49:38|29132.62
01:49:39|29132.62
01:49:40|29132.62
01:49:42|29148.25
01:49:43|29148.25
01:49:44|29148.25
01:49:46|29148.25
01:49:46|29148.25
01:49:47|29142.76
01:49:48|29142.76
01:49:49|29142.76
01:49:50|29142.76
01:49:51|29142.76
01:49:52|29142.76
01:49:54|29142.76
01:49:55|29142.76
01:49:55|29142.76
01:49:56|29147.88
01:49:58|29147.88
01:49:59|29147.88
01:50:00|29147.88
01:50:01|29147.88
01:50:02|29147.88
01:50:03|29141.4
01:50:04|29158.02
01:50:05|29158.02
01:50:06|29170.63
01:50:08|29170.56
01:50:10|29170.56
01:50:10|29170.56
01:50:11|29170.56
01:50:12|29170.56
01:50:13|29170.56
01:50:14|29170.56
01:50:15|29170.56
01:50:16|29170.56
01:50:17|29194.81
01:50:18|29207.71
01:50:19|29207.71
01:50:20|29207.71
01:50:22|29207.71
01:50:22|29207.71
01:50:23|29203.13
01:50:24|29204.19
01:50:25|29200.4
01:50:27|29200.4
01:50:28|29200.4
01:50:28|29200.4
01:50:29|29201.91
01:50:30|29195.39
01:50:32|29195.05
01:50:32|29195.05
01:50:34|29183.58
01:50:34|29183.58
01:50:35|29183.58
01:50:36|29172.03
01:50:38|29172.03
01:50:39|29172.03
01:50:40|29172.03
01:50:41|29157.6
01:50:43|29157.6
01:50:44|29157.6
01:50:45|29157.6
01:50:46|29157.6
01:50:47|29168.35
01:50:48|29168.35
01:50:50|29171.96
01:50:51|29171.96
01:50:52|29171.96
01:50:53|29171.96
01:50:54|29171.96
01:50:56|29171.96
01:50:56|29171.96
01:50:57|29171.96
01:50:58|29171.96
01:50:59|29171.96
01:51:00|29171.96
01:51:01|29171.96
01:51:02|29171.96
01:51:03|29171.96
01:51:04|29171.96
01:51:06|29222.16
01:51:07|29222.16
01:51:09|29220.55
01:51:10|29220.55
01:51:10|29220.53
01:51:11|29220.53
01:51:13|29215.73
01:51:13|29215.73
01:51:15|29215.73
01:51:15|29215.73
01:51:16|29236.18
01:51:17|29236.18
01:51:18|29237.64
01:51:19|29239.29
01:51:20|29239.29
01:51:22|29239.29
01:51:23|29239.29
01:51:25|29230.
01:51:25|29230.
01:51:26|29230.
01:51:27|29216.74
01:51:28|29216.74
01:51:29|29216.74
01:51:30|29216.74
01:51:32|29216.74
01:51:32|29216.74
01:51:34|29216.74
01:51:35|29216.74
01:51:36|29215.62
01:51:36|29229.85
01:51:37|29229.85
01:51:39|29229.85
01:51:39|29229.85
01:51:40|29229.85
01:51:41|29229.85
01:51:42|29229.85
01:51:44|29229.85
01:51:45|29229.85
01:51:46|29229.85
01:51:47|29241.92
01:51:48|29241.92
01:51:49|29241.92
01:51:50|29241.92
01:51:51|29241.92
01:51:52|29241.92
01:51:53|29241.92
01:51:54|29241.92
01:51:56|29241.92
01:51:57|29271.69
01:51:57|29278.42
01:52:00|29290.05
01:52:00|29290.05
01:52:01|29300.
01:52:02|29289.36
01:52:03|29289.36
01:52:05|29262.72
01:52:05|29262.72
01:52:08|29253.29
01:52:09|29260.63
01:52:10|29260.63
01:52:11|29261.53
01:52:12|29261.53
01:52:13|29261.53
01:52:14|29261.53
01:52:15|29261.53
01:52:16|29269.33
01:52:18|29262.26
01:52:20|29275.68
01:52:20|29301.91
01:52:21|29295.14
01:52:22|29290.69
01:52:23|29290.73
01:52:24|29290.73
01:52:25|29303.02
01:52:26|29303.02
01:52:27|29303.22
01:52:28|29320.48
01:52:29|29318.4
01:52:30|29329.65
01:52:31|29319.76
01:52:32|29314.47
01:52:33|29310.97
01:52:34|29329.67
01:52:35|29329.67
01:52:36|29329.67
01:52:37|29344.03
01:52:39|29344.03
01:52:41|29338.17
01:52:42|29338.17
01:52:42|29338.17
01:52:44|29338.17
01:52:45|29347.33
01:52:46|29351.44
01:52:46|29356.82
01:52:48|29356.82
01:52:49|29344.49
01:52:50|29340.31
01:52:50|29340.31
01:52:52|29340.31
01:52:53|29354.14
01:52:53|29365.69
01:52:56|29365.69
01:52:57|29363.43
01:52:58|29379.18
01:52:59|29392.4
01:53:01|29392.4
01:53:01|29392.4
01:53:03|29411.36
01:53:03|29414.58
01:53:05|29410.75
01:53:06|29392.93
01:53:07|29387.71
01:53:09|29387.71
01:53:09|29387.71
01:53:10|29387.14
01:53:11|29405.54
01:53:12|29360.32
01:53:13|29360.32
01:53:14|29360.32
01:53:15|29350.18
01:53:16|29350.18
01:53:17|29355.57
01:53:18|29342.33
01:53:19|29342.33
01:53:20|29340.81
01:53:21|29331.04
01:53:22|29331.04
01:53:23|29331.04
01:53:24|29331.04
01:53:25|29324.49
01:53:26|29337.44
01:53:27|29329.44
01:53:28|29324.48
01:53:30|29324.48
01:53:30|29324.48
01:53:31|29324.48
01:53:32|29324.48
01:53:33|29324.48
01:53:35|29324.48
01:53:35|29324.48
01:53:36|29324.48
01:53:37|29324.48
01:53:38|29324.48
01:53:40|29324.48
01:53:41|29324.48
01:53:42|29324.48
01:53:44|29305.85
01:53:45|29305.85
01:53:45|29331.26
01:53:46|29370.87
01:53:47|29389.99
01:53:48|29407.22
01:53:50|29397.37
01:53:51|29397.39
01:53:53|29397.39
01:53:53|29397.39
01:53:54|29397.39
01:53:57|29433.98
01:53:57|29433.99
01:53:58|29447.62
01:53:59|29447.62
01:54:00|29441.92
01:54:01|29431.97
01:54:02|29420.22
01:54:03|29420.22
01:54:04|29420.22
01:54:05|29410.53
01:54:06|29410.53
01:54:08|29410.53
01:54:09|29418.
01:54:11|29418.
01:54:12|29418.
01:54:13|29418.
01:54:13|29407.64
01:54:15|29407.79
01:54:16|29392.83
01:54:18|29384.06
01:54:18|29379.67
01:54:19|29376.7
01:54:20|29376.7
01:54:21|29376.7
01:54:22|29380.77
01:54:23|29372.48
01:54:24|29372.48
01:54:25|29372.48
01:54:26|29372.48
01:54:27|29372.48
01:54:28|29388.9
01:54:29|29402.88
01:54:30|29402.88
01:54:31|29402.88
01:54:32|29402.88
01:54:33|29423.17
01:54:34|29417.89
01:54:35|29415.93
01:54:36|29415.75
01:54:37|29415.75
01:54:38|29415.75
01:54:39|29426.81
01:54:41|29426.81
01:54:41|29426.81
01:54:43|29426.81
01:54:45|29426.81
01:54:46|29426.81
01:54:47|29421.34
01:54:48|29421.34
01:54:49|29421.34
01:54:50|29421.34
01:54:51|29421.34
01:54:52|29421.34
01:54:53|29421.66
01:54:54|29427.59
01:54:55|29425.13
01:54:56|29425.13
01:54:57|29425.13
01:54:59|29425.13
01:54:59|29399.87
01:55:01|29399.87
01:55:01|29399.87
01:55:03|29399.87
01:55:05|29385.9
01:55:06|29382.45
01:55:07|29383.39
01:55:08|29391.63
01:55:09|29391.63
01:55:11|29391.63
01:55:11|29391.63
01:55:12|29391.63
01:55:13|29381.13
01:55:14|29381.13
01:55:15|29381.13
01:55:17|29380.95
01:55:19|29362.5
01:55:19|29362.5
01:55:20|29362.5
01:55:21|29362.5
01:55:23|29370.95
01:55:23|29370.95
01:55:24|29370.95
01:55:25|29370.95
01:55:26|29370.95
01:55:29|29352.26
01:55:29|29352.26
01:55:30|29352.26
01:55:31|29352.26
01:55:32|29352.26
01:55:34|29352.26
01:55:35|29352.26
01:55:36|29352.26
01:55:37|29352.26
01:55:38|29352.26
01:55:39|29352.26
01:55:40|29352.26
01:55:41|29352.26
01:55:42|29358.87
01:55:43|29358.87
01:55:44|29358.87
01:55:45|29358.87
01:55:46|29358.87
01:55:48|29335.25
01:55:48|29335.25
01:55:49|29335.25
01:55:51|29335.25
01:55:51|29335.25
01:55:53|29354.55
01:55:54|29354.55
01:55:55|29354.55
01:55:56|29354.55
01:55:58|29354.55
01:55:59|29333.35
01:56:00|29333.35
01:56:00|29333.34
01:56:02|29333.34
01:56:02|29339.18
01:56:04|29339.18
01:56:05|29339.18
01:56:06|29339.18
01:56:07|29351.94
01:56:08|29351.94
01:56:10|29351.94
01:56:10|29326.09
01:56:12|29365.91
01:56:14|29365.91
01:56:14|29361.25
01:56:15|29355.73
01:56:16|29341.82
01:56:17|29341.82
01:56:18|29333.44
01:56:19|29333.44
01:56:20|29333.44
01:56:21|29344.47
01:56:22|29344.47
01:56:23|29347.48
01:56:24|29337.5
01:56:25|29337.5
01:56:26|29358.29
01:56:27|29358.29
01:56:28|29358.29
01:56:29|29358.29
01:56:30|29358.29
01:56:31|29358.29
01:56:33|29385.94
01:56:33|29385.94
01:56:34|29385.94
01:56:36|29379.67
01:56:36|29379.67
01:56:38|29379.67
01:56:39|29379.67
01:56:40|29379.67
01:56:41|29379.67
01:56:41|29379.67
01:56:44|29379.67
01:56:44|29379.67
01:56:46|29366.79
01:56:46|29366.79
01:56:48|29366.79
01:56:49|29366.79
01:56:50|29366.79
01:56:52|29361.3
01:56:52|29370.09
01:56:53|29379.53
01:56:54|29379.53
01:56:55|29384.34
01:56:56|29369.5
01:56:57|29363.35
01:56:58|29363.35
01:57:00|29363.35
01:57:00|29369.74
01:57:01|29369.73
01:57:02|29369.73
01:57:03|29369.73
01:57:05|29369.73
01:57:05|29369.73
01:57:06|29369.73
01:57:07|29369.73
01:57:08|29369.73
01:57:09|29369.73
01:57:11|29369.73
01:57:13|29399.95
01:57:13|29399.95
01:57:14|29399.95
01:57:15|29377.28
01:57:16|29358.61
01:57:17|29356.9
01:57:19|29348.31
01:57:19|29354.35
01:57:21|29354.35
01:57:22|29368.7
01:57:23|29354.74
01:57:23|29351.64
01:57:25|29348.
01:57:26|29348.
01:57:27|29345.53
01:57:28|29345.53
01:57:29|29354.75
01:57:30|29335.76
01:57:31|29335.76
01:57:32|29335.76
01:57:32|29335.76
01:57:33|29335.76
01:57:35|29335.76
01:57:36|29335.76
01:57:37|29335.76
01:57:37|29335.76
01:57:38|29335.76
01:57:40|29335.76
01:57:40|29335.76
01:57:42|29335.76
01:57:43|29335.76
01:57:45|29335.76
01:57:45|29335.76
01:57:47|29335.76
01:57:49|29335.76
01:57:49|29335.76
01:57:50|29335.76
01:57:52|29335.76
01:57:54|29328.56
01:57:55|29328.56
01:57:56|29328.56
01:57:57|29320.11
01:57:59|29320.11
01:57:59|29333.79
01:58:00|29333.79
01:58:01|29333.79
01:58:02|29333.79
01:58:04|29333.79
01:58:05|29333.79
01:58:06|29333.79
01:58:07|29333.79
01:58:08|29333.79
01:58:09|29333.79
01:58:10|29333.79
01:58:11|29335.33
01:58:12|29335.33
01:58:13|29335.33
01:58:15|29335.33
01:58:16|29335.33
01:58:17|29335.33
01:58:18|29335.33
01:58:19|29318.15
01:58:20|29318.15
01:58:21|29315.52
01:58:22|29315.52
01:58:23|29317.24
01:58:24|29317.24
01:58:24|29317.24
01:58:26|29317.24
01:58:27|29317.24
01:58:28|29298.1
01:58:29|29298.1
01:58:29|29298.1
01:58:31|29298.1
01:58:32|29302.98
01:58:33|29294.81
01:58:33|29295.55
01:58:36|29287.73
01:58:36|29287.73
01:58:38|29283.68
01:58:38|29283.68
01:58:40|29285.14
01:58:40|29283.83
01:58:41|29283.83
01:58:43|29283.83
01:58:44|29283.83
01:58:45|29283.83
01:58:46|29283.83
01:58:47|29283.83
01:58:49|29283.84
01:58:50|29286.32
01:58:50|29288.02
01:58:51|29287.37
01:58:52|29295.13
01:58:54|29295.13
01:58:54|29295.13
01:58:56|29295.13
01:58:56|29297.53
01:58:58|29304.96
01:58:59|29304.96
01:58:59|29304.96
01:59:00|29304.96
01:59:02|29304.96
01:59:02|29304.96
01:59:03|29304.96
01:59:04|29304.96
01:59:06|29304.96
01:59:07|29291.
01:59:08|29291.
01:59:09|29291.
01:59:10|29283.68
01:59:11|29280.
01:59:12|29274.96
01:59:13|29262.11
01:59:14|29262.11
01:59:16|29262.11
01:59:16|29258.74
01:59:17|29258.74
01:59:19|29253.92
01:59:20|29253.92
01:59:22|29253.92
01:59:22|29253.92
01:59:24|29253.92
01:59:25|29262.21
01:59:26|29262.21
01:59:26|29262.21
01:59:27|29262.21
01:59:29|29262.21
01:59:30|29267.52
01:59:31|29267.52
01:59:32|29287.
01:59:33|29287.
01:59:34|29287.
01:59:35|29287.
01:59:36|29287.
01:59:37|29287.
01:59:38|29287.
01:59:39|29287.
01:59:40|29287.
01:59:41|29287.
01:59:42|29295.54
01:59:43|29295.54
01:59:44|29295.54
01:59:45|29295.54
01:59:46|29295.54
01:59:47|29295.54
01:59:48|29295.54
01:59:50|29277.24
01:59:51|29277.22
01:59:51|29277.22
01:59:53|29277.22
01:59:54|29273.76
01:59:55|29273.76
01:59:55|29273.76
01:59:57|29265.44
01:59:58|29265.44
02:00:00|29265.44
02:00:00|29265.44
02:00:01|29269.58
02:00:02|29281.78
02:00:03|29281.78
02:00:05|29270.21
02:00:06|29275.15
02:00:07|29275.15
02:00:09|29264.73
02:00:09|29262.23
02:00:10|29262.23
02:00:11|29262.23
02:00:12|29262.23
02:00:13|29262.23
02:00:14|29262.23
02:00:16|29262.23
02:00:17|29262.23
02:00:18|29262.23
02:00:19|29262.23
02:00:20|29262.23
02:00:21|29262.23
02:00:22|29256.69
02:00:23|29256.69
02:00:24|29256.69
02:00:25|29264.63
02:00:26|29264.63
02:00:27|29264.63
02:00:28|29250.22
02:00:29|29250.22
02:00:30|29243.91
02:00:31|29243.91
02:00:32|29243.91
02:00:33|29243.91
02:00:35|29257.27
02:00:35|29263.73
02:00:36|29278.86
02:00:38|29278.86
02:00:40|29278.86
02:00:40|29278.86
02:00:41|29278.86
02:00:42|29278.85
02:00:43|29278.85
02:00:44|29278.85
02:00:45|29263.45
02:00:47|29256.69
02:00:49|29256.69
02:00:50|29256.69
02:00:51|29256.69
02:00:52|29253.11
02:00:53|29253.44
02:00:54|29253.44
02:00:56|29254.09
02:00:58|29244.5
02:00:59|29244.5
02:01:00|29242.05
02:01:01|29246.21
02:01:02|29232.78
02:01:02|29231.84
02:01:04|29231.83
02:01:05|29231.83
02:01:06|29231.83
02:01:06|29231.83
02:01:07|29231.83
02:01:08|29234.39
02:01:10|29234.39
02:01:10|29231.73
02:01:11|29236.68
02:01:12|29236.68
02:01:14|29231.34
02:01:15|29232.89
02:01:17|29232.89
02:01:17|29228.33
02:01:19|29233.21
02:01:20|29229.04
02:01:21|29229.04
02:01:23|29228.17
02:01:25|29218.73
02:01:25|29218.73
02:01:26|29218.73
02:01:27|29218.73
02:01:28|29218.73
02:01:29|29218.73
02:01:30|29225.63
02:01:31|29225.63
02:01:32|29225.63
02:01:33|29225.63
02:01:34|29225.63
02:01:35|29225.63
02:01:36|29225.63
02:01:38|29225.63
02:01:38|29225.63
02:01:39|29227.13
02:01:41|29205.04
02:01:41|29205.04
02:01:42|29205.04
02:01:43|29205.04
02:01:44|29205.04
02:01:45|29205.04
02:01:46|29205.04
02:01:47|29205.04
02:01:49|29226.32
02:01:50|29232.21
02:01:51|29232.21
02:01:52|29232.21
02:01:54|29232.21
02:01:54|29232.21
02:01:56|29232.21
02:01:57|29232.21
02:01:58|29232.21
02:01:59|29232.21
02:02:00|29232.21
02:02:01|29232.21
02:02:02|29232.21
02:02:03|29232.21
02:02:04|29232.21
02:02:05|29232.21
02:02:07|29234.44
02:02:07|29234.44
02:02:08|29234.44
02:02:09|29234.44
02:02:10|29234.44
02:02:11|29232.75
02:02:12|29232.75
02:02:13|29230.72
02:02:14|29230.72
02:02:15|29230.72
02:02:16|29230.72
02:02:18|29207.71
02:02:18|29207.71
02:02:19|29207.71
02:02:20|29213.27
02:02:21|29213.27
02:02:23|29213.27
02:02:24|29213.27
02:02:24|29213.27
02:02:26|29213.27
02:02:27|29213.27
02:02:28|29213.27
02:02:29|29213.27
02:02:31|29216.34
02:02:32|29216.34
02:02:32|29223.1
02:02:34|29220.08
02:02:35|29224.47
02:02:36|29233.26
02:02:36|29233.26
02:02:37|29233.26
02:02:39|29233.26
02:02:40|29233.26
02:02:41|29233.26
02:02:43|29242.51
02:02:43|29242.51
02:02:45|29242.51
02:02:45|29242.51
02:02:47|29242.51
02:02:48|29231.47
02:02:49|29231.47
02:02:50|29231.47
02:02:52|29226.23
02:02:52|29226.23
02:02:54|29226.23
02:02:55|29231.04
02:02:55|29231.04
02:02:57|29224.89
02:02:59|29207.6
02:03:01|29207.6
02:03:02|29207.6
02:03:03|29207.6
02:03:04|29207.6
02:03:04|29214.49
02:03:06|29214.49
02:03:07|29214.49
02:03:08|29214.49
02:03:09|29245.4
02:03:10|29245.4
02:03:11|29245.4
02:03:12|29250.67
02:03:13|29250.67
02:03:15|29250.67
02:03:15|29250.67
02:03:17|29211.6
02:03:18|29218.67
02:03:19|29218.67
02:03:21|29218.67
02:03:21|29218.67
02:03:23|29208.2
02:03:24|29208.2
02:03:25|29202.3
02:03:27|29202.3
02:03:28|29202.3
02:03:29|29202.3
02:03:30|29202.3
02:03:31|29202.3
02:03:32|29202.3
02:03:33|29202.3
02:03:34|29202.3
02:03:35|29202.3
02:03:36|29194.4
02:03:37|29194.4
02:03:39|29194.4
02:03:40|29194.4
02:03:41|29194.4
02:03:42|29184.59
02:03:43|29184.59
02:03:44|29184.59
02:03:44|29184.59
02:03:46|29184.59
02:03:47|29184.59
02:03:47|29184.59
02:03:49|29184.59
02:03:50|29184.59
02:03:52|29187.51
02:03:53|29187.51
02:03:54|29187.51
02:03:55|29187.51
02:03:56|29187.51
02:03:58|29187.51
02:03:59|29187.51
02:04:00|29187.51
02:04:00|29179.98
02:04:02|29171.96
02:04:03|29160.91
02:04:05|29184.38
02:04:05|29184.38
02:04:07|29181.85
02:04:09|29181.84
02:04:09|29181.84
02:04:11|29181.84
02:04:12|29181.84
02:04:12|29181.84
02:04:14|29181.84
02:04:14|29181.84
02:04:15|29183.3
02:04:16|29183.3
02:04:18|29199.4
02:04:19|29199.4
02:04:20|29225.03
02:04:22|29223.54
02:04:23|29223.54
02:04:24|29225.14
02:04:25|29225.14
02:04:25|29240.14
02:04:27|29238.89
02:04:27|29238.89
02:04:29|29238.89
02:04:29|29238.89
02:04:30|29238.89
02:04:31|29238.89
02:04:33|29234.64
02:04:35|29241.65
02:04:35|29241.65
02:04:36|29241.65
02:04:37|29241.65
02:04:38|29241.65
02:04:39|29241.65
02:04:40|29241.65
02:04:41|29241.65
02:04:42|29266.54
02:04:43|29266.54
02:04:44|29266.54
02:04:45|29266.54
02:04:46|29266.54
02:04:47|29266.54
02:04:49|29266.54
02:04:49|29286.08
02:04:51|29286.99
02:04:53|29286.99
02:04:54|29286.18
02:04:55|29286.18
02:04:56|29286.18
02:04:57|29286.18
02:04:58|29286.18
02:05:00|29286.18
02:05:01|29266.55
02:05:01|29266.55
02:05:02|29266.55
02:05:04|29264.63
02:05:06|29250.35
02:05:07|29252.98
02:05:08|29252.98
02:05:09|29256.63
02:05:10|29256.63
02:05:11|29256.63
02:05:12|29256.63
02:05:13|29279.05
02:05:14|29283.39
02:05:15|29279.82
02:05:16|29279.82
02:05:17|29283.95
02:05:19|29287.
02:05:20|29284.91
02:05:21|29286.23
02:05:22|29297.86
02:05:23|29297.86
02:05:24|29296.06
02:05:25|29296.06
02:05:26|29296.06
02:05:27|29296.06
02:05:28|29296.06
02:05:29|29296.06
02:05:30|29296.06
02:05:31|29296.06
02:05:32|29296.06
02:05:33|29296.06
02:05:34|29296.06
02:05:35|29296.06
02:05:36|29296.06
02:05:37|29296.06
02:05:38|29296.06
02:05:39|29286.81
02:05:40|29286.16
02:05:41|29286.16
02:05:42|29286.16
02:05:43|29286.16
02:05:44|29286.16
02:05:45|29286.16
02:05:46|29286.16
02:05:47|29286.16
02:05:48|29286.16
02:05:49|29286.16
02:05:50|29286.16
02:05:51|29286.16
02:05:53|29286.16
02:05:53|29286.16
02:05:54|29286.16
02:05:57|29280.41
02:05:57|29280.41
02:05:59|29284.32
02:06:01|29284.32
02:06:01|29284.32
02:06:02|29284.32
02:06:03|29272.2
02:06:04|29279.25
02:06:05|29275.38
02:06:07|29267.62
02:06:07|29277.14
02:06:09|29277.14
02:06:10|29269.28
02:06:11|29269.28
02:06:12|29228.86
02:06:13|29228.86
02:06:14|29249.63
02:06:15|29249.63
02:06:17|29249.63
02:06:18|29249.63
02:06:19|29249.63
02:06:20|29249.63
02:06:21|29268.28
02:06:22|29268.28
02:06:23|29268.28
02:06:24|29268.28
02:06:26|29287.24
02:06:27|29287.24
02:06:27|29287.24
02:06:29|29287.24
02:06:31|29287.24
02:06:31|29287.24
02:06:32|29287.24
02:06:33|29287.24
02:06:34|29283.15
02:06:36|29296.08
02:06:36|29296.08
02:06:37|29296.08
02:06:39|29291.3
02:06:40|29291.3
02:06:41|29291.3
02:06:42|29296.87
02:06:43|29296.87
02:06:44|29296.87
02:06:45|29296.87
02:06:46|29296.87
02:06:47|29295.59
02:06:48|29302.3
02:06:49|29303.73
02:06:50|29303.73
02:06:51|29312.19
02:06:52|29311.33
02:06:53|29313.34
02:06:54|29313.34
02:06:55|29313.34
02:06:56|29313.34
02:06:57|29319.65
02:06:58|29319.65
02:07:00|29319.65
02:07:01|29319.65
02:07:01|29319.65
02:07:03|29320.1
02:07:03|29320.09
02:07:04|29320.09
02:07:07|29320.09
02:07:07|29320.09
02:07:08|29320.09
02:07:09|29304.74
02:07:10|29309.11
02:07:12|29314.06
02:07:12|29314.06
02:07:13|29314.06
02:07:15|29313.79
02:07:15|29309.54
02:07:16|29309.54
02:07:18|29309.54
02:07:19|29312.96
02:07:20|29302.53
02:07:21|29302.53
02:07:22|29302.53
02:07:23|29312.
02:07:24|29312.
02:07:25|29312.
02:07:26|29312.
02:07:28|29322.02
02:07:28|29322.02
02:07:30|29322.02
02:07:31|29322.02
02:07:33|29314.55
02:07:34|29314.55
02:07:34|29322.32
02:07:36|29309.81
02:07:36|29309.81
02:07:38|29299.29
02:07:39|29299.29
02:07:40|29299.29
02:07:40|29299.29
02:07:42|29294.11
02:07:42|29294.11
02:07:44|29294.11
02:07:44|29292.06
02:07:46|29292.06
02:07:47|29292.06
02:07:48|29292.06
02:07:49|29273.64
02:07:50|29273.64
02:07:51|29273.64
02:07:52|29273.64
02:07:53|29275.26
02:07:55|29275.26
02:07:56|29275.26
02:07:57|29275.26
02:07:58|29266.23
02:07:59|29266.23
02:08:00|29266.23
02:08:01|29266.23
02:08:02|29266.23
02:08:03|29266.23
02:08:05|29256.96
02:08:06|29256.96
02:08:07|29256.9
02:08:08|29240.56
02:08:09|29240.13
02:08:11|29240.13
02:08:12|29240.13
02:08:13|29240.13
02:08:14|29240.13
02:08:15|29224.88
02:08:16|29219.5
02:08:17|29215.75
02:08:18|29215.75
02:08:19|29210.86
02:08:20|29210.86
02:08:21|29210.86
02:08:22|29210.71
02:08:24|29210.71
02:08:25|29195.36
02:08:25|29188.24
02:08:27|29188.24
02:08:28|29188.24
02:08:29|29188.23
02:08:30|29188.23
02:08:31|29188.23
02:08:32|29188.23
02:08:33|29186.01
02:08:34|29186.01
02:08:35|29186.01
02:08:35|29188.73
02:08:36|29188.73
02:08:38|29188.73
02:08:39|29188.73
02:08:39|29188.73
02:08:41|29188.73
02:08:42|29188.73
02:08:43|29188.73
02:08:44|29188.73
02:08:45|29176.23
02:08:46|29177.09
02:08:47|29177.24
02:08:47|29177.24
02:08:49|29177.24
02:08:50|29177.24
02:08:51|29177.24
02:08:52|29177.24
02:08:53|29177.24
02:08:53|29177.24
02:08:56|29177.24
02:08:56|29183.75
02:08:58|29185.12
02:08:59|29185.12
02:09:01|29185.12
02:09:02|29185.12
02:09:03|29185.12
02:09:04|29196.02
02:09:05|29196.02
02:09:06|29196.02
02:09:08|29196.02
02:09:08|29206.88
02:09:09|29206.88
02:09:11|29206.88
02:09:11|29190.21
02:09:13|29188.75
02:09:14|29188.75
02:09:15|29188.75
02:09:16|29191.58
02:09:17|29191.58
02:09:18|29205.48
02:09:19|29205.48
02:09:20|29198.23
02:09:21|29193.75
02:09:22|29193.78
02:09:23|29181.93
02:09:24|29181.93
02:09:25|29181.93
02:09:26|29181.93
02:09:27|29173.23
02:09:28|29166.54
02:09:29|29166.55
02:09:30|29166.55
02:09:31|29166.55
02:09:32|29180.77
02:09:33|29180.77
02:09:34|29180.77
02:09:35|29180.77
02:09:36|29180.71
02:09:37|29182.51
02:09:38|29196.14
02:09:39|29196.14
02:09:41|29195.44
02:09:42|29195.44
02:09:43|29195.44
02:09:44|29184.87
02:09:45|29184.87
02:09:46|29184.87
02:09:47|29184.87
02:09:48|29184.87
02:09:49|29184.87
02:09:50|29184.87
02:09:51|29184.87
02:09:52|29184.87
02:09:53|29184.87
02:09:54|29184.87
02:09:55|29184.87
02:09:56|29202.69
02:09:57|29202.69
02:09:58|29202.69
02:09:59|29204.29
02:10:01|29204.29
02:10:03|29204.29
02:10:04|29204.29
02:10:05|29221.26
02:10:06|29231.64
02:10:07|29231.64
02:10:08|29231.64
02:10:10|29231.64
02:10:11|29230.2
02:10:11|29246.06
02:10:13|29262.3
02:10:14|29262.3
02:10:14|29272.14
02:10:16|29262.16
02:10:16|29277.75
02:10:18|29277.75
02:10:19|29277.75
02:10:20|29277.75
02:10:21|29277.75
02:10:23|29263.25
02:10:24|29257.49
02:10:26|29257.49
02:10:27|29257.49
02:10:29|29259.37
02:10:29|29255.47
02:10:30|29255.47
02:10:32|29255.47
02:10:33|29255.47
02:10:34|29255.47
02:10:35|29255.47
02:10:36|29255.47
02:10:36|29255.47
02:10:38|29238.54
02:10:39|29238.54
02:10:40|29238.54
02:10:41|29238.54
02:10:42|29238.54
02:10:43|29226.01
02:10:44|29226.01
02:10:45|29226.01
02:10:46|29226.01
02:10:48|29226.01
02:10:49|29226.01
02:10:50|29226.01
02:10:51|29214.88
02:10:52|29209.07
02:10:53|29200.76
02:10:54|29200.76
02:10:55|29200.76
02:10:56|29209.04
02:10:58|29209.04
02:10:59|29209.04
02:10:59|29209.04
02:11:01|29209.04
02:11:01|29197.18
02:11:02|29197.18
02:11:04|29197.18
02:11:05|29197.18
02:11:06|29197.18
02:11:07|29197.18
02:11:08|29197.18
02:11:09|29197.18
02:11:10|29197.18
02:11:11|29197.18
02:11:12|29197.18
02:11:13|29197.18
02:11:14|29197.18
02:11:15|29233.23
02:11:16|29233.23
02:11:17|29233.23
02:11:18|29233.23
02:11:19|29233.23
02:11:20|29233.07
02:11:21|29233.07
02:11:23|29233.07
02:11:25|29233.07
02:11:25|29233.07
02:11:26|29233.07
02:11:27|29209.07
02:11:28|29205.53
02:11:29|29205.53
02:11:30|29194.66
02:11:31|29194.66
02:11:32|29194.66
02:11:33|29194.66
02:11:34|29194.66
02:11:35|29194.64
02:11:36|29184.42
02:11:37|29184.42
02:11:38|29184.42
02:11:39|29184.42
02:11:40|29176.47
02:11:41|29188.74
02:11:43|29188.74
02:11:44|29188.74
02:11:44|29180.24
02:11:45|29180.24
02:11:46|29180.24
02:11:47|29180.24
02:11:49|29180.24
02:11:49|29180.24
02:11:50|29188.96
02:11:51|29188.96
02:11:53|29213.36
02:11:54|29213.36
02:11:55|29213.36
02:11:56|29213.36
02:11:57|29197.76
02:11:58|29197.76
02:12:00|29201.37
02:12:01|29201.37
02:12:02|29201.37
02:12:03|29194.82
02:12:05|29194.82
02:12:06|29194.82
02:12:08|29185.23
02:12:08|29185.23
02:12:09|29185.23
02:12:11|29168.42
02:12:11|29168.42
02:12:12|29164.53
02:12:13|29160.11
02:12:14|29166.95
02:12:16|29166.95
02:12:17|29166.95
02:12:18|29166.95
02:12:19|29176.16
02:12:20|29177.39
02:12:21|29177.39
02:12:22|29177.39
02:12:23|29180.68
02:12:24|29180.68
02:12:25|29180.68
02:12:26|29180.68
02:12:27|29180.68
02:12:28|29180.68
02:12:30|29180.68
02:12:30|29180.68
02:12:32|29180.68
02:12:33|29167.26
02:12:34|29164.51
02:12:35|29160.12
02:12:35|29160.12
02:12:36|29160.12
02:12:38|29160.12
02:12:39|29160.12
02:12:40|29160.12
02:12:41|29182.11
02:12:41|29182.11
02:12:42|29182.11
02:12:44|29182.11
02:12:45|29182.11
02:12:47|29182.11
02:12:47|29182.11
02:12:48|29213.03
02:12:49|29212.88
02:12:50|29212.88
02:12:51|29212.87
02:12:52|29212.87
02:12:54|29212.84
02:12:55|29220.34
02:12:56|29220.34
02:12:57|29220.34
02:12:57|29218.01
02:13:00|29223.89
02:13:00|29223.89
02:13:01|29244.25
02:13:02|29244.24
02:13:03|29244.24
02:13:04|29244.24
02:13:06|29240.25
02:13:07|29224.47
02:13:08|29224.47
02:13:09|29227.39
02:13:10|29227.39
02:13:11|29227.39
02:13:12|29227.39
02:13:13|29224.82
02:13:15|29226.26
02:13:16|29229.19
02:13:17|29229.18
02:13:19|29229.03
02:13:20|29213.18
02:13:21|29204.83
02:13:22|29204.82
02:13:23|29204.82
02:13:23|29204.82
02:13:26|29204.82
02:13:26|29205.31
02:13:27|29198.26
02:13:29|29200.46
02:13:30|29198.19
02:13:32|29207.73
02:13:32|29206.78
02:13:33|29206.78
02:13:35|29198.93
02:13:35|29194.2
02:13:37|29194.2
02:13:38|29187.2
02:13:39|29205.82
02:13:39|29245.52
02:13:41|29245.52
02:13:43|29255.33
02:13:44|29255.33
02:13:45|29264.67
02:13:46|29257.85
02:13:47|29257.85
02:13:47|29252.45
02:13:48|29245.28
02:13:49|29245.28
02:13:51|29237.12
02:13:51|29237.12
02:13:53|29237.12
02:13:54|29251.82
02:13:54|29239.3
02:13:56|29239.3
02:13:56|29239.3
02:13:58|29239.3
02:13:59|29239.3
02:14:00|29239.3
02:14:01|29239.3
02:14:03|29239.3
02:14:05|29258.26
02:14:05|29252.07
02:14:06|29254.5
02:14:08|29249.61
02:14:09|29249.61
02:14:10|29248.44
02:14:12|29243.86
02:14:12|29239.13
02:14:13|29245.
02:14:14|29245.
02:14:15|29245.
02:14:16|29244.99
02:14:17|29244.99
02:14:18|29237.56
02:14:19|29237.56
02:14:21|29237.56
02:14:21|29237.71
02:14:22|29232.71
02:14:23|29232.71
02:14:24|29232.71
02:14:25|29235.41
02:14:26|29235.4
02:14:27|29237.72
02:14:28|29237.72
02:14:29|29237.72
02:14:30|29237.72
02:14:32|29237.72
02:14:32|29237.72
02:14:33|29237.72
02:14:34|29237.72
02:14:36|29237.72
02:14:37|29237.72
02:14:38|29248.67
02:14:39|29261.86
02:14:40|29261.43
02:14:41|29268.55
02:14:42|29268.55
02:14:43|29268.55
02:14:44|29268.56
02:14:45|29268.56
02:14:46|29268.56
02:14:47|29266.04
02:14:48|29266.04
02:14:49|29266.04
02:14:50|29282.56
02:14:51|29289.24
02:14:52|29284.14
02:14:53|29284.14
02:14:54|29284.14
02:14:55|29284.14
02:14:56|29284.14
02:14:57|29284.14
02:14:58|29284.14
02:14:59|29284.14
02:15:00|29288.38
02:15:02|29282.29
02:15:02|29282.29
02:15:04|29281.28
02:15:05|29281.28
02:15:06|29281.28
02:15:07|29276.72
02:15:08|29267.21
02:15:09|29263.95
02:15:11|29263.95
02:15:12|29263.95
02:15:13|29273.99
02:15:15|29273.99
02:15:15|29286.46
02:15:16|29299.27
02:15:17|29299.27
02:15:18|29293.68
02:15:19|29287.48
02:15:20|29292.13
02:15:22|29292.76
02:15:24|29283.
02:15:24|29287.22
02:15:25|29284.38
02:15:26|29284.37
02:15:27|29284.37
02:15:28|29292.56
02:15:29|29292.56
02:15:30|29292.56
02:15:32|29291.96
02:15:34|29292.05
02:15:34|29286.71
02:15:35|29286.71
02:15:37|29286.71
02:15:38|29265.54
02:15:38|29265.54
02:15:39|29265.54
02:15:41|29265.54
02:15:42|29265.54
02:15:43|29265.54
02:15:44|29265.54
02:15:45|29273.54
02:15:46|29275.63
02:15:47|29275.63
02:15:48|29275.63
02:15:49|29275.63
02:15:50|29278.38
02:15:51|29278.38
02:15:52|29278.38
02:15:53|29278.38
02:15:54|29278.38
02:15:55|29278.38
02:15:56|29278.38
02:15:58|29278.38
02:15:59|29272.33
02:15:59|29252.57
02:16:01|29252.57
02:16:02|29250.26
02:16:04|29250.26
02:16:06|29250.26
02:16:06|29250.26
02:16:08|29250.26
02:16:08|29266.3
02:16:09|29266.3
02:16:10|29273.73
02:16:11|29273.73
02:16:12|29262.4
02:16:14|29270.11
02:16:15|29282.4
02:16:16|29282.4
02:16:17|29293.02
02:16:18|29291.56
02:16:19|29291.56
02:16:20|29281.11
02:16:21|29281.11
02:16:22|29297.77
02:16:23|29297.77
02:16:24|29297.77
02:16:25|29293.7
02:16:26|29293.7
02:16:27|29293.7
02:16:29|29287.66
02:16:31|29288.77
02:16:32|29291.25
02:16:33|29291.25
02:16:34|29291.25
02:16:35|29292.85
02:16:37|29285.38
02:16:38|29283.24
02:16:39|29280.76
02:16:41|29275.85
02:16:41|29275.85
02:16:42|29275.85
02:16:43|29275.85
02:16:44|29275.85
02:16:45|29275.85
02:16:46|29275.85
02:16:47|29275.85
02:16:48|29285.53
02:16:49|29285.53
02:16:50|29285.53
02:16:52|29285.53
02:16:53|29285.53
02:16:54|29285.53
02:16:55|29285.53
02:16:56|29314.94
02:16:57|29318.71
02:16:59|29295.15
02:16:59|29295.15
02:17:01|29306.77
02:17:01|29306.77
02:17:03|29306.77
02:17:05|29306.77
02:17:06|29306.77
02:17:07|29313.78
02:17:08|29308.63
02:17:09|29308.63
02:17:10|29307.96
02:17:11|29307.41
02:17:12|29307.41
02:17:13|29321.48
02:17:14|29319.57
02:17:15|29329.67
02:17:16|29329.67
02:17:17|29329.52
02:17:18|29329.52
02:17:20|29329.52
02:17:21|29329.52
02:17:22|29356.05
02:17:23|29351.36
02:17:24|29351.51
02:17:24|29353.05
02:17:26|29352.11
02:17:26|29352.11
02:17:27|29361.37
02:17:29|29368.88
02:17:31|29358.88
02:17:31|29364.64
02:17:33|29359.15
02:17:33|29359.15
02:17:34|29368.02
02:17:36|29368.01
02:17:37|29375.04
02:17:38|29369.1
02:17:39|29376.94
02:17:40|29376.94
02:17:41|29393.3
02:17:42|29393.3
02:17:43|29380.26
02:17:43|29380.26
02:17:45|29380.26
02:17:45|29378.07
02:17:47|29374.43
02:17:48|29370.94
02:17:49|29369.23
02:17:50|29366.71
02:17:50|29366.71
02:17:53|29366.71
02:17:54|29369.63
02:17:55|29369.63
02:17:55|29369.63
02:17:57|29355.91
02:17:57|29343.21
02:17:59|29342.35
02:17:59|29342.35
02:18:01|29342.35
02:18:01|29345.31
02:18:03|29345.31
02:18:04|29357.79
02:18:05|29354.48
02:18:07|29354.49
02:18:08|29341.76
02:18:09|29341.76
02:18:11|29341.76
02:18:11|29341.76
02:18:12|29341.65
02:18:14|29341.65
02:18:15|29341.65
02:18:16|29327.79
02:18:17|29338.18
02:18:17|29334.25
02:18:19|29327.78
02:18:19|29316.71
02:18:21|29316.84
02:18:22|29331.86
02:18:23|29340.64
02:18:24|29352.39
02:18:25|29343.27
02:18:27|29340.4
02:18:27|29350.76
02:18:28|29350.76
02:18:30|29350.76
02:18:30|29350.76
02:18:31|29363.72
02:18:33|29364.34
02:18:34|29363.41
02:18:35|29363.41
02:18:36|29363.41
02:18:37|29364.7
02:18:37|29356.33
02:18:38|29356.33
02:18:40|29365.53
02:18:40|29365.53
02:18:42|29365.53
02:18:44|29377.51
02:18:44|29376.55
02:18:45|29376.55
02:18:46|29376.55
02:18:47|29376.55
02:18:48|29376.55
02:18:49|29376.55
02:18:50|29381.59
02:18:51|29386.16
02:18:52|29379.41
02:18:53|29379.41
02:18:55|29386.14
02:18:55|29386.14
02:18:56|29386.14
02:18:58|29386.14
02:18:59|29386.14
02:19:00|29391.67
02:19:02|29410.71
02:19:02|29395.8
02:19:04|29395.08
02:19:05|29387.1
02:19:06|29387.1
02:19:07|29387.1
02:19:08|29374.25
02:19:09|29380.2
02:19:10|29378.75
02:19:11|29378.31
02:19:12|29378.31
02:19:14|29385.49
02:19:15|29385.48
02:19:16|29388.54
02:19:17|29390.69
02:19:18|29375.9
02:19:19|29375.9
02:19:20|29375.9
02:19:20|29375.9
02:19:22|29378.08
02:19:23|29378.08
02:19:23|29378.08
02:19:25|29378.08
02:19:25|29378.72
02:19:26|29378.72
02:19:28|29378.72
02:19:28|29378.72
02:19:30|29378.72
02:19:32|29378.72
02:19:32|29378.72
02:19:34|29378.72
02:19:35|29378.72
02:19:37|29378.72
02:19:38|29369.42
02:19:39|29369.42
02:19:40|29369.42
02:19:41|29376.1
02:19:42|29370.45
02:19:43|29366.08
02:19:44|29366.08
02:19:45|29366.08
02:19:46|29371.16
02:19:47|29375.86
02:19:48|29381.19
02:19:49|29381.17
02:19:50|29381.19
02:19:51|29381.02
02:19:52|29381.02
02:19:53|29381.02
02:19:54|29381.02
02:19:55|29381.02
02:19:57|29380.24
02:19:59|29388.11
02:19:59|29388.11
02:20:00|29392.09
02:20:01|29399.51
02:20:02|29399.51
02:20:03|29399.51
02:20:05|29404.32
02:20:06|29404.17
02:20:07|29402.17
02:20:08|29402.17
02:20:10|29395.21
02:20:10|29385.54
02:20:11|29381.17
02:20:12|29366.08
02:20:13|29362.04
02:20:14|29362.04
02:20:15|29362.04
02:20:16|29375.76
02:20:18|29375.76
02:20:18|29375.76
02:20:19|29375.76
02:20:20|29375.76
02:20:21|29375.76
02:20:23|29375.76
02:20:23|29375.76
02:20:25|29375.76
02:20:25|29375.76
02:20:26|29370.
02:20:27|29359.46
02:20:28|29361.12
02:20:29|29361.12
02:20:30|29361.13
02:20:31|29361.13
02:20:32|29361.13
02:20:34|29361.13
02:20:34|29373.98
02:20:36|29370.12
02:20:37|29377.85
02:20:38|29377.85
02:20:39|29377.85
02:20:40|29377.85
02:20:41|29377.85
02:20:42|29377.85
02:20:43|29377.85
02:20:45|29377.85
02:20:45|29377.85
02:20:46|29377.85
02:20:47|29377.85
02:20:48|29377.9
02:20:49|29377.93
02:20:50|29377.93
02:20:51|29377.93
02:20:52|29377.93
02:20:53|29378.47
02:20:54|29378.9
02:20:56|29378.9
02:20:56|29381.53
02:20:57|29381.53
02:20:59|29377.85
02:20:59|29380.35
02:21:02|29377.13
02:21:02|29377.13
02:21:03|29377.13
02:21:04|29377.13
02:21:06|29377.13
02:21:06|29377.13
02:21:07|29377.13
02:21:09|29368.36
02:21:10|29368.36
02:21:12|29331.23
02:21:13|29331.23
02:21:13|29331.23
02:21:15|29331.23
02:21:15|29331.23
02:21:17|29358.48
02:21:18|29341.56
02:21:19|29330.48
02:21:20|29337.22
02:21:21|29343.64
02:21:22|29343.64
02:21:23|29334.93
02:21:24|29334.93
02:21:25|29334.93
02:21:26|29334.93
02:21:28|29334.93
02:21:29|29334.93
02:21:30|29334.93
02:21:31|29334.93
02:21:32|29334.93
02:21:34|29334.93
02:21:34|29355.74
02:21:35|29349.58
02:21:36|29349.58
02:21:37|29349.58
02:21:38|29349.58
02:21:39|29354.81
02:21:40|29354.81
02:21:41|29354.81
02:21:42|29354.81
02:21:44|29354.81
02:21:44|29338.21
02:21:45|29338.21
02:21:46|29338.21
02:21:47|29341.41
02:21:48|29341.41
02:21:49|29341.41
02:21:50|29341.41
02:21:51|29341.41
02:21:53|29341.99
02:21:54|29341.99
02:21:55|29365.31
02:21:56|29376.67
02:21:57|29384.28
02:21:58|29397.53
02:21:59|29397.52
02:22:00|29397.52
02:22:01|29389.13
02:22:02|29389.13
02:22:03|29389.13
02:22:04|29389.49
02:22:05|29389.49
02:22:06|29385.5
02:22:07|29389.52
02:22:09|29389.52
02:22:10|29389.52
02:22:12|29389.52
02:22:13|29389.52
02:22:14|29389.52
02:22:14|29366.34
02:22:16|29366.34
02:22:17|29362.24
02:22:17|29355.17
02:22:19|29341.39
02:22:20|29341.39
02:22:21|29342.86
02:22:22|29342.86
02:22:23|29340.96
02:22:25|29340.96
02:22:25|29339.48
02:22:26|29339.48
02:22:27|29336.22
02:22:28|29336.22
02:22:29|29336.22
02:22:30|29341.06
02:22:32|29341.1
02:22:32|29334.44
02:22:33|29333.8
02:22:35|29327.35
02:22:36|29327.35
02:22:37|29327.35
02:22:38|29327.35
02:22:39|29327.35
02:22:40|29327.35
02:22:41|29327.35
02:22:42|29327.35
02:22:43|29327.35
02:22:44|29327.35
02:22:45|29335.36
02:22:46|29334.59
02:22:47|29334.59
02:22:48|29342.57
02:22:49|29342.57
02:22:50|29342.57
02:22:51|29343.77
02:22:52|29343.77
02:22:53|29343.77
02:22:54|29343.77
02:22:55|29343.77
02:22:56|29343.77
02:22:57|29343.77
02:22:58|29343.77
02:22:59|29343.77
02:23:00|29343.77
02:23:01|29343.77
02:23:02|29326.83
02:23:03|29326.83
02:23:05|29326.83
02:23:05|29326.98
02:23:06|29326.98
02:23:07|29326.98
02:23:08|29330.09
02:23:10|29330.09
02:23:10|29330.09
02:23:12|29320.38
02:23:12|29320.38
02:23:15|29320.38
02:23:16|29320.38
02:23:16|29314.27
02:23:18|29316.16
02:23:20|29316.16
02:23:21|29316.16
02:23:21|29306.81
02:23:23|29309.81
02:23:23|29309.81
02:23:24|29280.93
02:23:26|29280.93
02:23:27|29297.55
02:23:28|29297.55
02:23:29|29297.55
02:23:30|29293.23
02:23:31|29293.23
02:23:32|29293.23
02:23:33|29290.74
02:23:34|29290.58
02:23:35|29290.58
02:23:37|29290.58
02:23:38|29289.1
02:23:38|29289.1
02:23:40|29289.1
02:23:40|29285.75
02:23:43|29285.75
02:23:43|29285.75
02:23:44|29270.54
02:23:45|29270.54
02:23:46|29270.54
02:23:48|29282.12
02:23:49|29282.12
02:23:51|29282.12
02:23:51|29282.12
02:23:52|29292.39
02:23:53|29292.39
02:23:54|29312.38
02:23:55|29312.38
02:23:56|29312.38
02:23:57|29309.78
02:23:58|29309.78
02:23:59|29312.43
02:24:00|29312.75
02:24:01|29302.53
02:24:02|29302.53
02:24:03|29310.32
02:24:04|29310.32
02:24:05|29310.32
02:24:06|29310.32
02:24:07|29310.32
02:24:08|29310.32
02:24:10|29335.59
02:24:12|29337.77
02:24:12|29337.77
02:24:13|29344.97
02:24:15|29346.57
02:24:16|29346.57
02:24:17|29344.97
02:24:18|29343.87
02:24:19|29343.87
02:24:20|29339.35
02:24:21|29339.35
02:24:22|29339.35
02:24:23|29346.58
02:24:25|29356.57
02:24:26|29356.57
02:24:28|29356.57
02:24:28|29356.57
02:24:29|29356.57
02:24:30|29356.57
02:24:31|29356.57
02:24:32|29356.57
02:24:33|29367.36
02:24:34|29376.43
02:24:35|29386.98
02:24:36|29381.13
02:24:37|29381.13
02:24:39|29399.12
02:24:39|29409.79
02:24:40|29409.07
02:24:41|29414.04
02:24:42|29422.47
02:24:43|29416.45
02:24:44|29422.24
02:24:45|29422.24
02:24:46|29398.5
02:24:47|29398.5
02:24:48|29398.5
02:24:50|29404.83
02:24:50|29404.83
02:24:51|29404.83
02:24:52|29404.83
02:24:53|29394.85
02:24:55|29394.85
02:24:55|29394.85
02:24:56|29394.85
02:24:57|29394.85
02:24:58|29400.33
02:24:59|29400.33
02:25:00|29400.33
02:25:01|29400.33
02:25:02|29400.33
02:25:03|29400.33
02:25:04|29400.33
02:25:06|29403.29
02:25:06|29403.29
02:25:07|29403.29
02:25:09|29404.28
02:25:09|29404.28
02:25:12|29404.28
02:25:13|29419.69
02:25:15|29433.99
02:25:16|29455.93
02:25:17|29446.65
02:25:18|29446.65
02:25:19|29446.65
02:25:20|29446.65
02:25:21|29446.65
02:25:22|29446.65
02:25:23|29422.55
02:25:24|29422.55
02:25:25|29422.55
02:25:26|29422.55
02:25:28|29440.96
02:25:28|29443.26
02:25:29|29443.26
02:25:30|29443.26
02:25:31|29433.78
02:25:32|29433.78
02:25:33|29435.56
02:25:34|29435.56
02:25:35|29435.56
02:25:36|29435.56
02:25:37|29437.59
02:25:38|29437.59
02:25:40|29437.59
02:25:41|29437.59
02:25:42|29454.66
02:25:43|29460.1
02:25:44|29459.94
02:25:45|29474.58
02:25:46|29474.58
02:25:46|29480.91
02:25:47|29473.16
02:25:49|29472.74
02:25:50|29472.74
02:25:51|29472.59
02:25:52|29472.59
02:25:53|29473.48
02:25:54|29460.87
02:25:55|29460.87
02:25:56|29460.87
02:25:57|29460.87
02:25:58|29471.
02:25:59|29471.
02:26:00|29471.
02:26:01|29470.33
02:26:02|29470.33
02:26:03|29478.78
02:26:04|29489.08
02:26:05|29480.85
02:26:07|29480.85
02:26:07|29480.85
02:26:09|29492.95
02:26:09|29492.95
02:26:10|29500.
02:26:12|29506.06
02:26:13|29509.06
02:26:15|29511.25
02:26:17|29498.53
02:26:17|29489.61
02:26:18|29489.61
02:26:19|29507.19
02:26:20|29507.19
02:26:22|29521.75
02:26:23|29521.41
02:26:24|29521.41
02:26:26|29512.13
02:26:27|29518.8
02:26:28|29518.8
02:26:29|29511.92
02:26:31|29524.92
02:26:31|29524.79
02:26:33|29526.41
02:26:34|29524.23
02:26:35|29524.23
02:26:36|29524.23
02:26:38|29524.23
02:26:38|29513.43
02:26:39|29513.43
02:26:40|29508.16
02:26:41|29508.16
02:26:42|29499.95
02:26:43|29497.75
02:26:44|29497.75
02:26:45|29497.75
02:26:46|29497.75
02:26:47|29497.75
02:26:48|29497.75
02:26:49|29500.75
02:26:50|29500.75
02:26:51|29500.75
02:26:52|29500.75
02:26:53|29493.94
02:26:55|29502.97
02:26:56|29502.97
02:26:57|29502.97
02:26:58|29502.97
02:26:59|29506.09
02:27:00|29506.09
02:27:01|29506.09
02:27:02|29504.22
02:27:03|29504.22
02:27:04|29504.22
02:27:06|29504.22
02:27:06|29504.22
02:27:07|29504.22
02:27:08|29504.22
02:27:09|29504.22
02:27:11|29529.08
02:27:11|29530.9
02:27:13|29530.9
02:27:15|29530.9
02:27:16|29530.9
02:27:18|29530.9
02:27:18|29530.9
02:27:19|29534.36
02:27:20|29534.36
02:27:22|29540.49
02:27:22|29540.49
02:27:23|29554.97
02:27:25|29578.08
02:27:26|29578.91
02:27:27|29576.88
02:27:28|29576.88
02:27:29|29577.51
02:27:30|29575.85
02:27:31|29586.48
02:27:32|29586.48
02:27:33|29580.95
02:27:34|29567.43
02:27:36|29567.43
02:27:38|29567.43
02:27:38|29579.41
02:27:40|29607.03
02:27:41|29607.03
02:27:42|29607.03
02:27:44|29600.73
02:27:44|29600.73
02:27:46|29600.73
02:27:46|29600.73
02:27:47|29593.84
02:27:48|29593.84
02:27:50|29607.46
02:27:50|29607.46
02:27:51|29607.46
02:27:53|29607.46
02:27:53|29607.46
02:27:55|29601.73
02:27:55|29600.49
02:27:56|29600.49
02:27:59|29600.49
02:27:59|29600.49
02:28:00|29608.58
02:28:01|29608.58
02:28:02|29654.92
02:28:03|29661.83
02:28:04|29678.4
02:28:05|29674.14
02:28:06|29644.23
02:28:07|29639.88
02:28:08|29644.45
02:28:10|29651.42
02:28:11|29651.42
02:28:13|29654.17
02:28:13|29652.43
02:28:16|29653.62
02:28:16|29653.62
02:28:18|29646.24
02:28:18|29644.45
02:28:20|29644.46
02:28:21|29660.28
02:28:22|29660.28
02:28:24|29653.95
02:28:25|29653.95
02:28:25|29653.95
02:28:28|29655.64
02:28:28|29655.64
02:28:29|29699.4
02:28:30|29699.4
02:28:31|29707.48
02:28:32|29693.7
02:28:33|29696.18
02:28:34|29696.18
02:28:35|29696.14
02:28:36|29696.14
02:28:38|29687.2
02:28:38|29687.2
02:28:40|29687.2
02:28:40|29680.17
02:28:41|29679.89
02:28:43|29679.89
02:28:44|29690.35
02:28:45|29690.
02:28:46|29690.
02:28:47|29690.
02:28:48|29690.
02:28:50|29686.76
02:28:50|29683.82
02:28:51|29677.87
02:28:53|29677.87
02:28:54|29677.87
02:28:54|29682.55
02:28:55|29682.55
02:28:57|29682.55
02:28:57|29682.55
02:28:59|29682.55
02:29:00|29682.55
02:29:01|29682.55
02:29:02|29682.55
02:29:03|29675.48
02:29:04|29660.12
02:29:05|29660.12
02:29:06|29660.12
02:29:07|29660.12
02:29:08|29646.96
02:29:09|29646.96
02:29:10|29646.96
02:29:11|29646.96
02:29:12|29640.49
02:29:13|29631.75
02:29:14|29631.75
02:29:16|29636.
02:29:17|29636.
02:29:19|29615.84
02:29:20|29626.11
02:29:21|29626.11
02:29:23|29626.11
02:29:23|29626.11
02:29:24|29626.11
02:29:25|29643.15
02:29:26|29643.15
02:29:28|29632.13
02:29:28|29632.13
02:29:29|29632.13
02:29:30|29632.13
02:29:31|29632.13
02:29:33|29624.72
02:29:33|29624.72
02:29:35|29624.72
02:29:35|29624.72
02:29:37|29624.72
02:29:38|29624.72
02:29:39|29645.24
02:29:40|29645.24
02:29:41|29645.24
02:29:43|29646.11
02:29:43|29646.11
02:29:45|29639.68
02:29:46|29639.68
02:29:46|29639.68
02:29:48|29646.26
02:29:49|29646.31
02:29:50|29646.31
02:29:50|29646.31
02:29:51|29646.31
02:29:53|29646.31
02:29:54|29646.31
02:29:54|29646.31
02:29:56|29646.31
02:29:56|29646.31
02:29:57|29646.31
02:29:59|29646.31
02:30:00|29646.31
02:30:01|29646.31
02:30:02|29618.52
02:30:03|29616.68
02:30:03|29616.68
02:30:05|29610.11
02:30:06|29608.33
02:30:08|29608.08
02:30:08|29608.08
02:30:09|29587.71
02:30:10|29584.01
02:30:11|29578.07
02:30:12|29584.97
02:30:13|29580.27
02:30:14|29587.86
02:30:15|29601.66
02:30:16|29601.66
02:30:18|29599.86
02:30:19|29611.08
02:30:20|29607.33
02:30:21|29594.66
02:30:23|29593.37
02:30:24|29593.37
02:30:26|29586.24
02:30:27|29586.24
02:30:29|29586.24
02:30:30|29586.24
02:30:31|29586.24
02:30:33|29586.24
02:30:33|29586.24
02:30:35|29586.24
02:30:35|29586.24
02:30:37|29571.03
02:30:38|29559.23
02:30:39|29559.23
02:30:40|29559.23
02:30:41|29571.18
02:30:42|29571.18
02:30:44|29571.18
02:30:44|29571.13
02:30:45|29571.13
02:30:47|29571.13
02:30:48|29571.13
02:30:49|29571.13
02:30:50|29571.13
02:30:50|29566.69
02:30:52|29566.69
02:30:53|29566.69
02:30:53|29566.69
02:30:55|29566.69
02:30:57|29569.19
02:30:57|29569.19
02:30:58|29569.19
02:30:59|29569.19
02:31:00|29553.27
02:31:01|29557.8
02:31:03|29541.06
02:31:04|29541.06
02:31:05|29541.06
02:31:07|29535.93
02:31:08|29535.93
02:31:08|29535.93
02:31:09|29535.93
02:31:10|29535.93
02:31:11|29535.93
02:31:12|29535.93
02:31:13|29535.93
02:31:14|29535.93
02:31:15|29548.21
02:31:16|29548.21
02:31:18|29557.09
02:31:20|29558.48
02:31:20|29558.48
02:31:22|29572.28
02:31:22|29567.12
02:31:24|29569.07
02:31:25|29569.07
02:31:26|29568.
02:31:26|29568.
02:31:29|29545.01
02:31:30|29545.01
02:31:31|29545.01
02:31:32|29545.01
02:31:33|29545.01
02:31:34|29545.01
02:31:35|29545.01
02:31:36|29545.01
02:31:37|29545.01
02:31:38|29545.01
02:31:40|29513.03
02:31:41|29523.12
02:31:41|29523.12
02:31:42|29523.12
02:31:45|29523.12
02:31:46|29523.12
02:31:46|29523.12
02:31:48|29537.58
02:31:49|29537.58
02:31:50|29543.58
02:31:51|29560.87
02:31:52|29560.87
02:31:53|29560.87
02:31:54|29561.52
02:31:56|29561.13
02:31:57|29561.13
02:31:59|29561.13
02:31:59|29561.13
02:32:00|29561.13
02:32:01|29561.13
02:32:02|29561.13
02:32:03|29561.13
02:32:05|29561.13
02:32:06|29561.13
02:32:07|29561.13
02:32:08|29561.13
02:32:09|29561.13
02:32:10|29561.13
02:32:11|29532.6
02:32:11|29532.39
02:32:13|29532.39
02:32:13|29532.39
02:32:16|29552.93
02:32:16|29552.93
02:32:18|29531.66
02:32:20|29531.66
02:32:20|29531.66
02:32:21|29531.66
02:32:23|29528.59
02:32:24|29519.43
02:32:24|29519.43
02:32:25|29524.08
02:32:27|29528.07
02:32:29|29528.07
02:32:29|29526.55
02:32:30|29526.55
02:32:31|29526.55
02:32:33|29526.55
02:32:33|29526.55
02:32:35|29500.
02:32:37|29492.96
02:32:37|29492.95
02:32:39|29492.28
02:32:41|29492.28
02:32:41|29492.28
02:32:42|29504.8
02:32:43|29504.8
02:32:45|29504.8
02:32:46|29504.8
02:32:47|29523.23
02:32:48|29520.19
02:32:49|29520.18
02:32:50|29504.22
02:32:51|29504.22
02:32:52|29530.17
02:32:53|29537.55
02:32:54|29537.55
02:32:55|29531.2
02:32:56|29531.2
02:32:57|29547.77
02:32:58|29554.21
02:32:59|29554.21
02:33:00|29554.21
02:33:01|29554.21
02:33:03|29528.64
02:33:05|29528.64
02:33:05|29528.64
02:33:06|29528.64
02:33:07|29528.64
02:33:08|29528.64
02:33:10|29534.72
02:33:10|29534.72
02:33:12|29529.44
02:33:12|29529.44
02:33:14|29529.44
02:33:15|29527.92
02:33:15|29537.22
02:33:17|29535.87
02:33:17|29535.87
02:33:19|29535.87
02:33:21|29508.03
02:33:21|29503.11
02:33:23|29491.69
02:33:24|29491.69
02:33:25|29504.48
02:33:26|29504.48
02:33:27|29503.02
02:33:28|29494.59
02:33:29|29494.59
02:33:30|29492.35
02:33:31|29487.66
02:33:31|29487.66
02:33:33|29487.66
02:33:33|29483.02
02:33:34|29483.02
02:33:35|29483.02
02:33:37|29483.02
02:33:37|29495.03
02:33:39|29495.03
02:33:40|29494.35
02:33:41|29494.35
02:33:41|29494.35
02:33:42|29497.42
02:33:44|29515.13
02:33:44|29515.13
02:33:46|29515.13
02:33:47|29515.13
02:33:48|29488.46
02:33:49|29488.46
02:33:50|29484.05
02:33:51|29484.05
02:33:52|29484.05
02:33:53|29484.05
02:33:54|29475.07
02:33:55|29475.09
02:33:56|29478.07
02:33:57|29478.07
02:33:58|29478.07
02:33:59|29485.93
02:34:00|29485.93
02:34:01|29485.94
02:34:03|29487.68
02:34:03|29487.68
02:34:05|29486.13
02:34:06|29486.13
02:34:08|29486.13
02:34:08|29474.88
02:34:09|29466.6
02:34:10|29460.64
02:34:11|29475.03
02:34:12|29475.03
02:34:14|29467.68
02:34:14|29467.68
02:34:15|29467.67
02:34:16|29467.67
02:34:17|29467.67
02:34:18|29466.72
02:34:19|29466.72
02:34:21|29466.72
02:34:22|29460.11
02:34:24|29460.25
02:34:24|29460.25
02:34:26|29460.25
02:34:27|29452.5
02:34:28|29443.65
02:34:29|29444.63
02:34:30|29451.03
02:34:31|29451.03
02:34:32|29451.03
02:34:33|29460.4
02:34:34|29460.4
02:34:35|29460.4
02:34:36|29460.4
02:34:37|29460.4
02:34:38|29460.4
02:34:39|29460.4
02:34:40|29460.4
02:34:42|29452.25
02:34:44|29452.25
02:34:44|29433.39
02:34:45|29433.39
02:34:46|29433.39
02:34:48|29433.39
02:34:48|29433.39
02:34:49|29453.59
02:34:50|29453.59
02:34:51|29453.59
02:34:53|29453.59
02:34:54|29453.59
02:34:55|29453.59
02:34:56|29453.59
02:34:57|29450.98
02:34:59|29440.98
02:34:59|29440.98
02:35:00|29440.98
02:35:01|29461.79
02:35:02|29461.79
02:35:03|29461.79
02:35:05|29461.79
02:35:05|29461.79
02:35:07|29461.79
02:35:09|29461.79
02:35:09|29461.79
02:35:11|29461.79
02:35:12|29461.79
02:35:12|29461.79
02:35:13|29461.79
02:35:15|29461.79
02:35:16|29461.79
02:35:17|29493.34
02:35:17|29494.81
02:35:20|29496.3
02:35:20|29491.26
02:35:22|29487.47
02:35:23|29487.47
02:35:24|29476.95
02:35:26|29446.57
02:35:26|29446.57
02:35:28|29472.75
02:35:28|29472.75
02:35:29|29472.75
02:35:30|29463.92
02:35:31|29460.86
02:35:33|29455.52
02:35:34|29455.52
02:35:35|29451.97
02:35:36|29451.97
02:35:37|29443.67
02:35:38|29452.12
02:35:39|29452.12
02:35:40|29452.12
02:35:41|29452.12
02:35:42|29452.12
02:35:43|29452.12
02:35:44|29441.03
02:35:45|29441.03
02:35:46|29441.03
02:35:47|29441.03
02:35:48|29441.03
02:35:49|29441.04
02:35:50|29441.04
02:35:51|29441.04
02:35:52|29441.04
02:35:53|29441.04
02:35:54|29441.04
02:35:55|29441.04
02:35:56|29441.04
02:35:57|29441.04
02:35:58|29441.04
02:36:00|29461.75
02:36:00|29461.75
02:36:02|29461.75
02:36:03|29454.27
02:36:03|29437.79
02:36:05|29454.51
02:36:06|29463.96
02:36:07|29450.16
02:36:08|29450.16
02:36:09|29450.16
02:36:11|29450.16
02:36:12|29450.16
02:36:12|29450.16
02:36:14|29450.16
02:36:15|29452.88
02:36:16|29453.97
02:36:17|29445.58
02:36:18|29445.58
02:36:19|29445.58
02:36:20|29445.12
02:36:20|29445.12
02:36:23|29445.12
02:36:23|29445.12
02:36:25|29445.12
02:36:26|29445.12
02:36:27|29438.22
02:36:28|29427.93
02:36:29|29427.93
02:36:30|29430.55
02:36:31|29439.82
02:36:32|29439.82
02:36:33|29440.63
02:36:35|29437.4
02:36:36|29437.4
02:36:37|29437.4
02:36:39|29425.82
02:36:39|29425.82
02:36:40|29425.82
02:36:41|29425.82
02:36:42|29425.82
02:36:44|29425.82
02:36:45|29425.82
02:36:46|29425.82
02:36:46|29425.82
02:36:49|29425.82
02:36:50|29425.82
02:36:50|29425.82
02:36:51|29425.82
02:36:52|29425.82
02:36:53|29425.82
02:36:55|29437.4
02:36:56|29437.4
02:36:57|29437.4
02:36:58|29437.33
02:36:59|29437.33
02:37:00|29437.33
02:37:01|29434.91
02:37:02|29434.91
02:37:04|29434.91
02:37:05|29434.91
02:37:06|29434.91
02:37:07|29432.33
02:37:08|29437.71
02:37:09|29440.57
02:37:10|29440.57
02:37:11|29457.86
02:37:12|29469.38
02:37:13|29469.38
02:37:13|29469.38
02:37:15|29469.38
02:37:16|29469.38
02:37:17|29469.38
02:37:17|29469.38
02:37:19|29469.38
02:37:20|29473.03
02:37:21|29473.03
02:37:21|29455.35
02:37:24|29455.35
02:37:24|29455.35
02:37:26|29455.35
02:37:27|29455.35
02:37:28|29455.35
02:37:28|29464.22
02:37:31|29480.38
02:37:31|29480.38
02:37:32|29487.13
02:37:33|29487.14
02:37:34|29481.39
02:37:35|29481.39
02:37:36|29481.39
02:37:37|29481.39
02:37:38|29481.39
02:37:39|29481.39
02:37:41|29481.39
02:37:41|29481.39
02:37:43|29481.39
02:37:44|29481.39
02:37:45|29506.44
02:37:46|29506.44
02:37:47|29506.44
02:37:48|29506.44
02:37:49|29506.44
02:37:50|29506.44
02:37:51|29512.77
02:37:52|29504.91
02:37:53|29504.91
02:37:54|29504.91
02:37:55|29504.91
02:37:56|29504.91
02:37:57|29504.91
02:37:59|29504.91
02:37:59|29504.91
02:38:01|29504.91
02:38:02|29504.91
02:38:03|29504.91
02:38:05|29504.91
02:38:05|29504.91
02:38:07|29504.91
02:38:08|29504.91
02:38:09|29504.91
02:38:10|29488.16
02:38:11|29508.94
02:38:12|29514.14
02:38:13|29514.14
02:38:14|29514.14
02:38:15|29514.14
02:38:16|29514.14
02:38:17|29514.14
02:38:18|29514.14
02:38:19|29514.14
02:38:20|29514.14
02:38:21|29514.14
02:38:22|29514.14
02:38:23|29529.84
02:38:24|29522.79
02:38:25|29518.54
02:38:26|29518.54
02:38:27|29518.54
02:38:29|29536.24
02:38:29|29536.21
02:38:30|29536.21
02:38:32|29535.51
02:38:33|29535.51
02:38:34|29514.5
02:38:36|29510.31
02:38:37|29510.31
02:38:37|29486.78
02:38:40|29487.04
02:38:40|29487.04
02:38:41|29487.04
02:38:42|29503.69
02:38:43|29503.69
02:38:44|29503.69
02:38:46|29503.69
02:38:47|29503.69
02:38:49|29503.69
02:38:50|29503.69
02:38:52|29503.69
02:38:53|29503.69
02:38:54|29503.69
02:38:54|29503.69
02:38:55|29503.69
02:38:57|29503.69
02:38:58|29503.69
02:38:59|29503.69
02:39:00|29503.69
02:39:01|29503.69
02:39:02|29503.69
02:39:03|29503.69
02:39:04|29503.69
02:39:05|29503.69
02:39:06|29503.69
02:39:07|29503.69
02:39:08|29546.15
02:39:09|29546.4
02:39:10|29546.4
02:39:11|29546.4
02:39:12|29546.4
02:39:13|29546.4
02:39:14|29546.4
02:39:15|29546.4
02:39:16|29559.16
02:39:17|29559.16
02:39:18|29559.16
02:39:19|29561.14
02:39:20|29562.51
02:39:21|29556.61
02:39:22|29565.9
02:39:23|29565.9
02:39:24|29570.91
02:39:26|29567.29
02:39:27|29557.07
02:39:28|29557.07
02:39:28|29559.04
02:39:31|29559.03
02:39:31|29559.03
02:39:32|29554.61
02:39:33|29559.19
02:39:35|29584.8
02:39:36|29584.8
02:39:36|29584.8
02:39:38|29580.65
02:39:38|29590.53
02:39:40|29590.53
02:39:41|29590.53
02:39:42|29590.53
02:39:43|29590.53
02:39:44|29599.24
02:39:45|29599.24
02:39:45|29599.24
02:39:47|29599.24
02:39:48|29585.88
02:39:49|29585.88
02:39:50|29585.88
02:39:51|29585.88
02:39:52|29585.88
02:39:53|29585.88
02:39:53|29585.88
02:39:55|29592.63
02:39:56|29592.63
02:39:56|29592.63
02:39:58|29592.63
02:39:59|29592.63
02:40:01|29592.63
02:40:02|29587.43
02:40:03|29587.43
02:40:04|29587.43
02:40:05|29596.61
02:40:06|29597.83
02:40:07|29595.77
02:40:08|29584.24
02:40:09|29584.24
02:40:10|29584.24
02:40:11|29584.24
02:40:12|29584.24
02:40:14|29575.14
02:40:14|29575.14
02:40:15|29575.14
02:40:16|29575.14
02:40:18|29572.17
02:40:19|29572.17
02:40:20|29572.17
02:40:21|29589.79
02:40:22|29589.79
02:40:23|29572.17
02:40:24|29565.33
02:40:25|29571.22
02:40:27|29571.21
02:40:28|29571.21
02:40:28|29571.21
02:40:29|29571.21
02:40:31|29571.21
02:40:32|29571.21
02:40:32|29572.53
02:40:33|29572.54
02:40:35|29572.54
02:40:36|29570.1
02:40:37|29570.1
02:40:38|29570.1
02:40:40|29570.1
02:40:40|29570.1
02:40:41|29570.1
02:40:42|29570.1
02:40:43|29570.1
02:40:44|29570.1
02:40:46|29570.1
02:40:47|29570.1
02:40:48|29570.1
02:40:49|29570.1
02:40:50|29570.1
02:40:51|29569.16
02:40:52|29569.16
02:40:53|29569.16
02:40:54|29569.16
02:40:55|29569.16
02:40:56|29569.16
02:40:57|29558.03
02:40:58|29551.49
02:40:59|29550.
02:41:01|29550.
02:41:02|29555.95
02:41:02|29555.95
02:41:03|29555.95
02:41:04|29555.95
02:41:05|29555.95
02:41:07|29555.95
02:41:08|29555.95
02:41:09|29555.95
02:41:10|29544.48
02:41:11|29544.48
02:41:12|29556.49
02:41:13|29562.27
02:41:14|29562.27
02:41:15|29563.5
02:41:16|29566.63
02:41:17|29566.63
02:41:18|29578.03
02:41:19|29591.39
02:41:21|29596.09
02:41:22|29583.27
02:41:22|29597.01
02:41:24|29599.96
02:41:25|29602.65
02:41:26|29600.59
02:41:28|29609.13
02:41:29|29609.13
02:41:30|29612.44
02:41:31|29622.56
02:41:33|29624.6
02:41:34|29624.6
02:41:35|29624.6
02:41:36|29624.6
02:41:37|29619.83
02:41:38|29616.16
02:41:40|29616.16
02:41:40|29616.16
02:41:42|29631.94
02:41:44|29646.16
02:41:45|29653.3
02:41:46|29653.3
02:41:48|29645.7
02:41:48|29645.7
02:41:49|29645.7
02:41:50|29635.74
02:41:51|29633.6
02:41:52|29633.6
02:41:53|29633.6
02:41:54|29633.6
02:41:56|29643.76
02:41:56|29643.76
02:41:58|29668.71
02:41:59|29662.61
02:42:00|29662.61
02:42:01|29662.61
02:42:02|29648.45
02:42:03|29655.44
02:42:04|29649.95
02:42:05|29649.95
02:42:06|29649.95
02:42:07|29649.95
02:42:09|29649.95
02:42:10|29649.95
02:42:11|29667.59
02:42:12|29667.59
02:42:13|29667.59
02:42:14|29687.28
02:42:15|29687.28
02:42:16|29678.9
02:42:17|29678.9
02:42:18|29678.9
02:42:19|29668.72
02:42:21|29668.72
02:42:21|29668.72
02:42:22|29668.72
02:42:23|29668.72
02:42:24|29668.72
02:42:25|29688.91
02:42:27|29688.91
02:42:29|29688.91
02:42:29|29692.12
02:42:30|29692.12
02:42:31|29692.12
02:42:32|29698.08
02:42:34|29704.69
02:42:35|29703.41
02:42:35|29703.41
02:42:37|29688.93
02:42:38|29688.93
02:42:39|29689.48
02:42:41|29689.48
02:42:42|29689.48
02:42:42|29702.69
02:42:44|29702.69
02:42:45|29707.25
02:42:46|29704.98
02:42:48|29704.98
02:42:48|29689.46
02:42:50|29688.76
02:42:51|29688.76
02:42:52|29688.76
02:42:52|29688.76
02:42:53|29676.03
02:42:55|29672.36
02:42:56|29661.74
02:42:57|29661.74
02:42:58|29661.74
02:42:59|29661.74
02:42:59|29663.44
02:43:01|29661.12
02:43:02|29661.12
02:43:03|29661.12
02:43:04|29661.12
02:43:05|29676.04
02:43:07|29668.8
02:43:08|29668.8
02:43:09|29653.88
02:43:10|29653.88
02:43:11|29650.45
02:43:12|29638.61
02:43:14|29638.61
02:43:14|29637.18
02:43:16|29633.49
02:43:17|29626.8
02:43:17|29626.79
02:43:19|29626.79
02:43:20|29633.44
02:43:21|29626.78
02:43:21|29624.66
02:43:22|29638.77
02:43:23|29644.8
02:43:24|29644.8
02:43:26|29644.8
02:43:26|29644.8
02:43:27|29644.8
02:43:28|29644.8
02:43:30|29644.8
02:43:30|29644.8
02:43:31|29638.5
02:43:32|29641.62
02:43:35|29641.62
02:43:36|29641.62
02:43:37|29641.62
02:43:38|29641.62
02:43:39|29691.08
02:43:40|29691.08
02:43:42|29691.08
02:43:42|29691.08
02:43:44|29691.08
02:43:45|29691.08
02:43:46|29691.08
02:43:46|29691.08
02:43:49|29681.89
02:43:49|29663.81
02:43:51|29669.06
02:43:52|29688.38
02:43:54|29688.38
02:43:55|29688.38
02:43:56|29688.38
02:43:57|29688.38
02:43:58|29688.38
02:44:00|29688.38
02:44:00|29688.38
02:44:02|29688.38
02:44:03|29667.38
02:44:04|29667.38
02:44:04|29667.38
02:44:06|29667.38
02:44:08|29667.38
02:44:09|29659.33
02:44:10|29659.33
02:44:10|29666.39
02:44:12|29666.39
02:44:13|29672.71
02:44:14|29672.71
02:44:14|29672.71
02:44:16|29671.63
02:44:16|29671.62
02:44:17|29671.62
02:44:19|29671.63
02:44:20|29671.63
02:44:20|29671.63
02:44:22|29671.63
02:44:23|29671.63
02:44:24|29664.79
02:44:25|29657.59
02:44:26|29657.59
02:44:27|29657.59
02:44:27|29657.59
02:44:28|29657.59
02:44:31|29657.59
02:44:32|29657.59
02:44:33|29657.59
02:44:34|29651.68
02:44:36|29651.68
02:44:37|29651.67
02:44:37|29644.55
02:44:38|29644.55
02:44:40|29644.55
02:44:41|29651.83
02:44:42|29651.83
02:44:43|29651.83
02:44:43|29651.83
02:44:44|29651.83
02:44:47|29665.05
02:44:47|29665.05
02:44:48|29665.05
02:44:49|29665.05
02:44:50|29665.05
02:44:51|29665.05
02:44:52|29665.05
02:44:53|29665.05
02:44:54|29664.3
02:44:56|29667.5
02:44:57|29667.5
02:44:58|29667.5
02:44:58|29673.15
02:44:59|29673.15
02:45:00|29686.19
02:45:02|29689.16
02:45:03|29689.16
02:45:03|29670.16
02:45:05|29658.77
02:45:07|29658.77
02:45:07|29658.77
02:45:09|29663.28
02:45:09|29650.84
02:45:11|29650.68
02:45:11|29650.68
02:45:13|29637.6
02:45:13|29647.71
02:45:15|29647.71
02:45:16|29647.71
02:45:17|29646.98
02:45:18|29646.61
02:45:19|29646.61
02:45:20|29643.7
02:45:21|29643.7
02:45:22|29646.85
02:45:23|29640.14
02:45:24|29640.14
02:45:25|29640.14
02:45:26|29640.14
02:45:27|29648.16
02:45:28|29636.7
02:45:29|29636.69
02:45:30|29648.92
02:45:32|29622.21
02:45:34|29622.21
02:45:34|29622.21
02:45:35|29622.21
02:45:36|29622.21
02:45:37|29622.21
02:45:38|29622.21
02:45:39|29623.45
02:45:40|29614.24
02:45:42|29610.46
02:45:42|29609.28
02:45:43|29613.64
02:45:44|29604.45
02:45:45|29604.45
02:45:47|29605.97
02:45:47|29605.97
02:45:48|29615.11
02:45:49|29607.29
02:45:50|29600.01
02:45:52|29600.01
02:45:54|29600.01
02:45:54|29600.01
02:45:55|29600.01
02:45:56|29600.01
02:45:57|29600.01
02:45:58|29600.01
02:45:59|29611.44
02:46:00|29611.44
02:46:01|29611.44
02:46:03|29611.44
02:46:03|29611.44
02:46:04|29611.44
02:46:05|29600.
02:46:06|29600.
02:46:08|29595.73
02:46:09|29588.56
02:46:10|29588.56
02:46:11|29588.56
02:46:12|29588.56
02:46:13|29588.56
02:46:15|29581.71
02:46:15|29581.71
02:46:17|29579.44
02:46:18|29579.44
02:46:19|29578.8
02:46:20|29578.65
02:46:21|29578.95
02:46:22|29584.02
02:46:23|29580.9
02:46:24|29573.05
02:46:25|29571.79
02:46:26|29571.79
02:46:27|29571.79
02:46:28|29579.47
02:46:29|29579.47
02:46:30|29596.15
02:46:31|29602.91
02:46:33|29602.91
02:46:35|29603.16
02:46:35|29603.16
02:46:37|29618.51
02:46:39|29618.01
02:46:40|29618.01
02:46:41|29626.4
02:46:42|29626.4
02:46:43|29626.4
02:46:44|29623.63
02:46:45|29623.63
02:46:46|29626.94
02:46:47|29637.17
02:46:48|29637.17
02:46:49|29608.58
02:46:50|29620.67
02:46:51|29616.5
02:46:52|29612.5
02:46:53|29612.5
02:46:54|29615.9
02:46:56|29611.24
02:46:57|29611.24
02:46:58|29611.24
02:46:58|29615.8
02:46:59|29607.67
02:47:00|29607.67
02:47:02|29607.67
02:47:03|29607.67
02:47:03|29616.67
02:47:04|29611.74
02:47:06|29604.78
02:47:07|29604.78
02:47:08|29606.1
02:47:09|29612.77
02:47:11|29612.77
02:47:11|29608.72
02:47:12|29608.72
02:47:13|29608.72
02:47:15|29589.45
02:47:16|29589.45
02:47:17|29589.45
02:47:17|29589.45
02:47:19|29587.38
02:47:21|29587.38
02:47:21|29586.77
02:47:22|29586.77
02:47:24|29582.52
02:47:25|29582.52
02:47:26|29579.82
02:47:27|29579.82
02:47:28|29579.82
02:47:29|29579.82
02:47:30|29579.83
02:47:31|29584.21
02:47:32|29599.47
02:47:33|29599.47
02:47:34|29599.47
02:47:35|29599.47
02:47:37|29599.47
02:47:38|29599.47
02:47:38|29577.29
02:47:40|29575.1
02:47:41|29571.74
02:47:42|29571.73
02:47:43|29571.73
02:47:44|29566.19
02:47:45|29565.37
02:47:46|29565.37
02:47:47|29565.37
02:47:48|29567.65
02:47:49|29567.65
02:47:50|29565.26
02:47:51|29565.26
02:47:53|29557.92
02:47:54|29560.89
02:47:55|29558.09
02:47:57|29566.22
02:47:57|29566.22
02:47:59|29566.22
02:48:00|29563.43
02:48:01|29563.43
02:48:03|29563.79
02:48:03|29563.79
02:48:04|29563.79
02:48:05|29563.79
02:48:06|29562.66
02:48:08|29558.
02:48:09|29552.19
02:48:09|29547.41
02:48:10|29541.91
02:48:12|29543.77
02:48:13|29539.11
02:48:14|29540.67
02:48:15|29548.
02:48:17|29550.3
02:48:17|29550.3
02:48:18|29550.3
02:48:19|29565.49
02:48:20|29565.49
02:48:21|29565.49
02:48:23|29565.49
02:48:24|29559.91
02:48:25|29559.91
02:48:26|29559.91
02:48:27|29557.18
02:48:28|29557.18
02:48:29|29540.68
02:48:30|29540.68
02:48:31|29540.68
02:48:32|29540.68
02:48:33|29536.74
02:48:34|29545.23
02:48:35|29545.23
02:48:36|29565.49
02:48:37|29574.49
02:48:38|29582.33
02:48:39|29582.33
02:48:40|29585.8
02:48:42|29585.8
02:48:42|29585.8
02:48:43|29585.8
02:48:45|29585.8
02:48:46|29591.1
02:48:46|29593.41
02:48:48|29601.37
02:48:49|29601.36
02:48:50|29601.21
02:48:51|29590.94
02:48:52|29596.4
02:48:53|29596.4
02:48:54|29596.4
02:48:58|29596.4
02:49:00|29605.11
02:49:01|29610.99
02:49:02|29610.99
02:49:03|29614.13
02:49:05|29614.14
02:49:05|29614.14
02:49:07|29617.25
02:49:08|29627.16
02:49:09|29621.56
02:49:09|29622.61
02:49:11|29625.88
02:49:12|29636.84
02:49:13|29628.13
02:49:14|29639.04
02:49:15|29639.04
02:49:16|29639.04
02:49:17|29632.19
02:49:18|29637.79
02:49:19|29649.02
02:49:20|29642.61
02:49:21|29644.65
02:49:22|29653.05
02:49:23|29659.4
02:49:24|29649.13
02:49:25|29651.8
02:49:26|29645.7
02:49:27|29645.7
02:49:28|29653.45
02:49:29|29653.45
02:49:30|29653.45
02:49:31|29636.1
02:49:32|29646.7
02:49:33|29646.7
02:49:34|29646.7
02:49:36|29631.97
02:49:37|29631.97
02:49:38|29631.97
02:49:39|29631.82
02:49:40|29628.22
02:49:41|29628.22
02:49:42|29636.4
02:49:43|29636.4
02:49:44|29636.4
02:49:45|29633.44
02:49:47|29628.83
02:49:47|29628.83
02:49:48|29628.84
02:49:50|29628.84
02:49:51|29628.85
02:49:51|29630.07
02:49:52|29630.07
02:49:53|29631.96
02:49:54|29625.94
02:49:55|29625.94
02:49:57|29625.94
02:49:59|29625.93
02:49:59|29602.23
02:50:01|29602.23
02:50:01|29602.23
02:50:02|29577.23
02:50:03|29584.04
02:50:04|29590.12
02:50:05|29579.39
02:50:06|29568.05
02:50:07|29592.91
02:50:08|29583.9
02:50:09|29570.37
02:50:11|29568.8
02:50:12|29570.74
02:50:13|29564.63
02:50:14|29552.72
02:50:15|29548.85
02:50:16|29547.67
02:50:17|29547.67
02:50:18|29537.84
02:50:19|29537.84
02:50:20|29545.2
02:50:21|29537.23
02:50:22|29537.23
02:50:23|29537.23
02:50:24|29528.28
02:50:25|29515.48
02:50:26|29516.29
02:50:27|29516.29
02:50:28|29516.29
02:50:30|29517.3
02:50:30|29517.3
02:50:32|29517.3
02:50:32|29517.3
02:50:34|29517.3
02:50:34|29507.69
02:50:35|29513.35
02:50:36|29513.35
02:50:38|29509.64
02:50:38|29509.64
02:50:40|29491.66
02:50:41|29498.92
02:50:42|29498.92
02:50:43|29498.92
02:50:44|29502.86
02:50:45|29502.86
02:50:46|29502.86
02:50:47|29500.8
02:50:48|29500.8
02:50:50|29488.63
02:50:51|29488.63
02:50:51|29488.64
02:50:53|29489.47
02:50:53|29489.47
02:50:55|29489.47
02:50:56|29480.83
02:50:56|29474.74
02:50:57|29474.74
02:50:59|29474.58
02:50:59|29474.58
02:51:01|29470.35
02:51:01|29470.81
02:51:03|29470.81
02:51:04|29486.4
02:51:06|29487.04
02:51:06|29487.04
02:51:07|29487.04
02:51:08|29488.07
02:51:09|29488.81
02:51:10|29488.81
02:51:11|29488.81
02:51:12|29489.03
02:51:13|29487.32
02:51:14|29487.32
02:51:15|29487.32
02:51:16|29496.85
02:51:17|29496.85
02:51:18|29489.06
02:51:19|29489.06
02:51:20|29479.54
02:51:21|29473.91
02:51:22|29473.91
02:51:23|29471.64
02:51:24|29471.64
02:51:26|29470.36
02:51:26|29480.34
02:51:27|29495.82
02:51:28|29495.82
02:51:29|29495.82
02:51:30|29495.82
02:51:31|29495.82
02:51:32|29493.5
02:51:33|29493.5
02:51:34|29493.5
02:51:35|29489.13
02:51:36|29489.13
02:51:38|29489.91
02:51:39|29501.1
02:51:40|29498.09
02:51:41|29504.7
02:51:41|29504.7
02:51:43|29504.7
02:51:44|29516.1
02:51:45|29519.2
02:51:46|29507.27
02:51:47|29507.27
02:51:49|29502.84
02:51:49|29507.36
02:51:51|29507.36
02:51:52|29507.36
02:51:53|29511.64
02:51:55|29519.89
02:51:56|29519.89
02:51:56|29523.59
02:51:58|29526.85
02:51:58|29526.85
02:52:00|29518.06
02:52:00|29511.33
02:52:02|29500.08
02:52:02|29491.94
02:52:04|29485.79
02:52:04|29481.65
02:52:07|29475.1
02:52:07|29471.79
02:52:08|29471.79
02:52:09|29463.8
02:52:10|29467.58
02:52:11|29471.23
02:52:12|29475.01
02:52:13|29473.71
02:52:14|29473.71
02:52:15|29473.71
02:52:16|29473.71
02:52:18|29485.03
02:52:18|29485.03
02:52:20|29489.18
02:52:21|29489.18
02:52:22|29484.36
02:52:23|29484.36
02:52:24|29484.36
02:52:25|29484.36
02:52:26|29484.36
02:52:27|29484.36
02:52:27|29484.36
02:52:29|29484.36
02:52:30|29484.36
02:52:30|29484.36
02:52:32|29484.36
02:52:32|29484.36
02:52:33|29478.54
02:52:35|29478.54
02:52:35|29486.15
02:52:37|29508.95
02:52:38|29498.88
02:52:39|29524.48
02:52:41|29524.48
02:52:41|29524.48
02:52:42|29515.68
02:52:43|29515.53
02:52:44|29506.54
02:52:45|29506.54
02:52:46|29506.54
02:52:47|29499.07
02:52:48|29499.07
02:52:49|29499.07
02:52:50|29499.07
02:52:51|29499.07
02:52:52|29500.86
02:52:53|29500.86
02:52:54|29500.86
02:52:57|29505.19
02:52:58|29505.19
02:52:58|29505.19
02:53:00|29505.19
02:53:00|29505.19
02:53:02|29505.19
02:53:03|29505.19
02:53:03|29505.19
02:53:04|29505.19
02:53:05|29505.19
02:53:07|29505.19
02:53:08|29498.04
02:53:09|29498.04
02:53:10|29498.04
02:53:11|29480.52
02:53:13|29465.15
02:53:13|29465.15
02:53:14|29465.15
02:53:15|29477.14
02:53:16|29491.78
02:53:17|29486.33
02:53:18|29478.58
02:53:19|29478.58
02:53:20|29472.88
02:53:21|29462.82
02:53:22|29462.82
02:53:23|29472.37
02:53:24|29470.12
02:53:25|29481.96
02:53:26|29490.54
02:53:27|29507.33
02:53:28|29497.94
02:53:30|29499.13
02:53:30|29499.13
02:53:31|29499.13
02:53:32|29493.5
02:53:33|29493.5
02:53:34|29493.5
02:53:35|29475.44
02:53:36|29485.99
02:53:37|29485.99
02:53:38|29485.99
02:53:40|29485.99
02:53:41|29485.99
02:53:42|29485.99
02:53:43|29485.99
02:53:44|29491.25
02:53:46|29491.25
02:53:46|29491.25
02:53:47|29491.25
02:53:48|29474.57
02:53:49|29474.57
02:53:51|29460.1
02:53:51|29460.1
02:53:53|29450.
02:53:54|29429.73
02:53:55|29429.73
02:53:56|29429.73
02:53:56|29429.73
02:53:57|29429.73
02:53:59|29429.73
02:53:59|29429.73
02:54:02|29437.19
02:54:03|29440.9
02:54:03|29440.73
02:54:05|29452.09
02:54:06|29446.57
02:54:07|29446.57
02:54:09|29474.29
02:54:09|29474.29
02:54:11|29474.29
02:54:11|29460.76
02:54:13|29460.76
02:54:13|29450.81
02:54:14|29442.76
02:54:16|29450.82
02:54:16|29459.71
02:54:18|29452.12
02:54:19|29443.97
02:54:20|29441.71
02:54:21|29433.55
02:54:22|29432.04
02:54:23|29432.04
02:54:24|29430.18
02:54:25|29428.83
02:54:26|29433.5
02:54:27|29433.5
02:54:28|29433.5
02:54:29|29420.84
02:54:30|29412.65
02:54:31|29416.11
02:54:32|29416.11
02:54:33|29416.13
02:54:35|29416.13
02:54:35|29416.13
02:54:36|29416.13
02:54:37|29416.13
02:54:38|29416.13
02:54:40|29416.13
02:54:42|29416.13
02:54:42|29416.13
02:54:43|29412.1
02:54:44|29405.04
02:54:45|29389.21
02:54:46|29402.91
02:54:47|29402.91
02:54:48|29402.91
02:54:49|29402.91
02:54:51|29398.09
02:54:52|29398.09
02:54:53|29398.09
02:54:55|29398.09
02:54:57|29398.09
02:54:57|29398.09
02:54:58|29398.09
02:55:00|29398.09
02:55:01|29398.09
02:55:02|29398.09
02:55:04|29398.09
02:55:05|29414.57
02:55:05|29422.61
02:55:06|29455.95
02:55:08|29427.33
02:55:09|29422.19
02:55:10|29422.19
02:55:11|29422.19
02:55:12|29422.19
02:55:14|29421.47
02:55:14|29421.47
02:55:15|29421.47
02:55:16|29428.2
02:55:17|29428.2
02:55:18|29428.2
02:55:20|29433.59
02:55:21|29433.59
02:55:21|29433.59
02:55:23|29433.59
02:55:25|29433.59
02:55:25|29433.59
02:55:26|29448.94
02:55:27|29431.62
02:55:28|29427.18
02:55:30|29421.35
02:55:30|29420.77
02:55:31|29420.77
02:55:32|29420.77
02:55:33|29420.77
02:55:34|29420.77
02:55:35|29420.77
02:55:36|29420.77
02:55:37|29420.77
02:55:38|29420.77
02:55:39|29421.79
02:55:41|29421.79
02:55:42|29421.79
02:55:43|29421.79
02:55:44|29421.79
02:55:45|29421.79
02:55:47|29421.79
02:55:47|29421.79
02:55:48|29421.79
02:55:49|29421.79
02:55:50|29421.79
02:55:52|29421.79
02:55:53|29421.79
02:55:53|29421.02
02:55:54|29417.26
02:55:56|29417.26
02:55:56|29417.26
02:55:58|29417.26
02:56:00|29431.16
02:56:01|29427.66
02:56:03|29427.66
02:56:03|29427.66
02:56:05|29427.66
02:56:05|29427.66
02:56:08|29409.91
02:56:09|29409.91
02:56:10|29423.3
02:56:11|29430.56
02:56:13|29437.83
02:56:14|29437.83
02:56:15|29437.83
02:56:15|29437.83
02:56:16|29437.83
02:56:18|29437.83
02:56:19|29435.18
02:56:20|29435.18
02:56:21|29435.18
02:56:22|29435.18
02:56:23|29435.18
02:56:24|29464.33
02:56:24|29464.33
02:56:26|29459.89
02:56:27|29451.32
02:56:29|29451.32
02:56:30|29451.32
02:56:31|29451.32
02:56:32|29451.13
02:56:34|29451.13
02:56:34|29458.98
02:56:35|29458.98
02:56:36|29458.98
02:56:38|29458.98
02:56:39|29458.98
02:56:40|29458.98
02:56:41|29458.98
02:56:43|29467.35
02:56:43|29467.35
02:56:45|29467.35
02:56:47|29465.43
02:56:47|29465.43
02:56:48|29471.17
02:56:49|29471.17
02:56:50|29471.17
02:56:51|29471.17
02:56:52|29471.17
02:56:53|29465.86
02:56:55|29465.86
02:56:56|29474.17
02:56:57|29474.17
02:56:58|29474.17
02:56:59|29474.17
02:57:00|29474.17
02:57:02|29459.63
02:57:03|29459.63
02:57:04|29459.63
02:57:06|29444.25
02:57:07|29440.22
02:57:09|29433.57
02:57:09|29433.57
02:57:10|29436.22
02:57:11|29422.8
02:57:12|29422.8
02:57:14|29422.8
02:57:14|29422.8
02:57:16|29422.8
02:57:18|29422.8
02:57:18|29422.8
02:57:19|29420.38
02:57:20|29420.38
02:57:21|29420.38
02:57:23|29415.05
02:57:23|29410.94
02:57:24|29414.84
02:57:25|29414.84
02:57:26|29396.23
02:57:27|29391.82
02:57:28|29396.8
02:57:29|29394.68
02:57:30|29398.78
02:57:31|29394.72
02:57:33|29405.85
02:57:33|29405.56
02:57:34|29405.56
02:57:35|29417.06
02:57:36|29410.26
02:57:37|29410.26
02:57:39|29396.75
02:57:40|29400.96
02:57:41|29403.13
02:57:42|29396.61
02:57:44|29404.04
02:57:45|29404.04
02:57:47|29404.04
02:57:48|29403.58
02:57:49|29394.9
02:57:51|29388.5
02:57:51|29388.5
02:57:52|29388.5
02:57:54|29388.5
02:57:55|29392.19
02:57:56|29388.17
02:57:57|29388.17
02:57:58|29388.17
02:57:59|29388.17
02:58:00|29372.38
02:58:01|29372.38
02:58:02|29364.53
02:58:04|29364.53
02:58:05|29351.21
02:58:07|29351.21
02:58:08|29362.3
02:58:09|29362.3
02:58:10|29382.17
02:58:12|29393.24
02:58:13|29400.87
02:58:13|29404.58
02:58:14|29404.58
02:58:16|29404.58
02:58:17|29404.58
02:58:17|29392.36
02:58:19|29392.36
02:58:19|29397.59
02:58:21|29397.59
02:58:22|29393.75
02:58:23|29396.66
02:58:24|29396.66
02:58:26|29394.48
02:58:26|29389.18
02:58:27|29413.29
02:58:28|29413.29
02:58:29|29413.29
02:58:30|29397.76
02:58:31|29397.76
02:58:32|29405.4
02:58:33|29418.39
02:58:34|29418.39
02:58:35|29404.1
02:58:36|29404.1
02:58:37|29404.1
02:58:39|29404.1
02:58:39|29404.1
02:58:40|29404.1
02:58:41|29404.1
02:58:42|29404.1
02:58:44|29404.1
02:58:45|29422.01
02:58:47|29414.37
02:58:48|29414.37
02:58:50|29414.37
02:58:51|29414.37
02:58:52|29414.37
02:58:54|29417.23
02:58:54|29417.23
02:58:56|29408.47
02:58:58|29400.62
02:58:58|29400.62
02:58:59|29400.62
02:59:01|29384.88
02:59:02|29384.88
02:59:03|29384.88
02:59:04|29384.88
02:59:05|29384.88
02:59:07|29384.88
02:59:08|29385.49
02:59:09|29382.68
02:59:10|29378.58
02:59:11|29379.82
02:59:13|29387.19
02:59:14|29387.19
02:59:14|29387.19
02:59:16|29378.65
02:59:17|29378.65
02:59:17|29372.76
02:59:19|29359.25
02:59:19|29350.9
02:59:21|29350.39
02:59:22|29350.39
02:59:23|29360.16
02:59:24|29360.16
02:59:25|29360.17
02:59:26|29360.17
02:59:26|29366.67
02:59:28|29366.67
02:59:29|29372.63
02:59:29|29372.76
02:59:31|29372.76
02:59:32|29372.76
02:59:32|29372.76
02:59:34|29372.76
02:59:35|29372.76
02:59:36|29373.17
02:59:37|29373.17
02:59:38|29373.17
02:59:39|29373.17
02:59:39|29373.17
02:59:40|29373.17
02:59:42|29373.17
02:59:42|29373.17
02:59:44|29373.17
02:59:45|29364.2
02:59:46|29362.83
02:59:48|29351.73
02:59:49|29344.03
02:59:50|29344.03
02:59:50|29344.03
02:59:52|29345.83
02:59:53|29345.83
02:59:54|29345.83
02:59:55|29345.83
02:59:56|29351.61
02:59:57|29351.61
02:59:58|29365.01
02:59:59|29368.88
03:00:00|29368.88
03:00:01|29380.41
03:00:02|29380.41
03:00:03|29373.31
03:00:05|29363.29
03:00:06|29363.29
03:00:07|29353.35
03:00:08|29353.35
03:00:09|29353.35
03:00:10|29379.63
03:00:11|29379.63
03:00:13|29385.92
03:00:14|29385.92
03:00:15|29385.92
03:00:16|29380.17
03:00:17|29380.17
03:00:18|29380.17
03:00:19|29380.16
03:00:20|29362.61
03:00:21|29362.61
03:00:22|29354.45
03:00:22|29360.96
03:00:24|29354.27
03:00:25|29361.11
03:00:26|29361.11
03:00:28|29361.11
03:00:28|29372.39
03:00:29|29372.39
03:00:31|29372.39
03:00:31|29372.39
03:00:33|29372.39
03:00:34|29373.7
03:00:36|29366.83
03:00:36|29366.83
03:00:37|29366.83
03:00:38|29366.83
03:00:40|29366.83
03:00:41|29345.27
03:00:42|29336.08
03:00:43|29336.78
03:00:44|29335.16
03:00:45|29335.16
03:00:46|29333.65
03:00:48|29336.71
03:00:49|29336.71
03:00:49|29336.71
03:00:52|29336.71
03:00:52|29336.71
03:00:53|29330.44
03:00:54|29330.44
03:00:55|29330.44
03:00:56|29330.44
03:00:58|29347.91
03:00:59|29347.91
03:00:59|29347.91
03:01:00|29342.25
03:01:01|29342.25
03:01:03|29342.25
03:01:04|29330.59
03:01:06|29330.59
03:01:06|29330.59
03:01:07|29330.59
03:01:09|29343.86
03:01:10|29343.86
03:01:12|29348.02
03:01:12|29348.02
03:01:14|29348.02
03:01:15|29339.57
03:01:16|29339.57
03:01:17|29339.57
03:01:19|29339.57
03:01:20|29333.67
03:01:21|29333.67
03:01:22|29338.89
03:01:23|29338.89
03:01:24|29338.89
03:01:25|29338.89
03:01:26|29338.89
03:01:27|29336.41
03:01:28|29336.41
03:01:29|29336.41
03:01:30|29336.41
03:01:31|29336.41
03:01:32|29336.41
03:01:33|29325.27
03:01:34|29325.27
03:01:35|29318.92
03:01:36|29320.5
03:01:37|29320.5
03:01:38|29320.5
03:01:39|29320.5
03:01:40|29320.5
03:01:41|29329.82
03:01:42|29329.82
03:01:43|29329.82
03:01:44|29327.65
03:01:46|29327.65
03:01:46|29327.65
03:01:49|29327.65
03:01:49|29327.65
03:01:50|29327.65
03:01:51|29327.65
03:01:52|29327.65
03:01:53|29327.65
03:01:54|29338.9
03:01:56|29338.9
03:01:57|29342.16
03:01:58|29342.16
03:01:59|29342.16
03:02:00|29342.16
03:02:02|29342.16
03:02:03|29342.16
03:02:04|29342.16
03:02:05|29342.16
03:02:06|29342.16
03:02:08|29342.16
03:02:10|29342.16
03:02:11|29375.71
03:02:12|29375.71
03:02:13|29375.71
03:02:14|29375.71
03:02:15|29375.71
03:02:16|29388.44
03:02:17|29399.79
03:02:18|29399.79
03:02:19|29402.47
03:02:21|29402.47
03:02:22|29402.02
03:02:23|29402.02
03:02:24|29402.02
03:02:25|29396.87
03:02:26|29399.8
03:02:27|29399.8
03:02:28|29399.8
03:02:29|29400.24
03:02:30|29407.36
03:02:31|29415.22
03:02:32|29419.6
03:02:33|29416.52
03:02:34|29416.52
03:02:35|29409.36
03:02:36|29405.91
03:02:37|29404.71
03:02:38|29406.31
03:02:39|29406.3
03:02:40|29406.3
03:02:41|29406.3
03:02:42|29406.3
03:02:43|29406.3
03:02:44|29402.7
03:02:45|29402.71
03:02:46|29402.71
03:02:47|29402.71
03:02:49|29402.71
03:02:50|29402.71
03:02:50|29402.71
03:02:52|29402.71
03:02:54|29392.75
03:02:55|29400.46
03:02:56|29400.46
03:02:57|29400.46
03:02:58|29402.8
03:02:59|29402.8
03:03:00|29402.8
03:03:01|29402.8
03:03:02|29402.8
03:03:03|29381.93
03:03:04|29383.63
03:03:05|29386.58
03:03:06|29386.58
03:03:07|29386.58
03:03:08|29374.76
03:03:09|29374.76
03:03:11|29375.68
03:03:11|29375.68
03:03:13|29382.46
03:03:14|29382.46
03:03:15|29392.7
03:03:16|29392.7
03:03:17|29392.7
03:03:18|29392.7
03:03:19|29403.81
03:03:20|29403.81
03:03:21|29403.81
03:03:22|29403.81
03:03:23|29403.81
03:03:24|29414.19
03:03:25|29414.19
03:03:26|29413.94
03:03:27|29420.94
03:03:28|29420.94
03:03:29|29432.01
03:03:30|29432.01
03:03:31|29432.01
03:03:32|29415.53
03:03:33|29415.53
03:03:34|29415.53
03:03:35|29412.6
03:03:37|29412.6
03:03:37|29412.6
03:03:38|29412.6
03:03:40|29412.6
03:03:41|29412.6
03:03:42|29412.6
03:03:43|29412.6
03:03:44|29412.6
03:03:45|29416.77
03:03:46|29428.02
03:03:47|29428.02
03:03:48|29428.02
03:03:49|29428.02
03:03:50|29428.02
03:03:52|29428.02
03:03:54|29397.48
03:03:54|29397.5
03:03:55|29397.5
03:03:56|29397.5
03:03:57|29397.5
03:03:58|29397.5
03:03:59|29397.5
03:04:00|29397.5
03:04:01|29397.5
03:04:03|29397.5
03:04:03|29397.5
03:04:04|29393.28
03:04:06|29388.24
03:04:07|29395.17
03:04:08|29400.58
03:04:09|29400.58
03:04:10|29400.58
03:04:11|29407.78
03:04:12|29400.87
03:04:14|29416.38
03:04:15|29398.39
03:04:16|29398.39
03:04:17|29388.61
03:04:18|29388.61
03:04:20|29383.14
03:04:20|29383.14
03:04:21|29383.14
03:04:22|29391.79
03:04:24|29396.4
03:04:25|29396.4
03:04:26|29396.4
03:04:28|29379.2
03:04:28|29369.93
03:04:29|29365.79
03:04:30|29365.79
03:04:32|29365.79
03:04:34|29358.96
03:04:34|29358.96
03:04:36|29358.96
03:04:36|29358.96
03:04:37|29358.96
03:04:38|29342.73
03:04:39|29342.73
03:04:41|29342.73
03:04:41|29342.73
03:04:42|29342.73
03:04:43|29342.73
03:04:45|29342.09
03:04:46|29337.39
03:04:47|29337.39
03:04:48|29337.39
03:04:49|29351.12
03:04:49|29351.3
03:04:51|29350.16
03:04:53|29350.16
03:04:55|29350.16
03:04:56|29348.94
03:04:57|29348.94
03:04:59|29348.94
03:04:59|29348.94
03:05:00|29344.07
03:05:01|29344.07
03:05:03|29344.07
03:05:04|29344.07
03:05:06|29336.11
03:05:07|29336.11
03:05:08|29336.11
03:05:09|29336.11
03:05:10|29321.34
03:05:11|29306.9
03:05:12|29311.08
03:05:13|29311.08
03:05:14|29311.24
03:05:16|29311.24
03:05:17|29311.24
03:05:18|29317.89
03:05:18|29317.89
03:05:20|29317.89
03:05:20|29329.22
03:05:22|29329.22
03:05:23|29306.
03:05:24|29306.
03:05:25|29314.17
03:05:26|29320.79
03:05:27|29320.79
03:05:28|29320.79
03:05:29|29320.79
03:05:30|29320.79
03:05:31|29320.79
03:05:32|29314.03
03:05:33|29314.03
03:05:34|29314.03
03:05:35|29314.03
03:05:36|29314.03
03:05:37|29314.03
03:05:38|29314.03
03:05:39|29313.24
03:05:41|29315.82
03:05:42|29315.82
03:05:43|29315.82
03:05:44|29315.82
03:05:45|29315.82
03:05:45|29315.82
03:05:47|29330.01
03:05:48|29330.01
03:05:48|29330.01
03:05:50|29330.01
03:05:52|29332.52
03:05:53|29358.06
03:05:54|29358.06
03:05:55|29355.74
03:05:56|29355.74
03:05:57|29355.74
03:05:58|29355.74
03:05:59|29363.19
03:05:59|29363.19
03:06:02|29369.95
03:06:03|29360.25
03:06:04|29350.77
03:06:05|29350.77
03:06:07|29350.91
03:06:08|29350.91
03:06:10|29350.91
03:06:11|29350.91
03:06:12|29350.91
03:06:14|29350.91
03:06:14|29350.91
03:06:15|29350.91
03:06:17|29362.87
03:06:19|29362.87
03:06:20|29362.87
03:06:20|29362.87
03:06:22|29364.17
03:06:23|29364.17
03:06:23|29377.96
03:06:24|29379.18
03:06:26|29379.18
03:06:27|29379.18
03:06:27|29387.56
03:06:29|29387.56
03:06:30|29396.82
03:06:31|29390.97
03:06:32|29380.6
03:06:33|29380.6
03:06:34|29380.6
03:06:35|29380.6
03:06:36|29380.6
03:06:37|29403.94
03:06:38|29403.94
03:06:39|29403.94
03:06:40|29403.94
03:06:41|29403.21
03:06:42|29415.16
03:06:43|29403.16
03:06:45|29403.16
03:06:46|29403.16
03:06:47|29403.16
03:06:47|29403.16
03:06:49|29403.16
03:06:50|29415.87
03:06:51|29415.57
03:06:52|29415.57
03:06:52|29415.57
03:06:54|29417.92
03:06:55|29417.92
03:06:55|29417.92
03:06:56|29417.92
03:06:58|29417.92
03:06:59|29417.92
03:06:59|29417.92
03:07:01|29417.92
03:07:01|29422.23
03:07:03|29422.23
03:07:03|29450.65
03:07:06|29460.08
03:07:06|29460.08
03:07:07|29452.8
03:07:08|29458.44
03:07:10|29458.44
03:07:12|29458.19
03:07:12|29464.62
03:07:13|29470.08
03:07:16|29471.57
03:07:17|29471.57
03:07:17|29471.57
03:07:18|29484.48
03:07:20|29489.37
03:07:21|29481.57
03:07:22|29486.11
03:07:24|29477.29
03:07:25|29477.29
03:07:26|29477.29
03:07:27|29477.29
03:07:28|29470.51
03:07:29|29465.91
03:07:30|29465.91
03:07:32|29466.27
03:07:33|29458.6
03:07:34|29458.6
03:07:34|29458.6
03:07:36|29458.6
03:07:36|29458.6
03:07:37|29452.17
03:07:39|29445.89
03:07:40|29460.79
03:07:41|29460.79
03:07:42|29460.79
03:07:43|29460.81
03:07:44|29460.81
03:07:45|29458.19
03:07:46|29458.19
03:07:47|29458.19
03:07:48|29458.19
03:07:49|29458.19
03:07:50|29454.72
03:07:50|29454.72
03:07:51|29454.72
03:07:53|29454.72
03:07:55|29458.75
03:07:55|29458.76
03:07:56|29458.76
03:07:57|29458.76
03:07:59|29458.76
03:08:00|29458.76
03:08:01|29458.76
03:08:02|29458.76
03:08:03|29458.76
03:08:04|29458.76
03:08:05|29458.76
03:08:06|29458.76
03:08:07|29467.39
03:08:07|29464.02
03:08:09|29464.02
03:08:09|29464.01
03:08:12|29455.56
03:08:12|29467.3
03:08:13|29488.63
03:08:15|29497.88
03:08:15|29497.88
03:08:17|29497.88
03:08:17|29497.88
03:08:18|29473.75
03:08:19|29473.75
03:08:21|29482.38
03:08:21|29498.54
03:08:22|29498.54
03:08:24|29498.54
03:08:24|29489.08
03:08:25|29489.08
03:08:27|29489.08
03:08:27|29489.08
03:08:28|29489.08
03:08:29|29463.64
03:08:31|29468.14
03:08:31|29456.26
03:08:32|29451.48
03:08:34|29449.92
03:08:35|29440.4
03:08:36|29440.4
03:08:37|29444.11
03:08:38|29448.9
03:08:38|29448.9
03:08:40|29436.97
03:08:41|29436.97
03:08:42|29436.97
03:08:43|29436.97
03:08:44|29428.85
03:08:45|29427.14
03:08:46|29427.14
03:08:47|29419.52
03:08:48|29428.51
03:08:49|29428.51
03:08:50|29428.51
03:08:51|29428.51
03:08:52|29428.51
03:08:53|29428.51
03:08:54|29428.51
03:08:55|29428.51
03:08:56|29420.32
03:08:58|29421.
03:08:58|29421.
03:09:00|29421.
03:09:01|29421.
03:09:02|29421.
03:09:03|29423.39
03:09:04|29423.39
03:09:06|29417.19
03:09:07|29417.19
03:09:07|29406.87
03:09:08|29406.18
03:09:10|29406.18
03:09:11|29403.24
03:09:11|29399.68
03:09:13|29399.68
03:09:14|29399.68
03:09:15|29399.68
03:09:16|29399.68
03:09:16|29399.68
03:09:18|29421.44
03:09:19|29410.61
03:09:20|29406.47
03:09:21|29412.56
03:09:22|29411.3
03:09:23|29411.3
03:09:24|29411.3
03:09:25|29411.3
03:09:26|29405.85
03:09:27|29405.85
03:09:28|29405.85
03:09:29|29405.85
03:09:30|29405.85
03:09:31|29400.69
03:09:32|29403.84
03:09:33|29404.93
03:09:34|29410.71
03:09:35|29415.8
03:09:36|29415.8
03:09:37|29408.43
03:09:38|29408.43
03:09:39|29408.43
03:09:40|29408.43
03:09:41|29408.43
03:09:42|29408.43
03:09:43|29408.43
03:09:44|29429.07
03:09:45|29429.07
03:09:46|29431.03
03:09:47|29431.03
03:09:48|29431.03
03:09:49|29429.71
03:09:50|29429.71
03:09:51|29429.71
03:09:52|29429.71
03:09:53|29429.71
03:09:54|29429.71
03:09:55|29429.71
03:09:56|29429.71
03:09:58|29443.31
03:09:58|29433.87
03:10:00|29433.87
03:10:00|29433.87
03:10:01|29433.87
03:10:03|29433.87
03:10:05|29425.42
03:10:06|29427.13
03:10:07|29427.13
03:10:08|29411.91
03:10:09|29411.91
03:10:10|29418.
03:10:10|29418.
03:10:11|29418.
03:10:12|29418.
03:10:15|29418.
03:10:15|29418.
03:10:17|29409.58
03:10:18|29413.85
03:10:19|29412.38
03:10:20|29415.73
03:10:21|29423.29
03:10:22|29431.16
03:10:23|29431.7
03:10:24|29434.6
03:10:25|29434.6
03:10:26|29439.26
03:10:27|29439.59
03:10:29|29436.63
03:10:29|29430.77
03:10:31|29412.38
03:10:31|29412.38
03:10:33|29412.38
03:10:33|29412.38
03:10:35|29412.38
03:10:36|29412.38
03:10:37|29399.68
03:10:38|29399.68
03:10:39|29387.85
03:10:40|29387.85
03:10:41|29378.31
03:10:42|29381.67
03:10:43|29378.38
03:10:44|29378.38
03:10:45|29378.38
03:10:46|29378.38
03:10:47|29378.38
03:10:48|29378.38
03:10:49|29362.33
03:10:50|29362.33
03:10:51|29371.5
03:10:53|29371.5
03:10:53|29371.5
03:10:54|29371.5
03:10:56|29371.5
03:10:57|29371.5
03:10:58|29371.5
03:10:59|29371.5
03:11:00|29364.12
03:11:01|29364.12
03:11:02|29364.12
03:11:03|29364.12
03:11:04|29364.12
03:11:05|29364.12
03:11:06|29371.9
03:11:07|29371.9
03:11:08|29360.68
03:11:09|29360.68
03:11:10|29360.68
03:11:11|29349.84
03:11:12|29349.84
03:11:13|29347.32
03:11:14|29339.2
03:11:15|29342.83
03:11:16|29334.46
03:11:17|29334.46
03:11:19|29334.46
03:11:20|29333.
03:11:21|29333.
03:11:22|29333.
03:11:23|29342.29
03:11:24|29336.04
03:11:25|29329.67
03:11:26|29325.12
03:11:28|29322.63
03:11:29|29320.99
03:11:30|29320.99
03:11:31|29320.99
03:11:31|29320.99
03:11:33|29320.99
03:11:34|29320.99
03:11:35|29322.71
03:11:35|29322.71
03:11:37|29322.71
03:11:38|29322.71
03:11:39|29322.71
03:11:40|29332.82
03:11:42|29330.31
03:11:42|29327.73
03:11:43|29327.73
03:11:44|29327.73
03:11:45|29327.73
03:11:46|29314.46
03:11:48|29314.46
03:11:48|29331.36
03:11:49|29331.36
03:11:51|29339.98
03:11:52|29339.98
03:11:52|29339.98
03:11:53|29339.98
03:11:54|29339.98
03:11:55|29339.98
03:11:57|29339.98
03:11:59|29339.98
03:12:00|29339.98
03:12:01|29339.98
03:12:02|29339.98
03:12:02|29339.32
03:12:05|29328.23
03:12:06|29328.23
03:12:06|29328.23
03:12:08|29328.23
03:12:09|29328.23
03:12:10|29328.28
03:12:11|29328.28
03:12:12|29328.28
03:12:13|29328.28
03:12:14|29328.28
03:12:15|29328.28
03:12:17|29328.28
03:12:18|29326.1
03:12:19|29328.12
03:12:20|29314.59
03:12:22|29314.59
03:12:22|29314.59
03:12:23|29314.59
03:12:24|29314.59
03:12:25|29314.59
03:12:26|29314.59
03:12:27|29314.59
03:12:28|29314.59
03:12:29|29314.59
03:12:30|29314.59
03:12:31|29314.59
03:12:32|29314.59
03:12:33|29314.59
03:12:34|29314.59
03:12:35|29312.12
03:12:36|29312.12
03:12:37|29312.12
03:12:38|29312.12
03:12:39|29312.12
03:12:40|29312.12
03:12:42|29312.12
03:12:42|29312.12
03:12:43|29305.
03:12:44|29305.
03:12:45|29305.
03:12:46|29289.51
03:12:47|29308.68
03:12:48|29308.68
03:12:49|29308.68
03:12:50|29308.68
03:12:51|29317.61
03:12:52|29317.61
03:12:53|29327.67
03:12:54|29327.67
03:12:55|29326.2
03:12:56|29326.2
03:12:57|29326.2
03:12:59|29316.13
03:12:59|29316.13
03:13:01|29316.13
03:13:01|29316.13
03:13:03|29308.86
03:13:04|29308.86
03:13:05|29308.86
03:13:06|29308.86
03:13:07|29292.47
03:13:08|29293.01
03:13:09|29293.01
03:13:10|29293.01
03:13:10|29306.77
03:13:12|29292.01
03:13:12|29292.01
03:13:14|29296.12
03:13:15|29288.47
03:13:16|29288.47
03:13:17|29288.47
03:13:18|29288.47
03:13:19|29288.47
03:13:20|29288.47
03:13:21|29336.23
03:13:22|29329.06
03:13:23|29329.05
03:13:24|29329.05
03:13:25|29321.84
03:13:26|29320.67
03:13:27|29320.67
03:13:28|29321.78
03:13:29|29321.78
03:13:30|29321.78
03:13:31|29321.78
03:13:32|29321.78
03:13:33|29315.65
03:13:34|29315.65
03:13:35|29316.73
03:13:36|29316.73
03:13:37|29309.16
03:13:38|29310.17
03:13:39|29310.17
03:13:40|29314.29
03:13:41|29314.29
03:13:42|29314.29
03:13:43|29315.09
03:13:44|29333.8
03:13:45|29333.8
03:13:46|29333.8
03:13:47|29317.25
03:13:48|29316.39
03:13:49|29316.39
03:13:50|29316.39
03:13:51|29316.39
03:13:52|29316.39
03:13:53|29316.39
03:13:54|29316.39
03:13:55|29316.39
03:13:56|29330.9
03:13:57|29317.5
03:13:58|29310.51
03:13:59|29310.51
03:14:01|29310.51
03:14:02|29310.51
03:14:03|29310.51
03:14:05|29310.51
03:14:06|29310.51
03:14:08|29310.51
03:14:08|29310.51
03:14:09|29310.51
03:14:10|29310.51
03:14:11|29289.09
03:14:12|29292.54
03:14:13|29292.54
03:14:14|29282.6
03:14:15|29282.6
03:14:16|29283.6
03:14:18|29283.6
03:14:18|29283.6
03:14:19|29290.24
03:14:21|29299.6
03:14:21|29299.6
03:14:24|29293.37
03:14:25|29293.37
03:14:26|29293.37
03:14:27|29293.37
03:14:28|29293.37
03:14:29|29293.37
03:14:30|29293.37
03:14:31|29293.37
03:14:32|29285.36
03:14:33|29289.73
03:14:34|29289.73
03:14:35|29289.73
03:14:36|29289.73
03:14:37|29289.73
03:14:39|29289.73
03:14:40|29289.73
03:14:41|29289.73
03:14:41|29289.73
03:14:42|29275.46
03:14:44|29275.46
03:14:44|29275.46
03:14:45|29275.46
03:14:46|29272.86
03:14:48|29272.86
03:14:48|29272.86
03:14:49|29272.86
03:14:51|29272.86
03:14:52|29272.86
03:14:53|29288.98
03:14:54|29290.22
03:14:55|29290.22
03:14:56|29290.22
03:14:57|29278.64
03:14:58|29278.64
03:14:59|29270.34
03:15:00|29270.34
03:15:02|29250.
03:15:03|29262.29
03:15:04|29253.21
03:15:05|29253.34
03:15:06|29256.54
03:15:08|29250.01
03:15:08|29250.01
03:15:09|29250.01
03:15:10|29250.01
03:15:11|29250.01
03:15:12|29250.01
03:15:13|29250.01
03:15:15|29276.52
03:15:16|29276.52
03:15:17|29276.52
03:15:18|29276.52
03:15:20|29262.58
03:15:20|29262.58
03:15:21|29277.84
03:15:22|29277.84
03:15:24|29277.84
03:15:25|29277.84
03:15:26|29283.68
03:15:27|29290.13
03:15:28|29282.71
03:15:29|29282.71
03:15:30|29282.71
03:15:31|29282.71
03:15:33|29282.71
03:15:35|29289.56
03:15:35|29309.2
03:15:36|29309.2
03:15:37|29309.2
03:15:38|29309.2
03:15:39|29309.2
03:15:40|29312.98
03:15:41|29314.17
03:15:42|29314.17
03:15:43|29323.85
03:15:44|29323.85
03:15:45|29323.85
03:15:46|29322.42
03:15:47|29322.42
03:15:49|29322.42
03:15:49|29322.42
03:15:51|29322.42
03:15:51|29323.25
03:15:53|29323.25
03:15:54|29323.25
03:15:55|29323.25
03:15:56|29327.11
03:15:57|29327.11
03:15:57|29327.11
03:15:59|29327.11
03:16:00|29327.11
03:16:02|29327.11
03:16:02|29327.11
03:16:03|29327.11
03:16:05|29327.11
03:16:06|29327.11
03:16:06|29318.62
03:16:08|29318.62
03:16:09|29318.62
03:16:10|29318.62
03:16:11|29304.14
03:16:13|29309.49
03:16:14|29309.49
03:16:15|29309.49
03:16:17|29309.49
03:16:18|29319.65
03:16:19|29317.64
03:16:19|29317.64
03:16:21|29316.41
03:16:21|29316.41
03:16:22|29319.73
03:16:24|29319.73
03:16:25|29314.69
03:16:26|29301.03
03:16:27|29301.03
03:16:27|29301.03
03:16:28|29296.87
03:16:30|29299.55
03:16:30|29299.55
03:16:32|29303.43
03:16:33|29303.43
03:16:33|29303.43
03:16:35|29303.43
03:16:36|29303.43
03:16:37|29303.43
03:16:38|29303.43
03:16:39|29303.43
03:16:40|29303.43
03:16:41|29303.43
03:16:42|29288.75
03:16:43|29288.75
03:16:44|29288.75
03:16:45|29288.75
03:16:46|29280.58
03:16:47|29278.57
03:16:48|29278.57
03:16:49|29278.57
03:16:49|29278.57
03:16:51|29278.57
03:16:52|29278.57
03:16:53|29278.57
03:16:54|29278.57
03:16:55|29278.57
03:16:56|29278.57
03:16:57|29278.57
03:16:58|29278.57
03:16:59|29278.57
03:17:00|29278.57
03:17:01|29263.91
03:17:02|29270.92
03:17:04|29270.92
03:17:05|29270.92
03:17:05|29270.92
03:17:06|29270.92
03:17:07|29263.79
03:17:08|29263.79
03:17:10|29263.79
03:17:10|29263.79
03:17:11|29266.73
03:17:12|29266.73
03:17:13|29266.73
03:17:14|29266.73
03:17:16|29266.73
03:17:17|29266.73
03:17:17|29252.26
03:17:19|29252.26
03:17:19|29270.82
03:17:21|29268.73
03:17:21|29268.73
03:17:23|29268.74
03:17:24|29268.74
03:17:25|29268.74
03:17:25|29264.25
03:17:27|29264.25
03:17:28|29268.48
03:17:29|29268.48
03:17:30|29268.48
03:17:31|29267.02
03:17:32|29267.41
03:17:34|29257.42
03:17:35|29257.42
03:17:36|29268.93
03:17:36|29272.99
03:17:37|29276.94
03:17:39|29276.94
03:17:39|29276.94
03:17:40|29276.28
03:17:43|29291.22
03:17:44|29291.22
03:17:44|29291.22
03:17:45|29291.22
03:17:47|29295.34
03:17:49|29296.1
03:17:49|29296.1
03:17:50|29296.97
03:17:51|29298.71
03:17:52|29298.71
03:17:53|29304.32
03:17:54|29293.53
03:17:55|29293.53
03:17:56|29293.53
03:17:57|29293.53
03:17:58|29293.53
03:18:00|29293.53
03:18:00|29293.53
03:18:02|29293.53
03:18:04|29293.53
03:18:04|29293.53
03:18:06|29293.53
03:18:07|29293.53
03:18:08|29293.53
03:18:10|29293.53
03:18:10|29293.53
03:18:12|29293.53
03:18:13|29276.03
03:18:13|29276.03
03:18:14|29275.84
03:18:16|29275.84
03:18:17|29273.98
03:18:18|29278.25
03:18:18|29285.52
03:18:20|29280.21
03:18:22|29272.2
03:18:23|29257.22
03:18:24|29266.41
03:18:24|29258.17
03:18:27|29258.17
03:18:27|29258.17
03:18:28|29263.2
03:18:29|29260.79
03:18:31|29260.79
03:18:32|29260.79
03:18:33|29260.79
03:18:34|29260.79
03:18:35|29260.79
03:18:36|29230.84
03:18:37|29254.73
03:18:38|29254.73
03:18:39|29254.73
03:18:40|29254.73
03:18:41|29254.73
03:18:42|29259.93
03:18:44|29264.44
03:18:44|29264.44
03:18:45|29255.31
03:18:46|29248.12
03:18:48|29248.12
03:18:49|29248.12
03:18:50|29243.1
03:18:51|29243.06
03:18:52|29243.06
03:18:53|29243.06
03:18:54|29243.06
03:18:55|29243.06
03:18:57|29243.06
03:18:58|29243.06
03:18:59|29243.06
03:19:00|29243.06
03:19:01|29243.06
03:19:02|29243.06
03:19:03|29243.06
03:19:03|29243.06
03:19:06|29243.06
03:19:07|29243.06
03:19:08|29243.06
03:19:10|29235.92
03:19:11|29235.92
03:19:12|29235.91
03:19:13|29235.91
03:19:14|29240.96
03:19:16|29235.87
03:19:17|29239.32
03:19:18|29239.32
03:19:20|29240.3
03:19:21|29240.3
03:19:22|29260.22
03:19:22|29260.22
03:19:23|29256.38
03:19:26|29257.33
03:19:26|29257.33
03:19:27|29257.33
03:19:28|29257.33
03:19:29|29257.33
03:19:30|29247.94
03:19:31|29247.94
03:19:32|29247.94
03:19:33|29247.94
03:19:35|29247.94
03:19:35|29247.94
03:19:37|29260.91
03:19:38|29260.91
03:19:38|29275.81
03:19:40|29275.81
03:19:40|29275.81
03:19:42|29275.81
03:19:43|29275.81
03:19:44|29275.81
03:19:44|29275.81
03:19:45|29292.95
03:19:46|29289.11
03:19:48|29289.11
03:19:48|29291.17
03:19:50|29280.7
03:19:51|29280.7
03:19:52|29281.15
03:19:52|29275.25
03:19:54|29275.25
03:19:55|29280.19
03:19:57|29285.21
03:19:57|29277.65
03:19:58|29277.65
03:19:59|29277.65
03:20:00|29275.96
03:20:01|29257.74
03:20:03|29257.74
03:20:04|29263.31
03:20:05|29257.07
03:20:07|29271.55
03:20:08|29271.55
03:20:09|29271.55
03:20:10|29271.55
03:20:11|29271.55
03:20:12|29287.39
03:20:13|29287.39
03:20:14|29287.39
03:20:15|29281.3
03:20:16|29281.3
03:20:17|29286.74
03:20:18|29288.2
03:20:19|29288.2
03:20:20|29278.33
03:20:21|29278.33
03:20:23|29280.54
03:20:24|29280.54
03:20:25|29293.52
03:20:27|29293.52
03:20:27|29292.07
03:20:29|29292.07
03:20:31|29280.4
03:20:31|29284.56
03:20:33|29285.75
03:20:34|29284.87
03:20:35|29285.74
03:20:36|29285.74
03:20:37|29285.74
03:20:39|29277.65
03:20:40|29277.36
03:20:42|29277.36
03:20:42|29277.36
03:20:43|29261.2
03:20:44|29261.2
03:20:45|29261.2
03:20:46|29250.65
03:20:47|29250.65
03:20:48|29250.65
03:20:49|29247.81
03:20:50|29247.81
03:20:51|29247.81
03:20:52|29247.81
03:20:53|29231.59
03:20:54|29229.38
03:20:55|29229.38
03:20:56|29229.38
03:20:57|29237.6
03:20:58|29226.93
03:20:59|29227.81
03:21:00|29240.63
03:21:01|29240.63
03:21:02|29240.64
03:21:03|29231.22
03:21:04|29242.81
03:21:05|29242.81
03:21:07|29256.52
03:21:09|29253.75
03:21:10|29236.72
03:21:11|29236.72
03:21:12|29236.35
03:21:13|29236.35
03:21:14|29236.35
03:21:15|29236.35
03:21:16|29236.35
03:21:17|29222.78
03:21:18|29222.78
03:21:20|29228.17
03:21:21|29228.17
03:21:23|29228.17
03:21:23|29228.17
03:21:24|29228.79
03:21:26|29252.63
03:21:28|29244.55
03:21:29|29244.55
03:21:31|29244.55
03:21:31|29244.55
03:21:33|29239.96
03:21:34|29225.43
03:21:35|29232.64
03:21:36|29232.64
03:21:37|29233.72
03:21:38|29228.35
03:21:39|29228.35
03:21:41|29228.35
03:21:41|29220.11
03:21:42|29220.11
03:21:44|29220.11
03:21:44|29220.11
03:21:46|29220.11
03:21:46|29225.3
03:21:47|29225.3
03:21:49|29225.3
03:21:50|29239.89
03:21:51|29239.89
03:21:51|29221.31
03:21:53|29221.31
03:21:53|29221.31
03:21:55|29221.31
03:21:56|29221.31
03:21:57|29221.31
03:21:58|29221.31
03:21:59|29221.31
03:22:00|29221.31
03:22:01|29221.31
03:22:02|29221.31
03:22:04|29202.81
03:22:05|29202.81
03:22:05|29202.81
03:22:07|29202.81
03:22:08|29202.81
03:22:09|29202.81
03:22:10|29202.81
03:22:11|29201.22
03:22:12|29201.22
03:22:14|29199.24
03:22:16|29199.24
03:22:16|29199.24
03:22:17|29201.15
03:22:18|29196.65
03:22:19|29196.65
03:22:20|29195.13
03:22:21|29196.5
03:22:22|29196.5
03:22:23|29195.96
03:22:24|29195.96
03:22:26|29206.9
03:22:27|29206.9
03:22:29|29206.9
03:22:29|29206.9
03:22:30|29196.51
03:22:32|29196.51
03:22:33|29195.12
03:22:33|29195.12
03:22:35|29197.47
03:22:36|29197.47
03:22:37|29197.47
03:22:38|29197.47
03:22:39|29197.47
03:22:40|29204.06
03:22:41|29204.06
03:22:42|29204.06
03:22:43|29204.06
03:22:44|29204.06
03:22:45|29204.06
03:22:46|29199.26
03:22:47|29199.26
03:22:48|29199.26
03:22:49|29199.26
03:22:50|29199.26
03:22:51|29199.26
03:22:52|29199.26
03:22:53|29209.23
03:22:54|29196.48
03:22:55|29196.48
03:22:56|29201.91
03:22:57|29201.91
03:22:59|29201.91
03:22:59|29201.91
03:23:00|29201.91
03:23:01|29201.91
03:23:02|29207.71
03:23:03|29207.71
03:23:04|29201.35
03:23:05|29212.36
03:23:06|29193.02
03:23:08|29193.02
03:23:10|29180.76
03:23:10|29170.7
03:23:12|29172.48
03:23:12|29170.14
03:23:14|29170.73
03:23:14|29170.73
03:23:15|29170.73
03:23:17|29163.8
03:23:18|29163.8
03:23:19|29164.78
03:23:20|29164.78
03:23:21|29170.58
03:23:22|29173.28
03:23:24|29174.79
03:23:26|29174.79
03:23:26|29174.79
03:23:28|29174.79
03:23:29|29174.79
03:23:29|29174.79
03:23:30|29174.79
03:23:32|29174.79
03:23:32|29174.79
03:23:34|29174.79
03:23:35|29174.79
03:23:35|29174.79
03:23:36|29174.79
03:23:38|29174.79
03:23:38|29178.15
03:23:40|29178.15
03:23:41|29169.65
03:23:42|29169.62
03:23:43|29169.62
03:23:44|29169.62
03:23:45|29169.62
03:23:47|29155.47
03:23:48|29155.47
03:23:48|29155.47
03:23:50|29155.47
03:23:51|29155.47
03:23:52|29155.47
03:23:52|29155.47
03:23:53|29171.31
03:23:55|29171.25
03:23:57|29171.25
03:23:57|29171.25
03:23:59|29171.25
03:24:00|29171.25
03:24:00|29171.25
03:24:01|29171.25
03:24:04|29171.25
03:24:04|29171.25
03:24:05|29171.25
03:24:06|29171.25
03:24:07|29171.25
03:24:10|29171.25
03:24:11|29171.25
03:24:12|29171.25
03:24:12|29187.55
03:24:13|29178.57
03:24:15|29178.57
03:24:17|29178.57
03:24:17|29178.57
03:24:18|29170.75
03:24:20|29170.75
03:24:22|29170.75
03:24:22|29164.23
03:24:24|29164.23
03:24:25|29164.23
03:24:26|29174.99
03:24:27|29174.99
03:24:28|29174.99
03:24:30|29174.99
03:24:31|29174.99
03:24:32|29174.99
03:24:34|29174.99
03:24:35|29174.99
03:24:35|29174.99
03:24:37|29169.09
03:24:37|29169.04
03:24:39|29169.04
03:24:40|29161.43
03:24:40|29161.43
03:24:42|29157.58
03:24:42|29157.57
03:24:44|29157.57
03:24:45|29157.57
03:24:46|29157.57
03:24:47|29157.51
03:24:48|29152.7
03:24:49|29153.26
03:24:50|29153.26
03:24:51|29153.26
03:24:52|29153.26
03:24:54|29165.57
03:24:55|29165.57
03:24:55|29165.57
03:24:56|29165.57
03:24:58|29165.57
03:24:58|29165.57
03:25:00|29165.57
03:25:00|29165.57
03:25:01|29165.57
03:25:02|29165.57
03:25:04|29190.68
03:25:05|29199.27
03:25:06|29199.27
03:25:07|29216.04
03:25:08|29222.54
03:25:09|29222.54
03:25:11|29221.18
03:25:11|29228.61
03:25:12|29222.75
03:25:14|29222.75
03:25:15|29222.75
03:25:16|29222.75
03:25:17|29223.24
03:25:18|29246.53
03:25:19|29246.53
03:25:20|29246.53
03:25:21|29239.43
03:25:22|29239.43
03:25:23|29237.18
03:25:24|29237.18
03:25:25|29233.46
03:25:26|29233.46
03:25:27|29230.3
03:25:28|29241.22
03:25:29|29233.6
03:25:31|29233.6
03:25:31|29233.6
03:25:33|29233.6
03:25:34|29233.6
03:25:34|29233.6
03:25:36|29233.6
03:25:37|29226.75
03:25:38|29226.75
03:25:39|29226.75
03:25:40|29226.75
03:25:42|29218.08
03:25:42|29218.08
03:25:44|29203.
03:25:45|29203.
03:25:47|29203.01
03:25:48|29203.01
03:25:49|29203.01
03:25:50|29203.01
03:25:50|29203.01
03:25:51|29203.01
03:25:53|29207.66
03:25:53|29207.66
03:25:54|29207.66
03:25:56|29201.85
03:25:56|29201.85
03:25:58|29201.85
03:25:58|29201.85
03:25:59|29201.85
03:26:00|29201.85
03:26:02|29201.85
03:26:02|29201.85
03:26:03|29201.85
03:26:05|29201.85
03:26:06|29212.99
03:26:07|29212.99
03:26:08|29212.99
03:26:09|29212.99
03:26:10|29212.99
03:26:11|29212.99
03:26:12|29212.99
03:26:13|29212.99
03:26:14|29208.41
03:26:15|29209.3
03:26:16|29214.65
03:26:17|29214.65
03:26:18|29214.65
03:26:19|29214.65
03:26:21|29226.72
03:26:22|29226.72
03:26:23|29226.72
03:26:24|29226.72
03:26:24|29226.72
03:26:26|29226.72
03:26:26|29246.99
03:26:28|29254.5
03:26:29|29260.72
03:26:30|29260.72
03:26:31|29260.58
03:26:31|29260.58
03:26:33|29260.58
03:26:34|29249.66
03:26:35|29249.66
03:26:35|29249.66
03:26:37|29252.3
03:26:37|29252.3
03:26:38|29252.3
03:26:40|29252.3
03:26:41|29252.3
03:26:41|29252.3
03:26:43|29252.3
03:26:45|29252.3
03:26:45|29252.3
03:26:46|29227.25
03:26:47|29227.25
03:26:48|29227.25
03:26:49|29227.25
03:26:50|29227.25
03:26:52|29227.25
03:26:52|29227.25
03:26:53|29227.25
03:26:55|29227.25
03:26:56|29227.25
03:26:57|29227.25
03:26:58|29227.25
03:26:59|29211.81
03:27:00|29201.19
03:27:01|29201.19
03:27:02|29201.19
03:27:02|29201.19
03:27:04|29201.24
03:27:04|29201.24
03:27:05|29201.24
03:27:07|29201.24
03:27:08|29201.24
03:27:08|29201.24
03:27:10|29209.61
03:27:11|29209.61
03:27:13|29201.92
03:27:13|29200.3
03:27:16|29191.02
03:27:17|29189.56
03:27:18|29189.56
03:27:19|29196.9
03:27:21|29196.9
03:27:22|29192.06
03:27:23|29192.06
03:27:24|29190.59
03:27:25|29194.62
03:27:25|29192.35
03:27:27|29181.25
03:27:29|29181.25
03:27:30|29183.72
03:27:31|29183.72
03:27:32|29187.07
03:27:32|29192.32
03:27:33|29192.32
03:27:34|29192.32
03:27:36|29187.52
03:27:36|29187.52
03:27:38|29187.52
03:27:39|29187.52
03:27:40|29218.
03:27:41|29229.65
03:27:43|29235.71
03:27:43|29244.03
03:27:44|29244.03
03:27:46|29244.03
03:27:46|29244.03
03:27:47|29244.03
03:27:48|29242.73
03:27:50|29242.73
03:27:50|29242.73
03:27:52|29235.9
03:27:52|29242.04
03:27:53|29229.94
03:27:54|29227.5
03:27:55|29227.5
03:27:56|29227.5
03:27:58|29227.5
03:27:59|29227.5
03:28:00|29227.5
03:28:02|29227.5
03:28:02|29239.31
03:28:03|29239.31
03:28:04|29239.31
03:28:05|29239.35
03:28:07|29231.97
03:28:07|29231.97
03:28:09|29231.97
03:28:10|29231.97
03:28:11|29231.97
03:28:11|29246.62
03:28:13|29236.17
03:28:15|29238.82
03:28:16|29238.82
03:28:18|29226.03
03:28:20|29198.24
03:28:20|29193.47
03:28:21|29193.47
03:28:22|29184.44
03:28:23|29177.74
03:28:25|29177.74
03:28:27|29177.74
03:28:28|29177.74
03:28:29|29177.74
03:28:30|29177.74
03:28:32|29173.63
03:28:33|29173.63
03:28:33|29173.63
03:28:34|29177.78
03:28:36|29177.78
03:28:37|29177.78
03:28:38|29177.78
03:28:39|29177.78
03:28:40|29177.78
03:28:42|29177.78
03:28:43|29177.78
03:28:44|29177.78
03:28:45|29177.78
03:28:47|29177.78
03:28:47|29177.78
03:28:48|29204.56
03:28:49|29204.56
03:28:50|29204.56
03:28:51|29204.56
03:28:52|29189.52
03:28:53|29189.52
03:28:54|29189.52
03:28:55|29188.09
03:28:56|29196.38
03:28:57|29199.07
03:28:58|29199.07
03:28:59|29196.43
03:29:01|29196.43
03:29:02|29196.43
03:29:03|29196.43
03:29:05|29196.43
03:29:05|29196.43
03:29:07|29209.78
03:29:08|29215.5
03:29:09|29197.17
03:29:10|29197.17
03:29:11|29197.17
03:29:12|29197.17
03:29:13|29180.69
03:29:15|29173.34
03:29:16|29180.62
03:29:17|29180.62
03:29:19|29180.62
03:29:20|29180.62
03:29:22|29179.31
03:29:23|29174.94
03:29:24|29174.94
03:29:25|29174.94
03:29:26|29174.94
03:29:28|29174.94
03:29:29|29174.94
03:29:30|29174.94
03:29:30|29179.44
03:29:32|29179.44
03:29:33|29179.44
03:29:34|29179.44
03:29:36|29179.44
03:29:36|29179.44
03:29:38|29179.44
03:29:40|29179.44
03:29:40|29179.44
03:29:41|29179.44
03:29:42|29179.44
03:29:43|29179.44
03:29:44|29179.44
03:29:45|29179.44
03:29:46|29168.78
03:29:47|29168.78
03:29:49|29168.78
03:29:49|29168.78
03:29:51|29168.78
03:29:52|29168.78
03:29:53|29168.78
03:29:53|29168.78
03:29:54|29168.78
03:29:56|29168.78
03:29:56|29168.78
03:29:57|29168.78
03:29:58|29168.78
03:30:00|29168.78
03:30:01|29168.78
03:30:01|29168.78
03:30:02|29168.78
03:30:03|29170.55
03:30:05|29171.41
03:30:05|29168.78
03:30:07|29168.78
03:30:08|29154.24
03:30:09|29154.24
03:30:09|29162.54
03:30:10|29162.54
03:30:12|29162.54
03:30:13|29162.54
03:30:13|29162.54
03:30:16|29161.09
03:30:17|29176.76
03:30:18|29176.76
03:30:19|29176.76
03:30:21|29176.76
03:30:23|29160.24
03:30:24|29160.24
03:30:26|29155.56
03:30:27|29153.14
03:30:28|29153.14
03:30:29|29150.66
03:30:30|29150.66
03:30:31|29150.66
03:30:32|29165.58
03:30:34|29162.51
03:30:35|29155.57
03:30:35|29159.74
03:30:36|29159.74
03:30:38|29159.74
03:30:38|29153.86
03:30:39|29145.56
03:30:41|29145.56
03:30:42|29149.02
03:30:43|29150.76
03:30:45|29150.76
03:30:45|29150.76
03:30:46|29150.76
03:30:47|29166.61
03:30:49|29166.61
03:30:49|29166.61
03:30:50|29166.18
03:30:51|29166.18
03:30:52|29165.81
03:30:53|29165.81
03:30:54|29165.81
03:30:55|29166.59
03:30:56|29168.25
03:30:57|29168.25
03:30:58|29168.25
03:30:59|29168.25
03:31:00|29168.25
03:31:01|29168.25
03:31:02|29168.25
03:31:03|29154.68
03:31:05|29154.68
03:31:06|29163.89
03:31:07|29163.9
03:31:07|29163.75
03:31:09|29163.75
03:31:09|29163.75
03:31:11|29163.74
03:31:12|29163.74
03:31:12|29163.74
03:31:14|29163.74
03:31:15|29153.12
03:31:16|29154.1
03:31:18|29152.98
03:31:18|29143.83
03:31:20|29143.83
03:31:21|29144.86
03:31:22|29144.86
03:31:23|29148.39
03:31:24|29148.39
03:31:25|29153.89
03:31:26|29150.45
03:31:27|29157.39
03:31:29|29157.39
03:31:30|29157.39
03:31:30|29154.78
03:31:33|29158.36
03:31:33|29158.36
03:31:34|29158.36
03:31:35|29160.12
03:31:36|29160.12
03:31:37|29160.12
03:31:39|29158.71
03:31:40|29158.71
03:31:40|29158.71
03:31:43|29158.71
03:31:43|29165.45
03:31:45|29165.45
03:31:45|29165.45
03:31:47|29165.45
03:31:48|29165.45
03:31:49|29165.45
03:31:50|29165.45
03:31:51|29165.45
03:31:52|29165.45
03:31:52|29165.45
03:31:53|29165.45
03:31:54|29165.45
03:31:56|29159.09
03:31:56|29152.21
03:31:57|29152.21
03:31:59|29152.21
03:32:00|29164.18
03:32:01|29164.18
03:32:02|29174.51
03:32:03|29174.51
03:32:04|29174.51
03:32:05|29164.77
03:32:06|29153.11
03:32:07|29153.11
03:32:08|29153.11
03:32:09|29153.11
03:32:10|29153.11
03:32:11|29139.88
03:32:12|29139.88
03:32:13|29145.65
03:32:14|29141.45
03:32:15|29145.16
03:32:16|29131.94
03:32:17|29131.94
03:32:18|29131.94
03:32:19|29131.94
03:32:21|29131.94
03:32:22|29131.94
03:32:23|29125.86
03:32:24|29134.99
03:32:25|29134.99
03:32:26|29127.5
03:32:27|29133.14
03:32:29|29143.78
03:32:30|29134.97
03:32:31|29134.97
03:32:32|29134.97
03:32:33|29131.65
03:32:35|29130.88
03:32:36|29130.88
03:32:37|29130.88
03:32:37|29130.88
03:32:39|29130.88
03:32:40|29132.28
03:32:42|29128.03
03:32:42|29122.89
03:32:43|29122.89
03:32:44|29123.03
03:32:45|29123.61
03:32:47|29123.61
03:32:47|29123.56
03:32:48|29123.56
03:32:49|29123.56
03:32:51|29123.56
03:32:52|29119.86
03:32:53|29125.83
03:32:54|29125.83
03:32:55|29125.83
03:32:55|29125.83
03:32:56|29120.41
03:32:57|29119.39
03:32:59|29119.39
03:32:59|29119.39
03:33:02|29120.84
03:33:03|29120.84
03:33:03|29125.98
03:33:05|29122.53
03:33:06|29122.53
03:33:07|29122.53
03:33:08|29122.53
03:33:09|29122.53
03:33:10|29122.53
03:33:11|29149.81
03:33:12|29154.01
03:33:13|29148.38
03:33:14|29154.16
03:33:15|29154.16
03:33:15|29154.16
03:33:17|29154.16
03:33:19|29154.16
03:33:20|29154.16
03:33:21|29159.33
03:33:23|29159.33
03:33:23|29159.33
03:33:24|29154.93
03:33:25|29154.93
03:33:27|29154.93
03:33:28|29153.47
03:33:29|29158.33
03:33:30|29155.
03:33:30|29155.
03:33:31|29155.
03:33:33|29155.
03:33:35|29155.
03:33:36|29155.
03:33:38|29155.69
03:33:40|29148.25
03:33:40|29146.72
03:33:42|29146.72
03:33:43|29146.72
03:33:43|29146.72
03:33:45|29146.72
03:33:45|29146.72
03:33:47|29146.72
03:33:47|29146.72
03:33:49|29146.72
03:33:50|29146.72
03:33:51|29133.44
03:33:52|29133.44
03:33:53|29133.44
03:33:54|29133.44
03:33:55|29127.31
03:33:56|29127.31
03:33:58|29127.31
03:33:58|29127.31
03:34:00|29111.19
03:34:02|29113.12
03:34:02|29113.13
03:34:03|29115.44
03:34:05|29113.13
03:34:05|29115.5
03:34:07|29113.
03:34:08|29108.33
03:34:09|29108.35
03:34:09|29108.35
03:34:11|29114.07
03:34:12|29114.07
03:34:12|29119.47
03:34:13|29116.31
03:34:14|29116.31
03:34:16|29120.75
03:34:16|29119.28
03:34:18|29117.01
03:34:18|29117.07
03:34:20|29117.07
03:34:21|29116.13
03:34:22|29112.8
03:34:24|29112.8
03:34:25|29114.33
03:34:27|29109.97
03:34:28|29109.82
03:34:28|29109.82
03:34:29|29109.82
03:34:30|29109.82
03:34:31|29102.4
03:34:32|29094.48
03:34:33|29089.9
03:34:34|29073.72
03:34:36|29073.72
03:34:36|29076.61
03:34:39|29076.61
03:34:40|29076.61
03:34:40|29076.61
03:34:41|29074.68
03:34:44|29074.68
03:34:45|29074.68
03:34:46|29098.88
03:34:47|29098.88
03:34:47|29098.88
03:34:48|29098.88
03:34:50|29098.88
03:34:50|29090.48
03:34:51|29090.48
03:34:52|29090.48
03:34:54|29090.48
03:34:55|29090.48
03:34:56|29090.48
03:34:57|29078.02
03:34:58|29078.02
03:34:59|29078.02
03:34:59|29085.28
03:35:00|29084.83
03:35:02|29093.35
03:35:03|29090.72
03:35:03|29092.28
03:35:05|29092.27
03:35:05|29092.27
03:35:07|29096.83
03:35:08|29096.83
03:35:09|29096.83
03:35:10|29084.28
03:35:11|29080.13
03:35:12|29080.13
03:35:13|29080.13
03:35:14|29080.13
03:35:15|29071.94
03:35:15|29071.93
03:35:17|29068.81
03:35:18|29068.81
03:35:19|29068.81
03:35:21|29057.79
03:35:21|29058.69
03:35:23|29058.71
03:35:25|29060.2
03:35:26|29060.2
03:35:26|29060.2
03:35:28|29052.7
03:35:29|29052.7
03:35:30|29052.7
03:35:31|29052.75
03:35:32|29052.75
03:35:33|29050.15
03:35:34|29048.34
03:35:35|29048.34
03:35:37|29048.34
03:35:38|29046.2
03:35:39|29046.2
03:35:40|29046.2
03:35:42|29046.2
03:35:43|29046.2
03:35:43|29040.35
03:35:44|29045.53
03:35:45|29060.87
03:35:47|29060.87
03:35:47|29061.41
03:35:49|29057.2
03:35:50|29057.2
03:35:51|29057.2
03:35:51|29061.7
03:35:53|29057.2
03:35:53|29057.2
03:35:55|29057.2
03:35:56|29057.2
03:35:56|29057.2
03:35:58|29053.88
03:35:58|29053.88
03:36:00|29053.88
03:36:00|29034.17
03:36:02|29032.3
03:36:03|29030.54
03:36:04|29032.26
03:36:05|29032.29
03:36:06|29032.29
03:36:07|29030.61
03:36:07|29032.28
03:36:08|29032.28
03:36:10|29042.6
03:36:11|29050.46
03:36:11|29058.08
03:36:12|29058.08
03:36:14|29081.2
03:36:15|29081.2
03:36:16|29082.69
03:36:16|29087.54
03:36:18|29087.54
03:36:19|29087.54
03:36:19|29084.15
03:36:20|29092.16
03:36:22|29092.16
03:36:23|29100.67
03:36:24|29100.67
03:36:26|29095.48
03:36:27|29098.41
03:36:28|29094.16
03:36:29|29094.16
03:36:31|29094.16
03:36:31|29094.16
03:36:32|29094.16
03:36:33|29087.82
03:36:34|29087.82
03:36:35|29105.22
03:36:37|29108.9
03:36:38|29117.49
03:36:39|29117.49
03:36:41|29117.49
03:36:42|29117.49
03:36:42|29104.62
03:36:43|29090.73
03:36:44|29106.27
03:36:45|29110.78
03:36:47|29114.44
03:36:47|29114.44
03:36:49|29114.44
03:36:49|29104.63
03:36:51|29104.63
03:36:52|29104.63
03:36:52|29104.63
03:36:54|29109.86
03:36:54|29109.86
03:36:56|29109.86
03:36:56|29104.77
03:36:57|29104.77
03:36:59|29104.77
03:37:00|29104.77
03:37:01|29080.45
03:37:03|29086.92
03:37:04|29086.92
03:37:05|29099.44
03:37:06|29099.44
03:37:07|29099.44
03:37:08|29100.09
03:37:09|29100.09
03:37:10|29100.09
03:37:11|29100.09
03:37:11|29100.09
03:37:12|29086.44
03:37:15|29086.44
03:37:15|29086.44
03:37:16|29086.44
03:37:17|29095.12
03:37:18|29080.35
03:37:19|29079.29
03:37:20|29076.72
03:37:22|29078.3
03:37:23|29073.69
03:37:25|29070.
03:37:25|29078.87
03:37:26|29078.87
03:37:27|29078.88
03:37:28|29077.01
03:37:30|29077.01
03:37:30|29077.01
03:37:31|29070.85
03:37:32|29070.19
03:37:33|29074.71
03:37:35|29074.71
03:37:36|29072.71
03:37:37|29072.71
03:37:38|29072.71
03:37:39|29072.71
03:37:40|29072.71
03:37:41|29072.71
03:37:42|29072.71
03:37:43|29072.71
03:37:44|29065.71
03:37:46|29066.16
03:37:47|29073.19
03:37:48|29072.56
03:37:50|29072.55
03:37:51|29072.55
03:37:51|29072.55
03:37:54|29072.55
03:37:54|29072.55
03:37:55|29072.55
03:37:56|29063.61
03:37:57|29063.61
03:37:58|29037.81
03:37:59|29037.81
03:38:00|29037.81
03:38:01|29057.97
03:38:02|29057.97
03:38:03|29067.56
03:38:05|29074.54
03:38:06|29069.72
03:38:07|29081.14
03:38:08|29081.14
03:38:09|29076.62
03:38:10|29081.13
03:38:11|29081.13
03:38:13|29081.13
03:38:13|29072.77
03:38:14|29072.76
03:38:16|29063.22
03:38:16|29076.09
03:38:17|29078.42
03:38:19|29078.42
03:38:19|29072.02
03:38:21|29072.02
03:38:21|29071.41
03:38:22|29069.26
03:38:24|29067.44
03:38:26|29076.39
03:38:28|29076.39
03:38:28|29076.39
03:38:29|29076.39
03:38:30|29087.17
03:38:31|29087.17
03:38:33|29089.88
03:38:34|29092.36
03:38:34|29092.36
03:38:36|29099.98
03:38:37|29099.98
03:38:38|29099.98
03:38:40|29099.98
03:38:40|29099.98
03:38:42|29099.98
03:38:43|29099.98
03:38:44|29099.98
03:38:45|29103.77
03:38:47|29103.77
03:38:47|29103.77
03:38:48|29103.77
03:38:49|29099.98
03:38:50|29103.6
03:38:51|29104.03
03:38:52|29104.03
03:38:53|29099.98
03:38:55|29097.37
03:38:55|29091.23
03:38:56|29091.23
03:38:57|29084.82
03:38:58|29084.82
03:38:59|29084.82
03:39:01|29084.82
03:39:03|29082.19
03:39:03|29080.66
03:39:05|29080.66
03:39:06|29089.84
03:39:07|29089.84
03:39:07|29089.84
03:39:09|29102.2
03:39:10|29102.2
03:39:10|29102.74
03:39:12|29096.2
03:39:13|29096.2
03:39:14|29096.2
03:39:15|29095.77
03:39:17|29095.77
03:39:18|29068.34
03:39:18|29064.9
03:39:20|29064.88
03:39:21|29062.43
03:39:22|29068.68
03:39:23|29068.68
03:39:23|29068.68
03:39:25|29054.84
03:39:26|29069.74
03:39:26|29069.74
03:39:28|29069.74
03:39:29|29080.76
03:39:31|29080.76
03:39:31|29080.76
03:39:33|29080.76
03:39:34|29080.76
03:39:35|29059.26
03:39:36|29059.26
03:39:38|29059.26
03:39:39|29059.54
03:39:40|29059.54
03:39:41|29072.34
03:39:42|29072.34
03:39:43|29071.4
03:39:44|29074.46
03:39:45|29074.46
03:39:46|29062.33
03:39:48|29057.6
03:39:48|29060.78
03:39:49|29060.78
03:39:51|29060.78
03:39:52|29061.56
03:39:53|29061.56
03:39:54|29067.05
03:39:54|29070.38
03:39:56|29070.38
03:39:57|29070.38
03:39:58|29070.38
03:39:59|29070.38
03:40:00|29070.38
03:40:01|29070.38
03:40:02|29062.72
03:40:03|29062.08
03:40:04|29062.08
03:40:04|29062.59
03:40:05|29062.59
03:40:07|29062.59
03:40:09|29062.59
03:40:09|29062.59
03:40:10|29062.59
03:40:11|29062.59
03:40:13|29062.05
03:40:14|29066.8
03:40:15|29066.8
03:40:15|29076.78
03:40:17|29068.93
03:40:18|29068.93
03:40:19|29068.93
03:40:20|29068.93
03:40:21|29087.02
03:40:22|29087.01
03:40:24|29087.11
03:40:26|29098.65
03:40:26|29098.65
03:40:27|29098.65
03:40:28|29074.12
03:40:29|29074.12
03:40:30|29081.74
03:40:31|29081.74
03:40:32|29081.74
03:40:33|29077.92
03:40:34|29077.92
03:40:35|29077.92
03:40:36|29077.92
03:40:37|29077.92
03:40:38|29077.92
03:40:40|29082.45
03:40:40|29078.93
03:40:41|29090.4
03:40:42|29090.4
03:40:43|29090.4
03:40:45|29090.63
03:40:45|29090.64
03:40:47|29090.64
03:40:48|29098.93
03:40:49|29090.46
03:40:50|29090.46
03:40:51|29090.46
03:40:52|29090.46
03:40:53|29090.46
03:40:54|29094.91
03:40:55|29094.91
03:40:56|29094.91
03:40:57|29094.91
03:40:58|29094.91
03:40:59|29094.91
03:41:00|29094.91
03:41:01|29094.91
03:41:02|29096.47
03:41:04|29096.47
03:41:05|29109.55
03:41:06|29114.05
03:41:07|29114.05
03:41:08|29114.05
03:41:09|29114.05
03:41:10|29119.28
03:41:10|29119.28
03:41:12|29100.49
03:41:13|29100.49
03:41:14|29100.49
03:41:15|29099.25
03:41:15|29098.03
03:41:17|29095.71
03:41:18|29095.71
03:41:18|29095.85
03:41:19|29095.85
03:41:20|29093.82
03:41:21|29097.99
03:41:22|29100.57
03:41:23|29100.57
03:41:25|29100.57
03:41:27|29092.75
03:41:27|29082.
03:41:29|29082.
03:41:30|29082.
03:41:31|29082.
03:41:32|29082.
03:41:33|29070.41
03:41:34|29055.49
03:41:35|29055.49
03:41:36|29041.47
03:41:37|29041.55
03:41:38|29041.55
03:41:39|29041.55
03:41:40|29041.55
03:41:41|29042.6
03:41:43|29042.6
03:41:44|29026.46
03:41:45|29012.5
03:41:45|29007.69
03:41:46|29001.6
03:41:47|29001.61
03:41:49|29000.77
03:41:51|29012.96
03:41:52|29040.92
03:41:54|29041.14
03:41:55|29034.56
03:41:56|29035.14
03:41:57|29035.14
03:41:57|29051.37
03:41:58|29051.37
03:42:00|29051.37
03:42:01|29051.37
03:42:02|29024.81
03:42:03|29025.21
03:42:05|29028.48
03:42:05|29035.82
03:42:07|29046.8
03:42:08|29046.8
03:42:10|29042.88
03:42:11|29030.24
03:42:12|29020.25
03:42:14|29021.66
03:42:15|29021.66
03:42:16|29021.66
03:42:17|29021.66
03:42:18|29021.66
03:42:19|29021.66
03:42:20|29016.61
03:42:20|29021.98
03:42:21|29024.36
03:42:23|29024.36
03:42:24|29024.36
03:42:25|29024.36
03:42:26|29024.36
03:42:28|29010.37
03:42:29|29000.01
03:42:30|29000.01
03:42:32|29000.01
03:42:33|29000.
03:42:34|29000.
03:42:35|29004.79
03:42:36|29004.79
03:42:37|29004.79
03:42:38|29004.79
03:42:39|29004.79
03:42:40|29004.79
03:42:41|29004.79
03:42:43|29004.79
03:42:44|28999.06
03:42:44|29007.27
03:42:46|29007.27
03:42:47|29007.27
03:42:48|29007.27
03:42:49|29007.27
03:42:50|29007.27
03:42:51|29042.1
03:42:52|29031.53
03:42:53|29031.53
03:42:54|29031.53
03:42:55|29031.53
03:42:56|29027.5
03:42:57|29033.12
03:42:58|29026.
03:42:59|29026.
03:43:00|29026.
03:43:01|29026.
03:43:03|29026.
03:43:04|29026.
03:43:05|29026.
03:43:06|29018.11
03:43:06|29030.74
03:43:07|29030.74
03:43:10|29037.46
03:43:10|29037.46
03:43:12|29034.2
03:43:13|29034.2
03:43:13|29034.2
03:43:15|29034.2
03:43:16|29034.2
03:43:17|29034.2
03:43:17|29034.2
03:43:18|29034.2
03:43:20|29034.2
03:43:22|29034.2
03:43:22|29034.2
03:43:24|29023.49
03:43:25|29010.9
03:43:26|29010.9
03:43:26|29024.46
03:43:28|29024.46
03:43:28|29024.46
03:43:30|29024.46
03:43:32|29024.46
03:43:33|29024.46
03:43:33|29024.46
03:43:34|29024.46
03:43:35|29024.46
03:43:37|29024.46
03:43:38|29020.41
03:43:38|29020.41
03:43:39|29020.41
03:43:41|29020.41
03:43:42|29020.56
03:43:43|29020.56
03:43:45|29020.56
03:43:45|29010.1
03:43:46|29010.1
03:43:47|29010.1
03:43:48|29010.1
03:43:49|29020.6
03:43:51|29012.26
03:43:52|29012.26
03:43:53|29019.41
03:43:53|29019.41
03:43:55|29019.41
03:43:57|29019.41
03:43:57|29019.41
03:43:59|29019.41
03:44:00|29019.41
03:44:01|29014.21
03:44:02|29014.21
03:44:03|29004.39
03:44:04|29000.
03:44:04|29000.
03:44:06|29000.
03:44:07|29000.
03:44:08|29009.59
03:44:09|29009.59
03:44:10|29002.38
03:44:11|29002.38
03:44:11|29026.56
03:44:13|29026.56
03:44:14|29016.33
03:44:15|29016.33
03:44:16|29016.33
03:44:18|29016.33
03:44:19|29016.33
03:44:19|29014.29
03:44:20|29017.19
03:44:21|29017.19
03:44:22|29019.02
03:44:23|29019.02
03:44:24|29019.02
03:44:26|29019.02
03:44:27|29026.71
03:44:27|29026.71
03:44:29|29026.71
03:44:31|29014.1
03:44:31|29014.1
03:44:33|29022.15
03:44:33|29022.15
03:44:34|29022.15
03:44:37|29022.15
03:44:37|29022.6
03:44:38|29022.6
03:44:39|29022.6
03:44:40|29022.6
03:44:41|29022.6
03:44:42|29026.88
03:44:43|29041.76
03:44:44|29041.76
03:44:46|29041.76
03:44:47|29024.45
03:44:49|29037.61
03:44:50|29037.61
03:44:51|29037.61
03:44:51|29037.61
03:44:52|29037.61
03:44:53|29037.61
03:44:54|29037.61
03:44:55|29046.42
03:44:57|29046.42
03:44:58|29046.42
03:44:59|29024.18
03:45:00|29024.18
03:45:01|29023.36
03:45:02|29023.36
03:45:03|29023.36
03:45:04|29023.36
03:45:05|29018.94
03:45:06|29018.94
03:45:07|29018.94
03:45:09|29021.88
03:45:10|29024.23
03:45:11|29024.23
03:45:12|29043.17
03:45:13|29043.17
03:45:15|29043.17
03:45:15|29043.17
03:45:16|29043.17
03:45:17|29043.17
03:45:18|29039.32
03:45:20|29041.32
03:45:21|29038.64
03:45:21|29038.64
03:45:22|29038.64
03:45:23|29043.03
03:45:24|29037.96
03:45:26|29027.82
03:45:27|29027.82
03:45:27|29027.82
03:45:28|29027.82
03:45:29|29027.82
03:45:31|29027.82
03:45:33|29026.97
03:45:34|29019.61
03:45:34|29019.61
03:45:36|29019.65
03:45:37|29019.65
03:45:37|29005.92
03:45:38|29006.22
03:45:39|28990.87
03:45:40|28990.87
03:45:42|29019.83
03:45:44|29030.87
03:45:44|29038.84
03:45:46|29038.84
03:45:48|29052.19
03:45:49|29052.19
03:45:49|29052.19
03:45:50|29052.19
03:45:51|29048.06
03:45:53|29048.06
03:45:54|29048.06
03:45:54|29048.06
03:45:56|29048.06
03:45:56|29048.06
03:45:58|29048.06
03:45:58|29048.06
03:45:59|29048.06
03:46:00|29048.06
03:46:03|29048.06
03:46:03|29048.06
03:46:04|29065.64
03:46:05|29087.65
03:46:06|29087.58
03:46:07|29087.58
03:46:08|29087.58
03:46:09|29089.77
03:46:10|29095.82
03:46:11|29094.52
03:46:12|29094.52
03:46:13|29096.78
03:46:14|29096.78
03:46:15|29096.78
03:46:17|29095.87
03:46:17|29101.7
03:46:18|29098.75
03:46:19|29098.75
03:46:20|29101.73
03:46:21|29101.73
03:46:22|29114.16
03:46:24|29116.72
03:46:25|29116.72
03:46:26|29116.72
03:46:27|29106.76
03:46:28|29106.76
03:46:28|29106.76
03:46:29|29106.76
03:46:32|29101.5
03:46:32|29101.5
03:46:34|29101.5
03:46:36|29101.5
03:46:36|29099.24
03:46:38|29099.24
03:46:39|29099.24
03:46:40|29099.24
03:46:41|29099.24
03:46:42|29099.24
03:46:43|29099.24
03:46:44|29099.34
03:46:45|29099.34
03:46:47|29107.25
03:46:48|29107.25
03:46:48|29107.25
03:46:51|29107.25
03:46:51|29099.53
03:46:53|29099.53
03:46:54|29099.53
03:46:55|29099.53
03:46:56|29099.53
03:46:57|29099.53
03:46:58|29099.53
03:46:59|29099.53
03:47:01|29099.53
03:47:01|29092.78
03:47:02|29089.63
03:47:04|29089.63
03:47:05|29088.76
03:47:06|29088.76
03:47:07|29088.76
03:47:08|29088.76
03:47:09|29088.76
03:47:10|29088.76
03:47:11|29073.51
03:47:12|29073.51
03:47:13|29073.51
03:47:14|29073.51
03:47:16|29073.51
03:47:17|29073.51
03:47:18|29068.1
03:47:19|29068.1
03:47:20|29068.1
03:47:21|29077.32
03:47:22|29077.32
03:47:22|29077.32
03:47:24|29077.32
03:47:25|29073.51
03:47:26|29073.51
03:47:27|29073.51
03:47:28|29073.51
03:47:28|29073.51
03:47:29|29070.21
03:47:31|29061.44
03:47:32|29061.44
03:47:34|29061.44
03:47:34|29061.44
03:47:36|29061.44
03:47:37|29061.44
03:47:38|29061.44
03:47:40|29061.44
03:47:41|29061.44
03:47:42|29066.82
03:47:42|29066.82
03:47:43|29063.64
03:47:44|29063.64
03:47:46|29063.64
03:47:48|29063.64
03:47:48|29063.64
03:47:49|29063.64
03:47:50|29063.64
03:47:51|29063.64
03:47:52|29063.64
03:47:53|29063.64
03:47:54|29063.64
03:47:55|29063.64
03:47:56|29063.64
03:47:57|29063.64
03:47:59|29063.64
03:47:59|29063.64
03:48:00|29063.64
03:48:01|29063.64
03:48:02|29063.64
03:48:03|29063.64
03:48:04|29063.64
03:48:05|29063.64
03:48:06|29063.64
03:48:07|29063.64
03:48:08|29063.64
03:48:09|29063.64
03:48:10|29063.64
03:48:12|29063.64
03:48:12|29063.64
03:48:13|29063.64
03:48:16|29063.64
03:48:16|29064.79
03:48:17|29064.79
03:48:18|29064.79
03:48:20|29064.79
03:48:20|29064.79
03:48:21|29064.79
03:48:23|29060.55
03:48:23|29048.06
03:48:25|29048.06
03:48:26|29048.06
03:48:27|29048.06
03:48:27|29027.82
03:48:28|29027.82
03:48:30|29002.33
03:48:31|29002.33
03:48:32|29009.13
03:48:34|29009.13
03:48:34|29001.13
03:48:35|29001.13
03:48:37|29001.13
03:48:38|29001.13
03:48:38|29001.13
03:48:40|29001.13
03:48:40|29001.13
03:48:42|29001.13
03:48:43|29000.2
03:48:44|29000.2
03:48:44|29000.
03:48:47|29000.
03:48:47|29000.
03:48:49|28994.58
03:48:50|28994.58
03:48:51|28980.48
03:48:51|28972.38
03:48:53|28972.38
03:48:54|28974.53
03:48:55|28981.
03:48:55|28981.
03:48:57|28981.
03:48:58|28981.
03:48:59|28981.
03:49:00|28981.
03:49:01|28981.
03:49:01|28981.
03:49:03|28981.
03:49:03|28981.
03:49:06|28996.11
03:49:06|28996.12
03:49:07|28996.12
03:49:08|28996.12
03:49:09|28996.12
03:49:10|28996.12
03:49:11|28996.12
03:49:13|28996.12
03:49:13|29003.89
03:49:14|29003.89
03:49:16|28992.9
03:49:16|28992.9
03:49:17|28992.9
03:49:18|28988.48
03:49:20|28988.48
03:49:20|28988.48
03:49:22|28988.48
03:49:22|28988.48
03:49:24|28988.48
03:49:24|28988.48
03:49:25|28988.48
03:49:26|28983.76
03:49:27|28995.27
03:49:29|28995.27
03:49:30|28992.79
03:49:31|28992.78
03:49:31|28992.78
03:49:33|28992.78
03:49:33|28992.78
03:49:34|28992.78
03:49:36|28992.78
03:49:38|29013.42
03:49:38|29013.42
03:49:39|29013.42
03:49:40|29013.42
03:49:41|29013.42
03:49:42|29013.42
03:49:43|29017.58
03:49:44|29017.58
03:49:45|29017.58
03:49:46|29027.51
03:49:47|29027.51
03:49:49|29027.51
03:49:51|29027.51
03:49:52|29027.51
03:49:53|29027.51
03:49:55|29027.51
03:49:55|29027.51
03:49:57|29027.03
03:49:58|29027.03
03:49:59|29017.81
03:50:00|29017.81
03:50:01|29017.81
03:50:02|29017.81
03:50:03|29017.81
03:50:05|29019.07
03:50:06|29019.07
03:50:08|29019.07
03:50:08|29019.07
03:50:09|29019.07
03:50:10|29031.75
03:50:11|29031.75
03:50:12|29031.75
03:50:13|29031.75
03:50:14|29031.75
03:50:16|29031.75
03:50:17|29031.75
03:50:17|29031.75
03:50:19|29031.75
03:50:20|29031.75
03:50:20|29031.75
03:50:21|29031.75
03:50:23|29031.75
03:50:23|29030.15
03:50:25|29030.15
03:50:26|29030.15
03:50:27|29030.15
03:50:28|29030.15
03:50:29|29030.15
03:50:30|29030.15
03:50:32|29014.01
03:50:33|29011.3
03:50:33|29011.3
03:50:36|29005.6
03:50:37|29005.6
03:50:37|29005.6
03:50:39|29005.6
03:50:40|29005.6
03:50:41|29005.6
03:50:42|29005.6
03:50:43|29005.6
03:50:44|29005.6
03:50:45|29005.6
03:50:46|29005.6
03:50:48|29005.6
03:50:48|29005.6
03:50:49|29005.6
03:50:51|29005.6
03:50:51|29005.6
03:50:53|29005.6
03:50:54|29000.01
03:50:54|28998.58
03:50:56|28998.58
03:50:57|29005.43
03:50:58|29013.59
03:50:59|29028.32
03:51:00|29028.32
03:51:01|29028.32
03:51:02|29037.13
03:51:03|29037.13
03:51:04|29037.13
03:51:05|29038.91
03:51:06|29038.91
03:51:07|29038.91
03:51:08|29038.91
03:51:09|29038.91
03:51:11|29038.91
03:51:13|29038.91
03:51:14|28998.23
03:51:16|28998.23
03:51:16|28984.21
03:51:17|28984.21
03:51:18|28974.14
03:51:20|28974.14
03:51:20|28974.14
03:51:21|28974.14
03:51:22|28974.14
03:51:23|28974.14
03:51:24|28974.14
03:51:25|28974.14
03:51:26|28974.14
03:51:27|28995.63
03:51:28|28995.63
03:51:29|28995.63
03:51:31|28995.63
03:51:31|28995.63
03:51:33|28995.63
03:51:34|28995.63
03:51:35|28995.63
03:51:36|28995.63
03:51:38|28995.63
03:51:39|28995.63
03:51:40|28995.63
03:51:42|28995.63
03:51:44|28995.63
03:51:45|28995.63
03:51:45|28995.63
03:51:47|28995.63
03:51:48|28995.63
03:51:49|28989.67
03:51:50|28989.67
03:51:52|28989.67
03:51:53|28980.27
03:51:54|28980.27
03:51:54|28980.27
03:51:56|28980.27
03:51:57|28980.27
03:51:58|28980.27
03:51:59|28980.27
03:52:00|28980.27
03:52:01|28980.27
03:52:03|28980.27
03:52:04|28980.27
03:52:05|28980.27
03:52:06|28980.27
03:52:08|28987.36
03:52:09|28987.36
03:52:09|28987.36
03:52:11|28987.36
03:52:11|28987.36
03:52:13|28987.36
03:52:14|29011.89
03:52:15|29034.32
03:52:17|29034.32
03:52:18|29047.04
03:52:19|29045.35
03:52:20|29045.35
03:52:21|29045.35
03:52:21|29045.35
03:52:23|29045.35
03:52:24|29045.35
03:52:24|29045.35
03:52:26|29045.35
03:52:26|29039.85
03:52:27|29039.85
03:52:28|29039.85
03:52:30|29039.85
03:52:31|29029.84
03:52:32|29029.84
03:52:33|29029.84
03:52:35|29022.68
03:52:35|29022.63
03:52:37|29041.86
03:52:38|29041.86
03:52:39|29041.86
03:52:40|29041.81
03:52:41|29041.81
03:52:43|29041.81
03:52:43|29037.06
03:52:44|29037.06
03:52:45|29037.06
03:52:46|29037.06
03:52:48|29038.81
03:52:49|29038.81
03:52:49|29038.81
03:52:50|29038.81
03:52:51|29038.81
03:52:53|29038.81
03:52:54|29040.
03:52:55|29040.
03:52:56|29040.
03:52:57|29040.
03:52:58|29040.
03:52:59|29029.84
03:53:00|29004.95
03:53:01|29012.58
03:53:02|29012.58
03:53:03|29012.58
03:53:05|29012.58
03:53:05|29012.58
03:53:06|29009.85
03:53:07|29009.85
03:53:09|29009.85
03:53:10|29009.85
03:53:11|29014.2
03:53:11|29014.2
03:53:13|29014.2
03:53:14|29024.11
03:53:15|29024.11
03:53:16|29024.11
03:53:17|29024.11
03:53:18|29024.11
03:53:19|29024.11
03:53:20|29024.11
03:53:21|29024.11
03:53:22|29024.11
03:53:23|29024.24
03:53:24|29024.24
03:53:25|29024.25
03:53:26|29024.1
03:53:27|29024.1
03:53:28|29024.1
03:53:29|29024.1
03:53:30|29024.1
03:53:31|29017.83
03:53:32|29017.83
03:53:33|29017.83
03:53:34|29017.83
03:53:35|29017.83
03:53:36|29017.83
03:53:37|29017.83
03:53:39|29017.64
03:53:40|29017.64
03:53:42|29017.64
03:53:43|29017.64
03:53:44|29017.64
03:53:44|29018.12
03:53:45|29018.12
03:53:46|29018.12
03:53:48|29018.12
03:53:48|29018.12
03:53:49|29018.12
03:53:50|29018.12
03:53:52|29018.12
03:53:53|29018.12
03:53:54|29018.12
03:53:55|29018.12
03:53:56|29025.19
03:53:57|29025.19
03:53:58|29025.18
03:53:59|29025.18
03:54:00|29025.18
03:54:02|29025.18
03:54:02|29025.18
03:54:04|29025.18
03:54:05|29025.18
03:54:05|29025.18
03:54:07|29025.18
03:54:09|29025.18
03:54:09|29025.18
03:54:11|29025.19
03:54:12|29017.87
03:54:13|29036.77
03:54:14|29035.88
03:54:15|29042.37
03:54:16|29042.5
03:54:18|29025.26
03:54:19|29031.03
03:54:20|29035.69
03:54:22|29030.02
03:54:22|29030.02
03:54:24|29013.43
03:54:25|29013.43
03:54:26|29013.43
03:54:27|29013.43
03:54:28|29013.43
03:54:29|29000.4
03:54:30|29000.4
03:54:31|29000.4
03:54:32|29000.4
03:54:33|29000.4
03:54:34|29000.4
03:54:35|29015.74
03:54:36|29016.96
03:54:37|29016.96
03:54:39|29016.96
03:54:41|29016.96
03:54:42|29016.96
03:54:42|29016.96
03:54:44|29016.96
03:54:44|29033.39
03:54:46|29033.39
03:54:47|29016.79
03:54:47|29016.79
03:54:49|29016.79
03:54:49|29016.79
03:54:51|29016.79
03:54:52|29016.79
03:54:53|29028.38
03:54:54|29028.38
03:54:56|29028.38
03:54:57|29028.38
03:54:57|29030.02
03:54:58|29030.02
03:55:00|29030.02
03:55:00|29039.02
03:55:02|29039.02
03:55:03|29039.02
03:55:05|29038.95
03:55:05|29038.95
03:55:06|29038.67
03:55:08|29038.67
03:55:09|29038.67
03:55:10|29025.05
03:55:11|29025.05
03:55:13|29022.17
03:55:14|29031.53
03:55:15|29031.53
03:55:16|29031.53
03:55:17|29031.53
03:55:18|29031.53
03:55:19|29031.53
03:55:20|29031.53
03:55:21|29031.53
03:55:22|29031.53
03:55:23|29031.53
03:55:24|29031.53
03:55:25|29031.53
03:55:26|29048.2
03:55:27|29048.2
03:55:28|29055.13
03:55:29|29055.13
03:55:30|29055.13
03:55:31|29055.13
03:55:32|29055.13
03:55:33|29055.13
03:55:34|29046.83
03:55:35|29046.83
03:55:37|29048.51
03:55:37|29048.42
03:55:38|29048.42
03:55:41|29054.75
03:55:42|29054.75
03:55:43|29062.21
03:55:43|29062.21
03:55:44|29062.21
03:55:46|29062.21
03:55:46|29062.21
03:55:47|29062.21
03:55:50|29056.73
03:55:50|29056.05
03:55:51|29063.62
03:55:53|29063.62
03:55:53|29063.62
03:55:55|29072.08
03:55:56|29080.61
03:55:58|29080.61
03:55:59|29080.61
03:56:00|29080.61
03:56:00|29080.61
03:56:01|29080.61
03:56:03|29080.61
03:56:04|29080.61
03:56:05|29080.61
03:56:06|29080.61
03:56:06|29080.61
03:56:08|29080.61
03:56:09|29083.55
03:56:10|29083.55
03:56:10|29072.08
03:56:11|29072.08
03:56:13|29072.08
03:56:14|29069.1
03:56:15|29069.1
03:56:15|29069.1
03:56:17|29063.87
03:56:18|29063.88
03:56:19|29063.88
03:56:19|29069.03
03:56:21|29083.53
03:56:22|29083.53
03:56:23|29083.53
03:56:24|29075.37
03:56:25|29078.29
03:56:26|29078.29
03:56:27|29078.29
03:56:28|29078.29
03:56:29|29051.78
03:56:30|29051.78
03:56:30|29045.59
03:56:32|29041.96
03:56:32|29041.96
03:56:34|29041.96
03:56:34|29041.96
03:56:36|29041.96
03:56:37|29041.96
03:56:38|29053.5
03:56:38|29053.5
03:56:40|29074.5
03:56:42|29076.84
03:56:42|29081.33
03:56:43|29081.33
03:56:45|29047.55
03:56:47|29047.55
03:56:47|29042.23
03:56:49|29042.23
03:56:50|29042.23
03:56:51|29042.23
03:56:52|29053.03
03:56:53|29065.62
03:56:54|29053.31
03:56:55|29053.31
03:56:56|29061.19
03:56:57|29061.19
03:56:58|29054.18
03:56:59|29054.18
03:57:00|29054.18
03:57:01|29058.1
03:57:03|29058.1
03:57:04|29050.54
03:57:06|29040.92
03:57:06|29040.92
03:57:08|29019.72
03:57:09|29023.54
03:57:10|29023.54
03:57:11|29042.09
03:57:12|29042.09
03:57:13|29029.11
03:57:14|29028.96
03:57:16|29022.69
03:57:17|29022.84
03:57:17|29022.84
03:57:18|29020.68
03:57:19|29020.68
03:57:20|29020.68
03:57:22|29032.11
03:57:23|29047.85
03:57:23|29047.85
03:57:25|29047.85
03:57:25|29063.4
03:57:26|29064.14
03:57:28|29070.77
03:57:28|29070.77
03:57:30|29077.53
03:57:31|29081.21
03:57:32|29064.2
03:57:32|29064.2
03:57:33|29074.96
03:57:35|29074.96
03:57:35|29074.96
03:57:36|29074.96
03:57:37|29074.96
03:57:38|29073.4
03:57:39|29090.91
03:57:41|29090.91
03:57:42|29090.91
03:57:43|29090.91
03:57:44|29090.91
03:57:45|29090.91
03:57:47|29090.91
03:57:49|29090.91
03:57:49|29090.91
03:57:51|29090.91
03:57:53|29073.32
03:57:53|29073.32
03:57:54|29073.32
03:57:55|29073.32
03:57:56|29073.32
03:57:57|29073.32
03:57:58|29073.32
03:58:00|29073.32
03:58:02|29076.03
03:58:04|29072.04
03:58:04|29072.04
03:58:05|29058.32
03:58:06|29058.32
03:58:07|29058.32
03:58:08|29045.34
03:58:09|29045.34
03:58:10|29041.4
03:58:12|29035.39
03:58:12|29046.26
03:58:14|29046.26
03:58:15|29064.17
03:58:16|29064.17
03:58:16|29064.17
03:58:17|29058.14
03:58:18|29058.14
03:58:19|29058.14
03:58:20|29055.72
03:58:21|29056.66
03:58:23|29056.66
03:58:24|29055.67
03:58:24|29055.67
03:58:25|29055.67
03:58:27|29053.62
03:58:28|29053.62
03:58:28|29048.84
03:58:29|29048.84
03:58:30|29032.65
03:58:32|29032.65
03:58:32|29032.65
03:58:33|29032.65
03:58:34|29032.65
03:58:35|29032.65
03:58:36|29032.65
03:58:37|29037.51
03:58:39|29037.51
03:58:39|29041.35
03:58:41|29041.35
03:58:42|29038.53
03:58:44|29038.53
03:58:45|29038.53
03:58:47|29038.53
03:58:48|29038.53
03:58:49|29038.53
03:58:51|29031.9
03:58:52|29031.9
03:58:53|29031.9
03:58:54|29031.9
03:58:56|29032.58
03:58:56|29032.58
03:58:57|29032.58
03:58:59|29032.58
03:59:01|29020.67
03:59:02|29020.67
03:59:03|29020.67
03:59:04|29024.97
03:59:05|29024.97
03:59:06|29024.97
03:59:07|29024.97
03:59:08|29024.9
03:59:09|29024.9
03:59:10|29024.9
03:59:11|29002.78
03:59:13|29002.78
03:59:13|29002.78
03:59:15|29015.6
03:59:16|29020.09
03:59:16|29018.47
03:59:18|29018.47
03:59:19|29018.47
03:59:20|29021.39
03:59:20|29021.39
03:59:21|29011.23
03:59:23|29011.23
03:59:24|29011.23
03:59:25|29011.23
03:59:25|29000.
03:59:27|29000.
03:59:28|28999.86
03:59:29|28999.86
03:59:30|28999.86
03:59:31|28999.86
03:59:33|28999.86
03:59:33|28999.86
03:59:34|28999.86
03:59:35|29012.14
03:59:36|28996.89
03:59:37|28999.63
03:59:38|28999.63
03:59:39|28999.71
03:59:40|28999.71
03:59:41|28987.15
03:59:42|28987.15
03:59:44|28980.55
03:59:45|28980.55
03:59:47|28980.55
03:59:47|28980.55
03:59:48|28980.55
03:59:50|28980.55
03:59:50|28976.56
03:59:52|28976.56
03:59:53|28976.56
03:59:54|28976.56
03:59:55|28976.56
03:59:56|28976.56
03:59:57|28976.56
03:59:58|28976.56
04:00:00|28976.56
04:00:02|29003.22
04:00:02|29003.22
04:00:04|29003.22
04:00:06|29017.22
04:00:06|29017.22
04:00:07|29003.84
04:00:08|29003.84
04:00:10|29003.84
04:00:12|29003.84
04:00:13|29003.84
04:00:14|29006.88
04:00:15|28994.55
04:00:16|28994.55
04:00:16|28985.12
04:00:18|28985.12
04:00:19|28985.12
04:00:20|28985.12
04:00:21|28957.09
04:00:22|28957.09
04:00:22|28957.09
04:00:23|28956.94
04:00:25|28954.9
04:00:25|28956.87
04:00:27|28956.87
04:00:27|28956.87
04:00:28|28963.52
04:00:29|28981.85
04:00:30|28981.85
04:00:32|28967.07
04:00:32|28967.07
04:00:33|28956.38
04:00:34|28956.38
04:00:35|28956.38
04:00:37|28956.38
04:00:38|28956.72
04:00:38|28956.72
04:00:40|28956.72
04:00:40|28956.72
04:00:41|28956.72
04:00:43|28956.72
04:00:43|28956.72
04:00:45|28948.32
04:00:46|28948.33
04:00:48|28948.33
04:00:49|28948.33
04:00:50|28942.52
04:00:50|28942.51
04:00:52|28951.98
04:00:53|28951.98
04:00:54|28951.98
04:00:55|28943.57
04:00:56|28943.57
04:00:57|28943.57
04:00:58|28943.57
04:00:59|28943.57
04:01:01|28968.61
04:01:02|28965.15
04:01:04|28965.29
04:01:05|28962.74
04:01:06|28945.55
04:01:07|28945.55
04:01:09|28942.52
04:01:09|28942.52
04:01:11|28944.8
04:01:12|28959.15
04:01:13|28961.39
04:01:14|28959.47
04:01:16|28959.47
04:01:16|28959.47
04:01:17|28959.47
04:01:18|28962.09
04:01:19|28962.09
04:01:20|28962.09
04:01:21|28962.09
04:01:23|28988.07
04:01:23|28988.07
04:01:24|28988.07
04:01:25|28988.07
04:01:26|28988.07
04:01:28|28988.07
04:01:28|28988.07
04:01:29|29018.59
04:01:30|29018.59
04:01:31|29018.59
04:01:32|29018.59
04:01:33|29018.59
04:01:34|29018.59
04:01:35|29018.59
04:01:36|29018.59
04:01:37|29018.59
04:01:38|29018.59
04:01:39|29018.59
04:01:40|29018.59
04:01:41|29018.59
04:01:42|29018.59
04:01:43|29018.59
04:01:44|29018.59
04:01:45|29018.59
04:01:46|29018.91
04:01:49|29018.91
04:01:50|29018.91
04:01:51|29018.91
04:01:52|29022.82
04:01:54|29009.45
04:01:55|29030.86
04:01:56|29030.86
04:01:58|29029.5
04:01:58|29029.51
04:01:59|29029.51
04:02:00|29029.51
04:02:02|29029.51
04:02:02|29029.51
04:02:04|29029.51
04:02:06|29037.5
04:02:06|29037.5
04:02:07|29059.05
04:02:09|29071.63
04:02:10|29067.16
04:02:12|29070.22
04:02:13|29070.22
04:02:14|29070.22
04:02:16|29066.65
04:02:17|29066.65
04:02:18|29066.65
04:02:19|29066.65
04:02:21|29066.65
04:02:21|29077.31
04:02:22|29077.31
04:02:23|29077.31
04:02:24|29077.31
04:02:25|29077.31
04:02:27|29077.31
04:02:28|29077.31
04:02:29|29077.31
04:02:31|29077.31
04:02:33|29073.22
04:02:33|29073.22
04:02:35|29073.22
04:02:36|29073.22
04:02:37|29073.22
04:02:38|29073.22
04:02:40|29068.61
04:02:41|29068.61
04:02:41|29068.61
04:02:43|29068.61
04:02:44|29076.25
04:02:45|29060.29
04:02:46|29060.29
04:02:48|29060.29
04:02:49|29060.29
04:02:49|29060.29
04:02:50|29074.81
04:02:52|29081.69
04:02:53|29081.69
04:02:54|29081.69
04:02:55|29081.69
04:02:56|29081.69
04:02:58|29081.69
04:03:00|29071.13
04:03:00|29071.13
04:03:02|29069.02
04:03:04|29065.54
04:03:05|29065.54
04:03:06|29068.42
04:03:07|29068.42
04:03:08|29068.42
04:03:10|29068.42
04:03:11|29068.42
04:03:12|29068.42
04:03:13|29068.42
04:03:15|29068.48
04:03:15|29068.48
04:03:16|29049.26
04:03:17|29049.26
04:03:18|29049.26
04:03:19|29049.26
04:03:20|29049.26
04:03:21|29048.75
04:03:23|29048.75
04:03:24|29048.75
04:03:25|29050.29
04:03:26|29050.29
04:03:27|29050.29
04:03:28|29050.29
04:03:29|29050.29
04:03:30|29050.29
04:03:31|29050.29
04:03:32|29050.29
04:03:33|29050.29
04:03:34|29050.29
04:03:35|29050.29
04:03:36|29050.29
04:03:37|29055.66
04:03:38|29055.66
04:03:39|29055.66
04:03:40|29055.66
04:03:41|29055.66
04:03:42|29055.66
04:03:43|29055.66
04:03:44|29055.66
04:03:45|29055.66
04:03:46|29055.66
04:03:47|29055.66
04:03:48|29055.66
04:03:50|29055.66
04:03:50|29055.66
04:03:52|29055.66
04:03:53|29055.66
04:03:54|29049.89
04:03:55|29049.89
04:03:56|29049.89
04:03:57|29049.89
04:03:58|29049.89
04:03:59|29049.89
04:03:59|29049.89
04:04:01|29049.89
04:04:01|29049.89
04:04:02|29049.89
04:04:04|29049.89
04:04:05|29049.89
04:04:07|29066.67
04:04:08|29066.67
04:04:10|29078.21
04:04:10|29087.22
04:04:12|29070.35
04:04:12|29070.35
04:04:13|29070.35
04:04:15|29070.35
04:04:15|29065.26
04:04:16|29065.26
04:04:17|29065.26
04:04:19|29065.26
04:04:20|29065.26
04:04:21|29067.92
04:04:22|29067.92
04:04:23|29067.92
04:04:24|29067.92
04:04:25|29067.92
04:04:26|29080.2
04:04:27|29080.2
04:04:28|29080.2
04:04:29|29080.2
04:04:31|29080.2
04:04:32|29080.2
04:04:32|29080.2
04:04:34|29080.2
04:04:35|29080.2
04:04:35|29072.77
04:04:37|29070.49
04:04:37|29070.49
04:04:38|29081.57
04:04:39|29081.57
04:04:41|29081.57
04:04:42|29081.57
04:04:43|29095.93
04:04:43|29095.93
04:04:44|29095.93
04:04:46|29080.45
04:04:47|29080.45
04:04:48|29089.67
04:04:49|29068.29
04:04:51|29051.84
04:04:51|29051.84
04:04:52|29031.51
04:04:54|29031.69
04:04:55|29033.51
04:04:56|29033.51
04:04:56|29039.38
04:04:58|29054.77
04:04:59|29054.77
04:05:00|29054.77
04:05:01|29054.77
04:05:02|29054.77
04:05:03|29054.77
04:05:05|29059.28
04:05:05|29080.22
04:05:06|29099.99
04:05:07|29081.22
04:05:08|29081.22
04:05:09|29081.22
04:05:10|29081.22
04:05:11|29081.22
04:05:12|29081.22
04:05:14|29067.61
04:05:15|29067.61
04:05:16|29067.61
04:05:17|29067.61
04:05:18|29063.14
04:05:20|29063.14
04:05:21|29056.63
04:05:21|29056.63
04:05:23|29056.63
04:05:23|29056.63
04:05:25|29056.63
04:05:25|29022.92
04:05:26|29028.83
04:05:27|29028.83
04:05:28|29027.99
04:05:29|29025.88
04:05:31|29029.32
04:05:32|29029.32
04:05:32|29029.32
04:05:34|29029.32
04:05:35|29029.32
04:05:36|29015.45
04:05:37|29015.45
04:05:38|29023.97
04:05:39|29027.75
04:05:40|29027.75
04:05:41|29027.75
04:05:42|29016.7
04:05:43|29016.7
04:05:45|29011.19
04:05:45|29026.31
04:05:46|29026.31
04:05:47|29026.31
04:05:48|29026.31
04:05:50|29026.31
04:05:51|29026.31
04:05:52|29026.31
04:05:53|29026.31
04:05:54|29026.31
04:05:55|29026.31
04:05:56|29023.98
04:05:57|29023.98
04:05:58|29023.98
04:05:59|29023.98
04:06:01|29023.98
04:06:02|29023.98
04:06:03|29023.98
04:06:04|29023.98
04:06:06|29023.98
04:06:07|29023.98
04:06:08|29036.21
04:06:09|29036.19
04:06:10|29032.48
04:06:12|29025.97
04:06:12|29025.97
04:06:13|29025.97
04:06:15|29025.97
04:06:16|29025.97
04:06:17|29054.45
04:06:19|29064.19
04:06:20|29064.19
04:06:21|29056.99
04:06:22|29056.99
04:06:23|29056.99
04:06:23|29056.99
04:06:25|29056.99
04:06:26|29056.99
04:06:27|29056.99
04:06:29|29069.05
04:06:29|29069.05
04:06:30|29078.79
04:06:31|29078.79
04:06:32|29078.24
04:06:33|29078.24
04:06:34|29078.24
04:06:35|29078.21
04:06:36|29077.61
04:06:38|29077.61
04:06:38|29077.61
04:06:39|29073.96
04:06:41|29073.96
04:06:42|29073.96
04:06:43|29075.08
04:06:43|29075.08
04:06:45|29075.08
04:06:45|29073.26
04:06:47|29073.26
04:06:48|29073.26
04:06:49|29067.72
04:06:51|29052.07
04:06:51|29052.07
04:06:53|29080.13
04:06:55|29080.
04:06:56|29080.
04:06:58|29075.34
04:06:58|29075.34
04:06:59|29075.34
04:07:00|29075.34
04:07:01|29072.66
04:07:03|29072.66
04:07:05|29072.66
04:07:06|29072.66
04:07:07|29072.66
04:07:08|29072.66
04:07:09|29066.81
04:07:10|29066.81
04:07:11|29066.81
04:07:12|29056.5
04:07:13|29050.24
04:07:14|29050.24
04:07:15|29050.24
04:07:16|29050.24
04:07:17|29050.24
04:07:18|29056.47
04:07:19|29056.47
04:07:21|29071.42
04:07:22|29071.42
04:07:23|29071.42
04:07:25|29095.2
04:07:25|29095.2
04:07:27|29091.48
04:07:27|29091.48
04:07:28|29071.96
04:07:30|29071.96
04:07:31|29071.96
04:07:32|29082.24
04:07:33|29082.24
04:07:34|29061.78
04:07:35|29061.78
04:07:36|29061.78
04:07:37|29061.78
04:07:38|29087.49
04:07:39|29087.49
04:07:40|29087.49
04:07:41|29087.49
04:07:43|29073.56
04:07:43|29074.88
04:07:45|29084.96
04:07:45|29084.96
04:07:46|29066.65
04:07:48|29066.65
04:07:49|29066.65
04:07:50|29066.65
04:07:52|29066.65
04:07:53|29072.12
04:07:54|29067.32
04:07:55|29067.32
04:07:56|29067.32
04:07:57|29067.32
04:07:57|29067.32
04:07:59|29067.32
04:08:01|29067.32
04:08:01|29067.32
04:08:02|29067.32
04:08:03|29067.32
04:08:05|29067.32
04:08:06|29084.23
04:08:07|29084.23
04:08:09|29084.08
04:08:10|29066.65
04:08:11|29066.65
04:08:12|29066.65
04:08:12|29073.49
04:08:14|29073.49
04:08:14|29073.49
04:08:16|29073.49
04:08:17|29073.49
04:08:18|29073.29
04:08:18|29068.38
04:08:19|29068.38
04:08:20|29068.38
04:08:22|29068.38
04:08:23|29068.38
04:08:24|29077.21
04:08:25|29077.21
04:08:26|29066.23
04:08:27|29066.23
04:08:28|29066.23
04:08:29|29066.23
04:08:30|29066.23
04:08:31|29084.62
04:08:32|29084.62
04:08:33|29084.62
04:08:34|29084.62
04:08:36|29084.62
04:08:36|29084.62
04:08:38|29095.14
04:08:38|29095.14
04:08:39|29095.14
04:08:40|29095.14
04:08:41|29095.14
04:08:43|29095.14
04:08:44|29095.14
04:08:44|29095.14
04:08:45|29095.14
04:08:47|29095.14
04:08:48|29095.14
04:08:49|29108.79
04:08:50|29108.79
04:08:50|29107.06
04:08:51|29106.82
04:08:53|29106.82
04:08:55|29106.82
04:08:57|29094.82
04:08:57|29108.55
04:08:58|29099.49
04:08:59|29099.49
04:09:00|29099.49
04:09:01|29146.23
04:09:02|29146.23
04:09:03|29146.23
04:09:05|29152.9
04:09:06|29152.9
04:09:07|29152.9
04:09:08|29161.25
04:09:09|29161.25
04:09:10|29161.25
04:09:11|29161.25
04:09:11|29161.25
04:09:14|29180.53
04:09:14|29180.53
04:09:15|29200.82
04:09:17|29200.82
04:09:18|29200.82
04:09:19|29200.82
04:09:21|29199.4
04:09:22|29207.19
04:09:22|29218.83
04:09:23|29218.83
04:09:25|29218.83
04:09:26|29218.83
04:09:26|29218.83
04:09:27|29218.83
04:09:29|29221.09
04:09:30|29206.65
04:09:30|29206.65
04:09:32|29203.44
04:09:33|29199.61
04:09:34|29189.23
04:09:34|29189.23
04:09:35|29181.68
04:09:37|29187.54
04:09:38|29187.53
04:09:39|29187.53
04:09:41|29187.53
04:09:41|29187.53
04:09:42|29186.49
04:09:44|29186.49
04:09:44|29186.49
04:09:45|29186.49
04:09:46|29186.49
04:09:47|29186.49
04:09:49|29192.11
04:09:49|29204.04
04:09:50|29190.02
04:09:51|29190.02
04:09:52|29190.02
04:09:54|29190.02
04:09:56|29194.61
04:09:57|29194.61
04:09:57|29194.61
04:09:58|29194.61
04:10:00|29191.82
04:10:00|29191.82
04:10:02|29191.82
04:10:03|29191.82
04:10:03|29206.82
04:10:05|29210.06
04:10:06|29209.92
04:10:08|29209.92
04:10:09|29207.11
04:10:11|29212.4
04:10:12|29212.4
04:10:12|29204.71
04:10:14|29197.57
04:10:15|29184.54
04:10:16|29184.54
04:10:17|29184.54
04:10:18|29184.54
04:10:19|29184.54
04:10:20|29184.54
04:10:21|29184.54
04:10:23|29184.54
04:10:23|29184.54
04:10:24|29175.85
04:10:25|29169.92
04:10:26|29169.83
04:10:27|29169.83
04:10:28|29161.4
04:10:29|29161.4
04:10:30|29161.4
04:10:31|29161.4
04:10:32|29161.4
04:10:33|29181.64
04:10:34|29171.11
04:10:35|29171.11
04:10:36|29171.11
04:10:37|29171.11
04:10:38|29171.11
04:10:40|29171.11
04:10:41|29171.11
04:10:41|29171.11
04:10:43|29171.11
04:10:44|29171.11
04:10:45|29171.11
04:10:46|29171.11
04:10:47|29171.11
04:10:48|29192.81
04:10:48|29192.81
04:10:50|29192.81
04:10:51|29192.81
04:10:52|29192.81
04:10:53|29192.81
04:10:54|29192.81
04:10:54|29192.81
04:10:57|29205.93
04:10:58|29205.93
04:10:58|29214.6
04:10:59|29214.6
04:11:00|29214.6
04:11:02|29214.6
04:11:04|29205.93
04:11:05|29205.93
04:11:06|29204.76
04:11:06|29218.88
04:11:08|29218.88
04:11:08|29218.88
04:11:11|29218.88
04:11:11|29205.72
04:11:12|29200.74
04:11:13|29200.74
04:11:14|29216.11
04:11:15|29210.97
04:11:17|29202.61
04:11:18|29203.99
04:11:18|29197.47
04:11:19|29197.47
04:11:21|29203.25
04:11:22|29195.83
04:11:23|29195.83
04:11:24|29189.61
04:11:25|29182.05
04:11:26|29196.38
04:11:27|29197.73
04:11:28|29197.73
04:11:29|29197.73
04:11:30|29197.73
04:11:31|29209.23
04:11:32|29209.23
04:11:33|29209.23
04:11:34|29209.23
04:11:35|29206.3
04:11:36|29214.3
04:11:37|29222.58
04:11:38|29218.92
04:11:39|29218.92
04:11:40|29218.92
04:11:41|29218.92
04:11:42|29218.92
04:11:43|29217.09
04:11:44|29217.09
04:11:45|29217.09
04:11:46|29217.09
04:11:47|29213.92
04:11:49|29217.2
04:11:49|29217.2
04:11:50|29217.2
04:11:51|29217.2
04:11:53|29218.92
04:11:54|29218.92
04:11:55|29210.58
04:11:56|29205.07
04:11:58|29205.07
04:11:58|29171.12
04:11:59|29171.12
04:12:00|29185.36
04:12:01|29185.36
04:12:02|29185.36
04:12:03|29185.36
04:12:05|29185.36
04:12:06|29185.36
04:12:08|29187.67
04:12:09|29187.67
04:12:09|29171.29
04:12:11|29171.29
04:12:12|29171.29
04:12:14|29171.29
04:12:14|29175.08
04:12:16|29175.05
04:12:17|29175.05
04:12:19|29176.79
04:12:20|29178.24
04:12:21|29178.24
04:12:22|29176.64
04:12:23|29176.64
04:12:24|29171.11
04:12:25|29171.11
04:12:26|29171.11
04:12:27|29167.08
04:12:28|29167.08
04:12:29|29168.53
04:12:30|29167.41
04:12:31|29167.41
04:12:33|29167.41
04:12:33|29167.41
04:12:35|29167.41
04:12:36|29167.41
04:12:37|29168.78
04:12:39|29175.22
04:12:40|29175.22
04:12:41|29175.22
04:12:42|29175.22
04:12:43|29171.32
04:12:44|29167.26
04:12:45|29166.24
04:12:46|29166.24
04:12:47|29166.24
04:12:48|29166.24
04:12:49|29166.24
04:12:50|29166.24
04:12:51|29166.24
04:12:53|29166.24
04:12:53|29166.24
04:12:54|29166.24
04:12:55|29166.24
04:12:58|29155.72
04:12:58|29155.72
04:12:59|29155.72
04:13:00|29155.72
04:13:02|29155.72
04:13:04|29151.84
04:13:04|29149.68
04:13:06|29149.68
04:13:06|29149.68
04:13:07|29149.68
04:13:09|29166.23
04:13:10|29166.23
04:13:11|29163.74
04:13:13|29160.59
04:13:14|29160.59
04:13:15|29160.59
04:13:17|29160.59
04:13:17|29162.27
04:13:18|29162.27
04:13:19|29162.27
04:13:20|29162.27
04:13:21|29162.27
04:13:22|29161.85
04:13:24|29161.85
04:13:24|29151.1
04:13:25|29151.1
04:13:26|29143.41
04:13:28|29143.41
04:13:29|29145.64
04:13:30|29144.73
04:13:32|29138.87
04:13:33|29138.87
04:13:34|29143.09
04:13:36|29143.09
04:13:36|29143.09
04:13:37|29143.09
04:13:38|29143.09
04:13:40|29143.09
04:13:40|29143.09
04:13:41|29143.09
04:13:42|29134.67
04:13:43|29134.52
04:13:45|29134.52
04:13:45|29131.83
04:13:46|29131.83
04:13:47|29131.83
04:13:49|29131.83
04:13:50|29095.83
04:13:51|29106.39
04:13:52|29106.39
04:13:53|29117.77
04:13:54|29121.18
04:13:55|29114.42
04:13:56|29114.42
04:13:57|29114.42
04:13:58|29114.42
04:13:59|29114.42
04:14:00|29114.42
04:14:01|29110.82
04:14:03|29112.72
04:14:04|29117.45
04:14:05|29118.43
04:14:05|29118.43
04:14:07|29118.43
04:14:08|29113.71
04:14:08|29113.71
04:14:11|29113.71
04:14:11|29113.71
04:14:13|29113.71
04:14:14|29113.71
04:14:16|29116.33
04:14:17|29126.63
04:14:18|29118.78
04:14:19|29118.78
04:14:20|29118.78
04:14:21|29118.78
04:14:22|29118.78
04:14:23|29118.78
04:14:24|29118.78
04:14:25|29118.78
04:14:27|29120.26
04:14:27|29120.26
04:14:29|29120.26
04:14:29|29120.27
04:14:31|29120.27
04:14:32|29127.5
04:14:32|29127.5
04:14:33|29127.5
04:14:35|29129.79
04:14:36|29129.79
04:14:36|29119.13
04:14:38|29119.13
04:14:38|29119.29
04:14:40|29119.29
04:14:40|29119.29
04:14:41|29119.29
04:14:42|29119.29
04:14:43|29119.29
04:14:44|29140.45
04:14:46|29137.32
04:14:46|29137.32
04:14:47|29137.32
04:14:49|29132.61
04:14:50|29132.61
04:14:50|29132.61
04:14:51|29132.31
04:14:53|29132.31
04:14:53|29132.31
04:14:54|29118.78
04:14:56|29118.93
04:14:57|29120.38
04:14:57|29118.78
04:14:59|29118.78
04:15:00|29119.48
04:15:02|29119.48
04:15:03|29127.06
04:15:04|29127.06
04:15:05|29127.06
04:15:06|29127.18
04:15:07|29127.18
04:15:08|29127.96
04:15:09|29145.37
04:15:10|29144.89
04:15:11|29144.89
04:15:12|29144.89
04:15:13|29144.89
04:15:14|29143.48
04:15:15|29143.48
04:15:16|29143.48
04:15:17|29143.48
04:15:18|29143.48
04:15:19|29143.48
04:15:20|29143.48
04:15:21|29164.52
04:15:22|29174.22
04:15:23|29172.03
04:15:24|29184.96
04:15:25|29187.8
04:15:26|29188.15
04:15:27|29184.82
04:15:28|29184.82
04:15:29|29184.82
04:15:30|29184.82
04:15:31|29188.23
04:15:33|29188.23
04:15:34|29188.23
04:15:35|29188.23
04:15:36|29188.23
04:15:37|29188.23
04:15:38|29188.23
04:15:39|29202.82
04:15:40|29206.1
04:15:41|29206.1
04:15:42|29206.1
04:15:42|29206.1
04:15:43|29206.1
04:15:45|29206.1
04:15:46|29192.58
04:15:47|29192.58
04:15:48|29207.88
04:15:48|29207.88
04:15:50|29207.88
04:15:50|29207.88
04:15:53|29207.88
04:15:53|29207.88
04:15:54|29207.88
04:15:56|29207.88
04:15:56|29207.88
04:15:57|29207.88
04:15:58|29214.04
04:16:00|29217.86
04:16:00|29217.86
04:16:02|29200.98
04:16:03|29200.98
04:16:04|29200.98
04:16:06|29200.98
04:16:07|29200.98
04:16:07|29200.98
04:16:08|29200.98
04:16:09|29200.98
04:16:11|29188.72
04:16:12|29188.23
04:16:12|29188.23
04:16:14|29188.23
04:16:15|29184.12
04:16:16|29184.12
04:16:17|29187.41
04:16:18|29189.04
04:16:19|29189.04
04:16:20|29189.04
04:16:21|29189.04
04:16:23|29187.47
04:16:23|29187.47
04:16:25|29187.47
04:16:26|29187.39
04:16:28|29187.39
04:16:29|29187.39
04:16:29|29187.39
04:16:31|29198.94
04:16:32|29208.
04:16:33|29208.
04:16:34|29208.
04:16:36|29208.
04:16:36|29208.
04:16:37|29208.
04:16:38|29208.
04:16:39|29208.
04:16:40|29208.
04:16:41|29208.
04:16:42|29208.
04:16:43|29208.
04:16:44|29208.
04:16:46|29208.
04:16:47|29212.09
04:16:48|29212.09
04:16:49|29212.09
04:16:50|29219.4
04:16:51|29219.4
04:16:52|29219.4
04:16:54|29228.31
04:16:55|29228.45
04:16:56|29228.45
04:16:56|29243.25
04:16:57|29243.25
04:16:58|29243.25
04:17:00|29252.3
04:17:00|29263.14
04:17:03|29263.14
04:17:04|29279.56
04:17:05|29279.56
04:17:06|29274.9
04:17:07|29265.04
04:17:08|29268.29
04:17:09|29265.04
04:17:10|29272.66
04:17:11|29263.69
04:17:12|29263.69
04:17:13|29274.67
04:17:13|29276.14
04:17:15|29276.14
04:17:15|29276.14
04:17:17|29276.14
04:17:19|29276.14
04:17:20|29276.14
04:17:20|29274.91
04:17:21|29274.91
04:17:23|29274.91
04:17:23|29274.91
04:17:24|29274.91
04:17:26|29274.9
04:17:27|29274.9
04:17:28|29274.9
04:17:29|29274.9
04:17:31|29289.78
04:17:32|29287.27
04:17:33|29287.27
04:17:34|29287.27
04:17:35|29287.27
04:17:36|29287.27
04:17:37|29287.27
04:17:38|29287.27
04:17:39|29287.27
04:17:40|29287.27
04:17:41|29287.27
04:17:42|29287.27
04:17:43|29299.92
04:17:44|29299.92
04:17:45|29299.22
04:17:46|29299.08
04:17:47|29299.08
04:17:48|29299.08
04:17:49|29299.08
04:17:50|29299.08
04:17:51|29299.08
04:17:52|29299.08
04:17:53|29299.08
04:17:54|29290.51
04:17:55|29290.51
04:17:56|29289.43
04:17:57|29289.43
04:17:58|29289.43
04:17:59|29289.43
04:18:00|29289.43
04:18:01|29289.43
04:18:03|29288.01
04:18:04|29288.01
04:18:05|29288.01
04:18:06|29288.01
04:18:07|29288.01
04:18:08|29288.01
04:18:09|29288.01
04:18:10|29288.01
04:18:11|29288.01
04:18:12|29288.01
04:18:13|29288.01
04:18:14|29288.01
04:18:15|29288.01
04:18:16|29288.01
04:18:18|29247.89
04:18:19|29246.58
04:18:21|29246.58
04:18:23|29242.58
04:18:23|29242.58
04:18:24|29242.58
04:18:26|29248.61
04:18:28|29248.61
04:18:29|29248.61
04:18:30|29248.61
04:18:30|29248.61
04:18:31|29248.61
04:18:32|29235.38
04:18:34|29235.38
04:18:34|29235.38
04:18:36|29235.38
04:18:37|29235.38
04:18:38|29235.38
04:18:39|29235.38
04:18:40|29235.38
04:18:41|29235.38
04:18:42|29230.49
04:18:44|29238.61
04:18:44|29238.61
04:18:45|29238.61
04:18:46|29238.61
04:18:48|29238.61
04:18:48|29238.61
04:18:49|29238.61
04:18:50|29238.61
04:18:52|29238.61
04:18:53|29238.61
04:18:54|29237.99
04:18:55|29237.99
04:18:56|29237.99
04:18:56|29237.99
04:18:58|29251.17
04:18:59|29251.17
04:18:59|29251.17
04:19:01|29251.17
04:19:02|29239.42
04:19:02|29239.41
04:19:04|29239.41
04:19:06|29239.41
04:19:07|29225.92
04:19:08|29225.92
04:19:10|29225.07
04:19:10|29225.07
04:19:11|29231.66
04:19:12|29223.05
04:19:14|29221.56
04:19:14|29221.56
04:19:16|29221.56
04:19:17|29221.56
04:19:18|29222.6
04:19:19|29219.37
04:19:20|29233.1
04:19:22|29255.45
04:19:23|29255.45
04:19:24|29255.45
04:19:24|29249.5
04:19:26|29249.49
04:19:26|29249.49
04:19:28|29249.49
04:19:28|29266.2
04:19:30|29266.2
04:19:31|29259.99
04:19:31|29272.98
04:19:33|29280.98
04:19:34|29280.98
04:19:34|29287.69
04:19:37|29272.4
04:19:37|29272.4
04:19:38|29272.4
04:19:39|29272.4
04:19:40|29272.4
04:19:41|29272.4
04:19:42|29272.4
04:19:43|29272.4
04:19:44|29272.4
04:19:45|29272.4
04:19:46|29272.4
04:19:47|29264.05
04:19:49|29264.05
04:19:49|29264.05
04:19:50|29264.05
04:19:51|29264.05
04:19:52|29264.05
04:19:53|29264.05
04:19:54|29264.05
04:19:55|29264.05
04:19:56|29264.05
04:19:57|29280.47
04:19:58|29280.47
04:19:59|29280.47
04:20:00|29280.47
04:20:01|29283.66
04:20:02|29296.97
04:20:04|29295.24
04:20:05|29281.8
04:20:07|29281.8
04:20:07|29282.93
04:20:09|29282.93
04:20:10|29282.93
04:20:12|29265.6
04:20:13|29277.7
04:20:13|29277.7
04:20:15|29275.13
04:20:16|29270.13
04:20:18|29270.7
04:20:19|29270.7
04:20:20|29270.7
04:20:21|29270.7
04:20:21|29270.7
04:20:24|29252.49
04:20:24|29252.49
04:20:25|29252.15
04:20:26|29252.15
04:20:27|29252.15
04:20:28|29252.15
04:20:29|29244.61
04:20:30|29250.35
04:20:31|29250.35
04:20:32|29256.22
04:20:33|29265.72
04:20:34|29270.6
04:20:35|29270.47
04:20:36|29287.76
04:20:37|29287.13
04:20:38|29287.13
04:20:39|29287.13
04:20:40|29287.13
04:20:41|29290.9
04:20:44|29290.9
04:20:44|29290.9
04:20:45|29299.93
04:20:47|29299.93
04:20:48|29299.93
04:20:49|29299.93
04:20:50|29299.93
04:20:51|29299.93
04:20:52|29299.93
04:20:53|29299.93
04:20:54|29312.78
04:20:55|29312.78
04:20:56|29312.78
04:20:57|29302.05
04:20:58|29309.29
04:20:59|29297.21
04:21:00|29297.21
04:21:01|29297.21
04:21:02|29297.21
04:21:03|29297.21
04:21:04|29297.21
04:21:06|29315.61
04:21:06|29309.21
04:21:08|29317.68
04:21:08|29316.
04:21:10|29326.69
04:21:11|29319.24
04:21:12|29319.24
04:21:13|29332.27
04:21:14|29356.61
04:21:15|29368.78
04:21:16|29371.17
04:21:17|29375.04
04:21:18|29370.02
04:21:19|29346.83
04:21:20|29343.98
04:21:21|29347.93
04:21:23|29338.77
04:21:24|29339.14
04:21:25|29339.14
04:21:26|29336.86
04:21:26|29336.86
04:21:29|29336.86
04:21:29|29336.86
04:21:30|29333.1
04:21:31|29333.1
04:21:33|29342.18
04:21:34|29345.13
04:21:35|29345.13
04:21:36|29345.13
04:21:37|29338.77
04:21:38|29338.77
04:21:39|29338.77
04:21:40|29338.77
04:21:41|29338.77
04:21:42|29338.77
04:21:43|29338.77
04:21:44|29338.77
04:21:45|29338.77
04:21:46|29336.28
04:21:47|29336.28
04:21:48|29336.28
04:21:49|29336.28
04:21:50|29336.28
04:21:51|29336.28
04:21:52|29336.28
04:21:55|29305.99
04:21:57|29305.99
04:21:57|29290.9
04:21:59|29290.9
04:21:59|29287.82
04:22:01|29287.82
04:22:02|29287.82
04:22:03|29278.58
04:22:03|29274.56
04:22:05|29274.57
04:22:07|29276.94
04:22:08|29276.94
04:22:09|29276.94
04:22:10|29271.09
04:22:11|29276.65
04:22:12|29273.34
04:22:13|29273.34
04:22:13|29273.34
04:22:15|29266.33
04:22:17|29269.41
04:22:18|29275.23
04:22:19|29271.43
04:22:21|29271.42
04:22:21|29271.42
04:22:22|29271.42
04:22:23|29269.89
04:22:24|29269.89
04:22:25|29269.89
04:22:26|29269.88
04:22:27|29281.47
04:22:28|29281.47
04:22:29|29281.55
04:22:30|29281.55
04:22:31|29281.55
04:22:33|29283.61
04:22:33|29283.61
04:22:35|29283.51
04:22:36|29283.51
04:22:37|29283.51
04:22:38|29283.51
04:22:39|29283.51
04:22:40|29283.51
04:22:40|29273.66
04:22:42|29273.62
04:22:44|29270.41
04:22:44|29270.41
04:22:45|29270.41
04:22:46|29270.41
04:22:48|29270.41
04:22:49|29270.41
04:22:49|29268.72
04:22:50|29268.72
04:22:52|29268.72
04:22:53|29268.72
04:22:53|29266.45
04:22:55|29274.1
04:22:55|29274.1
04:22:56|29274.1
04:22:57|29272.03
04:22:58|29269.16
04:22:59|29274.72
04:23:00|29274.72
04:23:01|29274.72
04:23:03|29274.72
04:23:04|29271.61
04:23:05|29262.38
04:23:06|29249.4
04:23:08|29242.54
04:23:08|29242.54
04:23:09|29242.54
04:23:10|29242.54
04:23:12|29242.54
04:23:13|29256.12
04:23:14|29264.36
04:23:16|29279.8
04:23:17|29275.62
04:23:18|29269.71
04:23:19|29271.83
04:23:20|29274.15
04:23:21|29267.62
04:23:23|29269.69
04:23:23|29269.69
04:23:24|29275.26
04:23:26|29281.19
04:23:27|29281.18
04:23:28|29281.18
04:23:29|29278.39
04:23:30|29278.74
04:23:31|29283.1
04:23:32|29283.1
04:23:33|29291.93
04:23:34|29291.93
04:23:35|29291.93
04:23:36|29291.93
04:23:37|29283.1
04:23:39|29291.93
04:23:39|29282.95
04:23:40|29280.06
04:23:42|29280.06
04:23:42|29280.06
04:23:44|29273.92
04:23:44|29273.92
04:23:45|29273.92
04:23:46|29273.92
04:23:47|29273.92
04:23:49|29273.38
04:23:49|29273.38
04:23:50|29272.8
04:23:51|29272.8
04:23:53|29272.8
04:23:53|29272.8
04:23:55|29286.07
04:23:56|29286.07
04:23:56|29286.07
04:23:57|29286.07
04:23:59|29286.07
04:24:00|29286.07
04:24:00|29286.07
04:24:01|29286.07
04:24:02|29286.07
04:24:03|29276.33
04:24:05|29274.66
04:24:06|29274.66
04:24:07|29274.66
04:24:09|29274.66
04:24:11|29274.66
04:24:11|29274.66
04:24:12|29271.07
04:24:13|29263.69
04:24:14|29263.69
04:24:15|29265.32
04:24:16|29257.02
04:24:18|29257.02
04:24:18|29257.02
04:24:20|29268.76
04:24:20|29268.76
04:24:22|29268.76
04:24:23|29263.86
04:24:23|29263.86
04:24:25|29263.86
04:24:26|29263.86
04:24:27|29255.63
04:24:27|29255.63
04:24:29|29258.32
04:24:30|29258.32
04:24:31|29258.32
04:24:32|29258.32
04:24:32|29264.23
04:24:34|29264.26
04:24:35|29264.26
04:24:36|29264.26
04:24:37|29264.26
04:24:38|29266.89
04:24:39|29267.17
04:24:40|29267.17
04:24:41|29266.96
04:24:42|29266.96
04:24:43|29266.96
04:24:43|29266.96
04:24:45|29266.31
04:24:46|29266.31
04:24:47|29266.31
04:24:47|29266.96
04:24:49|29261.29
04:24:49|29261.29
04:24:51|29261.29
04:24:52|29261.29
04:24:53|29261.29
04:24:54|29261.29
04:24:55|29261.02
04:24:56|29254.95
04:24:57|29254.96
04:24:58|29252.81
04:24:59|29252.8
04:25:00|29252.8
04:25:01|29254.47
04:25:02|29254.47
04:25:03|29260.49
04:25:04|29261.87
04:25:05|29262.97
04:25:07|29262.97
04:25:08|29261.88
04:25:09|29260.59
04:25:10|29257.39
04:25:11|29254.68
04:25:13|29253.11
04:25:14|29253.11
04:25:14|29253.25
04:25:16|29253.39
04:25:17|29253.39
04:25:18|29258.4
04:25:18|29258.4
04:25:20|29248.53
04:25:22|29242.39
04:25:23|29240.28
04:25:24|29240.28
04:25:25|29242.31
04:25:26|29242.31
04:25:27|29254.22
04:25:28|29253.42
04:25:30|29255.33
04:25:30|29252.86
04:25:31|29252.86
04:25:32|29252.86
04:25:33|29252.86
04:25:34|29268.09
04:25:35|29268.09
04:25:37|29265.47
04:25:38|29264.86
04:25:39|29265.14
04:25:40|29269.65
04:25:41|29269.64
04:25:42|29264.82
04:25:43|29258.55
04:25:44|29258.55
04:25:45|29258.55
04:25:46|29258.55
04:25:47|29258.55
04:25:48|29258.55
04:25:49|29258.55
04:25:50|29258.55
04:25:51|29258.59
04:25:52|29258.59
04:25:53|29265.94
04:25:54|29277.05
04:25:55|29280.02
04:25:56|29280.02
04:25:57|29280.02
04:25:59|29281.64
04:26:00|29281.64
04:26:01|29281.64
04:26:01|29283.13
04:26:03|29283.13
04:26:05|29283.13
04:26:06|29283.13
04:26:06|29283.13
04:26:08|29276.8
04:26:09|29285.03
04:26:10|29285.03
04:26:10|29285.03
04:26:12|29285.03
04:26:13|29288.42
04:26:14|29290.97
04:26:16|29290.83
04:26:17|29290.83
04:26:17|29293.67
04:26:18|29293.67
04:26:20|29293.67
04:26:20|29293.67
04:26:21|29293.67
04:26:22|29293.67
04:26:24|29293.67
04:26:26|29302.45
04:26:27|29305.
04:26:28|29319.29
04:26:29|29319.29
04:26:30|29319.29
04:26:31|29326.25
04:26:32|29323.15
04:26:33|29323.15
04:26:34|29323.15
04:26:35|29326.25
04:26:36|29321.95
04:26:38|29321.95
04:26:38|29329.08
04:26:39|29329.08
04:26:41|29329.08
04:26:42|29329.08
04:26:43|29332.61
04:26:45|29340.24
04:26:45|29340.24
04:26:47|29329.08
04:26:48|29329.08
04:26:48|29328.94
04:26:50|29321.94
04:26:51|29321.94
04:26:52|29327.06
04:26:53|29327.06
04:26:54|29324.83
04:26:54|29324.83
04:26:55|29335.34
04:26:57|29335.34
04:26:58|29355.48
04:26:59|29345.
04:26:59|29351.42
04:27:01|29338.37
04:27:01|29337.19
04:27:02|29331.53
04:27:04|29331.53
04:27:05|29331.53
04:27:06|29331.53
04:27:07|29324.83
04:27:09|29324.83
04:27:09|29317.02
04:27:10|29312.99
04:27:11|29312.06
04:27:13|29312.07
04:27:15|29304.66
04:27:16|29301.65
04:27:17|29301.65
04:27:18|29301.83
04:27:19|29304.86
04:27:20|29304.85
04:27:21|29300.38
04:27:22|29300.38
04:27:23|29300.38
04:27:24|29300.38
04:27:25|29316.65
04:27:26|29316.65
04:27:27|29304.83
04:27:29|29315.26
04:27:29|29315.26
04:27:31|29315.26
04:27:32|29315.26
04:27:33|29315.26
04:27:34|29307.68
04:27:35|29307.68
04:27:36|29312.69
04:27:37|29317.26
04:27:38|29317.26
04:27:39|29317.26
04:27:40|29317.26
04:27:42|29317.11
04:27:43|29317.11
04:27:44|29307.16
04:27:45|29307.16
04:27:46|29307.01
04:27:47|29307.01
04:27:48|29307.01
04:27:49|29307.01
04:27:50|29311.07
04:27:51|29311.07
04:27:52|29311.07
04:27:53|29312.73
04:27:54|29312.73
04:27:55|29317.24
04:27:56|29313.45
04:27:57|29313.43
04:27:58|29313.43
04:27:59|29313.4
04:28:00|29308.78
04:28:01|29308.78
04:28:03|29304.34
04:28:03|29303.65
04:28:05|29303.65
04:28:05|29303.65
04:28:07|29303.65
04:28:08|29301.61
04:28:09|29301.61
04:28:09|29301.61
04:28:11|29303.79
04:28:11|29303.79
04:28:12|29305.72
04:28:13|29305.72
04:28:14|29301.6
04:28:16|29298.
04:28:18|29300.15
04:28:18|29300.15
04:28:20|29301.53
04:28:20|29301.53
04:28:21|29305.11
04:28:22|29301.55
04:28:23|29303.26
04:28:25|29303.66
04:28:25|29306.3
04:28:26|29306.3
04:28:28|29306.3
04:28:28|29311.88
04:28:29|29309.3
04:28:30|29309.3
04:28:32|29309.3
04:28:32|29309.3
04:28:34|29308.89
04:28:35|29308.89
04:28:35|29303.79
04:28:37|29303.79
04:28:38|29303.79
04:28:38|29303.79
04:28:39|29303.79
04:28:41|29303.76
04:28:42|29303.76
04:28:43|29305.38
04:28:44|29305.38
04:28:45|29314.58
04:28:46|29314.58
04:28:47|29311.5
04:28:48|29311.5
04:28:49|29314.58
04:28:50|29314.58
04:28:51|29314.58
04:28:52|29314.58
04:28:53|29314.58
04:28:55|29314.58
04:28:56|29314.58
04:28:56|29314.58
04:28:58|29314.58
04:28:58|29314.58
04:29:00|29318.05
04:29:01|29318.05
04:29:02|29318.05
04:29:03|29318.05
04:29:04|29310.35
04:29:05|29310.35
04:29:06|29317.73
04:29:07|29324.48
04:29:08|29333.97
04:29:09|29331.16
04:29:10|29325.
04:29:11|29325.
04:29:12|29317.75
04:29:14|29319.79
04:29:15|29318.17
04:29:17|29314.07
04:29:18|29314.06
04:29:18|29305.75
04:29:20|29290.79
04:29:21|29289.81
04:29:22|29289.81
04:29:22|29289.83
04:29:24|29289.83
04:29:25|29289.83
04:29:27|29289.83
04:29:27|29289.83
04:29:28|29296.92
04:29:29|29295.79
04:29:30|29287.11
04:29:31|29287.11
04:29:33|29290.34
04:29:34|29290.34
04:29:35|29290.34
04:29:36|29294.8
04:29:37|29294.8
04:29:38|29297.28
04:29:39|29291.19
04:29:40|29291.19
04:29:41|29291.19
04:29:41|29291.19
04:29:42|29291.19
04:29:44|29291.19
04:29:45|29291.19
04:29:46|29291.19
04:29:48|29291.19
04:29:48|29303.38
04:29:50|29297.86
04:29:51|29297.86
04:29:51|29297.86
04:29:53|29297.86
04:29:54|29297.86
04:29:55|29290.41
04:29:56|29299.41
04:29:57|29299.41
04:29:58|29299.41
04:29:59|29299.41
04:30:00|29295.03
04:30:01|29303.88
04:30:02|29291.54
04:30:03|29294.16
04:30:04|29294.16
04:30:04|29283.64
04:30:07|29283.64
04:30:07|29283.5
04:30:08|29277.03
04:30:10|29277.03
04:30:11|29288.75
04:30:12|29288.75
04:30:13|29298.67
04:30:15|29298.67
04:30:16|29298.67
04:30:18|29277.03
04:30:18|29273.42
04:30:19|29277.95
04:30:20|29281.51
04:30:21|29281.51
04:30:22|29281.51
04:30:23|29283.39
04:30:25|29279.41
04:30:26|29279.41
04:30:26|29279.41
04:30:29|29279.41
04:30:29|29279.41
04:30:30|29303.75
04:30:32|29303.75
04:30:33|29303.75
04:30:35|29303.75
04:30:36|29303.75
04:30:36|29303.75
04:30:37|29303.3
04:30:38|29303.3
04:30:39|29303.3
04:30:41|29314.33
04:30:42|29314.33
04:30:43|29314.33
04:30:44|29309.58
04:30:44|29309.58
04:30:47|29315.82
04:30:47|29312.86
04:30:48|29328.99
04:30:49|29330.75
04:30:50|29330.75
04:30:51|29330.75
04:30:52|29325.56
04:30:53|29325.56
04:30:54|29319.42
04:30:55|29319.42
04:30:56|29335.03
04:30:58|29338.97
04:30:58|29338.97
04:31:00|29341.3
04:31:01|29341.3
04:31:02|29341.3
04:31:03|29357.48
04:31:04|29357.48
04:31:05|29357.48
04:31:05|29352.63
04:31:07|29352.63
04:31:08|29345.53
04:31:09|29345.53
04:31:10|29347.61
04:31:11|29347.61
04:31:12|29347.61
04:31:13|29355.59
04:31:14|29355.6
04:31:16|29360.24
04:31:16|29364.76
04:31:18|29364.76
04:31:19|29364.76
04:31:20|29364.6
04:31:22|29371.2
04:31:23|29371.2
04:31:24|29371.2
04:31:25|29364.11
04:31:26|29362.16
04:31:27|29362.02
04:31:28|29369.04
04:31:30|29364.64
04:31:30|29360.82
04:31:32|29361.79
04:31:33|29375.6
04:31:34|29365.74
04:31:35|29378.65
04:31:36|29372.37
04:31:37|29370.86
04:31:38|29370.86
04:31:40|29362.61
04:31:41|29361.99
04:31:42|29358.67
04:31:42|29350.83
04:31:44|29350.83
04:31:44|29350.83
04:31:46|29347.09
04:31:47|29347.09
04:31:48|29347.09
04:31:48|29347.09
04:31:50|29361.55
04:31:51|29361.55
04:31:51|29361.55
04:31:52|29351.2
04:31:53|29351.2
04:31:55|29347.9
04:31:56|29347.9
04:31:57|29347.9
04:31:58|29347.9
04:31:59|29337.3
04:32:00|29342.42
04:32:01|29342.06
04:32:02|29342.06
04:32:03|29342.06
04:32:04|29342.06
04:32:05|29342.06
04:32:06|29329.66
04:32:08|29333.24
04:32:09|29346.2
04:32:10|29331.61
04:32:10|29329.65
04:32:12|29329.65
04:32:12|29304.44
04:32:15|29303.23
04:32:15|29303.6
04:32:16|29307.64
04:32:19|29312.05
04:32:20|29308.42
04:32:20|29308.42
04:32:22|29308.42
04:32:23|29308.42
04:32:24|29308.42
04:32:25|29308.42
04:32:26|29307.3
04:32:27|29307.3
04:32:28|29307.3
04:32:29|29307.3
04:32:30|29307.3
04:32:31|29324.38
04:32:31|29324.38
04:32:33|29324.38
04:32:35|29313.78
04:32:35|29313.78
04:32:36|29313.78
04:32:37|29327.
04:32:38|29327.
04:32:39|29313.93
04:32:40|29310.54
04:32:41|29314.53
04:32:43|29318.67
04:32:44|29326.35
04:32:45|29324.66
04:32:45|29324.66
04:32:46|29324.66
04:32:47|29324.66
04:32:48|29324.66
04:32:50|29324.66
04:32:51|29324.66
04:32:51|29324.66
04:32:53|29324.66
04:32:54|29302.15
04:32:54|29293.45
04:32:55|29293.45
04:32:57|29293.45
04:32:58|29296.3
04:32:58|29296.3
04:33:00|29296.3
04:33:00|29296.3
04:33:01|29296.3
04:33:02|29296.3
04:33:04|29296.3
04:33:05|29302.32
04:33:06|29302.32
04:33:07|29302.32
04:33:08|29309.22
04:33:09|29309.22
04:33:10|29320.05
04:33:11|29324.88
04:33:12|29330.18
04:33:13|29332.78
04:33:14|29331.79
04:33:15|29336.63
04:33:16|29332.88
04:33:17|29332.88
04:33:18|29334.97
04:33:20|29347.55
04:33:21|29357.75
04:33:22|29357.75
04:33:23|29357.75
04:33:24|29355.4
04:33:25|29358.1
04:33:26|29349.91
04:33:27|29349.91
04:33:28|29348.32
04:33:29|29348.32
04:33:30|29348.32
04:33:32|29348.32
04:33:32|29348.32
04:33:34|29347.04
04:33:35|29347.04
04:33:35|29347.04
04:33:36|29347.04
04:33:38|29347.04
04:33:39|29347.04
04:33:40|29353.05
04:33:41|29353.05
04:33:42|29353.05
04:33:43|29353.05
04:33:44|29362.2
04:33:46|29361.5
04:33:47|29358.38
04:33:48|29359.21
04:33:49|29363.49
04:33:50|29363.49
04:33:51|29363.49
04:33:52|29367.75
04:33:52|29367.75
04:33:54|29359.93
04:33:55|29354.12
04:33:55|29354.12
04:33:57|29359.01
04:33:57|29359.01
04:33:58|29356.95
04:34:00|29357.09
04:34:00|29361.84
04:34:02|29365.43
04:34:03|29366.12
04:34:04|29366.12
04:34:04|29373.92
04:34:05|29373.93
04:34:07|29380.6
04:34:07|29383.35
04:34:09|29384.81
04:34:09|29384.81
04:34:11|29384.81
04:34:12|29384.68
04:34:13|29384.68
04:34:14|29384.68
04:34:14|29377.62
04:34:16|29373.42
04:34:17|29379.69
04:34:18|29375.88
04:34:18|29375.88
04:34:19|29375.74
04:34:21|29388.81
04:34:22|29391.34
04:34:23|29389.07
04:34:24|29389.07
04:34:26|29401.02
04:34:27|29399.55
04:34:28|29399.56
04:34:29|29399.43
04:34:30|29391.38
04:34:31|29391.39
04:34:32|29400.94
04:34:34|29396.05
04:34:34|29404.49
04:34:35|29408.57
04:34:37|29408.57
04:34:37|29407.76
04:34:38|29391.83
04:34:40|29392.2
04:34:41|29379.77
04:34:42|29383.64
04:34:42|29378.24
04:34:43|29378.24
04:34:44|29378.24
04:34:45|29385.44
04:34:46|29385.44
04:34:48|29385.44
04:34:49|29385.44
04:34:50|29385.44
04:34:51|29385.44
04:34:51|29388.32
04:34:52|29381.78
04:34:54|29377.64
04:34:54|29373.03
04:34:55|29373.03
04:34:56|29373.03
04:34:58|29370.7
04:34:59|29370.7
04:35:00|29362.03
04:35:01|29362.03
04:35:02|29362.03
04:35:03|29355.62
04:35:04|29355.62
04:35:05|29342.25
04:35:06|29339.78
04:35:07|29332.98
04:35:08|29323.74
04:35:09|29323.74
04:35:10|29323.74
04:35:11|29332.16
04:35:12|29332.16
04:35:13|29332.58
04:35:14|29323.11
04:35:15|29335.14
04:35:16|29327.39
04:35:17|29327.39
04:35:18|29315.77
04:35:20|29313.74
04:35:21|29318.62
04:35:22|29322.73
04:35:23|29322.73
04:35:25|29333.11
04:35:25|29333.11
04:35:26|29330.39
04:35:28|29330.39
04:35:28|29330.39
04:35:29|29330.39
04:35:30|29330.39
04:35:32|29330.39
04:35:33|29350.03
04:35:34|29350.03
04:35:35|29350.03
04:35:36|29350.03
04:35:37|29350.03
04:35:39|29350.03
04:35:40|29350.03
04:35:42|29350.03
04:35:43|29359.35
04:35:44|29359.35
04:35:44|29359.35
04:35:46|29359.35
04:35:47|29361.08
04:35:48|29363.66
04:35:49|29363.66
04:35:50|29363.66
04:35:50|29363.66
04:35:52|29363.66
04:35:53|29360.96
04:35:54|29360.95
04:35:55|29357.2
04:35:56|29357.2
04:35:57|29357.2
04:35:58|29357.2
04:35:59|29380.57
04:35:59|29380.57
04:36:00|29380.57
04:36:02|29390.41
04:36:03|29390.41
04:36:04|29395.81
04:36:05|29395.81
04:36:06|29395.81
04:36:07|29395.81
04:36:07|29388.98
04:36:09|29388.98
04:36:09|29371.14
04:36:11|29371.14
04:36:12|29357.06
04:36:13|29354.42
04:36:15|29350.2
04:36:15|29350.2
04:36:16|29350.2
04:36:17|29350.2
04:36:18|29364.31
04:36:19|29364.16
04:36:21|29360.23
04:36:21|29350.22
04:36:22|29350.22
04:36:23|29356.3
04:36:24|29356.3
04:36:25|29356.3
04:36:26|29356.22
04:36:27|29356.22
04:36:28|29356.22
04:36:29|29356.22
04:36:30|29352.49
04:36:32|29352.49
04:36:33|29352.49
04:36:34|29352.49
04:36:34|29352.49
04:36:36|29352.49
04:36:37|29352.49
04:36:37|29352.49
04:36:38|29352.49
04:36:40|29352.49
04:36:41|29352.49
04:36:43|29354.73
04:36:43|29354.73
04:36:44|29339.75
04:36:45|29339.75
04:36:46|29339.75
04:36:47|29339.75
04:36:48|29339.75
04:36:49|29339.75
04:36:50|29339.75
04:36:51|29352.29
04:36:52|29361.94
04:36:53|29365.63
04:36:54|29355.5
04:36:55|29366.01
04:36:56|29366.01
04:36:57|29366.01
04:36:58|29366.01
04:36:59|29365.41
04:37:00|29365.41
04:37:01|29365.41
04:37:02|29364.09
04:37:03|29364.09
04:37:05|29364.09
04:37:05|29364.09
04:37:06|29364.09
04:37:07|29365.91
04:37:08|29365.91
04:37:09|29365.91
04:37:10|29375.54
04:37:11|29375.54
04:37:13|29375.54
04:37:13|29372.97
04:37:14|29372.97
04:37:16|29365.61
04:37:17|29368.98
04:37:19|29368.98
04:37:19|29368.98
04:37:20|29368.98
04:37:21|29368.98
04:37:22|29365.93
04:37:23|29365.93
04:37:24|29365.92
04:37:25|29365.92
04:37:26|29373.89
04:37:28|29374.36
04:37:28|29377.7
04:37:30|29387.23
04:37:32|29387.23
04:37:32|29387.23
04:37:34|29387.23
04:37:35|29383.62
04:37:37|29383.62
04:37:38|29383.62
04:37:39|29383.62
04:37:40|29383.62
04:37:41|29390.93
04:37:42|29404.54
04:37:43|29404.54
04:37:44|29404.54
04:37:45|29404.54
04:37:46|29396.62
04:37:47|29382.68
04:37:48|29382.68
04:37:49|29382.68
04:37:50|29382.68
04:37:51|29382.68
04:37:52|29391.49
04:37:53|29387.95
04:37:54|29397.91
04:37:55|29385.23
04:37:57|29385.23
04:37:57|29385.23
04:37:59|29385.23
04:37:59|29400.53
04:38:01|29409.04
04:38:02|29409.9
04:38:03|29409.9
04:38:04|29402.82
04:38:04|29402.82
04:38:06|29396.35
04:38:06|29396.35
04:38:08|29392.75
04:38:08|29392.88
04:38:10|29393.83
04:38:11|29403.25
04:38:12|29403.25
04:38:13|29403.25
04:38:14|29403.25
04:38:15|29403.25
04:38:16|29403.25
04:38:17|29403.25
04:38:18|29395.67
04:38:19|29395.67
04:38:20|29395.67
04:38:21|29395.67
04:38:23|29395.67
04:38:23|29395.67
04:38:25|29409.89
04:38:27|29409.89
04:38:27|29409.89
04:38:28|29421.48
04:38:29|29421.48
04:38:31|29433.99
04:38:32|29436.93
04:38:33|29436.93
04:38:33|29443.04
04:38:34|29443.04
04:38:35|29443.04
04:38:37|29440.93
04:38:38|29440.93
04:38:39|29429.28
04:38:41|29434.39
04:38:41|29434.39
04:38:43|29434.39
04:38:44|29434.39
04:38:44|29412.59
04:38:46|29422.41
04:38:47|29422.41
04:38:48|29423.23
04:38:50|29428.51
04:38:50|29428.51
04:38:51|29429.1
04:38:52|29429.1
04:38:54|29434.72
04:38:55|29431.18
04:38:55|29431.18
04:38:56|29442.18
04:38:57|29442.18
04:38:59|29442.18
04:38:59|29434.88
04:39:01|29434.88
04:39:01|29434.88
04:39:03|29434.88
04:39:04|29426.96
04:39:04|29426.96
04:39:06|29406.97
04:39:06|29402.33
04:39:07|29402.33
04:39:08|29402.3
04:39:09|29391.64
04:39:11|29398.73
04:39:11|29398.73
04:39:12|29398.73
04:39:14|29390.24
04:39:15|29390.24
04:39:15|29404.23
04:39:17|29404.23
04:39:18|29404.23
04:39:18|29404.23
04:39:19|29417.94
04:39:21|29417.94
04:39:21|29417.94
04:39:24|29402.53
04:39:25|29402.53
04:39:26|29402.53
04:39:27|29402.53
04:39:28|29402.53
04:39:29|29402.53
04:39:29|29402.53
04:39:31|29391.77
04:39:31|29391.77
04:39:34|29391.77
04:39:34|29391.77
04:39:36|29391.77
04:39:37|29391.77
04:39:39|29394.21
04:39:39|29394.21
04:39:40|29394.21
04:39:41|29394.21
04:39:43|29395.32
04:39:43|29395.33
04:39:45|29395.33
04:39:46|29429.48
04:39:47|29430.59
04:39:48|29438.41
04:39:49|29438.26
04:39:50|29438.38
04:39:51|29437.13
04:39:51|29437.13
04:39:53|29437.13
04:39:54|29437.13
04:39:54|29445.64
04:39:56|29445.64
04:39:58|29445.64
04:39:58|29445.64
04:39:59|29439.23
04:40:00|29439.23
04:40:01|29439.23
04:40:02|29439.23
04:40:03|29439.23
04:40:04|29452.29
04:40:06|29455.66
04:40:07|29450.47
04:40:08|29456.05
04:40:09|29456.05
04:40:10|29453.51
04:40:11|29448.68
04:40:12|29448.68
04:40:14|29444.16
04:40:14|29444.16
04:40:15|29450.13
04:40:16|29454.84
04:40:17|29438.74
04:40:18|29438.74
04:40:19|29441.7
04:40:20|29441.7
04:40:21|29441.7
04:40:22|29441.7
04:40:23|29441.7
04:40:24|29436.89
04:40:25|29436.89
04:40:26|29436.89
04:40:27|29441.7
04:40:28|29441.7
04:40:30|29441.7
04:40:31|29441.7
04:40:32|29441.7
04:40:32|29441.7
04:40:35|29429.49
04:40:35|29429.48
04:40:36|29441.65
04:40:37|29434.55
04:40:38|29434.55
04:40:39|29434.55
04:40:40|29434.55
04:40:42|29434.55
04:40:42|29445.48
04:40:44|29449.1
04:40:45|29447.65
04:40:46|29447.65
04:40:46|29447.65
04:40:48|29447.65
04:40:49|29447.65
04:40:50|29447.65
04:40:51|29447.65
04:40:51|29447.65
04:40:53|29447.65
04:40:54|29447.65
04:40:55|29442.06
04:40:57|29442.06
04:40:58|29442.06
04:40:59|29442.52
04:40:59|29442.51
04:41:00|29442.51
04:41:02|29442.51
04:41:02|29456.56
04:41:04|29456.56
04:41:04|29456.56
04:41:06|29456.56
04:41:07|29456.56
04:41:08|29445.98
04:41:09|29442.86
04:41:10|29442.87
04:41:10|29442.86
04:41:11|29445.42
04:41:13|29445.42
04:41:14|29446.23
04:41:15|29448.4
04:41:16|29448.4
04:41:17|29448.4
04:41:18|29448.4
04:41:18|29451.48
04:41:20|29457.45
04:41:21|29457.45
04:41:22|29446.95
04:41:23|29446.95
04:41:24|29446.95
04:41:26|29459.75
04:41:27|29462.61
04:41:28|29462.6
04:41:30|29462.59
04:41:30|29462.61
04:41:32|29462.27
04:41:33|29462.27
04:41:34|29462.27
04:41:35|29462.27
04:41:36|29462.27
04:41:37|29462.27
04:41:38|29462.27
04:41:40|29474.58
04:41:41|29474.58
04:41:42|29474.58
04:41:43|29487.28
04:41:44|29475.51
04:41:46|29477.35
04:41:47|29469.24
04:41:48|29469.24
04:41:49|29469.24
04:41:50|29453.91
04:41:51|29453.91
04:41:52|29453.85
04:41:53|29453.85
04:41:54|29453.85
04:41:56|29453.85
04:41:57|29454.15
04:41:58|29454.15
04:41:59|29454.15
04:42:00|29440.45
04:42:01|29444.56
04:42:02|29444.56
04:42:03|29435.56
04:42:04|29435.56
04:42:05|29435.56
04:42:06|29433.9
04:42:07|29433.9
04:42:08|29433.9
04:42:09|29440.83
04:42:10|29440.83
04:42:11|29440.83
04:42:12|29429.48
04:42:13|29429.48
04:42:14|29429.48
04:42:15|29429.48
04:42:16|29413.78
04:42:17|29410.17
04:42:18|29410.17
04:42:19|29410.17
04:42:20|29401.65
04:42:21|29383.15
04:42:22|29383.15
04:42:23|29375.52
04:42:24|29375.52
04:42:26|29375.52
04:42:27|29375.52
04:42:28|29375.52
04:42:29|29375.52
04:42:29|29386.91
04:42:32|29386.91
04:42:32|29386.91
04:42:34|29386.91
04:42:35|29386.91
04:42:36|29386.91
04:42:36|29399.91
04:42:38|29407.6
04:42:40|29410.32
04:42:41|29410.32
04:42:42|29410.32
04:42:43|29410.32
04:42:43|29401.26
04:42:45|29390.11
04:42:45|29389.37
04:42:47|29380.7
04:42:48|29380.7
04:42:49|29380.7
04:42:50|29380.7
04:42:52|29401.25
04:42:53|29401.25
04:42:53|29401.25
04:42:54|29401.25
04:42:55|29401.25
04:42:56|29400.48
04:42:57|29400.48
04:42:58|29400.48
04:43:00|29408.58
04:43:01|29408.58
04:43:02|29408.58
04:43:03|29408.58
04:43:05|29408.58
04:43:05|29408.58
04:43:06|29408.58
04:43:07|29408.58
04:43:08|29408.58
04:43:09|29408.58
04:43:10|29408.58
04:43:11|29408.58
04:43:12|29408.58
04:43:13|29408.19
04:43:14|29413.51
04:43:15|29400.12
04:43:16|29408.88
04:43:17|29405.82
04:43:18|29405.82
04:43:19|29405.82
04:43:20|29389.26
04:43:21|29389.26
04:43:22|29387.39
04:43:23|29386.22
04:43:25|29376.97
04:43:25|29376.97
04:43:27|29376.97
04:43:29|29376.97
04:43:29|29376.97
04:43:31|29376.97
04:43:33|29379.89
04:43:34|29379.89
04:43:35|29373.09
04:43:36|29373.09
04:43:37|29367.19
04:43:38|29366.41
04:43:39|29366.41
04:43:41|29368.78
04:43:42|29368.78
04:43:42|29368.78
04:43:44|29368.78
04:43:45|29368.78
04:43:45|29379.29
04:43:47|29373.77
04:43:48|29373.77
04:43:49|29373.77
04:43:49|29373.77
04:43:51|29373.77
04:43:52|29373.77
04:43:54|29383.23
04:43:54|29383.23
04:43:55|29378.22
04:43:56|29378.22
04:43:57|29378.22
04:43:58|29378.22
04:43:59|29408.65
04:44:00|29414.55
04:44:01|29414.55
04:44:02|29414.55
04:44:03|29414.55
04:44:05|29417.33
04:44:06|29417.33
04:44:07|29417.04
04:44:09|29415.65
04:44:09|29423.74
04:44:10|29423.74
04:44:11|29426.71
04:44:12|29426.71
04:44:13|29426.71
04:44:14|29426.71
04:44:15|29426.71
04:44:16|29426.71
04:44:17|29426.71
04:44:18|29426.71
04:44:19|29426.71
04:44:20|29426.71
04:44:21|29426.71
04:44:23|29426.71
04:44:23|29426.71
04:44:25|29404.15
04:44:26|29404.15
04:44:27|29388.45
04:44:29|29386.93
04:44:29|29386.93
04:44:30|29386.93
04:44:31|29386.93
04:44:33|29411.33
04:44:34|29397.5
04:44:34|29397.5
04:44:37|29407.9
04:44:37|29407.9
04:44:38|29407.9
04:44:40|29407.9
04:44:42|29405.03
04:44:43|29405.03
04:44:44|29405.03
04:44:45|29405.03
04:44:46|29405.03
04:44:47|29405.03
04:44:48|29405.03
04:44:49|29405.03
04:44:50|29405.03
04:44:51|29409.33
04:44:52|29409.33
04:44:53|29409.33
04:44:54|29409.33
04:44:55|29409.33
04:44:56|29409.33
04:44:57|29408.07
04:44:58|29408.07
04:44:59|29408.07
04:45:00|29408.07
04:45:01|29408.07
04:45:02|29393.76
04:45:03|29394.87
04:45:04|29394.87
04:45:05|29385.41
04:45:06|29388.33
04:45:07|29388.33
04:45:08|29379.51
04:45:09|29371.01
04:45:10|29371.02
04:45:12|29371.02
04:45:12|29371.02
04:45:14|29364.03
04:45:15|29363.98
04:45:16|29362.55
04:45:17|29362.55
04:45:18|29360.27
04:45:19|29360.27
04:45:20|29358.22
04:45:21|29349.81
04:45:22|29349.81
04:45:23|29349.26
04:45:24|29357.91
04:45:25|29357.91
04:45:26|29357.91
04:45:27|29361.79
04:45:28|29361.79
04:45:29|29361.79
04:45:31|29361.79
04:45:32|29361.79
04:45:33|29348.17
04:45:34|29348.17
04:45:35|29348.17
04:45:36|29348.17
04:45:38|29348.17
04:45:38|29348.17
04:45:40|29340.89
04:45:42|29352.02
04:45:43|29352.02
04:45:44|29353.11
04:45:45|29353.15
04:45:45|29341.07
04:45:47|29341.07
04:45:48|29341.07
04:45:50|29341.07
04:45:50|29341.07
04:45:51|29341.07
04:45:52|29341.07
04:45:53|29341.07
04:45:54|29341.07
04:45:55|29341.07
04:45:56|29344.99
04:45:57|29343.55
04:45:58|29353.15
04:45:59|29354.06
04:46:00|29361.38
04:46:01|29361.38
04:46:02|29361.38
04:46:04|29361.38
04:46:04|29361.38
04:46:06|29367.95
04:46:07|29384.58
04:46:08|29384.58
04:46:09|29384.58
04:46:10|29391.15
04:46:11|29390.14
04:46:12|29390.14
04:46:13|29390.14
04:46:14|29390.14
04:46:15|29390.14
04:46:15|29390.14
04:46:17|29390.14
04:46:18|29365.24
04:46:19|29365.12
04:46:20|29364.7
04:46:21|29364.7
04:46:22|29364.7
04:46:23|29364.7
04:46:24|29364.7
04:46:24|29364.56
04:46:25|29364.56
04:46:26|29364.56
04:46:27|29364.56
04:46:28|29364.56
04:46:29|29364.56
04:46:31|29372.69
04:46:32|29372.69
04:46:33|29372.69
04:46:34|29372.69
04:46:35|29372.69
04:46:36|29366.41
04:46:37|29366.41
04:46:37|29366.18
04:46:39|29366.18
04:46:40|29372.82
04:46:41|29373.77
04:46:43|29373.77
04:46:43|29373.77
04:46:44|29383.66
04:46:45|29383.66
04:46:47|29383.66
04:46:47|29383.66
04:46:49|29383.66
04:46:50|29383.66
04:46:51|29383.66
04:46:52|29387.87
04:46:52|29387.87
04:46:54|29387.87
04:46:55|29385.42
04:46:56|29385.42
04:46:58|29385.42
04:46:58|29385.42
04:46:59|29390.74
04:47:00|29404.18
04:47:01|29404.18
04:47:03|29404.18
04:47:04|29404.18
04:47:05|29404.18
04:47:06|29403.49
04:47:06|29403.49
04:47:08|29403.49
04:47:09|29397.02
04:47:10|29397.02
04:47:11|29397.01
04:47:13|29380.8
04:47:13|29380.8
04:47:14|29380.8
04:47:15|29380.8
04:47:16|29363.23
04:47:17|29363.23
04:47:18|29363.23
04:47:19|29378.73
04:47:20|29378.73
04:47:21|29377.33
04:47:22|29377.33
04:47:24|29370.19
04:47:25|29372.65
04:47:26|29372.65
04:47:27|29372.65
04:47:28|29361.99
04:47:28|29361.99
04:47:30|29361.99
04:47:32|29361.99
04:47:33|29358.77
04:47:34|29358.77
04:47:35|29358.77
04:47:37|29343.28
04:47:37|29343.28
04:47:39|29343.28
04:47:39|29343.28
04:47:40|29348.4
04:47:42|29348.4
04:47:43|29341.41
04:47:43|29341.41
04:47:44|29345.5
04:47:45|29345.5
04:47:46|29344.36
04:47:49|29339.91
04:47:49|29339.91
04:47:50|29336.25
04:47:51|29337.39
04:47:52|29337.39
04:47:53|29337.39
04:47:54|29337.39
04:47:55|29337.39
04:47:56|29337.39
04:47:57|29340.42
04:47:58|29340.42
04:47:59|29340.42
04:48:00|29340.42
04:48:01|29340.42
04:48:02|29333.25
04:48:03|29348.23
04:48:04|29348.24
04:48:05|29348.54
04:48:06|29351.12
04:48:07|29355.96
04:48:08|29355.96
04:48:10|29356.11
04:48:10|29363.45
04:48:11|29364.57
04:48:12|29373.88
04:48:13|29375.58
04:48:15|29382.14
04:48:15|29382.14
04:48:16|29382.14
04:48:17|29402.11
04:48:18|29402.11
04:48:20|29402.11
04:48:20|29400.3
04:48:21|29389.2
04:48:22|29389.2
04:48:23|29389.2
04:48:24|29389.2
04:48:25|29389.2
04:48:26|29374.47
04:48:27|29370.94
04:48:28|29370.94
04:48:29|29370.94
04:48:31|29398.39
04:48:32|29398.39
04:48:34|29372.23
04:48:34|29372.23
04:48:36|29377.13
04:48:37|29377.13
04:48:38|29375.82
04:48:39|29377.69
04:48:39|29377.69
04:48:41|29377.69
04:48:42|29377.69
04:48:43|29377.69
04:48:44|29377.69
04:48:46|29390.32
04:48:46|29390.32
04:48:47|29390.32
04:48:48|29382.47
04:48:50|29384.53
04:48:52|29380.55
04:48:53|29380.55
04:48:53|29378.83
04:48:54|29396.22
04:48:55|29406.26
04:48:56|29406.26
04:48:58|29406.26
04:48:58|29406.26
04:48:59|29403.98
04:49:00|29406.07
04:49:01|29406.07
04:49:03|29406.07
04:49:03|29406.07
04:49:04|29406.07
04:49:06|29384.82
04:49:06|29376.86
04:49:07|29384.87
04:49:09|29384.87
04:49:10|29384.87
04:49:11|29391.33
04:49:12|29389.88
04:49:13|29394.1
04:49:14|29398.97
04:49:15|29402.15
04:49:16|29402.15
04:49:17|29403.51
04:49:18|29403.51
04:49:19|29403.51
04:49:20|29403.51
04:49:21|29403.51
04:49:22|29403.51
04:49:23|29402.94
04:49:24|29423.73
04:49:25|29428.65
04:49:26|29450.
04:49:27|29459.45
04:49:28|29442.36
04:49:29|29429.03
04:49:30|29425.18
04:49:31|29436.67
04:49:32|29436.67
04:49:34|29428.05
04:49:35|29432.65
04:49:37|29432.65
04:49:38|29447.95
04:49:39|29447.95
04:49:41|29445.58
04:49:41|29445.58
04:49:43|29445.58
04:49:43|29440.63
04:49:45|29440.63
04:49:45|29447.11
04:49:47|29447.11
04:49:48|29450.23
04:49:49|29450.23
04:49:51|29450.23
04:49:51|29450.23
04:49:54|29450.23
04:49:54|29450.23
04:49:55|29451.44
04:49:56|29451.44
04:49:57|29451.44
04:49:59|29451.47
04:49:59|29451.47
04:50:00|29451.47
04:50:01|29450.23
04:50:03|29450.23
04:50:04|29450.23
04:50:05|29455.58
04:50:06|29455.58
04:50:07|29455.58
04:50:08|29460.1
04:50:10|29460.1
04:50:11|29460.1
04:50:12|29460.1
04:50:13|29460.1
04:50:14|29459.95
04:50:15|29459.95
04:50:16|29459.95
04:50:17|29459.95
04:50:18|29465.84
04:50:19|29467.12
04:50:20|29473.44
04:50:21|29474.09
04:50:22|29474.09
04:50:23|29474.2
04:50:24|29466.08
04:50:26|29466.08
04:50:27|29466.08
04:50:27|29466.08
04:50:29|29436.91
04:50:30|29436.91
04:50:31|29436.91
04:50:31|29436.91
04:50:32|29436.91
04:50:34|29436.84
04:50:36|29436.84
04:50:36|29436.84
04:50:38|29436.84
04:50:39|29435.28
04:50:40|29435.28
04:50:41|29435.28
04:50:42|29419.52
04:50:43|29419.52
04:50:44|29419.52
04:50:45|29419.52
04:50:46|29419.52
04:50:48|29419.52
04:50:49|29419.52
04:50:50|29459.45
04:50:51|29459.45
04:50:53|29459.45
04:50:54|29459.45
04:50:55|29459.45
04:50:57|29445.47
04:50:57|29445.47
04:50:59|29445.47
04:51:00|29445.47
04:51:01|29445.47
04:51:01|29445.47
04:51:03|29445.02
04:51:04|29445.02
04:51:05|29445.02
04:51:06|29445.02
04:51:07|29445.57
04:51:08|29445.17
04:51:09|29445.17
04:51:10|29445.17
04:51:10|29445.17
04:51:11|29445.17
04:51:12|29445.17
04:51:14|29435.82
04:51:14|29435.79
04:51:16|29435.79
04:51:16|29435.79
04:51:18|29435.79
04:51:18|29435.79
04:51:19|29435.79
04:51:20|29435.79
04:51:21|29435.79
04:51:23|29432.77
04:51:23|29432.77
04:51:25|29434.29
04:51:26|29434.29
04:51:27|29434.19
04:51:28|29434.19
04:51:29|29434.19
04:51:30|29434.19
04:51:31|29434.19
04:51:32|29434.19
04:51:33|29447.17
04:51:34|29445.91
04:51:36|29436.76
04:51:37|29436.76
04:51:38|29436.76
04:51:39|29436.76
04:51:41|29436.76
04:51:41|29434.51
04:51:43|29434.51
04:51:44|29434.51
04:51:44|29434.51
04:51:46|29434.51
04:51:48|29430.01
04:51:48|29430.01
04:51:49|29427.02
04:51:50|29427.02
04:51:51|29427.02
04:51:52|29438.81
04:51:54|29450.7
04:51:55|29450.7
04:51:56|29450.7
04:51:56|29448.61
04:51:58|29448.61
04:51:59|29447.07
04:52:00|29447.07
04:52:01|29447.07
04:52:02|29447.07
04:52:03|29447.07
04:52:04|29448.15
04:52:05|29448.15
04:52:06|29448.01
04:52:07|29452.13
04:52:09|29456.18
04:52:10|29456.18
04:52:11|29474.85
04:52:12|29474.85
04:52:13|29474.85
04:52:14|29474.71
04:52:15|29474.71
04:52:16|29467.45
04:52:17|29474.86
04:52:18|29474.86
04:52:19|29474.86
04:52:20|29479.67
04:52:22|29478.17
04:52:23|29471.69
04:52:24|29471.69
04:52:25|29483.09
04:52:25|29479.99
04:52:27|29480.
04:52:28|29465.56
04:52:30|29476.92
04:52:31|29472.29
04:52:31|29468.89
04:52:33|29480.
04:52:33|29480.
04:52:35|29479.99
04:52:37|29488.95
04:52:37|29490.09
04:52:38|29490.09
04:52:39|29497.93
04:52:40|29520.
04:52:42|29519.99
04:52:43|29532.42
04:52:44|29512.41
04:52:44|29503.73
04:52:46|29503.73
04:52:47|29492.23
04:52:48|29508.75
04:52:49|29490.1
04:52:51|29500.
04:52:51|29500.
04:52:52|29500.
04:52:53|29500.
04:52:55|29500.
04:52:56|29500.
04:52:57|29500.
04:52:57|29505.59
04:52:59|29505.59
04:53:00|29491.01
04:53:01|29491.
04:53:02|29491.
04:53:04|29491.
04:53:05|29482.77
04:53:06|29482.77
04:53:06|29459.19
04:53:09|29463.34
04:53:09|29463.34
04:53:11|29476.6
04:53:11|29476.6
04:53:12|29499.8
04:53:13|29504.43
04:53:15|29507.4
04:53:16|29499.98
04:53:16|29497.17
04:53:18|29495.33
04:53:19|29495.33
04:53:20|29495.33
04:53:21|29495.33
04:53:22|29490.85
04:53:22|29490.85
04:53:24|29490.85
04:53:25|29480.18
04:53:26|29480.18
04:53:26|29469.64
04:53:28|29469.64
04:53:29|29469.64
04:53:30|29469.64
04:53:31|29469.64
04:53:32|29469.64
04:53:32|29469.64
04:53:33|29469.64
04:53:35|29469.64
04:53:36|29468.93
04:53:38|29468.93
04:53:38|29468.93
04:53:39|29468.93
04:53:40|29468.93
04:53:42|29468.93
04:53:43|29468.93
04:53:44|29468.78
04:53:46|29454.56
04:53:46|29454.56
04:53:47|29454.56
04:53:48|29454.56
04:53:50|29454.56
04:53:52|29469.5
04:53:52|29469.5
04:53:53|29469.5
04:53:54|29469.5
04:53:55|29469.5
04:53:56|29460.95
04:53:58|29473.23
04:53:59|29473.23
04:54:01|29473.23
04:54:02|29473.23
04:54:03|29473.23
04:54:03|29460.04
04:54:05|29454.08
04:54:06|29460.06
04:54:07|29477.74
04:54:08|29481.4
04:54:09|29481.4
04:54:10|29481.4
04:54:11|29481.4
04:54:12|29481.4
04:54:13|29497.72
04:54:14|29497.72
04:54:15|29497.72
04:54:16|29497.72
04:54:17|29497.72
04:54:18|29494.66
04:54:19|29494.66
04:54:20|29494.66
04:54:21|29487.52
04:54:22|29487.52
04:54:23|29475.44
04:54:24|29478.75
04:54:25|29478.75
04:54:26|29478.75
04:54:27|29478.75
04:54:28|29497.98
04:54:29|29497.98
04:54:30|29497.98
04:54:31|29489.99
04:54:32|29489.99
04:54:33|29489.99
04:54:34|29489.99
04:54:35|29489.99
04:54:36|29483.01
04:54:37|29487.44
04:54:38|29487.44
04:54:39|29487.44
04:54:40|29487.44
04:54:41|29487.44
04:54:42|29487.44
04:54:43|29487.44
04:54:44|29476.09
04:54:45|29476.09
04:54:46|29476.09
04:54:48|29476.06
04:54:48|29476.06
04:54:50|29452.25
04:54:50|29452.25
04:54:52|29452.25
04:54:52|29452.25
04:54:54|29464.89
04:54:56|29467.56
04:54:56|29467.56
04:54:57|29467.56
04:54:59|29467.55
04:55:00|29467.55
04:55:01|29466.83
04:55:02|29465.57
04:55:03|29467.73
04:55:04|29467.73
04:55:05|29450.37
04:55:06|29441.91
04:55:07|29446.47
04:55:08|29445.86
04:55:09|29447.33
04:55:10|29453.14
04:55:11|29454.89
04:55:12|29451.59
04:55:13|29457.99
04:55:14|29457.99
04:55:15|29475.46
04:55:16|29486.4
04:55:17|29486.4
04:55:18|29479.01
04:55:19|29473.78
04:55:20|29473.78
04:55:21|29473.78
04:55:22|29502.34
04:55:23|29502.34
04:55:24|29502.34
04:55:25|29502.34
04:55:26|29502.34
04:55:27|29508.75
04:55:28|29495.54
04:55:29|29487.55
04:55:30|29487.55
04:55:31|29485.6
04:55:32|29485.6
04:55:33|29485.6
04:55:34|29485.6
04:55:35|29482.16
04:55:36|29481.7
04:55:37|29481.7
04:55:38|29481.7
04:55:40|29481.74
04:55:41|29481.74
04:55:42|29481.74
04:55:43|29481.74
04:55:44|29481.74
04:55:45|29481.74
04:55:46|29481.74
04:55:47|29481.74
04:55:48|29492.39
04:55:49|29492.39
04:55:50|29504.13
04:55:51|29504.13
04:55:53|29504.13
04:55:54|29505.4
04:55:55|29504.74
04:55:56|29512.01
04:55:58|29512.01
04:55:59|29512.01
04:55:59|29504.56
04:56:01|29504.56
04:56:02|29504.56
04:56:03|29517.85
04:56:04|29517.68
04:56:04|29517.85
04:56:06|29534.14
04:56:07|29536.22
04:56:09|29542.54
04:56:09|29539.94
04:56:11|29539.94
04:56:11|29539.94
04:56:12|29539.94
04:56:13|29545.59
04:56:15|29545.59
04:56:16|29540.86
04:56:17|29550.
04:56:18|29550.
04:56:19|29540.7
04:56:20|29539.66
04:56:21|29539.65
04:56:23|29535.
04:56:23|29535.
04:56:24|29535.
04:56:25|29535.
04:56:26|29535.
04:56:27|29535.
04:56:28|29535.
04:56:30|29535.
04:56:30|29535.
04:56:31|29535.
04:56:32|29535.
04:56:33|29540.71
04:56:35|29540.71
04:56:36|29540.71
04:56:37|29540.71
04:56:38|29534.22
04:56:40|29534.22
04:56:41|29531.37
04:56:42|29531.37
04:56:44|29535.84
04:56:44|29535.84
04:56:45|29535.84
04:56:46|29535.84
04:56:48|29540.19
04:56:49|29540.19
04:56:50|29540.19
04:56:51|29536.06
04:56:52|29515.18
04:56:53|29494.09
04:56:54|29494.09
04:56:55|29494.09
04:56:56|29498.39
04:56:57|29498.39
04:56:58|29498.39
04:56:59|29494.19
04:57:00|29493.78
04:57:01|29512.19
04:57:02|29516.98
04:57:03|29524.78
04:57:04|29524.76
04:57:06|29524.76
04:57:07|29521.8
04:57:08|29535.23
04:57:09|29538.36
04:57:10|29538.36
04:57:11|29532.69
04:57:12|29540.58
04:57:14|29546.67
04:57:14|29543.71
04:57:15|29546.67
04:57:16|29557.21
04:57:17|29560.48
04:57:18|29578.93
04:57:19|29567.68
04:57:20|29582.41
04:57:21|29593.67
04:57:22|29610.13
04:57:23|29623.27
04:57:24|29632.37
04:57:26|29632.1
04:57:27|29614.39
04:57:28|29603.63
04:57:28|29590.08
04:57:30|29575.76
04:57:31|29575.76
04:57:33|29584.68
04:57:33|29590.93
04:57:34|29590.93
04:57:36|29590.56
04:57:36|29590.56
04:57:37|29575.37
04:57:38|29575.37
04:57:39|29575.37
04:57:41|29575.37
04:57:42|29571.85
04:57:44|29575.66
04:57:45|29598.24
04:57:47|29608.87
04:57:48|29594.95
04:57:49|29585.36
04:57:50|29577.54
04:57:51|29567.77
04:57:53|29567.77
04:57:53|29567.19
04:57:54|29567.19
04:57:55|29559.55
04:57:56|29559.55
04:57:58|29580.53
04:57:59|29580.53
04:58:00|29580.53
04:58:00|29580.53
04:58:02|29574.77
04:58:03|29569.87
04:58:05|29573.61
04:58:05|29573.6
04:58:06|29567.95
04:58:08|29584.04
04:58:09|29584.04
04:58:10|29584.04
04:58:11|29584.04
04:58:12|29597.59
04:58:13|29597.59
04:58:14|29597.59
04:58:15|29564.03
04:58:16|29561.27
04:58:17|29565.93
04:58:18|29565.93
04:58:19|29565.79
04:58:20|29558.07
04:58:21|29558.07
04:58:22|29558.07
04:58:23|29558.07
04:58:24|29566.76
04:58:25|29564.71
04:58:26|29565.42
04:58:27|29561.27
04:58:28|29561.27
04:58:30|29561.27
04:58:30|29532.8
04:58:31|29551.97
04:58:32|29551.97
04:58:33|29551.97
04:58:34|29551.97
04:58:35|29551.97
04:58:36|29551.97
04:58:38|29533.74
04:58:39|29533.74
04:58:40|29533.74
04:58:41|29533.73
04:58:42|29533.73
04:58:43|29533.73
04:58:43|29533.73
04:58:45|29552.41
04:58:46|29552.41
04:58:46|29552.41
04:58:48|29552.41
04:58:49|29552.41
04:58:51|29552.41
04:58:52|29552.41
04:58:52|29539.63
04:58:53|29539.63
04:58:55|29525.75
04:58:55|29532.5
04:58:57|29532.5
04:58:57|29532.95
04:58:59|29532.95
04:59:01|29532.95
04:59:01|29542.54
04:59:02|29527.18
04:59:04|29527.14
04:59:05|29523.38
04:59:06|29523.17
04:59:06|29523.17
04:59:08|29524.53
04:59:08|29524.53
04:59:09|29524.53
04:59:11|29524.53
04:59:12|29514.29
04:59:12|29530.71
04:59:13|29530.71
04:59:15|29530.71
04:59:15|29558.99
04:59:17|29547.83
04:59:19|29526.19
04:59:19|29526.19
04:59:20|29526.19
04:59:21|29526.19
04:59:22|29526.19
04:59:23|29526.18
04:59:24|29526.18
04:59:25|29526.18
04:59:26|29526.18
04:59:27|29526.18
04:59:29|29521.24
04:59:30|29531.08
04:59:31|29531.48
04:59:32|29531.48
04:59:33|29526.19
04:59:34|29526.19
04:59:35|29526.19
04:59:36|29518.06
04:59:37|29518.06
04:59:38|29518.06
04:59:39|29518.06
04:59:40|29518.06
04:59:41|29518.06
04:59:42|29518.06
04:59:44|29508.07
04:59:44|29508.07
04:59:45|29508.07
04:59:47|29508.07
04:59:48|29508.07
04:59:49|29508.07
04:59:50|29508.07
04:59:51|29508.07
04:59:52|29508.07
04:59:53|29508.07
04:59:54|29508.07
04:59:55|29508.07
04:59:57|29516.15
04:59:58|29528.43
05:00:00|29529.81
05:00:00|29529.81
05:00:02|29519.04
05:00:03|29519.04
05:00:04|29530.12
05:00:05|29530.11
05:00:06|29530.11
05:00:08|29530.11
05:00:09|29530.11
05:00:10|29521.71
05:00:11|29521.71
05:00:12|29521.71
05:00:13|29521.71
05:00:15|29521.71
05:00:15|29540.64
05:00:16|29540.64
05:00:17|29556.9
05:00:18|29570.67
05:00:19|29570.67
05:00:20|29570.52
05:00:22|29570.52
05:00:22|29562.09
05:00:24|29562.09
05:00:24|29563.61
05:00:25|29568.26
05:00:26|29568.26
05:00:27|29568.26
05:00:28|29568.26
05:00:29|29568.26
05:00:31|29595.55
05:00:32|29595.55
05:00:33|29571.93
05:00:34|29571.93
05:00:35|29571.93
05:00:35|29571.93
05:00:37|29598.2
05:00:37|29597.35
05:00:39|29597.35
05:00:40|29595.58
05:00:41|29595.59
05:00:42|29603.25
05:00:43|29603.25
05:00:44|29603.25
05:00:45|29603.25
05:00:46|29589.
05:00:48|29589.
05:00:49|29585.94
05:00:50|29585.94
05:00:50|29585.94
05:00:52|29585.94
05:00:53|29607.46
05:00:54|29606.94
05:00:55|29606.94
05:00:57|29600.15
05:00:59|29600.15
05:00:59|29600.15
05:01:01|29597.89
05:01:02|29598.9
05:01:03|29598.9
05:01:04|29598.9
05:01:05|29598.9
05:01:06|29587.47
05:01:06|29594.7
05:01:08|29594.7
05:01:09|29604.25
05:01:10|29610.96
05:01:11|29604.84
05:01:12|29604.84
05:01:13|29605.61
05:01:14|29605.61
05:01:16|29609.3
05:01:16|29617.42
05:01:17|29617.42
05:01:18|29614.35
05:01:19|29626.11
05:01:21|29630.99
05:01:22|29630.99
05:01:23|29636.
05:01:24|29625.13
05:01:25|29625.13
05:01:25|29628.88
05:01:27|29628.88
05:01:28|29628.88
05:01:30|29628.88
05:01:30|29628.88
05:01:31|29616.47
05:01:32|29616.47
05:01:33|29616.47
05:01:34|29617.47
05:01:35|29617.47
05:01:36|29616.84
05:01:37|29625.21
05:01:38|29625.21
05:01:39|29625.21
05:01:40|29611.25
05:01:41|29611.25
05:01:42|29615.6
05:01:43|29615.6
05:01:44|29615.6
05:01:45|29615.6
05:01:47|29606.93
05:01:48|29606.93
05:01:49|29613.33
05:01:50|29626.05
05:01:51|29626.05
05:01:52|29626.05
05:01:53|29625.64
05:01:54|29616.97
05:01:55|29625.32
05:01:56|29628.1
05:01:56|29623.33
05:01:58|29623.28
05:01:59|29623.28
05:02:00|29623.28
05:02:00|29623.14
05:02:02|29623.14
05:02:04|29609.82
05:02:04|29609.82
05:02:06|29623.53
05:02:07|29623.53
05:02:08|29623.53
05:02:09|29623.53
05:02:11|29625.32
05:02:11|29637.95
05:02:13|29637.95
05:02:14|29637.95
05:02:15|29637.95
05:02:16|29638.39
05:02:17|29635.92
05:02:18|29635.9
05:02:19|29640.75
05:02:20|29642.54
05:02:21|29652.88
05:02:22|29657.49
05:02:23|29668.23
05:02:24|29668.23
05:02:25|29651.74
05:02:27|29651.74
05:02:29|29669.8
05:02:29|29659.69
05:02:30|29659.69
05:02:32|29673.4
05:02:33|29674.29
05:02:34|29674.29
05:02:35|29679.36
05:02:35|29679.36
05:02:36|29690.41
05:02:38|29690.41
05:02:39|29690.41
05:02:40|29690.41
05:02:41|29690.41
05:02:42|29690.41
05:02:43|29681.83
05:02:44|29682.69
05:02:45|29677.59
05:02:46|29677.59
05:02:48|29689.15
05:02:50|29691.62
05:02:50|29682.63
05:02:51|29680.18
05:02:52|29688.46
05:02:53|29681.37
05:02:54|29681.37
05:02:56|29669.9
05:02:57|29669.91
05:02:58|29669.91
05:03:00|29669.79
05:03:02|29671.67
05:03:03|29669.92
05:03:05|29678.24
05:03:05|29683.69
05:03:06|29678.76
05:03:07|29689.78
05:03:08|29692.42
05:03:09|29690.48
05:03:10|29689.82
05:03:11|29689.82
05:03:12|29689.14
05:03:13|29686.03
05:03:14|29691.79
05:03:15|29693.68
05:03:16|29693.68
05:03:17|29701.03
05:03:18|29700.
05:03:19|29701.49
05:03:20|29699.56
05:03:21|29704.01
05:03:22|29704.01
05:03:23|29707.94
05:03:24|29697.03
05:03:25|29700.26
05:03:26|29703.06
05:03:27|29703.06
05:03:28|29703.47
05:03:29|29703.47
05:03:30|29707.74
05:03:32|29707.74
05:03:33|29718.06
05:03:34|29708.58
05:03:35|29708.58
05:03:36|29708.58
05:03:37|29691.73
05:03:38|29703.69
05:03:38|29703.69
05:03:39|29703.69
05:03:41|29703.69
05:03:42|29703.69
05:03:43|29698.57
05:03:44|29698.53
05:03:45|29695.89
05:03:46|29695.89
05:03:47|29688.32
05:03:48|29688.32
05:03:49|29688.32
05:03:50|29688.32
05:03:50|29669.93
05:03:52|29680.04
05:03:52|29680.04
05:03:54|29680.04
05:03:55|29670.87
05:03:56|29670.87
05:03:57|29670.87
05:03:58|29679.51
05:03:59|29679.51
05:04:01|29679.04
05:04:02|29670.27
05:04:03|29670.27
05:04:04|29684.
05:04:05|29678.24
05:04:06|29678.24
05:04:07|29678.24
05:04:08|29669.92
05:04:09|29669.92
05:04:10|29658.58
05:04:11|29647.67
05:04:12|29638.
05:04:13|29638.
05:04:15|29639.11
05:04:15|29637.63
05:04:16|29641.58
05:04:17|29641.58
05:04:18|29640.11
05:04:19|29638.55
05:04:21|29638.55
05:04:21|29638.55
05:04:22|29625.31
05:04:23|29625.32
05:04:24|29625.32
05:04:26|29640.26
05:04:27|29642.18
05:04:28|29635.39
05:04:29|29627.35
05:04:30|29627.35
05:04:31|29627.35
05:04:32|29627.35
05:04:33|29627.35
05:04:34|29627.35
05:04:35|29627.35
05:04:36|29627.35
05:04:37|29626.35
05:04:38|29626.35
05:04:39|29634.85
05:04:40|29644.86
05:04:41|29644.86
05:04:42|29639.52
05:04:43|29644.42
05:04:44|29652.01
05:04:45|29666.57
05:04:46|29674.43
05:04:47|29683.73
05:04:49|29697.43
05:04:49|29687.96
05:04:51|29687.31
05:04:51|29695.75
05:04:52|29695.75
05:04:54|29695.75
05:04:55|29693.82
05:04:57|29693.19
05:04:58|29693.19
05:05:00|29708.34
05:05:01|29717.87
05:05:02|29712.59
05:05:03|29699.64
05:05:04|29707.95
05:05:05|29694.92
05:05:07|29694.92
05:05:08|29691.01
05:05:09|29691.01
05:05:10|29691.37
05:05:11|29699.85
05:05:12|29699.85
05:05:13|29684.38
05:05:15|29694.93
05:05:15|29718.08
05:05:16|29720.96
05:05:17|29720.96
05:05:18|29737.79
05:05:20|29726.75
05:05:20|29733.15
05:05:21|29744.67
05:05:23|29750.
05:05:23|29764.51
05:05:25|29764.51
05:05:25|29787.03
05:05:27|29787.03
05:05:27|29795.67
05:05:28|29804.22
05:05:30|29838.7
05:05:31|29831.47
05:05:32|29797.26
05:05:33|29792.78
05:05:33|29785.56
05:05:34|29758.91
05:05:35|29762.48
05:05:36|29747.13
05:05:38|29750.64
05:05:39|29750.64
05:05:40|29750.64
05:05:41|29774.15
05:05:42|29759.17
05:05:43|29789.82
05:05:44|29789.82
05:05:45|29789.82
05:05:46|29789.82
05:05:47|29734.84
05:05:49|29734.84
05:05:51|29725.43
05:05:52|29742.55
05:05:53|29742.55
05:05:54|29732.75
05:05:56|29742.41
05:05:56|29748.15
05:05:57|29748.15
05:05:58|29748.15
05:05:59|29748.15
05:06:01|29744.41
05:06:01|29744.41
05:06:03|29744.41
05:06:04|29781.38
05:06:05|29773.99
05:06:07|29756.84
05:06:08|29743.08
05:06:08|29743.08
05:06:10|29743.08
05:06:10|29777.39
05:06:11|29777.39
05:06:13|29777.39
05:06:13|29758.18
05:06:15|29762.2
05:06:16|29763.48
05:06:17|29768.64
05:06:18|29768.64
05:06:19|29767.97
05:06:20|29767.97
05:06:21|29767.97
05:06:22|29767.97
05:06:24|29776.06
05:06:24|29776.06
05:06:25|29759.26
05:06:26|29759.26
05:06:27|29759.26
05:06:29|29759.26
05:06:30|29759.26
05:06:31|29759.26
05:06:32|29759.26
05:06:33|29759.26
05:06:35|29772.01
05:06:36|29782.38
05:06:37|29791.27
05:06:38|29791.26
05:06:39|29791.26
05:06:40|29791.26
05:06:41|29789.78
05:06:42|29789.78
05:06:43|29790.52
05:06:44|29781.04
05:06:45|29781.03
05:06:46|29781.03
05:06:47|29781.03
05:06:48|29781.03
05:06:49|29781.03
05:06:51|29781.03
05:06:52|29801.49
05:06:54|29783.86
05:06:55|29779.28
05:06:57|29779.28
05:06:58|29779.28
05:06:59|29779.28
05:07:00|29779.28
05:07:01|29772.81
05:07:02|29772.81
05:07:02|29759.26
05:07:04|29759.25
05:07:05|29759.25
05:07:07|29759.25
05:07:08|29757.91
05:07:09|29750.
05:07:10|29800.56
05:07:11|29800.56
05:07:12|29800.56
05:07:13|29819.45
05:07:14|29821.45
05:07:15|29819.82
05:07:16|29804.
05:07:17|29804.
05:07:18|29805.87
05:07:19|29805.87
05:07:20|29803.31
05:07:22|29803.31
05:07:23|29803.31
05:07:24|29803.31
05:07:26|29803.31
05:07:26|29767.96
05:07:27|29767.96
05:07:28|29767.96
05:07:29|29781.15
05:07:30|29781.15
05:07:31|29768.96
05:07:32|29784.38
05:07:33|29784.38
05:07:34|29784.38
05:07:35|29764.36
05:07:36|29756.94
05:07:37|29756.94
05:07:38|29774.26
05:07:39|29784.69
05:07:40|29796.49
05:07:41|29797.9
05:07:42|29797.9
05:07:43|29797.9
05:07:44|29790.16
05:07:46|29790.16
05:07:46|29776.25
05:07:47|29776.25
05:07:48|29784.04
05:07:49|29784.04
05:07:50|29784.04
05:07:51|29784.04
05:07:52|29799.52
05:07:54|29808.62
05:07:55|29808.62
05:07:56|29808.62
05:07:57|29800.9
05:07:58|29813.43
05:07:58|29813.43
05:08:00|29813.57
05:08:01|29813.29
05:08:01|29813.29
05:08:03|29808.2
05:08:03|29825.93
05:08:05|29825.93
05:08:06|29825.93
05:08:07|29825.93
05:08:08|29821.92
05:08:08|29821.92
05:08:11|29821.92
05:08:11|29821.92
05:08:12|29821.92
05:08:13|29821.92
05:08:14|29802.57
05:08:15|29802.57
05:08:16|29805.77
05:08:17|29813.28
05:08:18|29813.13
05:08:19|29805.74
05:08:20|29805.74
05:08:21|29811.59
05:08:22|29807.14
05:08:23|29813.29
05:08:25|29827.19
05:08:25|29827.19
05:08:26|29824.8
05:08:27|29824.
05:08:28|29812.81
05:08:29|29812.81
05:08:31|29812.81
05:08:32|29812.81
05:08:33|29812.81
05:08:33|29812.81
05:08:36|29819.7
05:08:36|29819.7
05:08:38|29819.7
05:08:39|29819.7
05:08:40|29819.7
05:08:41|29819.7
05:08:41|29819.7
05:08:43|29819.7
05:08:44|29819.7
05:08:45|29822.3
05:08:46|29822.3
05:08:47|29827.12
05:08:48|29818.06
05:08:49|29818.07
05:08:50|29818.07
05:08:51|29818.07
05:08:52|29831.21
05:08:53|29816.69
05:08:54|29816.69
05:08:55|29816.69
05:08:56|29816.69
05:08:57|29816.69
05:08:58|29816.68
05:08:59|29816.63
05:09:00|29789.89
05:09:01|29794.51
05:09:02|29794.51
05:09:03|29816.68
05:09:04|29792.21
05:09:05|29792.21
05:09:06|29792.21
05:09:07|29787.47
05:09:09|29796.6
05:09:09|29796.6
05:09:11|29799.7
05:09:12|29784.37
05:09:12|29784.37
05:09:13|29784.37
05:09:14|29785.11
05:09:15|29775.42
05:09:16|29787.89
05:09:17|29784.91
05:09:19|29784.91
05:09:19|29798.85
05:09:20|29808.21
05:09:22|29808.21
05:09:23|29796.6
05:09:24|29796.6
05:09:24|29796.6
05:09:25|29796.6
05:09:27|29796.6
05:09:27|29791.66
05:09:28|29789.85
05:09:30|29805.06
05:09:31|29798.51
05:09:32|29793.27
05:09:33|29788.76
05:09:34|29788.76
05:09:35|29788.76
05:09:36|29788.76
05:09:38|29798.88
05:09:38|29798.88
05:09:40|29798.88
05:09:41|29799.37
05:09:42|29802.1
05:09:42|29801.53
05:09:44|29801.53
05:09:45|29800.75
05:09:45|29798.87
05:09:46|29792.93
05:09:47|29786.19
05:09:49|29789.5
05:09:49|29789.5
05:09:51|29785.98
05:09:52|29791.14
05:09:53|29798.39
05:09:55|29798.34
05:09:55|29795.43
05:09:57|29795.43
05:09:57|29795.43
05:09:59|29795.03
05:10:00|29791.53
05:10:00|29791.14
05:10:02|29780.
05:10:03|29781.24
05:10:03|29784.72
05:10:05|29799.84
05:10:07|29792.02
05:10:08|29787.56
05:10:08|29787.44
05:10:09|29764.81
05:10:11|29764.81
05:10:13|29764.81
05:10:13|29752.75
05:10:14|29753.17
05:10:15|29753.17
05:10:16|29757.71
05:10:17|29752.52
05:10:18|29752.69
05:10:19|29768.72
05:10:20|29768.72
05:10:21|29758.01
05:10:22|29758.01
05:10:24|29761.62
05:10:25|29761.62
05:10:26|29767.12
05:10:27|29768.34
05:10:27|29762.98
05:10:28|29762.98
05:10:30|29747.88
05:10:31|29747.91
05:10:32|29747.91
05:10:33|29747.91
05:10:34|29757.06
05:10:35|29750.27
05:10:36|29750.27
05:10:37|29746.04
05:10:37|29746.04
05:10:38|29746.04
05:10:40|29749.02
05:10:41|29742.66
05:10:42|29750.13
05:10:43|29750.13
05:10:44|29750.13
05:10:44|29750.13
05:10:46|29760.63
05:10:47|29760.63
05:10:48|29760.05
05:10:50|29760.63
05:10:50|29760.63
05:10:51|29760.63
05:10:52|29765.3
05:10:54|29771.13
05:10:56|29783.31
05:10:56|29783.31
05:10:57|29783.31
05:10:58|29783.31
05:10:59|29783.31
05:11:00|29783.31
05:11:02|29783.31
05:11:02|29756.15
05:11:04|29755.11
05:11:05|29755.11
05:11:06|29755.11
05:11:07|29754.25
05:11:08|29750.
05:11:09|29750.
05:11:11|29752.12
05:11:11|29752.12
05:11:12|29741.92
05:11:13|29727.34
05:11:14|29728.89
05:11:15|29729.78
05:11:16|29732.92
05:11:17|29715.66
05:11:18|29715.66
05:11:19|29715.66
05:11:20|29724.73
05:11:21|29706.34
05:11:22|29706.59
05:11:23|29718.08
05:11:24|29718.07
05:11:25|29718.07
05:11:26|29703.3
05:11:27|29703.3
05:11:28|29703.3
05:11:29|29703.3
05:11:30|29693.53
05:11:31|29693.53
05:11:32|29693.53
05:11:33|29693.53
05:11:34|29710.33
05:11:35|29710.33
05:11:36|29710.33
05:11:37|29715.09
05:11:39|29715.09
05:11:39|29715.09
05:11:40|29707.57
05:11:41|29707.57
05:11:43|29707.57
05:11:44|29707.57
05:11:45|29702.82
05:11:46|29702.82
05:11:46|29709.18
05:11:48|29709.18
05:11:49|29709.18
05:11:50|29709.18
05:11:50|29709.18
05:11:52|29709.18
05:11:54|29709.18
05:11:55|29725.63
05:11:57|29732.1
05:11:58|29732.1
05:11:59|29727.26
05:12:01|29730.89
05:12:02|29745.57
05:12:03|29745.57
05:12:04|29745.57
05:12:05|29745.57
05:12:06|29737.42
05:12:07|29737.43
05:12:09|29737.43
05:12:10|29747.73
05:12:12|29743.11
05:12:13|29743.11
05:12:14|29743.11
05:12:15|29743.11
05:12:16|29725.68
05:12:18|29725.68
05:12:19|29725.68
05:12:20|29725.68
05:12:21|29725.68
05:12:22|29732.59
05:12:23|29715.1
05:12:25|29715.1
05:12:26|29715.1
05:12:27|29715.1
05:12:27|29715.1
05:12:29|29715.1
05:12:29|29715.1
05:12:30|29715.09
05:12:32|29715.09
05:12:32|29715.09
05:12:33|29715.09
05:12:35|29715.09
05:12:36|29715.09
05:12:37|29707.87
05:12:37|29710.34
05:12:39|29706.53
05:12:39|29706.53
05:12:41|29706.53
05:12:42|29706.53
05:12:43|29706.53
05:12:44|29714.89
05:12:45|29714.89
05:12:47|29714.89
05:12:47|29714.89
05:12:48|29711.29
05:12:49|29711.29
05:12:50|29715.52
05:12:51|29715.37
05:12:52|29715.37
05:12:53|29715.37
05:12:54|29715.37
05:12:55|29702.34
05:12:56|29695.33
05:12:58|29698.77
05:12:59|29687.89
05:13:00|29694.06
05:13:00|29694.06
05:13:02|29694.2
05:13:02|29694.2
05:13:03|29698.89
05:13:05|29703.45
05:13:06|29703.45
05:13:08|29704.93
05:13:08|29704.93
05:13:10|29704.93
05:13:10|29711.29
05:13:12|29711.29
05:13:13|29711.29
05:13:14|29716.8
05:13:14|29716.81
05:13:16|29725.93
05:13:17|29734.58
05:13:18|29738.53
05:13:19|29735.69
05:13:21|29728.25
05:13:21|29728.25
05:13:22|29728.25
05:13:23|29728.25
05:13:25|29728.25
05:13:25|29728.25
05:13:26|29728.25
05:13:27|29727.51
05:13:29|29727.51
05:13:29|29725.
05:13:30|29725.
05:13:31|29725.
05:13:32|29725.
05:13:33|29725.
05:13:34|29709.59
05:13:35|29722.98
05:13:36|29722.98
05:13:37|29722.98
05:13:38|29713.81
05:13:39|29704.98
05:13:40|29700.07
05:13:41|29700.07
05:13:42|29703.16
05:13:43|29703.15
05:13:44|29696.82
05:13:45|29696.08
05:13:46|29699.87
05:13:47|29699.87
05:13:48|29697.15
05:13:49|29705.41
05:13:50|29699.86
05:13:51|29695.29
05:13:52|29698.18
05:13:53|29698.18
05:13:54|29697.93
05:13:56|29697.91
05:13:56|29697.91
05:13:57|29697.91
05:13:58|29713.95
05:13:59|29721.34
05:14:01|29699.88
05:14:02|29700.29
05:14:03|29700.29
05:14:04|29704.16
05:14:05|29704.16
05:14:06|29714.75
05:14:07|29711.06
05:14:08|29716.
05:14:09|29717.42
05:14:11|29717.42
05:14:11|29717.42
05:14:12|29717.42
05:14:14|29717.42
05:14:14|29717.42
05:14:16|29722.58
05:14:16|29722.58
05:14:18|29722.58
05:14:19|29729.38
05:14:20|29729.38
05:14:21|29729.38
05:14:23|29729.38
05:14:23|29738.6
05:14:25|29736.97
05:14:25|29730.37
05:14:27|29730.37
05:14:27|29730.37
05:14:29|29730.37
05:14:30|29730.37
05:14:30|29730.37
05:14:31|29730.37
05:14:32|29730.37
05:14:34|29730.37
05:14:35|29744.47
05:14:36|29758.1
05:14:37|29756.43
05:14:37|29756.43
05:14:40|29756.41
05:14:40|29756.41
05:14:41|29756.41
05:14:42|29750.08
05:14:43|29746.2
05:14:44|29745.2
05:14:45|29745.2
05:14:46|29745.2
05:14:47|29745.2
05:14:48|29745.2
05:14:50|29738.06
05:14:51|29738.06
05:14:53|29741.74
05:14:53|29741.74
05:14:54|29741.74
05:14:55|29750.53
05:14:56|29750.53
05:14:57|29750.57
05:14:58|29750.57
05:14:59|29750.52
05:15:01|29745.2
05:15:02|29750.52
05:15:03|29750.52
05:15:04|29750.66
05:15:06|29764.01
05:15:07|29764.01
05:15:08|29764.01
05:15:08|29768.25
05:15:10|29768.25
05:15:11|29768.25
05:15:13|29754.88
05:15:14|29750.28
05:15:15|29738.07
05:15:16|29738.07
05:15:17|29743.13
05:15:18|29743.13
05:15:19|29739.22
05:15:21|29739.18
05:15:21|29739.18
05:15:23|29735.
05:15:23|29736.29
05:15:24|29736.29
05:15:25|29736.29
05:15:26|29736.29
05:15:27|29718.3
05:15:29|29716.83
05:15:30|29718.19
05:15:31|29721.06
05:15:32|29721.06
05:15:33|29709.42
05:15:33|29709.42
05:15:34|29709.42
05:15:35|29709.41
05:15:37|29725.61
05:15:38|29722.94
05:15:39|29722.94
05:15:40|29722.94
05:15:41|29722.94
05:15:41|29722.94
05:15:43|29722.94
05:15:43|29722.94
05:15:45|29722.94
05:15:47|29722.94
05:15:47|29722.94
05:15:48|29722.94
05:15:49|29722.94
05:15:51|29722.94
05:15:52|29713.76
05:15:53|29713.76
05:15:54|29703.
05:15:54|29703.
05:15:56|29703.
05:15:57|29703.
05:15:58|29712.89
05:16:00|29721.58
05:16:00|29721.58
05:16:01|29719.11
05:16:03|29716.98
05:16:03|29716.92
05:16:04|29702.47
05:16:05|29694.04
05:16:06|29701.09
05:16:07|29690.9
05:16:08|29691.86
05:16:09|29688.94
05:16:10|29688.95
05:16:11|29713.57
05:16:13|29710.93
05:16:13|29710.93
05:16:15|29697.7
05:16:16|29693.11
05:16:17|29693.11
05:16:18|29693.11
05:16:18|29693.11
05:16:20|29699.7
05:16:21|29699.7
05:16:21|29695.63
05:16:23|29695.63
05:16:24|29695.63
05:16:25|29691.34
05:16:26|29699.72
05:16:27|29698.81
05:16:28|29698.81
05:16:29|29696.06
05:16:30|29696.06
05:16:31|29695.51
05:16:32|29680.07
05:16:33|29668.72
05:16:34|29668.73
05:16:35|29681.85
05:16:36|29681.85
05:16:37|29670.61
05:16:38|29669.21
05:16:39|29669.25
05:16:40|29674.68
05:16:41|29683.65
05:16:42|29683.65
05:16:43|29678.04
05:16:44|29680.2
05:16:45|29679.6
05:16:46|29680.07
05:16:47|29680.07
05:16:48|29680.07
05:16:49|29682.22
05:16:50|29682.36
05:16:51|29682.36
05:16:52|29682.36
05:16:53|29692.55
05:16:54|29687.78
05:16:55|29687.78
05:16:56|29687.78
05:16:57|29687.78
05:16:58|29690.2
05:16:59|29690.16
05:17:01|29690.16
05:17:02|29682.63
05:17:03|29682.63
05:17:03|29682.63
05:17:05|29687.89
05:17:06|29687.89
05:17:08|29687.89
05:17:09|29687.89
05:17:09|29687.89
05:17:11|29687.89
05:17:12|29687.89
05:17:12|29684.48
05:17:13|29680.38
05:17:14|29671.93
05:17:16|29671.51
05:17:17|29671.51
05:17:18|29672.17
05:17:19|29672.17
05:17:20|29672.19
05:17:21|29672.19
05:17:23|29669.59
05:17:24|29669.59
05:17:25|29669.59
05:17:26|29669.6
05:17:27|29669.6
05:17:27|29669.6
05:17:29|29679.46
05:17:29|29674.26
05:17:30|29677.7
05:17:31|29677.7
05:17:33|29677.7
05:17:34|29677.7
05:17:35|29677.7
05:17:36|29677.7
05:17:37|29676.74
05:17:38|29676.74
05:17:39|29676.74
05:17:41|29673.4
05:17:42|29673.4
05:17:43|29673.4
05:17:43|29675.76
05:17:45|29675.76
05:17:46|29675.86
05:17:47|29675.86
05:17:47|29681.68
05:17:49|29681.68
05:17:50|29669.6
05:17:51|29669.59
05:17:52|29669.59
05:17:53|29672.29
05:17:54|29672.29
05:17:55|29672.96
05:17:56|29672.96
05:17:57|29672.96
05:17:58|29677.93
05:17:59|29677.93
05:18:01|29678.18
05:18:01|29678.15
05:18:03|29677.09
05:18:04|29678.13
05:18:04|29678.14
05:18:06|29678.14
05:18:07|29678.16
05:18:08|29671.25
05:18:09|29671.26
05:18:10|29671.25
05:18:10|29671.25
05:18:12|29671.25
05:18:13|29669.59
05:18:14|29665.66
05:18:15|29670.8
05:18:16|29655.58
05:18:17|29657.84
05:18:19|29657.84
05:18:19|29657.84
05:18:20|29653.35
05:18:21|29650.
05:18:22|29647.97
05:18:23|29657.06
05:18:24|29664.57
05:18:25|29671.23
05:18:26|29679.83
05:18:27|29673.08
05:18:28|29668.18
05:18:29|29668.18
05:18:30|29663.65
05:18:31|29663.65
05:18:32|29663.65
05:18:34|29663.61
05:18:34|29662.17
05:18:36|29662.17
05:18:37|29661.28
05:18:37|29661.45
05:18:38|29661.44
05:18:39|29661.44
05:18:41|29661.45
05:18:42|29661.45
05:18:43|29661.45
05:18:44|29670.24
05:18:44|29666.51
05:18:45|29666.51
05:18:46|29666.51
05:18:48|29660.42
05:18:49|29660.41
05:18:50|29660.41
05:18:51|29660.41
05:18:51|29660.41
05:18:54|29660.41
05:18:54|29660.41
05:18:55|29660.41
05:18:57|29660.41
05:18:58|29660.39
05:18:59|29660.39
05:18:59|29660.39
05:19:00|29660.28
05:19:03|29660.27
05:19:04|29660.28
05:19:05|29660.66
05:19:06|29669.37
05:19:08|29668.02
05:19:08|29663.84
05:19:10|29672.51
05:19:10|29672.51
05:19:11|29671.95
05:19:12|29678.36
05:19:13|29664.01
05:19:15|29663.24
05:19:16|29661.07
05:19:17|29661.07
05:19:18|29661.07
05:19:20|29661.08
05:19:21|29668.27
05:19:22|29668.27
05:19:22|29671.15
05:19:24|29675.91
05:19:24|29671.89
05:19:25|29675.91
05:19:27|29675.91
05:19:28|29675.91
05:19:29|29675.91
05:19:29|29679.18
05:19:31|29675.9
05:19:31|29675.9
05:19:32|29675.9
05:19:33|29679.12
05:19:34|29679.12
05:19:36|29679.12
05:19:37|29679.12
05:19:38|29679.87
05:19:39|29679.87
05:19:40|29680.82
05:19:41|29680.82
05:19:42|29680.94
05:19:43|29680.94
05:19:44|29681.7
05:19:45|29678.96
05:19:46|29672.03
05:19:47|29672.02
05:19:48|29672.02
05:19:49|29668.28
05:19:50|29668.28
05:19:51|29668.42
05:19:52|29668.42
05:19:53|29668.42
05:19:54|29668.42
05:19:55|29679.03
05:19:56|29679.03
05:19:58|29679.03
05:19:58|29679.03
05:19:59|29679.03
05:20:01|29678.89
05:20:02|29678.89
05:20:04|29678.89
05:20:05|29677.
05:20:06|29677.
05:20:07|29670.87
05:20:08|29668.13
05:20:09|29660.42
05:20:10|29660.42
05:20:12|29660.
05:20:12|29660.
05:20:15|29659.38
05:20:15|29659.38
05:20:17|29659.4
05:20:19|29659.19
05:20:19|29659.19
05:20:20|29659.18
05:20:21|29659.18
05:20:22|29648.84
05:20:23|29648.85
05:20:24|29648.85
05:20:25|29648.85
05:20:26|29648.85
05:20:27|29648.85
05:20:28|29648.85
05:20:29|29650.2
05:20:30|29648.84
05:20:31|29648.85
05:20:32|29660.34
05:20:33|29660.34
05:20:34|29660.34
05:20:35|29660.34
05:20:36|29653.17
05:20:37|29653.17
05:20:38|29653.17
05:20:39|29653.17
05:20:40|29653.17
05:20:41|29653.17
05:20:42|29653.17
05:20:43|29653.17
05:20:44|29648.84
05:20:45|29648.85
05:20:46|29648.71
05:20:47|29652.65
05:20:48|29652.65
05:20:49|29652.
05:20:50|29652.
05:20:51|29641.87
05:20:52|29634.03
05:20:53|29634.03
05:20:54|29634.03
05:20:55|29634.03
05:20:56|29634.03
05:20:57|29643.9
05:20:58|29643.9
05:20:59|29643.49
05:21:01|29643.04
05:21:01|29653.17
05:21:02|29653.17
05:21:03|29653.15
05:21:05|29653.16
05:21:07|29653.16
05:21:07|29653.16
05:21:08|29653.12
05:21:09|29653.12
05:21:11|29653.12
05:21:13|29653.12
05:21:13|29638.04
05:21:14|29638.03
05:21:16|29634.04
05:21:18|29635.87
05:21:19|29638.4
05:21:20|29638.4
05:21:21|29635.4
05:21:22|29635.4
05:21:23|29638.37
05:21:24|29638.37
05:21:25|29633.91
05:21:26|29623.76
05:21:27|29623.76
05:21:28|29622.3
05:21:29|29622.3
05:21:30|29622.3
05:21:31|29636.75
05:21:32|29636.75
05:21:33|29633.04
05:21:34|29633.04
05:21:35|29633.04
05:21:36|29637.93
05:21:37|29632.62
05:21:38|29632.62
05:21:39|29632.62
05:21:40|29623.14
05:21:41|29623.14
05:21:42|29623.14
05:21:43|29623.14
05:21:44|29619.52
05:21:45|29642.27
05:21:46|29642.27
05:21:47|29642.27
05:21:48|29619.53
05:21:49|29615.64
05:21:50|29615.64
05:21:51|29615.64
05:21:52|29619.18
05:21:53|29619.18
05:21:54|29619.18
05:21:55|29619.18
05:21:56|29636.07
05:21:57|29636.07
05:21:58|29628.47
05:21:59|29628.47
05:22:00|29628.47
05:22:01|29628.47
05:22:02|29628.47
05:22:03|29628.47
05:22:04|29628.47
05:22:06|29628.14
05:22:06|29617.92
05:22:07|29617.92
05:22:09|29617.92
05:22:10|29621.47
05:22:12|29623.08
05:22:13|29623.08
05:22:14|29623.08
05:22:15|29623.08
05:22:16|29623.08
05:22:17|29617.77
05:22:18|29615.65
05:22:19|29619.91
05:22:21|29616.97
05:22:23|29612.68
05:22:24|29612.68
05:22:25|29612.68
05:22:25|29612.68
05:22:27|29609.21
05:22:28|29609.21
05:22:29|29609.21
05:22:30|29609.21
05:22:31|29609.21
05:22:32|29609.21
05:22:33|29605.85
05:22:34|29605.85
05:22:35|29604.33
05:22:36|29604.67
05:22:37|29611.83
05:22:38|29630.81
05:22:39|29618.22
05:22:40|29618.22
05:22:41|29618.22
05:22:42|29618.22
05:22:43|29618.22
05:22:44|29610.47
05:22:45|29610.47
05:22:47|29610.47
05:22:48|29604.4
05:22:49|29609.46
05:22:49|29609.46
05:22:50|29609.44
05:22:51|29609.44
05:22:52|29609.44
05:22:53|29609.44
05:22:55|29613.35
05:22:56|29613.33
05:22:57|29613.34
05:22:58|29613.34
05:22:58|29619.66
05:23:00|29619.66
05:23:01|29617.83
05:23:01|29614.22
05:23:03|29619.64
05:23:04|29619.64
05:23:05|29619.64
05:23:05|29615.25
05:23:08|29610.57
05:23:08|29621.55
05:23:09|29627.4
05:23:10|29619.7
05:23:11|29619.7
05:23:12|29619.7
05:23:14|29615.66
05:23:14|29615.66
05:23:16|29613.45
05:23:17|29612.94
05:23:19|29618.7
05:23:19|29618.7
05:23:20|29618.7
05:23:21|29618.7
05:23:22|29618.7
05:23:23|29618.7
05:23:24|29618.78
05:23:26|29630.4
05:23:27|29641.87
05:23:28|29641.87
05:23:29|29642.14
05:23:29|29642.14
05:23:31|29642.14
05:23:32|29642.14
05:23:32|29642.14
05:23:34|29642.14
05:23:36|29630.37
05:23:36|29630.37
05:23:37|29629.8
05:23:38|29625.87
05:23:39|29625.87
05:23:40|29625.87
05:23:41|29627.36
05:23:42|29627.36
05:23:43|29627.36
05:23:44|29627.32
05:23:45|29627.32
05:23:46|29627.32
05:23:47|29627.32
05:23:48|29627.32
05:23:49|29627.32
05:23:50|29621.5
05:23:51|29617.66
05:23:52|29617.66
05:23:53|29617.66
05:23:54|29617.66
05:23:55|29612.49
05:23:56|29612.49
05:23:57|29612.49
05:23:58|29612.49
05:23:59|29611.8
05:24:00|29611.8
05:24:01|29611.8
05:24:02|29611.8
05:24:03|29600.58
05:24:04|29600.58
05:24:05|29600.58
05:24:07|29614.39
05:24:08|29625.58
05:24:10|29630.86
05:24:10|29630.99
05:24:11|29623.93
05:24:12|29623.93
05:24:13|29623.93
05:24:14|29623.93
05:24:15|29623.93
05:24:17|29623.93
05:24:18|29615.02
05:24:19|29615.02
05:24:20|29615.02
05:24:21|29616.58
05:24:23|29614.71
05:24:23|29614.71
05:24:24|29614.71
05:24:25|29615.56
05:24:26|29615.55
05:24:27|29612.85
05:24:28|29617.03
05:24:29|29617.03
05:24:30|29622.37
05:24:31|29622.37
05:24:32|29624.19
05:24:34|29621.08
05:24:34|29619.63
05:24:35|29613.07
05:24:36|29613.07
05:24:37|29613.07
05:24:39|29613.2
05:24:39|29613.2
05:24:40|29625.25
05:24:41|29623.85
05:24:42|29623.85
05:24:44|29623.71
05:24:44|29623.71
05:24:46|29623.71
05:24:46|29623.71
05:24:47|29623.71
05:24:49|29624.95
05:24:50|29624.95
05:24:50|29624.94
05:24:52|29619.39
05:24:52|29617.35
05:24:54|29614.47
05:24:54|29614.47
05:24:56|29620.21
05:24:57|29623.56
05:24:57|29623.55
05:24:58|29623.55
05:24:59|29617.65
05:25:00|29617.65
05:25:01|29617.65
05:25:03|29617.65
05:25:05|29617.57
05:25:06|29616.99
05:25:07|29627.03
05:25:08|29627.03
05:25:08|29627.03
05:25:10|29614.87
05:25:11|29614.87
05:25:12|29614.87
05:25:13|29614.87
05:25:14|29605.51
05:25:15|29611.
05:25:16|29606.47
05:25:17|29606.47
05:25:18|29606.47
05:25:19|29590.53
05:25:21|29600.82
05:25:22|29598.73
05:25:24|29603.19
05:25:24|29603.19
05:25:26|29614.1
05:25:27|29614.1
05:25:28|29614.1
05:25:30|29614.1
05:25:30|29619.47
05:25:32|29619.47
05:25:33|29619.47
05:25:33|29619.47
05:25:34|29619.44
05:25:35|29619.44
05:25:36|29619.44
05:25:38|29619.44
05:25:38|29619.44
05:25:39|29619.44
05:25:41|29619.44
05:25:41|29621.27
05:25:43|29621.27
05:25:44|29621.27
05:25:44|29621.27
05:25:46|29623.94
05:25:47|29623.94
05:25:48|29623.94
05:25:49|29627.22
05:25:50|29627.22
05:25:51|29627.22
05:25:52|29630.06
05:25:53|29627.3
05:25:54|29627.3
05:25:55|29627.3
05:25:56|29639.67
05:25:57|29638.68
05:25:57|29638.68
05:25:59|29638.68
05:26:00|29646.79
05:26:01|29630.82
05:26:02|29630.82
05:26:02|29630.82
05:26:04|29630.82
05:26:05|29629.07
05:26:05|29636.91
05:26:07|29648.21
05:26:08|29648.21
05:26:09|29648.22
05:26:11|29648.22
05:26:11|29650.67
05:26:13|29653.17
05:26:14|29653.17
05:26:15|29656.82
05:26:15|29661.96
05:26:17|29665.06
05:26:18|29665.06
05:26:19|29665.06
05:26:20|29665.06
05:26:22|29670.52
05:26:22|29670.52
05:26:23|29673.45
05:26:25|29680.9
05:26:25|29680.9
05:26:26|29674.87
05:26:27|29674.83
05:26:29|29666.16
05:26:30|29666.16
05:26:30|29665.14
05:26:32|29665.5
05:26:33|29665.5
05:26:34|29665.55
05:26:35|29665.55
05:26:36|29665.56
05:26:37|29665.56
05:26:38|29665.56
05:26:39|29665.56
05:26:39|29665.56
05:26:41|29665.7
05:26:42|29665.7
05:26:43|29665.7
05:26:44|29664.99
05:26:45|29664.99
05:26:46|29664.99
05:26:46|29664.99
05:26:47|29664.99
05:26:49|29664.99
05:26:51|29658.16
05:26:51|29658.16
05:26:52|29658.16
05:26:53|29658.15
05:26:55|29658.16
05:26:57|29658.15
05:26:58|29656.77
05:26:59|29656.77
05:27:00|29656.78
05:27:01|29655.23
05:27:02|29659.94
05:27:03|29668.55
05:27:04|29668.55
05:27:05|29668.55
05:27:07|29676.2
05:27:07|29676.2
05:27:09|29676.2
05:27:10|29671.73
05:27:10|29671.73
05:27:12|29671.73
05:27:14|29671.73
05:27:15|29667.72
05:27:16|29667.86
05:27:17|29671.9
05:27:18|29681.75
05:27:19|29681.75
05:27:20|29697.1
05:27:21|29697.1
05:27:22|29672.31
05:27:23|29672.32
05:27:25|29664.78
05:27:26|29670.49
05:27:27|29670.49
05:27:28|29670.49
05:27:30|29671.96
05:27:31|29672.13
05:27:33|29678.58
05:27:34|29678.58
05:27:34|29678.59
05:27:35|29671.91
05:27:36|29676.21
05:27:37|29674.35
05:27:39|29671.93
05:27:40|29665.29
05:27:41|29665.29
05:27:42|29665.29
05:27:43|29663.45
05:27:45|29665.88
05:27:45|29658.17
05:27:46|29659.89
05:27:47|29666.02
05:27:48|29665.98
05:27:49|29658.31
05:27:50|29658.31
05:27:51|29659.76
05:27:52|29659.76
05:27:54|29661.88
05:27:55|29661.88
05:27:56|29661.87
05:27:57|29661.87
05:27:58|29661.83
05:27:59|29661.83
05:28:00|29661.83
05:28:01|29661.83
05:28:03|29661.83
05:28:04|29650.96
05:28:05|29660.22
05:28:06|29662.14
05:28:07|29665.09
05:28:08|29666.91
05:28:09|29669.9
05:28:10|29669.9
05:28:12|29672.51
05:28:13|29672.51
05:28:15|29672.52
05:28:15|29672.52
05:28:16|29680.
05:28:18|29679.85
05:28:18|29679.85
05:28:20|29679.71
05:28:21|29672.99
05:28:22|29673.09
05:28:22|29662.17
05:28:24|29642.48
05:28:24|29652.31
05:28:26|29652.13
05:28:27|29652.13
05:28:28|29635.81
05:28:29|29632.03
05:28:29|29629.07
05:28:31|29629.07
05:28:32|29629.07
05:28:33|29629.07
05:28:33|29629.07
05:28:35|29629.07
05:28:37|29629.07
05:28:37|29629.07
05:28:38|29629.07
05:28:39|29632.2
05:28:40|29632.2
05:28:41|29632.2
05:28:42|29632.2
05:28:43|29647.49
05:28:44|29647.49
05:28:45|29639.85
05:28:46|29639.85
05:28:47|29639.85
05:28:48|29639.85
05:28:49|29639.85
05:28:50|29639.85
05:28:52|29639.85
05:28:52|29639.85
05:28:53|29637.28
05:28:54|29637.28
05:28:55|29637.28
05:28:57|29637.28
05:28:57|29637.28
05:28:58|29637.28
05:28:59|29629.06
05:29:00|29629.06
05:29:02|29634.71
05:29:02|29634.71
05:29:03|29634.71
05:29:04|29634.71
05:29:05|29634.71
05:29:06|29623.21
05:29:08|29623.21
05:29:08|29625.73
05:29:09|29624.52
05:29:10|29624.52
05:29:11|29633.38
05:29:13|29633.34
05:29:13|29633.34
05:29:15|29629.01
05:29:16|29629.
05:29:18|29629.
05:29:18|29622.96
05:29:20|29621.27
05:29:22|29621.27
05:29:23|29634.52
05:29:24|29640.78
05:29:25|29648.07
05:29:27|29654.71
05:29:27|29654.71
05:29:28|29654.71
05:29:29|29656.46
05:29:31|29656.43
05:29:32|29656.43
05:29:33|29661.56
05:29:34|29661.56
05:29:35|29661.92
05:29:36|29665.23
05:29:37|29665.11
05:29:38|29675.42
05:29:39|29680.24
05:29:40|29681.2
05:29:41|29683.9
05:29:42|29688.14
05:29:44|29691.85
05:29:45|29687.99
05:29:46|29686.41
05:29:47|29687.65
05:29:48|29687.65
05:29:49|29687.65
05:29:50|29686.25
05:29:51|29686.25
05:29:52|29685.23
05:29:53|29685.23
05:29:54|29685.23
05:29:55|29685.23
05:29:56|29685.23
05:29:57|29685.23
05:29:58|29684.47
05:29:59|29686.07
05:30:00|29686.07
05:30:01|29686.07
05:30:02|29686.07
05:30:03|29686.07
05:30:05|29687.2
05:30:06|29687.17
05:30:07|29668.32
05:30:08|29668.32
05:30:09|29668.32
05:30:09|29668.32
05:30:12|29665.52
05:30:12|29665.52
05:30:14|29665.52
05:30:16|29686.05
05:30:16|29686.05
05:30:18|29686.05
05:30:18|29686.05
05:30:19|29686.05
05:30:20|29686.05
05:30:22|29692.32
05:30:23|29688.96
05:30:25|29688.96
05:30:25|29688.96
05:30:26|29688.96
05:30:27|29686.25
05:30:29|29686.25
05:30:31|29686.25
05:30:31|29686.25
05:30:32|29686.25
05:30:33|29686.25
05:30:35|29679.88
05:30:36|29679.88
05:30:37|29679.88
05:30:38|29679.88
05:30:39|29687.62
05:30:40|29682.62
05:30:41|29691.93
05:30:42|29691.93
05:30:43|29682.47
05:30:44|29677.11
05:30:45|29677.11
05:30:46|29677.11
05:30:47|29677.11
05:30:47|29692.8
05:30:50|29692.8
05:30:50|29688.21
05:30:52|29686.5
05:30:53|29684.7
05:30:54|29684.7
05:30:55|29676.66
05:30:56|29676.66
05:30:57|29676.66
05:30:57|29676.66
05:30:59|29667.04
05:30:59|29667.05
05:31:01|29673.49
05:31:01|29677.55
05:31:04|29677.55
05:31:04|29677.55
05:31:05|29677.55
05:31:06|29677.55
05:31:08|29677.55
05:31:08|29677.55
05:31:09|29671.14
05:31:11|29671.14
05:31:12|29671.28
05:31:12|29671.28
05:31:14|29669.78
05:31:16|29669.78
05:31:16|29678.42
05:31:18|29678.42
05:31:18|29678.42
05:31:19|29678.42
05:31:21|29678.42
05:31:22|29693.4
05:31:23|29693.2
05:31:24|29693.2
05:31:25|29693.2
05:31:25|29693.2
05:31:26|29693.2
05:31:28|29693.2
05:31:29|29689.91
05:31:30|29689.91
05:31:31|29702.69
05:31:32|29711.28
05:31:33|29717.27
05:31:34|29717.27
05:31:35|29717.27
05:31:37|29717.27
05:31:38|29717.27
05:31:39|29717.27
05:31:39|29717.27
05:31:41|29717.27
05:31:42|29717.27
05:31:43|29717.27
05:31:45|29741.76
05:31:46|29751.74
05:31:47|29751.74
05:31:47|29751.74
05:31:49|29748.68
05:31:50|29748.69
05:31:50|29748.38
05:31:52|29737.4
05:31:52|29736.07
05:31:54|29736.07
05:31:54|29736.07
05:31:55|29736.07
05:31:56|29748.93
05:31:57|29748.93
05:31:58|29746.05
05:32:00|29746.06
05:32:00|29746.06
05:32:01|29746.06
05:32:03|29768.24
05:32:04|29768.63
05:32:05|29767.66
05:32:06|29767.66
05:32:06|29767.66
05:32:08|29767.66
05:32:08|29767.66
05:32:09|29771.55
05:32:10|29771.55
05:32:12|29771.55
05:32:13|29784.93
05:32:14|29784.93
05:32:16|29784.93
05:32:17|29784.93
05:32:18|29784.93
05:32:18|29784.93
05:32:20|29784.93
05:32:21|29784.93
05:32:22|29767.32
05:32:23|29767.31
05:32:24|29755.39
05:32:26|29745.27
05:32:26|29757.27
05:32:28|29757.27
05:32:30|29749.33
05:32:31|29749.07
05:32:32|29757.34
05:32:33|29772.99
05:32:35|29757.42
05:32:35|29760.61
05:32:36|29761.54
05:32:37|29761.54
05:32:38|29761.54
05:32:39|29757.37
05:32:40|29757.37
05:32:41|29757.37
05:32:42|29761.34
05:32:43|29757.54
05:32:44|29757.54
05:32:46|29748.18
05:32:46|29759.96
05:32:47|29759.96
05:32:48|29759.59
05:32:50|29759.56
05:32:51|29759.56
05:32:52|29759.56
05:32:52|29759.56
05:32:54|29759.56
05:32:55|29755.05
05:32:57|29747.15
05:32:58|29738.18
05:32:58|29753.43
05:32:59|29746.34
05:33:00|29746.34
05:33:02|29738.15
05:33:03|29738.15
05:33:05|29738.15
05:33:05|29738.15
05:33:06|29741.74
05:33:08|29738.76
05:33:08|29737.65
05:33:09|29745.31
05:33:10|29741.75
05:33:11|29741.75
05:33:13|29734.3
05:33:13|29740.24
05:33:15|29741.3
05:33:16|29741.3
05:33:18|29741.3
05:33:19|29741.3
05:33:20|29733.27
05:33:21|29733.42
05:33:22|29733.42
05:33:24|29729.45
05:33:24|29729.45
05:33:25|29723.65
05:33:26|29717.28
05:33:28|29720.65
05:33:29|29720.65
05:33:29|29720.65
05:33:31|29720.65
05:33:32|29720.65
05:33:33|29721.61
05:33:34|29715.27
05:33:35|29715.27
05:33:36|29706.39
05:33:37|29706.39
05:33:38|29706.39
05:33:39|29706.39
05:33:40|29706.39
05:33:41|29706.39
05:33:42|29706.39
05:33:42|29717.38
05:33:44|29717.38
05:33:44|29724.53
05:33:46|29724.55
05:33:47|29724.55
05:33:47|29724.55
05:33:49|29751.48
05:33:50|29751.48
05:33:51|29751.48
05:33:52|29761.39
05:33:52|29761.39
05:33:54|29754.52
05:33:54|29754.52
05:33:56|29766.15
05:33:57|29771.12
05:33:58|29782.76
05:33:59|29782.76
05:34:00|29781.31
05:34:01|29781.32
05:34:02|29781.32
05:34:02|29781.32
05:34:05|29781.32
05:34:05|29795.22
05:34:07|29795.22
05:34:08|29795.22
05:34:09|29800.72
05:34:10|29792.9
05:34:11|29786.4
05:34:11|29802.93
05:34:13|29810.14
05:34:14|29810.14
05:34:15|29810.14
05:34:16|29810.14
05:34:17|29803.9
05:34:17|29803.9
05:34:19|29803.65
05:34:19|29803.65
05:34:21|29803.65
05:34:22|29802.22
05:34:22|29802.22
05:34:25|29794.62
05:34:26|29794.62
05:34:27|29790.09
05:34:27|29790.09
05:34:29|29787.8
05:34:30|29786.96
05:34:31|29786.96
05:34:32|29786.96
05:34:34|29805.12
05:34:35|29805.12
05:34:35|29805.12
05:34:36|29799.07
05:34:38|29799.07
05:34:38|29799.07
05:34:40|29799.07
05:34:41|29797.17
05:34:42|29797.17
05:34:42|29797.17
05:34:44|29797.17
05:34:45|29831.47
05:34:46|29831.47
05:34:47|29877.47
05:34:48|29876.85
05:34:50|29876.67
05:34:51|29867.06
05:34:52|29860.24
05:34:52|29860.24
05:34:53|29886.63
05:34:55|29862.14
05:34:55|29858.03
05:34:57|29858.03
05:34:58|29858.03
05:34:58|29858.03
05:35:00|29857.8
05:35:01|29857.8
05:35:02|29857.8
05:35:03|29857.8
05:35:03|29854.01
05:35:05|29845.94
05:35:06|29840.43
05:35:07|29838.75
05:35:09|29834.
05:35:09|29830.53
05:35:10|29820.04
05:35:11|29820.04
05:35:12|29825.95
05:35:13|29832.11
05:35:14|29850.4
05:35:16|29866.29
05:35:17|29877.16
05:35:19|29855.1
05:35:19|29852.1
05:35:21|29852.1
05:35:21|29852.1
05:35:23|29852.1
05:35:23|29852.1
05:35:24|29852.1
05:35:25|29869.68
05:35:27|29869.68
05:35:27|29869.68
05:35:29|29869.68
05:35:30|29869.68
05:35:31|29862.48
05:35:32|29856.15
05:35:34|29852.11
05:35:36|29852.08
05:35:36|29842.06
05:35:37|29842.06
05:35:39|29849.11
05:35:40|29848.99
05:35:41|29848.99
05:35:42|29857.46
05:35:43|29849.72
05:35:44|29849.72
05:35:45|29857.01
05:35:46|29857.01
05:35:47|29853.15
05:35:48|29851.47
05:35:49|29851.47
05:35:50|29851.47
05:35:51|29851.47
05:35:52|29851.47
05:35:53|29851.47
05:35:55|29859.98
05:35:56|29859.98
05:35:57|29859.98
05:35:58|29859.98
05:35:58|29851.99
05:35:59|29847.68
05:36:01|29847.68
05:36:01|29851.47
05:36:02|29851.47
05:36:03|29851.47
05:36:05|29834.28
05:36:06|29828.33
05:36:07|29828.33
05:36:08|29826.91
05:36:09|29841.54
05:36:10|29839.45
05:36:11|29837.78
05:36:12|29843.17
05:36:13|29843.17
05:36:14|29840.79
05:36:15|29842.04
05:36:16|29842.04
05:36:17|29842.04
05:36:18|29842.45
05:36:20|29842.45
05:36:20|29842.45
05:36:22|29845.73
05:36:24|29835.62
05:36:24|29847.85
05:36:26|29854.46
05:36:27|29850.45
05:36:28|29850.46
05:36:28|29861.9
05:36:30|29860.9
05:36:31|29842.95
05:36:32|29842.95
05:36:34|29842.95
05:36:34|29849.92
05:36:35|29849.92
05:36:37|29854.74
05:36:37|29852.66
05:36:38|29852.66
05:36:40|29852.66
05:36:41|29852.66
05:36:42|29849.49
05:36:42|29849.49
05:36:43|29855.77
05:36:45|29855.77
05:36:46|29855.77
05:36:46|29840.2
05:36:47|29840.2
05:36:48|29840.2
05:36:49|29840.2
05:36:51|29840.2
05:36:52|29859.77
05:36:52|29859.77
05:36:53|29859.77
05:36:55|29862.93
05:36:56|29862.93
05:36:57|29862.93
05:36:57|29862.93
05:36:59|29862.44
05:37:00|29862.44
05:37:01|29862.44
05:37:02|29871.89
05:37:03|29876.43
05:37:05|29877.06
05:37:05|29877.06
05:37:06|29877.06
05:37:07|29877.06
05:37:08|29880.
05:37:09|29880.
05:37:10|29890.
05:37:12|29882.74
05:37:13|29894.26
05:37:14|29894.26
05:37:15|29893.73
05:37:16|29896.56
05:37:17|29896.56
05:37:18|29892.76
05:37:19|29892.76
05:37:21|29908.17
05:37:23|29936.76
05:37:24|29925.8
05:37:25|29925.8
05:37:27|29919.24
05:37:27|29919.24
05:37:28|29923.82
05:37:29|29931.09
05:37:31|29962.37
05:37:33|29960.16
05:37:34|29960.16
05:37:35|29952.55
05:37:36|29952.55
05:37:37|29923.27
05:37:39|29923.27
05:37:40|29972.41
05:37:40|29978.96
05:37:42|29979.04
05:37:43|29965.05
05:37:44|29965.05
05:37:46|29975.04
05:37:47|29979.14
05:37:48|29979.14
05:37:49|29979.14
05:37:50|29979.14
05:37:51|29977.46
05:37:52|29977.46
05:37:53|29959.43
05:37:54|29960.74
05:37:55|29960.74
05:37:56|29960.74
05:37:57|29961.23
05:37:58|29961.23
05:37:59|29961.23
05:38:00|29961.23
05:38:01|29961.17
05:38:02|29961.17
05:38:03|29961.17
05:38:04|29936.67
05:38:06|29945.84
05:38:06|29945.84
05:38:08|29955.14
05:38:09|29955.14
05:38:10|29949.51
05:38:11|29931.73
05:38:12|29931.73
05:38:13|29931.73
05:38:14|29933.22
05:38:15|29933.22
05:38:16|29933.22
05:38:18|29930.85
05:38:18|29930.85
05:38:20|29930.85
05:38:22|29930.85
05:38:22|29930.85
05:38:24|29948.52
05:38:25|29952.22
05:38:27|29954.87
05:38:29|29949.37
05:38:29|29949.37
05:38:31|29949.37
05:38:33|29949.37
05:38:34|29956.69
05:38:34|29956.69
05:38:36|29956.69
05:38:38|29960.78
05:38:38|29958.4
05:38:39|29958.4
05:38:41|29958.4
05:38:41|29958.4
05:38:42|29958.4
05:38:44|29958.4
05:38:45|29959.67
05:38:46|29974.32
05:38:46|29974.31
05:38:49|29974.31
05:38:49|29974.48
05:38:50|29965.16
05:38:51|29965.16
05:38:52|29965.16
05:38:54|29980.59
05:38:56|29981.82
05:38:57|29977.31
05:38:58|29977.31
05:38:59|29977.31
05:39:00|29977.31
05:39:01|29977.31
05:39:02|29977.31
05:39:03|29977.31
05:39:04|29977.31
05:39:05|29960.85
05:39:06|29960.85
05:39:07|29960.85
05:39:08|29951.31
05:39:09|29951.31
05:39:10|29953.71
05:39:11|29943.69
05:39:12|29943.69
05:39:13|29962.73
05:39:14|29962.73
05:39:15|29958.75
05:39:16|29958.75
05:39:17|29958.75
05:39:18|29959.01
05:39:19|29959.01
05:39:21|29953.71
05:39:22|29953.71
05:39:23|29953.71
05:39:24|29953.71
05:39:26|29950.64
05:39:27|29962.
05:39:28|29962.
05:39:30|29962.
05:39:31|29960.84
05:39:33|29960.84
05:39:34|29960.84
05:39:36|29960.84
05:39:36|29973.13
05:39:37|29973.15
05:39:38|29971.16
05:39:40|29978.12
05:39:41|29978.12
05:39:42|29981.83
05:39:43|29981.83
05:39:44|29981.83
05:39:45|29994.76
05:39:45|29987.09
05:39:47|29994.77
05:39:48|29992.47
05:39:49|29992.47
05:39:49|29992.47
05:39:51|29984.7
05:39:51|29984.7
05:39:53|29984.7
05:39:53|29987.67
05:39:55|29987.67
05:39:56|29982.1
05:39:57|29982.1
05:39:58|29978.12
05:39:59|29978.12
05:40:00|29978.12
05:40:01|29978.12
05:40:02|29983.02
05:40:03|29983.02
05:40:04|29963.89
05:40:05|29963.89
05:40:05|29974.42
05:40:07|29952.78
05:40:08|29956.27
05:40:09|29956.27
05:40:10|29956.27
05:40:11|29956.27
05:40:11|29956.27
05:40:13|29950.89
05:40:14|29950.89
05:40:14|29950.86
05:40:16|29950.86
05:40:16|29950.
05:40:18|29947.25
05:40:19|29947.25
05:40:19|29947.25
05:40:20|29936.67
05:40:23|29930.01
05:40:23|29930.01
05:40:24|29930.01
05:40:25|29934.25
05:40:26|29934.25
05:40:27|29934.25
05:40:28|29934.25
05:40:29|29922.79
05:40:30|29924.92
05:40:31|29924.92
05:40:32|29924.92
05:40:33|29924.92
05:40:34|29924.92
05:40:35|29939.62
05:40:36|29911.37
05:40:38|29911.37
05:40:39|29911.37
05:40:40|29911.37
05:40:41|29911.37
05:40:42|29911.37
05:40:43|29911.37
05:40:45|29946.94
05:40:45|29946.94
05:40:46|29939.94
05:40:47|29928.95
05:40:48|29928.95
05:40:49|29928.95
05:40:50|29928.95
05:40:51|29928.95
05:40:52|29928.95
05:40:53|29949.5
05:40:55|29949.5
05:40:56|29949.5
05:40:57|29949.5
05:40:58|29946.74
05:40:59|29946.74
05:41:00|29952.89
05:41:01|29958.21
05:41:02|29958.21
05:41:03|29958.21
05:41:04|29950.26
05:41:05|29942.41
05:41:06|29944.57
05:41:06|29944.57
05:41:08|29944.57
05:41:09|29950.09
05:41:10|29953.48
05:41:10|29953.48
05:41:12|29958.35
05:41:13|29955.41
05:41:14|29955.42
05:41:15|29955.42
05:41:16|29955.42
05:41:17|29955.42
05:41:18|29958.3
05:41:19|29955.39
05:41:20|29958.27
05:41:21|29958.27
05:41:22|29955.39
05:41:23|29947.09
05:41:24|29952.09
05:41:26|29941.7
05:41:28|29950.2
05:41:28|29950.2
05:41:30|29950.2
05:41:32|29950.2
05:41:32|29950.2
05:41:33|29958.84
05:41:34|29958.84
05:41:35|29958.84
05:41:36|29958.84
05:41:38|29949.69
05:41:38|29948.31
05:41:41|29948.31
05:41:41|29927.85
05:41:43|29927.85
05:41:44|29950.43
05:41:45|29950.3
05:41:45|29950.21
05:41:47|29950.21
05:41:48|29950.21
05:41:49|29944.89
05:41:50|29952.71
05:41:51|29952.71
05:41:52|29952.69
05:41:52|29952.69
05:41:54|29952.69
05:41:55|29952.69
05:41:56|29952.69
05:41:57|29959.74
05:41:58|29959.74
05:41:59|29954.26
05:42:00|29949.67
05:42:01|29936.7
05:42:02|29936.7
05:42:04|29944.94
05:42:05|29944.94
05:42:06|29933.44
05:42:07|29933.44
05:42:08|29933.44
05:42:09|29933.44
05:42:10|29930.28
05:42:12|29926.42
05:42:12|29926.42
05:42:14|29928.5
05:42:15|29928.49
05:42:15|29928.49
05:42:16|29928.49
05:42:18|29928.49
05:42:18|29928.49
05:42:19|29924.92
05:42:21|29921.67
05:42:22|29921.67
05:42:22|29923.16
05:42:24|29921.64
05:42:24|29919.05
05:42:27|29930.47
05:42:27|29936.7
05:42:28|29945.18
05:42:29|29945.18
05:42:30|29948.26
05:42:31|29948.25
05:42:32|29944.17
05:42:34|29944.17
05:42:35|29944.17
05:42:37|29910.75
05:42:37|29910.75
05:42:38|29910.75
05:42:40|29921.53
05:42:41|29921.53
05:42:42|29921.79
05:42:43|29921.79
05:42:44|29921.79
05:42:45|29921.79
05:42:47|29912.4
05:42:47|29912.4
05:42:49|29912.4
05:42:51|29918.69
05:42:52|29918.69
05:42:53|29915.78
05:42:53|29915.78
05:42:54|29921.63
05:42:55|29921.63
05:42:56|29921.63
05:42:57|29921.63
05:42:58|29921.63
05:42:59|29923.48
05:43:01|29923.1
05:43:01|29923.1
05:43:02|29923.1
05:43:04|29921.61
05:43:04|29917.56
05:43:06|29921.94
05:43:06|29920.9
05:43:07|29920.9
05:43:09|29916.48
05:43:10|29916.48
05:43:10|29916.48
05:43:11|29914.73
05:43:12|29914.73
05:43:14|29914.73
05:43:14|29914.73
05:43:15|29909.73
05:43:16|29909.73
05:43:17|29912.66
05:43:18|29912.66
05:43:19|29912.66
05:43:20|29921.96
05:43:21|29905.93
05:43:23|29905.93
05:43:24|29908.23
05:43:24|29915.79
05:43:26|29919.49
05:43:27|29920.57
05:43:29|29921.3
05:43:30|29921.29
05:43:31|29920.51
05:43:31|29924.01
05:43:33|29924.01
05:43:34|29922.44
05:43:34|29922.44
05:43:35|29922.44
05:43:37|29919.64
05:43:38|29923.14
05:43:39|29925.36
05:43:40|29925.37
05:43:40|29925.37
05:43:42|29929.27
05:43:43|29929.27
05:43:44|29929.27
05:43:45|29929.27
05:43:46|29929.27
05:43:47|29929.27
05:43:48|29932.58
05:43:49|29945.54
05:43:50|29945.54
05:43:52|29951.69
05:43:54|29952.24
05:43:54|29932.76
05:43:55|29932.76
05:43:57|29959.85
05:43:58|29957.77
05:43:59|29957.73
05:44:00|29957.73
05:44:01|29957.58
05:44:02|29957.58
05:44:03|29957.58
05:44:04|29954.92
05:44:04|29954.92
05:44:05|29951.12
05:44:07|29961.
05:44:08|29961.
05:44:08|29959.21
05:44:10|29955.74
05:44:10|29960.63
05:44:11|29978.66
05:44:12|29988.8
05:44:14|29989.07
05:44:15|29979.69
05:44:16|29985.33
05:44:17|29985.33
05:44:17|29988.6
05:44:18|29994.76
05:44:20|30007.57
05:44:21|30007.57
05:44:22|30007.57
05:44:23|29994.63
05:44:23|29985.08
05:44:25|30003.79
05:44:26|30006.64
05:44:26|30019.1
05:44:29|30019.1
05:44:31|30019.11
05:44:32|30016.86
05:44:32|30016.86
05:44:34|30021.
05:44:35|30021.35
05:44:35|30026.66
05:44:37|30015.57
05:44:37|30017.03
05:44:39|30025.2
05:44:40|30023.24
05:44:41|30022.52
05:44:42|30022.52
05:44:44|30025.2
05:44:44|30025.2
05:44:45|30025.2
05:44:47|30025.2
05:44:48|30029.24
05:44:48|30029.24
05:44:50|30029.24
05:44:51|30054.59
05:44:52|30054.6
05:44:52|30044.22
05:44:54|30040.35
05:44:54|30040.35
05:44:55|30040.35
05:44:57|30040.35
05:44:57|30040.34
05:44:59|30040.34
05:45:00|30040.34
05:45:00|30040.34
05:45:02|30040.34
05:45:04|30035.39
05:45:05|30031.05
05:45:06|30031.05
05:45:06|30005.56
05:45:07|30014.56
05:45:08|30014.56
05:45:10|30016.67
05:45:10|30014.55
05:45:11|30011.48
05:45:12|30008.42
05:45:14|30005.34
05:45:15|30000.01
05:45:15|30000.02
05:45:17|30000.02
05:45:17|30002.7
05:45:19|30002.7
05:45:20|30002.7
05:45:21|30028.47
05:45:21|30025.54
05:45:23|30025.54
05:45:23|30018.71
05:45:24|30016.67
05:45:26|30016.67
05:45:27|30016.67
05:45:28|30016.82
05:45:29|30021.68
05:45:30|30039.4
05:45:32|30039.4
05:45:33|30039.4
05:45:34|30034.1
05:45:35|30034.26
05:45:36|30026.18
05:45:38|30026.18
05:45:39|30026.18
05:45:40|30046.01
05:45:41|30036.82
05:45:42|30036.82
05:45:43|30047.27
05:45:44|30047.27
05:45:45|30047.27
05:45:46|30047.27
05:45:47|30042.24
05:45:48|30042.24
05:45:49|30042.24
05:45:50|30042.24
05:45:51|30042.24
05:45:52|30041.32
05:45:53|30050.78
05:45:54|30066.77
05:45:55|30066.77
05:45:57|30066.77
05:45:58|30066.77
05:45:59|30049.37
05:45:59|30066.85
05:46:00|30066.85
05:46:01|30066.85
05:46:03|30066.85
05:46:03|30066.85
05:46:04|30066.85
05:46:05|30066.85
05:46:07|30096.98
05:46:08|30080.11
05:46:09|30080.11
05:46:10|30091.15
05:46:11|30093.54
05:46:12|30093.54
05:46:13|30093.54
05:46:15|30093.54
05:46:16|30115.73
05:46:17|30070.28
05:46:18|30088.79
05:46:19|30094.77
05:46:20|30090.18
05:46:21|30101.01
05:46:22|30103.73
05:46:23|30115.53
05:46:24|30115.08
05:46:25|30105.69
05:46:26|30105.69
05:46:26|30105.69
05:46:28|30105.69
05:46:30|30135.96
05:46:30|30119.07
05:46:31|30119.07
05:46:32|30119.07
05:46:33|30144.96
05:46:34|30144.96
05:46:36|30157.64
05:46:36|30141.3
05:46:37|30141.3
05:46:39|30144.22
05:46:40|30152.73
05:46:41|30152.73
05:46:43|30169.62
05:46:44|30168.03
05:46:45|30169.12
05:46:46|30168.97
05:46:47|30168.97
05:46:48|30170.71
05:46:49|30170.71
05:46:50|30192.79
05:46:51|30195.43
05:46:52|30195.43
05:46:53|30210.52
05:46:55|30229.22
05:46:55|30240.26
05:46:56|30214.52
05:46:58|30236.26
05:46:59|30235.68
05:47:00|30235.79
05:47:01|30241.91
05:47:02|30250.1
05:47:04|30267.37
05:47:04|30278.41
05:47:06|30233.4
05:47:07|30224.7
05:47:08|30225.11
05:47:10|30231.56
05:47:10|30225.63
05:47:11|30221.35
05:47:12|30201.94
05:47:13|30213.79
05:47:14|30219.06
05:47:15|30214.08
05:47:16|30215.8
05:47:18|30203.52
05:47:19|30234.81
05:47:21|30259.88
05:47:22|30234.07
05:47:23|30234.05
05:47:24|30225.07
05:47:25|30195.72
05:47:27|30218.81
05:47:27|30218.81
05:47:28|30218.81
05:47:29|30241.22
05:47:32|30241.22
05:47:32|30241.22
05:47:33|30241.22
05:47:34|30241.22
05:47:36|30246.58
05:47:37|30244.27
05:47:39|30244.27
05:47:40|30227.17
05:47:40|30227.17
05:47:42|30242.55
05:47:43|30242.55
05:47:44|30226.69
05:47:45|30241.91
05:47:46|30224.54
05:47:47|30248.12
05:47:48|30248.12
05:47:49|30246.53
05:47:50|30246.53
05:47:51|30253.97
05:47:53|30260.13
05:47:54|30260.13
05:47:55|30244.11
05:47:56|30244.77
05:47:57|30244.77
05:47:58|30259.32
05:48:00|30249.29
05:48:00|30258.
05:48:01|30258.
05:48:02|30258.
05:48:03|30239.84
05:48:04|30233.85
05:48:05|30227.43
05:48:06|30227.43
05:48:07|30227.43
05:48:08|30227.43
05:48:09|30236.78
05:48:10|30236.78
05:48:11|30221.02
05:48:12|30228.8
05:48:13|30223.88
05:48:14|30203.49
05:48:16|30203.49
05:48:17|30200.
05:48:18|30195.86
05:48:18|30187.65
05:48:20|30181.99
05:48:21|30179.4
05:48:22|30171.73
05:48:23|30171.72
05:48:23|30171.72
05:48:25|30171.82
05:48:26|30163.85
05:48:27|30178.59
05:48:28|30178.59
05:48:29|30198.33
05:48:29|30210.05
05:48:31|30210.05
05:48:32|30210.05
05:48:34|30192.9
05:48:34|30192.92
05:48:35|30192.92
05:48:36|30204.15
05:48:37|30209.85
05:48:38|30209.22
05:48:39|30250.68
05:48:40|30250.68
05:48:42|30250.68
05:48:43|30264.54
05:48:44|30245.73
05:48:45|30237.64
05:48:47|30237.64
05:48:47|30248.65
05:48:48|30248.65
05:48:50|30250.55
05:48:51|30250.55
05:48:51|30250.55
05:48:53|30250.55
05:48:54|30250.55
05:48:55|30247.8
05:48:56|30255.83
05:48:57|30265.26
05:48:58|30245.51
05:48:59|30245.51
05:49:00|30266.54
05:49:01|30248.8
05:49:02|30247.04
05:49:03|30239.49
05:49:04|30241.07
05:49:05|30219.52
05:49:06|30219.52
05:49:07|30219.52
05:49:08|30219.52
05:49:09|30220.8
05:49:10|30220.8
05:49:11|30220.8
05:49:12|30233.04
05:49:14|30235.04
05:49:15|30235.04
05:49:16|30212.66
05:49:16|30212.66
05:49:17|30214.56
05:49:18|30214.56
05:49:20|30207.56
05:49:20|30222.17
05:49:21|30222.17
05:49:22|30212.48
05:49:23|30213.81
05:49:25|30213.81
05:49:25|30213.81
05:49:27|30214.11
05:49:28|30222.21
05:49:28|30222.21
05:49:30|30222.21
05:49:31|30222.21
05:49:32|30204.76
05:49:33|30206.9
05:49:34|30206.9
05:49:35|30206.9
05:49:36|30219.08
05:49:37|30216.68
05:49:38|30233.
05:49:39|30238.88
05:49:40|30221.42
05:49:42|30221.42
05:49:44|30207.56
05:49:45|30207.56
05:49:46|30203.36
05:49:48|30200.01
05:49:48|30200.01
05:49:49|30201.35
05:49:50|30204.33
05:49:52|30199.97
05:49:53|30199.97
05:49:55|30195.85
05:49:55|30195.85
05:49:56|30192.9
05:49:57|30192.9
05:49:58|30192.9
05:49:59|30195.01
05:50:00|30195.31
05:50:01|30198.15
05:50:02|30198.15
05:50:03|30198.15
05:50:04|30206.88
05:50:05|30206.88
05:50:06|30206.88
05:50:07|30214.43
05:50:08|30213.86
05:50:09|30204.76
05:50:11|30188.22
05:50:12|30196.3
05:50:14|30199.12
05:50:14|30199.12
05:50:15|30198.08
05:50:16|30199.12
05:50:17|30206.03
05:50:18|30207.01
05:50:19|30202.57
05:50:20|30202.57
05:50:21|30199.97
05:50:22|30192.15
05:50:23|30192.16
05:50:24|30192.16
05:50:25|30192.16
05:50:27|30192.16
05:50:27|30195.11
05:50:28|30201.31
05:50:29|30201.34
05:50:30|30201.34
05:50:31|30201.34
05:50:32|30201.33
05:50:34|30188.09
05:50:34|30188.1
05:50:36|30188.1
05:50:36|30188.3
05:50:38|30179.95
05:50:40|30179.95
05:50:41|30193.
05:50:42|30211.96
05:50:43|30211.96
05:50:44|30211.96
05:50:45|30231.67
05:50:46|30228.96
05:50:47|30227.48
05:50:48|30229.37
05:50:49|30230.2
05:50:50|30231.32
05:50:51|30233.91
05:50:52|30233.89
05:50:53|30233.89
05:50:54|30233.89
05:50:55|30230.37
05:50:56|30230.37
05:50:57|30235.24
05:50:58|30235.24
05:50:59|30235.24
05:51:00|30235.17
05:51:02|30235.15
05:51:03|30235.15
05:51:03|30216.79
05:51:04|30216.79
05:51:06|30216.79
05:51:07|30199.85
05:51:08|30217.19
05:51:09|30217.19
05:51:10|30217.19
05:51:11|30217.19
05:51:13|30220.34
05:51:13|30220.34
05:51:14|30220.34
05:51:16|30223.99
05:51:16|30223.99
05:51:17|30223.98
05:51:18|30223.98
05:51:19|30223.96
05:51:20|30220.15
05:51:21|30220.15
05:51:22|30220.15
05:51:23|30214.48
05:51:24|30214.45
05:51:25|30214.45
05:51:27|30216.01
05:51:27|30216.01
05:51:28|30215.99
05:51:29|30215.99
05:51:30|30202.57
05:51:31|30204.86
05:51:32|30204.86
05:51:33|30194.26
05:51:34|30194.24
05:51:35|30194.24
05:51:36|30194.24
05:51:38|30163.85
05:51:38|30150.84
05:51:39|30153.86
05:51:40|30151.25
05:51:42|30150.77
05:51:43|30150.77
05:51:44|30154.53
05:51:45|30159.51
05:51:47|30143.79
05:51:47|30157.03
05:51:48|30157.03
05:51:49|30150.
05:51:50|30150.01
05:51:51|30150.01
05:51:52|30150.
05:51:54|30150.76
05:51:54|30150.73
05:51:56|30135.59
05:51:56|30135.59
05:51:58|30133.67
05:51:59|30133.67
05:51:59|30143.39
05:52:01|30143.39
05:52:02|30143.39
05:52:03|30137.44
05:52:05|30130.
05:52:05|30123.77
05:52:06|30125.63
05:52:07|30121.5
05:52:08|30121.5
05:52:10|30108.93
05:52:11|30108.91
05:52:12|30094.74
05:52:12|30094.74
05:52:14|30090.77
05:52:14|30104.44
05:52:16|30104.44
05:52:16|30104.44
05:52:19|30108.16
05:52:19|30108.16
05:52:20|30082.4
05:52:21|30060.4
05:52:22|30054.68
05:52:23|30054.83
05:52:24|30059.41
05:52:25|30059.41
05:52:26|30066.8
05:52:27|30067.76
05:52:28|30038.69
05:52:29|30065.1
05:52:30|30045.09
05:52:31|30042.77
05:52:32|30042.77
05:52:33|30046.29
05:52:34|30068.6
05:52:35|30068.6
05:52:36|30065.02
05:52:37|30065.02
05:52:39|30062.41
05:52:39|30045.35
05:52:41|30045.35
05:52:42|30045.29
05:52:43|30038.32
05:52:44|30037.98
05:52:45|30042.78
05:52:46|30042.78
05:52:47|30042.78
05:52:48|30042.78
05:52:49|30046.01
05:52:49|30059.17
05:52:52|30034.08
05:52:52|30034.08
05:52:54|30039.27
05:52:54|30039.4
05:52:55|30039.4
05:52:56|30059.4
05:52:57|30059.4
05:52:59|30059.4
05:53:00|30064.99
05:53:01|30080.07
05:53:02|30097.79
05:53:03|30101.72
05:53:05|30101.72
05:53:05|30100.79
05:53:07|30103.86
05:53:08|30102.4
05:53:09|30102.4
05:53:10|30102.4
05:53:11|30102.4
05:53:12|30109.29
05:53:13|30097.84
05:53:15|30098.2
05:53:15|30095.42
05:53:16|30095.42
05:53:18|30093.67
05:53:19|30093.67
05:53:20|30093.67
05:53:21|30104.18
05:53:22|30084.03
05:53:22|30066.62
05:53:24|30100.
05:53:25|30100.
05:53:26|30073.75
05:53:26|30064.55
05:53:28|30059.39
05:53:29|30059.39
05:53:30|30059.39
05:53:31|30059.39
05:53:32|30059.39
05:53:33|30059.39
05:53:34|30067.44
05:53:35|30067.44
05:53:35|30059.91
05:53:39|30067.44
05:53:39|30066.6
05:53:41|30078.33
05:53:42|30078.33
05:53:44|30066.28
05:53:44|30066.28
05:53:45|30066.28
05:53:46|30036.45
05:53:48|30036.45
05:53:48|30036.45
05:53:49|30045.91
05:53:50|30045.91
05:53:51|30048.55
05:53:53|30048.55
05:53:53|30037.91
05:53:54|30037.91
05:53:55|30037.91
05:53:56|30037.91
05:53:57|30037.91
05:53:59|30063.32
05:54:00|30063.34
05:54:01|30063.94
05:54:02|30063.94
05:54:03|30051.39
05:54:04|30051.39
05:54:05|30051.39
05:54:07|30071.74
05:54:08|30071.74
05:54:09|30071.74
05:54:10|30071.74
05:54:11|30030.93
05:54:12|30030.93
05:54:14|30030.93
05:54:14|30030.93
05:54:15|30030.93
05:54:16|30030.93
05:54:17|30030.93
05:54:18|30054.6
05:54:19|30053.13
05:54:20|30053.13
05:54:21|30053.13
05:54:22|30033.2
05:54:23|30047.28
05:54:25|30047.28
05:54:26|30046.42
05:54:26|30046.25
05:54:28|30049.26
05:54:29|30045.76
05:54:29|30044.52
05:54:30|30040.72
05:54:31|30034.53
05:54:32|30037.57
05:54:33|30023.32
05:54:35|30023.32
05:54:36|30023.32
05:54:37|30039.32
05:54:37|30030.
05:54:39|30029.85
05:54:39|30011.52
05:54:40|30011.52
05:54:41|30025.69
05:54:42|30024.75
05:54:43|30024.75
05:54:44|30024.75
05:54:46|30024.75
05:54:47|30031.78
05:54:48|30040.51
05:54:49|30040.51
05:54:50|30040.51
05:54:52|30036.7
05:54:53|30036.7
05:54:54|30012.57
05:54:55|30012.57
05:54:56|30012.57
05:54:57|30012.57
05:54:58|30019.7
05:55:00|30021.14
05:55:00|30029.15
05:55:01|30029.15
05:55:02|30029.15
05:55:03|30011.72
05:55:05|30046.67
05:55:07|30058.62
05:55:07|30058.62
05:55:08|30057.09
05:55:09|30057.09
05:55:10|30055.15
05:55:11|30045.5
05:55:12|30047.03
05:55:13|30057.71
05:55:14|30057.71
05:55:15|30071.76
05:55:16|30087.94
05:55:17|30091.33
05:55:18|30091.79
05:55:20|30093.86
05:55:21|30088.59
05:55:22|30088.59
05:55:23|30088.59
05:55:24|30088.59
05:55:24|30088.58
05:55:25|30086.92
05:55:26|30086.92
05:55:27|30086.92
05:55:29|30086.92
05:55:29|30086.92
05:55:31|30088.11
05:55:32|30088.11
05:55:32|30088.11
05:55:34|30087.53
05:55:35|30087.53
05:55:36|30072.6
05:55:37|30062.21
05:55:37|30062.21
05:55:39|30062.21
05:55:41|30062.94
05:55:41|30062.94
05:55:42|30062.94
05:55:43|30073.17
05:55:44|30073.17
05:55:45|30062.31
05:55:47|30078.16
05:55:48|30076.03
05:55:50|30076.
05:55:50|30063.85
05:55:52|30063.85
05:55:53|30058.77
05:55:55|30058.77
05:55:56|30058.77
05:55:57|30058.77
05:55:58|30057.85
05:55:59|30057.85
05:56:01|30057.85
05:56:01|30081.68
05:56:02|30081.68
05:56:03|30081.68
05:56:05|30081.68
05:56:06|30081.68
05:56:07|30068.97
05:56:08|30062.78
05:56:09|30055.
05:56:10|30055.
05:56:11|30055.
05:56:12|30047.25
05:56:14|30047.26
05:56:15|30054.84
05:56:15|30054.84
05:56:17|30054.84
05:56:18|30047.61
05:56:19|30067.31
05:56:19|30067.75
05:56:20|30067.75
05:56:22|30067.75
05:56:23|30067.75
05:56:24|30086.31
05:56:24|30086.31
05:56:26|30086.31
05:56:26|30072.35
05:56:28|30072.35
05:56:28|30079.17
05:56:29|30079.17
05:56:32|30089.
05:56:32|30089.
05:56:33|30089.
05:56:34|30089.
05:56:35|30089.
05:56:36|30109.04
05:56:37|30086.32
05:56:38|30086.32
05:56:40|30086.32
05:56:41|30067.86
05:56:42|30067.86
05:56:44|30081.09
05:56:45|30081.09
05:56:46|30081.09
05:56:47|30084.99
05:56:49|30083.9
05:56:50|30098.59
05:56:51|30098.59
05:56:52|30098.59
05:56:54|30094.04
05:56:55|30098.28
05:56:55|30105.33
05:56:58|30109.06
05:56:58|30094.94
05:56:59|30077.48
05:57:00|30115.07
05:57:01|30105.84
05:57:02|30105.84
05:57:03|30108.01
05:57:05|30108.01
05:57:06|30129.85
05:57:07|30146.27
05:57:08|30148.29
05:57:09|30155.39
05:57:10|30155.39
05:57:12|30150.58
05:57:12|30145.89
05:57:13|30131.99
05:57:16|30130.18
05:57:16|30134.61
05:57:18|30147.23
05:57:19|30143.58
05:57:20|30137.75
05:57:21|30137.75
05:57:22|30137.75
05:57:23|30137.75
05:57:24|30137.75
05:57:26|30137.75
05:57:27|30137.71
05:57:27|30137.71
05:57:28|30137.71
05:57:29|30135.25
05:57:31|30142.8
05:57:31|30142.8
05:57:33|30142.8
05:57:34|30147.78
05:57:35|30153.83
05:57:35|30153.83
05:57:36|30153.83
05:57:37|30153.83
05:57:38|30169.12
05:57:40|30169.12
05:57:42|30155.69
05:57:42|30175.75
05:57:43|30163.79
05:57:45|30144.16
05:57:45|30173.76
05:57:47|30150.
05:57:47|30150.
05:57:49|30150.
05:57:49|30150.
05:57:51|30170.3
05:57:52|30153.41
05:57:53|30153.41
05:57:55|30172.14
05:57:56|30158.77
05:57:57|30157.05
05:57:57|30157.05
05:58:00|30149.98
05:58:01|30150.
05:58:02|30120.38
05:58:03|30100.
05:58:04|30100.
05:58:05|30109.07
05:58:06|30109.07
05:58:06|30109.07
05:58:09|30111.8
05:58:10|30100.
05:58:11|30097.9
05:58:12|30109.6
05:58:13|30109.6
05:58:13|30113.04
05:58:16|30113.04
05:58:17|30114.95
05:58:18|30114.95
05:58:19|30114.95
05:58:20|30114.95
05:58:21|30114.95
05:58:22|30101.71
05:58:23|30114.25
05:58:24|30115.37
05:58:25|30115.37
05:58:26|30102.98
05:58:27|30102.98
05:58:28|30102.98
05:58:28|30098.7
05:58:30|30098.7
05:58:31|30098.7
05:58:32|30098.7
05:58:33|30098.7
05:58:34|30098.7
05:58:35|30098.7
05:58:36|30098.7
05:58:37|30107.55
05:58:38|30107.55
05:58:39|30107.55
05:58:41|30074.79
05:58:43|30074.79
05:58:43|30094.44
05:58:45|30093.61
05:58:46|30093.61
05:58:46|30096.69
05:58:47|30096.69
05:58:48|30085.37
05:58:51|30085.37
05:58:51|30085.22
05:58:53|30089.6
05:58:53|30055.01
05:58:55|30055.01
05:58:55|30055.01
05:58:56|30065.85
05:58:57|30046.4
05:58:59|30065.79
05:59:00|30065.76
05:59:00|30047.51
05:59:02|30064.46
05:59:02|30064.46
05:59:04|30075.05
05:59:05|30072.97
05:59:06|30072.97
05:59:07|30072.97
05:59:08|30085.12
05:59:09|30085.12
05:59:10|30085.11
05:59:11|30075.88
05:59:12|30075.88
05:59:13|30075.88
05:59:14|30075.88
05:59:15|30075.88
05:59:16|30093.75
05:59:18|30093.75
05:59:19|30103.29
05:59:20|30109.85
05:59:21|30109.84
05:59:22|30107.83
05:59:23|30106.27
05:59:24|30104.9
05:59:25|30106.42
05:59:26|30106.42
05:59:27|30106.42
05:59:28|30106.42
05:59:29|30105.42
05:59:30|30105.42
05:59:31|30105.42
05:59:32|30094.6
05:59:33|30104.9
05:59:34|30094.88
05:59:35|30094.88
05:59:36|30094.88
05:59:37|30094.88
05:59:38|30094.88
05:59:39|30094.88
05:59:40|30094.88
05:59:42|30094.88
05:59:42|30094.88
05:59:45|30102.67
05:59:46|30102.67
05:59:47|30102.67
05:59:48|30102.67
05:59:49|30128.75
05:59:49|30128.75
05:59:51|30128.75
05:59:53|30144.28
05:59:53|30144.28
05:59:54|30144.28
05:59:56|30144.28
05:59:57|30143.89
05:59:58|30132.04
05:59:59|30148.44
06:00:00|30148.44
06:00:01|30148.44
06:00:02|30148.44
06:00:04|30148.44
06:00:05|30129.96
06:00:06|30148.45
06:00:07|30148.45
06:00:08|30142.54
06:00:09|30142.54
06:00:10|30155.82
06:00:11|30155.82
06:00:12|30155.82
06:00:13|30165.11
06:00:14|30165.11
06:00:15|30165.11
06:00:16|30166.6
06:00:17|30152.78
06:00:19|30152.78
06:00:19|30152.78
06:00:21|30147.99
06:00:21|30156.41
06:00:22|30156.41
06:00:23|30162.22
06:00:24|30162.22
06:00:26|30162.22
06:00:27|30162.22
06:00:27|30146.67
06:00:28|30133.59
06:00:30|30133.59
06:00:31|30133.59
06:00:31|30152.56
06:00:32|30152.56
06:00:34|30147.32
06:00:35|30151.31
06:00:35|30154.25
06:00:37|30154.25
06:00:38|30155.97
06:00:39|30155.97
06:00:40|30155.96
06:00:41|30161.25
06:00:42|30152.14
06:00:43|30152.14
06:00:43|30152.14
06:00:45|30146.43
06:00:46|30146.43
06:00:47|30146.43
06:00:48|30160.78
06:00:50|30160.78
06:00:50|30165.68
06:00:51|30165.68
06:00:53|30165.68
06:00:54|30165.68
06:00:56|30165.68
06:00:56|30165.68
06:00:57|30165.68
06:00:58|30148.97
06:00:59|30148.97
06:01:00|30148.92
06:01:01|30147.3
06:01:02|30144.38
06:01:04|30144.39
06:01:04|30144.39
06:01:05|30151.4
06:01:06|30153.07
06:01:07|30160.21
06:01:09|30151.4
06:01:09|30151.41
06:01:10|30151.41
06:01:11|30151.41
06:01:12|30130.52
06:01:14|30144.39
06:01:15|30137.79
06:01:16|30137.79
06:01:17|30140.8
06:01:18|30159.28
06:01:19|30159.28
06:01:20|30159.28
06:01:21|30172.64
06:01:22|30172.64
06:01:23|30172.64
06:01:24|30191.29
06:01:25|30184.06
06:01:26|30183.63
06:01:27|30192.49
06:01:28|30192.49
06:01:29|30163.04
06:01:30|30162.39
06:01:31|30151.42
06:01:32|30151.42
06:01:33|30147.3
06:01:34|30144.07
06:01:35|30144.07
06:01:36|30144.07
06:01:37|30144.07
06:01:38|30144.07
06:01:39|30144.07
06:01:40|30144.07
06:01:41|30146.11
06:01:42|30155.11
06:01:43|30155.11
06:01:45|30146.32
06:01:46|30146.79
06:01:47|30161.29
06:01:48|30152.
06:01:49|30152.
06:01:51|30141.42
06:01:52|30141.42
06:01:53|30141.42
06:01:54|30137.8
06:01:55|30136.02
06:01:56|30128.88
06:01:58|30128.88
06:01:59|30138.86
06:02:00|30128.88
06:02:01|30128.88
06:02:03|30137.8
06:02:04|30137.8
06:02:04|30137.8
06:02:05|30152.26
06:02:07|30153.59
06:02:08|30141.37
06:02:09|30155.16
06:02:10|30140.67
06:02:11|30140.67
06:02:13|30140.67
06:02:13|30140.64
06:02:14|30141.65
06:02:15|30141.65
06:02:17|30138.21
06:02:17|30143.15
06:02:19|30143.15
06:02:20|30143.52
06:02:21|30155.97
06:02:22|30161.66
06:02:23|30167.12
06:02:24|30152.08
06:02:25|30136.47
06:02:26|30140.
06:02:27|30140.
06:02:28|30147.63
06:02:29|30147.63
06:02:30|30140.52
06:02:31|30148.86
06:02:32|30148.86
06:02:33|30148.86
06:02:34|30148.86
06:02:35|30146.37
06:02:36|30146.37
06:02:37|30146.37
06:02:38|30146.37
06:02:39|30146.37
06:02:40|30146.37
06:02:41|30142.3
06:02:42|30142.3
06:02:43|30142.3
06:02:44|30148.91
06:02:46|30155.26
06:02:48|30155.26
06:02:49|30148.22
06:02:50|30173.29
06:02:52|30173.29
06:02:52|30144.42
06:02:54|30144.67
06:02:55|30140.
06:02:56|30138.49
06:02:58|30138.55
06:02:59|30138.55
06:03:00|30138.55
06:03:00|30146.18
06:03:02|30146.18
06:03:02|30146.18
06:03:04|30146.18
06:03:06|30156.64
06:03:07|30166.28
06:03:08|30166.28
06:03:09|30171.79
06:03:10|30164.36
06:03:10|30164.36
06:03:11|30164.36
06:03:13|30164.36
06:03:14|30164.36
06:03:14|30164.36
06:03:16|30164.36
06:03:17|30164.36
06:03:18|30164.36
06:03:18|30166.69
06:03:20|30166.69
06:03:21|30167.9
06:03:22|30167.93
06:03:23|30167.93
06:03:24|30167.93
06:03:25|30167.93
06:03:26|30167.93
06:03:27|30164.56
06:03:28|30164.56
06:03:30|30164.56
06:03:31|30165.02
06:03:32|30178.71
06:03:32|30178.71
06:03:34|30177.36
06:03:34|30177.36
06:03:35|30177.36
06:03:36|30166.62
06:03:38|30166.62
06:03:38|30166.62
06:03:39|30166.62
06:03:40|30166.62
06:03:41|30166.62
06:03:42|30166.62
06:03:43|30166.62
06:03:44|30190.
06:03:46|30206.37
06:03:47|30193.13
06:03:49|30195.13
06:03:50|30195.13
06:03:52|30195.13
06:03:53|30221.65
06:03:54|30221.65
06:03:55|30221.65
06:03:55|30221.65
06:03:57|30221.52
06:03:59|30202.57
06:04:00|30185.06
06:04:01|30201.14
06:04:03|30189.87
06:04:03|30189.87
06:04:04|30189.87
06:04:06|30199.34
06:04:06|30199.34
06:04:08|30196.6
06:04:09|30189.45
06:04:10|30186.99
06:04:11|30186.99
06:04:12|30177.04
06:04:13|30177.04
06:04:14|30180.04
06:04:15|30180.04
06:04:17|30183.18
06:04:17|30189.68
06:04:19|30188.07
06:04:20|30181.4
06:04:21|30197.32
06:04:22|30197.32
06:04:23|30197.32
06:04:24|30197.32
06:04:25|30197.32
06:04:26|30205.12
06:04:27|30206.14
06:04:28|30206.14
06:04:29|30206.14
06:04:30|30190.08
06:04:30|30190.08
06:04:32|30190.08
06:04:33|30190.08
06:04:34|30190.08
06:04:34|30190.08
06:04:35|30190.08
06:04:37|30190.08
06:04:38|30190.66
06:04:39|30190.66
06:04:40|30195.77
06:04:40|30205.56
06:04:42|30205.56
06:04:42|30208.28
06:04:44|30208.28
06:04:44|30212.55
06:04:45|30213.9
06:04:46|30213.9
06:04:48|30221.65
06:04:49|30221.65
06:04:50|30221.65
06:04:51|30221.65
06:04:53|30221.65
06:04:55|30211.02
06:04:56|30211.02
06:04:57|30211.02
06:04:58|30211.02
06:04:59|30226.89
06:05:00|30214.98
06:05:01|30214.98
06:05:01|30214.98
06:05:03|30204.92
06:05:04|30199.71
06:05:05|30196.99
06:05:06|30206.13
06:05:07|30206.13
06:05:08|30211.17
06:05:09|30211.17
06:05:10|30201.45
06:05:11|30201.52
06:05:13|30205.43
06:05:13|30205.39
06:05:14|30205.39
06:05:15|30195.09
06:05:17|30204.6
06:05:17|30204.82
06:05:19|30204.82
06:05:20|30199.04
06:05:22|30211.6
06:05:23|30211.6
06:05:24|30211.6
06:05:24|30211.6
06:05:26|30221.53
06:05:26|30221.53
06:05:27|30221.53
06:05:29|30213.92
06:05:30|30213.92
06:05:30|30220.01
06:05:32|30229.94
06:05:33|30224.85
06:05:33|30228.3
06:05:35|30230.76
06:05:36|30230.76
06:05:37|30242.69
06:05:39|30242.73
06:05:40|30248.79
06:05:41|30248.79
06:05:42|30248.79
06:05:42|30236.69
06:05:43|30236.69
06:05:44|30236.69
06:05:46|30236.7
06:05:46|30236.7
06:05:48|30236.7
06:05:50|30246.09
06:05:52|30246.09
06:05:52|30246.09
06:05:54|30237.12
06:05:54|30237.12
06:05:55|30237.12
06:05:57|30237.12
06:05:59|30240.72
06:05:59|30236.88
06:06:00|30220.47
06:06:02|30230.27
06:06:03|30235.37
06:06:05|30235.37
06:06:05|30235.37
06:06:07|30238.58
06:06:09|30229.99
06:06:10|30214.48
06:06:10|30214.48
06:06:11|30214.48
06:06:12|30233.53
06:06:14|30230.
06:06:14|30230.
06:06:16|30230.03
06:06:16|30230.03
06:06:17|30230.03
06:06:19|30230.03
06:06:20|30230.05
06:06:21|30234.
06:06:21|30234.
06:06:23|30208.28
06:06:24|30206.27
06:06:25|30206.26
06:06:26|30200.01
06:06:27|30200.01
06:06:28|30200.13
06:06:29|30200.81
06:06:30|30200.81
06:06:31|30200.12
06:06:32|30190.09
06:06:33|30204.47
06:06:34|30204.47
06:06:35|30191.54
06:06:36|30187.41
06:06:37|30187.41
06:06:38|30187.41
06:06:39|30187.41
06:06:40|30187.41
06:06:41|30194.56
06:06:42|30184.14
06:06:43|30176.13
06:06:44|30181.83
06:06:45|30181.83
06:06:46|30181.83
06:06:47|30181.83
06:06:49|30197.67
06:06:50|30197.67
06:06:51|30197.67
06:06:52|30197.67
06:06:53|30193.16
06:06:55|30212.84
06:06:56|30212.84
06:06:57|30212.84
06:06:59|30225.27
06:07:00|30224.54
06:07:01|30214.54
06:07:03|30205.
06:07:04|30198.3
06:07:05|30198.3
06:07:06|30211.52
06:07:07|30230.77
06:07:09|30243.83
06:07:09|30244.13
06:07:10|30242.21
06:07:12|30244.61
06:07:12|30244.38
06:07:13|30244.38
06:07:15|30240.41
06:07:16|30234.75
06:07:16|30245.36
06:07:18|30253.07
06:07:20|30253.06
06:07:20|30253.06
06:07:22|30253.06
06:07:23|30253.06
06:07:23|30253.06
06:07:24|30271.19
06:07:26|30271.2
06:07:27|30249.06
06:07:27|30241.08
06:07:29|30241.08
06:07:30|30241.08
06:07:31|30236.79
06:07:32|30236.79
06:07:33|30244.73
06:07:34|30249.82
06:07:36|30245.79
06:07:36|30249.14
06:07:38|30243.91
06:07:39|30243.91
06:07:39|30260.53
06:07:40|30260.53
06:07:42|30260.53
06:07:43|30259.38
06:07:43|30259.38
06:07:45|30259.38
06:07:45|30251.06
06:07:46|30251.06
06:07:48|30251.06
06:07:49|30251.06
06:07:50|30258.74
06:07:52|30258.74
06:07:53|30250.09
06:07:54|30250.09
06:07:56|30249.94
06:07:57|30249.94
06:07:57|30249.94
06:07:59|30249.94
06:08:00|30249.94
06:08:02|30249.94
06:08:02|30249.94
06:08:03|30249.41
06:08:05|30242.08
06:08:05|30242.08
06:08:06|30254.39
06:08:07|30254.39
06:08:09|30259.61
06:08:10|30257.3
06:08:11|30257.3
06:08:13|30257.97
06:08:13|30257.97
06:08:15|30256.43
06:08:16|30241.56
06:08:17|30241.56
06:08:18|30246.1
06:08:19|30241.57
06:08:20|30241.57
06:08:21|30241.57
06:08:22|30248.05
06:08:23|30248.06
06:08:24|30244.46
06:08:25|30240.89
06:08:26|30240.89
06:08:27|30240.89
06:08:28|30240.89
06:08:29|30240.89
06:08:30|30248.51
06:08:31|30242.09
06:08:32|30242.09
06:08:33|30242.09
06:08:34|30242.09
06:08:35|30242.09
06:08:36|30242.09
06:08:37|30242.09
06:08:38|30257.34
06:08:39|30257.34
06:08:40|30250.64
06:08:41|30250.64
06:08:42|30262.04
06:08:43|30262.03
06:08:44|30262.03
06:08:45|30262.07
06:08:46|30262.07
06:08:48|30268.5
06:08:49|30268.5
06:08:49|30262.06
06:08:50|30262.06
06:08:53|30262.06
06:08:53|30262.06
06:08:55|30262.06
06:08:56|30262.06
06:08:57|30284.25
06:08:58|30283.59
06:08:59|30276.05
06:09:01|30277.
06:09:02|30258.74
06:09:03|30266.47
06:09:04|30249.2
06:09:05|30253.68
06:09:07|30253.68
06:09:07|30253.68
06:09:08|30251.84
06:09:09|30251.84
06:09:10|30261.84
06:09:11|30261.84
06:09:12|30261.84
06:09:13|30249.89
06:09:14|30253.65
06:09:15|30252.27
06:09:16|30257.45
06:09:18|30255.94
06:09:19|30276.43
06:09:19|30276.81
06:09:20|30274.25
06:09:22|30276.54
06:09:23|30276.54
06:09:24|30276.54
06:09:25|30276.54
06:09:26|30276.54
06:09:27|30276.54
06:09:28|30276.54
06:09:29|30276.54
06:09:30|30274.91
06:09:31|30283.17
06:09:32|30283.17
06:09:33|30283.17
06:09:35|30283.17
06:09:35|30273.53
06:09:36|30273.53
06:09:37|30282.89
06:09:38|30272.
06:09:39|30272.
06:09:40|30272.
06:09:41|30272.
06:09:43|30262.98
06:09:43|30254.41
06:09:45|30240.89
06:09:46|30240.89
06:09:47|30240.89
06:09:47|30255.29
06:09:50|30255.29
06:09:50|30255.29
06:09:52|30249.98
06:09:54|30249.98
06:09:55|30254.13
06:09:56|30254.13
06:09:57|30254.13
06:09:58|30254.13
06:09:59|30248.19
06:10:01|30248.47
06:10:02|30248.47
06:10:04|30248.47
06:10:05|30254.85
06:10:06|30254.85
06:10:06|30254.85
06:10:08|30255.13
06:10:09|30255.13
06:10:09|30260.3
06:10:11|30260.31
06:10:11|30281.79
06:10:12|30281.79
06:10:13|30282.34
06:10:14|30282.34
06:10:16|30282.34
06:10:16|30282.34
06:10:18|30282.34
06:10:18|30284.42
06:10:20|30293.71
06:10:21|30325.66
06:10:22|30301.64
06:10:23|30318.96
06:10:24|30350.31
06:10:25|30360.82
06:10:26|30380.81
06:10:27|30393.84
06:10:28|30363.94
06:10:29|30354.74
06:10:30|30346.65
06:10:31|30349.71
06:10:32|30336.84
06:10:33|30336.84
06:10:34|30336.84
06:10:35|30336.84
06:10:36|30336.84
06:10:37|30326.98
06:10:38|30326.98
06:10:39|30317.9
06:10:40|30317.9
06:10:41|30323.08
06:10:42|30305.98
06:10:43|30305.98
06:10:44|30305.98
06:10:45|30294.07
06:10:46|30298.54
06:10:47|30306.89
06:10:48|30313.89
06:10:49|30306.62
06:10:50|30312.74
06:10:51|30312.74
06:10:52|30312.74
06:10:53|30312.74
06:10:55|30309.84
06:10:56|30320.34
06:10:57|30320.34
06:10:57|30322.6
06:10:58|30319.87
06:11:00|30319.87
06:11:00|30316.26
06:11:02|30313.89
06:11:02|30313.89
06:11:04|30300.
06:11:05|30286.83
06:11:06|30286.83
06:11:07|30288.02
06:11:09|30287.98
06:11:10|30287.98
06:11:11|30287.98
06:11:12|30287.98
06:11:13|30295.99
06:11:14|30305.93
06:11:15|30305.93
06:11:16|30305.93
06:11:18|30316.8
06:11:19|30309.54
06:11:20|30309.17
06:11:21|30318.35
06:11:22|30339.69
06:11:23|30338.81
06:11:24|30337.9
06:11:25|30329.37
06:11:26|30296.64
06:11:26|30296.64
06:11:28|30296.64
06:11:29|30296.64
06:11:30|30323.44
06:11:30|30323.42
06:11:32|30333.96
06:11:33|30359.37
06:11:33|30380.37
06:11:35|30363.05
06:11:36|30377.56
06:11:36|30379.76
06:11:38|30399.87
06:11:39|30409.34
06:11:40|30409.3
06:11:41|30409.3
06:11:42|30418.6
06:11:43|30401.01
06:11:44|30401.01
06:11:45|30401.01
06:11:46|30411.04
06:11:46|30411.04
06:11:48|30411.04
06:11:48|30411.04
06:11:50|30419.84
06:11:51|30434.6
06:11:53|30462.34
06:11:53|30483.45
06:11:55|30494.72
06:11:56|30494.72
06:11:58|30449.31
06:11:59|30449.65
06:12:00|30438.25
06:12:00|30433.61
06:12:02|30432.87
06:12:04|30476.68
06:12:04|30473.8
06:12:05|30495.59
06:12:07|30501.91
06:12:09|30531.59
06:12:10|30541.92
06:12:12|30504.23
06:12:12|30496.94
06:12:14|30479.71
06:12:15|30479.67
06:12:17|30471.92
06:12:17|30472.35
06:12:18|30482.64
06:12:19|30480.22
06:12:20|30484.8
06:12:21|30485.43
06:12:22|30485.43
06:12:23|30485.7
06:12:24|30499.06
06:12:26|30481.85
06:12:27|30481.85
06:12:28|30495.59
06:12:29|30448.21
06:12:30|30448.21
06:12:31|30445.82
06:12:32|30445.09
06:12:33|30458.4
06:12:34|30488.47
06:12:35|30453.02
06:12:35|30476.61
06:12:37|30476.61
06:12:38|30468.33
06:12:39|30488.71
06:12:40|30488.71
06:12:40|30470.09
06:12:43|30462.82
06:12:43|30462.82
06:12:44|30465.06
06:12:45|30465.06
06:12:46|30465.06
06:12:47|30459.62
06:12:48|30453.23
06:12:49|30450.
06:12:50|30450.16
06:12:51|30467.02
06:12:52|30467.02
06:12:53|30454.73
06:12:54|30476.83
06:12:55|30450.
06:12:56|30450.
06:12:57|30450.
06:12:58|30450.
06:12:59|30442.74
06:13:00|30442.74
06:13:01|30442.74
06:13:02|30442.74
06:13:04|30434.68
06:13:06|30429.33
06:13:06|30429.33
06:13:07|30425.
06:13:08|30425.
06:13:09|30420.12
06:13:10|30420.08
06:13:11|30433.38
06:13:12|30417.93
06:13:13|30417.93
06:13:14|30417.93
06:13:15|30418.07
06:13:16|30414.19
06:13:17|30410.57
06:13:18|30406.35
06:13:19|30413.09
06:13:20|30415.91
06:13:21|30398.94
06:13:22|30398.03
06:13:23|30398.88
06:13:24|30398.88
06:13:25|30400.67
06:13:26|30411.91
06:13:27|30400.67
06:13:29|30424.39
06:13:30|30424.39
06:13:31|30419.38
06:13:32|30417.11
06:13:33|30425.68
06:13:33|30424.92
06:13:35|30424.92
06:13:36|30403.89
06:13:37|30403.89
06:13:38|30405.89
06:13:39|30405.89
06:13:40|30396.69
06:13:41|30397.28
06:13:42|30397.29
06:13:43|30397.29
06:13:43|30410.5
06:13:45|30410.5
06:13:46|30410.5
06:13:46|30410.5
06:13:47|30410.5
06:13:49|30410.5
06:13:49|30410.5
06:13:51|30432.79
06:13:51|30432.78
06:13:52|30442.91
06:13:53|30442.91
06:13:55|30454.65
06:13:57|30442.14
06:13:57|30430.94
06:13:58|30442.14
06:13:59|30454.04
06:14:00|30454.65
06:14:01|30454.65
06:14:02|30454.65
06:14:03|30454.65
06:14:04|30454.65
06:14:05|30454.66
06:14:07|30461.03
06:14:09|30464.07
06:14:09|30464.07
06:14:10|30475.
06:14:11|30488.03
06:14:12|30497.86
06:14:14|30497.7
06:14:15|30497.7
06:14:16|30498.25
06:14:17|30498.25
06:14:18|30470.57
06:14:19|30470.54
06:14:21|30467.2
06:14:22|30469.51
06:14:23|30479.18
06:14:24|30489.72
06:14:25|30497.86
06:14:26|30497.58
06:14:27|30500.6
06:14:28|30492.26
06:14:29|30492.26
06:14:30|30504.08
06:14:30|30513.22
06:14:32|30521.1
06:14:33|30521.1
06:14:34|30521.1
06:14:35|30521.1
06:14:36|30521.1
06:14:37|30528.77
06:14:38|30528.77
06:14:38|30559.8
06:14:39|30566.53
06:14:41|30575.05
06:14:41|30577.15
06:14:43|30589.36
06:14:44|30589.36
06:14:45|30565.52
06:14:45|30550.66
06:14:47|30550.66
06:14:48|30538.76
06:14:49|30538.76
06:14:49|30538.76
06:14:50|30538.76
06:14:52|30552.65
06:14:52|30554.12
06:14:54|30552.99
06:14:55|30544.62
06:14:56|30552.45
06:14:58|30552.45
06:14:58|30537.36
06:14:59|30537.36
06:15:00|30550.81
06:15:01|30534.25
06:15:02|30541.77
06:15:03|30534.27
06:15:05|30517.04
06:15:06|30517.04
06:15:07|30526.8
06:15:08|30548.51
06:15:09|30548.51
06:15:10|30548.51
06:15:11|30507.5
06:15:12|30504.
06:15:13|30506.04
06:15:14|30517.91
06:15:14|30517.91
06:15:16|30517.91
06:15:17|30522.39
06:15:18|30529.94
06:15:19|30501.14
06:15:20|30501.14
06:15:21|30525.99
06:15:22|30525.99
06:15:24|30511.23
06:15:24|30522.31
06:15:25|30522.31
06:15:26|30522.31
06:15:27|30521.45
06:15:28|30521.48
06:15:29|30521.48
06:15:30|30521.48
06:15:32|30521.48
06:15:33|30510.54
06:15:34|30510.54
06:15:34|30520.07
06:15:35|30518.81
06:15:37|30518.81
06:15:38|30516.39
06:15:39|30505.31
06:15:40|30507.06
06:15:41|30518.81
06:15:42|30518.81
06:15:42|30518.81
06:15:44|30518.81
06:15:45|30522.03
06:15:46|30528.83
06:15:47|30528.83
06:15:47|30528.83
06:15:48|30551.73
06:15:49|30556.18
06:15:51|30552.45
06:15:51|30540.73
06:15:52|30542.52
06:15:53|30542.52
06:15:55|30577.46
06:15:55|30578.95
06:15:56|30578.95
06:15:58|30578.95
06:15:58|30592.27
06:16:00|30592.27
06:16:00|30598.86
06:16:02|30608.34
06:16:04|30599.91
06:16:05|30591.21
06:16:07|30584.32
06:16:08|30584.32
06:16:10|30621.65
06:16:11|30642.76
06:16:11|30642.89
06:16:12|30642.89
06:16:13|30649.52
06:16:14|30636.31
06:16:16|30636.31
06:16:16|30631.06
06:16:17|30639.67
06:16:18|30639.67
06:16:19|30641.07
06:16:21|30641.07
06:16:21|30653.35
06:16:23|30663.05
06:16:24|30679.6
06:16:25|30672.46
06:16:26|30675.96
06:16:27|30675.96
06:16:28|30685.3
06:16:29|30675.96
06:16:30|30675.96
06:16:31|30675.96
06:16:32|30676.38
06:16:32|30676.38
06:16:34|30676.38
06:16:35|30691.3
06:16:35|30690.66
06:16:37|30691.29
06:16:39|30720.
06:16:39|30721.19
06:16:41|30728.85
06:16:42|30728.85
06:16:43|30728.85
06:16:44|30729.25
06:16:45|30721.18
06:16:46|30713.63
06:16:47|30713.63
06:16:48|30680.01
06:16:49|30691.85
06:16:50|30691.7
06:16:51|30691.7
06:16:52|30673.55
06:16:53|30678.99
06:16:54|30678.99
06:16:55|30691.97
06:16:56|30691.97
06:16:57|30696.67
06:16:58|30662.69
06:17:00|30671.52
06:17:00|30671.52
06:17:02|30677.77
06:17:02|30677.77
06:17:03|30677.77
06:17:04|30697.48
06:17:05|30697.51
06:17:07|30711.86
06:17:08|30711.86
06:17:09|30718.86
06:17:10|30707.08
06:17:12|30737.22
06:17:12|30737.22
06:17:14|30723.55
06:17:14|30698.96
06:17:15|30691.7
06:17:17|30691.7
06:17:18|30691.7
06:17:20|30703.4
06:17:20|30695.73
06:17:22|30691.7
06:17:22|30691.7
06:17:23|30691.7
06:17:25|30691.7
06:17:25|30691.7
06:17:26|30687.91
06:17:27|30687.91
06:17:28|30687.59
06:17:30|30687.59
06:17:30|30687.57
06:17:32|30687.57
06:17:32|30687.57
06:17:34|30687.57
06:17:35|30687.57
06:17:36|30688.86
06:17:36|30706.3
06:17:37|30703.97
06:17:38|30706.28
06:17:39|30706.3
06:17:40|30687.57
06:17:41|30713.43
06:17:42|30702.11
06:17:43|30701.52
06:17:44|30687.57
06:17:46|30687.57
06:17:46|30687.57
06:17:48|30700.9
06:17:48|30688.39
06:17:50|30710.13
06:17:50|30701.3
06:17:51|30710.65
06:17:52|30711.71
06:17:54|30688.27
06:17:54|30695.41
06:17:56|30722.3
06:17:56|30722.3
06:17:58|30738.99
06:17:59|30714.35
06:18:01|30710.11
06:18:02|30699.87
06:18:02|30699.87
06:18:04|30699.87
06:18:04|30701.76
06:18:06|30703.39
06:18:07|30727.47
06:18:09|30710.91
06:18:10|30710.91
06:18:11|30718.58
06:18:12|30718.58
06:18:13|30717.63
06:18:14|30717.67
06:18:15|30720.27
06:18:16|30717.62
06:18:17|30709.88
06:18:18|30701.46
06:18:19|30701.32
06:18:20|30701.17
06:18:21|30704.17
06:18:22|30704.17
06:18:23|30719.58
06:18:24|30709.78
06:18:25|30700.
06:18:26|30700.
06:18:27|30700.65
06:18:28|30696.05
06:18:29|30710.96
06:18:31|30701.77
06:18:32|30701.77
06:18:32|30701.77
06:18:33|30701.78
06:18:34|30694.48
06:18:35|30695.49
06:18:36|30695.44
06:18:37|30695.44
06:18:38|30713.33
06:18:39|30700.62
06:18:40|30713.31
06:18:42|30732.57
06:18:43|30737.69
06:18:44|30742.05
06:18:45|30729.23
06:18:47|30747.68
06:18:47|30730.99
06:18:48|30730.84
06:18:49|30721.31
06:18:51|30721.32
06:18:51|30713.21
06:18:53|30689.
06:18:54|30699.86
06:18:55|30698.58
06:18:56|30698.58
06:18:58|30687.57
06:18:59|30687.34
06:18:59|30709.4
06:19:00|30712.17
06:19:01|30723.48
06:19:03|30707.57
06:19:04|30707.53
06:19:04|30707.53
06:19:06|30695.89
06:19:07|30695.89
06:19:08|30695.89
06:19:09|30695.89
06:19:10|30685.
06:19:11|30681.39
06:19:12|30681.39
06:19:14|30692.65
06:19:15|30679.01
06:19:15|30679.01
06:19:17|30679.01
06:19:17|30679.01
06:19:19|30678.19
06:19:20|30682.2
06:19:21|30673.08
06:19:21|30662.11
06:19:23|30657.93
06:19:24|30653.33
06:19:25|30653.34
06:19:26|30653.29
06:19:27|30653.3
06:19:28|30653.3
06:19:29|30630.26
06:19:30|30640.78
06:19:31|30639.62
06:19:33|30621.97
06:19:33|30633.43
06:19:35|30627.92
06:19:36|30631.96
06:19:37|30617.07
06:19:38|30617.07
06:19:38|30608.38
06:19:40|30604.58
06:19:40|30613.5
06:19:42|30607.96
06:19:43|30605.82
06:19:44|30614.12
06:19:45|30630.61
06:19:45|30600.03
06:19:47|30605.33
06:19:47|30604.7
06:19:49|30605.23
06:19:50|30595.48
06:19:51|30602.4
06:19:52|30601.28
06:19:53|30598.96
06:19:54|30600.97
06:19:56|30558.41
06:19:56|30558.41
06:19:57|30580.16
06:19:58|30583.31
06:19:59|30577.77
06:20:00|30593.15
06:20:02|30591.71
06:20:04|30591.72
06:20:04|30602.17
06:20:05|30608.13
06:20:06|30610.19
06:20:07|30610.19
06:20:09|30604.32
06:20:11|30604.32
06:20:12|30585.32
06:20:14|30583.3
06:20:15|30582.21
06:20:16|30582.21
06:20:18|30604.32
06:20:18|30573.91
06:20:19|30566.41
06:20:20|30558.69
06:20:21|30555.63
06:20:22|30552.46
06:20:23|30573.41
06:20:24|30588.51
06:20:25|30579.44
06:20:26|30579.44
06:20:27|30579.42
06:20:28|30579.42
06:20:29|30579.42
06:20:30|30588.19
06:20:31|30588.52
06:20:32|30588.85
06:20:34|30599.99
06:20:35|30584.33
06:20:35|30575.48
06:20:37|30575.48
06:20:38|30565.91
06:20:39|30561.77
06:20:40|30552.62
06:20:42|30552.47
06:20:42|30561.07
06:20:43|30558.9
06:20:44|30552.46
06:20:45|30561.22
06:20:46|30552.46
06:20:47|30561.22
06:20:48|30561.22
06:20:49|30572.14
06:20:50|30572.14
06:20:51|30572.14
06:20:52|30562.57
06:20:53|30562.57
06:20:55|30565.8
06:20:56|30565.8
06:20:57|30561.2
06:20:58|30563.31
06:20:58|30562.57
06:20:59|30562.57
06:21:01|30559.03
06:21:01|30559.03
06:21:03|30557.85
06:21:05|30554.04
06:21:06|30554.04
06:21:08|30531.87
06:21:08|30531.87
06:21:09|30531.87
06:21:10|30531.88
06:21:12|30522.57
06:21:14|30543.29
06:21:14|30538.24
06:21:15|30530.22
06:21:16|30523.72
06:21:17|30523.72
06:21:18|30523.72
06:21:19|30523.56
06:21:20|30516.48
06:21:21|30512.11
06:21:22|30512.09
06:21:23|30500.02
06:21:24|30502.74
06:21:26|30490.22
06:21:27|30490.22
06:21:28|30489.16
06:21:29|30481.36
06:21:30|30483.77
06:21:30|30483.77
06:21:32|30483.81
06:21:33|30479.59
06:21:33|30487.71
06:21:35|30500.
06:21:36|30499.99
06:21:36|30492.1
06:21:37|30492.1
06:21:38|30500.86
06:21:39|30508.49
06:21:41|30540.2
06:21:41|30527.96
06:21:43|30527.97
06:21:43|30527.81
06:21:44|30517.63
06:21:46|30517.62
06:21:47|30515.09
06:21:47|30505.32
06:21:49|30504.24
06:21:50|30505.31
06:21:51|30498.49
06:21:52|30492.97
06:21:54|30505.47
06:21:54|30505.47
06:21:55|30505.49
06:21:56|30505.49
06:21:57|30518.36
06:21:58|30522.08
06:21:59|30522.08
06:22:00|30524.6
06:22:01|30527.8
06:22:02|30536.72
06:22:03|30536.1
06:22:04|30536.1
06:22:05|30528.92
06:22:06|30529.57
06:22:08|30550.
06:22:09|30569.68
06:22:10|30545.82
06:22:12|30545.83
06:22:12|30545.82
06:22:14|30533.44
06:22:16|30533.44
06:22:16|30548.77
06:22:18|30548.77
06:22:20|30545.8
06:22:20|30545.8
06:22:21|30537.68
06:22:22|30537.68
06:22:24|30543.37
06:22:25|30541.4
06:22:26|30541.4
06:22:26|30541.4
06:22:28|30537.53
06:22:29|30521.47
06:22:30|30521.47
06:22:31|30521.66
06:22:33|30527.82
06:22:33|30527.82
06:22:34|30527.82
06:22:36|30527.8
06:22:37|30527.97
06:22:38|30538.52
06:22:39|30547.84
06:22:40|30531.05
06:22:41|30537.7
06:22:41|30544.02
06:22:43|30549.48
06:22:44|30549.48
06:22:45|30554.97
06:22:45|30554.97
06:22:47|30554.97
06:22:48|30571.66
06:22:48|30571.62
06:22:49|30598.58
06:22:51|30590.76
06:22:52|30590.76
06:22:52|30590.76
06:22:54|30590.76
06:22:55|30590.76
06:22:55|30590.76
06:22:56|30597.77
06:22:57|30597.77
06:22:59|30597.97
06:23:00|30597.97
06:23:01|30579.44
06:23:01|30568.52
06:23:03|30568.52
06:23:03|30554.79
06:23:06|30554.8
06:23:06|30554.77
06:23:07|30554.77
06:23:09|30554.78
06:23:09|30554.77
06:23:12|30543.08
06:23:13|30536.45
06:23:15|30530.01
06:23:16|30530.01
06:23:17|30530.01
06:23:17|30532.31
06:23:19|30540.89
06:23:20|30540.89
06:23:21|30540.89
06:23:22|30540.89
06:23:23|30540.89
06:23:24|30540.89
06:23:25|30545.53
06:23:26|30545.53
06:23:27|30556.78
06:23:29|30580.3
06:23:30|30571.77
06:23:31|30571.77
06:23:32|30582.75
06:23:33|30582.75
06:23:34|30598.03
06:23:35|30603.58
06:23:36|30603.58
06:23:38|30626.01
06:23:38|30626.01
06:23:39|30626.01
06:23:41|30617.4
06:23:41|30617.39
06:23:42|30590.28
06:23:44|30590.28
06:23:45|30590.28
06:23:45|30608.63
06:23:46|30608.63
06:23:47|30613.6
06:23:49|30626.39
06:23:49|30626.37
06:23:50|30625.86
06:23:51|30625.86
06:23:52|30625.86
06:23:53|30625.86
06:23:55|30625.86
06:23:56|30629.89
06:23:56|30622.78
06:23:58|30626.18
06:23:58|30631.52
06:23:59|30631.67
06:24:00|30632.42
06:24:01|30639.55
06:24:02|30641.72
06:24:04|30649.41
06:24:05|30641.73
06:24:06|30641.58
06:24:08|30641.58
06:24:09|30641.58
06:24:09|30634.58
06:24:10|30634.58
06:24:11|30631.01
06:24:13|30622.78
06:24:13|30635.98
06:24:15|30639.98
06:24:16|30633.78
06:24:16|30633.78
06:24:17|30632.8
06:24:19|30621.85
06:24:20|30631.73
06:24:21|30617.88
06:24:23|30618.03
06:24:23|30619.08
06:24:25|30630.14
06:24:25|30621.96
06:24:27|30621.96
06:24:28|30636.47
06:24:28|30636.47
06:24:29|30629.02
06:24:31|30628.42
06:24:32|30628.42
06:24:32|30620.01
06:24:33|30617.39
06:24:35|30617.39
06:24:36|30604.2
06:24:38|30604.2
06:24:38|30604.2
06:24:39|30612.58
06:24:40|30612.58
06:24:41|30613.81
06:24:42|30613.81
06:24:43|30616.74
06:24:45|30623.32
06:24:45|30623.85
06:24:46|30623.85
06:24:48|30623.85
06:24:49|30610.03
06:24:49|30610.03
06:24:50|30602.72
06:24:52|30602.72
06:24:53|30601.03
06:24:53|30601.18
06:24:54|30601.18
06:24:55|30601.18
06:24:56|30611.56
06:24:58|30624.92
06:24:58|30624.9
06:25:00|30624.86
06:25:01|30633.59
06:25:01|30642.73
06:25:03|30642.73
06:25:03|30634.54
06:25:04|30634.38
06:25:06|30634.38
06:25:07|30619.9
06:25:08|30606.89
06:25:09|30606.89
06:25:11|30606.5
06:25:12|30606.51
06:25:12|30606.51
06:25:13|30606.51
06:25:15|30591.09
06:25:16|30584.23
06:25:18|30577.38
06:25:19|30571.46
06:25:19|30571.46
06:25:20|30572.98
06:25:22|30572.98
06:25:23|30565.52
06:25:24|30565.52
06:25:24|30565.5
06:25:25|30565.37
06:25:27|30565.37
06:25:27|30560.7
06:25:28|30560.7
06:25:30|30560.7
06:25:30|30570.02
06:25:31|30568.72
06:25:33|30585.35
06:25:34|30583.02
06:25:35|30574.92
06:25:35|30572.13
06:25:36|30576.52
06:25:38|30576.51
06:25:38|30591.08
06:25:39|30591.08
06:25:40|30591.08
06:25:42|30571.52
06:25:42|30560.07
06:25:43|30571.54
06:25:44|30561.99
06:25:45|30563.28
06:25:46|30577.92
06:25:48|30565.63
06:25:49|30565.64
06:25:50|30565.49
06:25:50|30565.49
06:25:51|30561.84
06:25:53|30556.01
06:25:53|30553.61
06:25:54|30546.98
06:25:55|30538.27
06:25:56|30543.08
06:25:57|30543.08
06:25:58|30543.08
06:26:00|30544.32
06:26:01|30572.98
06:26:02|30549.76
06:26:04|30537.27
06:26:04|30522.2
06:26:05|30538.51
06:26:06|30538.51
06:26:08|30550.89
06:26:10|30544.16
06:26:11|30547.89
06:26:12|30548.5
06:26:12|30548.5
06:26:13|30549.47
06:26:15|30546.22
06:26:16|30538.17
06:26:18|30538.17
06:26:18|30538.17
06:26:20|30538.17
06:26:21|30536.25
06:26:22|30536.2
06:26:23|30536.2
06:26:24|30526.93
06:26:25|30525.92
06:26:26|30525.92
06:26:27|30525.92
06:26:28|30525.92
06:26:29|30539.29
06:26:30|30543.72
06:26:31|30543.72
06:26:32|30543.72
06:26:33|30549.3
06:26:34|30549.29
06:26:36|30544.47
06:26:36|30544.47
06:26:37|30559.55
06:26:39|30559.55
06:26:39|30559.55
06:26:40|30559.55
06:26:42|30559.55
06:26:42|30559.55
06:26:44|30578.51
06:26:44|30578.51
06:26:46|30577.4
06:26:46|30574.59
06:26:48|30546.15
06:26:49|30548.95
06:26:49|30542.49
06:26:50|30542.49
06:26:52|30536.81
06:26:52|30536.81
06:26:53|30546.4
06:26:54|30543.73
06:26:55|30551.87
06:26:57|30546.4
06:26:57|30543.83
06:26:58|30543.54
06:27:00|30539.86
06:27:00|30536.25
06:27:02|30536.95
06:27:03|30536.95
06:27:04|30554.08
06:27:05|30554.08
06:27:06|30547.45
06:27:06|30543.36
06:27:07|30551.22
06:27:08|30551.22
06:27:10|30551.22
06:27:11|30551.22
06:27:11|30551.22
06:27:12|30570.19
06:27:14|30558.64
06:27:15|30551.56
06:27:15|30551.32
06:27:17|30551.32
06:27:18|30552.68
06:27:19|30552.68
06:27:20|30549.15
06:27:21|30548.09
06:27:22|30549.86
06:27:23|30549.12
06:27:24|30549.12
06:27:25|30547.58
06:27:26|30544.79
06:27:27|30544.79
06:27:28|30544.79
06:27:29|30557.55
06:27:30|30573.9
06:27:31|30573.9
06:27:33|30573.9
06:27:34|30573.9
06:27:34|30578.62
06:27:35|30581.47
06:27:37|30587.66
06:27:37|30590.22
06:27:39|30590.22
06:27:40|30590.22
06:27:41|30590.22
06:27:42|30590.22
06:27:43|30590.81
06:27:44|30590.81
06:27:45|30590.81
06:27:46|30601.85
06:27:47|30601.85
06:27:48|30601.85
06:27:49|30601.85
06:27:50|30603.22
06:27:51|30599.22
06:27:52|30607.91
06:27:53|30607.91
06:27:54|30613.77
06:27:55|30618.49
06:27:56|30618.49
06:27:57|30643.02
06:27:58|30643.02
06:27:59|30627.81
06:28:00|30627.81
06:28:01|30627.57
06:28:02|30627.57
06:28:03|30619.91
06:28:04|30613.05
06:28:05|30613.05
06:28:06|30616.15
06:28:07|30628.41
06:28:08|30628.41
06:28:09|30628.41
06:28:10|30641.55
06:28:11|30653.22
06:28:12|30657.95
06:28:13|30655.01
06:28:14|30653.38
06:28:16|30677.92
06:28:17|30677.92
06:28:18|30690.35
06:28:19|30686.26
06:28:19|30700.2
06:28:21|30693.21
06:28:21|30693.21
06:28:23|30710.44
06:28:24|30720.47
06:28:25|30724.55
06:28:26|30717.43
06:28:27|30713.72
06:28:27|30722.66
06:28:29|30733.55
06:28:30|30733.55
06:28:32|30730.29
06:28:32|30730.29
06:28:34|30730.29
06:28:35|30730.29
06:28:36|30736.24
06:28:37|30736.24
06:28:38|30736.24
06:28:39|30750.
06:28:40|30733.22
06:28:41|30728.54
06:28:42|30751.83
06:28:43|30788.64
06:28:44|30794.37
06:28:45|30785.11
06:28:46|30828.07
06:28:47|30815.31
06:28:48|30814.3
06:28:49|30785.16
06:28:50|30767.76
06:28:51|30783.66
06:28:52|30775.81
06:28:53|30774.69
06:28:54|30774.56
06:28:55|30765.55
06:28:56|30765.45
06:28:57|30768.91
06:28:58|30775.51
06:28:59|30768.14
06:29:00|30768.14
06:29:01|30761.19
06:29:02|30761.19
06:29:03|30773.41
06:29:05|30749.
06:29:06|30743.47
06:29:06|30743.47
06:29:08|30743.47
06:29:08|30743.47
06:29:09|30740.48
06:29:11|30744.36
06:29:12|30744.36
06:29:14|30744.36
06:29:15|30733.47
06:29:16|30737.4
06:29:17|30741.33
06:29:19|30725.68
06:29:19|30725.68
06:29:21|30726.8
06:29:22|30707.68
06:29:23|30707.13
06:29:24|30710.1
06:29:25|30710.1
06:29:26|30707.71
06:29:27|30707.71
06:29:28|30715.64
06:29:29|30715.64
06:29:30|30751.52
06:29:31|30751.52
06:29:32|30751.59
06:29:33|30756.77
06:29:34|30778.33
06:29:35|30787.68
06:29:36|30802.76
06:29:37|30802.76
06:29:38|30802.76
06:29:39|30802.76
06:29:40|30775.17
06:29:41|30775.16
06:29:42|30760.33
06:29:43|30768.37
06:29:44|30768.08
06:29:45|30744.49
06:29:46|30744.49
06:29:47|30744.32
06:29:48|30744.32
06:29:49|30755.6
06:29:50|30755.6
06:29:51|30767.66
06:29:52|30764.18
06:29:53|30748.01
06:29:54|30749.5
06:29:55|30743.6
06:29:56|30738.56
06:29:57|30736.29
06:29:58|30736.3
06:29:59|30759.58
06:30:00|30731.59
06:30:01|30735.17
06:30:02|30721.56
06:30:03|30719.74
06:30:04|30723.58
06:30:05|30716.9
06:30:06|30726.58
06:30:07|30733.6
06:30:08|30724.16
06:30:09|30724.16
06:30:10|30721.54
06:30:11|30721.54
06:30:13|30725.28
06:30:13|30725.28
06:30:15|30725.28
06:30:16|30737.71
06:30:17|30736.21
06:30:17|30734.58
06:30:19|30770.3
06:30:20|30770.3
06:30:20|30770.3
06:30:21|30748.86
06:30:22|30746.88
06:30:23|30746.88
06:30:25|30744.93
06:30:25|30744.93
06:30:27|30744.93
06:30:28|30741.35
06:30:29|30741.35
06:30:29|30735.08
06:30:31|30730.05
06:30:32|30730.05
06:30:33|30730.05
06:30:34|30740.62
06:30:34|30740.62
06:30:36|30740.62
06:30:37|30745.68
06:30:39|30723.55
06:30:39|30723.55
06:30:41|30723.55
06:30:42|30742.9
06:30:42|30742.9
06:30:43|30742.9
06:30:45|30740.47
06:30:46|30735.55
06:30:47|30735.55
06:30:48|30735.59
06:30:49|30751.4
06:30:50|30753.56
06:30:51|30746.06
06:30:52|30740.39
06:30:53|30733.52
06:30:54|30731.45
06:30:55|30731.45
06:30:56|30731.45
06:30:57|30726.68
06:30:58|30729.78
06:30:59|30723.56
06:31:00|30742.63
06:31:01|30742.63
06:31:02|30723.55
06:31:03|30722.97
06:31:04|30718.86
06:31:05|30718.86
06:31:06|30729.07
06:31:07|30729.07
06:31:08|30729.07
06:31:09|30721.65
06:31:10|30721.65
06:31:11|30715.16
06:31:12|30715.16
06:31:13|30709.96
06:31:15|30709.96
06:31:16|30699.75
06:31:16|30699.75
06:31:17|30699.75
06:31:19|30699.75
06:31:20|30699.75
06:31:22|30699.85
06:31:23|30695.6
06:31:25|30695.6
06:31:26|30686.66
06:31:27|30686.66
06:31:28|30681.1
06:31:29|30679.71
06:31:30|30679.71
06:31:31|30679.71
06:31:31|30681.95
06:31:33|30681.95
06:31:34|30681.95
06:31:34|30682.99
06:31:36|30692.78
06:31:36|30702.25
06:31:37|30702.25
06:31:39|30712.27
06:31:40|30712.28
06:31:40|30706.82
06:31:42|30706.82
06:31:44|30702.96
06:31:44|30702.96
06:31:45|30715.75
06:31:46|30715.75
06:31:47|30690.01
06:31:48|30690.01
06:31:49|30685.22
06:31:50|30685.22
06:31:51|30688.04
06:31:52|30681.5
06:31:53|30691.5
06:31:54|30691.5
06:31:55|30676.41
06:31:56|30671.14
06:31:57|30671.14
06:31:58|30671.14
06:31:59|30656.67
06:32:00|30656.67
06:32:02|30664.88
06:32:02|30685.61
06:32:03|30685.61
06:32:04|30664.79
06:32:06|30661.28
06:32:07|30655.27
06:32:08|30655.22
06:32:09|30655.22
06:32:09|30648.38
06:32:11|30633.39
06:32:12|30633.39
06:32:12|30633.39
06:32:13|30633.39
06:32:14|30648.
06:32:17|30661.06
06:32:17|30663.2
06:32:18|30663.2
06:32:19|30659.32
06:32:20|30662.45
06:32:21|30667.84
06:32:22|30667.84
06:32:23|30674.82
06:32:24|30674.81
06:32:25|30674.81
06:32:26|30674.81
06:32:27|30674.81
06:32:28|30681.65
06:32:29|30672.06
06:32:30|30670.15
06:32:32|30671.25
06:32:33|30677.12
06:32:34|30686.87
06:32:35|30691.91
06:32:36|30691.91
06:32:37|30691.91
06:32:37|30691.91
06:32:39|30695.12
06:32:39|30704.41
06:32:41|30704.41
06:32:42|30717.23
06:32:43|30710.54
06:32:45|30710.54
06:32:45|30715.61
06:32:46|30725.3
06:32:47|30735.3
06:32:48|30729.11
06:32:50|30738.88
06:32:51|30723.45
06:32:52|30716.98
06:32:53|30716.94
06:32:54|30706.67
06:32:55|30706.67
06:32:56|30715.63
06:32:56|30723.65
06:32:59|30715.93
06:32:59|30713.59
06:33:00|30740.
06:33:02|30751.73
06:33:03|30751.73
06:33:04|30735.87
06:33:05|30724.36
06:33:06|30737.29
06:33:07|30764.41
06:33:09|30761.26
06:33:09|30764.29
06:33:10|30759.9
06:33:11|30778.13
06:33:12|30788.19
06:33:13|30781.56
06:33:14|30781.55
06:33:16|30781.91
06:33:18|30768.53
06:33:18|30768.53
06:33:21|30762.26
06:33:21|30762.26
06:33:22|30765.38
06:33:23|30770.74
06:33:24|30770.74
06:33:26|30777.35
06:33:26|30777.35
06:33:29|30774.93
06:33:29|30774.93
06:33:30|30774.3
06:33:31|30768.41
06:33:32|30768.41
06:33:33|30769.19
06:33:34|30765.49
06:33:36|30781.79
06:33:37|30781.79
06:33:38|30810.59
06:33:38|30800.11
06:33:41|30787.66
06:33:41|30779.
06:33:42|30781.2
06:33:43|30786.69
06:33:44|30779.84
06:33:45|30778.39
06:33:46|30775.02
06:33:47|30776.79
06:33:48|30770.
06:33:49|30770.
06:33:50|30770.
06:33:52|30770.
06:33:53|30766.34
06:33:54|30766.34
06:33:55|30766.34
06:33:56|30766.34
06:33:56|30753.
06:33:58|30745.88
06:33:59|30745.88
06:33:59|30753.02
06:34:00|30764.37
06:34:02|30764.37
06:34:04|30754.45
06:34:04|30763.29
06:34:06|30771.42
06:34:06|30758.31
06:34:07|30761.92
06:34:08|30761.92
06:34:09|30762.93
06:34:10|30772.89
06:34:11|30784.82
06:34:12|30781.21
06:34:13|30781.22
06:34:14|30773.12
06:34:16|30764.32
06:34:17|30764.32
06:34:17|30762.93
06:34:20|30772.53
06:34:20|30766.33
06:34:21|30771.39
06:34:22|30771.39
06:34:24|30762.93
06:34:25|30762.93
06:34:26|30763.13
06:34:28|30762.93
06:34:28|30766.1
06:34:30|30766.1
06:34:31|30766.1
06:34:32|30772.7
06:34:34|30772.49
06:34:35|30773.79
06:34:36|30776.22
06:34:37|30769.2
06:34:37|30769.2
06:34:38|30769.19
06:34:40|30769.19
06:34:40|30769.19
06:34:41|30769.19
06:34:42|30769.19
06:34:44|30769.19
06:34:45|30763.14
06:34:45|30763.11
06:34:46|30763.11
06:34:47|30748.41
06:34:48|30735.24
06:34:49|30737.69
06:34:51|30736.6
06:34:52|30736.59
06:34:52|30741.86
06:34:53|30741.86
06:34:55|30741.86
06:34:55|30747.51
06:34:56|30747.51
06:34:58|30740.04
06:34:58|30735.41
06:34:59|30735.41
06:35:01|30735.41
06:35:02|30735.41
06:35:03|30735.36
06:35:04|30735.12
06:35:05|30730.74
06:35:06|30730.74
06:35:07|30730.74
06:35:08|30730.74
06:35:09|30728.65
06:35:10|30728.65
06:35:11|30728.65
06:35:12|30757.45
06:35:13|30755.24
06:35:14|30755.44
06:35:15|30755.44
06:35:16|30761.21
06:35:17|30761.21
06:35:18|30752.43
06:35:20|30752.43
06:35:20|30752.43
06:35:22|30752.43
06:35:23|30768.74
06:35:24|30770.12
06:35:25|30770.12
06:35:27|30778.93
06:35:27|30783.13
06:35:29|30783.14
06:35:29|30783.14
06:35:31|30783.14
06:35:32|30783.14
06:35:34|30782.78
06:35:35|30784.65
06:35:36|30784.65
06:35:36|30781.22
06:35:38|30770.13
06:35:38|30770.13
06:35:40|30770.13
06:35:40|30770.13
06:35:42|30806.65
06:35:43|30795.8
06:35:44|30795.45
06:35:45|30791.61
06:35:47|30797.54
06:35:48|30797.54
06:35:49|30790.
06:35:50|30790.
06:35:51|30806.89
06:35:52|30815.93
06:35:53|30820.57
06:35:54|30826.28
06:35:54|30818.23
06:35:56|30822.22
06:35:57|30818.22
06:35:58|30818.22
06:35:59|30818.22
06:36:00|30818.22
06:36:01|30818.22
06:36:02|30821.95
06:36:03|30821.95
06:36:04|30801.28
06:36:05|30794.89
06:36:06|30794.89
06:36:07|30790.01
06:36:08|30797.73
06:36:09|30797.73
06:36:10|30797.73
06:36:12|30796.95
06:36:12|30797.11
06:36:13|30797.11
06:36:14|30797.11
06:36:16|30797.11
06:36:17|30793.13
06:36:18|30793.13
06:36:19|30793.13
06:36:21|30790.01
06:36:22|30771.85
06:36:23|30765.52
06:36:24|30765.52
06:36:25|30765.52
06:36:27|30784.03
06:36:28|30784.03
06:36:29|30784.03
06:36:29|30784.03
06:36:30|30795.79
06:36:32|30818.1
06:36:32|30818.1
06:36:34|30818.1
06:36:35|30818.1
06:36:36|30812.12
06:36:37|30812.12
06:36:38|30815.73
06:36:39|30820.06
06:36:40|30825.05
06:36:41|30833.68
06:36:42|30826.92
06:36:44|30828.54
06:36:44|30828.54
06:36:45|30823.66
06:36:46|30823.66
06:36:47|30829.
06:36:48|30829.
06:36:49|30828.77
06:36:51|30839.5
06:36:53|30839.5
06:36:53|30849.93
06:36:54|30849.93
06:36:55|30858.46
06:36:56|30859.97
06:36:57|30869.9
06:36:58|30867.59
06:36:59|30867.58
06:37:00|30867.54
06:37:01|30855.2
06:37:02|30852.72
06:37:03|30854.01
06:37:04|30854.01
06:37:05|30873.12
06:37:06|30873.12
06:37:08|30875.51
06:37:09|30883.24
06:37:11|30875.98
06:37:11|30865.54
06:37:12|30865.54
06:37:13|30865.54
06:37:14|30865.54
06:37:15|30865.54
06:37:16|30878.16
06:37:17|30875.74
06:37:18|30875.74
06:37:19|30875.74
06:37:20|30875.74
06:37:22|30886.63
06:37:23|30886.63
06:37:24|30889.69
06:37:24|30910.
06:37:26|30922.41
06:37:28|30926.43
06:37:29|30913.97
06:37:30|30913.97
06:37:31|30911.44
06:37:32|30911.44
06:37:33|30897.89
06:37:34|30885.81
06:37:35|30880.01
06:37:36|30885.09
06:37:37|30887.66
06:37:38|30887.66
06:37:39|30880.22
06:37:40|30880.22
06:37:41|30880.
06:37:42|30880.01
06:37:43|30873.63
06:37:44|30862.44
06:37:45|30862.44
06:37:47|30866.34
06:37:47|30867.62
06:37:48|30866.85
06:37:49|30855.2
06:37:50|30855.2
06:37:51|30855.2
06:37:52|30866.63
06:37:53|30866.63
06:37:54|30866.
06:37:55|30867.57
06:37:56|30873.13
06:37:57|30868.98
06:37:58|30873.86
06:37:59|30874.13
06:38:00|30878.65
06:38:01|30878.87
06:38:02|30893.07
06:38:03|30893.07
06:38:04|30872.31
06:38:05|30876.76
06:38:06|30878.64
06:38:07|30882.17
06:38:08|30882.17
06:38:09|30882.17
06:38:10|30882.17
06:38:12|30892.18
06:38:13|30884.6
06:38:13|30884.6
06:38:15|30878.04
06:38:16|30874.51
06:38:17|30872.37
06:38:18|30872.37
06:38:19|30872.37
06:38:21|30869.
06:38:21|30866.35
06:38:23|30869.78
06:38:24|30875.05
06:38:25|30875.05
06:38:26|30875.05
06:38:28|30882.04
06:38:29|30879.62
06:38:31|30879.62
06:38:32|30895.67
06:38:32|30895.67
06:38:35|30860.58
06:38:35|30868.66
06:38:36|30868.66
06:38:38|30874.32
06:38:38|30877.55
06:38:40|30867.97
06:38:41|30867.98
06:38:41|30862.21
06:38:42|30862.21
06:38:43|30860.04
06:38:44|30860.04
06:38:46|30862.28
06:38:47|30866.93
06:38:48|30860.16
06:38:49|30860.16
06:38:51|30860.04
06:38:51|30860.04
06:38:52|30855.2
06:38:53|30855.2
06:38:54|30855.05
06:38:55|30855.05
06:38:57|30840.98
06:38:58|30836.82
06:38:59|30836.82
06:39:00|30843.14
06:39:01|30841.61
06:39:02|30841.61
06:39:04|30839.52
06:39:04|30844.58
06:39:06|30839.15
06:39:07|30849.08
06:39:08|30838.67
06:39:09|30848.29
06:39:10|30853.96
06:39:11|30853.96
06:39:12|30843.72
06:39:13|30845.48
06:39:14|30845.48
06:39:15|30845.44
06:39:16|30845.44
06:39:17|30845.44
06:39:18|30850.27
06:39:19|30845.81
06:39:20|30845.92
06:39:21|30845.93
06:39:22|30845.93
06:39:23|30845.93
06:39:24|30845.93
06:39:26|30861.93
06:39:27|30876.26
06:39:28|30880.61
06:39:30|30878.32
06:39:30|30865.2
06:39:32|30874.23
06:39:33|30871.8
06:39:34|30871.8
06:39:35|30871.8
06:39:35|30871.8
06:39:36|30871.69
06:39:38|30872.84
06:39:39|30877.3
06:39:39|30867.34
06:39:40|30865.99
06:39:42|30867.34
06:39:42|30867.49
06:39:43|30859.46
06:39:44|30859.46
06:39:45|30867.76
06:39:47|30867.51
06:39:48|30867.51
06:39:49|30867.51
06:39:50|30872.61
06:39:52|30866.65
06:39:52|30860.05
06:39:54|30860.05
06:39:54|30860.05
06:39:55|30860.2
06:39:56|30870.69
06:39:57|30877.7
06:39:58|30879.37
06:40:00|30894.6
06:40:00|30886.02
06:40:02|30890.47
06:40:03|30895.67
06:40:03|30877.96
06:40:04|30874.54
06:40:05|30870.48
06:40:06|30861.53
06:40:08|30853.72
06:40:08|30852.12
06:40:09|30852.12
06:40:11|30844.64
06:40:11|30844.64
06:40:13|30843.13
06:40:14|30845.5
06:40:15|30843.
06:40:16|30843.
06:40:17|30843.
06:40:18|30843.01
06:40:19|30852.38
06:40:20|30846.55
06:40:21|30844.94
06:40:22|30844.94
06:40:23|30843.
06:40:24|30843.
06:40:25|30832.
06:40:26|30836.38
06:40:27|30848.88
06:40:28|30848.88
06:40:29|30850.49
06:40:31|30842.87
06:40:32|30842.87
06:40:33|30842.87
06:40:34|30834.57
06:40:35|30834.57
06:40:36|30836.53
06:40:37|30836.48
06:40:38|30836.48
06:40:39|30821.34
06:40:40|30837.03
06:40:41|30837.04
06:40:42|30839.36
06:40:44|30839.36
06:40:45|30827.07
06:40:46|30827.07
06:40:47|30824.17
06:40:48|30824.17
06:40:49|30824.17
06:40:50|30811.62
06:40:51|30806.89
06:40:52|30806.89
06:40:53|30807.62
06:40:54|30807.99
06:40:55|30807.06
06:40:56|30810.47
06:40:57|30810.47
06:40:58|30806.9
06:40:59|30806.9
06:41:00|30806.9
06:41:01|30812.62
06:41:02|30820.86
06:41:03|30820.43
06:41:04|30806.9
06:41:05|30803.42
06:41:06|30802.
06:41:07|30802.01
06:41:08|30802.01
06:41:10|30804.69
06:41:11|30819.26
06:41:12|30819.26
06:41:13|30823.69
06:41:14|30811.25
06:41:15|30811.25
06:41:16|30803.14
06:41:16|30802.
06:41:18|30802.
06:41:18|30802.
06:41:20|30804.19
06:41:21|30804.19
06:41:22|30804.19
06:41:22|30804.16
06:41:23|30802.01
06:41:25|30800.
06:41:26|30800.
06:41:27|30787.97
06:41:29|30775.54
06:41:30|30775.54
06:41:32|30776.13
06:41:33|30776.13
06:41:34|30773.
06:41:34|30773.
06:41:36|30764.41
06:41:36|30757.98
06:41:38|30757.98
06:41:39|30758.
06:41:40|30758.
06:41:41|30758.
06:41:41|30757.32
06:41:43|30757.32
06:41:44|30757.11
06:41:45|30763.49
06:41:46|30768.39
06:41:47|30767.09
06:41:49|30782.51
06:41:49|30776.37
06:41:50|30776.32
06:41:51|30776.32
06:41:52|30776.32
06:41:53|30765.67
06:41:54|30765.82
06:41:55|30765.82
06:41:56|30765.82
06:41:57|30765.82
06:41:58|30769.01
06:41:59|30793.37
06:42:00|30793.37
06:42:01|30778.22
06:42:02|30774.06
06:42:03|30774.22
06:42:04|30772.22
06:42:05|30774.82
06:42:07|30772.22
06:42:07|30772.22
06:42:08|30772.22
06:42:10|30772.22
06:42:11|30772.17
06:42:12|30772.17
06:42:13|30772.17
06:42:14|30772.17
06:42:14|30772.17
06:42:16|30772.17
06:42:17|30758.97
06:42:18|30764.45
06:42:19|30759.2
06:42:20|30750.11
06:42:20|30750.02
06:42:21|30750.02
06:42:22|30750.02
06:42:25|30751.98
06:42:25|30750.
06:42:26|30750.
06:42:27|30749.87
06:42:28|30749.87
06:42:30|30749.86
06:42:32|30749.86
06:42:32|30736.99
06:42:34|30738.1
06:42:36|30738.1
06:42:36|30738.1
06:42:37|30738.1
06:42:38|30756.51
06:42:39|30756.51
06:42:40|30761.67
06:42:41|30757.49
06:42:42|30757.49
06:42:43|30760.98
06:42:45|30760.27
06:42:46|30758.11
06:42:47|30761.27
06:42:48|30768.21
06:42:48|30768.17
06:42:50|30766.07
06:42:51|30766.07
06:42:52|30764.09
06:42:53|30764.09
06:42:54|30780.19
06:42:55|30780.19
06:42:56|30783.66
06:42:56|30783.66
06:42:58|30787.2
06:42:59|30795.53
06:43:00|30794.74
06:43:01|30788.64
06:43:01|30788.6
06:43:03|30788.6
06:43:04|30781.77
06:43:05|30781.77
06:43:07|30781.81
06:43:07|30781.81
06:43:08|30785.8
06:43:09|30785.14
06:43:10|30785.14
06:43:11|30785.76
06:43:12|30785.76
06:43:13|30788.65
06:43:14|30788.65
06:43:15|30795.72
06:43:16|30795.72
06:43:17|30795.72
06:43:18|30809.22
06:43:19|30809.22
06:43:20|30809.22
06:43:21|30814.2
06:43:22|30812.82
06:43:23|30816.33
06:43:24|30818.29
06:43:26|30818.92
06:43:28|30830.36
06:43:29|30817.73
06:43:29|30831.16
06:43:31|30836.52
06:43:32|30836.52
06:43:33|30848.37
06:43:34|30852.92
06:43:35|30853.08
06:43:36|30869.79
06:43:37|30873.59
06:43:38|30870.67
06:43:39|30869.61
06:43:40|30869.61
06:43:41|30869.46
06:43:42|30860.32
06:43:44|30865.33
06:43:44|30865.33
06:43:45|30876.72
06:43:46|30876.57
06:43:47|30876.07
06:43:48|30883.19
06:43:50|30875.11
06:43:51|30875.11
06:43:52|30867.72
06:43:53|30863.22
06:43:54|30877.86
06:43:55|30868.47
06:43:56|30868.47
06:43:57|30868.46
06:43:59|30868.46
06:43:59|30868.46
06:44:00|30853.17
06:44:02|30853.17
06:44:03|30854.62
06:44:03|30854.62
06:44:04|30858.96
06:44:06|30858.96
06:44:06|30858.96
06:44:07|30862.21
06:44:08|30862.21
06:44:09|30871.91
06:44:10|30871.88
06:44:11|30871.89
06:44:12|30878.42
06:44:14|30874.89
06:44:15|30874.89
06:44:15|30878.73
06:44:17|30888.53
06:44:17|30888.53
06:44:18|30871.85
06:44:20|30871.85
06:44:21|30871.85
06:44:21|30871.65
06:44:22|30862.32
06:44:23|30856.89
06:44:24|30868.49
06:44:26|30868.49
06:44:28|30865.45
06:44:28|30869.5
06:44:30|30869.45
06:44:30|30865.45
06:44:32|30874.89
06:44:32|30874.89
06:44:34|30874.64
06:44:36|30874.64
06:44:36|30859.25
06:44:37|30859.25
06:44:39|30856.85
06:44:39|30856.85
06:44:41|30856.85
06:44:41|30861.98
06:44:43|30861.98
06:44:44|30859.75
06:44:45|30859.77
06:44:46|30861.79
06:44:47|30861.78
06:44:49|30859.83
06:44:50|30879.81
06:44:51|30897.66
06:44:52|30909.95
06:44:52|30922.24
06:44:53|30901.47
06:44:54|30901.32
06:44:56|30901.32
06:44:57|30901.32
06:44:58|30892.83
06:44:59|30892.83
06:45:00|30900.3
06:45:01|30900.29
06:45:02|30897.59
06:45:03|30910.46
06:45:04|30904.68
06:45:05|30900.29
06:45:06|30904.68
06:45:07|30904.85
06:45:08|30900.3
06:45:09|30900.3
06:45:10|30894.14
06:45:11|30895.56
06:45:12|30889.35
06:45:13|30889.35
06:45:14|30889.35
06:45:15|30885.91
06:45:16|30886.79
06:45:17|30886.94
06:45:18|30886.94
06:45:19|30859.2
06:45:20|30856.47
06:45:21|30849.96
06:45:22|30839.43
06:45:23|30839.43
06:45:24|30837.78
06:45:25|30846.07
06:45:26|30846.07
06:45:28|30850.17
06:45:28|30850.17
06:45:29|30840.46
06:45:31|30840.46
06:45:31|30840.46
06:45:33|30844.44
06:45:34|30844.44
06:45:35|30854.1
06:45:36|30857.85
06:45:38|30857.85
06:45:39|30857.85
06:45:40|30861.99
06:45:41|30861.99
06:45:43|30861.83
06:45:44|30843.29
06:45:45|30843.29
06:45:46|30843.29
06:45:47|30850.45
06:45:48|30840.2
06:45:49|30840.2
06:45:50|30836.15
06:45:51|30836.15
06:45:52|30836.15
06:45:53|30836.15
06:45:54|30836.15
06:45:55|30827.04
06:45:56|30825.98
06:45:57|30825.98
06:45:58|30835.55
06:45:59|30835.55
06:46:00|30835.55
06:46:02|30836.58
06:46:03|30837.27
06:46:04|30842.2
06:46:05|30842.2
06:46:06|30841.93
06:46:07|30842.21
06:46:08|30842.21
06:46:09|30842.21
06:46:10|30849.54
06:46:11|30849.56
06:46:12|30849.56
06:46:13|30843.16
06:46:13|30843.16
06:46:14|30844.7
06:46:16|30844.7
06:46:17|30844.7
06:46:18|30844.7
06:46:19|30854.11
06:46:19|30851.67
06:46:20|30851.67
06:46:21|30851.67
06:46:23|30851.67
06:46:24|30862.57
06:46:25|30857.33
06:46:26|30857.33
06:46:27|30867.15
06:46:28|30861.2
06:46:29|30861.2
06:46:29|30858.85
06:46:31|30858.69
06:46:31|30858.69
06:46:32|30853.65
06:46:33|30857.97
06:46:35|30859.64
06:46:36|30861.83
06:46:37|30861.8
06:46:38|30861.8
06:46:40|30857.33
06:46:41|30857.34
06:46:42|30876.87
06:46:43|30877.28
06:46:44|30877.28
06:46:44|30882.73
06:46:46|30882.44
06:46:47|30878.85
06:46:48|30878.85
06:46:48|30878.85
06:46:49|30878.85
06:46:51|30878.85
06:46:52|30878.85
06:46:53|30878.85
06:46:54|30888.7
06:46:55|30891.35
06:46:55|30885.06
06:46:57|30885.06
06:46:58|30884.97
06:46:59|30884.97
06:47:00|30873.15
06:47:00|30873.15
06:47:02|30873.15
06:47:03|30862.23
06:47:04|30848.55
06:47:05|30841.94
06:47:06|30841.93
06:47:07|30841.93
06:47:08|30831.52
06:47:09|30839.14
06:47:10|30833.71
06:47:11|30829.29
06:47:11|30839.11
06:47:13|30854.39
06:47:14|30855.84
06:47:15|30853.2
06:47:16|30849.94
06:47:17|30843.75
06:47:17|30843.75
06:47:19|30845.06
06:47:20|30853.57
06:47:21|30855.41
06:47:22|30851.36
06:47:23|30851.36
06:47:24|30842.12
06:47:25|30842.12
06:47:26|30842.62
06:47:27|30844.8
06:47:29|30846.2
06:47:29|30846.19
06:47:31|30840.2
06:47:33|30837.42
06:47:33|30836.85
06:47:34|30834.14
06:47:35|30846.56
06:47:36|30835.68
06:47:38|30842.98
06:47:40|30842.98
06:47:40|30842.98
06:47:41|30836.28
06:47:42|30836.27
06:47:43|30835.7
06:47:45|30835.21
06:47:46|30835.21
06:47:47|30845.43
06:47:49|30849.63
06:47:50|30842.68
06:47:51|30842.68
06:47:52|30842.68
06:47:53|30842.68
06:47:55|30831.03
06:47:56|30831.02
06:47:57|30834.25
06:47:58|30834.25
06:47:59|30834.25
06:47:59|30834.25
06:48:00|30836.02
06:48:01|30850.22
06:48:03|30830.03
06:48:03|30830.01
06:48:05|30830.01
06:48:06|30830.01
06:48:06|30836.16
06:48:07|30836.16
06:48:08|30836.18
06:48:09|30836.18
06:48:10|30835.4
06:48:11|30830.01
06:48:12|30835.91
06:48:13|30830.
06:48:14|30830.
06:48:15|30830.
06:48:17|30830.
06:48:17|30830.
06:48:18|30830.
06:48:19|30830.
06:48:20|30829.88
06:48:22|30829.88
06:48:22|30833.96
06:48:24|30833.91
06:48:25|30833.87
06:48:25|30833.87
06:48:27|30833.87
06:48:27|30825.98
06:48:28|30825.29
06:48:30|30823.48
06:48:31|30821.16
06:48:33|30820.69
06:48:33|30817.87
06:48:34|30818.54
06:48:36|30808.13
06:48:37|30808.13
06:48:38|30808.13
06:48:40|30800.
06:48:41|30794.9
06:48:42|30790.07
06:48:42|30790.07
06:48:43|30786.08
06:48:45|30786.08
06:48:46|30785.77
06:48:46|30785.76
06:48:48|30774.73
06:48:48|30764.42
06:48:49|30764.42
06:48:51|30766.55
06:48:52|30766.55
06:48:54|30764.41
06:48:54|30764.41
06:48:55|30757.64
06:48:57|30757.64
06:48:58|30757.64
06:48:58|30747.22
06:49:01|30783.1
06:49:01|30781.07
06:49:03|30782.17
06:49:04|30766.85
06:49:05|30766.85
06:49:06|30766.85
06:49:07|30758.63
06:49:08|30758.63
06:49:09|30758.06
06:49:10|30765.03
06:49:11|30753.89
06:49:12|30751.02
06:49:13|30741.16
06:49:14|30742.85
06:49:16|30744.96
06:49:16|30735.46
06:49:17|30739.24
06:49:18|30739.24
06:49:19|30731.61
06:49:20|30726.8
06:49:21|30723.71
06:49:22|30723.71
06:49:24|30723.71
06:49:24|30714.1
06:49:25|30714.1
06:49:26|30695.75
06:49:27|30704.05
06:49:28|30695.91
06:49:30|30695.
06:49:31|30681.
06:49:32|30675.7
06:49:33|30675.65
06:49:35|30685.28
06:49:35|30657.38
06:49:36|30657.38
06:49:38|30650.2
06:49:39|30677.18
06:49:40|30694.94
06:49:41|30691.07
06:49:43|30681.73
06:49:44|30688.04
06:49:44|30688.04
06:49:46|30688.17
06:49:47|30687.77
06:49:48|30685.26
06:49:49|30685.26
06:49:50|30688.19
06:49:51|30688.19
06:49:52|30688.19
06:49:52|30688.19
06:49:53|30696.3
06:49:54|30713.01
06:49:56|30713.01
06:49:56|30711.91
06:49:57|30711.91
06:49:58|30721.07
06:50:00|30709.42
06:50:00|30709.42
06:50:02|30709.42
06:50:03|30681.73
06:50:05|30673.58
06:50:06|30673.58
06:50:06|30671.15
06:50:08|30671.15
06:50:09|30654.52
06:50:10|30654.47
06:50:11|30654.47
06:50:12|30654.22
06:50:13|30653.95
06:50:14|30654.53
06:50:15|30698.21
06:50:16|30703.95
06:50:17|30704.32
06:50:18|30690.32
06:50:18|30679.41
06:50:20|30679.66
06:50:21|30685.08
06:50:21|30688.59
06:50:23|30677.92
06:50:24|30677.91
06:50:24|30677.36
06:50:26|30677.31
06:50:26|30677.31
06:50:28|30671.15
06:50:28|30671.15
06:50:30|30674.25
06:50:31|30675.3
06:50:33|30685.28
06:50:33|30671.29
06:50:34|30670.35
06:50:35|30667.74
06:50:36|30660.25
06:50:38|30654.5
06:50:40|30661.75
06:50:40|30661.38
06:50:42|30661.38
06:50:43|30671.51
06:50:45|30671.52
06:50:46|30688.03
06:50:47|30688.03
06:50:48|30688.03
06:50:50|30678.63
06:50:50|30678.63
06:50:51|30660.
06:50:52|30660.
06:50:53|30660.
06:50:54|30661.75
06:50:55|30660.01
06:50:56|30665.34
06:50:57|30665.34
06:50:58|30656.45
06:50:59|30655.47
06:51:01|30655.47
06:51:01|30655.47
06:51:02|30612.98
06:51:03|30612.94
06:51:04|30607.05
06:51:05|30607.05
06:51:06|30627.08
06:51:07|30623.88
06:51:08|30623.88
06:51:09|30623.88
06:51:10|30623.88
06:51:12|30595.77
06:51:13|30595.77
06:51:13|30595.77
06:51:14|30595.77
06:51:16|30595.77
06:51:17|30616.33
06:51:18|30616.33
06:51:18|30616.33
06:51:20|30585.
06:51:21|30604.46
06:51:22|30606.88
06:51:22|30590.09
06:51:24|30582.5
06:51:25|30582.5
06:51:26|30582.5
06:51:27|30577.25
06:51:28|30577.25
06:51:29|30569.41
06:51:29|30569.41
06:51:31|30543.66
06:51:32|30543.66
06:51:34|30526.31
06:51:35|30510.51
06:51:37|30524.39
06:51:38|30540.9
06:51:39|30553.54
06:51:40|30526.95
06:51:41|30537.08
06:51:42|30500.01
06:51:42|30515.77
06:51:44|30497.59
06:51:44|30506.47
06:51:46|30507.74
06:51:47|30504.27
06:51:48|30539.26
06:51:49|30540.54
06:51:50|30546.31
06:51:51|30559.25
06:51:53|30562.36
06:51:53|30556.22
06:51:54|30556.22
06:51:55|30556.22
06:51:57|30556.09
06:51:57|30564.16
06:51:58|30574.07
06:51:59|30528.58
06:52:01|30532.21
06:52:01|30522.23
06:52:03|30523.65
06:52:04|30523.65
06:52:05|30536.77
06:52:06|30551.3
06:52:07|30551.3
06:52:08|30542.87
06:52:09|30547.03
06:52:10|30549.76
06:52:11|30559.22
06:52:12|30573.08
06:52:13|30578.46
06:52:15|30569.22
06:52:15|30556.48
06:52:16|30554.94
06:52:17|30554.94
06:52:19|30554.94
06:52:20|30554.94
06:52:21|30554.94
06:52:22|30547.5
06:52:23|30557.17
06:52:24|30557.17
06:52:25|30554.2
06:52:26|30565.75
06:52:27|30565.72
06:52:28|30556.09
06:52:29|30556.09
06:52:30|30556.09
06:52:31|30560.77
06:52:32|30560.77
06:52:33|30550.56
06:52:34|30550.54
06:52:35|30550.66
06:52:36|30546.75
06:52:37|30546.75
06:52:38|30540.42
06:52:39|30545.84
06:52:40|30545.84
06:52:41|30545.84
06:52:42|30542.06
06:52:44|30547.81
06:52:45|30543.65
06:52:45|30552.52
06:52:47|30552.52
06:52:48|30554.1
06:52:48|30549.5
06:52:50|30549.45
06:52:51|30549.64
06:52:52|30550.61
06:52:52|30550.61
06:52:54|30561.36
06:52:55|30569.75
06:52:56|30571.69
06:52:57|30575.05
06:52:58|30575.05
06:52:59|30582.51
06:53:00|30586.14
06:53:01|30583.26
06:53:02|30583.26
06:53:03|30580.84
06:53:04|30580.84
06:53:05|30597.41
06:53:06|30597.41
06:53:07|30608.8
06:53:08|30608.79
06:53:09|30610.1
06:53:10|30608.63
06:53:11|30600.19
06:53:12|30602.58
06:53:14|30603.6
06:53:14|30590.34
06:53:16|30590.49
06:53:16|30590.44
06:53:17|30590.44
06:53:18|30584.34
06:53:20|30587.13
06:53:21|30587.13
06:53:21|30587.13
06:53:22|30596.78
06:53:24|30613.86
06:53:25|30621.47
06:53:25|30631.26
06:53:26|30631.26
06:53:27|30631.26
06:53:28|30630.89
06:53:30|30626.06
06:53:31|30626.18
06:53:31|30626.01
06:53:32|30611.23
06:53:33|30611.23
06:53:34|30608.46
06:53:36|30608.46
06:53:36|30639.63
06:53:37|30623.49
06:53:39|30627.14
06:53:40|30627.14
06:53:41|30635.01
06:53:43|30635.01
06:53:44|30635.01
06:53:45|30635.01
06:53:45|30635.01
06:53:48|30640.63
06:53:48|30640.63
06:53:49|30632.85
06:53:51|30621.61
06:53:53|30647.02
06:53:53|30647.02
06:53:54|30647.02
06:53:55|30666.11
06:53:57|30665.14
06:53:59|30665.14
06:53:59|30656.87
06:54:00|30646.96
06:54:01|30646.96
06:54:02|30646.96
06:54:03|30646.95
06:54:05|30641.99
06:54:06|30641.99
06:54:07|30627.84
06:54:07|30621.61
06:54:09|30620.15
06:54:10|30617.05
06:54:10|30604.82
06:54:12|30604.82
06:54:13|30604.82
06:54:14|30604.82
06:54:14|30604.82
06:54:16|30608.63
06:54:17|30621.26
06:54:18|30620.67
06:54:19|30620.67
06:54:20|30602.39
06:54:21|30602.39
06:54:21|30595.01
06:54:23|30595.01
06:54:23|30595.01
06:54:24|30595.01
06:54:25|30597.43
06:54:27|30595.
06:54:28|30595.
06:54:28|30595.
06:54:30|30595.
06:54:31|30595.
06:54:31|30582.98
06:54:32|30575.
06:54:34|30571.69
06:54:35|30572.56
06:54:36|30572.56
06:54:37|30574.88
06:54:38|30577.46
06:54:40|30568.54
06:54:41|30560.31
06:54:42|30560.31
06:54:44|30560.31
06:54:45|30557.9
06:54:46|30557.9
06:54:47|30550.92
06:54:48|30546.75
06:54:49|30543.
06:54:51|30543.
06:54:51|30543.
06:54:52|30543.
06:54:53|30539.45
06:54:54|30539.45
06:54:55|30539.45
06:54:56|30532.62
06:54:57|30532.62
06:54:59|30530.3
06:54:59|30530.01
06:55:00|30530.01
06:55:02|30530.05
06:55:03|30542.69
06:55:04|30542.69
06:55:05|30549.76
06:55:06|30554.41
06:55:08|30554.41
06:55:08|30554.41
06:55:09|30554.42
06:55:10|30554.42
06:55:11|30554.42
06:55:12|30555.01
06:55:13|30552.81
06:55:14|30552.81
06:55:15|30545.52
06:55:16|30536.94
06:55:17|30536.94
06:55:18|30536.93
06:55:19|30530.
06:55:20|30530.
06:55:21|30519.66
06:55:22|30521.15
06:55:23|30526.91
06:55:24|30544.53
06:55:25|30544.53
06:55:26|30524.49
06:55:27|30527.06
06:55:28|30515.
06:55:29|30515.
06:55:30|30545.05
06:55:31|30537.09
06:55:32|30545.21
06:55:33|30545.21
06:55:34|30545.21
06:55:35|30529.7
06:55:36|30529.7
06:55:38|30529.7
06:55:39|30539.23
06:55:40|30549.56
06:55:42|30542.27
06:55:42|30541.99
06:55:43|30541.99
06:55:45|30520.01
06:55:47|30523.35
06:55:47|30523.35
06:55:48|30521.34
06:55:49|30521.34
06:55:50|30535.36
06:55:51|30535.36
06:55:52|30520.
06:55:53|30515.
06:55:54|30515.
06:55:56|30519.09
06:55:58|30515.
06:55:58|30515.
06:55:59|30506.
06:56:00|30506.
06:56:01|30506.
06:56:03|30506.18
06:56:04|30507.16
06:56:05|30506.22
06:56:06|30506.01
06:56:07|30500.
06:56:08|30500.01
06:56:09|30500.04
06:56:09|30500.31
06:56:11|30500.
06:56:12|30521.31
06:56:13|30527.58
06:56:13|30524.68
06:56:14|30524.83
06:56:16|30532.93
06:56:17|30532.92
06:56:18|30524.67
06:56:18|30521.05
06:56:20|30522.66
06:56:22|30522.63
06:56:22|30525.06
06:56:23|30513.39
06:56:24|30527.97
06:56:26|30518.56
06:56:27|30518.52
06:56:28|30500.
06:56:29|30494.41
06:56:30|30489.35
06:56:30|30488.01
06:56:32|30488.01
06:56:33|30488.01
06:56:34|30488.01
06:56:34|30477.11
06:56:35|30477.09
06:56:36|30480.38
06:56:37|30472.11
06:56:39|30478.12
06:56:41|30452.43
06:56:41|30471.64
06:56:42|30452.81
06:56:44|30471.26
06:56:46|30452.
06:56:46|30452.02
06:56:47|30452.
06:56:48|30435.94
06:56:49|30448.52
06:56:50|30448.52
06:56:51|30448.52
06:56:52|30445.28
06:56:53|30436.27
06:56:55|30448.21
06:56:56|30448.21
06:56:57|30446.21
06:56:59|30433.38
06:56:59|30446.23
06:57:00|30446.23
06:57:01|30448.35
06:57:02|30448.35
06:57:03|30435.17
06:57:04|30443.3
06:57:05|30448.86
06:57:06|30452.07
06:57:08|30479.57
06:57:08|30479.57
06:57:10|30485.2
06:57:11|30472.59
06:57:12|30474.76
06:57:13|30478.11
06:57:14|30473.24
06:57:16|30473.75
06:57:16|30473.75
06:57:17|30478.38
06:57:18|30484.62
06:57:19|30484.62
06:57:20|30471.43
06:57:21|30471.43
06:57:22|30471.43
06:57:23|30471.43
06:57:24|30471.43
06:57:25|30471.43
06:57:27|30471.43
06:57:27|30471.43
06:57:29|30450.
06:57:30|30450.
06:57:30|30459.76
06:57:32|30459.76
06:57:33|30459.23
06:57:34|30458.94
06:57:35|30458.94
06:57:36|30455.58
06:57:37|30458.62
06:57:38|30458.62
06:57:40|30474.87
06:57:40|30474.87
06:57:42|30474.87
06:57:43|30470.18
06:57:43|30470.18
06:57:45|30479.02
06:57:47|30479.02
06:57:48|30477.24
06:57:49|30480.
06:57:49|30480.
06:57:51|30476.86
06:57:52|30477.25
06:57:53|30476.38
06:57:54|30481.05
06:57:56|30480.19
06:57:56|30480.18
06:57:57|30480.18
06:57:58|30483.8
06:57:59|30483.8
06:58:00|30483.8
06:58:01|30483.8
06:58:02|30473.36
06:58:03|30473.36
06:58:05|30471.26
06:58:06|30471.26
06:58:07|30471.26
06:58:09|30468.08
06:58:09|30468.08
06:58:10|30463.71
06:58:11|30463.71
06:58:12|30463.28
06:58:13|30463.28
06:58:14|30472.13
06:58:15|30495.14
06:58:16|30473.71
06:58:17|30473.71
06:58:18|30464.61
06:58:19|30474.22
06:58:20|30478.36
06:58:21|30484.15
06:58:22|30486.95
06:58:23|30489.08
06:58:24|30489.08
06:58:25|30489.08
06:58:26|30489.08
06:58:27|30489.08
06:58:28|30485.96
06:58:29|30495.45
06:58:31|30500.98
06:58:31|30503.37
06:58:32|30505.1
06:58:33|30484.14
06:58:34|30485.87
06:58:36|30485.87
06:58:37|30485.87
06:58:38|30485.87
06:58:39|30482.23
06:58:40|30493.
06:58:41|30492.95
06:58:43|30492.76
06:58:43|30492.76
06:58:44|30498.86
06:58:45|30498.86
06:58:46|30498.86
06:58:47|30498.86
06:58:48|30498.86
06:58:50|30498.86
06:58:52|30498.86
06:58:52|30505.62
06:58:54|30499.99
06:58:56|30499.99
06:58:56|30499.99
06:58:57|30499.99
06:58:58|30499.99
06:58:59|30499.99
06:59:00|30496.56
06:59:01|30488.9
06:59:02|30480.47
06:59:03|30480.47
06:59:04|30468.83
06:59:06|30468.83
06:59:06|30468.83
06:59:07|30468.83
06:59:08|30467.02
06:59:09|30480.71
06:59:10|30482.83
06:59:11|30475.04
06:59:12|30479.22
06:59:14|30465.76
06:59:14|30465.76
06:59:17|30463.28
06:59:17|30463.28
06:59:19|30463.28
06:59:20|30463.28
06:59:21|30463.01
06:59:22|30462.96
06:59:23|30443.01
06:59:25|30448.74
06:59:25|30448.58
06:59:26|30448.58
06:59:27|30454.05
06:59:29|30456.59
06:59:29|30456.59
06:59:31|30460.69
06:59:31|30458.08
06:59:33|30458.08
06:59:33|30458.08
06:59:34|30458.08
06:59:35|30458.08
06:59:36|30448.48
06:59:37|30444.02
06:59:38|30443.
06:59:39|30443.
06:59:41|30439.
06:59:43|30439.
06:59:44|30432.82
06:59:45|30433.8
06:59:46|30433.8
06:59:48|30424.
06:59:49|30414.
06:59:50|30409.
06:59:51|30409.
06:59:53|30415.04
06:59:54|30416.14
06:59:56|30413.14
06:59:56|30413.14
06:59:58|30413.14
06:59:59|30413.14
07:00:00|30404.
07:00:02|30412.17
07:00:02|30412.17
07:00:04|30412.17
07:00:05|30406.9
07:00:06|30406.9
07:00:07|30406.9
07:00:08|30428.9
07:00:09|30428.9
07:00:10|30428.9
07:00:11|30428.9
07:00:12|30428.9
07:00:14|30428.9
07:00:15|30428.9
07:00:15|30428.9
07:00:16|30428.9
07:00:18|30428.9
07:00:19|30428.9
07:00:20|30439.75
07:00:21|30460.
07:00:22|30458.3
07:00:23|30458.3
07:00:24|30458.3
07:00:25|30458.3
07:00:26|30458.3
07:00:27|30443.47
07:00:28|30443.47
07:00:29|30460.24
07:00:30|30460.24
07:00:31|30460.24
07:00:32|30454.94
07:00:33|30454.68
07:00:34|30454.92
07:00:35|30454.92
07:00:36|30468.23
07:00:37|30465.21
07:00:38|30465.21
07:00:39|30469.93
07:00:40|30478.42
07:00:41|30473.24
07:00:43|30473.24
07:00:44|30484.55
07:00:44|30484.55
07:00:46|30482.86
07:00:46|30482.86
07:00:48|30489.95
07:00:49|30489.96
07:00:50|30507.41
07:00:52|30502.79
07:00:53|30491.93
07:00:54|30498.36
07:00:55|30501.7
07:00:56|30494.15
07:00:57|30494.15
07:00:58|30494.15
07:00:59|30489.88
07:01:00|30489.88
07:01:01|30500.73
07:01:02|30500.73
07:01:03|30500.73
07:01:04|30473.62
07:01:05|30460.
07:01:06|30463.07
07:01:07|30460.
07:01:09|30440.
07:01:10|30441.34
07:01:11|30441.3
07:01:12|30439.39
07:01:13|30456.22
07:01:14|30453.86
07:01:15|30452.68
07:01:16|30465.22
07:01:17|30465.22
07:01:18|30460.18
07:01:19|30460.18
07:01:20|30460.18
07:01:21|30457.41
07:01:22|30463.81
07:01:23|30463.81
07:01:24|30463.81
07:01:25|30463.81
07:01:25|30463.81
07:01:26|30456.31
07:01:28|30452.
07:01:29|30451.96
07:01:30|30446.93
07:01:31|30446.93
07:01:32|30446.93
07:01:33|30452.86
07:01:34|30437.
07:01:34|30440.88
07:01:36|30448.94
07:01:38|30448.93
07:01:38|30448.93
07:01:39|30444.63
07:01:40|30444.61
07:01:41|30444.61
07:01:43|30444.61
07:01:45|30444.61
07:01:45|30444.61
07:01:46|30457.32
07:01:48|30444.92
07:01:49|30439.04
07:01:50|30439.04
07:01:52|30439.04
07:01:52|30439.04
07:01:54|30444.22
07:01:55|30444.22
07:01:57|30449.27
07:01:58|30449.27
07:01:59|30445.9
07:01:59|30423.
07:02:02|30435.97
07:02:02|30446.02
07:02:03|30446.02
07:02:05|30433.84
07:02:06|30433.84
07:02:07|30433.84
07:02:08|30412.17
07:02:09|30412.17
07:02:09|30423.73
07:02:11|30423.73
07:02:13|30415.82
07:02:13|30415.82
07:02:14|30415.48
07:02:15|30415.48
07:02:16|30407.
07:02:17|30407.01
07:02:18|30398.5
07:02:19|30399.98
07:02:20|30393.
07:02:21|30393.
07:02:22|30393.01
07:02:23|30412.4
07:02:24|30412.4
07:02:25|30417.63
07:02:26|30417.63
07:02:27|30404.46
07:02:28|30406.67
07:02:29|30406.34
07:02:30|30405.42
07:02:31|30405.29
07:02:32|30412.73
07:02:33|30412.73
07:02:34|30412.73
07:02:35|30415.56
07:02:36|30413.47
07:02:37|30413.47
07:02:38|30406.67
07:02:39|30406.67
07:02:40|30404.06
07:02:41|30404.06
07:02:42|30404.06
07:02:44|30404.06
07:02:46|30414.21
07:02:46|30414.21
07:02:47|30414.21
07:02:48|30414.21
07:02:49|30425.91
07:02:50|30425.9
07:02:51|30419.61
07:02:53|30419.61
07:02:55|30419.61
07:02:55|30419.61
07:02:56|30419.61
07:02:57|30427.56
07:02:58|30428.24
07:02:59|30428.24
07:03:01|30423.89
07:03:02|30423.89
07:03:03|30412.
07:03:03|30418.19
07:03:05|30411.04
07:03:07|30420.83
07:03:07|30428.89
07:03:08|30428.89
07:03:10|30433.89
07:03:11|30431.73
07:03:11|30431.73
07:03:13|30418.
07:03:13|30418.
07:03:15|30409.2
07:03:16|30409.2
07:03:17|30427.2
07:03:18|30427.2
07:03:19|30427.2
07:03:19|30427.19
07:03:21|30423.77
07:03:22|30427.35
07:03:22|30429.09
07:03:24|30429.28
07:03:25|30434.51
07:03:25|30434.94
07:03:26|30436.43
07:03:28|30451.48
07:03:29|30458.18
07:03:30|30456.26
07:03:31|30446.71
07:03:32|30451.45
07:03:33|30446.35
07:03:34|30463.09
07:03:35|30463.09
07:03:36|30463.09
07:03:37|30467.89
07:03:38|30467.92
07:03:39|30467.91
07:03:40|30467.91
07:03:41|30467.91
07:03:42|30463.18
07:03:43|30463.18
07:03:44|30463.18
07:03:46|30463.03
07:03:47|30469.39
07:03:48|30469.39
07:03:49|30469.39
07:03:51|30468.57
07:03:52|30471.18
07:03:54|30471.18
07:03:55|30465.26
07:03:57|30465.26
07:03:58|30465.26
07:03:59|30465.26
07:04:00|30463.42
07:04:02|30460.27
07:04:02|30464.2
07:04:04|30457.25
07:04:05|30453.81
07:04:06|30453.81
07:04:07|30456.36
07:04:09|30460.73
07:04:10|30453.92
07:04:11|30453.92
07:04:12|30453.92
07:04:13|30453.92
07:04:14|30456.32
07:04:15|30457.06
07:04:16|30458.23
07:04:17|30473.08
07:04:17|30471.18
07:04:19|30468.98
07:04:20|30474.88
07:04:21|30474.88
07:04:22|30468.01
07:04:23|30468.01
07:04:25|30465.18
07:04:25|30465.18
07:04:26|30465.18
07:04:27|30465.18
07:04:28|30465.18
07:04:29|30465.18
07:04:30|30476.36
07:04:31|30477.52
07:04:32|30477.52
07:04:33|30477.52
07:04:34|30479.58
07:04:35|30484.34
07:04:36|30487.77
07:04:37|30487.77
07:04:38|30487.77
07:04:39|30487.77
07:04:40|30487.77
07:04:41|30488.47
07:04:42|30493.98
07:04:43|30493.98
07:04:44|30493.98
07:04:46|30500.
07:04:48|30500.
07:04:48|30500.
07:04:49|30506.1
07:04:50|30510.15
07:04:51|30510.15
07:04:53|30522.71
07:04:54|30522.71
07:04:56|30522.71
07:04:56|30522.71
07:04:57|30522.71
07:04:58|30522.71
07:04:59|30524.46
07:05:00|30523.65
07:05:01|30510.14
07:05:02|30500.
07:05:03|30489.06
07:05:04|30485.48
07:05:05|30485.48
07:05:06|30489.01
07:05:07|30489.01
07:05:08|30489.01
07:05:09|30485.51
07:05:10|30485.
07:05:11|30485.
07:05:12|30473.92
07:05:13|30469.33
07:05:14|30471.61
07:05:15|30471.61
07:05:16|30468.21
07:05:17|30476.16
07:05:18|30480.1
07:05:19|30485.36
07:05:20|30492.52
07:05:21|30501.51
07:05:22|30498.88
07:05:23|30509.49
07:05:24|30509.48
07:05:25|30509.48
07:05:26|30502.25
07:05:27|30495.75
07:05:28|30493.99
07:05:29|30495.97
07:05:30|30495.97
07:05:31|30495.97
07:05:32|30495.97
07:05:33|30499.44
07:05:34|30499.44
07:05:35|30496.
07:05:36|30496.
07:05:37|30496.
07:05:38|30496.
07:05:39|30495.99
07:05:40|30523.17
07:05:41|30507.16
07:05:42|30499.44
07:05:43|30499.44
07:05:45|30499.44
07:05:46|30499.44
07:05:48|30499.44
07:05:49|30519.81
07:05:50|30519.81
07:05:51|30519.81
07:05:51|30519.81
07:05:53|30519.81
07:05:54|30517.72
07:05:55|30517.72
07:05:55|30517.72
07:05:58|30512.29
07:05:59|30520.45
07:06:00|30520.45
07:06:01|30512.27
07:06:02|30512.27
07:06:03|30507.07
07:06:03|30512.85
07:06:06|30512.85
07:06:06|30507.92
07:06:07|30507.92
07:06:08|30507.4
07:06:09|30509.9
07:06:10|30509.9
07:06:11|30514.99
07:06:13|30512.85
07:06:14|30499.28
07:06:15|30499.27
07:06:16|30496.01
07:06:17|30496.
07:06:17|30496.
07:06:19|30496.01
07:06:19|30496.01
07:06:21|30498.16
07:06:22|30498.16
07:06:23|30493.98
07:06:24|30487.25
07:06:25|30482.39
07:06:26|30482.39
07:06:26|30482.39
07:06:28|30482.39
07:06:29|30450.68
07:06:30|30445.88
07:06:31|30443.6
07:06:32|30441.
07:06:33|30441.
07:06:34|30441.
07:06:35|30434.
07:06:36|30434.
07:06:36|30421.
07:06:39|30421.15
07:06:39|30439.18
07:06:40|30439.18
07:06:41|30421.01
07:06:42|30421.01
07:06:43|30431.48
07:06:44|30432.63
07:06:45|30432.63
07:06:46|30432.63
07:06:47|30432.63
07:06:49|30432.63
07:06:51|30444.65
07:06:52|30432.65
07:06:52|30448.75
07:06:54|30460.79
07:06:56|30460.79
07:06:56|30441.18
07:06:58|30439.74
07:06:59|30433.07
07:07:01|30432.67
07:07:02|30432.67
07:07:03|30432.83
07:07:04|30432.83
07:07:05|30432.83
07:07:05|30452.56
07:07:06|30452.56
07:07:08|30438.44
07:07:09|30432.63
07:07:10|30432.63
07:07:11|30432.63
07:07:11|30424.9
07:07:13|30424.91
07:07:14|30425.03
07:07:16|30427.65
07:07:16|30425.04
07:07:17|30421.
07:07:18|30421.
07:07:20|30421.16
07:07:20|30426.59
07:07:22|30426.59
07:07:23|30426.59
07:07:24|30415.06
07:07:26|30415.06
07:07:26|30415.06
07:07:28|30429.76
07:07:29|30440.33
07:07:29|30448.75
07:07:30|30448.75
07:07:31|30448.75
07:07:32|30448.75
07:07:33|30450.23
07:07:35|30437.48
07:07:36|30449.09
07:07:37|30449.09
07:07:38|30449.09
07:07:39|30449.09
07:07:40|30449.09
07:07:41|30453.81
07:07:42|30458.69
07:07:43|30458.69
07:07:44|30471.74
07:07:45|30471.74
07:07:46|30471.74
07:07:47|30462.5
07:07:48|30455.26
07:07:50|30456.25
07:07:50|30456.25
07:07:52|30456.25
07:07:52|30456.25
07:07:53|30456.25
07:07:54|30456.25
07:07:55|30447.74
07:07:57|30447.74
07:07:59|30447.74
07:08:00|30445.18
07:08:00|30445.18
07:08:02|30441.83
07:08:04|30442.07
07:08:04|30442.07
07:08:05|30443.36
07:08:07|30470.48
07:08:08|30470.48
07:08:09|30470.48
07:08:11|30470.45
07:08:11|30460.29
07:08:12|30454.24
07:08:14|30454.24
07:08:15|30454.24
07:08:16|30454.24
07:08:16|30463.8
07:08:17|30463.8
07:08:18|30470.49
07:08:20|30475.85
07:08:20|30475.85
07:08:21|30475.69
07:08:22|30475.69
07:08:24|30468.31
07:08:25|30468.31
07:08:25|30463.84
07:08:26|30463.68
07:08:28|30464.92
07:08:29|30464.92
07:08:29|30464.92
07:08:31|30444.53
07:08:31|30444.53
07:08:32|30456.76
07:08:34|30456.76
07:08:34|30456.76
07:08:36|30456.76
07:08:36|30455.42
07:08:37|30446.62
07:08:38|30446.62
07:08:40|30452.22
07:08:40|30448.89
07:08:42|30453.25
07:08:42|30453.25
07:08:44|30444.53
07:08:45|30444.53
07:08:46|30441.87
07:08:48|30442.72
07:08:48|30442.72
07:08:50|30442.72
07:08:51|30433.19
07:08:52|30433.19
07:08:53|30433.19
07:08:54|30436.13
07:08:55|30425.
07:08:56|30425.
07:08:57|30425.
07:08:59|30405.35
07:09:00|30405.35
07:09:01|30405.35
07:09:02|30424.43
07:09:03|30420.01
07:09:04|30430.37
07:09:06|30430.37
07:09:07|30430.37
07:09:07|30439.16
07:09:09|30439.16
07:09:11|30431.59
07:09:12|30431.59
07:09:13|30425.26
07:09:14|30418.41
07:09:15|30409.31
07:09:16|30409.31
07:09:17|30404.06
07:09:18|30404.06
07:09:19|30404.06
07:09:20|30400.
07:09:21|30406.76
07:09:22|30406.76
07:09:23|30374.53
07:09:24|30374.53
07:09:25|30374.53
07:09:26|30394.59
07:09:27|30389.16
07:09:28|30391.39
07:09:29|30398.99
07:09:30|30396.17
07:09:31|30389.25
07:09:32|30389.25
07:09:33|30389.25
07:09:34|30389.25
07:09:35|30389.25
07:09:36|30389.25
07:09:37|30395.03
07:09:38|30393.99
07:09:39|30394.08
07:09:40|30373.12
07:09:41|30373.12
07:09:42|30373.12
07:09:43|30373.12
07:09:44|30373.12
07:09:45|30372.97
07:09:46|30372.97
07:09:47|30356.2
07:09:48|30356.2
07:09:49|30366.65
07:09:51|30366.65
07:09:52|30360.79
07:09:53|30360.79
07:09:54|30360.79
07:09:55|30346.32
07:09:56|30346.32
07:09:57|30346.32
07:09:58|30357.15
07:09:59|30357.15
07:10:01|30357.15
07:10:01|30360.35
07:10:03|30359.56
07:10:04|30359.56
07:10:05|30357.23
07:10:07|30357.23
07:10:08|30357.23
07:10:09|30347.41
07:10:10|30334.1
07:10:11|30324.46
07:10:12|30323.53
07:10:13|30329.69
07:10:13|30324.21
07:10:15|30324.21
07:10:17|30324.21
07:10:17|30340.53
07:10:18|30340.53
07:10:19|30323.52
07:10:20|30315.8
07:10:21|30315.8
07:10:22|30304.17
07:10:24|30300.01
07:10:24|30293.91
07:10:26|30293.91
07:10:27|30309.62
07:10:28|30309.62
07:10:29|30309.62
07:10:30|30310.49
07:10:31|30310.49
07:10:32|30310.45
07:10:33|30306.92
07:10:34|30306.9
07:10:35|30274.96
07:10:36|30303.24
07:10:37|30285.77
07:10:37|30285.77
07:10:40|30293.89
07:10:40|30295.71
07:10:41|30300.
07:10:42|30306.66
07:10:43|30306.66
07:10:44|30306.66
07:10:45|30310.42
07:10:46|30326.96
07:10:47|30326.96
07:10:49|30312.44
07:10:50|30312.44
07:10:51|30312.44
07:10:52|30312.44
07:10:54|30288.36
07:10:55|30285.13
07:10:56|30300.53
07:10:57|30278.17
07:10:58|30278.17
07:10:59|30278.17
07:11:00|30278.17
07:11:02|30313.66
07:11:02|30313.66
07:11:03|30300.
07:11:04|30300.
07:11:06|30300.
07:11:08|30300.
07:11:08|30300.
07:11:09|30298.29
07:11:10|30298.08
07:11:11|30296.67
07:11:12|30296.67
07:11:13|30293.98
07:11:14|30293.98
07:11:15|30293.98
07:11:16|30266.51
07:11:17|30280.2
07:11:18|30277.16
07:11:19|30269.1
07:11:20|30269.1
07:11:21|30269.1
07:11:22|30269.1
07:11:23|30280.3
07:11:24|30271.8
07:11:25|30271.8
07:11:26|30271.8
07:11:27|30271.8
07:11:28|30271.8
07:11:29|30271.8
07:11:30|30271.8
07:11:31|30264.6
07:11:33|30264.6
07:11:34|30264.6
07:11:34|30264.6
07:11:35|30262.18
07:11:37|30246.93
07:11:38|30246.93
07:11:39|30268.97
07:11:40|30255.56
07:11:41|30259.99
07:11:42|30246.91
07:11:43|30252.77
07:11:44|30233.8
07:11:44|30240.86
07:11:46|30240.86
07:11:47|30240.86
07:11:48|30229.28
07:11:49|30217.89
07:11:50|30206.76
07:11:51|30206.76
07:11:52|30206.76
07:11:54|30206.76
07:11:54|30214.53
07:11:56|30217.78
07:11:57|30200.
07:11:58|30200.
07:12:00|30200.
07:12:01|30200.
07:12:03|30221.03
07:12:04|30221.03
07:12:05|30221.03
07:12:07|30221.03
07:12:07|30218.03
07:12:08|30218.03
07:12:10|30229.67
07:12:11|30211.54
07:12:12|30214.47
07:12:13|30214.47
07:12:14|30202.36
07:12:16|30202.36
07:12:16|30211.14
07:12:18|30202.88
07:12:19|30202.88
07:12:20|30202.88
07:12:21|30202.88
07:12:22|30214.47
07:12:23|30214.47
07:12:24|30214.5
07:12:25|30200.01
07:12:26|30200.01
07:12:27|30200.01
07:12:28|30200.01
07:12:29|30213.96
07:12:30|30213.96
07:12:31|30213.96
07:12:32|30213.96
07:12:33|30211.07
07:12:34|30224.06
07:12:35|30210.05
07:12:36|30191.44
07:12:37|30231.29
07:12:38|30231.29
07:12:39|30246.22
07:12:40|30246.22
07:12:41|30242.35
07:12:42|30246.04
07:12:43|30226.92
07:12:44|30226.92
07:12:45|30220.46
07:12:46|30213.23
07:12:47|30211.62
07:12:48|30211.62
07:12:49|30211.62
07:12:50|30211.62
07:12:51|30204.29
07:12:52|30204.29
07:12:53|30204.29
07:12:55|30222.36
07:12:56|30222.36
07:12:57|30217.31
07:12:58|30217.31
07:13:00|30218.05
07:13:01|30218.05
07:13:01|30218.05
07:13:03|30218.05
07:13:04|30218.05
07:13:05|30205.29
07:13:06|30205.29
07:13:08|30210.14
07:13:09|30204.51
07:13:09|30211.24
07:13:11|30225.51
07:13:12|30225.51
07:13:13|30225.35
07:13:14|30216.08
07:13:15|30202.36
07:13:16|30202.36
07:13:17|30202.36
07:13:18|30202.36
07:13:19|30210.18
07:13:20|30210.18
07:13:21|30200.
07:13:22|30195.07
07:13:23|30195.07
07:13:24|30182.63
07:13:25|30171.27
07:13:26|30166.18
07:13:27|30172.82
07:13:29|30172.82
07:13:30|30172.82
07:13:31|30195.22
07:13:31|30186.43
07:13:33|30185.55
07:13:33|30201.18
07:13:35|30201.18
07:13:36|30201.18
07:13:36|30201.18
07:13:37|30201.18
07:13:39|30201.18
07:13:39|30201.18
07:13:40|30187.55
07:13:41|30206.86
07:13:43|30206.86
07:13:44|30201.03
07:13:45|30201.74
07:13:45|30202.06
07:13:47|30202.06
07:13:47|30222.18
07:13:48|30222.5
07:13:49|30222.37
07:13:51|30223.98
07:13:51|30220.74
07:13:52|30224.62
07:13:54|30233.96
07:13:56|30233.96
07:13:57|30244.56
07:13:58|30250.06
07:13:59|30250.06
07:14:00|30230.85
07:14:01|30230.84
07:14:03|30209.48
07:14:04|30216.4
07:14:05|30221.65
07:14:06|30221.65
07:14:07|30221.65
07:14:08|30227.21
07:14:09|30230.13
07:14:11|30227.23
07:14:11|30232.14
07:14:13|30232.14
07:14:13|30231.39
07:14:14|30230.59
07:14:16|30230.59
07:14:18|30230.59
07:14:18|30216.03
07:14:20|30228.9
07:14:22|30235.12
07:14:22|30235.12
07:14:24|30235.12
07:14:24|30235.12
07:14:26|30235.12
07:14:27|30235.12
07:14:28|30235.12
07:14:29|30235.12
07:14:30|30235.12
07:14:31|30235.12
07:14:32|30235.12
07:14:33|30230.
07:14:34|30248.75
07:14:35|30248.76
07:14:36|30248.76
07:14:37|30252.45
07:14:37|30252.45
07:14:39|30270.5
07:14:40|30270.5
07:14:41|30270.54
07:14:42|30270.53
07:14:43|30270.53
07:14:44|30280.92
07:14:45|30280.92
07:14:46|30280.92
07:14:46|30282.19
07:14:48|30282.19
07:14:49|30282.19
07:14:50|30280.41
07:14:50|30280.41
07:14:53|30280.41
07:14:53|30280.41
07:14:54|30280.41
07:14:55|30273.69
07:14:57|30273.69
07:14:58|30283.6
07:14:59|30292.6
07:15:00|30292.6
07:15:01|30292.28
07:15:02|30292.28
07:15:04|30302.85
07:15:05|30287.8
07:15:06|30287.8
07:15:07|30283.86
07:15:08|30280.72
07:15:10|30280.72
07:15:10|30280.72
07:15:11|30295.26
07:15:13|30305.12
07:15:14|30305.12
07:15:15|30305.12
07:15:16|30305.12
07:15:17|30305.12
07:15:18|30305.12
07:15:19|30305.12
07:15:20|30305.12
07:15:21|30305.12
07:15:22|30305.12
07:15:23|30346.58
07:15:24|30347.04
07:15:25|30371.99
07:15:26|30375.09
07:15:27|30375.09
07:15:28|30375.09
07:15:29|30359.86
07:15:30|30349.82
07:15:31|30349.82
07:15:33|30346.77
07:15:33|30346.77
07:15:34|30346.77
07:15:35|30346.77
07:15:37|30354.32
07:15:38|30346.1
07:15:39|30346.1
07:15:40|30340.35
07:15:41|30340.35
07:15:42|30340.35
07:15:43|30340.35
07:15:44|30340.35
07:15:45|30340.35
07:15:46|30358.64
07:15:47|30365.77
07:15:48|30365.77
07:15:49|30365.77
07:15:50|30365.77
07:15:51|30352.25
07:15:52|30352.25
07:15:53|30352.25
07:15:54|30352.25
07:15:55|30342.25
07:15:56|30342.25
07:15:57|30342.25
07:15:58|30342.25
07:15:59|30342.2
07:16:00|30337.48
07:16:01|30337.3
07:16:02|30341.6
07:16:04|30341.6
07:16:05|30341.6
07:16:06|30346.06
07:16:07|30332.75
07:16:09|30332.75
07:16:10|30332.75
07:16:11|30330.66
07:16:12|30330.66
07:16:13|30333.66
07:16:14|30330.55
07:16:15|30330.55
07:16:16|30330.55
07:16:17|30313.93
07:16:18|30313.93
07:16:19|30314.01
07:16:21|30308.76
07:16:21|30307.48
07:16:23|30313.98
07:16:24|30313.98
07:16:25|30313.98
07:16:26|30313.98
07:16:27|30313.98
07:16:28|30321.56
07:16:29|30321.56
07:16:30|30301.69
07:16:31|30300.72
07:16:32|30300.
07:16:34|30300.
07:16:34|30300.
07:16:35|30285.05
07:16:37|30284.32
07:16:38|30264.3
07:16:38|30264.3
07:16:39|30264.3
07:16:40|30250.
07:16:41|30242.86
07:16:43|30256.05
07:16:44|30247.87
07:16:45|30247.87
07:16:46|30258.52
07:16:46|30257.23
07:16:47|30256.21
07:16:48|30242.65
07:16:50|30237.09
07:16:50|30237.09
07:16:51|30241.23
07:16:52|30241.23
07:16:54|30239.57
07:16:55|30235.66
07:16:55|30235.66
07:16:57|30235.66
07:16:57|30225.49
07:16:58|30225.49
07:17:00|30225.49
07:17:00|30225.49
07:17:02|30235.65
07:17:02|30256.37
07:17:04|30250.98
07:17:05|30262.83
07:17:06|30262.83
07:17:08|30274.78
07:17:09|30264.41
07:17:10|30254.38
07:17:11|30254.38
07:17:13|30273.94
07:17:14|30273.94
07:17:15|30282.25
07:17:16|30291.73
07:17:17|30290.36
07:17:18|30290.36
07:17:20|30291.53
07:17:20|30287.35
07:17:22|30284.14
07:17:23|30284.14
07:17:23|30284.14
07:17:25|30284.14
07:17:25|30274.85
07:17:27|30271.15
07:17:27|30265.77
07:17:28|30265.77
07:17:30|30266.57
07:17:30|30266.57
07:17:31|30263.86
07:17:33|30263.86
07:17:34|30268.77
07:17:35|30268.77
07:17:35|30270.38
07:17:37|30271.65
07:17:37|30275.47
07:17:38|30271.44
07:17:39|30271.44
07:17:40|30271.44
07:17:42|30271.44
07:17:42|30272.6
07:17:43|30267.92
07:17:44|30267.92
07:17:46|30267.92
07:17:46|30276.05
07:17:48|30276.05
07:17:48|30275.55
07:17:50|30261.23
07:17:50|30261.23
07:17:51|30261.3
07:17:53|30261.3
07:17:54|30264.06
07:17:55|30264.06
07:17:55|30264.19
07:17:56|30271.29
07:17:57|30271.29
07:17:59|30271.29
07:18:00|30271.29
07:18:01|30271.29
07:18:02|30271.32
07:18:03|30271.46
07:18:04|30271.46
07:18:05|30264.16
07:18:07|30244.02
07:18:07|30244.
07:18:08|30234.99
07:18:10|30234.99
07:18:11|30233.
07:18:12|30232.99
07:18:12|30227.45
07:18:14|30204.04
07:18:15|30207.99
07:18:16|30214.27
07:18:17|30220.36
07:18:17|30217.35
07:18:19|30210.47
07:18:19|30200.
07:18:20|30200.01
07:18:21|30200.01
07:18:22|30200.01
07:18:24|30190.56
07:18:24|30197.43
07:18:25|30192.24
07:18:27|30192.24
07:18:27|30192.24
07:18:29|30192.24
07:18:30|30192.39
07:18:31|30192.23
07:18:32|30192.23
07:18:33|30177.5
07:18:34|30172.86
07:18:35|30168.38
07:18:36|30177.59
07:18:37|30180.99
07:18:38|30195.06
07:18:39|30195.06
07:18:40|30206.45
07:18:41|30211.5
07:18:42|30211.49
07:18:43|30203.89
07:18:44|30189.24
07:18:45|30190.47
07:18:46|30190.47
07:18:47|30190.47
07:18:48|30180.42
07:18:49|30180.57
07:18:50|30180.57
07:18:51|30178.67
07:18:52|30182.43
07:18:53|30182.43
07:18:54|30182.43
07:18:55|30182.43
07:18:56|30195.44
07:18:57|30192.28
07:18:58|30192.28
07:18:59|30192.28
07:19:00|30189.9
07:19:01|30210.61
07:19:02|30205.22
07:19:03|30206.5
07:19:04|30210.61
07:19:06|30205.39
07:19:07|30205.39
07:19:08|30205.39
07:19:09|30218.52
07:19:10|30214.11
07:19:11|30242.89
07:19:12|30242.9
07:19:14|30245.81
07:19:14|30245.81
07:19:16|30253.6
07:19:18|30253.6
07:19:19|30224.49
07:19:19|30210.09
07:19:20|30230.92
07:19:22|30230.92
07:19:22|30230.92
07:19:24|30210.19
07:19:25|30203.36
07:19:25|30203.34
07:19:27|30200.
07:19:28|30203.73
07:19:30|30203.73
07:19:30|30203.73
07:19:32|30215.59
07:19:32|30215.59
07:19:33|30213.31
07:19:35|30213.31
07:19:35|30213.31
07:19:37|30213.3
07:19:38|30204.69
07:19:39|30202.02
07:19:40|30202.02
07:19:41|30204.87
07:19:42|30204.87
07:19:43|30204.87
07:19:44|30207.61
07:19:45|30204.76
07:19:46|30204.76
07:19:47|30200.01
07:19:48|30200.01
07:19:49|30184.41
07:19:50|30184.41
07:19:51|30184.41
07:19:52|30176.42
07:19:53|30178.62
07:19:54|30176.83
07:19:55|30176.83
07:19:56|30176.83
07:19:57|30181.21
07:19:58|30173.22
07:19:59|30180.86
07:20:00|30180.86
07:20:01|30179.79
07:20:02|30176.6
07:20:03|30170.66
07:20:04|30179.3
07:20:06|30185.06
07:20:07|30208.93
07:20:08|30212.53
07:20:09|30213.09
07:20:10|30220.25
07:20:11|30220.25
07:20:12|30214.09
07:20:13|30217.12
07:20:14|30226.83
07:20:16|30236.2
07:20:17|30243.15
07:20:18|30256.69
07:20:18|30256.69
07:20:19|30270.5
07:20:20|30270.5
07:20:21|30270.5
07:20:22|30274.39
07:20:23|30274.39
07:20:25|30274.39
07:20:25|30274.39
07:20:27|30267.01
07:20:27|30267.01
07:20:28|30254.61
07:20:29|30260.44
07:20:31|30259.42
07:20:32|30253.48
07:20:33|30253.48
07:20:34|30253.48
07:20:35|30265.78
07:20:36|30265.63
07:20:37|30265.63
07:20:38|30263.94
07:20:39|30263.94
07:20:40|30253.19
07:20:41|30253.19
07:20:42|30259.51
07:20:43|30270.39
07:20:44|30266.94
07:20:45|30275.18
07:20:46|30276.73
07:20:47|30276.73
07:20:48|30276.74
07:20:49|30276.74
07:20:50|30281.8
07:20:51|30281.8
07:20:52|30281.8
07:20:53|30281.8
07:20:54|30281.8
07:20:55|30283.98
07:20:56|30283.98
07:20:57|30278.53
07:20:58|30284.
07:20:59|30284.
07:21:00|30289.37
07:21:01|30289.37
07:21:02|30286.26
07:21:03|30292.77
07:21:04|30300.42
07:21:05|30300.42
07:21:06|30303.03
07:21:08|30314.41
07:21:09|30324.82
07:21:10|30337.81
07:21:11|30331.18
07:21:12|30336.44
07:21:13|30336.44
07:21:15|30334.77
07:21:15|30334.78
07:21:16|30332.44
07:21:18|30335.94
07:21:19|30340.06
07:21:19|30328.17
07:21:20|30321.77
07:21:22|30326.71
07:21:22|30326.71
07:21:23|30326.71
07:21:25|30307.17
07:21:25|30313.75
07:21:26|30313.75
07:21:27|30323.92
07:21:28|30327.11
07:21:29|30327.1
07:21:30|30327.1
07:21:31|30326.2
07:21:33|30330.18
07:21:33|30334.62
07:21:34|30338.45
07:21:36|30338.45
07:21:37|30341.9
07:21:37|30341.65
07:21:38|30344.11
07:21:40|30333.17
07:21:41|30333.17
07:21:42|30328.6
07:21:43|30341.44
07:21:44|30337.92
07:21:45|30337.92
07:21:46|30340.65
07:21:47|30340.65
07:21:48|30348.13
07:21:49|30350.08
07:21:50|30341.83
07:21:51|30350.09
07:21:52|30352.12
07:21:53|30352.12
07:21:54|30349.09
07:21:55|30349.09
07:21:56|30349.51
07:21:57|30340.7
07:21:58|30340.45
07:22:00|30341.27
07:22:00|30341.28
07:22:01|30331.92
07:22:02|30331.92
07:22:03|30331.92
07:22:05|30325.8
07:22:05|30325.8
07:22:06|30330.82
07:22:08|30325.78
07:22:09|30307.16
07:22:10|30308.98
07:22:11|30306.65
07:22:12|30306.44
07:22:13|30309.13
07:22:14|30313.14
07:22:15|30306.44
07:22:16|30308.74
07:22:17|30308.74
07:22:18|30308.74
07:22:19|30310.73
07:22:20|30302.72
07:22:21|30302.73
07:22:22|30302.68
07:22:23|30302.68
07:22:24|30302.68
07:22:25|30302.82
07:22:26|30312.41
07:22:27|30294.38
07:22:28|30290.84
07:22:30|30290.84
07:22:31|30290.84
07:22:31|30300.03
07:22:33|30293.67
07:22:33|30293.67
07:22:35|30293.67
07:22:35|30293.67
07:22:36|30293.67
07:22:38|30291.52
07:22:38|30281.07
07:22:40|30280.44
07:22:41|30290.94
07:22:42|30294.18
07:22:43|30294.18
07:22:44|30301.15
07:22:45|30301.15
07:22:46|30301.3
07:22:48|30326.02
07:22:49|30315.57
07:22:49|30320.81
07:22:51|30343.67
07:22:52|30343.69
07:22:53|30343.69
07:22:54|30337.71
07:22:55|30337.71
07:22:56|30337.71
07:22:57|30335.4
07:22:58|30335.4
07:22:59|30339.55
07:23:00|30359.
07:23:01|30331.92
07:23:02|30346.33
07:23:03|30359.69
07:23:04|30361.31
07:23:05|30354.94
07:23:06|30354.94
07:23:08|30351.52
07:23:09|30339.27
07:23:10|30327.33
07:23:11|30327.33
07:23:13|30308.98
07:23:14|30308.98
07:23:15|30308.98
07:23:17|30317.13
07:23:17|30317.13
07:23:19|30309.1
07:23:20|30302.88
07:23:21|30307.77
07:23:22|30308.17
07:23:23|30307.54
07:23:24|30319.15
07:23:25|30323.43
07:23:27|30319.01
07:23:27|30319.01
07:23:28|30319.01
07:23:29|30324.68
07:23:31|30324.68
07:23:32|30326.67
07:23:32|30325.06
07:23:34|30319.15
07:23:35|30319.
07:23:36|30306.68
07:23:36|30305.39
07:23:38|30305.78
07:23:38|30305.39
07:23:39|30305.39
07:23:41|30311.12
07:23:42|30312.39
07:23:43|30318.68
07:23:44|30322.14
07:23:45|30312.46
07:23:46|30311.11
07:23:47|30319.11
07:23:48|30310.48
07:23:49|30310.48
07:23:50|30310.79
07:23:51|30310.79
07:23:52|30310.24
07:23:53|30306.97
07:23:54|30306.97
07:23:55|30309.05
07:23:56|30314.48
07:23:57|30314.48
07:23:58|30314.48
07:23:59|30314.32
07:24:00|30307.45
07:24:01|30307.45
07:24:03|30307.21
07:24:04|30303.26
07:24:06|30287.76
07:24:07|30278.89
07:24:08|30290.66
07:24:10|30290.65
07:24:10|30285.29
07:24:11|30285.29
07:24:13|30278.58
07:24:13|30271.16
07:24:14|30278.89
07:24:17|30280.55
07:24:17|30270.36
07:24:18|30266.83
07:24:19|30255.12
07:24:20|30256.23
07:24:21|30255.28
07:24:22|30253.3
07:24:23|30253.3
07:24:24|30261.91
07:24:25|30263.89
07:24:26|30271.24
07:24:28|30270.09
07:24:28|30277.96
07:24:30|30277.96
07:24:30|30270.03
07:24:31|30273.07
07:24:33|30263.89
07:24:33|30245.39
07:24:35|30240.48
07:24:35|30229.38
07:24:37|30230.05
07:24:38|30216.84
07:24:39|30219.95
07:24:40|30219.95
07:24:41|30221.01
07:24:42|30217.7
07:24:43|30218.14
07:24:45|30223.07
07:24:46|30229.86
07:24:47|30221.7
07:24:48|30222.35
07:24:49|30222.35
07:24:50|30221.78
07:24:51|30221.78
07:24:52|30221.78
07:24:54|30235.73
07:24:54|30235.73
07:24:55|30235.73
07:24:56|30251.34
07:24:57|30269.19
07:24:58|30269.19
07:24:59|30269.19
07:25:00|30265.87
07:25:01|30265.87
07:25:03|30265.87
07:25:03|30265.87
07:25:04|30271.45
07:25:06|30261.67
07:25:07|30261.67
07:25:09|30256.91
07:25:10|30270.08
07:25:11|30270.08
07:25:12|30265.74
07:25:14|30240.47
07:25:14|30243.62
07:25:15|30243.62
07:25:17|30236.8
07:25:18|30246.51
07:25:20|30257.39
07:25:21|30247.
07:25:22|30240.61
07:25:23|30231.16
07:25:24|30231.16
07:25:25|30231.16
07:25:26|30229.84
07:25:27|30225.78
07:25:28|30225.78
07:25:29|30225.78
07:25:30|30225.78
07:25:31|30225.78
07:25:32|30225.78
07:25:33|30225.78
07:25:34|30225.78
07:25:35|30225.78
07:25:36|30240.48
07:25:38|30234.15
07:25:39|30234.17
07:25:40|30234.17
07:25:41|30234.17
07:25:42|30234.17
07:25:42|30234.17
07:25:43|30234.17
07:25:45|30235.75
07:25:46|30236.65
07:25:46|30236.65
07:25:47|30236.65
07:25:49|30239.25
07:25:50|30261.08
07:25:51|30260.32
07:25:52|30269.86
07:25:53|30269.86
07:25:54|30269.71
07:25:55|30269.56
07:25:56|30255.37
07:25:57|30259.77
07:25:58|30261.01
07:25:59|30261.01
07:26:00|30261.01
07:26:01|30253.86
07:26:02|30253.86
07:26:03|30255.71
07:26:04|30250.78
07:26:05|30246.45
07:26:06|30246.45
07:26:08|30247.94
07:26:09|30239.86
07:26:11|30239.86
07:26:13|30239.86
07:26:13|30239.86
07:26:14|30239.86
07:26:15|30242.67
07:26:16|30242.67
07:26:17|30261.31
07:26:19|30253.69
07:26:19|30266.38
07:26:22|30279.76
07:26:23|30283.6
07:26:23|30287.61
07:26:25|30290.84
07:26:26|30290.84
07:26:28|30283.45
07:26:28|30283.45
07:26:29|30283.45
07:26:30|30283.45
07:26:32|30287.6
07:26:33|30287.58
07:26:34|30287.58
07:26:35|30287.58
07:26:36|30292.58
07:26:37|30294.83
07:26:39|30298.13
07:26:39|30298.13
07:26:40|30298.13
07:26:42|30301.97
07:26:42|30301.97
07:26:43|30301.97
07:26:45|30302.28
07:26:45|30302.28
07:26:47|30300.44
07:26:47|30300.44
07:26:49|30300.44
07:26:50|30300.44
07:26:51|30305.58
07:26:52|30305.59
07:26:53|30314.15
07:26:54|30314.15
07:26:54|30314.15
07:26:57|30314.15
07:26:57|30314.91
07:26:58|30314.91
07:26:59|30314.91
07:27:00|30314.91
07:27:01|30314.91
07:27:02|30323.71
07:27:03|30323.57
07:27:04|30295.71
07:27:05|30295.71
07:27:06|30295.57
07:27:07|30295.57
07:27:08|30295.57
07:27:09|30287.62
07:27:10|30283.25
07:27:12|30288.24
07:27:14|30288.24
07:27:15|30288.24
07:27:16|30288.24
07:27:17|30288.24
07:27:19|30304.46
07:27:19|30304.46
07:27:20|30304.46
07:27:21|30304.46
07:27:22|30283.42
07:27:23|30283.42
07:27:24|30289.52
07:27:25|30289.52
07:27:26|30289.52
07:27:27|30289.52
07:27:28|30285.98
07:27:29|30285.98
07:27:30|30285.98
07:27:31|30285.98
07:27:32|30285.98
07:27:33|30288.13
07:27:34|30275.32
07:27:35|30275.32
07:27:36|30282.37
07:27:37|30282.37
07:27:38|30282.75
07:27:39|30282.75
07:27:40|30282.75
07:27:41|30282.76
07:27:42|30282.76
07:27:43|30282.75
07:27:44|30282.75
07:27:46|30282.75
07:27:46|30282.75
07:27:48|30282.9
07:27:49|30282.9
07:27:50|30299.84
07:27:51|30309.56
07:27:52|30306.37
07:27:53|30290.95
07:27:54|30290.95
07:27:55|30292.73
07:27:55|30292.77
07:27:57|30291.39
07:27:58|30291.39
07:27:59|30291.39
07:28:00|30291.39
07:28:00|30291.39
07:28:02|30288.52
07:28:02|30288.52
07:28:04|30282.31
07:28:05|30286.71
07:28:06|30286.71
07:28:07|30286.71
07:28:08|30286.71
07:28:09|30285.41
07:28:10|30271.17
07:28:11|30261.07
07:28:12|30261.07
07:28:13|30261.07
07:28:13|30264.34
07:28:15|30271.69
07:28:16|30273.21
07:28:17|30273.21
07:28:18|30271.09
07:28:19|30276.85
07:28:20|30273.42
07:28:21|30266.63
07:28:22|30266.63
07:28:23|30266.63
07:28:24|30266.63
07:28:24|30280.7
07:28:26|30296.95
07:28:27|30296.93
07:28:28|30293.55
07:28:29|30296.17
07:28:30|30295.75
07:28:31|30295.23
07:28:32|30301.76
07:28:34|30295.41
07:28:34|30295.41
07:28:35|30302.05
07:28:37|30302.05
07:28:37|30293.8
07:28:40|30295.31
07:28:40|30295.31
07:28:41|30310.78
07:28:43|30322.9
07:28:43|30306.72
07:28:44|30294.86
07:28:46|30294.86
07:28:46|30313.54
07:28:48|30308.13
07:28:49|30308.13
07:28:50|30308.13
07:28:50|30306.92
07:28:52|30306.92
07:28:52|30311.67
07:28:53|30307.06
07:28:55|30307.06
07:28:55|30306.94
07:28:57|30306.94
07:28:57|30307.23
07:28:59|30307.23
07:29:00|30314.93
07:29:01|30314.93
07:29:02|30314.53
07:29:03|30314.53
07:29:04|30309.34
07:29:05|30316.46
07:29:06|30316.46
07:29:07|30316.46
07:29:09|30312.16
07:29:09|30304.52
07:29:10|30304.52
07:29:12|30305.87
07:29:14|30305.87
07:29:15|30305.87
07:29:15|30299.84
07:29:16|30299.84
07:29:18|30293.27
07:29:19|30293.11
07:29:20|30286.48
07:29:22|30290.03
07:29:22|30290.03
07:29:23|30290.03
07:29:25|30287.68
07:29:27|30287.68
07:29:27|30293.95
07:29:29|30285.28
07:29:30|30285.27
07:29:31|30285.28
07:29:32|30285.28
07:29:33|30278.22
07:29:35|30270.01
07:29:35|30267.04
07:29:37|30266.63
07:29:38|30264.21
07:29:38|30270.16
07:29:39|30270.16
07:29:40|30270.16
07:29:41|30270.16
07:29:42|30261.2
07:29:44|30261.2
07:29:45|30267.04
07:29:46|30267.04
07:29:47|30267.04
07:29:48|30276.41
07:29:49|30276.41
07:29:50|30273.85
07:29:51|30279.83
07:29:52|30267.12
07:29:53|30266.89
07:29:54|30266.89
07:29:55|30266.88
07:29:56|30258.94
07:29:57|30258.94
07:29:58|30258.94
07:29:59|30253.69
07:30:00|30263.86
07:30:01|30256.82
07:30:02|30249.39
07:30:03|30252.78
07:30:04|30236.65
07:30:05|30227.01
07:30:06|30226.65
07:30:07|30226.65
07:30:08|30225.79
07:30:09|30226.8
07:30:10|30226.8
07:30:11|30233.31
07:30:12|30225.78
07:30:14|30221.23
07:30:15|30221.23
07:30:16|30218.38
07:30:17|30221.39
07:30:19|30215.88
07:30:19|30210.98
07:30:20|30210.98
07:30:22|30214.05
07:30:24|30203.57
07:30:24|30205.52
07:30:25|30208.4
07:30:26|30208.4
07:30:28|30208.4
07:30:28|30218.76
07:30:29|30218.86
07:30:31|30215.7
07:30:32|30210.7
07:30:32|30210.7
07:30:34|30210.7
07:30:35|30210.7
07:30:36|30210.7
07:30:37|30210.7
07:30:38|30212.54
07:30:40|30232.21
07:30:40|30238.63
07:30:41|30238.63
07:30:42|30230.95
07:30:43|30230.95
07:30:45|30230.95
07:30:45|30215.36
07:30:46|30215.36
07:30:48|30215.36
07:30:48|30221.01
07:30:50|30221.01
07:30:50|30221.01
07:30:52|30221.01
07:30:52|30221.01
07:30:53|30230.16
07:30:54|30230.08
07:30:55|30224.05
07:30:57|30221.54
07:30:58|30229.12
07:30:59|30231.62
07:31:00|30231.75
07:31:01|30239.35
07:31:02|30243.12
07:31:03|30251.49
07:31:04|30251.49
07:31:05|30247.29
07:31:06|30243.39
07:31:07|30243.39
07:31:08|30243.39
07:31:09|30243.39
07:31:10|30243.39
07:31:11|30224.45
07:31:12|30221.01
07:31:13|30215.99
07:31:14|30215.99
07:31:16|30215.99
07:31:17|30229.06
07:31:18|30229.06
07:31:19|30221.55
07:31:21|30225.82
07:31:21|30225.82
07:31:23|30233.85
07:31:24|30230.
07:31:25|30220.85
07:31:26|30220.85
07:31:26|30212.54
07:31:28|30208.67
07:31:29|30206.01
07:31:30|30206.01
07:31:31|30206.01
07:31:32|30206.01
07:31:33|30206.01
07:31:34|30205.04
07:31:35|30201.1
07:31:36|30201.1
07:31:38|30200.
07:31:39|30200.
07:31:39|30200.
07:31:41|30200.
07:31:42|30219.61
07:31:43|30219.61
07:31:43|30204.63
07:31:44|30204.63
07:31:45|30204.63
07:31:47|30204.62
07:31:48|30204.62
07:31:48|30204.62
07:31:49|30204.62
07:31:50|30199.13
07:31:52|30199.13
07:31:52|30199.12
07:31:54|30199.12
07:31:54|30201.57
07:31:56|30201.57
07:31:57|30196.14
07:31:57|30206.55
07:31:58|30206.55
07:31:59|30206.56
07:32:00|30213.94
07:32:01|30213.94
07:32:03|30213.93
07:32:03|30213.94
07:32:04|30224.95
07:32:05|30223.6
07:32:06|30233.58
07:32:07|30233.58
07:32:09|30233.14
07:32:10|30233.14
07:32:10|30233.14
07:32:11|30233.14
07:32:13|30233.14
07:32:14|30235.24
07:32:16|30233.73
07:32:17|30226.63
07:32:18|30214.79
07:32:19|30214.79
07:32:20|30214.79
07:32:21|30214.79
07:32:23|30214.79
07:32:24|30214.79
07:32:24|30214.79
07:32:25|30210.71
07:32:27|30210.71
07:32:28|30208.59
07:32:29|30208.59
07:32:29|30208.59
07:32:31|30208.59
07:32:31|30208.59
07:32:33|30214.5
07:32:34|30214.48
07:32:35|30214.52
07:32:35|30210.02
07:32:36|30210.02
07:32:38|30210.02
07:32:39|30206.69
07:32:40|30214.27
07:32:40|30210.65
07:32:42|30210.66
07:32:42|30208.3
07:32:43|30208.3
07:32:44|30214.44
07:32:46|30214.44
07:32:46|30203.2
07:32:48|30202.51
07:32:49|30202.51
07:32:50|30202.51
07:32:51|30202.35
07:32:52|30200.
07:32:53|30191.85
07:32:54|30191.85
07:32:55|30199.63
07:32:56|30207.37
07:32:57|30209.1
07:32:58|30212.79
07:32:59|30212.79
07:33:00|30212.79
07:33:01|30212.32
07:33:02|30200.37
07:33:04|30212.84
07:33:04|30212.84
07:33:05|30212.84
07:33:06|30212.84
07:33:07|30222.57
07:33:08|30222.57
07:33:09|30215.38
07:33:10|30203.26
07:33:11|30204.25
07:33:13|30204.25
07:33:14|30200.52
07:33:15|30197.51
07:33:16|30197.51
07:33:17|30192.98
07:33:19|30190.66
07:33:21|30190.66
07:33:21|30190.66
07:33:22|30186.93
07:33:23|30186.93
07:33:24|30187.08
07:33:25|30190.07
07:33:26|30190.07
07:33:27|30190.07
07:33:28|30190.07
07:33:29|30204.69
07:33:30|30202.77
07:33:32|30219.5
07:33:32|30215.38
07:33:34|30215.38
07:33:35|30205.34
07:33:35|30199.11
07:33:37|30199.11
07:33:38|30183.
07:33:39|30185.76
07:33:39|30185.76
07:33:41|30185.76
07:33:41|30185.76
07:33:42|30185.76
07:33:44|30198.67
07:33:45|30209.98
07:33:45|30201.97
07:33:46|30187.17
07:33:48|30180.14
07:33:50|30180.01
07:33:50|30180.01
07:33:51|30180.01
07:33:52|30180.01
07:33:53|30180.01
07:33:54|30180.01
07:33:55|30191.9
07:33:56|30191.9
07:33:57|30202.47
07:33:59|30208.44
07:33:59|30206.57
07:34:00|30205.67
07:34:01|30201.72
07:34:03|30198.37
07:34:03|30206.62
07:34:05|30212.54
07:34:06|30212.55
07:34:06|30212.48
07:34:08|30212.48
07:34:09|30204.25
07:34:10|30204.25
07:34:10|30204.25
07:34:12|30217.63
07:34:13|30224.04
07:34:13|30224.04
07:34:14|30221.24
07:34:17|30221.35
07:34:17|30218.22
07:34:19|30212.03
07:34:21|30211.88
07:34:22|30203.04
07:34:23|30203.04
07:34:25|30206.63
07:34:25|30206.63
07:34:26|30202.89
07:34:28|30202.88
07:34:29|30191.33
07:34:31|30191.58
07:34:32|30190.98
07:34:33|30190.98
07:34:34|30173.56
07:34:35|30169.77
07:34:36|30168.74
07:34:37|30170.16
07:34:38|30170.16
07:34:39|30181.45
07:34:40|30184.8
07:34:41|30184.8
07:34:42|30185.16
07:34:43|30185.12
07:34:44|30180.2
07:34:45|30180.2
07:34:46|30180.35
07:34:47|30180.35
07:34:48|30180.35
07:34:50|30179.87
07:34:51|30182.65
07:34:51|30180.65
07:34:53|30186.1
07:34:54|30197.76
07:34:55|30197.76
07:34:56|30197.76
07:34:56|30197.76
07:34:58|30190.6
07:34:58|30190.6
07:35:00|30190.6
07:35:01|30190.75
07:35:02|30190.16
07:35:03|30190.16
07:35:04|30190.16
07:35:05|30185.54
07:35:06|30185.54
07:35:07|30184.71
07:35:08|30199.61
07:35:09|30199.61
07:35:10|30193.64
07:35:11|30198.08
07:35:12|30197.61
07:35:13|30191.45
07:35:14|30187.15
07:35:15|30187.15
07:35:17|30187.15
07:35:17|30191.31
07:35:19|30190.61
07:35:21|30192.09
07:35:22|30192.09
07:35:24|30189.37
07:35:24|30189.37
07:35:25|30187.18
07:35:26|30187.18
07:35:27|30187.18
07:35:28|30187.17
07:35:29|30187.17
07:35:30|30187.14
07:35:31|30185.16
07:35:32|30175.2
07:35:33|30164.78
07:35:34|30167.8
07:35:35|30167.95
07:35:36|30172.17
07:35:37|30175.36
07:35:39|30183.73
07:35:41|30181.28
07:35:41|30181.28
07:35:42|30174.85
07:35:43|30174.85
07:35:44|30174.85
07:35:45|30179.1
07:35:46|30179.1
07:35:47|30184.42
07:35:48|30170.41
07:35:49|30164.62
07:35:50|30170.67
07:35:51|30179.29
07:35:52|30179.29
07:35:53|30179.29
07:35:54|30181.34
07:35:55|30181.34
07:35:56|30176.2
07:35:57|30176.2
07:35:58|30176.18
07:35:59|30178.67
07:36:00|30178.67
07:36:01|30178.67
07:36:03|30178.72
07:36:04|30178.72
07:36:05|30178.72
07:36:06|30191.99
07:36:07|30191.99
07:36:08|30198.6
07:36:09|30198.61
07:36:10|30198.61
07:36:11|30210.88
07:36:12|30210.88
07:36:13|30207.92
07:36:14|30215.99
07:36:15|30219.21
07:36:15|30219.21
07:36:17|30219.36
07:36:18|30219.36
07:36:20|30215.63
07:36:20|30217.16
07:36:21|30217.83
07:36:23|30219.4
07:36:24|30222.9
07:36:24|30227.91
07:36:26|30221.58
07:36:28|30210.89
07:36:28|30210.84
07:36:29|30199.9
07:36:30|30198.64
07:36:31|30198.64
07:36:32|30188.73
07:36:33|30186.99
07:36:34|30186.99
07:36:35|30182.08
07:36:36|30210.68
07:36:37|30194.97
07:36:38|30209.21
07:36:39|30207.75
07:36:40|30207.75
07:36:41|30207.75
07:36:42|30207.75
07:36:44|30207.7
07:36:44|30203.28
07:36:46|30203.28
07:36:47|30203.28
07:36:48|30196.05
07:36:49|30196.05
07:36:49|30196.05
07:36:51|30183.06
07:36:52|30183.06
07:36:53|30191.13
07:36:53|30191.13
07:36:55|30191.13
07:36:55|30178.7
07:36:57|30178.68
07:36:58|30178.68
07:36:59|30178.68
07:36:59|30170.42
07:37:01|30179.36
07:37:03|30184.28
07:37:03|30184.28
07:37:05|30177.21
07:37:06|30177.21
07:37:07|30182.86
07:37:09|30189.78
07:37:09|30189.79
07:37:11|30193.79
07:37:11|30193.79
07:37:12|30193.79
07:37:13|30201.81
07:37:14|30201.81
07:37:15|30201.81
07:37:16|30201.81
07:37:17|30198.4
07:37:19|30193.47
07:37:21|30190.49
07:37:21|30181.32
07:37:22|30172.48
07:37:24|30172.48
07:37:25|30172.48
07:37:25|30166.44
07:37:28|30165.32
07:37:29|30161.63
07:37:30|30165.41
07:37:32|30165.41
07:37:32|30169.99
07:37:33|30166.8
07:37:34|30166.8
07:37:35|30166.8
07:37:36|30166.79
07:37:37|30166.77
07:37:39|30166.77
07:37:39|30161.94
07:37:40|30157.63
07:37:41|30156.62
07:37:42|30158.2
07:37:43|30158.2
07:37:44|30158.2
07:37:45|30162.72
07:37:46|30166.47
07:37:47|30166.49
07:37:48|30166.49
07:37:49|30166.49
07:37:50|30166.49
07:37:51|30166.49
07:37:52|30159.58
07:37:53|30159.58
07:37:55|30159.58
07:37:55|30151.98
07:37:57|30153.12
07:37:57|30152.71
07:37:58|30153.41
07:38:00|30153.41
07:38:01|30152.46
07:38:02|30152.46
07:38:03|30152.46
07:38:04|30152.46
07:38:05|30160.88
07:38:06|30160.88
07:38:07|30158.73
07:38:08|30158.73
07:38:09|30167.17
07:38:10|30167.17
07:38:11|30167.18
07:38:12|30167.18
07:38:13|30167.18
07:38:14|30167.17
07:38:15|30167.02
07:38:16|30167.02
07:38:17|30167.02
07:38:18|30167.02
07:38:19|30167.02
07:38:20|30167.02
07:38:21|30167.03
07:38:22|30167.03
07:38:24|30167.03
07:38:25|30167.03
07:38:26|30164.18
07:38:28|30172.97
07:38:29|30172.97
07:38:31|30176.24
07:38:31|30182.24
07:38:32|30176.25
07:38:33|30176.25
07:38:34|30183.96
07:38:35|30183.96
07:38:36|30180.13
07:38:37|30179.52
07:38:38|30181.48
07:38:39|30184.91
07:38:40|30197.95
07:38:42|30198.86
07:38:43|30198.86
07:38:44|30220.12
07:38:45|30220.12
07:38:46|30226.35
07:38:46|30226.35
07:38:48|30229.67
07:38:49|30225.34
07:38:50|30222.77
07:38:51|30217.51
07:38:52|30217.51
07:38:52|30217.48
07:38:53|30209.4
07:38:54|30209.4
07:38:55|30209.48
07:38:57|30209.48
07:38:58|30209.48
07:38:59|30207.65
07:39:00|30202.89
07:39:01|30200.34
07:39:02|30207.18
07:39:03|30209.63
07:39:04|30209.58
07:39:05|30213.13
07:39:06|30218.3
07:39:07|30226.09
07:39:08|30231.79
07:39:09|30231.79
07:39:10|30236.29
07:39:11|30245.56
07:39:12|30245.56
07:39:12|30245.56
07:39:13|30236.68
07:39:15|30241.09
07:39:16|30241.07
07:39:17|30236.67
07:39:18|30232.37
07:39:19|30232.41
07:39:21|30240.13
07:39:22|30245.62
07:39:23|30245.62
07:39:25|30240.96
07:39:26|30269.42
07:39:26|30269.42
07:39:27|30268.35
07:39:29|30268.35
07:39:31|30275.3
07:39:32|30269.46
07:39:33|30269.47
07:39:34|30269.46
07:39:35|30262.96
07:39:36|30262.96
07:39:37|30260.85
07:39:38|30253.56
07:39:38|30253.7
07:39:40|30253.56
07:39:40|30253.52
07:39:43|30253.52
07:39:43|30245.57
07:39:44|30245.57
07:39:45|30245.57
07:39:47|30245.04
07:39:47|30245.77
07:39:49|30245.77
07:39:49|30245.77
07:39:51|30253.47
07:39:52|30253.01
07:39:52|30253.01
07:39:54|30253.75
07:39:56|30245.81
07:39:56|30247.45
07:39:57|30247.45
07:39:58|30247.45
07:39:59|30248.88
07:40:00|30248.88
07:40:01|30248.88
07:40:02|30248.88
07:40:03|30248.88
07:40:04|30248.87
07:40:06|30248.87
07:40:07|30248.88
07:40:08|30253.91
07:40:09|30259.9
07:40:10|30259.9
07:40:11|30259.89
07:40:12|30259.9
07:40:14|30238.34
07:40:14|30240.45
07:40:15|30243.31
07:40:16|30243.31
07:40:17|30243.31
07:40:18|30257.06
07:40:19|30253.62
07:40:21|30257.3
07:40:22|30257.3
07:40:24|30257.3
07:40:24|30257.3
07:40:25|30257.3
07:40:27|30248.31
07:40:28|30248.31
07:40:30|30248.3
07:40:31|30239.23
07:40:33|30248.29
07:40:35|30240.18
07:40:35|30240.
07:40:36|30240.
07:40:37|30248.57
07:40:38|30248.57
07:40:39|30242.99
07:40:40|30242.99
07:40:41|30242.99
07:40:42|30242.98
07:40:43|30242.94
07:40:44|30242.94
07:40:45|30242.94
07:40:46|30242.94
07:40:47|30242.94
07:40:48|30242.94
07:40:49|30235.79
07:40:50|30235.78
07:40:51|30235.78
07:40:52|30213.15
07:40:54|30213.14
07:40:54|30213.13
07:40:56|30213.13
07:40:57|30213.13
07:40:58|30213.13
07:40:58|30213.14
07:41:00|30213.13
07:41:01|30213.3
07:41:02|30213.14
07:41:03|30213.14
07:41:04|30213.14
07:41:04|30222.25
07:41:06|30222.09
07:41:06|30222.09
07:41:08|30222.09
07:41:09|30209.4
07:41:10|30209.4
07:41:12|30191.2
07:41:12|30184.98
07:41:13|30184.29
07:41:14|30184.29
07:41:15|30184.29
07:41:16|30184.29
07:41:17|30178.79
07:41:18|30178.79
07:41:19|30178.79
07:41:20|30181.87
07:41:22|30169.13
07:41:23|30168.99
07:41:25|30167.03
07:41:26|30167.03
07:41:27|30167.04
07:41:29|30167.01
07:41:30|30167.01
07:41:31|30167.01
07:41:32|30167.02
07:41:33|30167.02
07:41:33|30167.02
07:41:35|30167.02
07:41:36|30170.39
07:41:37|30175.77
07:41:39|30171.93
07:41:39|30171.89
07:41:40|30188.73
07:41:41|30188.73
07:41:42|30188.73
07:41:44|30157.48
07:41:45|30157.48
07:41:46|30159.41
07:41:47|30159.41
07:41:48|30159.51
07:41:49|30159.51
07:41:50|30159.57
07:41:51|30159.57
07:41:52|30159.57
07:41:53|30159.57
07:41:54|30153.47
07:41:55|30153.47
07:41:56|30153.47
07:41:57|30153.47
07:41:58|30153.47
07:41:59|30172.38
07:42:00|30172.38
07:42:01|30173.97
07:42:02|30173.97
07:42:03|30171.42
07:42:04|30171.42
07:42:05|30169.9
07:42:06|30169.89
07:42:07|30169.9
07:42:08|30169.89
07:42:09|30169.89
07:42:10|30169.89
07:42:11|30169.89
07:42:12|30169.89
07:42:13|30159.1
07:42:14|30159.1
07:42:15|30162.03
07:42:16|30162.03
07:42:17|30162.03
07:42:19|30175.11
07:42:19|30175.11
07:42:20|30190.33
07:42:21|30186.05
07:42:23|30184.89
07:42:24|30172.38
07:42:26|30166.57
07:42:26|30166.57
07:42:27|30180.09
07:42:29|30180.09
07:42:30|30180.09
07:42:32|30164.99
07:42:33|30164.99
07:42:34|30164.99
07:42:35|30160.64
07:42:36|30157.8
07:42:37|30157.8
07:42:38|30160.19
07:42:39|30164.47
07:42:40|30164.47
07:42:41|30164.47
07:42:43|30164.47
07:42:43|30166.63
07:42:45|30171.35
07:42:45|30171.36
07:42:46|30171.36
07:42:48|30171.36
07:42:49|30171.36
07:42:50|30171.36
07:42:51|30173.59
07:42:51|30173.59
07:42:53|30165.18
07:42:54|30160.89
07:42:55|30160.89
07:42:56|30160.88
07:42:57|30160.88
07:42:57|30160.88
07:42:58|30157.59
07:42:59|30174.64
07:43:01|30178.4
07:43:01|30178.4
07:43:03|30183.63
07:43:04|30183.35
07:43:05|30183.35
07:43:06|30171.87
07:43:07|30169.77
07:43:08|30169.77
07:43:09|30169.77
07:43:10|30169.77
07:43:11|30164.26
07:43:12|30164.26
07:43:13|30161.82
07:43:14|30160.89
07:43:15|30157.65
07:43:16|30162.83
07:43:17|30162.83
07:43:18|30157.64
07:43:19|30157.64
07:43:20|30150.33
07:43:21|30142.91
07:43:22|30142.27
07:43:23|30135.88
07:43:25|30141.62
07:43:26|30141.62
07:43:27|30153.68
07:43:29|30164.54
07:43:30|30154.92
07:43:31|30154.92
07:43:33|30152.94
07:43:34|30149.09
07:43:35|30149.09
07:43:36|30149.09
07:43:37|30149.09
07:43:39|30149.09
07:43:39|30138.98
07:43:41|30138.98
07:43:41|30132.4
07:43:42|30137.46
07:43:43|30137.46
07:43:44|30137.46
07:43:46|30139.14
07:43:48|30135.41
07:43:48|30135.41
07:43:49|30135.41
07:43:51|30142.58
07:43:52|30142.58
07:43:53|30142.58
07:43:54|30142.58
07:43:55|30142.58
07:43:56|30142.58
07:43:57|30142.58
07:43:59|30139.08
07:44:00|30145.73
07:44:01|30145.74
07:44:02|30145.74
07:44:03|30145.74
07:44:04|30145.74
07:44:05|30145.74
07:44:07|30145.74
07:44:08|30131.43
07:44:08|30133.3
07:44:10|30133.3
07:44:10|30143.08
07:44:12|30143.08
07:44:12|30139.25
07:44:13|30139.25
07:44:14|30139.25
07:44:16|30139.67
07:44:16|30139.67
07:44:17|30137.41
07:44:18|30137.41
07:44:19|30136.32
07:44:20|30139.08
07:44:21|30139.08
07:44:23|30139.08
07:44:23|30129.36
07:44:25|30119.71
07:44:26|30128.39
07:44:28|30128.39
07:44:28|30125.65
07:44:30|30125.65
07:44:31|30129.85
07:44:32|30129.85
07:44:33|30129.85
07:44:34|30129.85
07:44:35|30129.85
07:44:36|30129.85
07:44:37|30129.85
07:44:38|30118.22
07:44:40|30118.22
07:44:41|30117.66
07:44:42|30125.
07:44:42|30129.1
07:44:44|30126.47
07:44:45|30126.46
07:44:45|30118.7
07:44:46|30118.7
07:44:48|30123.13
07:44:49|30125.01
07:44:50|30125.01
07:44:51|30123.98
07:44:51|30123.98
07:44:53|30123.98
07:44:54|30123.98
07:44:55|30123.98
07:44:56|30119.67
07:44:57|30118.26
07:44:58|30118.23
07:44:59|30117.75
07:44:59|30117.75
07:45:01|30117.75
07:45:01|30112.44
07:45:03|30112.31
07:45:04|30112.31
07:45:04|30116.47
07:45:06|30124.43
07:45:07|30126.04
07:45:08|30124.4
07:45:09|30134.16
07:45:10|30134.15
07:45:11|30137.17
07:45:12|30137.17
07:45:13|30137.17
07:45:14|30137.17
07:45:15|30137.17
07:45:16|30137.17
07:45:17|30135.62
07:45:18|30135.46
07:45:19|30135.64
07:45:20|30135.64
07:45:21|30135.64
07:45:22|30135.61
07:45:23|30124.46
07:45:24|30124.46
07:45:26|30126.86
07:45:27|30126.86
07:45:28|30126.86
07:45:29|30134.08
07:45:31|30134.08
07:45:32|30136.85
07:45:34|30135.64
07:45:34|30133.82
07:45:35|30133.82
07:45:37|30133.88
07:45:38|30133.88
07:45:39|30140.69
07:45:40|30139.8
07:45:41|30139.08
07:45:42|30134.8
07:45:43|30134.78
07:45:44|30134.77
07:45:45|30134.77
07:45:46|30134.78
07:45:46|30134.78
07:45:48|30134.79
07:45:49|30134.79
07:45:50|30133.4
07:45:51|30133.4
07:45:53|30133.4
07:45:53|30133.54
07:45:54|30133.54
07:45:55|30133.54
07:45:56|30132.06
07:45:57|30131.63
07:45:58|30131.63
07:45:59|30139.27
07:46:00|30144.17
07:46:01|30147.54
07:46:02|30154.16
07:46:03|30160.49
07:46:04|30158.52
07:46:05|30158.52
07:46:07|30148.25
07:46:08|30142.12
07:46:08|30142.12
07:46:09|30132.18
07:46:10|30132.18
07:46:12|30132.18
07:46:13|30135.97
07:46:13|30132.63
07:46:15|30130.53
07:46:15|30130.53
07:46:17|30132.03
07:46:18|30132.03
07:46:19|30127.24
07:46:20|30123.83
07:46:21|30123.82
07:46:22|30118.26
07:46:23|30118.26
07:46:24|30118.22
07:46:25|30118.11
07:46:25|30106.94
07:46:26|30106.94
07:46:28|30106.94
07:46:29|30106.94
07:46:30|30106.94
07:46:32|30118.42
07:46:32|30126.9
07:46:33|30126.9
07:46:34|30126.9
07:46:35|30126.9
07:46:36|30126.72
07:46:38|30122.53
07:46:39|30122.53
07:46:39|30110.53
07:46:41|30110.53
07:46:42|30110.53
07:46:43|30110.53
07:46:44|30110.53
07:46:45|30113.58
07:46:46|30113.58
07:46:48|30113.58
07:46:48|30112.96
07:46:49|30104.19
07:46:50|30104.19
07:46:51|30105.93
07:46:52|30105.93
07:46:53|30105.93
07:46:54|30105.93
07:46:55|30103.32
07:46:56|30103.32
07:46:57|30094.74
07:46:58|30094.74
07:46:59|30094.74
07:47:00|30094.74
07:47:01|30088.75
07:47:02|30080.32
07:47:03|30080.32
07:47:04|30069.87
07:47:05|30069.87
07:47:06|30062.56
07:47:07|30062.56
07:47:08|30066.45
07:47:09|30066.6
07:47:10|30084.22
07:47:11|30084.22
07:47:13|30091.06
07:47:14|30091.06
07:47:15|30093.55
07:47:16|30089.49
07:47:17|30089.49
07:47:18|30089.49
07:47:18|30080.74
07:47:19|30074.58
07:47:20|30074.58
07:47:22|30062.86
07:47:23|30062.86
07:47:25|30062.66
07:47:25|30062.66
07:47:26|30062.66
07:47:27|30062.66
07:47:28|30062.66
07:47:29|30062.66
07:47:30|30058.93
07:47:31|30051.56
07:47:32|30050.
07:47:34|30037.
07:47:35|30037.
07:47:35|30037.
07:47:37|30037.
07:47:38|30030.01
07:47:39|30030.01
07:47:40|30030.01
07:47:40|30030.02
07:47:42|30030.02
07:47:43|30030.02
07:47:44|30034.5
07:47:44|30034.5
07:47:46|30034.5
07:47:46|30033.67
07:47:47|30033.67
07:47:49|30033.67
07:47:51|30030.91
07:47:51|30030.
07:47:52|30030.
07:47:53|30030.
07:47:54|30036.22
07:47:55|30039.59
07:47:56|30039.59
07:47:57|30055.56
07:47:58|30055.56
07:47:59|30057.28
07:48:00|30057.28
07:48:01|30057.28
07:48:02|30057.28
07:48:03|30057.28
07:48:05|30054.29
07:48:06|30053.13
07:48:06|30044.34
07:48:07|30048.46
07:48:09|30051.
07:48:10|30050.15
07:48:10|30054.77
07:48:12|30067.88
07:48:13|30067.88
07:48:14|30061.38
07:48:14|30051.22
07:48:15|30057.08
07:48:17|30065.76
07:48:18|30065.76
07:48:18|30065.76
07:48:20|30065.76
07:48:21|30072.91
07:48:22|30072.91
07:48:23|30072.91
07:48:24|30072.91
07:48:25|30072.91
07:48:25|30075.32
07:48:27|30075.32
07:48:28|30076.16
07:48:28|30077.74
07:48:30|30077.74
07:48:32|30090.27
07:48:32|30090.27
07:48:34|30083.49
07:48:35|30083.49
07:48:36|30083.49
07:48:37|30083.49
07:48:38|30063.78
07:48:38|30063.78
07:48:39|30050.68
07:48:41|30050.68
07:48:42|30050.68
07:48:42|30050.68
07:48:44|30050.68
07:48:45|30050.68
07:48:45|30069.07
07:48:47|30069.07
07:48:48|30069.07
07:48:49|30086.07
07:48:50|30072.56
07:48:52|30072.56
07:48:52|30079.6
07:48:53|30073.65
07:48:54|30073.65
07:48:55|30082.91
07:48:56|30082.91
07:48:57|30082.91
07:48:58|30076.93
07:48:59|30076.89
07:49:00|30070.35
07:49:01|30070.35
07:49:02|30070.35
07:49:03|30070.35
07:49:04|30066.34
07:49:06|30067.75
07:49:07|30067.75
07:49:07|30067.35
07:49:08|30076.21
07:49:10|30085.76
07:49:11|30085.76
07:49:12|30085.76
07:49:13|30085.96
07:49:13|30098.12
07:49:15|30098.12
07:49:16|30086.18
07:49:17|30085.61
07:49:17|30085.61
07:49:19|30100.
07:49:20|30114.06
07:49:22|30115.78
07:49:22|30111.54
07:49:23|30120.74
07:49:24|30118.44
07:49:25|30118.44
07:49:26|30118.45
07:49:27|30127.81
07:49:29|30127.81
07:49:29|30128.32
07:49:30|30118.45
07:49:31|30121.83
07:49:33|30118.46
07:49:35|30109.29
07:49:35|30107.14
07:49:36|30107.15
07:49:37|30096.82
07:49:38|30096.82
07:49:39|30101.97
07:49:40|30101.97
07:49:42|30096.12
07:49:44|30096.12
07:49:44|30096.12
07:49:45|30092.41
07:49:46|30085.63
07:49:47|30080.34
07:49:48|30084.77
07:49:50|30078.06
07:49:51|30078.06
07:49:52|30078.06
07:49:52|30085.46
07:49:54|30084.39
07:49:55|30084.39
07:49:57|30078.83
07:49:57|30077.33
07:49:58|30077.33
07:49:59|30077.33
07:50:00|30077.33
07:50:01|30077.33
07:50:02|30102.54
07:50:03|30107.45
07:50:04|30108.97
07:50:05|30105.93
07:50:06|30105.93
07:50:07|30105.93
07:50:09|30100.36
07:50:09|30114.45
07:50:10|30118.84
07:50:11|30124.02
07:50:12|30120.35
07:50:13|30124.02
07:50:14|30124.02
07:50:15|30121.94
07:50:16|30120.36
07:50:17|30120.36
07:50:18|30120.35
07:50:19|30120.35
07:50:20|30120.2
07:50:21|30120.2
07:50:22|30120.15
07:50:23|30115.6
07:50:24|30115.6
07:50:25|30112.46
07:50:27|30112.46
07:50:27|30107.55
07:50:28|30109.63
07:50:29|30109.78
07:50:32|30119.27
07:50:32|30129.02
07:50:34|30120.69
07:50:35|30126.16
07:50:37|30119.3
07:50:38|30121.18
07:50:39|30119.45
07:50:40|30116.19
07:50:41|30108.98
07:50:42|30108.98
07:50:44|30108.98
07:50:44|30124.61
07:50:45|30122.78
07:50:46|30122.78
07:50:48|30122.78
07:50:49|30126.7
07:50:50|30128.23
07:50:51|30128.39
07:50:52|30131.97
07:50:53|30133.47
07:50:54|30133.47
07:50:54|30134.92
07:50:56|30134.92
07:50:56|30134.92
07:50:57|30134.93
07:50:58|30134.93
07:50:59|30122.38
07:51:01|30119.02
07:51:01|30119.
07:51:02|30108.97
07:51:03|30118.01
07:51:04|30118.01
07:51:05|30122.54
07:51:06|30126.95
07:51:08|30127.09
07:51:09|30131.14
07:51:09|30128.46
07:51:10|30128.46
07:51:11|30128.46
07:51:12|30126.8
07:51:13|30126.8
07:51:14|30126.8
07:51:15|30126.8
07:51:16|30126.8
07:51:17|30126.79
07:51:18|30126.8
07:51:19|30129.53
07:51:20|30140.03
07:51:21|30145.94
07:51:23|30148.04
07:51:23|30155.14
07:51:24|30152.33
07:51:26|30150.1
07:51:27|30147.87
07:51:28|30155.78
07:51:29|30155.79
07:51:30|30159.83
07:51:31|30155.33
07:51:33|30152.56
07:51:33|30154.63
07:51:35|30144.39
07:51:36|30144.39
07:51:37|30147.62
07:51:39|30147.62
07:51:40|30146.67
07:51:41|30144.19
07:51:41|30144.19
07:51:43|30135.2
07:51:44|30135.2
07:51:45|30135.2
07:51:46|30135.2
07:51:48|30149.05
07:51:48|30149.05
07:51:50|30150.27
07:51:51|30150.27
07:51:52|30143.51
07:51:53|30143.5
07:51:54|30143.5
07:51:55|30140.23
07:51:56|30140.23
07:51:57|30140.23
07:51:58|30147.3
07:51:59|30151.04
07:52:00|30150.99
07:52:01|30149.26
07:52:02|30155.51
07:52:03|30146.09
07:52:04|30144.23
07:52:05|30137.38
07:52:06|30135.45
07:52:07|30125.4
07:52:09|30133.94
07:52:10|30133.94
07:52:11|30128.47
07:52:12|30128.47
07:52:13|30128.47
07:52:14|30138.36
07:52:15|30136.66
07:52:16|30136.66
07:52:17|30136.66
07:52:18|30126.68
07:52:19|30099.93
07:52:20|30120.88
07:52:21|30115.07
07:52:22|30115.07
07:52:23|30115.07
07:52:24|30115.07
07:52:25|30097.7
07:52:26|30097.7
07:52:27|30097.7
07:52:28|30102.58
07:52:29|30102.58
07:52:30|30096.62
07:52:31|30096.58
07:52:32|30096.58
07:52:34|30093.47
07:52:35|30086.39
07:52:36|30086.39
07:52:37|30084.14
07:52:38|30084.14
07:52:39|30084.14
07:52:41|30081.54
07:52:41|30081.54
07:52:42|30081.54
07:52:44|30081.54
07:52:45|30081.55
07:52:46|30081.55
07:52:46|30085.81
07:52:47|30092.26
07:52:49|30101.17
07:52:51|30102.67
07:52:51|30102.67
07:52:53|30102.67
07:52:53|30102.67
07:52:54|30102.67
07:52:56|30112.97
07:52:57|30112.97
07:52:58|30112.97
07:52:59|30112.97
07:52:59|30091.23
07:53:01|30092.39
07:53:02|30092.39
07:53:03|30092.24
07:53:04|30086.02
07:53:06|30103.41
07:53:06|30101.99
07:53:08|30093.98
07:53:09|30093.97
07:53:10|30093.97
07:53:12|30093.97
07:53:14|30097.
07:53:14|30094.93
07:53:15|30106.93
07:53:16|30103.01
07:53:17|30105.44
07:53:18|30105.45
07:53:19|30105.45
07:53:20|30105.45
07:53:21|30115.88
07:53:22|30110.98
07:53:24|30110.98
07:53:25|30110.98
07:53:25|30104.23
07:53:26|30104.2
07:53:27|30104.2
07:53:28|30103.19
07:53:30|30103.19
07:53:31|30103.19
07:53:31|30103.19
07:53:33|30103.19
07:53:34|30103.19
07:53:34|30093.03
07:53:36|30104.25
07:53:37|30104.25
07:53:37|30086.56
07:53:38|30078.56
07:53:41|30078.55
07:53:41|30078.4
07:53:42|30086.1
07:53:44|30085.96
07:53:44|30085.95
07:53:45|30086.11
07:53:47|30086.11
07:53:47|30083.09
07:53:50|30053.93
07:53:50|30073.82
07:53:51|30073.82
07:53:52|30081.49
07:53:53|30081.31
07:53:54|30081.31
07:53:55|30076.39
07:53:56|30085.17
07:53:57|30085.17
07:53:58|30085.17
07:53:59|30085.17
07:54:00|30089.15
07:54:01|30090.66
07:54:02|30090.66
07:54:03|30090.66
07:54:04|30080.08
07:54:05|30076.99
07:54:06|30076.98
07:54:08|30071.07
07:54:09|30071.07
07:54:10|30071.07
07:54:11|30071.07
07:54:12|30065.97
07:54:14|30065.97
07:54:15|30074.84
07:54:15|30080.08
07:54:16|30080.08
07:54:18|30080.08
07:54:19|30070.15
07:54:20|30070.15
07:54:21|30070.86
07:54:22|30070.86
07:54:23|30072.36
07:54:24|30072.33
07:54:25|30070.81
07:54:25|30056.95
07:54:27|30056.95
07:54:28|30056.95
07:54:28|30056.95
07:54:30|30056.95
07:54:31|30056.95
07:54:32|30050.64
07:54:32|30045.25
07:54:34|30045.25
07:54:35|30050.85
07:54:37|30051.04
07:54:37|30051.04
07:54:39|30069.25
07:54:39|30070.11
07:54:41|30062.54
07:54:42|30062.54
07:54:43|30062.54
07:54:44|30062.54
07:54:45|30054.67
07:54:46|30052.28
07:54:46|30052.28
07:54:49|30044.02
07:54:49|30042.5
07:54:50|30038.96
07:54:51|30039.92
07:54:52|30039.93
07:54:53|30039.92
07:54:54|30036.7
07:54:55|30036.7
07:54:56|30030.
07:54:57|30031.33
07:54:58|30031.34
07:55:00|30036.86
07:55:01|30036.86
07:55:02|30040.6
07:55:02|30034.73
07:55:05|30036.78
07:55:06|30040.62
07:55:07|30040.83
07:55:08|30040.83
07:55:09|30040.83
07:55:10|30035.17
07:55:11|30035.17
07:55:12|30039.83
07:55:13|30049.38
07:55:14|30049.38
07:55:16|30052.82
07:55:16|30053.05
07:55:17|30053.05
07:55:18|30053.05
07:55:19|30045.98
07:55:20|30047.34
07:55:21|30047.24
07:55:22|30045.72
07:55:23|30047.22
07:55:24|30047.22
07:55:25|30047.22
07:55:26|30047.22
07:55:27|30050.
07:55:28|30049.99
07:55:29|30043.12
07:55:30|30043.09
07:55:31|30049.39
07:55:32|30046.7
07:55:33|30047.59
07:55:34|30055.98
07:55:36|30044.43
07:55:37|30044.43
07:55:38|30044.43
07:55:40|30037.23
07:55:41|30037.23
07:55:41|30037.23
07:55:42|30037.23
07:55:43|30044.54
07:55:45|30045.68
07:55:45|30045.68
07:55:47|30051.57
07:55:47|30051.57
07:55:49|30045.64
07:55:50|30045.67
07:55:50|30058.27
07:55:51|30065.1
07:55:53|30065.1
07:55:54|30071.78
07:55:55|30074.
07:55:56|30077.55
07:55:57|30073.65
07:55:58|30075.48
07:55:59|30075.49
07:56:00|30075.49
07:56:01|30075.49
07:56:03|30080.1
07:56:03|30080.1
07:56:04|30086.69
07:56:05|30088.17
07:56:07|30103.71
07:56:08|30103.71
07:56:08|30092.13
07:56:10|30082.47
07:56:11|30082.47
07:56:12|30072.81
07:56:14|30072.79
07:56:14|30072.79
07:56:15|30074.3
07:56:16|30077.55
07:56:18|30077.55
07:56:19|30081.19
07:56:20|30081.19
07:56:20|30094.55
07:56:22|30087.99
07:56:23|30099.71
07:56:24|30093.23
07:56:24|30088.54
07:56:26|30088.43
07:56:26|30088.43
07:56:27|30085.61
07:56:29|30088.62
07:56:30|30097.14
07:56:31|30096.19
07:56:32|30096.19
07:56:33|30080.01
07:56:34|30092.98
07:56:35|30092.98
07:56:36|30085.58
07:56:38|30080.01
07:56:38|30083.61
07:56:40|30080.02
07:56:41|30080.02
07:56:42|30080.02
07:56:43|30080.
07:56:45|30070.15
07:56:46|30070.15
07:56:47|30072.68
07:56:48|30072.68
07:56:49|30060.38
07:56:50|30066.68
07:56:51|30065.42
07:56:52|30065.42
07:56:54|30062.42
07:56:55|30072.68
07:56:56|30072.68
07:56:57|30067.47
07:56:58|30064.38
07:56:59|30063.17
07:56:59|30061.21
07:57:01|30059.69
07:57:02|30048.4
07:57:03|30056.45
07:57:04|30056.45
07:57:05|30059.04
07:57:07|30059.04
07:57:07|30059.04
07:57:09|30059.
07:57:10|30053.86
07:57:11|30053.86
07:57:12|30055.2
07:57:13|30055.2
07:57:14|30061.91
07:57:15|30061.91
07:57:16|30056.65
07:57:17|30047.73
07:57:18|30047.73
07:57:19|30056.63
07:57:20|30065.22
07:57:21|30065.22
07:57:22|30065.22
07:57:23|30067.79
07:57:24|30067.79
07:57:25|30066.12
07:57:26|30064.62
07:57:28|30060.48
07:57:29|30060.48
07:57:30|30069.3
07:57:30|30069.3
07:57:32|30076.39
07:57:33|30083.49
07:57:34|30083.49
07:57:34|30092.73
07:57:36|30092.73
07:57:37|30088.15
07:57:38|30077.91
07:57:40|30084.4
07:57:41|30085.91
07:57:43|30085.91
07:57:43|30060.93
07:57:46|30043.09
07:57:46|30035.27
07:57:47|30036.78
07:57:49|30033.19
07:57:50|30033.19
07:57:51|30033.19
07:57:52|30025.69
07:57:53|30027.21
07:57:54|30027.23
07:57:55|30033.18
07:57:56|30026.36
07:57:57|30026.36
07:57:58|30024.52
07:57:59|30014.11
07:58:00|30022.66
07:58:00|30022.66
07:58:03|30019.59
07:58:03|30014.11
07:58:04|30014.11
07:58:05|29998.24
07:58:06|30007.64
07:58:08|30004.48
07:58:08|30003.44
07:58:10|30000.98
07:58:11|29996.59
07:58:12|30004.47
07:58:14|30013.79
07:58:14|30012.45
07:58:15|30012.45
07:58:16|30012.45
07:58:17|30010.87
07:58:18|30010.87
07:58:19|30004.47
07:58:21|30011.4
07:58:21|29993.58
07:58:23|30003.45
07:58:24|30003.45
07:58:24|30003.45
07:58:26|29999.96
07:58:27|30001.23
07:58:27|30001.73
07:58:29|29996.65
07:58:29|29996.65
07:58:31|29996.65
07:58:31|29990.44
07:58:33|29990.44
07:58:33|29987.92
07:58:34|29982.41
07:58:36|29984.87
07:58:36|29984.87
07:58:37|29984.87
07:58:39|29984.87
07:58:39|29984.45
07:58:42|29978.32
07:58:42|29978.32
07:58:43|29978.32
07:58:44|29978.32
07:58:45|29987.01
07:58:46|30003.53
07:58:47|29999.56
07:58:49|29999.56
07:58:50|29999.76
07:58:51|29997.88
07:58:52|29997.88
07:58:53|29997.84
07:58:53|29995.86
07:58:54|29995.86
07:58:55|29995.86
07:58:57|29991.92
07:58:57|29991.92
07:58:59|29997.49
07:59:00|29997.35
07:59:02|29997.34
07:59:02|29993.24
07:59:03|29993.27
07:59:04|30002.98
07:59:05|29996.87
07:59:06|29996.87
07:59:07|29996.87
07:59:08|29994.69
07:59:09|30001.47
07:59:10|30001.47
07:59:11|30001.47
07:59:12|30001.47
07:59:13|29990.
07:59:14|29987.92
07:59:15|29983.15
07:59:17|29984.69
07:59:18|29984.69
07:59:19|29984.69
07:59:19|29984.64
07:59:20|29984.64
07:59:23|29996.86
07:59:23|29991.44
07:59:24|29993.31
07:59:25|30000.82
07:59:26|30000.82
07:59:27|30000.2
07:59:28|29996.48
07:59:29|29996.48
07:59:30|29996.48
07:59:31|29996.48
07:59:32|29996.52
07:59:33|29996.52
07:59:34|29994.7
07:59:35|29986.72
07:59:36|29986.72
07:59:37|29991.85
07:59:38|29974.66
07:59:39|29974.66
07:59:40|29984.36
07:59:41|29984.36
07:59:42|29980.29
07:59:43|29980.29
07:59:44|29980.29
07:59:45|29962.77
07:59:46|29956.79
07:59:47|29965.66
07:59:48|29974.85
07:59:49|29958.96
07:59:50|29957.65
07:59:51|29949.48
07:59:53|29971.54
07:59:54|29968.54
07:59:54|29966.43
07:59:56|29968.52
07:59:57|29958.49
07:59:57|29958.49
07:59:59|29958.49
08:00:00|29921.85
08:00:01|29921.85
08:00:02|29921.85
08:00:04|29960.73
08:00:04|29944.02
08:00:06|29943.26
08:00:07|29943.24
08:00:08|29943.25
08:00:09|29943.25
08:00:10|29957.53
08:00:11|29944.86
08:00:12|29944.86
08:00:13|29953.77
08:00:13|29953.77
08:00:15|29949.27
08:00:16|29949.27
08:00:17|29958.88
08:00:18|29951.89
08:00:19|29952.3
08:00:20|29952.29
08:00:20|29952.29
08:00:22|29952.29
08:00:23|29952.29
08:00:24|29949.44
08:00:25|29949.44
08:00:26|29949.44
08:00:27|29949.44
08:00:29|29949.44
08:00:29|29949.44
08:00:30|29947.92
08:00:31|29947.92
08:00:32|29947.92
08:00:33|29947.92
08:00:34|29942.36
08:00:35|29932.38
08:00:36|29932.38
08:00:37|29916.31
08:00:38|29935.83
08:00:39|29926.47
08:00:40|29937.4
08:00:42|29943.16
08:00:43|29941.65
08:00:43|29941.64
08:00:46|29929.05
08:00:47|29929.05
08:00:48|29929.05
08:00:48|29929.05
08:00:50|29923.46
08:00:50|29931.16
08:00:52|29936.35
08:00:54|29936.27
08:00:55|29928.06
08:00:56|29928.06
08:00:57|29930.43
08:00:59|29920.91
08:00:59|29914.83
08:01:00|29916.95
08:01:01|29918.44
08:01:02|29924.52
08:01:03|29931.3
08:01:04|29929.8
08:01:05|29929.8
08:01:06|29929.8
08:01:07|29959.03
08:01:08|29959.03
08:01:09|29958.64
08:01:10|29960.09
08:01:11|29962.72
08:01:12|29965.72
08:01:13|29967.19
08:01:14|29980.99
08:01:15|29984.18
08:01:17|29968.13
08:01:18|29974.96
08:01:18|29969.94
08:01:20|29960.32
08:01:21|29962.46
08:01:22|29961.69
08:01:23|29961.69
08:01:24|29963.87
08:01:25|29960.64
08:01:25|29962.23
08:01:27|29962.23
08:01:28|29957.36
08:01:29|29960.98
08:01:30|29956.85
08:01:31|29954.16
08:01:33|29940.97
08:01:33|29940.97
08:01:34|29940.97
08:01:35|29940.97
08:01:37|29919.95
08:01:38|29919.95
08:01:39|29951.67
08:01:40|29951.68
08:01:41|29951.68
08:01:42|29951.
08:01:44|29951.37
08:01:45|29951.37
08:01:46|29955.
08:01:48|29949.65
08:01:49|29949.65
08:01:51|29949.65
08:01:52|29949.65
08:01:53|29955.
08:01:54|29955.
08:01:56|29965.26
08:01:57|29965.26
08:01:57|29964.08
08:01:59|29954.71
08:02:00|29954.7
08:02:02|29954.7
08:02:03|29954.66
08:02:04|29954.66
08:02:05|29954.66
08:02:05|29954.66
08:02:07|29954.66
08:02:08|29950.94
08:02:08|29964.91
08:02:10|29955.27
08:02:10|29955.27
08:02:12|29948.95
08:02:13|29948.95
08:02:14|29948.95
08:02:15|29948.95
08:02:16|29948.95
08:02:16|29948.95
08:02:17|29955.97
08:02:18|29950.86
08:02:19|29944.33
08:02:20|29944.33
08:02:21|29951.18
08:02:23|29951.18
08:02:23|29955.13
08:02:25|29955.13
08:02:25|29955.13
08:02:27|29955.14
08:02:28|29957.69
08:02:29|29956.72
08:02:30|29954.76
08:02:31|29954.76
08:02:32|29953.34
08:02:33|29953.34
08:02:34|29953.34
08:02:35|29953.68
08:02:36|29953.68
08:02:37|29953.13
08:02:38|29951.19
08:02:39|29951.19
08:02:40|29951.19
08:02:41|29953.01
08:02:42|29953.01
08:02:44|29954.65
08:02:45|29954.65
08:02:46|29954.65
08:02:47|29955.65
08:02:49|29959.25
08:02:50|29959.25
08:02:51|29959.25
08:02:53|29959.25
08:02:54|29961.64
08:02:55|29965.27
08:02:56|29967.2
08:02:57|29967.2
08:02:58|29967.2
08:02:59|29957.79
08:03:00|29957.78
08:03:01|29962.18
08:03:02|29967.2
08:03:03|29967.2
08:03:04|29967.21
08:03:05|29967.21
08:03:06|29961.85
08:03:07|29961.85
08:03:08|29961.84
08:03:09|29961.84
08:03:10|29961.84
08:03:11|29963.34
08:03:12|29961.86
08:03:13|29969.03
08:03:14|29969.03
08:03:15|29965.39
08:03:16|29965.39
08:03:17|29969.03
08:03:18|29969.03
08:03:19|29970.55
08:03:20|29981.35
08:03:21|29981.35
08:03:22|29990.19
08:03:23|29990.2
08:03:24|29998.91
08:03:25|29998.91
08:03:26|29998.91
08:03:27|29990.6
08:03:28|29984.57
08:03:29|29980.35
08:03:30|29982.06
08:03:31|29982.06
08:03:32|29992.33
08:03:33|29992.34
08:03:34|29999.99
08:03:35|29986.91
08:03:36|29973.49
08:03:37|29968.71
08:03:38|29966.96
08:03:39|29966.96
08:03:40|29965.45
08:03:41|29955.64
08:03:42|29950.
08:03:44|29942.89
08:03:45|29948.47
08:03:46|29949.91
08:03:48|29957.39
08:03:49|29944.57
08:03:50|29950.01
08:03:52|29950.
08:03:52|29950.
08:03:53|29950.
08:03:55|29957.27
08:03:57|29957.27
08:03:58|29950.01
08:03:59|29950.01
08:04:00|29950.01
08:04:02|29950.01
08:04:03|29950.01
08:04:04|29950.01
08:04:05|29940.97
08:04:06|29921.89
08:04:08|29932.91
08:04:08|29932.91
08:04:09|29934.67
08:04:10|29932.54
08:04:11|29923.01
08:04:12|29919.96
08:04:13|29919.95
08:04:14|29923.
08:04:15|29924.5
08:04:16|29929.82
08:04:17|29929.82
08:04:18|29915.48
08:04:19|29901.67
08:04:20|29904.7
08:04:21|29904.66
08:04:22|29901.51
08:04:24|29900.02
08:04:25|29900.02
08:04:26|29904.73
08:04:27|29906.21
08:04:28|29906.21
08:04:29|29906.22
08:04:30|29906.22
08:04:31|29900.01
08:04:32|29895.08
08:04:33|29900.02
08:04:34|29906.48
08:04:35|29906.48
08:04:36|29904.79
08:04:37|29904.79
08:04:38|29906.97
08:04:39|29906.97
08:04:40|29893.97
08:04:41|29888.44
08:04:42|29888.44
08:04:43|29899.41
08:04:44|29899.41
08:04:46|29905.01
08:04:47|29909.13
08:04:48|29909.13
08:04:49|29909.13
08:04:51|29911.76
08:04:52|29911.2
08:04:54|29911.2
08:04:54|29925.12
08:04:56|29925.12
08:04:56|29924.97
08:04:58|29922.05
08:04:59|29922.05
08:05:00|29922.05
08:05:01|29911.7
08:05:03|29911.7
08:05:04|29920.13
08:05:05|29920.13
08:05:06|29922.36
08:05:07|29922.36
08:05:08|29930.56
08:05:09|29930.57
08:05:10|29938.47
08:05:11|29947.46
08:05:12|29949.23
08:05:13|29956.11
08:05:14|29942.47
08:05:15|29942.47
08:05:16|29941.23
08:05:17|29943.25
08:05:18|29935.32
08:05:19|29927.92
08:05:20|29927.92
08:05:21|29928.07
08:05:23|29937.65
08:05:23|29937.65
08:05:24|29937.65
08:05:25|29941.28
08:05:26|29941.25
08:05:28|29945.17
08:05:28|29945.17
08:05:29|29943.83
08:05:30|29943.83
08:05:31|29933.07
08:05:32|29927.93
08:05:33|29927.93
08:05:34|29927.93
08:05:36|29916.7
08:05:36|29908.64
08:05:38|29917.2
08:05:38|29918.36
08:05:40|29908.3
08:05:41|29908.89
08:05:41|29908.29
08:05:42|29914.09
08:05:43|29909.03
08:05:45|29909.03
08:05:46|29907.57
08:05:47|29913.95
08:05:49|29913.95
08:05:50|29903.27
08:05:51|29903.27
08:05:53|29891.48
08:05:54|29894.34
08:05:55|29900.06
08:05:56|29900.06
08:05:57|29900.56
08:05:58|29900.56
08:06:00|29900.56
08:06:01|29900.56
08:06:01|29900.56
08:06:03|29900.41
08:06:05|29900.42
08:06:06|29904.44
08:06:07|29904.44
08:06:08|29904.44
08:06:09|29904.4
08:06:10|29910.06
08:06:12|29910.06
08:06:12|29910.06
08:06:13|29928.62
08:06:14|29926.79
08:06:16|29916.17
08:06:16|29912.39
08:06:18|29912.4
08:06:20|29912.39
08:06:20|29912.39
08:06:21|29907.17
08:06:22|29907.17
08:06:24|29907.17
08:06:25|29904.65
08:06:26|29904.65
08:06:27|29904.65
08:06:28|29904.4
08:06:29|29902.76
08:06:30|29900.43
08:06:30|29898.34
08:06:32|29891.79
08:06:33|29891.78
08:06:33|29891.78
08:06:36|29895.92
08:06:36|29895.92
08:06:37|29895.92
08:06:38|29904.46
08:06:39|29904.46
08:06:40|29904.3
08:06:41|29904.3
08:06:42|29904.3
08:06:43|29917.78
08:06:44|29917.37
08:06:45|29917.38
08:06:47|29917.38
08:06:48|29917.33
08:06:49|29901.98
08:06:50|29901.98
08:06:52|29901.98
08:06:53|29907.82
08:06:53|29907.82
08:06:55|29907.81
08:06:57|29906.67
08:06:57|29900.01
08:06:58|29900.01
08:07:00|29900.01
08:07:01|29900.01
08:07:02|29900.16
08:07:03|29911.75
08:07:04|29911.87
08:07:06|29911.88
08:07:06|29911.88
08:07:07|29911.88
08:07:08|29911.88
08:07:10|29911.72
08:07:11|29911.72
08:07:12|29911.72
08:07:13|29908.5
08:07:14|29908.5
08:07:15|29914.34
08:07:16|29907.03
08:07:17|29907.03
08:07:18|29907.
08:07:19|29907.
08:07:20|29910.7
08:07:21|29910.71
08:07:22|29910.71
08:07:23|29910.71
08:07:24|29910.71
08:07:25|29910.71
08:07:27|29912.73
08:07:27|29912.73
08:07:28|29915.6
08:07:29|29948.73
08:07:30|29946.97
08:07:31|29946.97
08:07:32|29946.97
08:07:33|29940.84
08:07:34|29940.84
08:07:36|29940.84
08:07:37|29940.84
08:07:38|29940.84
08:07:39|29940.99
08:07:40|29956.66
08:07:41|29956.84
08:07:42|29964.9
08:07:43|29968.22
08:07:44|29982.4
08:07:45|29997.71
08:07:46|29985.63
08:07:47|29975.07
08:07:47|29975.07
08:07:48|29989.39
08:07:50|29989.39
08:07:51|29989.39
08:07:53|29994.53
08:07:53|30000.
08:07:55|30004.19
08:07:57|30004.19
08:07:57|30012.55
08:07:58|30009.6
08:08:00|30002.04
08:08:01|30002.04
08:08:02|30009.58
08:08:03|30009.57
08:08:04|30009.57
08:08:05|30016.75
08:08:06|30016.75
08:08:08|30016.75
08:08:09|30024.79
08:08:10|30026.3
08:08:10|30038.33
08:08:12|30046.15
08:08:12|30062.2
08:08:13|30057.42
08:08:15|30058.96
08:08:15|30053.61
08:08:16|30053.6
08:08:17|30045.91
08:08:18|30043.47
08:08:19|30043.22
08:08:20|30046.94
08:08:22|30046.94
08:08:22|30046.06
08:08:23|30047.72
08:08:25|30046.05
08:08:26|30044.67
08:08:26|30037.38
08:08:28|30038.46
08:08:29|30038.46
08:08:30|30038.46
08:08:31|30041.44
08:08:32|30041.44
08:08:33|30041.6
08:08:34|30043.13
08:08:35|30043.13
08:08:36|30053.79
08:08:37|30063.4
08:08:38|30063.26
08:08:39|30069.84
08:08:40|30069.8
08:08:41|30069.8
08:08:42|30069.8
08:08:43|30069.81
08:08:44|30059.15
08:08:45|30058.99
08:08:46|30058.99
08:08:47|30058.99
08:08:48|30058.95
08:08:50|30054.53
08:08:51|30050.43
08:08:53|30050.43
08:08:53|30050.43
08:08:54|30050.43
08:08:56|30033.75
08:08:57|30032.62
08:08:58|30032.62
08:09:00|30037.54
08:09:01|30037.54
08:09:02|30037.54
08:09:03|30024.84
08:09:04|30021.82
08:09:05|30025.72
08:09:06|30025.72
08:09:07|30009.9
08:09:08|30009.9
08:09:09|30009.9
08:09:10|30014.73
08:09:11|30011.97
08:09:12|30015.53
08:09:14|30002.66
08:09:15|29995.83
08:09:15|29995.83
08:09:17|29992.83
08:09:18|29995.24
08:09:18|29992.87
08:09:20|29995.52
08:09:21|29992.79
08:09:21|29992.79
08:09:22|29992.79
08:09:23|29995.88
08:09:24|29995.88
08:09:25|30001.22
08:09:26|30001.22
08:09:27|30001.22
08:09:29|30001.22
08:09:29|30017.2
08:09:30|30017.2
08:09:31|30026.79
08:09:32|30030.78
08:09:33|30035.57
08:09:34|30035.57
08:09:35|30035.58
08:09:37|30036.23
08:09:37|30036.22
08:09:38|30036.23
08:09:40|30040.05
08:09:40|30040.05
08:09:41|30050.32
08:09:42|30048.7
08:09:43|30052.42
08:09:44|30057.98
08:09:45|30055.28
08:09:47|30055.09
08:09:47|30055.26
08:09:48|30058.05
08:09:49|30063.16
08:09:51|30063.18
08:09:52|30063.18
08:09:54|30063.18
08:09:54|30063.18
08:09:56|30078.42
08:09:57|30078.42
08:09:58|30078.43
08:09:59|30081.24
08:10:00|30081.24
08:10:01|30075.86
08:10:02|30075.87
08:10:03|30075.87
08:10:04|30075.85
08:10:05|30073.28
08:10:06|30073.28
08:10:08|30081.7
08:10:09|30088.59
08:10:10|30096.26
08:10:11|30096.86
08:10:12|30100.2
08:10:13|30100.19
08:10:15|30112.37
08:10:15|30121.61
08:10:16|30132.38
08:10:18|30163.16
08:10:19|30153.09
08:10:19|30137.85
08:10:21|30130.05
08:10:22|30130.03
08:10:23|30130.04
08:10:24|30126.55
08:10:25|30126.55
08:10:26|30126.55
08:10:28|30132.99
08:10:28|30132.52
08:10:29|30130.45
08:10:30|30130.45
08:10:31|30130.44
08:10:32|30123.74
08:10:34|30123.89
08:10:35|30123.89
08:10:36|30123.89
08:10:37|30116.66
08:10:38|30116.66
08:10:39|30123.27
08:10:40|30123.26
08:10:41|30125.35
08:10:42|30127.85
08:10:43|30127.7
08:10:44|30127.7
08:10:46|30127.65
08:10:46|30124.64
08:10:47|30112.49
08:10:48|30109.61
08:10:49|30112.91
08:10:50|30117.25
08:10:52|30112.11
08:10:54|30103.09
08:10:55|30103.08
08:10:57|30095.85
08:10:57|30083.93
08:10:58|30083.93
08:10:59|30095.76
08:11:01|30113.69
08:11:03|30106.55
08:11:03|30105.09
08:11:05|30118.52
08:11:06|30116.66
08:11:07|30124.86
08:11:07|30128.22
08:11:09|30126.87
08:11:09|30135.43
08:11:11|30135.43
08:11:12|30130.58
08:11:13|30121.79
08:11:14|30121.79
08:11:15|30116.39
08:11:16|30124.48
08:11:18|30124.48
08:11:18|30124.48
08:11:19|30124.48
08:11:20|30117.12
08:11:21|30125.1
08:11:22|30139.99
08:11:23|30130.29
08:11:24|30130.29
08:11:25|30131.77
08:11:26|30135.1
08:11:27|30135.1
08:11:28|30135.1
08:11:29|30121.54
08:11:30|30119.19
08:11:31|30115.62
08:11:32|30137.38
08:11:33|30101.76
08:11:34|30090.59
08:11:35|30084.62
08:11:36|30081.7
08:11:37|30080.44
08:11:38|30090.53
08:11:39|30085.5
08:11:40|30086.14
08:11:41|30086.14
08:11:42|30084.84
08:11:43|30088.82
08:11:44|30088.82
08:11:45|30076.67
08:11:47|30059.1
08:11:48|30064.71
08:11:49|30064.71
08:11:50|30064.71
08:11:51|30079.28
08:11:52|30079.27
08:11:53|30071.07
08:11:54|30074.72
08:11:55|30071.04
08:11:57|30079.51
08:11:57|30079.51
08:11:59|30079.51
08:12:00|30085.11
08:12:00|30090.69
08:12:02|30095.73
08:12:03|30102.95
08:12:04|30108.93
08:12:05|30111.7
08:12:06|30108.79
08:12:07|30113.66
08:12:08|30109.38
08:12:09|30109.38
08:12:10|30104.89
08:12:11|30106.12
08:12:12|30106.12
08:12:13|30108.93
08:12:14|30108.93
08:12:15|30110.87
08:12:16|30112.17
08:12:17|30112.17
08:12:18|30112.17
08:12:19|30108.9
08:12:20|30108.9
08:12:22|30105.82
08:12:22|30105.82
08:12:23|30109.4
08:12:24|30109.4
08:12:25|30113.71
08:12:26|30122.89
08:12:27|30122.89
08:12:28|30124.4
08:12:30|30118.3
08:12:31|30118.3
08:12:33|30087.09
08:12:34|30075.58
08:12:34|30043.21
08:12:35|30043.21
08:12:36|30043.21
08:12:37|30035.1
08:12:38|30046.94
08:12:39|30036.44
08:12:40|30035.65
08:12:42|30030.49
08:12:42|30032.44
08:12:44|30021.6
08:12:45|30026.96
08:12:46|30017.43
08:12:47|30019.27
08:12:48|30019.27
08:12:49|30019.27
08:12:50|30021.6
08:12:51|30015.27
08:12:52|30016.43
08:12:53|30012.41
08:12:54|30009.26
08:12:55|30020.13
08:12:57|30017.96
08:12:58|30016.45
08:12:59|30016.45
08:12:59|30040.21
08:13:01|30040.21
08:13:02|30054.68
08:13:03|30047.62
08:13:05|30047.62
08:13:05|30032.36
08:13:06|30032.36
08:13:08|30035.42
08:13:09|30035.27
08:13:09|30046.5
08:13:11|30046.5
08:13:12|30053.8
08:13:14|30045.05
08:13:15|30045.05
08:13:16|30045.05
08:13:17|30035.64
08:13:18|30025.33
08:13:19|30029.41
08:13:20|30029.41
08:13:21|30029.41
08:13:22|30029.41
08:13:24|30027.9
08:13:25|30027.9
08:13:26|30027.9
08:13:27|30024.07
08:13:28|30024.07
08:13:29|30019.67
08:13:30|30013.39
08:13:31|30013.39
08:13:32|30013.39
08:13:33|30013.34
08:13:34|30013.34
08:13:35|30001.74
08:13:36|30001.74
08:13:37|30010.67
08:13:38|30007.86
08:13:39|30007.86
08:13:41|30010.43
08:13:42|30003.03
08:13:43|30003.
08:13:43|30000.
08:13:45|29992.87
08:13:45|29997.05
08:13:46|29987.12
08:13:48|29987.12
08:13:49|29981.83
08:13:50|29989.04
08:13:51|29981.55
08:13:51|29977.13
08:13:53|29977.13
08:13:55|29977.13
08:13:55|29977.13
08:13:57|29977.13
08:13:57|29967.3
08:13:59|29967.32
08:13:59|29967.36
08:14:02|29973.72
08:14:03|29985.15
08:14:04|29986.66
08:14:05|29986.66
08:14:06|29995.27
08:14:07|29995.27
08:14:08|29998.19
08:14:08|29993.69
08:14:11|29992.01
08:14:12|29992.01
08:14:13|29992.01
08:14:14|29980.15
08:14:15|29979.06
08:14:15|29979.06
08:14:17|29979.06
08:14:18|29967.32
08:14:20|29958.6
08:14:21|29986.47
08:14:22|29986.47
08:14:23|29991.47
08:14:25|29992.01
08:14:25|29990.73
08:14:26|29993.19
08:14:27|29993.19
08:14:28|29983.7
08:14:29|29974.81
08:14:31|29978.19
08:14:32|29973.58
08:14:33|29973.58
08:14:34|29970.15
08:14:35|29973.51
08:14:36|29973.51
08:14:37|29973.51
08:14:38|29973.51
08:14:39|29973.52
08:14:40|29973.52
08:14:41|29973.52
08:14:42|29986.88
08:14:43|29985.95
08:14:44|29985.28
08:14:45|29985.28
08:14:46|29985.97
08:14:47|29985.97
08:14:48|29979.96
08:14:49|29975.49
08:14:50|29975.49
08:14:51|29973.52
08:14:52|29973.52
08:14:53|29973.51
08:14:54|29973.47
08:14:55|29973.47
08:14:56|29967.55
08:14:57|29973.55
08:14:59|29973.55
08:14:59|29973.55
08:15:01|29970.89
08:15:02|29982.77
08:15:03|29982.77
08:15:04|29988.12
08:15:05|29989.58
08:15:07|29985.99
08:15:08|29986.43
08:15:10|29989.34
08:15:10|29995.83
08:15:11|30000.
08:15:13|30006.41
08:15:14|30012.2
08:15:14|30012.2
08:15:16|30019.01
08:15:17|30019.01
08:15:18|30036.63
08:15:19|30022.89
08:15:20|30022.89
08:15:21|30022.89
08:15:22|30022.89
08:15:23|30028.46
08:15:24|30028.46
08:15:25|30020.3
08:15:25|30020.3
08:15:27|30036.2
08:15:28|30029.92
08:15:29|30033.75
08:15:30|30036.33
08:15:31|30034.82
08:15:32|30034.82
08:15:33|30034.82
08:15:34|30034.82
08:15:36|30036.07
08:15:37|30036.07
08:15:38|30026.99
08:15:39|30026.99
08:15:40|30027.
08:15:41|30030.66
08:15:42|30032.81
08:15:43|30044.56
08:15:44|30045.4
08:15:45|30046.81
08:15:46|30055.62
08:15:47|30056.34
08:15:48|30063.86
08:15:49|30063.86
08:15:50|30056.25
08:15:51|30040.09
08:15:52|30040.09
08:15:53|30040.09
08:15:54|30067.94
08:15:55|30067.94
08:15:57|30061.22
08:15:58|30061.22
08:16:00|30088.69
08:16:00|30125.7
08:16:02|30126.29
08:16:03|30142.46
08:16:04|30133.51
08:16:05|30130.41
08:16:06|30131.04
08:16:07|30127.27
08:16:09|30134.31
08:16:09|30119.37
08:16:10|30123.64
08:16:11|30123.64
08:16:12|30125.16
08:16:13|30123.81
08:16:14|30123.81
08:16:16|30124.73
08:16:17|30124.73
08:16:18|30124.76
08:16:19|30124.76
08:16:20|30124.76
08:16:20|30130.25
08:16:22|30123.82
08:16:22|30123.82
08:16:25|30123.82
08:16:25|30123.82
08:16:26|30124.12
08:16:27|30123.79
08:16:28|30108.88
08:16:29|30108.88
08:16:30|30124.72
08:16:31|30124.72
08:16:32|30124.24
08:16:33|30119.
08:16:34|30119.
08:16:35|30119.
08:16:36|30119.
08:16:37|30124.67
08:16:38|30123.17
08:16:39|30123.17
08:16:40|30123.17
08:16:41|30118.46
08:16:42|30107.82
08:16:43|30107.82
08:16:44|30107.82
08:16:45|30107.82
08:16:46|30111.81
08:16:47|30115.59
08:16:48|30115.59
08:16:49|30115.59
08:16:50|30115.59
08:16:51|30127.64
08:16:52|30127.64
08:16:53|30112.19
08:16:54|30110.
08:16:55|30110.
08:16:56|30113.17
08:16:57|30113.17
08:16:58|30113.17
08:17:00|30114.15
08:17:00|30107.83
08:17:03|30106.32
08:17:03|30106.32
08:17:04|30110.87
08:17:05|30110.57
08:17:07|30110.55
08:17:08|30109.03
08:17:09|30105.33
08:17:10|30091.
08:17:11|30091.
08:17:12|30091.
08:17:13|30091.
08:17:15|30091.55
08:17:15|30097.51
08:17:16|30097.51
08:17:18|30091.51
08:17:19|30091.46
08:17:20|30096.43
08:17:20|30096.43
08:17:22|30088.86
08:17:23|30088.86
08:17:24|30095.16
08:17:25|30095.16
08:17:25|30101.79
08:17:26|30107.08
08:17:28|30106.94
08:17:29|30106.94
08:17:30|30098.
08:17:31|30095.08
08:17:32|30095.08
08:17:34|30095.03
08:17:34|30094.88
08:17:35|30094.88
08:17:36|30094.88
08:17:37|30094.88
08:17:38|30094.88
08:17:39|30090.44
08:17:40|30096.6
08:17:41|30085.84
08:17:42|30085.84
08:17:43|30087.53
08:17:44|30087.53
08:17:45|30087.53
08:17:46|30087.53
08:17:47|30085.72
08:17:48|30085.72
08:17:49|30088.95
08:17:50|30079.31
08:17:51|30069.92
08:17:52|30069.92
08:17:53|30069.92
08:17:55|30069.92
08:17:56|30069.92
08:17:57|30070.18
08:17:58|30070.18
08:17:59|30070.18
08:18:00|30067.73
08:18:00|30068.64
08:18:03|30086.38
08:18:04|30092.23
08:18:05|30092.23
08:18:07|30099.99
08:18:07|30099.99
08:18:09|30101.89
08:18:10|30097.16
08:18:11|30099.65
08:18:12|30109.73
08:18:13|30109.73
08:18:14|30127.63
08:18:16|30130.14
08:18:17|30130.14
08:18:17|30128.31
08:18:19|30122.93
08:18:19|30122.93
08:18:21|30122.93
08:18:21|30115.97
08:18:22|30115.97
08:18:24|30106.54
08:18:25|30106.21
08:18:26|30106.21
08:18:27|30094.84
08:18:28|30094.84
08:18:29|30106.52
08:18:30|30106.52
08:18:31|30106.52
08:18:32|30103.62
08:18:33|30103.66
08:18:34|30103.66
08:18:35|30112.46
08:18:36|30112.46
08:18:37|30104.04
08:18:38|30104.04
08:18:39|30112.35
08:18:40|30112.35
08:18:41|30110.84
08:18:42|30109.2
08:18:43|30109.2
08:18:44|30109.2
08:18:45|30114.48
08:18:46|30114.48
08:18:47|30114.48
08:18:48|30114.48
08:18:49|30114.48
08:18:50|30115.08
08:18:51|30115.08
08:18:52|30115.08
08:18:53|30115.08
08:18:54|30104.52
08:18:55|30093.5
08:18:56|30091.84
08:18:57|30091.84
08:18:58|30097.38
08:19:00|30097.38
08:19:01|30097.38
08:19:02|30097.38
08:19:04|30094.22
08:19:05|30092.91
08:19:07|30091.19
08:19:08|30094.1
08:19:09|30094.1
08:19:10|30101.85
08:19:11|30098.44
08:19:12|30105.05
08:19:13|30105.05
08:19:15|30110.61
08:19:15|30107.08
08:19:17|30107.08
08:19:17|30105.38
08:19:18|30101.45
08:19:19|30101.45
08:19:21|30101.45
08:19:22|30101.45
08:19:24|30097.31
08:19:24|30094.16
08:19:26|30094.16
08:19:26|30094.16
08:19:28|30090.8
08:19:28|30090.8
08:19:30|30093.14
08:19:31|30093.14
08:19:32|30093.14
08:19:33|30094.29
08:19:34|30092.08
08:19:35|30092.3
08:19:37|30092.3
08:19:37|30092.3
08:19:38|30092.3
08:19:39|30092.3
08:19:40|30096.4
08:19:41|30102.46
08:19:43|30093.44
08:19:44|30101.81
08:19:45|30099.52
08:19:46|30105.28
08:19:47|30105.28
08:19:48|30105.28
08:19:49|30105.28
08:19:51|30105.28
08:19:51|30109.88
08:19:52|30103.78
08:19:53|30103.78
08:19:54|30104.22
08:19:55|30097.86
08:19:56|30097.86
08:19:58|30110.03
08:19:59|30110.03
08:20:00|30120.12
08:20:01|30112.46
08:20:03|30112.44
08:20:04|30107.35
08:20:06|30107.35
08:20:07|30107.35
08:20:07|30107.35
08:20:08|30107.51
08:20:09|30107.51
08:20:10|30107.51
08:20:12|30107.51
08:20:13|30105.32
08:20:14|30105.32
08:20:15|30129.17
08:20:16|30129.17
08:20:17|30142.23
08:20:18|30145.34
08:20:19|30147.48
08:20:20|30156.71
08:20:21|30168.63
08:20:22|30171.25
08:20:23|30171.25
08:20:24|30148.95
08:20:25|30147.77
08:20:26|30153.36
08:20:27|30153.36
08:20:28|30151.72
08:20:29|30145.75
08:20:30|30144.55
08:20:31|30153.5
08:20:32|30153.5
08:20:33|30153.5
08:20:34|30153.5
08:20:35|30153.5
08:20:36|30132.72
08:20:37|30132.72
08:20:38|30132.72
08:20:39|30132.72
08:20:40|30132.72
08:20:41|30141.94
08:20:42|30141.94
08:20:43|30141.94
08:20:44|30140.7
08:20:45|30141.49
08:20:46|30141.49
08:20:47|30143.27
08:20:48|30144.73
08:20:49|30144.73
08:20:50|30144.73
08:20:51|30140.58
08:20:52|30140.58
08:20:53|30130.
08:20:54|30130.
08:20:55|30129.85
08:20:56|30127.14
08:20:57|30126.91
08:20:58|30126.91
08:20:59|30123.24
08:21:00|30118.69
08:21:02|30118.67
08:21:03|30118.67
08:21:04|30140.53
08:21:05|30137.74
08:21:06|30137.74
08:21:07|30137.74
08:21:08|30137.74
08:21:09|30143.
08:21:10|30143.
08:21:11|30133.5
08:21:12|30138.39
08:21:13|30138.43
08:21:15|30133.66
08:21:16|30133.66
08:21:16|30133.66
08:21:18|30133.66
08:21:19|30112.47
08:21:20|30112.47
08:21:21|30112.47
08:21:22|30112.47
08:21:23|30112.47
08:21:24|30130.68
08:21:25|30116.34
08:21:26|30116.34
08:21:27|30116.34
08:21:28|30145.03
08:21:29|30145.03
08:21:31|30145.03
08:21:32|30145.03
08:21:32|30123.1
08:21:33|30123.1
08:21:35|30120.02
08:21:36|30120.
08:21:37|30120.
08:21:38|30120.
08:21:39|30120.
08:21:40|30120.01
08:21:41|30120.
08:21:42|30116.67
08:21:43|30120.05
08:21:44|30120.05
08:21:45|30120.05
08:21:46|30119.62
08:21:47|30119.62
08:21:48|30119.62
08:21:49|30108.9
08:21:50|30093.79
08:21:51|30097.37
08:21:52|30093.19
08:21:53|30095.66
08:21:54|30095.66
08:21:55|30095.66
08:21:56|30093.69
08:21:57|30093.68
08:21:58|30085.94
08:21:59|30085.94
08:22:00|30085.94
08:22:01|30082.26
08:22:02|30066.12
08:22:04|30061.07
08:22:05|30061.07
08:22:05|30067.76
08:22:07|30067.01
08:22:08|30075.16
08:22:09|30088.97
08:22:10|30098.12
08:22:11|30083.9
08:22:12|30083.9
08:22:13|30083.9
08:22:14|30083.9
08:22:15|30083.9
08:22:16|30083.9
08:22:18|30082.01
08:22:18|30090.39
08:22:19|30088.88
08:22:20|30088.87
08:22:21|30089.95
08:22:23|30089.95
08:22:24|30091.84
08:22:25|30091.84
08:22:25|30093.03
08:22:26|30095.35
08:22:27|30095.35
08:22:28|30090.17
08:22:29|30090.17
08:22:31|30090.17
08:22:31|30090.17
08:22:33|30092.02
08:22:33|30101.29
08:22:35|30088.88
08:22:36|30089.19
08:22:37|30104.42
08:22:38|30104.42
08:22:39|30104.42
08:22:40|30104.42
08:22:41|30104.44
08:22:42|30104.45
08:22:43|30109.19
08:22:44|30109.19
08:22:45|30109.19
08:22:46|30109.19
08:22:47|30125.96
08:22:48|30125.96
08:22:49|30102.79
08:22:50|30102.79
08:22:51|30106.98
08:22:52|30110.87
08:22:53|30110.87
08:22:54|30110.87
08:22:55|30110.87
08:22:56|30110.87
08:22:57|30121.
08:22:58|30108.04
08:22:59|30113.39
08:23:00|30113.39
08:23:01|30113.39
08:23:02|30095.79
08:23:04|30094.03
08:23:05|30094.03
08:23:05|30094.03
08:23:06|30095.99
08:23:07|30101.84
08:23:09|30101.57
08:23:10|30109.03
08:23:12|30109.03
08:23:13|30109.03
08:23:15|30109.03
08:23:15|30109.03
08:23:17|30126.21
08:23:18|30117.01
08:23:19|30117.01
08:23:20|30124.91
08:23:22|30124.91
08:23:22|30124.91
08:23:24|30135.92
08:23:25|30135.92
08:23:26|30123.58
08:23:27|30123.58
08:23:28|30123.58
08:23:29|30123.58
08:23:30|30128.57
08:23:30|30128.57
08:23:32|30124.22
08:23:33|30122.15
08:23:34|30122.15
08:23:34|30122.15
08:23:36|30122.15
08:23:37|30122.15
08:23:37|30122.15
08:23:39|30118.85
08:23:40|30118.85
08:23:41|30117.37
08:23:41|30117.37
08:23:43|30109.07
08:23:44|30112.36
08:23:44|30114.25
08:23:46|30110.42
08:23:46|30112.7
08:23:47|30112.7
08:23:49|30122.62
08:23:50|30129.32
08:23:51|30127.5
08:23:52|30122.85
08:23:53|30124.51
08:23:54|30119.49
08:23:55|30119.49
08:23:56|30119.49
08:23:57|30119.49
08:23:58|30114.53
08:23:59|30114.53
08:24:00|30114.53
08:24:01|30118.27
08:24:02|30118.27
08:24:04|30118.27
08:24:05|30118.07
08:24:07|30115.87
08:24:09|30111.1
08:24:09|30104.53
08:24:11|30090.3
08:24:12|30074.52
08:24:13|30086.55
08:24:14|30091.09
08:24:16|30092.01
08:24:17|30107.42
08:24:18|30115.09
08:24:19|30130.35
08:24:20|30127.27
08:24:21|30126.3
08:24:22|30126.3
08:24:23|30130.71
08:24:23|30137.31
08:24:25|30130.73
08:24:27|30122.5
08:24:27|30121.
08:24:28|30126.52
08:24:29|30126.51
08:24:30|30126.51
08:24:31|30121.34
08:24:32|30122.85
08:24:33|30105.78
08:24:34|30116.13
08:24:36|30114.11
08:24:36|30114.11
08:24:37|30114.11
08:24:39|30114.11
08:24:40|30114.11
08:24:41|30114.11
08:24:42|30114.11
08:24:43|30121.15
08:24:44|30121.
08:24:45|30114.11
08:24:45|30114.11
08:24:47|30114.11
08:24:48|30114.11
08:24:48|30114.11
08:24:50|30114.11
08:24:50|30114.11
08:24:51|30114.11
08:24:52|30117.69
08:24:54|30116.54
08:24:55|30116.54
08:24:55|30116.54
08:24:57|30116.55
08:24:58|30116.55
08:24:59|30116.55
08:24:59|30116.55
08:25:00|30116.55
08:25:02|30096.81
08:25:03|30098.45
08:25:04|30098.45
08:25:06|30094.77
08:25:07|30106.08
08:25:09|30106.08
08:25:09|30122.01
08:25:10|30122.01
08:25:11|30122.01
08:25:12|30115.18
08:25:13|30115.18
08:25:14|30115.18
08:25:15|30110.54
08:25:17|30110.54
08:25:18|30110.54
08:25:19|30110.54
08:25:21|30110.54
08:25:21|30110.54
08:25:23|30097.04
08:25:23|30097.04
08:25:24|30097.05
08:25:25|30097.05
08:25:26|30097.05
08:25:27|30097.05
08:25:28|30096.83
08:25:29|30090.01
08:25:30|30090.01
08:25:31|30090.01
08:25:33|30090.
08:25:34|30084.34
08:25:35|30084.34
08:25:36|30082.97
08:25:36|30081.2
08:25:38|30079.04
08:25:39|30075.01
08:25:40|30077.96
08:25:41|30077.5
08:25:42|30077.5
08:25:42|30077.5
08:25:44|30079.41
08:25:45|30079.41
08:25:46|30079.41
08:25:47|30079.41
08:25:48|30079.42
08:25:49|30090.89
08:25:50|30090.45
08:25:52|30097.22
08:25:52|30097.22
08:25:53|30094.62
08:25:54|30094.62
08:25:55|30093.27
08:25:56|30104.97
08:25:57|30109.01
08:25:58|30109.64
08:25:59|30109.64
08:26:00|30113.05
08:26:02|30113.05
08:26:03|30113.05
08:26:04|30113.05
08:26:05|30132.34
08:26:05|30132.34
08:26:07|30142.42
08:26:08|30141.56
08:26:10|30129.28
08:26:11|30139.51
08:26:13|30140.66
08:26:13|30140.66
08:26:14|30138.94
08:26:15|30138.94
08:26:16|30131.06
08:26:17|30131.06
08:26:19|30133.2
08:26:20|30133.2
08:26:21|30124.81
08:26:22|30123.3
08:26:24|30123.3
08:26:25|30128.09
08:26:26|30128.72
08:26:27|30136.41
08:26:28|30136.3
08:26:29|30136.3
08:26:30|30136.3
08:26:30|30136.3
08:26:33|30136.3
08:26:33|30132.53
08:26:34|30134.84
08:26:35|30134.84
08:26:36|30134.84
08:26:37|30134.84
08:26:38|30137.19
08:26:39|30132.52
08:26:40|30129.57
08:26:41|30119.26
08:26:42|30119.26
08:26:43|30119.26
08:26:44|30124.23
08:26:45|30124.23
08:26:47|30124.23
08:26:48|30141.51
08:26:49|30141.51
08:26:50|30154.68
08:26:51|30155.23
08:26:52|30155.05
08:26:53|30158.87
08:26:53|30158.87
08:26:55|30158.87
08:26:56|30158.87
08:26:57|30158.87
08:26:58|30158.87
08:26:59|30158.87
08:27:00|30158.87
08:27:01|30158.87
08:27:02|30153.53
08:27:03|30153.53
08:27:04|30158.92
08:27:05|30154.9
08:27:06|30154.9
08:27:08|30156.08
08:27:09|30169.28
08:27:11|30153.54
08:27:12|30153.54
08:27:13|30153.54
08:27:14|30153.49
08:27:15|30153.49
08:27:16|30153.49
08:27:17|30153.49
08:27:18|30150.
08:27:19|30150.
08:27:20|30150.
08:27:21|30145.17
08:27:22|30145.18
08:27:23|30145.15
08:27:24|30144.31
08:27:25|30144.31
08:27:26|30144.31
08:27:27|30144.31
08:27:28|30144.31
08:27:29|30142.8
08:27:30|30142.8
08:27:31|30136.3
08:27:32|30136.3
08:27:33|30136.3
08:27:35|30136.45
08:27:35|30136.31
08:27:36|30136.26
08:27:37|30130.06
08:27:39|30131.42
08:27:40|30134.96
08:27:40|30134.96
08:27:41|30134.96
08:27:42|30134.96
08:27:43|30134.96
08:27:45|30134.96
08:27:46|30134.81
08:27:47|30135.13
08:27:48|30135.13
08:27:49|30134.01
08:27:50|30130.
08:27:51|30130.
08:27:52|30134.44
08:27:53|30162.65
08:27:54|30162.65
08:27:55|30162.65
08:27:56|30166.53
08:27:57|30153.22
08:27:58|30153.22
08:27:59|30153.22
08:28:00|30153.22
08:28:01|30155.82
08:28:02|30155.82
08:28:03|30155.82
08:28:04|30166.31
08:28:06|30160.55
08:28:07|30160.55
08:28:08|30160.55
08:28:09|30160.55
08:28:10|30160.55
08:28:12|30159.27
08:28:12|30160.77
08:28:13|30162.81
08:28:15|30162.81
08:28:17|30162.77
08:28:18|30165.25
08:28:19|30165.25
08:28:19|30165.25
08:28:20|30165.25
08:28:21|30165.25
08:28:23|30185.63
08:28:24|30181.31
08:28:25|30181.66
08:28:26|30180.51
08:28:28|30194.39
08:28:29|30200.
08:28:30|30205.28
08:28:31|30205.28
08:28:32|30204.79
08:28:33|30204.79
08:28:35|30207.63
08:28:35|30222.65
08:28:36|30213.68
08:28:38|30218.62
08:28:39|30220.13
08:28:40|30221.09
08:28:40|30226.52
08:28:41|30209.28
08:28:43|30202.78
08:28:44|30202.63
08:28:45|30202.63
08:28:46|30206.21
08:28:47|30206.21
08:28:48|30203.24
08:28:49|30203.24
08:28:50|30203.24
08:28:51|30204.88
08:28:52|30204.88
08:28:53|30202.48
08:28:54|30198.25
08:28:55|30192.38
08:28:56|30188.51
08:28:57|30188.52
08:28:58|30190.46
08:28:59|30190.46
08:29:00|30190.46
08:29:01|30190.46
08:29:02|30190.3
08:29:03|30187.72
08:29:04|30190.61
08:29:05|30190.61
08:29:06|30196.53
08:29:07|30200.73
08:29:08|30200.73
08:29:09|30193.86
08:29:10|30193.86
08:29:11|30193.86
08:29:13|30197.66
08:29:14|30197.66
08:29:15|30197.66
08:29:16|30200.57
08:29:17|30200.57
08:29:18|30200.57
08:29:19|30200.57
08:29:20|30204.2
08:29:21|30204.2
08:29:22|30206.99
08:29:23|30206.99
08:29:24|30206.99
08:29:25|30206.99
08:29:26|30202.06
08:29:27|30202.06
08:29:28|30202.06
08:29:29|30202.06
08:29:30|30212.08
08:29:31|30212.08
08:29:32|30212.08
08:29:34|30212.08
08:29:34|30212.08
08:29:36|30211.22
08:29:36|30211.22
08:29:37|30211.22
08:29:39|30211.22
08:29:39|30206.05
08:29:41|30206.05
08:29:42|30211.91
08:29:43|30218.3
08:29:45|30218.3
08:29:46|30237.53
08:29:46|30242.69
08:29:47|30248.93
08:29:49|30248.93
08:29:49|30248.77
08:29:51|30235.55
08:29:52|30235.5
08:29:52|30235.5
08:29:54|30224.94
08:29:54|30224.94
08:29:56|30218.29
08:29:57|30225.78
08:29:58|30231.83
08:29:59|30245.25
08:30:00|30245.25
08:30:01|30242.9
08:30:02|30250.
08:30:03|30249.99
08:30:04|30261.39
08:30:05|30252.71
08:30:06|30249.85
08:30:08|30241.6
08:30:08|30241.6
08:30:10|30255.08
08:30:11|30258.45
08:30:12|30264.83
08:30:14|30264.83
08:30:14|30251.73
08:30:16|30251.73
08:30:16|30258.34
08:30:18|30258.34
08:30:19|30258.34
08:30:19|30269.21
08:30:20|30277.13
08:30:22|30300.
08:30:23|30308.23
08:30:24|30297.9
08:30:25|30291.79
08:30:26|30297.9
08:30:27|30305.22
08:30:28|30305.22
08:30:29|30307.68
08:30:30|30311.08
08:30:31|30304.17
08:30:32|30297.49
08:30:33|30297.48
08:30:35|30308.63
08:30:35|30308.63
08:30:36|30308.63
08:30:37|30301.8
08:30:39|30310.15
08:30:39|30324.81
08:30:40|30324.81
08:30:41|30315.77
08:30:42|30311.4
08:30:43|30311.4
08:30:44|30317.39
08:30:45|30323.52
08:30:46|30341.
08:30:47|30344.72
08:30:48|30351.7
08:30:50|30348.08
08:30:50|30333.87
08:30:51|30333.87
08:30:52|30343.37
08:30:53|30343.37
08:30:54|30336.68
08:30:55|30335.04
08:30:56|30335.04
08:30:58|30335.04
08:30:58|30335.04
08:30:59|30325.53
08:31:00|30320.6
08:31:01|30320.6
08:31:02|30323.85
08:31:03|30322.23
08:31:05|30317.12
08:31:06|30318.3
08:31:07|30301.46
08:31:08|30295.1
08:31:09|30290.66
08:31:10|30290.66
08:31:12|30290.38
08:31:13|30290.38
08:31:14|30295.46
08:31:16|30291.88
08:31:17|30287.2
08:31:19|30293.32
08:31:20|30289.92
08:31:22|30289.9
08:31:23|30282.47
08:31:25|30274.5
08:31:25|30274.5
08:31:27|30280.61
08:31:28|30280.62
08:31:29|30280.62
08:31:29|30280.62
08:31:30|30276.18
08:31:31|30280.62
08:31:33|30280.57
08:31:34|30280.57
08:31:35|30266.34
08:31:36|30276.27
08:31:37|30276.27
08:31:38|30276.27
08:31:38|30277.71
08:31:40|30272.88
08:31:41|30272.88
08:31:42|30266.66
08:31:43|30266.66
08:31:44|30266.66
08:31:45|30257.88
08:31:46|30257.88
08:31:47|30274.94
08:31:48|30274.94
08:31:48|30277.15
08:31:50|30270.32
08:31:51|30270.32
08:31:52|30268.38
08:31:52|30268.38
08:31:54|30268.53
08:31:55|30268.53
08:31:56|30268.53
08:31:57|30279.03
08:31:58|30278.17
08:31:59|30278.02
08:32:00|30270.01
08:32:01|30270.
08:32:02|30266.67
08:32:03|30266.66
08:32:04|30266.66
08:32:04|30266.66
08:32:06|30266.66
08:32:06|30266.66
08:32:08|30266.66
08:32:09|30266.82
08:32:10|30266.82
08:32:11|30266.82
08:32:13|30266.82
08:32:13|30266.82
08:32:14|30272.89
08:32:15|30272.89
08:32:17|30270.54
08:32:18|30270.54
08:32:20|30266.66
08:32:20|30266.66
08:32:21|30250.71
08:32:22|30245.52
08:32:23|30237.86
08:32:25|30237.65
08:32:26|30237.65
08:32:27|30252.98
08:32:28|30266.77
08:32:29|30267.7
08:32:30|30264.61
08:32:31|30266.15
08:32:32|30263.68
08:32:33|30264.22
08:32:33|30264.22
08:32:34|30268.12
08:32:36|30268.12
08:32:37|30265.58
08:32:38|30265.58
08:32:39|30265.58
08:32:40|30255.15
08:32:40|30257.34
08:32:42|30257.34
08:32:43|30259.18
08:32:44|30265.48
08:32:46|30257.43
08:32:46|30257.43
08:32:47|30260.92
08:32:48|30260.92
08:32:49|30260.9
08:32:50|30260.74
08:32:51|30260.74
08:32:53|30260.74
08:32:53|30257.86
08:32:54|30257.86
08:32:55|30257.85
08:32:56|30257.85
08:32:57|30257.85
08:32:58|30257.85
08:32:59|30257.85
08:33:00|30238.33
08:33:01|30242.91
08:33:03|30240.16
08:33:03|30240.16
08:33:04|30240.16
08:33:05|30240.16
08:33:06|30240.16
08:33:07|30240.16
08:33:08|30242.7
08:33:10|30238.33
08:33:12|30229.88
08:33:13|30226.84
08:33:14|30226.84
08:33:15|30216.05
08:33:17|30216.05
08:33:17|30216.05
08:33:18|30218.24
08:33:20|30218.2
08:33:21|30218.19
08:33:22|30214.62
08:33:23|30214.62
08:33:24|30214.62
08:33:25|30214.62
08:33:26|30214.62
08:33:27|30214.61
08:33:28|30214.61
08:33:29|30206.35
08:33:31|30203.15
08:33:32|30203.15
08:33:34|30197.36
08:33:34|30197.36
08:33:35|30197.36
08:33:37|30200.16
08:33:38|30200.16
08:33:39|30200.16
08:33:40|30208.58
08:33:41|30159.57
08:33:42|30150.41
08:33:43|30150.41
08:33:44|30146.94
08:33:45|30146.42
08:33:46|30132.83
08:33:47|30128.71
08:33:48|30121.7
08:33:49|30119.3
08:33:50|30124.32
08:33:51|30124.32
08:33:52|30124.32
08:33:53|30124.32
08:33:54|30124.32
08:33:55|30124.32
08:33:56|30123.5
08:33:57|30123.5
08:33:58|30129.35
08:33:59|30129.31
08:34:00|30129.31
08:34:01|30129.31
08:34:02|30129.31
08:34:03|30113.4
08:34:04|30113.4
08:34:05|30105.09
08:34:07|30117.19
08:34:08|30117.19
08:34:08|30116.44
08:34:10|30125.46
08:34:11|30125.46
08:34:12|30132.
08:34:13|30135.51
08:34:14|30135.51
08:34:16|30135.51
08:34:17|30127.81
08:34:18|30123.58
08:34:19|30127.96
08:34:20|30127.96
08:34:21|30127.96
08:34:22|30127.96
08:34:23|30127.96
08:34:24|30127.96
08:34:26|30132.34
08:34:27|30130.94
08:34:28|30130.95
08:34:29|30130.95
08:34:31|30140.42
08:34:32|30146.41
08:34:33|30146.41
08:34:34|30144.9
08:34:35|30140.32
08:34:36|30140.32
08:34:37|30140.32
08:34:38|30141.72
08:34:39|30164.16
08:34:40|30164.16
08:34:41|30170.55
08:34:42|30170.55
08:34:43|30172.52
08:34:44|30177.73
08:34:45|30177.73
08:34:46|30177.73
08:34:47|30178.3
08:34:48|30181.4
08:34:49|30181.4
08:34:51|30181.58
08:34:51|30181.58
08:34:52|30181.58
08:34:53|30170.02
08:34:54|30170.02
08:34:55|30170.02
08:34:56|30170.02
08:34:57|30170.02
08:34:58|30170.02
08:34:59|30170.02
08:35:01|30170.02
08:35:02|30170.02
08:35:03|30170.02
08:35:04|30170.02
08:35:04|30160.45
08:35:05|30160.45
08:35:07|30160.45
08:35:08|30160.45
08:35:08|30163.6
08:35:10|30161.25
08:35:11|30165.29
08:35:12|30172.8
08:35:13|30179.76
08:35:14|30176.8
08:35:15|30185.26
08:35:17|30191.75
08:35:18|30196.37
08:35:20|30202.18
08:35:21|30202.18
08:35:22|30209.97
08:35:24|30204.05
08:35:24|30199.2
08:35:25|30199.2
08:35:26|30199.21
08:35:27|30211.04
08:35:29|30228.97
08:35:30|30228.97
08:35:31|30228.97
08:35:31|30228.97
08:35:33|30233.13
08:35:35|30233.7
08:35:35|30233.7
08:35:36|30233.7
08:35:37|30233.7
08:35:38|30233.7
08:35:40|30242.69
08:35:41|30242.69
08:35:43|30247.82
08:35:43|30247.82
08:35:44|30244.65
08:35:46|30232.68
08:35:47|30232.68
08:35:48|30211.27
08:35:48|30211.27
08:35:50|30211.27
08:35:51|30211.27
08:35:52|30220.74
08:35:53|30220.74
08:35:54|30228.23
08:35:55|30228.23
08:35:56|30216.41
08:35:57|30205.64
08:35:58|30205.64
08:35:59|30197.72
08:36:00|30197.72
08:36:01|30197.72
08:36:02|30227.08
08:36:03|30227.08
08:36:04|30246.29
08:36:05|30246.29
08:36:06|30228.8
08:36:07|30229.82
08:36:08|30229.82
08:36:09|30238.11
08:36:10|30238.11
08:36:11|30238.11
08:36:13|30238.11
08:36:13|30238.11
08:36:14|30260.53
08:36:15|30260.53
08:36:16|30260.53
08:36:17|30260.53
08:36:19|30264.29
08:36:20|30264.29
08:36:22|30245.25
08:36:22|30245.25
08:36:23|30235.01
08:36:24|30235.
08:36:26|30227.28
08:36:28|30227.28
08:36:29|30221.53
08:36:30|30219.22
08:36:30|30216.05
08:36:32|30234.28
08:36:33|30219.43
08:36:33|30219.43
08:36:34|30219.43
08:36:35|30219.43
08:36:37|30227.9
08:36:37|30227.9
08:36:39|30227.9
08:36:40|30226.19
08:36:40|30226.19
08:36:42|30226.19
08:36:42|30226.19
08:36:43|30221.12
08:36:45|30219.68
08:36:45|30219.68
08:36:46|30222.08
08:36:48|30222.08
08:36:49|30210.07
08:36:49|30210.07
08:36:50|30210.07
08:36:51|30210.07
08:36:53|30212.57
08:36:53|30209.53
08:36:54|30209.53
08:36:56|30209.54
08:36:57|30209.49
08:36:58|30196.81
08:36:59|30196.81
08:37:00|30196.81
08:37:01|30201.83
08:37:02|30201.83
08:37:03|30199.78
08:37:04|30199.78
08:37:05|30185.11
08:37:06|30182.1
08:37:07|30173.83
08:37:09|30164.09
08:37:09|30164.09
08:37:10|30164.1
08:37:11|30164.1
08:37:13|30164.1
08:37:13|30161.69
08:37:14|30171.94
08:37:15|30165.75
08:37:17|30151.43
08:37:19|30145.28
08:37:20|30141.75
08:37:21|30141.97
08:37:22|30151.06
08:37:24|30148.46
08:37:25|30151.07
08:37:26|30151.07
08:37:27|30151.07
08:37:28|30149.12
08:37:30|30146.11
08:37:32|30146.11
08:37:33|30162.67
08:37:33|30182.36
08:37:34|30180.85
08:37:37|30185.35
08:37:37|30185.35
08:37:38|30185.15
08:37:39|30185.15
08:37:40|30185.28
08:37:41|30185.28
08:37:42|30185.28
08:37:43|30185.28
08:37:44|30185.28
08:37:45|30185.28
08:37:46|30185.28
08:37:47|30178.87
08:37:48|30178.87
08:37:49|30179.66
08:37:50|30179.66
08:37:51|30186.65
08:37:52|30186.65
08:37:53|30186.65
08:37:54|30193.57
08:37:55|30193.57
08:37:56|30190.59
08:37:57|30190.59
08:37:58|30195.14
08:37:59|30195.15
08:38:00|30196.13
08:38:01|30185.35
08:38:03|30176.97
08:38:04|30176.09
08:38:05|30176.09
08:38:06|30176.09
08:38:08|30164.1
08:38:08|30161.76
08:38:09|30161.76
08:38:10|30162.61
08:38:12|30162.91
08:38:12|30160.73
08:38:13|30156.61
08:38:15|30156.62
08:38:16|30156.62
08:38:16|30156.62
08:38:19|30156.77
08:38:19|30159.03
08:38:21|30154.02
08:38:23|30150.07
08:38:23|30150.07
08:38:25|30158.01
08:38:26|30158.01
08:38:26|30152.74
08:38:28|30152.75
08:38:28|30146.9
08:38:30|30141.69
08:38:32|30158.38
08:38:33|30172.41
08:38:34|30176.15
08:38:36|30181.3
08:38:36|30174.89
08:38:37|30174.89
08:38:38|30189.42
08:38:40|30183.57
08:38:41|30183.57
08:38:42|30183.57
08:38:43|30186.87
08:38:44|30186.87
08:38:46|30191.06
08:38:46|30191.06
08:38:48|30204.81
08:38:49|30204.81
08:38:50|30204.81
08:38:51|30204.81
08:38:52|30204.81
08:38:53|30194.25
08:38:54|30194.24
08:38:55|30206.16
08:38:56|30206.15
08:38:57|30209.43
08:38:58|30214.89
08:38:59|30213.41
08:39:00|30213.41
08:39:01|30211.03
08:39:02|30211.03
08:39:04|30211.03
08:39:04|30211.03
08:39:05|30211.03
08:39:07|30204.81
08:39:07|30198.99
08:39:08|30198.98
08:39:09|30198.98
08:39:10|30198.98
08:39:11|30205.79
08:39:12|30207.3
08:39:13|30207.3
08:39:14|30200.39
08:39:15|30197.83
08:39:16|30197.27
08:39:17|30197.27
08:39:19|30197.27
08:39:20|30197.27
08:39:21|30194.26
08:39:22|30191.52
08:39:23|30190.
08:39:25|30190.
08:39:26|30188.21
08:39:27|30174.74
08:39:28|30174.74
08:39:29|30185.58
08:39:30|30190.
08:39:31|30190.15
08:39:32|30190.15
08:39:33|30182.07
08:39:34|30182.07
08:39:35|30174.74
08:39:37|30155.99
08:39:38|30166.51
08:39:38|30166.51
08:39:39|30166.51
08:39:40|30166.51
08:39:42|30166.51
08:39:42|30166.51
08:39:44|30166.51
08:39:45|30166.51
08:39:45|30187.72
08:39:46|30187.72
08:39:48|30187.72
08:39:49|30187.72
08:39:49|30187.72
08:39:50|30183.08
08:39:53|30195.05
08:39:53|30197.54
08:39:54|30197.53
08:39:55|30197.53
08:39:56|30190.83
08:39:58|30186.16
08:39:59|30184.5
08:40:00|30184.5
08:40:01|30184.49
08:40:02|30184.49
08:40:03|30184.48
08:40:05|30178.56
08:40:05|30179.58
08:40:06|30179.58
08:40:07|30179.58
08:40:08|30179.58
08:40:09|30174.88
08:40:10|30177.29
08:40:11|30178.62
08:40:12|30186.91
08:40:13|30186.91
08:40:14|30186.91
08:40:16|30186.91
08:40:16|30184.5
08:40:18|30184.5
08:40:19|30184.5
08:40:20|30184.5
08:40:21|30184.5
08:40:22|30184.5
08:40:24|30178.94
08:40:25|30178.93
08:40:27|30178.93
08:40:28|30178.93
08:40:29|30178.93
08:40:31|30173.65
08:40:32|30173.65
08:40:33|30164.56
08:40:34|30164.56
08:40:35|30164.6
08:40:36|30164.6
08:40:37|30156.12
08:40:38|30158.87
08:40:39|30158.87
08:40:40|30158.87
08:40:41|30154.1
08:40:43|30154.09
08:40:44|30140.86
08:40:45|30140.86
08:40:46|30140.86
08:40:48|30132.16
08:40:49|30132.16
08:40:50|30132.16
08:40:50|30148.82
08:40:51|30148.82
08:40:52|30143.06
08:40:53|30147.27
08:40:55|30144.25
08:40:56|30145.55
08:40:57|30144.29
08:40:57|30146.82
08:40:58|30145.33
08:40:59|30144.31
08:41:01|30156.65
08:41:01|30169.
08:41:02|30179.41
08:41:04|30186.55
08:41:04|30192.11
08:41:06|30188.24
08:41:07|30184.95
08:41:08|30184.95
08:41:09|30184.95
08:41:10|30178.12
08:41:11|30179.54
08:41:13|30167.6
08:41:14|30170.91
08:41:14|30170.91
08:41:15|30170.91
08:41:17|30160.17
08:41:17|30160.17
08:41:19|30160.17
08:41:20|30160.17
08:41:21|30149.14
08:41:22|30149.14
08:41:24|30147.1
08:41:24|30147.1
08:41:26|30173.24
08:41:28|30179.81
08:41:29|30178.7
08:41:31|30178.7
08:41:32|30178.7
08:41:33|30178.7
08:41:34|30174.19
08:41:36|30167.05
08:41:36|30167.05
08:41:38|30172.65
08:41:39|30172.65
08:41:40|30178.34
08:41:41|30178.98
08:41:43|30169.74
08:41:44|30168.3
08:41:44|30168.3
08:41:45|30168.25
08:41:47|30168.26
08:41:48|30168.26
08:41:49|30168.25
08:41:50|30168.25
08:41:51|30168.25
08:41:52|30168.25
08:41:53|30168.25
08:41:54|30166.59
08:41:55|30164.08
08:41:56|30178.98
08:41:57|30178.98
08:41:58|30178.98
08:41:59|30178.98
08:42:00|30178.98
08:42:01|30178.98
08:42:02|30177.47
08:42:03|30177.47
08:42:04|30177.47
08:42:05|30177.47
08:42:06|30177.47
08:42:07|30169.29
08:42:08|30166.33
08:42:10|30166.33
08:42:10|30166.33
08:42:11|30166.33
08:42:13|30166.33
08:42:13|30166.33
08:42:15|30167.46
08:42:16|30167.46
08:42:17|30173.16
08:42:18|30173.16
08:42:19|30172.68
08:42:20|30172.68
08:42:21|30172.68
08:42:22|30172.68
08:42:23|30172.68
08:42:24|30172.68
08:42:25|30172.68
08:42:26|30172.68
08:42:27|30172.38
08:42:28|30172.38
08:42:29|30159.43
08:42:31|30157.37
08:42:32|30157.37
08:42:33|30155.71
08:42:34|30155.71
08:42:36|30155.66
08:42:37|30155.66
08:42:38|30155.66
08:42:39|30155.66
08:42:40|30148.92
08:42:41|30148.92
08:42:42|30154.42
08:42:43|30155.86
08:42:44|30154.53
08:42:45|30154.53
08:42:46|30154.53
08:42:47|30163.2
08:42:48|30163.16
08:42:49|30171.75
08:42:50|30173.44
08:42:51|30173.43
08:42:52|30173.42
08:42:53|30168.11
08:42:54|30168.11
08:42:55|30173.86
08:42:56|30173.85
08:42:57|30173.85
08:42:58|30173.86
08:42:59|30173.86
08:43:00|30173.86
08:43:01|30173.86
08:43:02|30183.21
08:43:03|30187.3
08:43:04|30190.73
08:43:06|30195.41
08:43:06|30198.14
08:43:07|30192.16
08:43:09|30192.13
08:43:10|30190.58
08:43:10|30190.58
08:43:11|30190.58
08:43:12|30190.57
08:43:14|30190.57
08:43:15|30170.13
08:43:15|30150.38
08:43:17|30148.23
08:43:18|30148.87
08:43:19|30158.17
08:43:20|30158.17
08:43:21|30155.16
08:43:22|30161.48
08:43:23|30155.12
08:43:25|30141.17
08:43:26|30147.84
08:43:27|30147.84
08:43:29|30147.84
08:43:30|30142.57
08:43:31|30142.56
08:43:32|30142.56
08:43:33|30142.56
08:43:34|30142.56
08:43:35|30139.54
08:43:36|30143.72
08:43:37|30143.73
08:43:38|30140.72
08:43:39|30140.72
08:43:40|30140.72
08:43:42|30140.72
08:43:42|30140.72
08:43:43|30148.17
08:43:46|30144.64
08:43:46|30142.16
08:43:47|30142.15
08:43:49|30137.7
08:43:50|30137.7
08:43:51|30136.19
08:43:52|30136.18
08:43:53|30136.18
08:43:54|30136.18
08:43:55|30136.14
08:43:55|30136.13
08:43:57|30133.12
08:43:57|30133.12
08:43:59|30133.12
08:44:00|30120.
08:44:01|30129.12
08:44:02|30131.75
08:44:03|30140.69
08:44:04|30161.18
08:44:05|30178.85
08:44:06|30177.48
08:44:07|30169.15
08:44:08|30169.15
08:44:09|30177.55
08:44:10|30177.55
08:44:11|30180.74
08:44:12|30180.74
08:44:13|30180.74
08:44:15|30162.59
08:44:15|30162.59
08:44:16|30162.59
08:44:17|30162.59
08:44:18|30191.6
08:44:19|30191.6
08:44:20|30191.6
08:44:21|30180.91
08:44:22|30182.44
08:44:24|30182.4
08:44:25|30182.4
08:44:27|30182.4
08:44:27|30185.71
08:44:29|30179.17
08:44:29|30179.17
08:44:31|30179.17
08:44:32|30178.43
08:44:32|30178.39
08:44:34|30178.39
08:44:36|30172.86
08:44:36|30172.86
08:44:38|30170.28
08:44:39|30170.27
08:44:40|30170.27
08:44:41|30170.27
08:44:41|30170.27
08:44:43|30169.15
08:44:44|30169.15
08:44:45|30169.15
08:44:46|30160.59
08:44:46|30162.66
08:44:48|30170.43
08:44:49|30170.43
08:44:49|30167.33
08:44:51|30167.33
08:44:51|30167.33
08:44:52|30168.52
08:44:53|30162.96
08:44:55|30162.96
08:44:56|30162.96
08:44:57|30169.78
08:44:58|30167.2
08:44:59|30165.3
08:44:59|30161.91
08:45:02|30160.4
08:45:02|30170.95
08:45:03|30170.95
08:45:05|30182.33
08:45:06|30177.91
08:45:07|30177.91
08:45:08|30181.16
08:45:09|30181.57
08:45:10|30179.82
08:45:11|30179.82
08:45:12|30171.85
08:45:13|30179.83
08:45:14|30169.2
08:45:14|30161.97
08:45:16|30161.97
08:45:17|30155.9
08:45:18|30155.9
08:45:19|30155.9
08:45:20|30150.11
08:45:21|30150.11
08:45:21|30150.11
08:45:23|30150.11
08:45:24|30150.11
08:45:26|30150.11
08:45:26|30150.53
08:45:27|30149.65
08:45:29|30149.62
08:45:30|30134.4
08:45:31|30130.25
08:45:32|30124.69
08:45:33|30124.88
08:45:34|30124.88
08:45:35|30124.87
08:45:36|30143.37
08:45:37|30138.83
08:45:38|30138.78
08:45:39|30138.78
08:45:40|30132.32
08:45:41|30128.61
08:45:42|30127.95
08:45:43|30127.95
08:45:44|30123.64
08:45:45|30123.64
08:45:46|30115.16
08:45:47|30121.79
08:45:48|30116.57
08:45:49|30116.57
08:45:50|30115.2
08:45:51|30115.2
08:45:52|30116.81
08:45:53|30116.81
08:45:55|30113.04
08:45:55|30113.04
08:45:56|30113.04
08:45:58|30113.
08:45:58|30113.
08:45:59|30113.
08:46:01|30112.98
08:46:01|30112.26
08:46:03|30108.83
08:46:04|30112.46
08:46:05|30112.46
08:46:06|30112.46
08:46:07|30105.
08:46:08|30104.04
08:46:09|30096.97
08:46:10|30092.75
08:46:11|30088.22
08:46:12|30088.18
08:46:13|30088.18
08:46:14|30088.18
08:46:16|30078.62
08:46:17|30080.2
08:46:18|30088.34
08:46:19|30088.34
08:46:20|30094.41
08:46:21|30094.41
08:46:22|30100.52
08:46:23|30104.44
08:46:24|30104.44
08:46:25|30104.44
08:46:27|30092.45
08:46:27|30092.45
08:46:29|30092.45
08:46:29|30093.28
08:46:30|30093.28
08:46:32|30083.74
08:46:33|30083.74
08:46:35|30083.74
08:46:36|30091.12
08:46:37|30091.12
08:46:38|30091.13
08:46:39|30091.12
08:46:41|30091.12
08:46:42|30091.12
08:46:43|30091.12
08:46:44|30084.01
08:46:45|30083.99
08:46:46|30089.31
08:46:47|30089.29
08:46:49|30089.27
08:46:49|30089.27
08:46:51|30089.27
08:46:52|30089.27
08:46:52|30092.77
08:46:53|30092.77
08:46:55|30092.77
08:46:55|30092.79
08:46:56|30099.22
08:46:57|30100.72
08:46:59|30100.88
08:47:00|30107.62
08:47:00|30107.61
08:47:01|30107.61
08:47:03|30107.61
08:47:03|30107.61
08:47:04|30107.62
08:47:06|30107.62
08:47:06|30097.87
08:47:07|30097.87
08:47:08|30097.87
08:47:10|30102.03
08:47:11|30108.93
08:47:12|30112.28
08:47:12|30114.54
08:47:13|30117.46
08:47:15|30130.4
08:47:16|30125.26
08:47:17|30134.2
08:47:18|30133.18
08:47:19|30133.18
08:47:20|30133.18
08:47:21|30133.18
08:47:22|30132.99
08:47:23|30132.99
08:47:24|30142.9
08:47:26|30142.86
08:47:26|30142.86
08:47:28|30131.14
08:47:29|30131.14
08:47:30|30128.14
08:47:32|30130.33
08:47:32|30132.14
08:47:34|30132.14
08:47:34|30132.14
08:47:36|30128.27
08:47:36|30128.27
08:47:38|30128.22
08:47:39|30136.62
08:47:40|30136.63
08:47:41|30136.62
08:47:42|30136.63
08:47:44|30136.62
08:47:45|30136.62
08:47:45|30136.63
08:47:46|30136.63
08:47:48|30136.63
08:47:49|30136.63
08:47:49|30136.63
08:47:50|30136.63
08:47:52|30136.78
08:47:52|30143.84
08:47:54|30143.84
08:47:54|30143.84
08:47:55|30143.84
08:47:56|30143.84
08:47:57|30143.83
08:47:58|30143.84
08:47:59|30143.84
08:48:01|30143.84
08:48:02|30143.84
08:48:03|30143.84
08:48:04|30145.01
08:48:05|30156.26
08:48:06|30156.26
08:48:07|30167.76
08:48:08|30159.39
08:48:09|30159.39
08:48:10|30159.39
08:48:11|30168.22
08:48:12|30168.22
08:48:13|30168.22
08:48:14|30168.22
08:48:15|30168.22
08:48:16|30164.86
08:48:17|30164.86
08:48:18|30164.86
08:48:19|30162.87
08:48:20|30162.87
08:48:21|30162.87
08:48:22|30162.87
08:48:23|30166.42
08:48:24|30166.42
08:48:25|30167.01
08:48:26|30167.01
08:48:27|30167.82
08:48:28|30167.82
08:48:29|30167.82
08:48:30|30167.77
08:48:31|30167.81
08:48:33|30180.05
08:48:33|30180.05
08:48:35|30180.2
08:48:36|30196.51
08:48:37|30196.52
08:48:38|30193.54
08:48:40|30197.02
08:48:40|30197.02
08:48:41|30197.02
08:48:43|30197.02
08:48:44|30190.92
08:48:44|30190.92
08:48:45|30190.92
08:48:47|30185.57
08:48:48|30185.57
08:48:48|30185.57
08:48:50|30185.57
08:48:51|30169.56
08:48:51|30169.56
08:48:52|30162.87
08:48:53|30149.32
08:48:55|30143.87
08:48:56|30143.87
08:48:57|30145.95
08:48:58|30142.65
08:48:59|30136.6
08:49:00|30136.6
08:49:01|30129.45
08:49:02|30130.52
08:49:03|30130.52
08:49:04|30122.68
08:49:05|30122.68
08:49:07|30117.51
08:49:08|30117.51
08:49:10|30118.32
08:49:11|30118.32
08:49:12|30118.65
08:49:12|30118.65
08:49:13|30117.46
08:49:14|30117.42
08:49:16|30117.42
08:49:16|30106.81
08:49:17|30106.81
08:49:18|30109.91
08:49:20|30108.03
08:49:21|30104.04
08:49:21|30104.04
08:49:23|30100.68
08:49:24|30094.62
08:49:25|30094.62
08:49:26|30094.48
08:49:27|30090.28
08:49:27|30090.28
08:49:29|30096.33
08:49:31|30092.65
08:49:32|30092.65
08:49:34|30094.01
08:49:34|30094.01
08:49:35|30093.99
08:49:36|30086.61
08:49:37|30089.6
08:49:39|30089.6
08:49:40|30089.6
08:49:41|30089.6
08:49:41|30096.34
08:49:44|30096.34
08:49:44|30096.34
08:49:45|30096.34
08:49:46|30096.34
08:49:48|30096.34
08:49:48|30096.34
08:49:49|30100.71
08:49:51|30100.71
08:49:52|30100.71
08:49:53|30102.64
08:49:54|30102.64
08:49:55|30102.64
08:49:56|30102.49
08:49:57|30102.66
08:49:58|30102.49
08:49:59|30107.98
08:50:00|30104.17
08:50:01|30102.49
08:50:02|30104.16
08:50:03|30104.16
08:50:04|30102.48
08:50:04|30091.82
08:50:06|30091.82
08:50:07|30093.39
08:50:08|30102.38
08:50:09|30127.87
08:50:10|30117.81
08:50:11|30117.8
08:50:11|30117.96
08:50:12|30117.96
08:50:14|30123.43
08:50:14|30129.37
08:50:15|30129.37
08:50:16|30127.84
08:50:17|30127.82
08:50:19|30127.82
08:50:20|30132.64
08:50:21|30132.64
08:50:22|30132.64
08:50:23|30127.38
08:50:24|30127.38
08:50:25|30135.79
08:50:25|30135.79
08:50:27|30136.85
08:50:28|30136.85
08:50:28|30136.85
08:50:31|30136.85
08:50:32|30144.15
08:50:33|30144.15
08:50:34|30150.3
08:50:35|30150.3
08:50:35|30150.3
08:50:37|30157.13
08:50:39|30153.37
08:50:40|30153.37
08:50:41|30153.37
08:50:42|30153.37
08:50:43|30153.37
08:50:44|30153.37
08:50:45|30151.88
08:50:46|30144.78
08:50:47|30135.95
08:50:48|30135.95
08:50:49|30135.95
08:50:51|30142.36
08:50:51|30142.21
08:50:52|30142.21
08:50:53|30134.33
08:50:54|30134.27
08:50:56|30131.24
08:50:56|30128.63
08:50:58|30127.38
08:50:59|30125.05
08:50:59|30125.05
08:51:01|30125.05
08:51:02|30125.04
08:51:03|30124.89
08:51:05|30124.89
08:51:05|30108.9
08:51:06|30108.9
08:51:07|30106.94
08:51:08|30106.05
08:51:09|30106.05
08:51:10|30099.99
08:51:11|30107.41
08:51:12|30102.81
08:51:13|30102.8
08:51:14|30104.29
08:51:15|30104.29
08:51:16|30099.4
08:51:17|30099.4
08:51:18|30099.4
08:51:19|30103.47
08:51:20|30103.47
08:51:22|30103.47
08:51:23|30103.47
08:51:24|30102.81
08:51:24|30102.8
08:51:26|30102.8
08:51:27|30102.8
08:51:27|30111.04
08:51:28|30107.41
08:51:29|30094.27
08:51:31|30095.63
08:51:31|30095.63
08:51:32|30106.84
08:51:35|30099.4
08:51:36|30097.78
08:51:38|30099.4
08:51:38|30102.49
08:51:40|30102.49
08:51:40|30102.49
08:51:42|30106.7
08:51:42|30106.7
08:51:44|30106.71
08:51:45|30106.71
08:51:46|30106.71
08:51:47|30106.71
08:51:48|30101.66
08:51:49|30108.39
08:51:50|30108.39
08:51:52|30108.39
08:51:52|30108.39
08:51:53|30108.39
08:51:54|30105.91
08:51:55|30111.85
08:51:57|30120.82
08:51:58|30120.83
08:51:59|30120.83
08:52:01|30105.03
08:52:02|30092.65
08:52:03|30085.87
08:52:04|30085.87
08:52:05|30087.37
08:52:06|30093.76
08:52:07|30093.76
08:52:08|30089.52
08:52:09|30089.52
08:52:10|30089.52
08:52:11|30088.23
08:52:12|30082.94
08:52:13|30082.94
08:52:14|30089.31
08:52:15|30093.39
08:52:16|30096.72
08:52:17|30096.72
08:52:18|30096.72
08:52:19|30096.72
08:52:20|30108.51
08:52:22|30106.32
08:52:23|30106.32
08:52:24|30106.16
08:52:25|30106.12
08:52:26|30109.33
08:52:27|30106.02
08:52:28|30099.74
08:52:29|30099.74
08:52:30|30099.74
08:52:32|30106.59
08:52:33|30106.59
08:52:34|30109.34
08:52:35|30109.34
08:52:36|30109.34
08:52:37|30109.34
08:52:38|30108.7
08:52:40|30105.09
08:52:42|30105.09
08:52:42|30105.09
08:52:43|30105.09
08:52:45|30097.
08:52:45|30097.
08:52:47|30096.96
08:52:48|30096.96
08:52:49|30080.73
08:52:49|30080.73
08:52:51|30080.73
08:52:52|30080.73
08:52:53|30077.03
08:52:54|30070.79
08:52:56|30070.75
08:52:56|30070.75
08:52:57|30070.75
08:52:58|30067.01
08:52:59|30067.01
08:53:00|30067.01
08:53:01|30067.01
08:53:02|30067.01
08:53:03|30062.61
08:53:04|30062.61
08:53:05|30062.61
08:53:06|30062.61
08:53:07|30080.68
08:53:08|30080.68
08:53:09|30080.68
08:53:10|30070.5
08:53:11|30070.5
08:53:12|30070.5
08:53:13|30070.5
08:53:14|30054.24
08:53:16|30058.38
08:53:16|30056.87
08:53:18|30050.46
08:53:19|30050.
08:53:20|30050.
08:53:21|30050.
08:53:22|30050.
08:53:23|30041.47
08:53:24|30041.47
08:53:24|30041.47
08:53:26|30051.8
08:53:27|30048.7
08:53:27|30059.54
08:53:29|30059.54
08:53:30|30059.54
08:53:31|30047.2
08:53:32|30041.42
08:53:34|30038.42
08:53:35|30039.06
08:53:37|30039.05
08:53:38|30039.05
08:53:39|30039.05
08:53:40|30036.64
08:53:41|30036.23
08:53:42|30036.23
08:53:43|30036.23
08:53:44|30045.39
08:53:45|30045.39
08:53:46|30048.37
08:53:47|30048.37
08:53:48|30036.23
08:53:49|30036.23
08:53:50|30036.23
08:53:51|30036.23
08:53:52|30039.83
08:53:53|30043.8
08:53:54|30048.12
08:53:55|30047.82
08:53:57|30046.27
08:53:57|30039.07
08:53:59|30046.52
08:53:59|30043.11
08:54:01|30053.05
08:54:01|30051.9
08:54:02|30046.74
08:54:03|30046.12
08:54:05|30046.13
08:54:05|30056.14
08:54:06|30062.35
08:54:07|30067.42
08:54:08|30067.38
08:54:10|30067.38
08:54:10|30067.38
08:54:12|30067.62
08:54:13|30069.98
08:54:14|30068.77
08:54:15|30061.75
08:54:16|30066.73
08:54:17|30066.73
08:54:18|30069.11
08:54:19|30070.56
08:54:20|30073.75
08:54:21|30071.55
08:54:22|30072.45
08:54:23|30078.09
08:54:24|30078.86
08:54:25|30081.3
08:54:26|30087.15
08:54:27|30087.15
08:54:28|30081.03
08:54:29|30079.18
08:54:30|30079.18
08:54:31|30079.18
08:54:32|30079.18
08:54:33|30083.91
08:54:34|30083.88
08:54:36|30078.38
08:54:37|30078.37
08:54:39|30085.06
08:54:40|30082.12
08:54:41|30082.12
08:54:42|30073.09
08:54:43|30073.09
08:54:45|30070.93
08:54:46|30070.93
08:54:46|30076.05
08:54:47|30076.05
08:54:49|30082.1
08:54:50|30077.91
08:54:51|30077.76
08:54:53|30077.76
08:54:54|30077.76
08:54:55|30077.76
08:54:56|30076.42
08:54:56|30076.41
08:54:57|30076.41
08:54:58|30071.91
08:54:59|30063.8
08:55:00|30063.99
08:55:02|30060.79
08:55:03|30054.52
08:55:04|30058.28
08:55:05|30058.28
08:55:06|30058.44
08:55:07|30063.93
08:55:08|30085.19
08:55:09|30086.33
08:55:11|30079.09
08:55:11|30079.09
08:55:12|30083.47
08:55:14|30083.56
08:55:15|30085.76
08:55:16|30085.76
08:55:17|30083.36
08:55:18|30083.36
08:55:19|30083.36
08:55:20|30083.36
08:55:21|30084.73
08:55:22|30089.24
08:55:23|30090.79
08:55:24|30090.79
08:55:25|30100.63
08:55:26|30100.64
08:55:27|30100.64
08:55:28|30099.1
08:55:29|30098.99
08:55:30|30103.37
08:55:31|30103.37
08:55:32|30113.85
08:55:33|30113.85
08:55:34|30113.71
08:55:35|30113.71
08:55:37|30118.22
08:55:38|30106.48
08:55:39|30106.48
08:55:41|30115.83
08:55:41|30112.8
08:55:43|30112.8
08:55:44|30112.8
08:55:45|30114.57
08:55:46|30121.61
08:55:46|30125.48
08:55:47|30128.08
08:55:48|30125.84
08:55:50|30123.14
08:55:51|30122.99
08:55:51|30121.63
08:55:53|30121.63
08:55:53|30121.63
08:55:55|30121.63
08:55:56|30114.59
08:55:57|30114.59
08:55:58|30114.59
08:55:59|30114.59
08:56:00|30115.72
08:56:01|30115.72
08:56:02|30115.72
08:56:03|30115.72
08:56:04|30115.72
08:56:05|30116.28
08:56:05|30124.02
08:56:08|30140.17
08:56:08|30144.07
08:56:09|30144.07
08:56:10|30144.07
08:56:11|30140.25
08:56:12|30140.25
08:56:13|30137.5
08:56:14|30137.5
08:56:15|30126.8
08:56:16|30129.32
08:56:17|30136.97
08:56:18|30136.97
08:56:19|30140.31
08:56:20|30140.31
08:56:21|30140.31
08:56:22|30140.78
08:56:23|30140.78
08:56:24|30140.77
08:56:26|30145.2
08:56:27|30141.83
08:56:27|30142.3
08:56:29|30144.43
08:56:30|30144.45
08:56:31|30144.45
08:56:32|30147.32
08:56:33|30144.48
08:56:34|30144.48
08:56:35|30140.16
08:56:37|30136.23
08:56:37|30131.42
08:56:38|30133.18
08:56:40|30133.33
08:56:42|30133.33
08:56:42|30123.55
08:56:44|30123.55
08:56:46|30123.55
08:56:46|30123.55
08:56:48|30126.62
08:56:48|30126.62
08:56:49|30126.62
08:56:50|30126.62
08:56:52|30122.61
08:56:53|30122.61
08:56:55|30121.63
08:56:55|30121.63
08:56:56|30121.8
08:56:57|30121.8
08:56:58|30126.65
08:56:59|30126.65
08:57:01|30129.89
08:57:02|30126.81
08:57:03|30126.81
08:57:04|30126.8
08:57:06|30126.8
08:57:06|30126.8
08:57:07|30118.42
08:57:08|30118.43
08:57:09|30118.42
08:57:10|30118.42
08:57:11|30122.9
08:57:12|30122.9
08:57:13|30131.4
08:57:14|30131.4
08:57:15|30134.3
08:57:16|30136.05
08:57:17|30136.05
08:57:18|30137.56
08:57:19|30137.56
08:57:20|30137.64
08:57:21|30144.1
08:57:22|30150.89
08:57:23|30156.12
08:57:24|30160.64
08:57:25|30160.64
08:57:26|30141.87
08:57:27|30141.87
08:57:28|30141.87
08:57:29|30141.87
08:57:30|30121.36
08:57:31|30121.38
08:57:32|30120.99
08:57:33|30120.99
08:57:34|30120.99
08:57:35|30121.14
08:57:36|30121.14
08:57:38|30121.14
08:57:40|30126.22
08:57:41|30132.68
08:57:42|30132.66
08:57:42|30132.66
08:57:44|30127.36
08:57:45|30131.56
08:57:46|30131.54
08:57:47|30131.55
08:57:48|30126.91
08:57:50|30126.91
08:57:50|30133.98
08:57:51|30133.98
08:57:52|30142.15
08:57:53|30142.15
08:57:55|30141.09
08:57:55|30140.06
08:57:56|30134.11
08:57:58|30140.69
08:58:00|30129.94
08:58:00|30133.3
08:58:02|30131.45
08:58:03|30141.66
08:58:04|30140.06
08:58:06|30140.06
08:58:07|30141.97
08:58:07|30141.97
08:58:10|30142.02
08:58:10|30142.09
08:58:11|30144.82
08:58:12|30147.86
08:58:13|30144.82
08:58:14|30146.54
08:58:15|30139.12
08:58:16|30139.12
08:58:17|30139.12
08:58:18|30139.12
08:58:19|30139.11
08:58:20|30137.57
08:58:21|30137.57
08:58:22|30137.57
08:58:23|30137.57
08:58:24|30137.57
08:58:26|30134.65
08:58:26|30134.65
08:58:27|30137.54
08:58:28|30137.55
08:58:29|30137.55
08:58:30|30137.54
08:58:31|30137.55
08:58:32|30137.55
08:58:33|30137.55
08:58:34|30137.55
08:58:35|30137.55
08:58:36|30137.55
08:58:38|30139.26
08:58:39|30139.27
08:58:41|30134.71
08:58:42|30134.71
08:58:42|30134.71
08:58:43|30131.53
08:58:44|30126.07
08:58:45|30116.37
08:58:46|30110.01
08:58:47|30110.03
08:58:48|30110.47
08:58:49|30113.37
08:58:50|30113.37
08:58:51|30126.05
08:58:52|30117.16
08:58:53|30117.16
08:58:54|30117.16
08:58:55|30117.16
08:58:56|30128.01
08:58:57|30124.39
08:58:58|30133.03
08:58:59|30133.03
08:59:00|30125.96
08:59:01|30125.75
08:59:02|30125.97
08:59:03|30125.98
08:59:05|30129.58
08:59:05|30135.57
08:59:06|30135.58
08:59:08|30131.06
08:59:09|30132.55
08:59:10|30135.56
08:59:11|30135.92
08:59:12|30149.16
08:59:13|30152.14
08:59:13|30139.28
08:59:15|30135.92
08:59:16|30122.5
08:59:16|30115.17
08:59:18|30110.
08:59:19|30101.53
08:59:21|30101.53
08:59:21|30101.53
08:59:22|30104.45
08:59:23|30104.45
08:59:24|30104.45
08:59:25|30104.45
08:59:26|30104.41
08:59:27|30101.51
08:59:28|30101.51
08:59:29|30101.51
08:59:30|30101.46
08:59:31|30101.46
08:59:32|30101.46
08:59:33|30101.46
08:59:34|30101.46
08:59:35|30101.46
08:59:36|30101.46
08:59:37|30101.46
08:59:39|30101.46
08:59:41|30101.46
08:59:42|30101.46
08:59:43|30101.46
08:59:45|30100.55
08:59:46|30088.09
08:59:47|30088.09
08:59:48|30081.95
08:59:49|30081.95
08:59:51|30090.48
08:59:51|30088.5
08:59:53|30088.5
08:59:54|30092.2
08:59:55|30098.68
08:59:55|30098.12
08:59:57|30098.12
08:59:57|30098.12
08:59:59|30099.39
08:59:59|30099.38
09:00:00|30099.38
09:00:01|30099.38
09:00:02|30099.38
09:00:03|30099.38
09:00:05|30117.47
09:00:06|30117.47
09:00:07|30117.47
09:00:08|30117.47
09:00:09|30117.47
09:00:10|30117.47
09:00:11|30117.47
09:00:12|30117.47
09:00:13|30123.74
09:00:14|30118.73
09:00:15|30113.8
09:00:16|30113.8
09:00:18|30108.86
09:00:18|30108.86
09:00:19|30108.86
09:00:20|30108.29
09:00:21|30109.07
09:00:22|30109.07
09:00:23|30110.94
09:00:24|30110.94
09:00:25|30110.94
09:00:26|30123.33
09:00:27|30123.16
09:00:28|30123.16
09:00:29|30135.88
09:00:30|30134.05
09:00:31|30129.33
09:00:33|30129.33
09:00:33|30144.87
09:00:34|30139.83
09:00:35|30139.83
09:00:36|30144.73
09:00:37|30141.85
09:00:38|30141.85
09:00:39|30142.77
09:00:41|30142.77
09:00:43|30142.77
09:00:44|30142.77
09:00:45|30142.77
09:00:45|30142.77
09:00:47|30140.04
09:00:48|30140.04
09:00:49|30140.04
09:00:50|30140.04
09:00:51|30142.5
09:00:52|30142.49
09:00:53|30139.88
09:00:54|30133.55
09:00:55|30130.75
09:00:56|30130.75
09:00:58|30139.51
09:00:59|30139.51
09:01:00|30139.48
09:01:00|30139.48
09:01:02|30153.54
09:01:02|30153.54
09:01:04|30153.54
09:01:05|30146.41
09:01:06|30140.29
09:01:06|30143.4
09:01:07|30140.3
09:01:09|30141.83
09:01:10|30139.49
09:01:11|30144.89
09:01:12|30146.43
09:01:13|30152.39
09:01:13|30151.16
09:01:14|30151.15
09:01:15|30151.15
09:01:16|30151.15
09:01:17|30151.2
09:01:19|30151.2
09:01:20|30151.2
09:01:21|30153.48
09:01:22|30143.64
09:01:23|30143.64
09:01:24|30143.79
09:01:25|30153.48
09:01:26|30153.48
09:01:27|30146.2
09:01:28|30146.2
09:01:29|30150.71
09:01:30|30156.14
09:01:31|30150.4
09:01:32|30157.
09:01:33|30156.41
09:01:34|30156.41
09:01:35|30146.22
09:01:36|30146.22
09:01:37|30155.93
09:01:38|30156.01
09:01:39|30156.08
09:01:41|30154.58
09:01:41|30154.58
09:01:42|30154.58
09:01:44|30162.08
09:01:46|30168.45
09:01:47|30168.44
09:01:48|30169.1
09:01:50|30165.12
09:01:51|30162.22
09:01:53|30162.23
09:01:54|30162.2
09:01:55|30157.93
09:01:57|30155.56
09:01:58|30155.56
09:01:59|30155.56
09:01:59|30155.56
09:02:00|30150.89
09:02:02|30150.89
09:02:02|30150.89
09:02:04|30150.89
09:02:05|30147.26
09:02:06|30147.26
09:02:07|30147.26
09:02:08|30147.26
09:02:10|30150.45
09:02:10|30144.93
09:02:12|30144.93
09:02:12|30144.93
09:02:14|30145.75
09:02:14|30145.75
09:02:15|30145.75
09:02:17|30145.75
09:02:17|30145.75
09:02:18|30145.75
09:02:20|30145.75
09:02:21|30145.75
09:02:21|30145.86
09:02:22|30141.86
09:02:24|30141.86
09:02:25|30141.86
09:02:26|30136.83
09:02:26|30136.83
09:02:28|30121.96
09:02:28|30116.9
09:02:29|30110.94
09:02:30|30104.47
09:02:31|30104.47
09:02:32|30115.98
09:02:34|30133.74
09:02:35|30124.91
09:02:36|30124.91
09:02:37|30131.69
09:02:38|30123.2
09:02:40|30121.69
09:02:40|30121.68
09:02:42|30121.84
09:02:43|30121.84
09:02:43|30125.34
09:02:45|30125.34
09:02:45|30118.5
09:02:47|30118.5
09:02:48|30125.34
09:02:50|30131.15
09:02:51|30131.15
09:02:52|30137.85
09:02:52|30131.19
09:02:54|30128.96
09:02:55|30136.49
09:02:57|30136.49
09:02:58|30138.25
09:02:59|30136.46
09:03:00|30136.46
09:03:02|30136.5
09:03:03|30134.01
09:03:03|30134.01
09:03:05|30134.01
09:03:06|30134.01
09:03:06|30134.01
09:03:07|30130.12
09:03:08|30130.12
09:03:09|30130.12
09:03:11|30130.24
09:03:12|30130.35
09:03:12|30130.35
09:03:14|30130.35
09:03:15|30130.35
09:03:16|30140.98
09:03:16|30140.98
09:03:17|30141.32
09:03:18|30141.32
09:03:19|30144.35
09:03:20|30144.34
09:03:22|30144.34
09:03:22|30144.34
09:03:23|30144.34
09:03:25|30140.07
09:03:25|30142.28
09:03:26|30141.56
09:03:28|30141.56
09:03:29|30141.56
09:03:29|30141.56
09:03:30|30141.56
09:03:32|30141.56
09:03:32|30141.56
09:03:34|30150.37
09:03:34|30150.37
09:03:36|30150.37
09:03:36|30151.74
09:03:38|30159.97
09:03:38|30161.22
09:03:39|30161.22
09:03:41|30149.58
09:03:42|30143.51
09:03:43|30143.51
09:03:44|30136.14
09:03:45|30130.2
09:03:47|30118.5
09:03:48|30118.5
09:03:50|30118.74
09:03:51|30118.21
09:03:52|30111.6
09:03:53|30111.6
09:03:55|30113.49
09:03:55|30113.49
09:03:57|30113.49
09:03:58|30113.49
09:03:59|30113.49
09:04:01|30105.88
09:04:02|30105.88
09:04:02|30091.06
09:04:04|30091.06
09:04:04|30086.76
09:04:05|30086.12
09:04:07|30086.12
09:04:07|30086.12
09:04:09|30086.12
09:04:09|30086.12
09:04:11|30096.86
09:04:11|30096.86
09:04:12|30099.4
09:04:13|30096.42
09:04:15|30096.42
09:04:15|30096.42
09:04:17|30098.07
09:04:17|30094.35
09:04:18|30094.35
09:04:20|30094.35
09:04:21|30094.35
09:04:22|30094.35
09:04:23|30079.41
09:04:23|30080.44
09:04:24|30075.65
09:04:26|30068.87
09:04:26|30064.25
09:04:27|30064.73
09:04:28|30066.25
09:04:30|30066.25
09:04:31|30069.23
09:04:32|30069.21
09:04:33|30069.22
09:04:34|30069.18
09:04:35|30069.17
09:04:36|30077.95
09:04:37|30095.63
09:04:38|30095.23
09:04:39|30095.23
09:04:40|30092.
09:04:41|30088.13
09:04:42|30088.13
09:04:43|30088.13
09:04:44|30076.94
09:04:45|30076.94
09:04:46|30076.93
09:04:48|30076.93
09:04:49|30076.93
09:04:50|30083.13
09:04:51|30091.
09:04:52|30091.21
09:04:53|30091.21
09:04:54|30091.21
09:04:55|30091.73
09:04:56|30091.73
09:04:57|30085.96
09:04:58|30085.96
09:04:59|30085.96
09:05:00|30089.6
09:05:01|30089.6
09:05:02|30091.89
09:05:03|30090.43
09:05:04|30090.43
09:05:05|30091.88
09:05:06|30087.13
09:05:07|30090.94
09:05:08|30095.08
09:05:09|30095.09
09:05:10|30095.09
09:05:11|30104.41
09:05:12|30104.41
09:05:13|30104.41
09:05:14|30104.41
09:05:16|30105.88
09:05:17|30105.88
09:05:17|30114.11
09:05:19|30114.11
09:05:19|30114.11
09:05:21|30117.33
09:05:22|30125.99
09:05:23|30119.06
09:05:24|30119.06
09:05:25|30113.95
09:05:26|30105.26
09:05:27|30103.3
09:05:28|30103.3
09:05:29|30103.3
09:05:30|30103.3
09:05:31|30103.3
09:05:32|30104.8
09:05:33|30098.03
09:05:34|30098.03
09:05:35|30098.03
09:05:36|30098.03
09:05:37|30097.8
09:05:38|30097.81
09:05:39|30097.81
09:05:40|30100.67
09:05:41|30100.67
09:05:42|30100.67
09:05:43|30100.67
09:05:45|30100.67
09:05:45|30100.67
09:05:47|30100.67
09:05:49|30102.92
09:05:50|30102.92
09:05:51|30102.92
09:05:52|30102.92
09:05:53|30102.92
09:05:55|30089.02
09:05:56|30089.02
09:05:57|30088.44
09:05:57|30097.38
09:05:58|30104.42
09:06:00|30104.42
09:06:00|30114.1
09:06:02|30119.02
09:06:03|30114.11
09:06:04|30114.07
09:06:05|30114.07
09:06:06|30114.07
09:06:07|30114.07
09:06:07|30114.07
09:06:09|30114.06
09:06:10|30113.91
09:06:11|30105.55
09:06:12|30105.55
09:06:13|30104.05
09:06:14|30104.05
09:06:15|30097.77
09:06:16|30097.77
09:06:17|30097.77
09:06:18|30097.77
09:06:19|30097.77
09:06:20|30097.77
09:06:21|30097.77
09:06:22|30097.77
09:06:23|30099.84
09:06:24|30099.84
09:06:25|30103.47
09:06:26|30103.47
09:06:27|30103.47
09:06:28|30102.87
09:06:29|30102.87
09:06:30|30102.87
09:06:31|30102.87
09:06:32|30102.87
09:06:33|30102.87
09:06:34|30101.34
09:06:35|30101.34
09:06:36|30101.34
09:06:37|30101.34
09:06:38|30101.34
09:06:39|30102.02
09:06:40|30102.97
09:06:41|30102.97
09:06:42|30102.97
09:06:43|30102.97
09:06:44|30102.97
09:06:45|30102.97
09:06:46|30102.81
09:06:47|30102.81
09:06:49|30095.29
09:06:50|30095.28
09:06:51|30095.28
09:06:51|30095.44
09:06:53|30098.66
09:06:54|30098.66
09:06:55|30098.66
09:06:56|30095.05
09:06:57|30088.28
09:06:57|30088.28
09:07:00|30079.95
09:07:00|30079.95
09:07:01|30079.95
09:07:03|30070.99
09:07:04|30086.32
09:07:04|30101.25
09:07:06|30101.25
09:07:07|30101.26
09:07:08|30117.29
09:07:09|30119.13
09:07:10|30123.69
09:07:12|30134.09
09:07:12|30134.09
09:07:13|30139.58
09:07:15|30122.64
09:07:16|30115.78
09:07:17|30114.27
09:07:18|30114.27
09:07:19|30104.44
09:07:20|30097.18
09:07:21|30111.01
09:07:21|30102.99
09:07:22|30102.41
09:07:23|30102.41
09:07:25|30102.41
09:07:27|30111.45
09:07:27|30111.45
09:07:28|30100.5
09:07:29|30100.5
09:07:30|30092.04
09:07:31|30090.39
09:07:32|30090.39
09:07:33|30102.8
09:07:34|30102.8
09:07:35|30101.37
09:07:36|30097.93
09:07:37|30097.93
09:07:38|30097.93
09:07:39|30090.42
09:07:40|30090.42
09:07:41|30096.68
09:07:42|30095.15
09:07:43|30095.16
09:07:44|30095.16
09:07:45|30101.2
09:07:47|30117.39
09:07:49|30110.57
09:07:49|30104.01
09:07:50|30104.01
09:07:52|30100.92
09:07:54|30099.56
09:07:54|30097.99
09:07:55|30096.49
09:07:57|30096.49
09:07:58|30096.49
09:07:59|30096.49
09:08:00|30096.49
09:08:01|30096.49
09:08:03|30100.8
09:08:03|30100.81
09:08:04|30100.82
09:08:05|30100.82
09:08:06|30109.19
09:08:08|30107.69
09:08:09|30105.74
09:08:10|30105.74
09:08:11|30105.74
09:08:12|30105.74
09:08:13|30105.78
09:08:14|30112.9
09:08:15|30112.9
09:08:16|30112.9
09:08:17|30112.9
09:08:18|30101.85
09:08:18|30100.33
09:08:20|30098.82
09:08:20|30098.82
09:08:22|30098.82
09:08:23|30098.82
09:08:24|30098.82
09:08:24|30098.82
09:08:27|30100.26
09:08:27|30100.26
09:08:28|30100.26
09:08:29|30100.26
09:08:30|30100.26
09:08:31|30100.26
09:08:32|30100.23
09:08:33|30100.23
09:08:34|30089.34
09:08:35|30089.33
09:08:36|30089.34
09:08:37|30089.34
09:08:38|30089.34
09:08:39|30087.56
09:08:40|30087.52
09:08:41|30087.52
09:08:43|30087.52
09:08:43|30087.52
09:08:44|30087.52
09:08:45|30089.53
09:08:46|30089.53
09:08:48|30089.53
09:08:48|30089.53
09:08:51|30089.57
09:08:52|30089.56
09:08:54|30089.57
09:08:55|30089.56
09:08:56|30089.56
09:08:57|30089.57
09:08:58|30089.57
09:08:59|30089.57
09:08:59|30087.07
09:09:00|30087.07
09:09:02|30087.07
09:09:03|30087.07
09:09:04|30080.54
09:09:04|30104.98
09:09:06|30104.98
09:09:07|30104.98
09:09:07|30120.23
09:09:08|30099.92
09:09:10|30099.92
09:09:11|30099.92
09:09:12|30099.92
09:09:13|30105.82
09:09:14|30105.86
09:09:15|30105.86
09:09:16|30105.86
09:09:17|30105.86
09:09:18|30112.73
09:09:19|30105.7
09:09:20|30112.83
09:09:21|30112.83
09:09:22|30112.83
09:09:23|30112.83
09:09:24|30112.83
09:09:25|30098.8
09:09:26|30102.3
09:09:27|30102.3
09:09:28|30112.87
09:09:29|30112.87
09:09:30|30115.91
09:09:31|30118.08
09:09:32|30115.91
09:09:33|30115.91
09:09:34|30115.91
09:09:35|30119.57
09:09:36|30130.99
09:09:37|30146.51
09:09:38|30146.36
09:09:39|30146.5
09:09:40|30152.5
09:09:41|30150.5
09:09:42|30150.
09:09:43|30150.
09:09:44|30141.96
09:09:45|30129.01
09:09:46|30129.01
09:09:47|30122.02
09:09:48|30122.02
09:09:50|30122.02
09:09:51|30105.37
09:09:53|30087.72
09:09:53|30081.01
09:09:55|30085.22
09:09:56|30088.56
09:09:57|30088.56
09:09:58|30088.56
09:09:59|30113.82
09:10:00|30115.35
09:10:01|30120.63
09:10:02|30127.37
09:10:03|30127.67
09:10:04|30121.96
09:10:05|30121.85
09:10:07|30122.87
09:10:08|30122.87
09:10:09|30122.87
09:10:10|30122.87
09:10:11|30141.65
09:10:12|30146.34
09:10:13|30141.14
09:10:14|30141.14
09:10:15|30135.53
09:10:16|30135.53
09:10:17|30135.53
09:10:18|30135.53
09:10:19|30142.92
09:10:20|30139.93
09:10:21|30152.53
09:10:22|30152.5
09:10:23|30167.39
09:10:24|30167.39
09:10:25|30167.39
09:10:26|30157.19
09:10:27|30157.9
09:10:28|30157.9
09:10:29|30152.04
09:10:30|30152.04
09:10:31|30151.88
09:10:32|30147.15
09:10:33|30148.65
09:10:34|30148.65
09:10:35|30148.65
09:10:36|30159.82
09:10:37|30159.59
09:10:38|30159.59
09:10:39|30159.59
09:10:40|30155.06
09:10:41|30155.05
09:10:42|30155.05
09:10:43|30151.39
09:10:44|30151.4
09:10:45|30151.4
09:10:46|30151.4
09:10:47|30162.43
09:10:48|30164.13
09:10:49|30164.12
09:10:50|30162.6
09:10:51|30159.61
09:10:52|30156.24
09:10:54|30154.3
09:10:54|30152.77
09:10:56|30152.79
09:10:57|30152.77
09:10:58|30148.77
09:10:59|30148.96
09:11:00|30148.96
09:11:01|30149.99
09:11:02|30149.99
09:11:03|30149.99
09:11:04|30155.01
09:11:05|30155.01
09:11:06|30165.85
09:11:07|30164.87
09:11:08|30164.87
09:11:09|30164.87
09:11:10|30165.45
09:11:11|30170.67
09:11:12|30173.01
09:11:14|30172.7
09:11:14|30172.7
09:11:16|30169.55
09:11:17|30169.55
09:11:18|30169.55
09:11:19|30180.18
09:11:19|30180.18
09:11:20|30182.16
09:11:21|30180.65
09:11:22|30177.56
09:11:23|30177.43
09:11:25|30177.43
09:11:26|30177.5
09:11:26|30177.5
09:11:27|30177.5
09:11:29|30180.13
09:11:30|30179.91
09:11:30|30179.96
09:11:31|30169.56
09:11:32|30169.56
09:11:34|30183.82
09:11:35|30184.63
09:11:35|30188.44
09:11:36|30184.63
09:11:38|30184.63
09:11:38|30184.63
09:11:39|30184.63
09:11:40|30175.08
09:11:42|30175.08
09:11:42|30172.71
09:11:44|30172.71
09:11:44|30172.71
09:11:45|30172.71
09:11:47|30172.71
09:11:47|30172.71
09:11:49|30172.71
09:11:49|30172.67
09:11:50|30172.67
09:11:51|30172.71
09:11:53|30172.71
09:11:54|30172.71
09:11:55|30186.32
09:11:56|30186.32
09:11:57|30186.32
09:11:59|30186.32
09:12:00|30186.32
09:12:00|30183.86
09:12:02|30180.46
09:12:03|30180.46
09:12:04|30193.55
09:12:06|30193.55
09:12:07|30188.99
09:12:08|30185.95
09:12:09|30185.95
09:12:10|30185.95
09:12:10|30185.95
09:12:11|30184.38
09:12:13|30184.38
09:12:14|30184.38
09:12:15|30192.39
09:12:16|30190.88
09:12:17|30189.44
09:12:18|30183.04
09:12:19|30183.04
09:12:20|30183.04
09:12:21|30183.04
09:12:22|30183.04
09:12:23|30185.35
09:12:24|30185.35
09:12:25|30180.92
09:12:26|30166.27
09:12:27|30166.27
09:12:28|30158.24
09:12:29|30156.87
09:12:30|30156.87
09:12:31|30156.87
09:12:32|30165.44
09:12:33|30165.44
09:12:34|30165.44
09:12:35|30168.87
09:12:36|30174.08
09:12:37|30170.91
09:12:38|30170.91
09:12:39|30179.47
09:12:40|30175.57
09:12:41|30175.62
09:12:42|30177.89
09:12:43|30177.85
09:12:44|30177.85
09:12:45|30177.85
09:12:46|30177.84
09:12:47|30192.42
09:12:48|30192.41
09:12:50|30198.33
09:12:50|30199.82
09:12:52|30199.82
09:12:52|30199.82
09:12:53|30199.02
09:12:54|30199.02
09:12:56|30198.61
09:12:57|30194.92
09:12:59|30194.92
09:13:00|30194.92
09:13:02|30194.92
09:13:03|30200.27
09:13:04|30201.75
09:13:04|30201.75
09:13:05|30200.32
09:13:06|30198.77
09:13:08|30198.77
09:13:09|30189.91
09:13:11|30181.02
09:13:12|30179.15
09:13:13|30181.17
09:13:14|30189.95
09:13:16|30205.73
09:13:16|30205.73
09:13:18|30210.48
09:13:19|30210.48
09:13:20|30210.48
09:13:21|30210.48
09:13:22|30201.58
09:13:23|30201.58
09:13:24|30201.58
09:13:25|30198.17
09:13:26|30198.17
09:13:26|30211.21
09:13:28|30211.41
09:13:28|30211.66
09:13:30|30211.66
09:13:31|30211.66
09:13:32|30211.66
09:13:33|30211.66
09:13:34|30211.66
09:13:35|30210.38
09:13:36|30210.38
09:13:37|30215.27
09:13:38|30215.27
09:13:39|30215.27
09:13:40|30215.27
09:13:41|30222.06
09:13:42|30222.05
09:13:43|30222.05
09:13:44|30222.05
09:13:45|30222.05
09:13:46|30222.05
09:13:47|30229.99
09:13:48|30233.74
09:13:49|30233.73
09:13:50|30233.44
09:13:51|30233.44
09:13:52|30233.44
09:13:53|30233.44
09:13:54|30233.25
09:13:56|30203.71
09:13:56|30203.72
09:13:58|30215.92
09:13:59|30215.92
09:14:00|30215.92
09:14:01|30215.92
09:14:02|30212.66
09:14:03|30212.66
09:14:04|30209.47
09:14:05|30191.8
09:14:07|30209.48
09:14:08|30209.48
09:14:09|30212.66
09:14:10|30218.71
09:14:11|30215.27
09:14:12|30215.27
09:14:13|30217.02
09:14:14|30217.02
09:14:15|30217.02
09:14:16|30222.25
09:14:17|30222.09
09:14:18|30206.02
09:14:19|30201.47
09:14:20|30201.47
09:14:21|30191.66
09:14:22|30195.88
09:14:23|30203.56
09:14:24|30203.56
09:14:25|30203.56
09:14:26|30203.56
09:14:27|30211.33
09:14:28|30211.33
09:14:29|30217.89
09:14:30|30217.89
09:14:31|30217.89
09:14:32|30216.19
09:14:33|30216.19
09:14:34|30216.19
09:14:36|30216.19
09:14:37|30216.19
09:14:38|30212.51
09:14:39|30212.5
09:14:39|30212.5
09:14:41|30211.39
09:14:41|30211.39
09:14:43|30206.31
09:14:44|30200.55
09:14:45|30191.13
09:14:46|30190.98
09:14:47|30190.98
09:14:48|30194.51
09:14:49|30194.51
09:14:50|30194.51
09:14:51|30194.52
09:14:52|30200.8
09:14:53|30200.9
09:14:54|30200.9
09:14:56|30211.17
09:14:57|30209.28
09:14:59|30209.28
09:15:00|30209.28
09:15:01|30209.28
09:15:02|30226.09
09:15:03|30232.23
09:15:05|30232.23
09:15:06|30239.31
09:15:07|30242.68
09:15:08|30242.68
09:15:09|30242.68
09:15:10|30241.82
09:15:11|30240.02
09:15:12|30240.02
09:15:13|30247.71
09:15:15|30245.23
09:15:15|30245.23
09:15:16|30245.23
09:15:18|30246.17
09:15:19|30261.77
09:15:20|30261.77
09:15:21|30257.55
09:15:21|30262.56
09:15:23|30262.56
09:15:23|30261.37
09:15:25|30261.35
09:15:26|30261.35
09:15:27|30263.19
09:15:27|30263.19
09:15:29|30256.93
09:15:29|30256.93
09:15:31|30256.93
09:15:32|30256.93
09:15:32|30256.93
09:15:34|30259.87
09:15:34|30269.12
09:15:36|30280.58
09:15:37|30280.58
09:15:38|30263.35
09:15:39|30263.35
09:15:40|30244.84
09:15:41|30259.03
09:15:42|30266.
09:15:43|30266.93
09:15:44|30266.93
09:15:45|30268.64
09:15:46|30268.48
09:15:47|30258.03
09:15:48|30263.31
09:15:49|30262.5
09:15:50|30259.99
09:15:51|30254.99
09:15:52|30254.99
09:15:53|30254.99
09:15:54|30254.99
09:15:56|30258.58
09:15:57|30276.08
09:15:58|30253.73
09:15:59|30244.92
09:16:00|30244.92
09:16:01|30244.96
09:16:02|30244.96
09:16:04|30251.25
09:16:05|30251.25
09:16:06|30247.07
09:16:07|30243.15
09:16:09|30242.68
09:16:09|30241.71
09:16:10|30241.45
09:16:11|30241.18
09:16:12|30241.28
09:16:13|30239.77
09:16:14|30239.77
09:16:15|30234.83
09:16:16|30227.2
09:16:17|30239.19
09:16:18|30230.71
09:16:20|30230.69
09:16:21|30230.69
09:16:23|30230.69
09:16:23|30230.69
09:16:24|30230.69
09:16:25|30226.18
09:16:26|30232.77
09:16:27|30232.77
09:16:28|30232.77
09:16:29|30232.77
09:16:30|30232.77
09:16:31|30232.77
09:16:32|30232.77
09:16:33|30232.77
09:16:34|30235.57
09:16:35|30235.57
09:16:36|30235.61
09:16:37|30235.61
09:16:38|30235.61
09:16:39|30235.61
09:16:40|30235.27
09:16:41|30235.27
09:16:42|30228.81
09:16:43|30231.27
09:16:44|30231.27
09:16:45|30233.95
09:16:46|30233.95
09:16:47|30227.21
09:16:48|30227.21
09:16:49|30227.21
09:16:50|30227.21
09:16:51|30227.21
09:16:52|30227.21
09:16:53|30227.21
09:16:54|30227.21
09:16:56|30227.21
09:16:58|30224.03
09:16:58|30224.03
09:16:59|30215.95
09:17:00|30215.92
09:17:01|30215.92
09:17:03|30216.26
09:17:04|30216.26
09:17:05|30216.26
09:17:06|30216.26
09:17:07|30231.09
09:17:07|30231.09
09:17:09|30231.09
09:17:10|30219.39
09:17:12|30224.94
09:17:13|30224.94
09:17:14|30224.94
09:17:14|30216.11
09:17:17|30217.04
09:17:18|30217.04
09:17:19|30211.5
09:17:20|30205.88
09:17:21|30209.98
09:17:22|30209.98
09:17:23|30207.46
09:17:24|30201.29
09:17:25|30201.29
09:17:26|30200.02
09:17:28|30200.01
09:17:28|30200.01
09:17:30|30200.01
09:17:31|30194.5
09:17:33|30186.31
09:17:34|30180.32
09:17:35|30174.15
09:17:36|30170.92
09:17:36|30170.92
09:17:37|30179.45
09:17:39|30177.55
09:17:39|30170.92
09:17:40|30163.18
09:17:41|30163.49
09:17:43|30159.53
09:17:43|30159.53
09:17:44|30156.16
09:17:46|30156.16
09:17:46|30156.16
09:17:47|30156.78
09:17:48|30157.97
09:17:50|30154.63
09:17:50|30150.
09:17:51|30150.
09:17:52|30150.
09:17:53|30140.09
09:17:54|30140.09
09:17:55|30148.53
09:17:57|30148.53
09:17:58|30148.52
09:18:00|30148.52
09:18:00|30148.52
09:18:02|30148.52
09:18:03|30148.52
09:18:05|30147.03
09:18:06|30145.52
09:18:07|30145.56
09:18:08|30145.56
09:18:09|30145.56
09:18:10|30145.56
09:18:11|30154.06
09:18:12|30154.06
09:18:13|30154.06
09:18:14|30154.06
09:18:15|30154.21
09:18:16|30151.57
09:18:17|30152.7
09:18:18|30154.25
09:18:19|30151.53
09:18:20|30154.26
09:18:21|30154.26
09:18:22|30163.04
09:18:24|30163.04
09:18:25|30156.45
09:18:26|30156.45
09:18:27|30151.36
09:18:28|30151.36
09:18:29|30151.36
09:18:30|30151.36
09:18:31|30151.36
09:18:32|30151.36
09:18:33|30151.36
09:18:34|30151.36
09:18:35|30149.24
09:18:36|30149.24
09:18:37|30149.24
09:18:38|30149.24
09:18:39|30149.24
09:18:40|30157.59
09:18:41|30157.59
09:18:42|30151.56
09:18:43|30151.56
09:18:44|30141.93
09:18:45|30141.93
09:18:46|30141.93
09:18:47|30141.77
09:18:48|30127.17
09:18:49|30127.13
09:18:50|30127.13
09:18:51|30127.13
09:18:52|30126.55
09:18:53|30124.44
09:18:54|30125.36
09:18:55|30125.36
09:18:56|30125.36
09:18:57|30127.28
09:18:59|30142.89
09:19:00|30142.89
09:19:02|30153.93
09:19:03|30153.93
09:19:04|30152.53
09:19:05|30151.87
09:19:06|30151.87
09:19:08|30151.87
09:19:09|30143.49
09:19:10|30147.18
09:19:11|30144.83
09:19:12|30144.83
09:19:13|30144.83
09:19:14|30144.83
09:19:15|30154.08
09:19:16|30154.1
09:19:17|30154.1
09:19:18|30154.1
09:19:19|30154.1
09:19:20|30154.1
09:19:22|30154.08
09:19:22|30154.07
09:19:24|30153.95
09:19:25|30153.95
09:19:25|30153.95
09:19:26|30153.95
09:19:28|30153.95
09:19:29|30147.05
09:19:30|30150.65
09:19:31|30150.65
09:19:32|30154.82
09:19:33|30155.
09:19:34|30155.
09:19:35|30155.
09:19:36|30155.
09:19:37|30159.36
09:19:38|30159.36
09:19:39|30159.36
09:19:39|30159.36
09:19:41|30155.76
09:19:42|30155.76
09:19:43|30155.76
09:19:44|30163.1
09:19:46|30167.56
09:19:46|30167.56
09:19:47|30159.99
09:19:48|30155.35
09:19:49|30154.06
09:19:50|30154.06
09:19:51|30154.06
09:19:52|30154.07
09:19:53|30155.99
09:19:54|30159.8
09:19:56|30170.16
09:19:56|30170.16
09:19:57|30170.16
09:19:58|30170.16
09:20:01|30164.19
09:20:02|30176.76
09:20:04|30176.76
09:20:04|30177.09
09:20:06|30184.58
09:20:07|30184.79
09:20:08|30184.78
09:20:08|30182.99
09:20:10|30176.78
09:20:12|30159.28
09:20:12|30160.84
09:20:13|30160.79
09:20:14|30153.69
09:20:15|30148.37
09:20:16|30148.37
09:20:17|30144.83
09:20:18|30144.83
09:20:19|30132.46
09:20:20|30138.77
09:20:21|30137.29
09:20:22|30150.48
09:20:23|30143.18
09:20:24|30143.18
09:20:25|30139.54
09:20:26|30138.79
09:20:27|30138.79
09:20:29|30138.79
09:20:30|30138.79
09:20:31|30136.86
09:20:32|30136.86
09:20:33|30133.24
09:20:34|30132.48
09:20:34|30132.48
09:20:36|30130.18
09:20:37|30130.18
09:20:38|30130.18
09:20:38|30140.41
09:20:40|30162.1
09:20:41|30170.45
09:20:41|30170.45
09:20:43|30170.45
09:20:44|30182.99
09:20:45|30181.47
09:20:46|30175.2
09:20:47|30175.2
09:20:48|30175.2
09:20:50|30172.69
09:20:50|30167.31
09:20:51|30167.31
09:20:52|30167.31
09:20:53|30152.03
09:20:54|30152.03
09:20:55|30147.69
09:20:56|30147.69
09:20:57|30143.14
09:20:58|30133.25
09:20:59|30133.25
09:21:01|30133.25
09:21:01|30133.25
09:21:03|30137.5
09:21:05|30137.5
09:21:05|30140.24
09:21:06|30140.24
09:21:07|30133.64
09:21:08|30130.
09:21:09|30130.01
09:21:10|30130.01
09:21:12|30130.
09:21:13|30130.
09:21:15|30130.
09:21:16|30122.58
09:21:16|30122.59
09:21:17|30122.59
09:21:19|30122.59
09:21:20|30122.74
09:21:20|30122.74
09:21:22|30122.74
09:21:23|30122.74
09:21:24|30120.61
09:21:25|30119.1
09:21:26|30117.58
09:21:27|30117.58
09:21:28|30116.31
09:21:29|30116.31
09:21:30|30119.25
09:21:31|30117.03
09:21:33|30131.87
09:21:33|30131.87
09:21:35|30127.46
09:21:36|30123.5
09:21:36|30123.55
09:21:37|30123.55
09:21:38|30119.14
09:21:39|30119.14
09:21:40|30119.14
09:21:42|30113.6
09:21:42|30117.78
09:21:44|30127.85
09:21:44|30127.85
09:21:46|30127.85
09:21:46|30112.27
09:21:47|30112.27
09:21:48|30111.11
09:21:49|30100.16
09:21:50|30102.54
09:21:51|30102.54
09:21:52|30101.19
09:21:54|30108.01
09:21:54|30104.88
09:21:55|30100.
09:21:56|30100.
09:21:57|30099.51
09:21:58|30099.51
09:22:00|30099.51
09:22:01|30099.51
09:22:02|30088.62
09:22:04|30088.71
09:22:05|30088.71
09:22:07|30110.94
09:22:08|30110.94
09:22:09|30110.94
09:22:09|30112.08
09:22:10|30111.27
09:22:11|30110.19
09:22:12|30108.49
09:22:14|30111.67
09:22:14|30111.67
09:22:15|30111.67
09:22:16|30101.18
09:22:18|30079.39
09:22:18|30079.39
09:22:19|30077.79
09:22:21|30077.79
09:22:22|30082.62
09:22:23|30082.62
09:22:23|30082.62
09:22:24|30087.52
09:22:26|30084.98
09:22:27|30084.98
09:22:28|30074.07
09:22:30|30077.03
09:22:31|30077.03
09:22:32|30077.64
09:22:33|30077.64
09:22:34|30083.48
09:22:35|30073.83
09:22:36|30073.83
09:22:37|30066.25
09:22:39|30066.25
09:22:39|30066.25
09:22:40|30066.25
09:22:42|30078.63
09:22:43|30078.63
09:22:44|30078.63
09:22:45|30043.
09:22:46|30046.74
09:22:47|30046.74
09:22:48|30036.64
09:22:49|30042.82
09:22:50|30040.91
09:22:51|30052.1
09:22:52|30045.49
09:22:53|30045.49
09:22:54|30050.43
09:22:55|30050.43
09:22:56|30050.43
09:22:57|30050.43
09:22:58|30050.43
09:22:59|30050.43
09:23:00|30046.02
09:23:01|30046.02
09:23:03|30046.02
09:23:03|30046.02
09:23:05|30046.02
09:23:06|30046.02
09:23:07|30046.02
09:23:08|30046.02
09:23:10|30055.93
09:23:11|30054.26
09:23:12|30054.26
09:23:13|30054.75
09:23:14|30056.08
09:23:15|30062.59
09:23:16|30066.36
09:23:17|30065.93
09:23:18|30065.93
09:23:20|30065.93
09:23:21|30065.93
09:23:22|30081.39
09:23:23|30087.06
09:23:24|30087.06
09:23:25|30097.19
09:23:25|30083.14
09:23:27|30081.45
09:23:28|30081.45
09:23:29|30081.45
09:23:30|30081.45
09:23:31|30081.45
09:23:31|30081.45
09:23:33|30057.19
09:23:34|30056.34
09:23:34|30059.9
09:23:35|30066.79
09:23:36|30059.23
09:23:38|30059.23
09:23:39|30059.23
09:23:40|30059.23
09:23:41|30081.76
09:23:41|30081.76
09:23:43|30075.07
09:23:44|30073.05
09:23:45|30075.89
09:23:46|30066.11
09:23:47|30064.11
09:23:48|30064.11
09:23:48|30064.11
09:23:50|30064.11
09:23:51|30064.11
09:23:51|30064.27
09:23:53|30060.37
09:23:54|30056.61
09:23:55|30056.61
09:23:55|30063.37
09:23:56|30063.37
09:23:58|30063.37
09:23:59|30064.83
09:24:00|30055.61
09:24:01|30055.61
09:24:01|30055.61
09:24:03|30050.02
09:24:05|30050.02
09:24:06|30049.97
09:24:07|30047.64
09:24:09|30047.64
09:24:09|30047.18
09:24:10|30050.09
09:24:11|30048.72
09:24:12|30052.09
09:24:13|30061.54
09:24:14|30073.99
09:24:15|30079.47
09:24:17|30057.58
09:24:18|30057.58
09:24:19|30057.58
09:24:20|30045.49
09:24:21|30039.42
09:24:22|30021.11
09:24:23|30016.13
09:24:23|30016.13
09:24:25|30016.13
09:24:26|30016.13
09:24:27|30016.13
09:24:28|30016.13
09:24:29|30024.04
09:24:30|30024.04
09:24:31|30017.03
09:24:32|30010.
09:24:33|30010.
09:24:34|30006.45
09:24:35|30009.48
09:24:36|30012.61
09:24:37|30012.61
09:24:37|30012.47
09:24:38|30012.44
09:24:40|30000.13
09:24:40|30000.3
09:24:42|29981.83
09:24:43|29981.83
09:24:43|29981.83
09:24:45|29999.
09:24:47|30000.48
09:24:47|30000.44
09:24:48|30000.44
09:24:49|29987.86
09:24:50|29987.86
09:24:51|29977.96
09:24:52|29980.93
09:24:53|29980.93
09:24:54|29980.93
09:24:55|29993.69
09:24:56|29993.69
09:24:57|29993.69
09:24:58|29995.19
09:24:59|29995.19
09:25:00|29975.98
09:25:02|29980.55
09:25:04|29995.84
09:25:04|30004.69
09:25:05|30006.45
09:25:06|30023.21
09:25:08|30035.63
09:25:10|30034.65
09:25:10|30034.65
09:25:11|30014.36
09:25:12|30017.61
09:25:13|30027.03
09:25:14|30033.06
09:25:15|30048.93
09:25:16|30026.89
09:25:17|30026.89
09:25:19|30026.89
09:25:21|30015.96
09:25:21|30015.96
09:25:23|30011.2
09:25:25|30003.05
09:25:25|30003.05
09:25:26|30002.08
09:25:27|30000.01
09:25:28|30000.
09:25:29|30000.57
09:25:31|29996.61
09:25:32|29991.56
09:25:34|29991.56
09:25:35|29974.13
09:25:36|29987.
09:25:37|29976.29
09:25:38|29976.29
09:25:39|29974.94
09:25:40|29973.59
09:25:41|29976.48
09:25:42|29976.48
09:25:43|29976.48
09:25:44|29976.48
09:25:46|29992.43
09:25:47|29993.91
09:25:48|29993.91
09:25:49|29993.22
09:25:50|29993.22
09:25:51|29993.22
09:25:52|29977.78
09:25:53|29983.34
09:25:54|29983.34
09:25:55|29983.34
09:25:56|29989.12
09:25:57|29984.78
09:25:58|29984.74
09:25:59|29973.64
09:26:00|29973.79
09:26:01|29973.79
09:26:02|29973.79
09:26:03|29973.79
09:26:04|29973.79
09:26:06|29973.79
09:26:07|29973.79
09:26:09|29973.95
09:26:10|29983.43
09:26:11|29990.1
09:26:12|29998.48
09:26:14|29992.39
09:26:14|29992.39
09:26:16|29992.39
09:26:16|29984.8
09:26:18|29992.87
09:26:19|29991.94
09:26:20|29991.82
09:26:22|29991.82
09:26:23|29991.82
09:26:24|29991.82
09:26:25|29991.82
09:26:25|29991.82
09:26:27|29991.82
09:26:28|29987.05
09:26:29|29987.05
09:26:30|29987.05
09:26:31|29985.55
09:26:32|29985.55
09:26:33|29982.17
09:26:34|29982.16
09:26:35|29982.16
09:26:36|29982.16
09:26:37|29982.16
09:26:38|29982.12
09:26:39|29979.73
09:26:40|29990.24
09:26:41|29990.24
09:26:42|29990.24
09:26:43|29990.24
09:26:44|30001.15
09:26:45|30001.15
09:26:46|30003.44
09:26:47|30003.44
09:26:48|30006.6
09:26:49|30009.71
09:26:50|30009.72
09:26:51|30008.13
09:26:52|30008.13
09:26:53|29997.72
09:26:54|29997.72
09:26:55|29997.72
09:26:56|29996.29
09:26:57|29996.27
09:26:58|29994.6
09:26:59|29994.6
09:27:00|29994.6
09:27:02|29984.61
09:27:02|29984.61
09:27:04|29986.1
09:27:05|29986.11
09:27:06|29986.11
09:27:07|29990.95
09:27:08|29987.78
09:27:10|29985.96
09:27:12|29969.
09:27:12|29967.25
09:27:13|29960.01
09:27:14|29960.01
09:27:15|29960.
09:27:16|29957.83
09:27:17|29955.03
09:27:18|29956.5
09:27:20|29950.02
09:27:20|29947.31
09:27:22|29950.16
09:27:23|29950.16
09:27:24|29950.16
09:27:24|29950.16
09:27:26|29950.16
09:27:27|29950.16
09:27:28|29966.43
09:27:29|29982.63
09:27:31|29996.8
09:27:31|29997.55
09:27:32|29997.55
09:27:33|29996.79
09:27:34|29996.79
09:27:35|29986.55
09:27:36|29986.55
09:27:38|29981.81
09:27:38|29964.39
09:27:40|29964.39
09:27:41|29964.39
09:27:42|29964.39
09:27:42|29955.16
09:27:44|29965.74
09:27:44|29965.74
09:27:45|29965.74
09:27:47|29965.74
09:27:49|29959.97
09:27:49|29953.91
09:27:50|29953.91
09:27:51|29953.91
09:27:52|29966.81
09:27:53|29966.81
09:27:54|29966.81
09:27:55|29966.81
09:27:56|29966.81
09:27:57|29958.14
09:27:58|29965.87
09:27:59|29964.45
09:28:00|29971.34
09:28:01|29970.75
09:28:02|29979.24
09:28:03|29987.39
09:28:04|29987.38
09:28:05|29968.85
09:28:07|29969.29
09:28:09|29959.71
09:28:10|29966.25
09:28:11|29966.25
09:28:12|29963.2
09:28:13|29963.2
09:28:15|29970.63
09:28:16|29968.24
09:28:18|29969.67
09:28:18|29961.14
09:28:19|29959.47
09:28:20|29961.18
09:28:22|29961.18
09:28:22|29967.7
09:28:23|29967.7
09:28:24|29965.01
09:28:25|29965.
09:28:26|29965.
09:28:28|29961.16
09:28:29|29961.16
09:28:30|29968.65
09:28:31|29963.4
09:28:32|29963.4
09:28:33|29963.4
09:28:33|29963.4
09:28:35|29963.49
09:28:36|29963.49
09:28:37|29973.83
09:28:38|29982.04
09:28:39|29982.05
09:28:39|29982.05
09:28:41|29982.05
09:28:42|29985.17
09:28:42|29985.12
09:28:44|29985.12
09:28:45|29985.12
09:28:45|29973.18
09:28:47|29969.27
09:28:49|29963.64
09:28:49|29961.46
09:28:50|29950.
09:28:51|29941.78
09:28:52|29938.91
09:28:53|29938.78
09:28:54|29914.82
09:28:55|29914.82
09:28:56|29914.82
09:28:57|29914.82
09:28:58|29931.31
09:28:59|29930.25
09:29:00|29930.25
09:29:01|29930.25
09:29:02|29917.43
09:29:03|29920.09
09:29:04|29924.94
09:29:05|29924.94
09:29:06|29925.63
09:29:07|29924.14
09:29:08|29919.9
09:29:10|29915.18
09:29:12|29908.
09:29:13|29906.47
09:29:14|29908.16
09:29:16|29911.82
09:29:16|29911.82
09:29:18|29911.92
09:29:20|29918.4
09:29:21|29920.48
09:29:23|29920.44
09:29:23|29920.32
09:29:24|29920.29
09:29:25|29920.
09:29:26|29908.29
09:29:27|29900.91
09:29:28|29900.9
09:29:29|29900.9
09:29:30|29900.05
09:29:31|29900.
09:29:32|29901.52
09:29:33|29900.05
09:29:35|29900.05
09:29:35|29900.05
09:29:36|29900.05
09:29:37|29900.05
09:29:38|29891.14
09:29:39|29891.15
09:29:40|29888.2
09:29:41|29886.59
09:29:42|29865.13
09:29:43|29844.98
09:29:44|29817.29
09:29:45|29830.6
09:29:46|29821.46
09:29:47|29821.46
09:29:48|29825.3
09:29:49|29822.02
09:29:50|29826.63
09:29:51|29826.63
09:29:52|29839.45
09:29:53|29832.63
09:29:54|29838.3
09:29:55|29838.3
09:29:56|29865.13
09:29:57|29865.13
09:29:58|29865.13
09:29:59|29865.13
09:30:00|29865.13
09:30:02|29861.75
09:30:03|29855.09
09:30:04|29855.09
09:30:04|29865.13
09:30:06|29856.87
09:30:07|29874.79
09:30:08|29893.76
09:30:08|29886.06
09:30:11|29897.47
09:30:11|29897.47
09:30:13|29871.78
09:30:15|29871.77
09:30:15|29865.87
09:30:16|29864.42
09:30:18|29881.66
09:30:19|29877.45
09:30:20|29861.65
09:30:21|29861.65
09:30:23|29861.65
09:30:24|29861.8
09:30:24|29880.19
09:30:26|29863.78
09:30:27|29846.52
09:30:28|29846.52
09:30:29|29857.8
09:30:30|29857.8
09:30:31|29857.8
09:30:32|29857.8
09:30:33|29857.78
09:30:34|29857.78
09:30:35|29849.75
09:30:36|29849.75
09:30:37|29849.8
09:30:38|29867.52
09:30:39|29877.14
09:30:40|29879.64
09:30:41|29878.4
09:30:42|29878.4
09:30:43|29878.41
09:30:44|29878.41
09:30:45|29862.54
09:30:46|29864.05
09:30:47|29864.05
09:30:48|29864.05
09:30:49|29864.05
09:30:50|29876.26
09:30:52|29859.83
09:30:52|29857.88
09:30:53|29856.45
09:30:54|29848.58
09:30:55|29848.58
09:30:56|29848.58
09:30:57|29847.76
09:30:59|29836.45
09:31:00|29834.49
09:31:00|29842.32
09:31:01|29847.03
09:31:02|29847.04
09:31:03|29843.87
09:31:04|29828.
09:31:05|29834.46
09:31:06|29834.46
09:31:07|29821.46
09:31:08|29821.42
09:31:10|29814.31
09:31:11|29830.09
09:31:11|29814.23
09:31:13|29800.01
09:31:14|29800.01
09:31:16|29800.
09:31:17|29809.98
09:31:18|29801.68
09:31:19|29801.68
09:31:20|29810.
09:31:21|29830.61
09:31:22|29818.88
09:31:23|29818.89
09:31:24|29818.74
09:31:25|29805.15
09:31:26|29805.12
09:31:27|29805.13
09:31:29|29786.95
09:31:30|29786.95
09:31:31|29793.01
09:31:32|29787.
09:31:33|29782.7
09:31:34|29782.69
09:31:35|29782.69
09:31:36|29777.
09:31:37|29758.09
09:31:39|29746.46
09:31:40|29769.79
09:31:40|29774.31
09:31:42|29756.33
09:31:42|29754.84
09:31:43|29754.84
09:31:45|29776.87
09:31:46|29776.87
09:31:47|29782.75
09:31:47|29764.93
09:31:49|29766.47
09:31:50|29753.43
09:31:50|29753.43
09:31:51|29774.09
09:31:53|29767.71
09:31:53|29767.72
09:31:54|29775.66
09:31:55|29767.67
09:31:56|29767.72
09:31:57|29767.72
09:31:58|29765.19
09:31:59|29765.1
09:32:01|29765.1
09:32:02|29756.22
09:32:02|29756.22
09:32:03|29756.22
09:32:04|29762.94
09:32:05|29762.95
09:32:07|29762.95
09:32:08|29762.95
09:32:09|29764.49
09:32:10|29778.4
09:32:11|29790.59
09:32:13|29787.87
09:32:14|29791.42
09:32:15|29791.42
09:32:16|29791.42
09:32:17|29816.65
09:32:19|29808.37
09:32:19|29808.37
09:32:20|29808.37
09:32:21|29808.37
09:32:23|29808.37
09:32:24|29808.37
09:32:25|29808.36
09:32:26|29808.36
09:32:27|29808.36
09:32:28|29807.18
09:32:29|29807.18
09:32:30|29807.18
09:32:31|29807.18
09:32:32|29783.76
09:32:32|29774.41
09:32:34|29774.41
09:32:35|29774.41
09:32:35|29770.46
09:32:37|29765.71
09:32:38|29774.47
09:32:39|29774.47
09:32:40|29774.47
09:32:41|29774.47
09:32:42|29774.47
09:32:43|29774.47
09:32:44|29765.13
09:32:46|29767.93
09:32:47|29772.75
09:32:48|29772.75
09:32:49|29772.75
09:32:50|29766.28
09:32:51|29763.17
09:32:52|29759.34
09:32:53|29758.55
09:32:54|29763.39
09:32:55|29763.39
09:32:55|29773.4
09:32:57|29769.23
09:32:58|29778.03
09:32:59|29772.22
09:33:00|29772.22
09:33:01|29772.22
09:33:02|29772.22
09:33:03|29778.36
09:33:04|29778.21
09:33:05|29777.89
09:33:06|29775.99
09:33:07|29776.
09:33:08|29789.14
09:33:09|29789.14
09:33:10|29789.14
09:33:11|29789.14
09:33:13|29808.3
09:33:14|29808.3
09:33:15|29808.3
09:33:17|29808.3
09:33:18|29808.3
09:33:19|29808.31
09:33:20|29808.31
09:33:21|29808.31
09:33:22|29804.97
09:33:23|29804.97
09:33:24|29793.5
09:33:25|29767.82
09:33:26|29759.96
09:33:27|29759.63
09:33:28|29756.64
09:33:29|29756.64
09:33:30|29756.64
09:33:31|29759.76
09:33:32|29759.76
09:33:33|29759.76
09:33:34|29763.97
09:33:35|29767.01
09:33:36|29767.01
09:33:38|29767.02
09:33:39|29779.04
09:33:39|29773.97
09:33:41|29767.02
09:33:42|29767.02
09:33:43|29766.97
09:33:44|29753.11
09:33:45|29753.11
09:33:46|29750.01
09:33:47|29741.
09:33:49|29725.32
09:33:50|29711.73
09:33:50|29714.12
09:33:51|29691.87
09:33:53|29699.32
09:33:53|29703.21
09:33:54|29703.21
09:33:56|29729.39
09:33:56|29729.39
09:33:57|29738.
09:33:58|29738.
09:34:00|29734.39
09:34:00|29731.94
09:34:02|29731.94
09:34:02|29738.15
09:34:03|29738.15
09:34:04|29738.13
09:34:05|29738.13
09:34:07|29753.18
09:34:07|29762.05
09:34:09|29762.05
09:34:09|29754.93
09:34:10|29762.09
09:34:11|29771.67
09:34:13|29778.12
09:34:14|29775.05
09:34:16|29784.26
09:34:17|29778.88
09:34:18|29779.19
09:34:19|29786.15
09:34:20|29786.15
09:34:21|29789.62
09:34:23|29780.93
09:34:24|29780.93
09:34:25|29795.67
09:34:26|29791.93
09:34:27|29782.03
09:34:28|29781.88
09:34:29|29781.88
09:34:30|29781.88
09:34:31|29781.88
09:34:33|29780.93
09:34:33|29793.08
09:34:35|29793.08
09:34:37|29792.67
09:34:37|29792.63
09:34:38|29792.63
09:34:40|29792.64
09:34:41|29792.79
09:34:42|29795.7
09:34:43|29795.7
09:34:44|29795.7
09:34:45|29795.7
09:34:46|29800.6
09:34:47|29799.98
09:34:48|29799.98
09:34:49|29799.98
09:34:50|29788.91
09:34:51|29788.91
09:34:51|29788.91
09:34:54|29790.99
09:34:54|29790.99
09:34:55|29800.44
09:34:56|29800.44
09:34:57|29800.44
09:34:58|29800.44
09:34:59|29800.44
09:35:00|29794.27
09:35:01|29797.54
09:35:02|29797.54
09:35:03|29797.54
09:35:04|29797.54
09:35:05|29797.54
09:35:06|29788.74
09:35:08|29800.6
09:35:09|29812.62
09:35:10|29800.98
09:35:11|29806.75
09:35:11|29803.32
09:35:12|29803.32
09:35:13|29803.32
09:35:16|29783.83
09:35:17|29793.51
09:35:17|29793.51
09:35:20|29796.49
09:35:20|29796.49
09:35:21|29796.18
09:35:22|29796.18
09:35:23|29796.57
09:35:24|29796.57
09:35:25|29796.57
09:35:26|29799.51
09:35:27|29806.63
09:35:28|29806.63
09:35:30|29801.
09:35:31|29793.73
09:35:32|29793.73
09:35:33|29770.93
09:35:34|29770.93
09:35:35|29783.03
09:35:37|29783.05
09:35:37|29783.05
09:35:38|29783.05
09:35:39|29771.43
09:35:40|29785.96
09:35:41|29785.96
09:35:42|29768.33
09:35:43|29768.33
09:35:44|29768.33
09:35:45|29768.33
09:35:46|29768.33
09:35:47|29768.33
09:35:48|29747.78
09:35:49|29741.95
09:35:50|29741.94
09:35:51|29741.94
09:35:52|29752.34
09:35:53|29746.83
09:35:54|29746.83
09:35:55|29753.36
09:35:56|29761.59
09:35:58|29764.11
09:35:59|29764.11
09:36:00|29764.11
09:36:01|29772.14
09:36:01|29776.98
09:36:03|29775.9
09:36:03|29775.89
09:36:06|29775.89
09:36:06|29765.85
09:36:07|29757.59
09:36:08|29757.6
09:36:09|29752.69
09:36:10|29746.55
09:36:11|29746.55
09:36:12|29767.37
09:36:13|29767.37
09:36:14|29769.58
09:36:16|29771.99
09:36:18|29771.99
09:36:19|29772.03
09:36:20|29772.03
09:36:21|29772.03
09:36:22|29770.25
09:36:23|29770.44
09:36:24|29773.55
09:36:25|29786.07
09:36:26|29788.83
09:36:27|29800.5
09:36:27|29800.5
09:36:28|29798.47
09:36:30|29786.52
09:36:32|29786.52
09:36:32|29786.52
09:36:34|29786.12
09:36:36|29805.57
09:36:36|29806.63
09:36:37|29814.95
09:36:38|29814.95
09:36:39|29835.11
09:36:40|29838.84
09:36:41|29830.73
09:36:42|29820.91
09:36:43|29820.91
09:36:44|29820.91
09:36:45|29851.4
09:36:46|29857.39
09:36:47|29849.93
09:36:48|29849.93
09:36:49|29853.99
09:36:50|29854.21
09:36:51|29852.47
09:36:52|29860.69
09:36:53|29860.69
09:36:54|29860.69
09:36:55|29868.72
09:36:56|29885.85
09:36:57|29887.51
09:36:58|29885.07
09:36:59|29885.07
09:37:00|29859.76
09:37:01|29850.39
09:37:02|29850.39
09:37:03|29850.39
09:37:04|29873.84
09:37:06|29883.16
09:37:06|29885.93
09:37:08|29884.73
09:37:09|29886.43
09:37:10|29886.43
09:37:11|29897.08
09:37:12|29917.54
09:37:12|29924.49
09:37:14|29924.49
09:37:15|29920.84
09:37:16|29917.83
09:37:16|29917.83
09:37:19|29931.81
09:37:19|29955.17
09:37:20|29944.16
09:37:22|29942.68
09:37:23|29942.68
09:37:24|29944.11
09:37:25|29938.37
09:37:25|29938.37
09:37:27|29928.03
09:37:27|29926.55
09:37:29|29926.54
09:37:30|29926.54
09:37:31|29926.54
09:37:32|29926.54
09:37:33|29936.61
09:37:34|29936.61
09:37:34|29936.61
09:37:36|29924.43
09:37:37|29923.76
09:37:39|29923.76
09:37:39|29929.09
09:37:40|29929.09
09:37:41|29929.09
09:37:42|29929.09
09:37:43|29929.09
09:37:44|29930.57
09:37:45|29939.01
09:37:46|29939.01
09:37:47|29939.01
09:37:48|29937.92
09:37:49|29937.92
09:37:51|29933.85
09:37:52|29931.92
09:37:52|29931.92
09:37:53|29931.92
09:37:55|29931.92
09:37:55|29931.92
09:37:57|29928.81
09:37:58|29928.81
09:37:59|29928.81
09:38:00|29929.58
09:38:01|29929.58
09:38:02|29931.97
09:38:04|29919.29
09:38:04|29911.11
09:38:05|29911.11
09:38:06|29911.11
09:38:07|29910.
09:38:08|29910.
09:38:09|29910.78
09:38:10|29905.61
09:38:11|29902.4
09:38:12|29902.39
09:38:13|29902.39
09:38:14|29906.07
09:38:15|29915.69
09:38:17|29915.69
09:38:18|29915.69
09:38:19|29905.13
09:38:21|29891.14
09:38:22|29885.44
09:38:23|29889.13
09:38:25|29908.79
09:38:26|29908.96
09:38:27|29919.19
09:38:27|29919.34
09:38:29|29929.86
09:38:30|29950.
09:38:31|29950.
09:38:32|29957.3
09:38:34|29930.07
09:38:35|29928.4
09:38:35|29927.81
09:38:37|29927.81
09:38:37|29921.94
09:38:38|29922.09
09:38:39|29922.09
09:38:41|29925.32
09:38:41|29916.03
09:38:42|29930.54
09:38:43|29930.54
09:38:44|29936.34
09:38:46|29959.62
09:38:46|29959.62
09:38:48|29959.62
09:38:49|29959.62
09:38:50|29936.52
09:38:50|29936.52
09:38:51|29936.53
09:38:52|29938.22
09:38:54|29941.48
09:38:54|29951.68
09:38:56|29947.69
09:38:57|29944.45
09:38:58|29936.27
09:38:58|29936.27
09:38:59|29948.83
09:39:01|29956.97
09:39:01|29956.97
09:39:03|29948.76
09:39:03|29948.76
09:39:05|29948.76
09:39:05|29948.76
09:39:06|29948.76
09:39:07|29948.76
09:39:08|29948.76
09:39:09|29948.76
09:39:10|29939.58
09:39:11|29939.58
09:39:13|29939.58
09:39:13|29948.75
09:39:15|29941.53
09:39:16|29941.53
09:39:17|29941.53
09:39:19|29921.01
09:39:20|29921.01
09:39:21|29924.54
09:39:22|29924.54
09:39:23|29924.54
09:39:25|29908.79
09:39:26|29908.64
09:39:28|29907.43
09:39:29|29913.23
09:39:29|29916.92
09:39:31|29916.92
09:39:32|29915.92
09:39:32|29908.36
09:39:34|29922.74
09:39:35|29922.74
09:39:36|29911.35
09:39:37|29917.12
09:39:38|29912.61
09:39:40|29909.39
09:39:40|29909.39
09:39:41|29909.39
09:39:42|29918.37
09:39:43|29927.96
09:39:44|29948.34
09:39:45|29948.34
09:39:46|29948.34
09:39:47|29930.65
09:39:48|29930.65
09:39:49|29937.77
09:39:50|29952.96
09:39:51|29946.77
09:39:52|29946.77
09:39:53|29949.87
09:39:54|29960.78
09:39:55|29956.23
09:39:56|29956.23
09:39:57|29956.23
09:39:58|29956.23
09:39:59|29952.68
09:40:00|29952.68
09:40:01|29952.68
09:40:02|29981.39
09:40:03|29985.76
09:40:04|29985.76
09:40:05|29994.46
09:40:06|29994.55
09:40:07|30000.
09:40:08|30012.78
09:40:09|30012.42
09:40:10|30008.51
09:40:11|30002.31
09:40:12|29991.79
09:40:13|29991.78
09:40:14|30001.77
09:40:15|30011.18
09:40:16|30005.36
09:40:17|30005.36
09:40:19|30011.19
09:40:20|30011.19
09:40:21|30011.19
09:40:23|30011.11
09:40:24|30006.89
09:40:25|30006.89
09:40:27|29996.19
09:40:28|29995.66
09:40:29|29987.21
09:40:31|30001.78
09:40:32|30001.78
09:40:33|30001.78
09:40:33|29982.29
09:40:35|29982.19
09:40:35|29982.19
09:40:36|29975.71
09:40:37|29975.7
09:40:39|29975.7
09:40:40|29982.79
09:40:41|29982.79
09:40:42|29982.79
09:40:43|30007.59
09:40:44|29997.82
09:40:45|29991.4
09:40:46|29991.4
09:40:47|30002.78
09:40:48|30002.78
09:40:49|30002.78
09:40:50|30002.78
09:40:51|29981.32
09:40:52|29981.32
09:40:53|29981.32
09:40:54|29981.32
09:40:55|29981.32
09:40:56|29981.32
09:40:57|29981.32
09:40:58|29981.32
09:40:59|29981.32
09:41:00|29981.32
09:41:01|29981.32
09:41:02|29973.61
09:41:03|29979.06
09:41:04|29988.32
09:41:05|29988.32
09:41:06|29993.08
09:41:07|29988.88
09:41:08|29988.95
09:41:09|29988.95
09:41:10|29988.95
09:41:11|29988.95
09:41:12|29988.95
09:41:14|29979.88
09:41:14|29979.88
09:41:16|29979.72
09:41:17|29979.72
09:41:18|29976.81
09:41:18|29974.01
09:41:19|29974.01
09:41:21|29974.01
09:41:22|29965.94
09:41:24|29965.94
09:41:25|29954.6
09:41:26|29954.6
09:41:28|29954.6
09:41:28|29958.9
09:41:29|29958.9
09:41:30|29958.9
09:41:31|29958.9
09:41:32|29957.21
09:41:33|29944.79
09:41:34|29949.37
09:41:35|29949.37
09:41:36|29966.22
09:41:37|29977.51
09:41:38|29973.37
09:41:40|29979.48
09:41:41|29973.2
09:41:42|29973.16
09:41:42|29973.16
09:41:44|29972.4
09:41:44|29991.52
09:41:46|29991.52
09:41:47|29991.52
09:41:48|29991.52
09:41:49|29973.81
09:41:50|29988.34
09:41:51|29995.58
09:41:53|29993.15
09:41:53|29991.14
09:41:54|29995.63
09:41:55|29998.5
09:41:57|29998.5
09:41:57|29998.5
09:41:58|29998.5
09:41:59|29998.5
09:42:00|30004.88
09:42:01|29998.49
09:42:03|29998.49
09:42:03|30018.51
09:42:05|30018.75
09:42:06|30035.97
09:42:08|30050.37
09:42:08|30047.99
09:42:09|30041.75
09:42:10|30039.3
09:42:12|30039.3
09:42:13|30039.3
09:42:14|30040.22
09:42:15|30038.72
09:42:16|30038.72
09:42:17|30025.35
09:42:18|30014.03
09:42:19|30010.98
09:42:20|30010.98
09:42:22|30017.15
09:42:23|30006.85
09:42:24|30006.85
09:42:26|30009.26
09:42:27|30009.26
09:42:29|30009.26
09:42:30|30009.28
09:42:31|30009.28
09:42:32|30009.28
09:42:33|30018.35
09:42:35|30011.12
09:42:35|30011.12
09:42:36|30010.99
09:42:37|30010.99
09:42:38|30013.46
09:42:39|30009.1
09:42:40|30013.06
09:42:42|30013.06
09:42:43|30014.59
09:42:44|30014.59
09:42:45|30014.59
09:42:46|30017.92
09:42:47|30017.92
09:42:47|30014.65
09:42:50|30004.17
09:42:50|30004.17
09:42:51|29997.13
09:42:52|29995.59
09:42:53|29996.98
09:42:55|29995.6
09:42:55|29995.59
09:42:56|29995.59
09:42:58|29984.89
09:42:59|29984.89
09:43:00|30003.39
09:43:00|30005.87
09:43:02|30005.87
09:43:03|30005.87
09:43:03|30005.87
09:43:05|30014.56
09:43:06|30014.56
09:43:07|30005.87
09:43:08|29998.47
09:43:09|29998.47
09:43:10|29986.86
09:43:11|29986.85
09:43:12|29986.8
09:43:13|29985.04
09:43:13|29985.04
09:43:15|29985.04
09:43:16|29983.3
09:43:17|29963.78
09:43:18|29983.27
09:43:19|29974.75
09:43:20|29953.12
09:43:20|29953.12
09:43:23|29943.62
09:43:23|29943.62
09:43:25|29938.29
09:43:26|29928.31
09:43:26|29924.62
09:43:28|29924.62
09:43:30|29944.59
09:43:30|29945.19
09:43:32|29945.19
09:43:32|29946.92
09:43:34|29946.92
09:43:35|29946.92
09:43:36|29946.92
09:43:37|29946.92
09:43:38|29946.92
09:43:39|29946.92
09:43:40|29932.34
09:43:41|29932.34
09:43:42|29928.52
09:43:44|29924.21
09:43:44|29924.21
09:43:46|29924.21
09:43:48|29924.22
09:43:48|29935.35
09:43:49|29936.82
09:43:50|29936.82
09:43:51|29931.05
09:43:52|29938.36
09:43:53|29938.36
09:43:55|29938.36
09:43:55|29938.36
09:43:56|29938.36
09:43:57|29935.13
09:43:58|29935.13
09:44:00|29935.13
09:44:00|29935.13
09:44:01|29947.08
09:44:02|29948.67
09:44:03|29948.67
09:44:04|29937.34
09:44:05|29937.34
09:44:06|29926.2
09:44:07|29926.2
09:44:08|29926.2
09:44:09|29929.22
09:44:10|29926.7
09:44:11|29947.28
09:44:12|29947.28
09:44:13|29947.28
09:44:14|29947.28
09:44:15|29950.63
09:44:16|29950.63
09:44:17|29950.63
09:44:18|29944.78
09:44:19|29947.72
09:44:20|29942.08
09:44:21|29939.02
09:44:23|29949.45
09:44:25|29948.4
09:44:26|29949.44
09:44:27|29949.44
09:44:28|29958.7
09:44:29|29958.7
09:44:30|29958.66
09:44:31|29956.31
09:44:32|29946.04
09:44:33|29946.04
09:44:34|29946.04
09:44:36|29940.35
09:44:36|29940.35
09:44:37|29940.35
09:44:38|29933.58
09:44:39|29925.6
09:44:40|29933.33
09:44:41|29933.33
09:44:42|29933.33
09:44:43|29933.96
09:44:44|29927.32
09:44:45|29927.32
09:44:47|29921.1
09:44:47|29921.1
09:44:49|29921.1
09:44:50|29918.85
09:44:51|29918.85
09:44:53|29916.72
09:44:53|29916.72
09:44:54|29911.82
09:44:55|29918.21
09:44:56|29921.3
09:44:57|29916.65
09:44:58|29916.65
09:44:59|29916.65
09:45:00|29916.65
09:45:01|29923.87
09:45:02|29923.87
09:45:03|29922.34
09:45:04|29922.34
09:45:06|29904.71
09:45:06|29904.71
09:45:07|29904.71
09:45:08|29904.71
09:45:09|29904.71
09:45:11|29904.71
09:45:11|29904.71
09:45:12|29900.02
09:45:13|29905.21
09:45:14|29913.11
09:45:16|29913.11
09:45:16|29913.11
09:45:17|29913.11
09:45:18|29913.11
09:45:19|29913.11
09:45:20|29907.52
09:45:21|29907.52
09:45:22|29907.52
09:45:24|29900.91
09:45:24|29902.32
09:45:27|29902.32
09:45:28|29900.02
09:45:29|29900.02
09:45:30|29898.49
09:45:32|29902.89
09:45:33|29902.89
09:45:35|29903.
09:45:35|29903.
09:45:36|29903.
09:45:38|29903.
09:45:39|29903.14
09:45:40|29896.06
09:45:41|29888.72
09:45:42|29888.72
09:45:42|29874.2
09:45:44|29872.7
09:45:45|29872.69
09:45:46|29865.35
09:45:47|29851.41
09:45:48|29851.41
09:45:50|29863.84
09:45:50|29863.84
09:45:51|29863.84
09:45:52|29869.13
09:45:53|29869.13
09:45:54|29851.41
09:45:55|29861.08
09:45:56|29855.53
09:45:57|29851.4
09:45:58|29861.13
09:45:59|29869.58
09:46:00|29869.58
09:46:01|29872.29
09:46:02|29876.12
09:46:03|29876.13
09:46:04|29872.14
09:46:05|29869.03
09:46:07|29869.03
09:46:07|29869.03
09:46:08|29881.7
09:46:09|29881.69
09:46:10|29873.46
09:46:12|29861.08
09:46:12|29861.08
09:46:13|29852.24
09:46:14|29855.06
09:46:15|29855.06
09:46:16|29855.21
09:46:17|29855.21
09:46:18|29859.16
09:46:19|29859.16
09:46:20|29861.34
09:46:21|29861.35
09:46:22|29869.02
09:46:23|29869.02
09:46:25|29871.34
09:46:26|29866.39
09:46:26|29866.59
09:46:29|29873.25
09:46:30|29873.25
09:46:32|29873.25
09:46:33|29874.32
09:46:34|29876.79
09:46:35|29876.79
09:46:36|29888.71
09:46:37|29899.36
09:46:38|29896.44
09:46:39|29894.92
09:46:40|29893.36
09:46:41|29893.36
09:46:42|29893.36
09:46:43|29893.36
09:46:43|29893.36
09:46:45|29873.08
09:46:45|29873.08
09:46:47|29873.08
09:46:48|29870.47
09:46:49|29865.07
09:46:50|29865.07
09:46:51|29862.04
09:46:52|29862.04
09:46:53|29862.04
09:46:54|29862.04
09:46:54|29862.04
09:46:56|29862.04
09:46:57|29862.04
09:46:57|29866.74
09:46:59|29866.74
09:47:00|29866.74
09:47:00|29876.64
09:47:02|29876.64
09:47:03|29870.01
09:47:04|29867.79
09:47:04|29872.3
09:47:06|29878.12
09:47:07|29878.12
09:47:08|29891.33
09:47:09|29891.33
09:47:10|29893.92
09:47:11|29887.4
09:47:11|29887.4
09:47:12|29887.96
09:47:14|29887.96
09:47:15|29891.96
09:47:16|29891.96
09:47:17|29877.19
09:47:18|29887.04
09:47:19|29886.58
09:47:20|29886.58
09:47:22|29886.58
09:47:22|29886.58
09:47:23|29883.79
09:47:24|29883.79
09:47:26|29875.65
09:47:27|29865.66
09:47:28|29869.02
09:47:29|29869.02
09:47:30|29868.89
09:47:31|29868.89
09:47:32|29868.89
09:47:34|29868.89
09:47:34|29868.89
09:47:35|29873.97
09:47:36|29878.53
09:47:38|29878.53
09:47:38|29881.56
09:47:40|29881.52
09:47:41|29881.52
09:47:42|29884.76
09:47:43|29888.57
09:47:44|29888.57
09:47:45|29888.57
09:47:45|29888.57
09:47:47|29883.38
09:47:48|29883.38
09:47:48|29883.38
09:47:50|29907.23
09:47:51|29911.31
09:47:52|29911.31
09:47:53|29911.28
09:47:54|29903.07
09:47:55|29903.07
09:47:56|29903.07
09:47:57|29898.08
09:47:58|29898.05
09:47:59|29898.05
09:48:00|29898.05
09:48:01|29898.05
09:48:02|29898.05
09:48:03|29890.48
09:48:04|29871.46
09:48:05|29870.71
09:48:07|29870.71
09:48:08|29886.84
09:48:08|29886.84
09:48:10|29888.33
09:48:10|29885.32
09:48:11|29885.32
09:48:12|29872.21
09:48:13|29872.21
09:48:14|29872.21
09:48:15|29872.21
09:48:16|29872.21
09:48:17|29888.32
09:48:18|29888.32
09:48:19|29888.33
09:48:20|29886.21
09:48:22|29886.21
09:48:22|29889.91
09:48:24|29890.18
09:48:24|29890.18
09:48:26|29896.17
09:48:27|29898.04
09:48:28|29896.33
09:48:29|29898.05
09:48:31|29894.56
09:48:31|29881.01
09:48:33|29890.08
09:48:34|29890.08
09:48:35|29882.82
09:48:36|29882.82
09:48:37|29887.29
09:48:38|29887.29
09:48:39|29887.29
09:48:40|29887.29
09:48:42|29887.29
09:48:42|29887.29
09:48:43|29892.71
09:48:45|29892.71
09:48:45|29883.
09:48:47|29884.46
09:48:48|29884.46
09:48:49|29884.46
09:48:51|29884.46
09:48:51|29884.03
09:48:53|29884.03
09:48:53|29884.03
09:48:55|29892.92
09:48:56|29892.77
09:48:57|29894.55
09:48:57|29894.55
09:48:59|29894.55
09:49:00|29890.39
09:49:00|29894.38
09:49:01|29894.38
09:49:02|29894.38
09:49:03|29894.38
09:49:05|29917.44
09:49:06|29897.76
09:49:07|29897.76
09:49:07|29897.76
09:49:08|29897.76
09:49:09|29897.61
09:49:11|29906.32
09:49:11|29906.32
09:49:12|29926.02
09:49:13|29926.86
09:49:15|29926.59
09:49:15|29933.54
09:49:16|29935.21
09:49:18|29935.21
09:49:18|29941.47
09:49:20|29926.63
09:49:20|29938.53
09:49:22|29938.53
09:49:23|29941.99
09:49:24|29942.14
09:49:24|29942.14
09:49:26|29942.14
09:49:26|29942.14
09:49:28|29965.05
09:49:29|29965.05
09:49:31|29960.71
09:49:31|29960.71
09:49:33|29960.71
09:49:34|29981.7
09:49:35|29986.29
09:49:37|29978.87
09:49:38|29978.87
09:49:40|29978.24
09:49:40|29978.24
09:49:41|29978.24
09:49:42|29969.65
09:49:43|29955.83
09:49:44|29955.83
09:49:45|29972.62
09:49:47|29972.62
09:49:48|29971.09
09:49:49|29981.66
09:49:50|29981.66
09:49:51|29981.66
09:49:53|29952.51
09:49:54|29948.66
09:49:55|29948.66
09:49:56|29948.66
09:49:57|29948.66
09:49:58|29948.66
09:49:59|29948.66
09:50:01|29951.73
09:50:01|29951.73
09:50:02|29951.74
09:50:03|29955.39
09:50:04|29955.39
09:50:05|29964.41
09:50:07|29964.42
09:50:08|29959.22
09:50:09|29959.22
09:50:10|29959.22
09:50:11|29959.22
09:50:12|29959.22
09:50:13|29959.21
09:50:14|29959.21
09:50:15|29944.26
09:50:16|29941.52
09:50:17|29940.03
09:50:19|29941.95
09:50:19|29941.95
09:50:20|29941.95
09:50:21|29939.27
09:50:23|29939.27
09:50:23|29941.05
09:50:25|29941.05
09:50:25|29941.05
09:50:26|29931.47
09:50:27|29931.55
09:50:28|29931.55
09:50:30|29923.49
09:50:32|29923.49
09:50:33|29916.28
09:50:34|29921.62
09:50:35|29921.62
09:50:36|29921.62
09:50:37|29921.62
09:50:38|29921.62
09:50:40|29921.62
09:50:40|29921.62
09:50:41|29910.12
09:50:43|29910.13
09:50:44|29921.62
09:50:44|29921.58
09:50:45|29921.58
09:50:46|29921.58
09:50:47|29924.94
09:50:48|29924.94
09:50:49|29924.94
09:50:50|29912.41
09:50:52|29912.41
09:50:52|29912.41
09:50:54|29912.41
09:50:54|29916.31
09:50:55|29916.31
09:50:57|29916.31
09:50:57|29917.65
09:50:59|29917.62
09:50:59|29917.62
09:51:01|29910.07
09:51:02|29916.52
09:51:03|29916.52
09:51:03|29911.29
09:51:04|29911.28
09:51:06|29911.28
09:51:06|29910.01
09:51:07|29910.01
09:51:09|29910.01
09:51:10|29910.01
09:51:11|29910.01
09:51:12|29915.63
09:51:13|29910.01
09:51:14|29910.01
09:51:15|29899.48
09:51:16|29892.57
09:51:17|29892.57
09:51:19|29894.98
09:51:20|29894.98
09:51:21|29894.98
09:51:22|29894.98
09:51:23|29894.98
09:51:24|29894.98
09:51:25|29906.86
09:51:26|29906.86
09:51:27|29906.86
09:51:28|29906.86
09:51:29|29906.86
09:51:31|29917.55
09:51:32|29917.55
09:51:33|29917.55
09:51:34|29917.55
09:51:36|29908.94
09:51:37|29908.94
09:51:37|29908.94
09:51:38|29908.94
09:51:40|29908.94
09:51:41|29908.76
09:51:42|29905.53
09:51:44|29899.98
09:51:45|29908.94
09:51:46|29908.94
09:51:47|29898.44
09:51:48|29898.44
09:51:49|29896.57
09:51:49|29904.87
09:51:51|29904.87
09:51:51|29904.87
09:51:53|29904.87
09:51:54|29899.52
09:51:55|29899.52
09:51:56|29899.52
09:51:57|29899.52
09:51:58|29890.47
09:51:59|29890.47
09:52:00|29887.29
09:52:01|29892.44
09:52:02|29892.44
09:52:03|29887.96
09:52:04|29887.96
09:52:05|29887.96
09:52:06|29887.96
09:52:07|29889.69
09:52:08|29884.88
09:52:09|29884.88
09:52:10|29881.04
09:52:11|29882.51
09:52:12|29882.51
09:52:13|29882.51
09:52:14|29882.51
09:52:15|29882.51
09:52:16|29888.
09:52:17|29884.62
09:52:18|29884.54
09:52:19|29877.73
09:52:20|29877.73
09:52:21|29896.13
09:52:22|29896.13
09:52:23|29901.63
09:52:24|29906.77
09:52:25|29906.77
09:52:26|29906.61
09:52:27|29905.26
09:52:28|29908.53
09:52:30|29914.85
09:52:31|29914.85
09:52:31|29924.67
09:52:33|29919.14
09:52:34|29919.14
09:52:36|29919.14
09:52:36|29923.63
09:52:38|29914.69
09:52:39|29908.64
09:52:40|29908.64
09:52:42|29908.64
09:52:44|29899.36
09:52:45|29899.36
09:52:46|29899.36
09:52:47|29897.21
09:52:48|29897.21
09:52:49|29909.31
09:52:50|29909.31
09:52:51|29896.5
09:52:52|29910.88
09:52:53|29932.84
09:52:53|29921.8
09:52:56|29931.08
09:52:56|29929.17
09:52:57|29929.17
09:52:58|29929.17
09:52:59|29929.17
09:53:00|29929.17
09:53:01|29950.42
09:53:02|29950.42
09:53:03|29925.45
09:53:04|29934.95
09:53:05|29924.38
09:53:07|29924.38
09:53:08|29916.83
09:53:09|29920.1
09:53:10|29924.6
09:53:12|29926.26
09:53:12|29926.26
09:53:13|29924.6
09:53:14|29924.6
09:53:15|29924.6
09:53:17|29930.31
09:53:19|29929.91
09:53:20|29932.3
09:53:21|29932.3
09:53:21|29929.76
09:53:22|29923.81
09:53:24|29923.81
09:53:25|29923.81
09:53:26|29923.81
09:53:27|29923.81
09:53:28|29933.05
09:53:29|29933.05
09:53:30|29929.68
09:53:31|29937.4
09:53:33|29940.67
09:53:34|29940.67
09:53:34|29940.52
09:53:36|29940.52
09:53:38|29940.52
09:53:39|29932.01
09:53:40|29932.01
09:53:41|29932.01
09:53:41|29932.01
09:53:43|29932.01
09:53:44|29927.91
09:53:45|29930.48
09:53:47|29932.16
09:53:47|29932.16
09:53:48|29932.16
09:53:49|29932.16
09:53:51|29932.16
09:53:52|29932.16
09:53:52|29929.4
09:53:54|29929.4
09:53:55|29946.75
09:53:56|29957.56
09:53:57|29960.09
09:53:58|29967.59
09:53:59|29961.65
09:54:00|29958.48
09:54:01|29958.48
09:54:02|29958.48
09:54:03|29976.29
09:54:04|29989.84
09:54:06|29984.72
09:54:06|29984.72
09:54:07|29984.72
09:54:08|29967.37
09:54:09|29967.37
09:54:10|29967.37
09:54:11|29950.94
09:54:12|29947.77
09:54:13|29940.85
09:54:14|29934.16
09:54:15|29934.16
09:54:16|29943.97
09:54:18|29943.97
09:54:19|29943.97
09:54:20|29943.97
09:54:21|29937.96
09:54:22|29935.5
09:54:23|29935.5
09:54:24|29935.5
09:54:25|29933.34
09:54:26|29920.15
09:54:27|29900.
09:54:28|29901.41
09:54:29|29908.67
09:54:30|29908.84
09:54:31|29908.84
09:54:32|29927.95
09:54:33|29913.86
09:54:34|29906.05
09:54:36|29908.69
09:54:37|29904.3
09:54:38|29905.09
09:54:38|29911.63
09:54:40|29893.59
09:54:40|29893.57
09:54:42|29893.57
09:54:42|29893.57
09:54:44|29893.57
09:54:45|29910.12
09:54:46|29910.12
09:54:47|29910.73
09:54:48|29902.17
09:54:49|29902.17
09:54:50|29902.17
09:54:51|29902.27
09:54:52|29902.27
09:54:53|29914.79
09:54:54|29908.16
09:54:55|29904.9
09:54:56|29904.75
09:54:57|29891.31
09:54:58|29880.01
09:54:59|29887.62
09:55:00|29887.62
09:55:01|29887.62
09:55:02|29886.12
09:55:03|29883.72
09:55:05|29883.71
09:55:05|29883.67
09:55:07|29874.56
09:55:08|29876.78
09:55:08|29852.29
09:55:09|29850.
09:55:10|29850.16
09:55:11|29850.16
09:55:13|29850.16
09:55:14|29863.33
09:55:14|29863.33
09:55:15|29870.99
09:55:16|29875.62
09:55:17|29873.99
09:55:19|29873.99
09:55:19|29873.99
09:55:20|29876.78
09:55:21|29870.15
09:55:22|29870.15
09:55:23|29872.39
09:55:24|29872.35
09:55:26|29866.89
09:55:27|29873.83
09:55:27|29873.83
09:55:28|29873.83
09:55:29|29873.83
09:55:30|29877.12
09:55:32|29877.12
09:55:32|29877.12
09:55:33|29882.24
09:55:35|29883.23
09:55:36|29891.29
09:55:38|29891.29
09:55:38|29891.29
09:55:40|29909.39
09:55:41|29922.01
09:55:43|29912.57
09:55:44|29912.56
09:55:45|29912.56
09:55:46|29912.56
09:55:47|29917.93
09:55:47|29914.97
09:55:49|29914.98
09:55:50|29913.44
09:55:50|29913.44
09:55:52|29921.2
09:55:52|29921.2
09:55:53|29921.2
09:55:54|29925.29
09:55:55|29925.29
09:55:57|29925.29
09:55:58|29925.29
09:55:59|29925.29
09:56:00|29925.29
09:56:01|29915.01
09:56:02|29909.81
09:56:03|29909.81
09:56:04|29923.21
09:56:05|29923.21
09:56:06|29916.57
09:56:07|29916.57
09:56:08|29923.24
09:56:09|29923.24
09:56:10|29923.24
09:56:11|29923.24
09:56:12|29923.24
09:56:13|29933.83
09:56:14|29932.33
09:56:15|29932.31
09:56:16|29932.3
09:56:17|29912.01
09:56:18|29910.94
09:56:19|29915.35
09:56:20|29915.35
09:56:21|29917.43
09:56:22|29917.43
09:56:23|29917.43
09:56:24|29905.99
09:56:25|29903.7
09:56:26|29891.63
09:56:27|29891.63
09:56:28|29891.63
09:56:29|29889.33
09:56:30|29889.33
09:56:31|29889.49
09:56:32|29889.49
09:56:33|29891.77
09:56:34|29891.77
09:56:35|29881.19
09:56:36|29881.19
09:56:38|29885.76
09:56:38|29885.76
09:56:40|29897.28
09:56:41|29897.28
09:56:42|29881.18
09:56:44|29885.19
09:56:45|29885.2
09:56:46|29885.2
09:56:47|29885.35
09:56:48|29885.35
09:56:49|29897.96
09:56:51|29904.73
09:56:52|29895.39
09:56:53|29895.39
09:56:54|29892.26
09:56:56|29881.4
09:56:57|29879.9
09:56:58|29884.35
09:56:59|29888.58
09:57:00|29896.16
09:57:00|29896.16
09:57:02|29895.86
09:57:02|29895.13
09:57:04|29895.13
09:57:04|29895.13
09:57:06|29895.13
09:57:07|29885.18
09:57:08|29885.18
09:57:09|29878.12
09:57:10|29878.11
09:57:11|29877.95
09:57:12|29877.95
09:57:13|29862.93
09:57:14|29862.93
09:57:15|29855.19
09:57:15|29855.19
09:57:17|29855.49
09:57:17|29863.06
09:57:19|29863.06
09:57:19|29850.
09:57:20|29848.15
09:57:22|29848.15
09:57:22|29855.67
09:57:24|29855.67
09:57:25|29860.93
09:57:26|29860.93
09:57:27|29860.93
09:57:27|29860.93
09:57:28|29860.93
09:57:30|29853.17
09:57:31|29853.17
09:57:32|29853.17
09:57:33|29853.17
09:57:34|29853.17
09:57:35|29853.01
09:57:37|29850.45
09:57:38|29843.62
09:57:40|29843.62
09:57:40|29843.62
09:57:42|29822.02
09:57:42|29822.02
09:57:44|29822.02
09:57:45|29822.02
09:57:47|29848.46
09:57:47|29848.46
09:57:48|29852.34
09:57:50|29862.67
09:57:50|29862.67
09:57:52|29862.67
09:57:53|29868.51
09:57:54|29872.99
09:57:55|29872.99
09:57:56|29853.18
09:57:57|29854.95
09:57:58|29848.89
09:57:58|29848.89
09:58:00|29848.89
09:58:01|29855.96
09:58:02|29855.96
09:58:02|29860.17
09:58:04|29860.17
09:58:05|29854.76
09:58:06|29854.76
09:58:07|29862.01
09:58:07|29862.01
09:58:09|29858.65
09:58:09|29858.65
09:58:11|29853.64
09:58:12|29853.63
09:58:14|29852.19
09:58:14|29852.19
09:58:15|29852.18
09:58:16|29838.94
09:58:17|29837.48
09:58:18|29837.48
09:58:19|29843.41
09:58:20|29843.41
09:58:21|29843.26
09:58:22|29842.68
09:58:23|29842.68
09:58:24|29842.68
09:58:25|29832.71
09:58:26|29824.14
09:58:27|29824.14
09:58:28|29824.14
09:58:30|29839.92
09:58:30|29839.92
09:58:32|29834.83
09:58:33|29841.43
09:58:34|29841.43
09:58:36|29841.43
09:58:37|29831.01
09:58:38|29841.28
09:58:40|29843.18
09:58:41|29843.19
09:58:43|29850.26
09:58:44|29838.84
09:58:45|29838.84
09:58:47|29838.84
09:58:47|29838.84
09:58:48|29865.94
09:58:49|29874.97
09:58:50|29874.97
09:58:52|29873.43
09:58:53|29873.43
09:58:53|29879.45
09:58:55|29876.31
09:58:56|29873.34
09:58:57|29873.34
09:58:57|29873.34
09:58:59|29873.34
09:58:59|29842.71
09:59:00|29842.99
09:59:01|29842.99
09:59:02|29839.7
09:59:04|29839.7
09:59:05|29837.21
09:59:06|29846.13
09:59:06|29846.13
09:59:08|29837.22
09:59:08|29841.83
09:59:10|29836.1
09:59:11|29836.1
09:59:12|29836.07
09:59:13|29836.07
09:59:13|29836.07
09:59:15|29841.14
09:59:17|29841.14
09:59:18|29841.18
09:59:18|29854.63
09:59:19|29854.63
09:59:21|29853.1
09:59:22|29853.09
09:59:22|29851.37
09:59:23|29855.24
09:59:24|29855.24
09:59:25|29855.24
09:59:26|29850.26
09:59:27|29840.4
09:59:28|29840.4
09:59:29|29840.4
09:59:30|29824.79
09:59:32|29818.78
09:59:33|29822.3
09:59:34|29822.3
09:59:35|29822.3
09:59:36|29822.3
09:59:37|29822.3
09:59:38|29819.06
09:59:40|29819.06
09:59:41|29840.45
09:59:42|29840.84
09:59:43|29836.88
09:59:45|29846.52
09:59:46|29846.67
09:59:47|29846.67
09:59:48|29846.67
09:59:48|29846.67
09:59:50|29846.67
09:59:52|29853.92
09:59:52|29847.84
09:59:53|29853.92
09:59:54|29849.33
09:59:55|29849.33
09:59:56|29841.95
09:59:57|29845.5
09:59:59|29840.21
10:00:00|29840.21
10:00:01|29840.21
10:00:02|29840.02
10:00:03|29831.31
10:00:04|29831.31
10:00:06|29822.87
10:00:06|29835.47
10:00:07|29835.47
10:00:08|29835.47
10:00:09|29835.47
10:00:10|29852.63
10:00:11|29852.63
10:00:12|29863.1
10:00:13|29853.92
10:00:15|29839.78
10:00:15|29839.78
10:00:17|29827.85
10:00:18|29827.85
10:00:19|29808.64
10:00:20|29808.64
10:00:21|29808.64
10:00:21|29813.01
10:00:23|29813.01
10:00:24|29829.84
10:00:24|29829.84
10:00:26|29829.84
10:00:27|29829.84
10:00:28|29829.84
10:00:28|29827.8
10:00:30|29827.8
10:00:30|29827.8
10:00:32|29823.19
10:00:33|29823.19
10:00:33|29823.19
10:00:35|29823.19
10:00:36|29823.19
10:00:37|29809.7
10:00:38|29809.7
10:00:38|29810.3
10:00:40|29819.91
10:00:42|29825.63
10:00:42|29825.63
10:00:43|29825.63
10:00:45|29824.69
10:00:46|29824.69
10:00:47|29824.69
10:00:49|29808.33
10:00:49|29808.33
10:00:51|29805.91
10:00:52|29804.27
10:00:53|29800.
10:00:55|29794.23
10:00:55|29787.85
10:00:56|29787.85
10:00:57|29794.63
10:00:58|29802.57
10:00:59|29812.2
10:01:00|29820.77
10:01:01|29820.77
10:01:02|29820.77
10:01:03|29841.4
10:01:04|29835.62
10:01:05|29835.62
10:01:06|29861.59
10:01:07|29856.57
10:01:08|29856.58
10:01:09|29856.58
10:01:10|29856.58
10:01:11|29872.63
10:01:12|29872.63
10:01:13|29833.99
10:01:15|29856.21
10:01:16|29856.21
10:01:17|29848.22
10:01:18|29848.22
10:01:19|29849.2
10:01:20|29849.2
10:01:21|29849.1
10:01:22|29844.55
10:01:23|29844.55
10:01:24|29844.55
10:01:25|29827.61
10:01:26|29827.61
10:01:27|29827.61
10:01:29|29827.61
10:01:29|29827.61
10:01:30|29852.21
10:01:31|29852.21
10:01:32|29852.21
10:01:33|29855.82
10:01:34|29857.54
10:01:35|29857.54
10:01:36|29856.47
10:01:37|29856.47
10:01:38|29858.67
10:01:40|29858.67
10:01:42|29858.67
10:01:43|29854.24
10:01:44|29854.24
10:01:45|29854.24
10:01:46|29838.3
10:01:47|29838.27
10:01:49|29838.27
10:01:50|29835.91
10:01:51|29835.91
10:01:52|29835.91
10:01:53|29835.91
10:01:54|29835.91
10:01:55|29835.91
10:01:56|29834.12
10:01:57|29834.12
10:01:58|29834.12
10:02:00|29850.55
10:02:01|29850.55
10:02:02|29849.05
10:02:03|29831.01
10:02:04|29831.01
10:02:05|29835.48
10:02:06|29835.48
10:02:07|29835.48
10:02:08|29830.68
10:02:10|29830.68
10:02:11|29830.68
10:02:12|29830.37
10:02:13|29821.41
10:02:14|29821.41
10:02:15|29828.57
10:02:16|29828.58
10:02:17|29828.58
10:02:18|29828.58
10:02:19|29828.58
10:02:20|29828.58
10:02:21|29828.58
10:02:22|29831.27
10:02:23|29831.27
10:02:24|29827.58
10:02:25|29827.58
10:02:26|29826.02
10:02:27|29827.51
10:02:28|29831.22
10:02:29|29831.22
10:02:30|29831.22
10:02:31|29831.22
10:02:32|29831.22
10:02:33|29848.63
10:02:34|29848.63
10:02:35|29848.63
10:02:36|29861.47
10:02:37|29860.48
10:02:38|29860.44
10:02:39|29860.44
10:02:40|29860.44
10:02:41|29860.44
10:02:42|29860.44
10:02:44|29860.44
10:02:45|29860.44
10:02:46|29860.64
10:02:47|29860.64
10:02:48|29859.14
10:02:49|29859.14
10:02:50|29851.84
10:02:52|29851.84
10:02:53|29851.84
10:02:53|29851.84
10:02:54|29872.13
10:02:56|29872.13
10:02:57|29883.61
10:02:58|29881.81
10:02:59|29881.81
10:03:00|29885.58
10:03:01|29885.58
10:03:02|29885.58
10:03:03|29885.54
10:03:04|29885.55
10:03:05|29893.92
10:03:06|29893.92
10:03:08|29887.33
10:03:08|29882.59
10:03:10|29882.59
10:03:11|29882.88
10:03:12|29881.81
10:03:13|29881.81
10:03:14|29882.8
10:03:14|29882.8
10:03:16|29893.35
10:03:16|29893.35
10:03:18|29884.98
10:03:19|29884.98
10:03:20|29884.98
10:03:21|29891.1
10:03:22|29891.1
10:03:24|29905.97
10:03:24|29906.53
10:03:26|29913.04
10:03:26|29913.04
10:03:27|29913.04
10:03:29|29913.04
10:03:29|29904.27
10:03:30|29904.27
10:03:32|29894.39
10:03:32|29893.52
10:03:33|29898.3
10:03:35|29897.78
10:03:36|29897.78
10:03:37|29888.95
10:03:37|29888.95
10:03:38|29888.95
10:03:39|29870.07
10:03:41|29838.39
10:03:42|29826.86
10:03:44|29815.38
10:03:45|29815.
10:03:46|29814.85
10:03:47|29815.27
10:03:48|29823.28
10:03:50|29824.5
10:03:51|29819.04
10:03:51|29819.05
10:03:52|29819.05
10:03:54|29819.05
10:03:55|29801.47
10:03:56|29810.74
10:03:57|29810.74
10:03:58|29815.38
10:03:59|29815.38
10:03:59|29805.58
10:04:01|29800.
10:04:01|29800.
10:04:02|29799.96
10:04:04|29799.96
10:04:05|29799.96
10:04:06|29794.23
10:04:07|29794.23
10:04:08|29794.19
10:04:09|29794.38
10:04:10|29794.38
10:04:11|29786.42
10:04:12|29764.34
10:04:13|29759.11
10:04:14|29771.74
10:04:15|29768.08
10:04:16|29771.43
10:04:17|29770.76
10:04:19|29772.41
10:04:19|29767.8
10:04:21|29777.97
10:04:22|29777.97
10:04:23|29775.52
10:04:24|29762.79
10:04:25|29774.57
10:04:26|29776.06
10:04:27|29780.26
10:04:28|29782.85
10:04:30|29787.79
10:04:31|29774.87
10:04:31|29777.4
10:04:33|29777.4
10:04:34|29777.4
10:04:34|29777.4
10:04:35|29774.75
10:04:37|29779.48
10:04:38|29779.48
10:04:40|29786.94
10:04:41|29786.94
10:04:42|29786.94
10:04:44|29787.47
10:04:45|29792.35
10:04:46|29796.85
10:04:48|29794.83
10:04:49|29799.13
10:04:50|29799.13
10:04:52|29799.13
10:04:52|29806.19
10:04:53|29817.88
10:04:55|29820.98
10:04:55|29820.98
10:04:56|29822.57
10:04:57|29822.57
10:04:58|29822.57
10:04:59|29807.77
10:05:01|29815.59
10:05:02|29831.35
10:05:03|29829.21
10:05:04|29829.21
10:05:05|29829.21
10:05:07|29834.12
10:05:08|29834.12
10:05:08|29837.25
10:05:09|29837.25
10:05:10|29838.87
10:05:11|29838.87
10:05:12|29835.57
10:05:13|29852.56
10:05:15|29852.88
10:05:15|29852.54
10:05:17|29832.97
10:05:18|29828.81
10:05:19|29828.81
10:05:20|29831.31
10:05:21|29839.03
10:05:22|29839.04
10:05:23|29839.04
10:05:24|29834.57
10:05:25|29834.57
10:05:26|29834.57
10:05:27|29834.41
10:05:28|29831.4
10:05:29|29834.41
10:05:30|29834.41
10:05:31|29844.1
10:05:32|29844.1
10:05:33|29844.1
10:05:34|29844.1
10:05:35|29844.1
10:05:37|29826.85
10:05:38|29814.22
10:05:38|29814.21
10:05:40|29814.06
10:05:41|29814.06
10:05:42|29814.06
10:05:43|29814.06
10:05:44|29814.06
10:05:45|29815.62
10:05:47|29815.62
10:05:48|29815.62
10:05:48|29815.62
10:05:50|29806.12
10:05:50|29806.11
10:05:52|29806.11
10:05:53|29806.11
10:05:54|29806.11
10:05:55|29806.11
10:05:56|29806.11
10:05:58|29806.11
10:05:59|29817.68
10:06:00|29817.68
10:06:01|29817.68
10:06:02|29813.94
10:06:03|29811.39
10:06:04|29810.13
10:06:05|29810.05
10:06:06|29810.04
10:06:07|29810.04
10:06:08|29810.08
10:06:10|29805.78
10:06:11|29811.72
10:06:12|29805.62
10:06:13|29802.34
10:06:14|29802.37
10:06:15|29803.68
10:06:16|29803.68
10:06:17|29798.04
10:06:18|29798.04
10:06:19|29798.04
10:06:20|29801.22
10:06:21|29801.22
10:06:22|29801.22
10:06:23|29812.
10:06:25|29819.36
10:06:26|29817.63
10:06:26|29812.34
10:06:27|29812.34
10:06:29|29812.34
10:06:29|29809.29
10:06:31|29807.64
10:06:31|29807.64
10:06:32|29807.64
10:06:33|29807.64
10:06:35|29818.03
10:06:35|29820.
10:06:37|29820.
10:06:37|29827.67
10:06:39|29827.67
10:06:40|29834.34
10:06:40|29834.34
10:06:41|29834.34
10:06:42|29828.11
10:06:43|29828.11
10:06:45|29823.96
10:06:47|29823.96
10:06:48|29823.96
10:06:49|29823.96
10:06:50|29817.26
10:06:51|29817.26
10:06:52|29817.26
10:06:53|29843.95
10:06:54|29843.95
10:06:55|29843.95
10:06:56|29843.95
10:06:57|29843.95
10:06:58|29843.95
10:06:59|29835.45
10:07:00|29838.66
10:07:01|29835.29
10:07:02|29830.15
10:07:03|29830.14
10:07:04|29837.58
10:07:05|29837.58
10:07:06|29837.58
10:07:07|29837.58
10:07:08|29842.04
10:07:09|29842.04
10:07:10|29842.04
10:07:11|29842.04
10:07:12|29834.89
10:07:13|29834.89
10:07:14|29843.27
10:07:15|29843.27
10:07:16|29843.27
10:07:17|29847.09
10:07:18|29848.9
10:07:19|29848.89
10:07:20|29848.12
10:07:21|29838.09
10:07:22|29849.95
10:07:23|29849.95
10:07:25|29835.43
10:07:25|29835.43
10:07:26|29835.43
10:07:28|29817.75
10:07:28|29806.83
10:07:30|29806.83
10:07:31|29806.83
10:07:32|29806.83
10:07:32|29800.
10:07:33|29800.
10:07:35|29800.
10:07:35|29820.68
10:07:36|29820.68
10:07:38|29820.68
10:07:39|29820.68
10:07:40|29820.68
10:07:40|29820.68
10:07:42|29820.68
10:07:42|29829.9
10:07:43|29829.9
10:07:45|29823.41
10:07:46|29831.86
10:07:46|29831.86
10:07:47|29816.27
10:07:49|29829.08
10:07:51|29825.98
10:07:52|29831.57
10:07:53|29827.76
10:07:55|29816.3
10:07:55|29816.3
10:07:56|29816.3
10:07:58|29816.3
10:07:58|29816.3
10:07:59|29816.31
10:08:00|29816.31
10:08:02|29816.31
10:08:02|29816.16
10:08:04|29816.15
10:08:05|29806.83
10:08:06|29806.83
10:08:07|29806.83
10:08:08|29806.83
10:08:10|29792.56
10:08:11|29792.56
10:08:11|29792.56
10:08:14|29806.98
10:08:14|29807.01
10:08:15|29812.21
10:08:16|29812.2
10:08:17|29812.2
10:08:18|29850.04
10:08:19|29850.04
10:08:20|29850.04
10:08:21|29850.04
10:08:22|29840.32
10:08:23|29846.77
10:08:24|29846.77
10:08:26|29830.12
10:08:27|29830.12
10:08:28|29830.12
10:08:29|29830.12
10:08:30|29830.12
10:08:31|29830.12
10:08:32|29825.64
10:08:33|29825.64
10:08:34|29836.37
10:08:34|29835.06
10:08:36|29835.06
10:08:36|29835.06
10:08:37|29846.89
10:08:39|29846.89
10:08:40|29846.89
10:08:40|29843.88
10:08:42|29820.49
10:08:43|29819.02
10:08:44|29819.02
10:08:45|29819.02
10:08:46|29803.06
10:08:47|29803.06
10:08:48|29801.2
10:08:50|29802.6
10:08:51|29805.6
10:08:53|29804.57
10:08:54|29818.88
10:08:55|29824.14
10:08:56|29823.25
10:08:57|29815.74
10:08:59|29831.48
10:08:59|29833.74
10:09:00|29833.74
10:09:01|29830.01
10:09:02|29830.01
10:09:03|29830.01
10:09:04|29830.01
10:09:05|29830.01
10:09:06|29827.52
10:09:07|29837.86
10:09:08|29837.86
10:09:09|29827.52
10:09:10|29823.27
10:09:11|29823.27
10:09:12|29821.16
10:09:13|29821.16
10:09:15|29841.61
10:09:16|29841.61
10:09:17|29833.43
10:09:18|29838.3
10:09:19|29838.3
10:09:20|29837.64
10:09:21|29837.64
10:09:22|29837.64
10:09:23|29841.61
10:09:23|29840.25
10:09:25|29838.39
10:09:26|29838.39
10:09:27|29838.35
10:09:28|29838.35
10:09:29|29838.35
10:09:30|29838.35
10:09:31|29838.35
10:09:31|29850.01
10:09:33|29850.01
10:09:34|29844.39
10:09:35|29845.87
10:09:36|29852.4
10:09:38|29842.88
10:09:38|29842.88
10:09:39|29842.88
10:09:40|29842.88
10:09:41|29842.88
10:09:42|29842.88
10:09:43|29842.88
10:09:44|29851.8
10:09:45|29851.79
10:09:46|29851.8
10:09:48|29851.8
10:09:50|29851.8
10:09:51|29851.8
10:09:52|29851.8
10:09:53|29851.8
10:09:54|29851.8
10:09:56|29837.
10:09:57|29837.
10:09:57|29832.45
10:09:58|29832.45
10:09:59|29832.45
10:10:01|29832.45
10:10:02|29832.45
10:10:03|29841.65
10:10:04|29843.14
10:10:05|29846.23
10:10:06|29846.23
10:10:08|29842.42
10:10:09|29842.42
10:10:10|29842.42
10:10:12|29860.56
10:10:13|29868.27
10:10:13|29868.27
10:10:14|29883.37
10:10:15|29883.37
10:10:17|29883.37
10:10:17|29882.77
10:10:19|29882.77
10:10:20|29884.
10:10:20|29882.61
10:10:22|29882.61
10:10:23|29882.61
10:10:24|29882.61
10:10:25|29888.6
10:10:26|29883.02
10:10:27|29869.66
10:10:28|29873.81
10:10:29|29873.81
10:10:30|29867.96
10:10:31|29879.24
10:10:32|29876.65
10:10:33|29876.65
10:10:34|29876.65
10:10:36|29876.8
10:10:37|29876.8
10:10:38|29876.8
10:10:38|29882.21
10:10:39|29882.21
10:10:41|29876.36
10:10:41|29872.9
10:10:42|29872.9
10:10:44|29872.9
10:10:45|29872.9
10:10:46|29872.9
10:10:46|29878.16
10:10:47|29878.17
10:10:48|29878.17
10:10:49|29878.17
10:10:51|29873.02
10:10:52|29868.89
10:10:54|29868.89
10:10:55|29868.89
10:10:56|29869.59
10:10:57|29869.59
10:10:57|29869.59
10:10:58|29869.59
10:11:00|29869.59
10:11:00|29869.59
10:11:01|29869.59
10:11:02|29869.59
10:11:03|29884.74
10:11:05|29884.74
10:11:06|29884.74
10:11:07|29881.42
10:11:08|29881.42
10:11:09|29881.42
10:11:10|29881.42
10:11:11|29881.42
10:11:13|29881.42
10:11:14|29881.42
10:11:15|29868.89
10:11:15|29868.89
10:11:17|29868.89
10:11:17|29868.9
10:11:18|29868.9
10:11:20|29858.43
10:11:21|29851.66
10:11:22|29842.43
10:11:23|29842.42
10:11:24|29842.57
10:11:25|29842.57
10:11:26|29842.57
10:11:27|29842.57
10:11:28|29842.57
10:11:29|29842.57
10:11:30|29857.01
10:11:31|29847.4
10:11:32|29842.17
10:11:33|29838.4
10:11:35|29838.44
10:11:36|29838.44
10:11:37|29838.44
10:11:38|29838.39
10:11:38|29838.39
10:11:39|29838.39
10:11:40|29842.32
10:11:42|29842.32
10:11:42|29835.63
10:11:43|29835.63
10:11:45|29830.44
10:11:46|29830.44
10:11:47|29832.68
10:11:48|29827.86
10:11:49|29827.86
10:11:50|29826.58
10:11:52|29826.58
10:11:53|29826.58
10:11:54|29831.61
10:11:55|29829.02
10:11:56|29829.02
10:11:57|29849.9
10:11:58|29852.48
10:12:00|29852.53
10:12:02|29852.53
10:12:03|29852.68
10:12:03|29847.28
10:12:04|29847.27
10:12:05|29847.27
10:12:06|29842.58
10:12:07|29844.16
10:12:08|29844.16
10:12:10|29854.35
10:12:11|29854.35
10:12:12|29854.35
10:12:13|29854.5
10:12:14|29854.5
10:12:14|29860.73
10:12:17|29862.58
10:12:17|29862.58
10:12:18|29862.58
10:12:19|29861.17
10:12:20|29861.17
10:12:21|29861.17
10:12:22|29866.38
10:12:23|29866.36
10:12:24|29860.52
10:12:25|29860.52
10:12:26|29863.77
10:12:27|29864.26
10:12:28|29867.19
10:12:29|29867.19
10:12:30|29861.13
10:12:31|29861.13
10:12:32|29856.88
10:12:34|29856.88
10:12:35|29856.88
10:12:36|29855.52
10:12:36|29855.52
10:12:38|29855.56
10:12:39|29858.1
10:12:40|29858.1
10:12:41|29858.1
10:12:41|29858.1
10:12:43|29858.1
10:12:44|29861.99
10:12:45|29864.3
10:12:45|29870.88
10:12:47|29870.88
10:12:49|29866.4
10:12:49|29866.4
10:12:51|29862.57
10:12:53|29862.57
10:12:54|29862.57
10:12:56|29858.41
10:12:56|29858.11
10:12:57|29844.69
10:12:59|29844.13
10:13:01|29839.9
10:13:01|29838.44
10:13:02|29831.54
10:13:03|29831.84
10:13:04|29831.84
10:13:05|29835.19
10:13:06|29837.5
10:13:08|29835.05
10:13:10|29828.61
10:13:10|29828.61
10:13:12|29826.38
10:13:13|29824.84
10:13:14|29825.93
10:13:15|29829.65
10:13:16|29829.65
10:13:17|29829.65
10:13:18|29823.79
10:13:19|29823.79
10:13:20|29823.79
10:13:21|29823.79
10:13:22|29823.79
10:13:23|29823.79
10:13:24|29823.74
10:13:25|29823.74
10:13:26|29823.74
10:13:27|29821.95
10:13:28|29819.29
10:13:29|29819.29
10:13:31|29819.44
10:13:31|29819.44
10:13:32|29821.94
10:13:33|29824.16
10:13:34|29824.16
10:13:35|29828.1
10:13:37|29820.
10:13:38|29820.
10:13:39|29820.
10:13:40|29820.
10:13:41|29820.
10:13:42|29820.69
10:13:43|29817.42
10:13:44|29817.41
10:13:45|29817.41
10:13:46|29817.41
10:13:47|29817.6
10:13:48|29817.6
10:13:49|29820.42
10:13:50|29820.42
10:13:51|29820.42
10:13:52|29834.07
10:13:54|29842.72
10:13:55|29839.53
10:13:57|29839.53
10:13:58|29839.53
10:13:59|29839.53
10:14:00|29839.53
10:14:01|29839.53
10:14:02|29831.32
10:14:03|29831.32
10:14:04|29831.32
10:14:05|29831.32
10:14:06|29831.32
10:14:07|29831.32
10:14:09|29841.32
10:14:10|29841.45
10:14:10|29846.2
10:14:12|29848.73
10:14:13|29850.14
10:14:14|29843.23
10:14:15|29843.23
10:14:16|29843.23
10:14:17|29837.13
10:14:18|29835.44
10:14:19|29840.42
10:14:20|29841.46
10:14:21|29840.12
10:14:22|29840.12
10:14:23|29840.11
10:14:24|29840.07
10:14:25|29840.07
10:14:26|29838.27
10:14:27|29838.27
10:14:29|29838.27
10:14:30|29838.27
10:14:30|29823.79
10:14:32|29823.79
10:14:32|29820.02
10:14:33|29816.63
10:14:34|29812.23
10:14:36|29810.16
10:14:36|29807.63
10:14:37|29807.63
10:14:38|29807.63
10:14:39|29807.63
10:14:40|29807.63
10:14:42|29807.63
10:14:43|29807.63
10:14:44|29806.31
10:14:45|29806.3
10:14:46|29809.3
10:14:47|29806.71
10:14:48|29810.22
10:14:49|29810.22
10:14:50|29810.22
10:14:51|29809.3
10:14:52|29809.3
10:14:54|29809.28
10:14:55|29809.28
10:14:56|29807.43
10:14:58|29807.43
10:14:59|29831.35
10:15:01|29831.33
10:15:02|29831.66
10:15:03|29841.
10:15:04|29841.
10:15:05|29833.47
10:15:06|29833.6
10:15:07|29833.6
10:15:09|29833.6
10:15:09|29833.6
10:15:11|29833.6
10:15:11|29840.16
10:15:13|29840.71
10:15:14|29849.13
10:15:15|29847.73
10:15:16|29842.18
10:15:17|29842.18
10:15:18|29842.18
10:15:19|29849.26
10:15:20|29849.26
10:15:21|29845.42
10:15:22|29845.42
10:15:23|29845.42
10:15:24|29845.42
10:15:26|29853.51
10:15:27|29845.27
10:15:28|29847.11
10:15:29|29847.14
10:15:30|29847.14
10:15:31|29847.14
10:15:32|29840.27
10:15:34|29825.05
10:15:35|29819.75
10:15:36|29819.75
10:15:37|29829.99
10:15:38|29825.12
10:15:39|29825.12
10:15:40|29818.97
10:15:41|29818.97
10:15:43|29818.97
10:15:44|29818.97
10:15:44|29812.66
10:15:45|29810.75
10:15:47|29810.75
10:15:48|29810.75
10:15:48|29814.11
10:15:50|29814.11
10:15:50|29821.1
10:15:52|29827.87
10:15:52|29814.17
10:15:54|29803.73
10:15:56|29800.26
10:15:56|29800.26
10:15:58|29800.26
10:15:59|29800.26
10:16:00|29801.79
10:16:01|29800.
10:16:02|29797.
10:16:04|29795.49
10:16:04|29795.49
10:16:06|29795.49
10:16:07|29795.49
10:16:08|29795.49
10:16:09|29795.49
10:16:10|29777.01
10:16:11|29773.26
10:16:12|29773.26
10:16:13|29773.26
10:16:14|29773.26
10:16:15|29773.26
10:16:17|29773.26
10:16:17|29767.56
10:16:18|29767.56
10:16:19|29767.56
10:16:21|29762.37
10:16:22|29762.37
10:16:23|29752.4
10:16:24|29757.08
10:16:25|29736.2
10:16:26|29734.9
10:16:27|29750.26
10:16:28|29740.56
10:16:29|29732.29
10:16:30|29732.29
10:16:31|29732.29
10:16:32|29732.29
10:16:33|29732.29
10:16:34|29732.29
10:16:35|29732.29
10:16:36|29720.
10:16:37|29713.13
10:16:38|29716.25
10:16:39|29716.28
10:16:40|29716.28
10:16:41|29724.3
10:16:43|29729.7
10:16:44|29729.7
10:16:44|29733.39
10:16:46|29732.25
10:16:46|29732.25
10:16:47|29736.15
10:16:49|29757.25
10:16:49|29771.88
10:16:51|29774.3
10:16:52|29773.33
10:16:52|29773.33
10:16:53|29773.33
10:16:55|29788.26
10:16:57|29790.64
10:16:58|29785.38
10:17:00|29785.38
10:17:01|29785.38
10:17:01|29785.38
10:17:03|29762.33
10:17:05|29752.03
10:17:06|29749.12
10:17:07|29749.12
10:17:08|29749.12
10:17:09|29749.12
10:17:11|29760.8
10:17:12|29766.03
10:17:13|29774.35
10:17:14|29771.71
10:17:15|29771.71
10:17:16|29761.47
10:17:17|29771.26
10:17:18|29771.26
10:17:19|29787.56
10:17:21|29787.56
10:17:22|29787.56
10:17:24|29794.44
10:17:25|29811.41
10:17:25|29818.81
10:17:27|29811.35
10:17:28|29811.31
10:17:29|29811.36
10:17:30|29813.57
10:17:32|29820.5
10:17:33|29820.5
10:17:34|29834.92
10:17:35|29834.92
10:17:36|29834.92
10:17:37|29834.92
10:17:38|29837.97
10:17:38|29837.97
10:17:40|29839.83
10:17:41|29839.83
10:17:42|29839.84
10:17:43|29839.84
10:17:44|29839.84
10:17:45|29856.32
10:17:46|29856.32
10:17:47|29863.73
10:17:48|29856.96
10:17:49|29858.87
10:17:50|29868.46
10:17:51|29868.46
10:17:52|29869.89
10:17:53|29858.71
10:17:54|29858.71
10:17:55|29848.36
10:17:57|29861.08
10:17:58|29862.38
10:17:59|29862.38
10:18:00|29872.14
10:18:02|29872.14
10:18:03|29872.13
10:18:04|29872.13
10:18:05|29862.36
10:18:06|29865.25
10:18:07|29854.11
10:18:07|29854.11
10:18:09|29854.11
10:18:10|29862.72
10:18:11|29862.72
10:18:12|29864.4
10:18:13|29864.4
10:18:14|29864.4
10:18:15|29864.4
10:18:16|29870.13
10:18:17|29873.61
10:18:18|29890.8
10:18:19|29891.91
10:18:20|29891.91
10:18:21|29903.43
10:18:22|29903.43
10:18:23|29892.08
10:18:24|29886.2
10:18:25|29886.2
10:18:26|29886.2
10:18:27|29886.2
10:18:28|29886.2
10:18:30|29896.86
10:18:31|29903.29
10:18:32|29903.29
10:18:33|29907.55
10:18:34|29907.55
10:18:35|29907.55
10:18:36|29914.81
10:18:37|29904.35
10:18:38|29907.15
10:18:39|29905.65
10:18:40|29905.65
10:18:41|29905.65
10:18:42|29901.79
10:18:43|29908.37
10:18:44|29908.37
10:18:46|29911.8
10:18:46|29914.82
10:18:48|29924.87
10:18:49|29917.04
10:18:50|29892.41
10:18:51|29892.41
10:18:52|29892.41
10:18:53|29892.41
10:18:54|29899.23
10:18:55|29901.97
10:18:56|29901.97
10:18:57|29901.97
10:18:58|29901.97
10:19:00|29901.97
10:19:01|29901.97
10:19:02|29916.77
10:19:04|29912.21
10:19:05|29918.24
10:19:06|29901.56
10:19:07|29901.56
10:19:08|29901.56
10:19:09|29905.6
10:19:10|29899.88
10:19:12|29901.94
10:19:13|29908.02
10:19:14|29924.35
10:19:15|29924.35
10:19:16|29924.35
10:19:17|29919.38
10:19:17|29919.08
10:19:19|29919.08
10:19:19|29933.67
10:19:21|29933.67
10:19:22|29933.67
10:19:23|29933.67
10:19:24|29933.67
10:19:25|29933.67
10:19:26|29933.67
10:19:27|29939.69
10:19:27|29939.54
10:19:29|29939.54
10:19:29|29939.54
10:19:30|29917.81
10:19:31|29917.81
10:19:33|29922.2
10:19:34|29922.2
10:19:35|29906.24
10:19:35|29906.24
10:19:37|29915.57
10:19:38|29917.17
10:19:39|29917.17
10:19:39|29909.02
10:19:41|29909.02
10:19:42|29909.02
10:19:43|29909.02
10:19:44|29915.78
10:19:46|29916.23
10:19:46|29916.23
10:19:47|29916.23
10:19:49|29918.77
10:19:50|29918.75
10:19:50|29914.32
10:19:52|29914.31
10:19:52|29914.31
10:19:54|29914.31
10:19:54|29914.31
10:19:55|29912.15
10:19:58|29917.63
10:19:59|29917.63
10:20:00|29904.32
10:20:00|29896.86
10:20:03|29891.92
10:20:03|29891.92
10:20:05|29876.88
10:20:06|29879.25
10:20:07|29879.26
10:20:08|29879.26
10:20:10|29889.32
10:20:10|29889.32
10:20:12|29896.92
10:20:13|29896.92
10:20:14|29900.91
10:20:15|29900.91
10:20:16|29886.51
10:20:17|29886.51
10:20:18|29886.51
10:20:19|29886.51
10:20:20|29870.19
10:20:21|29870.13
10:20:22|29870.13
10:20:23|29847.39
10:20:24|29848.51
10:20:25|29852.64
10:20:26|29852.64
10:20:27|29839.32
10:20:28|29841.87
10:20:29|29841.87
10:20:30|29839.93
10:20:32|29839.92
10:20:32|29847.81
10:20:33|29847.81
10:20:34|29847.96
10:20:35|29847.96
10:20:36|29847.96
10:20:37|29857.43
10:20:38|29857.66
10:20:39|29857.66
10:20:40|29857.9
10:20:41|29855.81
10:20:42|29855.61
10:20:43|29855.46
10:20:45|29863.02
10:20:45|29863.02
10:20:46|29861.03
10:20:47|29870.51
10:20:48|29863.54
10:20:49|29864.28
10:20:50|29867.69
10:20:51|29871.11
10:20:52|29871.11
10:20:53|29871.11
10:20:54|29871.11
10:20:55|29875.09
10:20:56|29861.63
10:20:58|29855.62
10:20:58|29858.39
10:20:59|29858.39
10:21:01|29861.85
10:21:03|29861.85
10:21:03|29857.1
10:21:04|29847.97
10:21:06|29849.84
10:21:06|29849.84
10:21:08|29849.84
10:21:09|29849.84
10:21:10|29849.82
10:21:11|29849.82
10:21:12|29857.89
10:21:14|29859.27
10:21:14|29859.27
10:21:15|29859.27
10:21:16|29864.28
10:21:18|29864.28
10:21:19|29866.
10:21:21|29865.96
10:21:22|29865.96
10:21:22|29866.34
10:21:23|29865.25
10:21:24|29862.5
10:21:25|29883.55
10:21:26|29883.55
10:21:28|29883.55
10:21:29|29867.32
10:21:29|29867.32
10:21:31|29868.2
10:21:32|29868.2
10:21:32|29868.24
10:21:33|29868.24
10:21:35|29868.24
10:21:37|29892.39
10:21:37|29892.39
10:21:38|29892.39
10:21:39|29892.39
10:21:40|29892.39
10:21:41|29892.39
10:21:42|29892.39
10:21:44|29883.6
10:21:45|29885.91
10:21:45|29879.58
10:21:47|29879.58
10:21:48|29879.58
10:21:49|29879.58
10:21:50|29875.81
10:21:50|29859.04
10:21:52|29859.04
10:21:52|29859.8
10:21:54|29861.56
10:21:54|29861.56
10:21:56|29861.55
10:21:57|29861.55
10:21:58|29851.01
10:21:59|29851.01
10:22:01|29851.01
10:22:02|29851.01
10:22:03|29847.96
10:22:05|29848.38
10:22:06|29847.96
10:22:07|29847.96
10:22:09|29847.96
10:22:09|29847.96
10:22:10|29862.07
10:22:11|29862.07
10:22:13|29869.52
10:22:14|29869.48
10:22:15|29872.52
10:22:16|29872.63
10:22:17|29869.08
10:22:18|29869.08
10:22:19|29865.04
10:22:20|29873.78
10:22:21|29873.78
10:22:22|29873.78
10:22:23|29873.78
10:22:24|29873.78
10:22:25|29873.78
10:22:26|29873.78
10:22:27|29857.74
10:22:28|29857.74
10:22:28|29857.74
10:22:30|29863.22
10:22:31|29863.22
10:22:31|29863.22
10:22:33|29863.22
10:22:34|29863.22
10:22:35|29863.22
10:22:36|29880.66
10:22:37|29880.66
10:22:38|29880.66
10:22:38|29889.71
10:22:41|29904.35
10:22:41|29904.35
10:22:42|29904.35
10:22:43|29906.26
10:22:45|29906.26
10:22:45|29900.02
10:22:47|29900.
10:22:47|29900.
10:22:49|29899.96
10:22:50|29896.38
10:22:50|29896.38
10:22:51|29896.38
10:22:53|29896.38
10:22:55|29910.27
10:22:55|29892.36
10:22:56|29901.16
10:22:57|29901.16
10:22:58|29902.04
10:22:59|29902.04
10:23:01|29884.82
10:23:03|29884.81
10:23:03|29884.81
10:23:04|29884.81
10:23:05|29884.81
10:23:06|29884.81
10:23:08|29884.81
10:23:09|29892.25
10:23:10|29888.36
10:23:12|29907.12
10:23:12|29915.76
10:23:13|29910.76
10:23:15|29910.76
10:23:16|29910.62
10:23:17|29910.62
10:23:18|29908.55
10:23:19|29908.55
10:23:20|29887.17
10:23:21|29909.01
10:23:22|29909.01
10:23:23|29909.01
10:23:24|29909.01
10:23:25|29909.01
10:23:26|29909.01
10:23:27|29912.8
10:23:28|29912.8
10:23:29|29907.47
10:23:30|29900.18
10:23:31|29900.18
10:23:32|29900.17
10:23:33|29900.17
10:23:34|29900.17
10:23:35|29900.07
10:23:36|29939.46
10:23:37|29952.77
10:23:38|29958.47
10:23:40|29947.32
10:23:41|29947.32
10:23:41|29959.19
10:23:43|29952.24
10:23:44|29952.24
10:23:45|29952.24
10:23:46|29968.15
10:23:47|29959.92
10:23:48|29959.92
10:23:49|29959.92
10:23:50|29959.92
10:23:51|29975.93
10:23:52|29979.68
10:23:53|29973.04
10:23:54|29973.04
10:23:55|29948.16
10:23:56|29948.16
10:23:57|29948.16
10:23:58|29948.16
10:23:59|29934.41
10:24:01|29933.87
10:24:01|29933.87
10:24:03|29939.73
10:24:05|29939.73
10:24:06|29939.73
10:24:07|29939.73
10:24:08|29939.73
10:24:09|29966.42
10:24:11|29966.42
10:24:12|29977.97
10:24:13|29966.41
10:24:14|29958.88
10:24:15|29958.88
10:24:16|29958.88
10:24:17|29958.88
10:24:18|29958.88
10:24:19|29951.92
10:24:20|29951.93
10:24:21|29968.52
10:24:22|29952.92
10:24:23|29953.82
10:24:25|29951.95
10:24:25|29956.33
10:24:27|29975.87
10:24:27|29959.01
10:24:28|29959.01
10:24:30|29959.01
10:24:30|29959.01
10:24:31|29959.01
10:24:33|29959.02
10:24:33|29959.02
10:24:35|29963.48
10:24:35|29963.48
10:24:36|29966.64
10:24:37|29966.64
10:24:38|29959.01
10:24:39|29959.01
10:24:40|29959.01
10:24:42|29959.01
10:24:42|29959.01
10:24:44|29958.86
10:24:44|29956.16
10:24:46|29956.16
10:24:47|29950.87
10:24:48|29950.87
10:24:48|29950.87
10:24:50|29951.88
10:24:50|29951.88
10:24:52|29953.49
10:24:52|29953.49
10:24:53|29953.49
10:24:54|29953.92
10:24:55|29946.39
10:24:57|29938.39
10:24:57|29938.39
10:24:58|29936.89
10:25:00|29934.47
10:25:01|29934.48
10:25:02|29934.48
10:25:04|29934.48
10:25:05|29929.25
10:25:07|29932.71
10:25:08|29934.63
10:25:09|29934.63
10:25:11|29938.2
10:25:12|29938.2
10:25:13|29938.44
10:25:14|29942.97
10:25:15|29942.97
10:25:16|29942.97
10:25:17|29952.79
10:25:19|29945.57
10:25:20|29945.57
10:25:21|29937.59
10:25:22|29937.59
10:25:23|29937.59
10:25:24|29939.09
10:25:25|29939.09
10:25:26|29946.37
10:25:27|29946.37
10:25:28|29946.36
10:25:29|29944.59
10:25:30|29944.6
10:25:31|29944.6
10:25:32|29951.52
10:25:33|29951.52
10:25:34|29951.52
10:25:35|29955.49
10:25:36|29955.49
10:25:37|29955.49
10:25:38|29955.49
10:25:39|29955.49
10:25:41|29940.45
10:25:42|29942.36
10:25:42|29945.64
10:25:44|29945.64
10:25:44|29945.64
10:25:46|29945.64
10:25:47|29950.63
10:25:47|29950.62
10:25:50|29950.47
10:25:50|29950.47
10:25:51|29950.47
10:25:52|29950.47
10:25:53|29950.47
10:25:54|29950.47
10:25:55|29950.47
10:25:56|29950.47
10:25:57|29950.47
10:25:58|29950.47
10:25:59|29950.47
10:26:00|29943.25
10:26:01|29943.25
10:26:02|29944.25
10:26:03|29934.53
10:26:04|29934.53
10:26:06|29934.36
10:26:07|29934.36
10:26:08|29934.36
10:26:10|29936.55
10:26:10|29930.01
10:26:12|29930.01
10:26:14|29930.01
10:26:14|29930.01
10:26:15|29930.34
10:26:16|29930.34
10:26:18|29943.76
10:26:18|29943.76
10:26:20|29933.9
10:26:21|29933.9
10:26:21|29933.9
10:26:23|29942.3
10:26:24|29942.3
10:26:25|29958.96
10:26:26|29958.96
10:26:27|29956.83
10:26:28|29954.08
10:26:30|29954.7
10:26:30|29954.7
10:26:31|29954.71
10:26:32|29954.71
10:26:33|29946.51
10:26:34|29946.51
10:26:35|29954.25
10:26:36|29954.25
10:26:37|29958.01
10:26:38|29958.01
10:26:39|29958.01
10:26:40|29946.37
10:26:41|29946.37
10:26:42|29946.37
10:26:43|29948.02
10:26:44|29948.02
10:26:45|29946.36
10:26:46|29943.47
10:26:47|29943.47
10:26:48|29943.47
10:26:49|29936.76
10:26:50|29938.26
10:26:51|29938.26
10:26:52|29938.26
10:26:53|29939.33
10:26:54|29939.33
10:26:55|29940.86
10:26:56|29936.64
10:26:57|29936.64
10:26:58|29936.64
10:26:59|29936.64
10:27:00|29936.64
10:27:01|29941.81
10:27:02|29949.7
10:27:03|29949.7
10:27:05|29949.54
10:27:07|29934.24
10:27:07|29940.6
10:27:09|29940.6
10:27:10|29934.45
10:27:11|29934.45
10:27:12|29947.13
10:27:12|29953.21
10:27:15|29943.17
10:27:15|29938.54
10:27:16|29938.54
10:27:17|29938.54
10:27:18|29938.54
10:27:19|29938.54
10:27:20|29945.34
10:27:21|29945.34
10:27:22|29945.34
10:27:23|29945.34
10:27:24|29945.34
10:27:25|29944.44
10:27:26|29944.44
10:27:27|29944.44
10:27:28|29944.44
10:27:30|29948.03
10:27:32|29948.03
10:27:33|29948.03
10:27:33|29948.03
10:27:34|29948.03
10:27:35|29956.21
10:27:36|29956.21
10:27:38|29945.35
10:27:39|29945.35
10:27:39|29945.35
10:27:40|29945.35
10:27:41|29945.35
10:27:43|29949.47
10:27:43|29951.01
10:27:44|29951.01
10:27:45|29947.44
10:27:46|29949.82
10:27:48|29949.82
10:27:48|29949.82
10:27:49|29949.82
10:27:51|29950.17
10:27:52|29945.34
10:27:53|29943.46
10:27:54|29949.1
10:27:55|29949.1
10:27:56|29949.1
10:27:56|29949.11
10:27:58|29959.16
10:27:59|29953.41
10:28:00|29949.09
10:28:02|29945.53
10:28:02|29945.53
10:28:03|29945.5
10:28:04|29945.5
10:28:05|29936.73
10:28:07|29944.4
10:28:08|29944.4
10:28:10|29940.72
10:28:10|29940.72
10:28:11|29940.72
10:28:13|29940.72
10:28:14|29932.32
10:28:15|29934.73
10:28:16|29937.54
10:28:17|29934.91
10:28:18|29929.25
10:28:19|29929.25
10:28:20|29930.
10:28:20|29930.
10:28:22|29930.
10:28:22|29930.
10:28:24|29930.
10:28:25|29915.99
10:28:26|29918.1
10:28:27|29918.1
10:28:28|29918.06
10:28:29|29912.35
10:28:31|29913.47
10:28:31|29913.47
10:28:32|29918.21
10:28:33|29918.21
10:28:34|29929.44
10:28:35|29929.44
10:28:37|29922.37
10:28:37|29918.19
10:28:38|29918.19
10:28:39|29918.19
10:28:40|29912.67
10:28:41|29909.85
10:28:42|29912.67
10:28:43|29912.67
10:28:44|29915.25
10:28:45|29915.25
10:28:46|29915.25
10:28:47|29931.47
10:28:48|29931.47
10:28:49|29931.48
10:28:50|29931.48
10:28:51|29933.28
10:28:52|29933.28
10:28:53|29933.29
10:28:54|29933.29
10:28:55|29933.29
10:28:56|29933.29
10:28:57|29936.07
10:28:58|29937.51
10:28:59|29937.51
10:29:00|29939.94
10:29:01|29939.94
10:29:02|29941.36
10:29:03|29941.36
10:29:05|29941.34
10:29:06|29941.34
10:29:08|29941.34
10:29:09|29941.2
10:29:11|29933.29
10:29:12|29927.69
10:29:13|29927.69
10:29:15|29924.52
10:29:15|29924.52
10:29:17|29942.01
10:29:18|29942.01
10:29:19|29942.01
10:29:20|29942.01
10:29:22|29924.52
10:29:23|29924.52
10:29:24|29929.74
10:29:25|29918.81
10:29:26|29918.82
10:29:27|29918.82
10:29:28|29921.13
10:29:29|29921.13
10:29:30|29921.13
10:29:31|29918.45
10:29:32|29918.45
10:29:33|29914.88
10:29:34|29914.88
10:29:35|29914.88
10:29:36|29915.04
10:29:37|29918.03
10:29:38|29921.02
10:29:39|29921.02
10:29:40|29921.03
10:29:42|29921.02
10:29:42|29921.03
10:29:43|29921.03
10:29:44|29921.03
10:29:46|29931.39
10:29:46|29931.39
10:29:47|29931.4
10:29:48|29931.4
10:29:50|29938.55
10:29:50|29938.09
10:29:51|29938.05
10:29:53|29938.87
10:29:54|29938.87
10:29:54|29938.87
10:29:55|29938.87
10:29:56|29938.87
10:29:57|29942.04
10:29:58|29942.04
10:29:59|29942.04
10:30:00|29940.5
10:30:01|29932.45
10:30:02|29928.81
10:30:03|29930.31
10:30:05|29932.32
10:30:05|29941.15
10:30:06|29941.15
10:30:07|29944.72
10:30:09|29944.72
10:30:10|29944.72
10:30:12|29949.95
10:30:12|29949.95
10:30:13|29952.37
10:30:15|29955.28
10:30:15|29962.04
10:30:16|29962.04
10:30:17|29962.04
10:30:19|29953.3
10:30:19|29947.68
10:30:21|29951.16
10:30:21|29963.44
10:30:23|29963.44
10:30:24|29963.83
10:30:25|29960.49
10:30:25|29962.15
10:30:26|29962.15
10:30:28|29976.13
10:30:29|29976.13
10:30:30|29971.83
10:30:31|29971.83
10:30:32|29971.78
10:30:33|29971.78
10:30:34|29974.68
10:30:35|29974.8
10:30:36|29974.8
10:30:37|29978.6
10:30:38|29978.6
10:30:39|29994.51
10:30:40|29997.53
10:30:41|29997.38
10:30:42|29988.58
10:30:43|29977.85
10:30:44|29980.9
10:30:45|29980.61
10:30:46|29984.61
10:30:47|29984.61
10:30:48|29982.91
10:30:49|29980.63
10:30:51|29973.79
10:30:51|29964.68
10:30:53|29964.68
10:30:54|29964.68
10:30:55|29964.68
10:30:56|29947.2
10:30:57|29947.2
10:30:57|29939.94
10:30:58|29939.94
10:30:59|29939.94
10:31:01|29939.94
10:31:02|29939.94
10:31:03|29939.94
10:31:04|29939.94
10:31:05|29939.94
10:31:06|29950.39
10:31:06|29950.39
10:31:08|29950.39
10:31:09|29950.39
10:31:10|29946.53
10:31:11|29946.53
10:31:12|29946.53
10:31:13|29946.53
10:31:15|29946.53
10:31:16|29937.08
10:31:18|29937.08
10:31:19|29937.08
10:31:20|29937.08
10:31:21|29938.57
10:31:22|29938.57
10:31:23|29938.57
10:31:24|29941.49
10:31:25|29941.49
10:31:26|29938.41
10:31:27|29931.55
10:31:28|29931.55
10:31:29|29920.89
10:31:30|29920.89
10:31:31|29916.44
10:31:32|29917.9
10:31:33|29926.14
10:31:34|29926.14
10:31:35|29918.83
10:31:36|29918.84
10:31:37|29918.83
10:31:38|29918.83
10:31:39|29924.66
10:31:40|29923.12
10:31:41|29923.12
10:31:42|29923.12
10:31:43|29919.68
10:31:44|29919.69
10:31:45|29919.69
10:31:46|29919.33
10:31:47|29913.04
10:31:48|29913.04
10:31:49|29919.36
10:31:50|29914.18
10:31:51|29912.61
10:31:52|29912.61
10:31:53|29912.61
10:31:54|29912.61
10:31:55|29904.35
10:31:56|29906.14
10:31:57|29906.15
10:31:58|29906.15
10:31:59|29906.15
10:32:00|29906.15
10:32:01|29906.15
10:32:02|29903.11
10:32:03|29902.74
10:32:04|29900.01
10:32:05|29899.87
10:32:06|29894.01
10:32:07|29894.
10:32:08|29894.
10:32:10|29886.35
10:32:11|29886.35
10:32:13|29886.35
10:32:13|29888.35
10:32:15|29885.33
10:32:15|29885.33
10:32:17|29876.38
10:32:18|29876.38
10:32:19|29868.22
10:32:20|29868.19
10:32:21|29868.19
10:32:22|29868.19
10:32:23|29871.77
10:32:24|29876.01
10:32:25|29880.78
10:32:26|29876.68
10:32:26|29874.21
10:32:28|29874.21
10:32:28|29874.06
10:32:29|29874.06
10:32:32|29874.06
10:32:32|29873.28
10:32:33|29873.28
10:32:34|29873.28
10:32:35|29873.29
10:32:37|29877.61
10:32:39|29877.61
10:32:39|29876.8
10:32:40|29872.34
10:32:41|29872.34
10:32:42|29872.34
10:32:43|29867.05
10:32:44|29867.05
10:32:45|29867.05
10:32:46|29864.81
10:32:47|29861.85
10:32:48|29855.46
10:32:49|29864.95
10:32:50|29864.96
10:32:51|29864.96
10:32:52|29864.96
10:32:53|29863.07
10:32:54|29863.07
10:32:55|29872.63
10:32:56|29889.03
10:32:57|29892.92
10:32:58|29892.92
10:32:59|29892.92
10:33:00|29892.92
10:33:01|29890.9
10:33:02|29886.05
10:33:03|29886.
10:33:04|29886.
10:33:05|29880.8
10:33:06|29880.79
10:33:07|29880.79
10:33:08|29880.79
10:33:09|29871.28
10:33:10|29870.49
10:33:11|29870.49
10:33:12|29870.49
10:33:14|29870.48
10:33:16|29865.72
10:33:16|29865.72
10:33:18|29867.52
10:33:19|29865.74
10:33:21|29862.01
10:33:21|29867.5
10:33:22|29869.01
10:33:24|29876.55
10:33:25|29876.55
10:33:25|29876.55
10:33:27|29876.55
10:33:28|29892.57
10:33:29|29892.42
10:33:31|29882.44
10:33:31|29882.44
10:33:32|29882.44
10:33:33|29882.44
10:33:35|29882.44
10:33:36|29882.44
10:33:37|29882.44
10:33:38|29882.59
10:33:38|29898.58
10:33:40|29888.59
10:33:41|29888.59
10:33:42|29888.59
10:33:43|29889.58
10:33:45|29889.58
10:33:45|29889.43
10:33:46|29889.43
10:33:47|29889.42
10:33:48|29889.38
10:33:49|29889.38
10:33:50|29888.43
10:33:51|29874.29
10:33:52|29874.29
10:33:53|29874.29
10:33:54|29874.44
10:33:55|29874.44
10:33:56|29874.44
10:33:57|29874.44
10:33:58|29874.46
10:33:59|29890.22
10:34:00|29890.22
10:34:01|29890.22
10:34:02|29890.22
10:34:04|29890.22
10:34:04|29890.22
10:34:05|29895.03
10:34:06|29895.03
10:34:07|29895.03
10:34:08|29895.04
10:34:09|29905.28
10:34:10|29896.34
10:34:11|29895.97
10:34:12|29894.88
10:34:13|29894.88
10:34:14|29894.88
10:34:15|29884.61
10:34:16|29884.61
10:34:17|29884.25
10:34:18|29884.25
10:34:20|29884.24
10:34:21|29884.25
10:34:22|29884.25
10:34:24|29884.25
10:34:24|29884.25
10:34:26|29884.25
10:34:26|29888.86
10:34:27|29888.84
10:34:28|29888.84
10:34:29|29888.84
10:34:30|29888.84
10:34:32|29888.83
10:34:33|29888.84
10:34:34|29888.84
10:34:35|29888.84
10:34:36|29888.84
10:34:37|29888.83
10:34:38|29888.83
10:34:39|29887.33
10:34:40|29887.33
10:34:41|29887.33
10:34:42|29887.33
10:34:43|29887.34
10:34:44|29884.61
10:34:45|29874.46
10:34:46|29870.49
10:34:47|29870.49
10:34:49|29865.58
10:34:49|29865.58
10:34:50|29865.59
10:34:51|29864.99
10:34:52|29858.7
10:34:53|29858.7
10:34:55|29858.7
10:34:55|29858.7
10:34:56|29858.7
10:34:58|29858.7
10:34:58|29862.01
10:34:59|29862.01
10:35:00|29862.01
10:35:02|29862.57
10:35:02|29862.57
10:35:04|29862.57
10:35:05|29862.57
10:35:05|29862.57
10:35:07|29862.57
10:35:07|29862.56
10:35:09|29862.57
10:35:10|29862.57
10:35:11|29862.53
10:35:12|29862.52
10:35:14|29862.53
10:35:14|29862.52
10:35:16|29862.52
10:35:18|29862.52
10:35:19|29862.52
10:35:20|29862.52
10:35:20|29862.52
10:35:21|29853.44
10:35:23|29857.02
10:35:24|29857.03
10:35:25|29852.66
10:35:26|29852.65
10:35:27|29852.65
10:35:28|29851.4
10:35:29|29840.04
10:35:30|29840.04
10:35:32|29833.98
10:35:32|29833.98
10:35:34|29834.13
10:35:35|29837.79
10:35:36|29837.79
10:35:37|29837.79
10:35:38|29836.54
10:35:39|29836.57
10:35:40|29841.37
10:35:41|29848.32
10:35:42|29848.32
10:35:43|29841.22
10:35:44|29841.22
10:35:45|29836.66
10:35:46|29836.66
10:35:47|29832.6
10:35:48|29832.6
10:35:50|29832.59
10:35:50|29832.59
10:35:51|29832.59
10:35:53|29830.
10:35:54|29830.
10:35:55|29830.
10:35:56|29830.
10:35:56|29851.36
10:35:58|29861.8
10:35:58|29870.88
10:36:00|29871.04
10:36:00|29871.05
10:36:01|29871.05
10:36:03|29880.28
10:36:03|29871.05
10:36:05|29880.1
10:36:05|29880.1
10:36:07|29880.1
10:36:07|29880.1
10:36:08|29886.07
10:36:10|29892.99
10:36:10|29880.31
10:36:12|29890.03
10:36:13|29891.77
10:36:15|29903.75
10:36:15|29903.75
10:36:17|29899.75
10:36:18|29899.76
10:36:20|29899.77
10:36:21|29911.01
10:36:23|29925.14
10:36:24|29922.77
10:36:25|29916.82
10:36:26|29911.5
10:36:27|29906.72
10:36:28|29906.72
10:36:29|29906.71
10:36:30|29906.71
10:36:31|29894.75
10:36:32|29896.09
10:36:33|29896.09
10:36:34|29896.09
10:36:35|29896.09
10:36:36|29896.09
10:36:37|29895.44
10:36:38|29895.44
10:36:39|29895.43
10:36:40|29895.28
10:36:41|29895.28
10:36:42|29895.29
10:36:43|29895.29
10:36:44|29900.71
10:36:45|29900.71
10:36:46|29906.67
10:36:47|29906.68
10:36:48|29906.68
10:36:49|29893.51
10:36:50|29879.05
10:36:51|29878.47
10:36:52|29882.33
10:36:53|29892.39
10:36:54|29869.07
10:36:55|29865.91
10:36:56|29865.91
10:36:57|29865.91
10:36:58|29865.91
10:36:59|29850.45
10:37:00|29850.45
10:37:01|29845.86
10:37:02|29836.
10:37:03|29839.26
10:37:04|29839.26
10:37:05|29835.36
10:37:06|29831.52
10:37:07|29831.52
10:37:08|29831.51
10:37:09|29831.51
10:37:10|29831.51
10:37:11|29822.59
10:37:12|29819.34
10:37:13|29818.14
10:37:14|29821.56
10:37:16|29826.63
10:37:17|29814.55
10:37:18|29814.55
10:37:19|29809.71
10:37:20|29809.71
10:37:22|29809.85
10:37:22|29811.39
10:37:23|29811.39
10:37:25|29826.66
10:37:26|29833.04
10:37:27|29833.04
10:37:27|29833.04
10:37:28|29833.04
10:37:30|29825.81
10:37:31|29813.94
10:37:32|29809.53
10:37:33|29809.68
10:37:34|29809.68
10:37:35|29809.68
10:37:36|29809.68
10:37:37|29809.68
10:37:38|29809.68
10:37:39|29809.69
10:37:40|29809.83
10:37:41|29809.83
10:37:42|29818.67
10:37:43|29818.67
10:37:44|29828.39
10:37:46|29818.52
10:37:47|29818.52
10:37:48|29818.52
10:37:49|29812.92
10:37:50|29812.92
10:37:51|29812.92
10:37:51|29821.51
10:37:52|29822.33
10:37:54|29822.33
10:37:55|29831.49
10:37:55|29831.49
10:37:57|29823.37
10:37:58|29819.34
10:37:58|29816.08
10:37:59|29816.08
10:38:00|29816.08
10:38:01|29816.08
10:38:03|29819.96
10:38:04|29819.96
10:38:05|29819.96
10:38:06|29819.96
10:38:07|29819.96
10:38:08|29811.29
10:38:09|29808.94
10:38:10|29808.94
10:38:11|29808.11
10:38:12|29808.11
10:38:13|29809.24
10:38:14|29809.24
10:38:15|29809.23
10:38:16|29809.23
10:38:17|29809.23
10:38:19|29809.23
10:38:20|29809.23
10:38:21|29809.24
10:38:22|29809.24
10:38:24|29806.
10:38:25|29805.99
10:38:27|29801.49
10:38:28|29805.9
10:38:29|29805.9
10:38:30|29800.
10:38:31|29797.8
10:38:32|29797.8
10:38:33|29794.24
10:38:33|29800.15
10:38:35|29800.15
10:38:36|29800.15
10:38:37|29794.24
10:38:38|29779.04
10:38:38|29787.74
10:38:40|29786.15
10:38:40|29770.31
10:38:42|29772.81
10:38:42|29773.88
10:38:44|29773.88
10:38:45|29773.88
10:38:46|29773.88
10:38:47|29773.88
10:38:49|29766.25
10:38:49|29766.25
10:38:50|29766.25
10:38:51|29766.4
10:38:52|29766.58
10:38:53|29766.58
10:38:55|29773.22
10:38:56|29776.45
10:38:57|29772.2
10:38:58|29780.29
10:39:00|29769.5
10:39:00|29769.5
10:39:01|29769.83
10:39:02|29769.84
10:39:03|29769.84
10:39:04|29769.81
10:39:05|29758.33
10:39:06|29745.13
10:39:07|29743.64
10:39:08|29742.44
10:39:09|29742.44
10:39:10|29742.44
10:39:11|29735.19
10:39:12|29735.19
10:39:13|29735.11
10:39:14|29740.5
10:39:15|29748.01
10:39:16|29750.
10:39:17|29764.4
10:39:19|29764.4
10:39:20|29757.96
10:39:22|29786.11
10:39:23|29786.11
10:39:24|29792.88
10:39:25|29791.33
10:39:26|29791.33
10:39:27|29787.84
10:39:29|29788.66
10:39:29|29788.66
10:39:30|29785.75
10:39:31|29778.55
10:39:32|29770.14
10:39:33|29770.13
10:39:34|29770.29
10:39:35|29770.29
10:39:36|29770.29
10:39:37|29770.29
10:39:38|29770.29
10:39:39|29775.68
10:39:40|29775.68
10:39:41|29775.68
10:39:42|29775.68
10:39:43|29775.68
10:39:44|29775.68
10:39:45|29775.68
10:39:46|29775.68
10:39:47|29775.68
10:39:48|29775.68
10:39:50|29775.68
10:39:51|29775.68
10:39:52|29775.68
10:39:52|29785.15
10:39:54|29785.15
10:39:54|29785.15
10:39:56|29785.15
10:39:57|29787.37
10:39:58|29788.98
10:39:58|29788.98
10:40:00|29794.48
10:40:01|29799.22
10:40:01|29799.22
10:40:03|29799.26
10:40:04|29799.12
10:40:05|29781.6
10:40:06|29796.55
10:40:07|29801.27
10:40:08|29801.27
10:40:08|29801.27
10:40:10|29801.27
10:40:10|29801.27
10:40:12|29819.97
10:40:13|29826.16
10:40:14|29836.67
10:40:15|29842.88
10:40:16|29842.25
10:40:17|29842.25
10:40:19|29831.97
10:40:19|29837.05
10:40:20|29840.57
10:40:21|29840.57
10:40:23|29840.57
10:40:23|29830.78
10:40:25|29830.78
10:40:26|29845.63
10:40:26|29845.63
10:40:28|29832.97
10:40:29|29832.97
10:40:30|29832.96
10:40:30|29832.96
10:40:33|29816.88
10:40:33|29815.52
10:40:35|29809.56
10:40:36|29809.56
10:40:37|29809.57
10:40:38|29809.57
10:40:38|29809.56
10:40:39|29809.56
10:40:41|29809.57
10:40:42|29809.57
10:40:42|29809.55
10:40:44|29809.55
10:40:45|29809.55
10:40:46|29803.76
10:40:46|29803.76
10:40:48|29803.76
10:40:48|29803.76
10:40:50|29803.76
10:40:51|29780.22
10:40:52|29783.67
10:40:52|29762.63
10:40:55|29781.09
10:40:56|29781.09
10:40:56|29781.09
10:40:57|29781.09
10:40:59|29781.07
10:41:00|29780.91
10:41:00|29780.91
10:41:01|29780.91
10:41:02|29780.91
10:41:04|29771.08
10:41:05|29771.08
10:41:06|29778.84
10:41:07|29778.84
10:41:08|29787.37
10:41:09|29790.49
10:41:10|29790.5
10:41:11|29790.5
10:41:12|29790.5
10:41:13|29797.37
10:41:14|29790.75
10:41:15|29790.75
10:41:16|29795.06
10:41:17|29795.06
10:41:18|29798.69
10:41:19|29797.2
10:41:21|29795.42
10:41:22|29795.42
10:41:23|29790.76
10:41:24|29790.76
10:41:24|29790.6
10:41:26|29781.22
10:41:26|29781.22
10:41:27|29783.83
10:41:28|29783.83
10:41:30|29783.83
10:41:31|29781.23
10:41:31|29781.23
10:41:32|29781.23
10:41:34|29781.23
10:41:35|29783.84
10:41:36|29783.99
10:41:37|29797.2
10:41:39|29815.78
10:41:40|29815.93
10:41:41|29820.36
10:41:42|29820.36
10:41:43|29820.36
10:41:44|29817.47
10:41:46|29809.95
10:41:47|29809.95
10:41:47|29797.83
10:41:48|29811.35
10:41:50|29814.79
10:41:51|29814.79
10:41:51|29795.85
10:41:52|29790.01
10:41:54|29791.56
10:41:55|29791.57
10:41:55|29791.61
10:41:56|29790.15
10:41:58|29791.61
10:41:58|29790.01
10:41:59|29790.01
10:42:01|29790.01
10:42:01|29793.01
10:42:03|29781.1
10:42:04|29781.1
10:42:05|29781.1
10:42:06|29781.1
10:42:07|29781.1
10:42:08|29783.68
10:42:09|29783.67
10:42:10|29783.68
10:42:11|29783.68
10:42:12|29783.52
10:42:14|29783.53
10:42:14|29781.11
10:42:15|29781.11
10:42:16|29781.11
10:42:18|29793.95
10:42:19|29793.95
10:42:20|29807.08
10:42:22|29807.08
10:42:23|29814.42
10:42:24|29814.42
10:42:26|29809.16
10:42:27|29808.49
10:42:28|29807.63
10:42:29|29807.63
10:42:30|29807.63
10:42:31|29807.63
10:42:32|29815.39
10:42:33|29809.12
10:42:34|29807.47
10:42:35|29807.47
10:42:36|29801.5
10:42:37|29801.5
10:42:38|29801.5
10:42:39|29803.67
10:42:40|29817.49
10:42:41|29812.87
10:42:42|29812.87
10:42:43|29812.86
10:42:44|29812.86
10:42:45|29812.86
10:42:46|29812.86
10:42:47|29812.86
10:42:48|29812.86
10:42:49|29812.71
10:42:50|29812.71
10:42:51|29812.71
10:42:52|29808.24
10:42:53|29808.25
10:42:54|29811.71
10:42:55|29814.44
10:42:57|29811.27
10:42:57|29811.27
10:42:58|29811.27
10:42:59|29811.27
10:43:01|29811.27
10:43:01|29810.75
10:43:03|29810.75
10:43:04|29810.75
10:43:05|29815.73
10:43:06|29815.73
10:43:07|29815.77
10:43:08|29815.77
10:43:09|29815.77
10:43:10|29815.77
10:43:11|29819.41
10:43:12|29819.41
10:43:13|29819.41
10:43:14|29819.41
10:43:15|29815.57
10:43:16|29811.52
10:43:17|29811.52
10:43:18|29813.03
10:43:19|29813.03
10:43:20|29813.03
10:43:21|29813.03
10:43:23|29813.03
10:43:24|29813.18
10:43:25|29813.18
10:43:26|29813.17
10:43:28|29813.18
10:43:29|29813.18
10:43:30|29810.75
10:43:32|29804.52
10:43:32|29800.
10:43:33|29800.
10:43:34|29799.99
10:43:35|29799.99
10:43:36|29799.99
10:43:37|29799.99
10:43:38|29797.31
10:43:39|29797.31
10:43:40|29796.67
10:43:41|29796.67
10:43:42|29799.06
10:43:44|29793.71
10:43:45|29793.71
10:43:47|29793.71
10:43:47|29793.72
10:43:48|29796.36
10:43:49|29799.35
10:43:50|29796.38
10:43:51|29796.33
10:43:52|29796.33
10:43:53|29796.33
10:43:54|29796.33
10:43:56|29796.33
10:43:56|29796.33
10:43:57|29796.33
10:43:58|29796.33
10:43:59|29796.33
10:44:00|29793.56
10:44:01|29793.56
10:44:02|29793.52
10:44:03|29793.6
10:44:04|29793.61
10:44:06|29795.22
10:44:06|29799.33
10:44:07|29799.33
10:44:08|29804.4
10:44:10|29797.82
10:44:12|29792.96
10:44:12|29792.96
10:44:13|29792.96
10:44:14|29792.96
10:44:16|29792.96
10:44:16|29791.51
10:44:17|29792.38
10:44:18|29792.38
10:44:19|29797.13
10:44:20|29802.9
10:44:21|29802.74
10:44:23|29802.89
10:44:25|29803.23
10:44:26|29803.23
10:44:26|29803.23
10:44:27|29803.23
10:44:28|29803.23
10:44:30|29803.23
10:44:30|29806.49
10:44:31|29806.49
10:44:32|29806.49
10:44:33|29809.54
10:44:35|29807.05
10:44:36|29809.27
10:44:38|29813.56
10:44:39|29813.56
10:44:39|29813.56
10:44:40|29813.56
10:44:41|29813.56
10:44:42|29811.76
10:44:44|29811.76
10:44:45|29817.24
10:44:46|29817.24
10:44:47|29819.48
10:44:47|29819.48
10:44:49|29829.24
10:44:49|29828.08
10:44:50|29816.39
10:44:51|29816.39
10:44:53|29816.39
10:44:53|29816.39
10:44:54|29809.84
10:44:56|29809.84
10:44:56|29808.79
10:44:57|29808.8
10:44:59|29808.8
10:45:00|29808.8
10:45:01|29809.91
10:45:02|29810.24
10:45:03|29810.24
10:45:04|29810.24
10:45:05|29810.25
10:45:06|29810.25
10:45:07|29815.23
10:45:08|29815.24
10:45:09|29815.24
10:45:10|29815.24
10:45:11|29815.24
10:45:12|29817.81
10:45:13|29830.06
10:45:14|29827.46
10:45:16|29818.46
10:45:16|29811.66
10:45:17|29804.41
10:45:19|29802.71
10:45:20|29798.42
10:45:21|29796.93
10:45:21|29793.39
10:45:23|29792.87
10:45:24|29792.87
10:45:26|29800.08
10:45:26|29792.87
10:45:28|29779.65
10:45:29|29774.93
10:45:30|29774.93
10:45:31|29774.93
10:45:32|29773.05
10:45:33|29802.39
10:45:34|29807.57
10:45:35|29811.16
10:45:36|29811.16
10:45:37|29811.16
10:45:38|29811.16
10:45:40|29814.04
10:45:41|29822.32
10:45:42|29822.32
10:45:43|29822.32
10:45:44|29822.32
10:45:45|29829.86
10:45:46|29829.86
10:45:47|29829.71
10:45:48|29829.7
10:45:49|29829.7
10:45:50|29829.7
10:45:51|29838.5
10:45:52|29838.5
10:45:53|29837.14
10:45:54|29837.14
10:45:55|29837.14
10:45:56|29844.59
10:45:57|29844.59
10:45:58|29844.59
10:45:59|29846.26
10:46:00|29846.26
10:46:01|29848.81
10:46:02|29853.3
10:46:03|29853.3
10:46:04|29853.3
10:46:05|29858.89
10:46:06|29858.74
10:46:07|29858.78
10:46:08|29861.8
10:46:09|29854.93
10:46:10|29852.72
10:46:11|29852.72
10:46:12|29848.14
10:46:13|29848.14
10:46:14|29848.14
10:46:15|29848.14
10:46:16|29848.14
10:46:17|29848.14
10:46:18|29857.82
10:46:19|29861.82
10:46:20|29858.99
10:46:21|29864.87
10:46:22|29864.87
10:46:23|29864.53
10:46:24|29854.73
10:46:25|29854.73
10:46:27|29852.
10:46:28|29848.32
10:46:28|29850.5
10:46:30|29846.26
10:46:32|29846.26
10:46:33|29850.45
10:46:34|29850.45
10:46:35|29850.46
10:46:36|29850.46
10:46:37|29850.46
10:46:38|29850.46
10:46:39|29850.46
10:46:40|29850.46
10:46:41|29850.46
10:46:42|29856.33
10:46:43|29856.32
10:46:44|29856.33
10:46:45|29856.32
10:46:46|29856.32
10:46:47|29856.32
10:46:48|29856.32
10:46:49|29856.32
10:46:50|29856.32
10:46:51|29856.32
10:46:52|29849.92
10:46:53|29849.92
10:46:54|29849.92
10:46:55|29849.92
10:46:56|29849.92
10:46:57|29862.2
10:46:58|29862.2
10:46:59|29865.91
10:47:00|29865.91
10:47:01|29865.91
10:47:02|29872.38
10:47:03|29870.84
10:47:04|29870.84
10:47:05|29870.84
10:47:06|29879.12
10:47:07|29879.12
10:47:08|29896.86
10:47:09|29892.26
10:47:10|29887.43
10:47:11|29887.43
10:47:12|29894.34
10:47:13|29895.37
10:47:14|29895.37
10:47:15|29891.41
10:47:16|29900.05
10:47:17|29893.1
10:47:18|29893.1
10:47:19|29893.1
10:47:20|29875.81
10:47:21|29879.73
10:47:22|29884.47
10:47:23|29884.47
10:47:24|29878.52
10:47:25|29878.52
10:47:26|29877.22
10:47:28|29863.04
10:47:28|29863.74
10:47:30|29863.74
10:47:31|29867.13
10:47:32|29862.45
10:47:33|29862.45
10:47:35|29862.45
10:47:36|29862.45
10:47:37|29862.45
10:47:38|29862.45
10:47:39|29853.14
10:47:41|29851.8
10:47:42|29851.8
10:47:42|29851.8
10:47:44|29853.3
10:47:44|29857.14
10:47:45|29859.46
10:47:46|29859.46
10:47:48|29855.67
10:47:48|29855.67
10:47:49|29854.17
10:47:51|29849.06
10:47:52|29849.06
10:47:53|29854.42
10:47:53|29849.24
10:47:55|29849.24
10:47:56|29860.9
10:47:56|29860.9
10:47:58|29860.9
10:47:59|29861.09
10:47:59|29872.9
10:48:00|29870.3
10:48:01|29870.3
10:48:03|29870.3
10:48:04|29866.39
10:48:04|29866.39
10:48:06|29870.51
10:48:08|29870.51
10:48:09|29870.51
10:48:09|29867.87
10:48:11|29867.87
10:48:12|29869.95
10:48:13|29875.33
10:48:13|29866.52
10:48:15|29881.14
10:48:15|29881.14
10:48:16|29877.31
10:48:17|29872.96
10:48:18|29867.63
10:48:19|29867.99
10:48:21|29867.99
10:48:22|29873.86
10:48:23|29877.32
10:48:24|29885.46
10:48:25|29881.79
10:48:26|29881.79
10:48:27|29877.06
10:48:29|29877.07
10:48:31|29882.73
10:48:32|29887.42
10:48:33|29890.98
10:48:35|29890.97
10:48:35|29890.97
10:48:36|29887.72
10:48:37|29887.72
10:48:38|29885.19
10:48:39|29889.61
10:48:40|29891.41
10:48:41|29891.41
10:48:42|29891.2
10:48:43|29891.2
10:48:44|29891.2
10:48:45|29891.2
10:48:46|29891.2
10:48:47|29887.59
10:48:48|29887.6
10:48:49|29887.6
10:48:50|29887.6
10:48:51|29885.18
10:48:53|29884.7
10:48:54|29884.7
10:48:55|29884.7
10:48:56|29886.24
10:48:57|29886.24
10:48:58|29886.24
10:48:59|29886.24
10:49:00|29887.75
10:49:00|29890.57
10:49:01|29891.21
10:49:03|29891.55
10:49:05|29892.11
10:49:05|29892.11
10:49:06|29891.96
10:49:07|29891.96
10:49:08|29891.96
10:49:09|29891.96
10:49:10|29875.68
10:49:11|29872.51
10:49:12|29869.03
10:49:13|29871.94
10:49:14|29869.06
10:49:15|29869.06
10:49:16|29863.12
10:49:17|29862.61
10:49:18|29859.47
10:49:19|29860.97
10:49:20|29865.97
10:49:21|29865.97
10:49:22|29865.97
10:49:23|29873.64
10:49:24|29873.79
10:49:26|29876.38
10:49:27|29876.38
10:49:27|29876.38
10:49:30|29880.06
10:49:30|29880.06
10:49:31|29884.04
10:49:33|29887.69
10:49:34|29887.69
10:49:35|29875.55
10:49:36|29877.64
10:49:36|29874.56
10:49:38|29874.56
10:49:38|29863.01
10:49:41|29864.49
10:49:42|29864.49
10:49:42|29864.49
10:49:44|29864.49
10:49:45|29862.01
10:49:46|29864.65
10:49:47|29864.65
10:49:48|29864.8
10:49:49|29864.8
10:49:50|29864.8
10:49:51|29864.96
10:49:52|29864.96
10:49:53|29864.96
10:49:54|29887.13
10:49:55|29893.62
10:49:56|29893.62
10:49:57|29895.52
10:49:58|29895.52
10:49:59|29895.36
10:50:00|29895.36
10:50:01|29895.36
10:50:02|29892.98
10:50:03|29892.98
10:50:04|29892.98
10:50:05|29893.29
10:50:06|29893.29
10:50:07|29893.29
10:50:08|29901.59
10:50:10|29895.55
10:50:10|29895.55
10:50:11|29895.55
10:50:12|29895.55
10:50:13|29892.98
10:50:14|29897.63
10:50:16|29897.63
10:50:17|29897.63
10:50:18|29897.63
10:50:19|29897.63
10:50:19|29897.63
10:50:21|29897.4
10:50:21|29897.4
10:50:22|29894.45
10:50:23|29899.47
10:50:24|29892.97
10:50:25|29889.15
10:50:27|29892.83
10:50:28|29892.83
10:50:29|29892.83
10:50:30|29892.83
10:50:31|29899.03
10:50:33|29898.99
10:50:33|29898.95
10:50:34|29898.95
10:50:35|29896.19
10:50:37|29896.18
10:50:38|29896.18
10:50:39|29896.18
10:50:40|29894.92
10:50:41|29894.92
10:50:43|29894.92
10:50:44|29894.92
10:50:44|29894.92
10:50:46|29894.92
10:50:47|29894.92
10:50:48|29894.92
10:50:48|29895.9
10:50:50|29895.9
10:50:51|29895.9
10:50:51|29895.9
10:50:53|29895.9
10:50:54|29895.9
10:50:55|29895.9
10:50:56|29892.22
10:50:57|29893.39
10:50:58|29893.38
10:50:59|29893.38
10:50:59|29893.38
10:51:00|29892.83
10:51:02|29884.46
10:51:03|29884.41
10:51:04|29877.48
10:51:05|29872.9
10:51:05|29869.82
10:51:07|29869.83
10:51:08|29869.83
10:51:09|29869.83
10:51:09|29869.83
10:51:11|29869.83
10:51:12|29868.28
10:51:12|29868.28
10:51:14|29868.28
10:51:14|29864.59
10:51:16|29864.59
10:51:17|29864.59
10:51:18|29864.59
10:51:19|29866.64
10:51:19|29863.86
10:51:21|29863.87
10:51:22|29875.59
10:51:23|29875.59
10:51:24|29875.59
10:51:25|29875.59
10:51:26|29872.65
10:51:27|29872.65
10:51:28|29872.65
10:51:30|29872.19
10:51:31|29866.64
10:51:33|29867.71
10:51:34|29866.64
10:51:35|29866.65
10:51:37|29870.55
10:51:37|29872.17
10:51:38|29856.34
10:51:39|29856.31
10:51:41|29846.69
10:51:41|29846.69
10:51:43|29828.85
10:51:44|29831.94
10:51:45|29831.94
10:51:46|29831.91
10:51:48|29831.9
10:51:48|29823.28
10:51:49|29820.39
10:51:50|29820.39
10:51:52|29823.01
10:51:53|29821.17
10:51:54|29821.17
10:51:55|29823.
10:51:56|29823.
10:51:56|29823.
10:51:58|29822.99
10:51:59|29831.07
10:52:00|29834.21
10:52:01|29834.21
10:52:02|29834.21
10:52:03|29834.21
10:52:03|29834.2
10:52:05|29834.05
10:52:06|29834.05
10:52:06|29822.93
10:52:08|29822.93
10:52:09|29822.93
10:52:09|29822.93
10:52:11|29826.14
10:52:12|29826.14
10:52:13|29842.84
10:52:14|29852.6
10:52:15|29852.6
10:52:15|29852.6
10:52:17|29854.45
10:52:17|29863.3
10:52:19|29857.63
10:52:20|29857.63
10:52:21|29867.25
10:52:22|29867.25
10:52:23|29867.21
10:52:24|29862.08
10:52:24|29858.9
10:52:26|29854.82
10:52:27|29854.82
10:52:28|29850.9
10:52:28|29846.59
10:52:31|29852.9
10:52:32|29852.9
10:52:34|29849.18
10:52:34|29849.18
10:52:35|29851.52
10:52:36|29849.64
10:52:37|29843.28
10:52:38|29843.28
10:52:39|29843.28
10:52:41|29843.12
10:52:42|29843.12
10:52:42|29832.87
10:52:45|29832.72
10:52:45|29832.72
10:52:47|29831.86
10:52:48|29831.86
10:52:50|29848.56
10:52:50|29839.57
10:52:52|29837.5
10:52:53|29837.5
10:52:54|29837.5
10:52:55|29837.5
10:52:57|29837.5
10:52:57|29830.95
10:52:58|29830.95
10:52:59|29828.02
10:53:00|29828.02
10:53:01|29828.02
10:53:03|29828.02
10:53:04|29828.02
10:53:05|29834.47
10:53:05|29834.47
10:53:06|29834.47
10:53:08|29834.47
10:53:09|29834.46
10:53:09|29834.46
10:53:10|29834.47
10:53:12|29834.47
10:53:12|29834.47
10:53:14|29834.47
10:53:14|29834.47
10:53:16|29834.47
10:53:16|29832.34
10:53:17|29828.01
10:53:19|29828.01
10:53:19|29828.01
10:53:21|29828.01
10:53:21|29828.01
10:53:22|29828.01
10:53:23|29826.31
10:53:24|29824.01
10:53:26|29815.28
10:53:26|29815.28
10:53:27|29816.68
10:53:28|29816.68
10:53:29|29816.67
10:53:30|29816.41
10:53:32|29816.41
10:53:34|29816.41
10:53:35|29816.41
10:53:36|29816.41
10:53:36|29816.41
10:53:37|29814.15
10:53:38|29816.83
10:53:39|29819.75
10:53:41|29819.74
10:53:42|29819.74
10:53:43|29824.04
10:53:44|29823.93
10:53:45|29825.43
10:53:46|29825.25
10:53:47|29825.23
10:53:48|29825.23
10:53:49|29825.23
10:53:50|29820.7
10:53:51|29819.12
10:53:52|29819.12
10:53:53|29819.13
10:53:54|29819.13
10:53:55|29819.13
10:53:56|29819.13
10:53:57|29819.13
10:53:58|29815.65
10:53:59|29815.65
10:54:00|29815.65
10:54:01|29818.26
10:54:02|29819.28
10:54:03|29824.82
10:54:04|29824.82
10:54:05|29811.
10:54:06|29804.51
10:54:07|29799.73
10:54:08|29796.76
10:54:10|29790.1
10:54:10|29790.1
10:54:12|29790.11
10:54:13|29784.56
10:54:13|29784.56
10:54:15|29784.56
10:54:15|29783.35
10:54:16|29785.62
10:54:17|29781.1
10:54:19|29781.1
10:54:20|29776.51
10:54:20|29776.47
10:54:21|29776.47
10:54:22|29776.47
10:54:23|29776.41
10:54:24|29776.41
10:54:26|29768.7
10:54:27|29768.66
10:54:27|29768.66
10:54:28|29782.5
10:54:29|29782.5
10:54:30|29794.73
10:54:32|29778.01
10:54:34|29762.87
10:54:35|29762.87
10:54:37|29762.86
10:54:38|29755.12
10:54:39|29762.89
10:54:41|29762.89
10:54:41|29763.84
10:54:43|29763.84
10:54:43|29763.84
10:54:44|29763.84
10:54:45|29769.85
10:54:46|29769.85
10:54:47|29769.85
10:54:49|29779.64
10:54:50|29776.45
10:54:51|29779.64
10:54:52|29781.42
10:54:54|29781.42
10:54:54|29779.87
10:54:55|29779.87
10:54:56|29778.33
10:54:58|29776.3
10:54:58|29776.3
10:54:59|29779.86
10:55:00|29781.33
10:55:01|29781.33
10:55:02|29787.11
10:55:03|29787.12
10:55:04|29792.65
10:55:06|29791.75
10:55:07|29791.76
10:55:07|29803.94
10:55:08|29812.51
10:55:10|29804.02
10:55:11|29804.02
10:55:12|29807.02
10:55:13|29813.15
10:55:14|29814.7
10:55:15|29816.23
10:55:16|29816.23
10:55:17|29816.07
10:55:18|29816.07
10:55:19|29806.65
10:55:20|29806.65
10:55:21|29806.65
10:55:22|29806.64
10:55:23|29806.64
10:55:24|29809.29
10:55:25|29813.56
10:55:26|29813.56
10:55:27|29813.56
10:55:28|29813.56
10:55:30|29809.24
10:55:31|29809.24
10:55:32|29813.56
10:55:32|29813.56
10:55:34|29813.56
10:55:35|29813.56
10:55:37|29813.56
10:55:38|29813.56
10:55:39|29813.56
10:55:40|29815.9
10:55:41|29815.9
10:55:43|29816.02
10:55:43|29816.02
10:55:44|29816.02
10:55:45|29823.22
10:55:46|29823.23
10:55:47|29821.29
10:55:48|29821.29
10:55:49|29821.29
10:55:50|29823.95
10:55:51|29823.95
10:55:52|29823.95
10:55:53|29816.66
10:55:55|29815.16
10:55:56|29815.16
10:55:58|29815.16
10:55:58|29815.16
10:55:59|29812.27
10:56:00|29815.17
10:56:01|29818.29
10:56:02|29803.23
10:56:03|29803.23
10:56:04|29795.63
10:56:05|29794.14
10:56:06|29791.92
10:56:08|29787.14
10:56:09|29787.13
10:56:09|29787.14
10:56:11|29787.14
10:56:12|29787.14
10:56:13|29787.14
10:56:14|29787.14
10:56:15|29787.14
10:56:16|29787.13
10:56:17|29782.16
10:56:18|29774.78
10:56:18|29774.78
10:56:20|29774.79
10:56:21|29774.79
10:56:22|29774.79
10:56:23|29774.79
10:56:24|29774.79
10:56:24|29774.75
10:56:25|29774.75
10:56:27|29774.75
10:56:28|29772.01
10:56:29|29763.86
10:56:30|29763.84
10:56:30|29763.84
10:56:32|29763.84
10:56:33|29763.84
10:56:35|29763.85
10:56:36|29761.79
10:56:37|29757.78
10:56:38|29754.75
10:56:39|29752.33
10:56:40|29750.1
10:56:41|29750.26
10:56:42|29757.93
10:56:43|29761.57
10:56:44|29761.57
10:56:45|29761.79
10:56:46|29759.22
10:56:47|29759.22
10:56:48|29759.21
10:56:49|29759.21
10:56:50|29756.75
10:56:51|29751.86
10:56:52|29755.93
10:56:53|29755.94
10:56:54|29755.94
10:56:55|29756.08
10:56:56|29756.07
10:56:57|29756.08
10:56:58|29756.07
10:56:59|29756.03
10:57:01|29756.03
10:57:01|29756.04
10:57:02|29756.04
10:57:03|29756.03
10:57:05|29750.99
10:57:05|29763.03
10:57:06|29769.45
10:57:07|29772.91
10:57:09|29772.9
10:57:09|29772.9
10:57:11|29772.9
10:57:11|29772.9
10:57:13|29772.91
10:57:13|29772.91
10:57:14|29772.91
10:57:15|29779.9
10:57:16|29779.9
10:57:17|29775.78
10:57:18|29775.78
10:57:19|29775.78
10:57:20|29783.56
10:57:22|29783.58
10:57:22|29783.58
10:57:23|29780.14
10:57:25|29780.14
10:57:26|29780.14
10:57:26|29780.14
10:57:28|29780.14
10:57:28|29770.23
10:57:29|29769.8
10:57:30|29769.8
10:57:31|29765.82
10:57:32|29750.02
10:57:33|29750.02
10:57:35|29750.03
10:57:36|29750.03
10:57:38|29750.03
10:57:38|29750.03
10:57:39|29750.03
10:57:41|29750.03
10:57:41|29750.03
10:57:42|29750.03
10:57:44|29750.02
10:57:46|29745.37
10:57:47|29737.55
10:57:48|29737.55
10:57:49|29737.55
10:57:50|29730.5
10:57:51|29732.9
10:57:52|29741.96
10:57:53|29741.96
10:57:54|29741.96
10:57:55|29735.58
10:57:57|29738.16
10:57:58|29738.16
10:57:58|29738.16
10:57:59|29738.16
10:58:00|29738.16
10:58:02|29738.15
10:58:02|29735.59
10:58:04|29728.71
10:58:05|29728.72
10:58:06|29728.72
10:58:06|29728.72
10:58:08|29728.72
10:58:09|29728.56
10:58:10|29728.55
10:58:12|29720.96
10:58:12|29720.96
10:58:14|29708.06
10:58:15|29708.22
10:58:16|29713.13
10:58:17|29713.12
10:58:18|29713.08
10:58:19|29713.08
10:58:20|29704.25
10:58:21|29704.25
10:58:22|29704.21
10:58:23|29704.21
10:58:24|29704.22
10:58:25|29704.22
10:58:26|29701.92
10:58:27|29704.71
10:58:28|29722.19
10:58:29|29725.61
10:58:30|29725.62
10:58:31|29725.61
10:58:32|29725.62
10:58:33|29725.52
10:58:34|29721.45
10:58:35|29721.47
10:58:37|29721.47
10:58:38|29721.47
10:58:39|29721.47
10:58:40|29713.72
10:58:42|29701.56
10:58:43|29700.99
10:58:44|29700.99
10:58:46|29700.99
10:58:47|29700.99
10:58:48|29701.15
10:58:49|29701.15
10:58:50|29706.15
10:58:51|29709.44
10:58:52|29716.77
10:58:53|29716.77
10:58:55|29716.62
10:58:56|29716.62
10:58:58|29716.63
10:58:58|29716.63
10:58:59|29716.63
10:59:00|29716.63
10:59:01|29716.63
10:59:02|29706.7
10:59:03|29706.71
10:59:04|29706.71
10:59:05|29706.71
10:59:06|29713.82
10:59:07|29713.82
10:59:08|29713.82
10:59:09|29713.82
10:59:10|29713.26
10:59:11|29713.26
10:59:12|29713.14
10:59:13|29710.28
10:59:14|29710.31
10:59:15|29710.31
10:59:17|29713.29
10:59:18|29713.29
10:59:19|29713.29
10:59:20|29713.28
10:59:20|29705.31
10:59:22|29705.31
10:59:23|29705.31
10:59:24|29718.68
10:59:24|29721.36
10:59:26|29718.83
10:59:27|29718.27
10:59:28|29713.3
10:59:28|29713.3
10:59:30|29713.3
10:59:30|29713.3
10:59:32|29713.45
10:59:33|29713.45
10:59:34|29737.86
10:59:34|29743.16
10:59:36|29762.54
10:59:38|29744.21
10:59:39|29744.21
10:59:41|29732.2
10:59:41|29732.21
10:59:42|29730.01
10:59:43|29730.01
10:59:44|29730.01
10:59:45|29727.86
10:59:46|29717.02
10:59:47|29713.29
10:59:48|29713.3
10:59:49|29714.98
10:59:50|29715.13
10:59:51|29715.13
10:59:52|29714.64
10:59:53|29714.64
10:59:54|29714.64
10:59:55|29710.49
10:59:56|29710.49
10:59:57|29710.48
10:59:58|29708.14
11:00:00|29703.01
11:00:00|29703.01
11:00:02|29703.
11:00:03|29703.
11:00:04|29703.
11:00:05|29698.
11:00:07|29694.27
11:00:07|29694.27
11:00:09|29694.27
11:00:10|29694.27
11:00:12|29694.27
11:00:13|29694.27
11:00:13|29694.27
11:00:14|29690.
11:00:15|29690.
11:00:16|29694.42
11:00:18|29694.42
11:00:19|29699.63
11:00:20|29718.24
11:00:21|29718.24
11:00:22|29727.44
11:00:22|29727.44
11:00:24|29727.44
11:00:25|29732.92
11:00:25|29732.92
11:00:27|29732.92
11:00:27|29732.92
11:00:30|29732.92
11:00:30|29735.89
11:00:31|29745.55
11:00:33|29745.54
11:00:34|29728.82
11:00:35|29728.83
11:00:36|29737.81
11:00:36|29735.34
11:00:39|29734.3
11:00:40|29732.93
11:00:42|29732.93
11:00:42|29743.86
11:00:43|29734.47
11:00:44|29729.63
11:00:46|29729.63
11:00:46|29729.63
11:00:47|29732.59
11:00:48|29738.83
11:00:49|29738.83
11:00:51|29738.83
11:00:51|29737.83
11:00:52|29737.78
11:00:53|29734.87
11:00:54|29732.76
11:00:56|29732.76
11:00:56|29732.75
11:00:57|29707.13
11:00:58|29705.21
11:00:59|29704.39
11:01:01|29704.24
11:01:02|29703.83
11:01:03|29704.24
11:01:05|29703.82
11:01:05|29703.82
11:01:06|29704.51
11:01:08|29704.51
11:01:09|29716.18
11:01:10|29723.71
11:01:11|29723.71
11:01:12|29722.47
11:01:12|29731.33
11:01:13|29729.61
11:01:14|29729.61
11:01:16|29729.41
11:01:17|29733.19
11:01:17|29727.73
11:01:18|29733.16
11:01:19|29735.23
11:01:20|29735.69
11:01:22|29737.94
11:01:22|29737.94
11:01:23|29737.94
11:01:24|29737.94
11:01:25|29737.94
11:01:27|29737.94
11:01:28|29737.94
11:01:29|29737.94
11:01:29|29737.94
11:01:31|29735.57
11:01:32|29735.57
11:01:32|29735.57
11:01:34|29738.
11:01:34|29738.01
11:01:36|29738.01
11:01:36|29733.08
11:01:37|29733.08
11:01:39|29727.68
11:01:40|29740.29
11:01:42|29740.29
11:01:43|29736.87
11:01:43|29736.87
11:01:45|29736.87
11:01:47|29736.87
11:01:47|29736.87
11:01:49|29736.87
11:01:50|29736.87
11:01:51|29736.86
11:01:52|29736.86
11:01:53|29725.96
11:01:54|29728.5
11:01:55|29728.5
11:01:56|29728.5
11:01:57|29728.5
11:01:58|29718.57
11:01:59|29708.07
11:02:00|29708.07
11:02:01|29708.07
11:02:02|29708.07
11:02:03|29708.07
11:02:04|29708.07
11:02:05|29699.62
11:02:06|29699.62
11:02:07|29699.62
11:02:08|29699.62
11:02:09|29699.62
11:02:10|29699.62
11:02:11|29697.09
11:02:12|29697.08
11:02:13|29698.85
11:02:14|29704.19
11:02:15|29713.03
11:02:16|29713.03
11:02:17|29713.03
11:02:18|29716.28
11:02:19|29716.28
11:02:20|29712.3
11:02:21|29712.3
11:02:22|29696.36
11:02:23|29696.36
11:02:24|29696.36
11:02:25|29696.36
11:02:26|29676.38
11:02:27|29676.38
11:02:28|29676.38
11:02:29|29676.38
11:02:30|29671.87
11:02:31|29671.87
11:02:32|29674.27
11:02:33|29674.27
11:02:34|29674.27
11:02:35|29667.
11:02:36|29667.
11:02:37|29667.
11:02:38|29667.
11:02:39|29666.
11:02:40|29666.
11:02:42|29666.01
11:02:42|29666.01
11:02:44|29666.16
11:02:46|29666.32
11:02:46|29669.69
11:02:48|29666.
11:02:50|29661.35
11:02:51|29661.35
11:02:52|29661.37
11:02:54|29656.63
11:02:55|29656.63
11:02:55|29656.63
11:02:57|29661.79
11:02:58|29668.83
11:02:59|29668.82
11:03:00|29668.82
11:03:01|29668.97
11:03:01|29675.3
11:03:03|29675.31
11:03:04|29678.02
11:03:05|29678.02
11:03:06|29678.02
11:03:07|29673.91
11:03:08|29673.91
11:03:10|29661.75
11:03:10|29661.75
11:03:12|29661.75
11:03:12|29654.44
11:03:14|29654.44
11:03:14|29654.44
11:03:15|29648.73
11:03:17|29648.72
11:03:17|29648.72
11:03:18|29648.72
11:03:20|29648.72
11:03:20|29648.72
11:03:21|29641.76
11:03:23|29641.07
11:03:24|29641.48
11:03:24|29641.07
11:03:25|29641.07
11:03:27|29654.68
11:03:27|29661.5
11:03:29|29661.5
11:03:30|29663.86
11:03:31|29663.86
11:03:31|29663.7
11:03:32|29663.7
11:03:33|29668.29
11:03:34|29668.29
11:03:36|29659.03
11:03:36|29658.81
11:03:38|29658.8
11:03:38|29655.83
11:03:39|29665.
11:03:40|29665.
11:03:42|29663.23
11:03:44|29675.3
11:03:45|29675.3
11:03:46|29675.3
11:03:47|29675.3
11:03:48|29673.86
11:03:49|29673.86
11:03:50|29675.1
11:03:51|29680.85
11:03:52|29680.85
11:03:53|29681.73
11:03:54|29682.99
11:03:55|29682.99
11:03:56|29682.99
11:03:57|29682.99
11:03:58|29682.2
11:03:59|29682.19
11:04:00|29682.19
11:04:01|29682.2
11:04:03|29683.73
11:04:05|29683.73
11:04:05|29683.78
11:04:06|29683.78
11:04:07|29683.78
11:04:08|29683.78
11:04:09|29683.78
11:04:10|29691.37
11:04:11|29707.57
11:04:12|29717.44
11:04:13|29722.02
11:04:14|29713.84
11:04:15|29710.29
11:04:16|29710.29
11:04:17|29707.69
11:04:18|29707.69
11:04:19|29707.69
11:04:20|29707.68
11:04:21|29707.66
11:04:22|29706.96
11:04:23|29711.47
11:04:24|29711.46
11:04:25|29701.79
11:04:26|29701.79
11:04:27|29711.4
11:04:28|29711.4
11:04:29|29720.93
11:04:30|29720.93
11:04:31|29723.26
11:04:33|29720.35
11:04:33|29720.35
11:04:34|29720.35
11:04:35|29720.55
11:04:36|29720.55
11:04:37|29720.55
11:04:38|29720.54
11:04:39|29720.35
11:04:40|29720.35
11:04:41|29714.2
11:04:43|29695.26
11:04:44|29687.38
11:04:46|29698.81
11:04:46|29703.35
11:04:47|29698.52
11:04:48|29699.27
11:04:49|29699.27
11:04:50|29712.66
11:04:51|29708.58
11:04:52|29708.58
11:04:53|29708.58
11:04:54|29708.99
11:04:55|29699.31
11:04:56|29700.61
11:04:57|29700.61
11:04:58|29693.87
11:04:59|29693.87
11:05:01|29703.61
11:05:02|29703.61
11:05:03|29703.62
11:05:05|29712.3
11:05:05|29712.3
11:05:06|29712.3
11:05:07|29720.35
11:05:09|29726.93
11:05:10|29726.93
11:05:11|29724.21
11:05:12|29724.36
11:05:13|29721.89
11:05:14|29721.89
11:05:15|29721.89
11:05:16|29723.37
11:05:17|29719.67
11:05:17|29719.67
11:05:19|29719.67
11:05:20|29716.22
11:05:21|29710.3
11:05:22|29710.3
11:05:23|29720.38
11:05:24|29720.38
11:05:25|29720.38
11:05:26|29728.02
11:05:27|29728.02
11:05:28|29728.02
11:05:28|29727.43
11:05:29|29727.43
11:05:31|29713.15
11:05:32|29710.65
11:05:33|29715.42
11:05:34|29715.42
11:05:35|29708.87
11:05:36|29705.73
11:05:36|29705.73
11:05:38|29705.73
11:05:39|29701.73
11:05:40|29701.73
11:05:41|29701.73
11:05:41|29701.73
11:05:44|29701.73
11:05:45|29701.45
11:05:46|29701.45
11:05:46|29694.15
11:05:49|29696.94
11:05:49|29692.89
11:05:51|29692.89
11:05:52|29688.4
11:05:54|29687.25
11:05:54|29684.12
11:05:56|29684.13
11:05:57|29684.1
11:05:58|29683.78
11:05:59|29679.03
11:05:59|29679.03
11:06:01|29679.03
11:06:01|29679.03
11:06:03|29679.03
11:06:05|29673.12
11:06:05|29672.15
11:06:06|29673.07
11:06:07|29674.75
11:06:08|29676.59
11:06:09|29673.08
11:06:10|29678.13
11:06:11|29684.44
11:06:12|29691.41
11:06:13|29691.41
11:06:14|29691.41
11:06:15|29705.76
11:06:16|29699.01
11:06:17|29699.01
11:06:18|29697.12
11:06:19|29697.12
11:06:20|29694.64
11:06:21|29694.64
11:06:22|29692.83
11:06:23|29692.83
11:06:24|29685.39
11:06:25|29685.39
11:06:26|29685.54
11:06:27|29685.54
11:06:28|29685.54
11:06:29|29685.54
11:06:30|29690.83
11:06:31|29690.83
11:06:32|29690.83
11:06:33|29687.92
11:06:34|29687.51
11:06:35|29691.96
11:06:36|29691.96
11:06:37|29691.97
11:06:38|29691.97
11:06:39|29691.97
11:06:40|29686.29
11:06:41|29686.29
11:06:42|29686.29
11:06:43|29689.3
11:06:45|29689.28
11:06:46|29697.81
11:06:48|29695.03
11:06:49|29691.81
11:06:50|29691.81
11:06:51|29692.9
11:06:52|29692.9
11:06:53|29692.9
11:06:54|29692.9
11:06:56|29696.53
11:06:56|29696.63
11:06:57|29706.87
11:06:58|29706.88
11:06:59|29709.2
11:07:00|29709.2
11:07:02|29709.35
11:07:03|29709.35
11:07:05|29680.74
11:07:05|29677.01
11:07:07|29677.05
11:07:08|29677.05
11:07:09|29676.96
11:07:10|29667.15
11:07:11|29664.61
11:07:12|29664.61
11:07:13|29664.61
11:07:13|29664.61
11:07:15|29664.61
11:07:16|29659.36
11:07:16|29667.24
11:07:18|29667.46
11:07:18|29688.58
11:07:20|29688.58
11:07:21|29679.07
11:07:22|29669.26
11:07:23|29669.59
11:07:24|29669.59
11:07:24|29669.59
11:07:26|29666.85
11:07:27|29666.85
11:07:28|29670.91
11:07:29|29670.91
11:07:30|29670.91
11:07:31|29670.91
11:07:32|29672.2
11:07:33|29673.78
11:07:33|29673.76
11:07:34|29678.75
11:07:35|29678.74
11:07:37|29678.74
11:07:37|29678.74
11:07:39|29680.7
11:07:40|29677.44
11:07:40|29673.5
11:07:42|29673.54
11:07:43|29673.54
11:07:44|29673.54
11:07:46|29678.01
11:07:47|29659.9
11:07:49|29661.84
11:07:49|29661.84
11:07:50|29661.84
11:07:52|29661.84
11:07:54|29678.52
11:07:54|29673.26
11:07:56|29670.06
11:07:57|29671.18
11:07:57|29669.55
11:07:59|29669.55
11:07:59|29668.28
11:08:00|29668.28
11:08:02|29668.32
11:08:03|29672.17
11:08:04|29672.17
11:08:05|29672.17
11:08:06|29672.17
11:08:08|29672.17
11:08:08|29673.6
11:08:10|29673.6
11:08:12|29673.6
11:08:12|29673.6
11:08:13|29687.07
11:08:15|29688.33
11:08:16|29681.18
11:08:17|29686.28
11:08:18|29686.28
11:08:19|29686.28
11:08:20|29694.38
11:08:21|29701.8
11:08:22|29701.8
11:08:23|29702.76
11:08:24|29702.61
11:08:25|29702.61
11:08:26|29702.76
11:08:27|29702.75
11:08:28|29702.75
11:08:29|29702.79
11:08:30|29702.79
11:08:31|29702.79
11:08:32|29702.79
11:08:33|29702.82
11:08:34|29706.38
11:08:35|29705.31
11:08:37|29705.31
11:08:37|29705.31
11:08:38|29719.05
11:08:40|29712.28
11:08:40|29712.28
11:08:42|29712.28
11:08:42|29712.28
11:08:44|29719.32
11:08:44|29719.32
11:08:45|29719.32
11:08:46|29719.36
11:08:48|29719.36
11:08:50|29719.36
11:08:50|29719.36
11:08:52|29719.36
11:08:53|29719.36
11:08:55|29719.36
11:08:55|29719.36
11:08:57|29719.39
11:08:58|29719.39
11:08:59|29724.45
11:08:59|29724.45
11:09:00|29724.45
11:09:01|29724.45
11:09:03|29722.72
11:09:04|29722.72
11:09:05|29722.72
11:09:06|29722.72
11:09:07|29711.65
11:09:08|29713.31
11:09:09|29720.58
11:09:10|29720.72
11:09:11|29720.72
11:09:12|29720.72
11:09:13|29722.2
11:09:14|29727.02
11:09:15|29729.47
11:09:16|29741.33
11:09:17|29740.05
11:09:18|29740.05
11:09:19|29739.31
11:09:20|29739.31
11:09:21|29729.47
11:09:22|29729.32
11:09:23|29726.67
11:09:24|29726.67
11:09:25|29730.33
11:09:26|29737.29
11:09:27|29737.29
11:09:28|29737.14
11:09:29|29730.49
11:09:30|29730.49
11:09:31|29734.52
11:09:32|29735.99
11:09:33|29736.38
11:09:34|29738.56
11:09:35|29738.56
11:09:36|29738.56
11:09:37|29738.56
11:09:38|29738.56
11:09:39|29740.09
11:09:40|29740.09
11:09:41|29733.06
11:09:42|29733.06
11:09:43|29733.05
11:09:44|29733.05
11:09:45|29733.05
11:09:46|29733.05
11:09:47|29733.05
11:09:48|29731.06
11:09:49|29729.96
11:09:50|29729.96
11:09:51|29729.96
11:09:52|29729.96
11:09:53|29737.73
11:09:54|29737.73
11:09:55|29737.73
11:09:56|29737.73
11:09:57|29737.73
11:09:58|29738.53
11:09:59|29738.53
11:10:01|29738.53
11:10:02|29738.53
11:10:03|29738.53
11:10:04|29742.22
11:10:06|29736.86
11:10:07|29736.86
11:10:07|29737.9
11:10:08|29737.9
11:10:09|29743.64
11:10:11|29743.64
11:10:12|29752.93
11:10:12|29752.93
11:10:14|29755.36
11:10:14|29755.36
11:10:15|29752.79
11:10:16|29752.79
11:10:17|29743.58
11:10:18|29749.24
11:10:20|29749.24
11:10:21|29750.92
11:10:21|29751.26
11:10:22|29761.33
11:10:23|29761.33
11:10:25|29764.32
11:10:26|29762.61
11:10:27|29761.17
11:10:28|29761.17
11:10:29|29749.59
11:10:30|29749.59
11:10:31|29749.59
11:10:32|29748.87
11:10:33|29744.5
11:10:34|29744.5
11:10:35|29744.5
11:10:36|29744.5
11:10:37|29752.8
11:10:38|29752.81
11:10:39|29752.81
11:10:40|29752.81
11:10:41|29755.61
11:10:42|29755.61
11:10:43|29754.11
11:10:44|29755.61
11:10:45|29752.84
11:10:46|29755.61
11:10:47|29754.66
11:10:49|29755.61
11:10:49|29755.61
11:10:52|29762.72
11:10:52|29762.72
11:10:53|29762.72
11:10:54|29767.01
11:10:56|29769.71
11:10:57|29762.57
11:10:58|29762.57
11:10:59|29762.57
11:11:00|29739.57
11:11:00|29749.66
11:11:02|29749.66
11:11:03|29756.77
11:11:04|29769.68
11:11:05|29767.55
11:11:06|29767.55
11:11:07|29761.68
11:11:08|29773.6
11:11:09|29773.6
11:11:10|29773.6
11:11:11|29781.67
11:11:12|29787.54
11:11:13|29790.78
11:11:14|29794.91
11:11:15|29794.91
11:11:16|29794.91
11:11:16|29791.69
11:11:18|29791.69
11:11:19|29791.69
11:11:20|29791.69
11:11:21|29791.69
11:11:22|29791.69
11:11:23|29790.73
11:11:24|29790.74
11:11:25|29790.74
11:11:26|29790.74
11:11:26|29790.74
11:11:28|29790.74
11:11:29|29786.8
11:11:30|29787.38
11:11:31|29787.38
11:11:31|29787.38
11:11:33|29787.38
11:11:34|29787.35
11:11:35|29787.35
11:11:36|29787.35
11:11:36|29793.92
11:11:37|29789.66
11:11:39|29788.22
11:11:40|29788.22
11:11:41|29788.22
11:11:42|29788.22
11:11:43|29788.67
11:11:43|29794.97
11:11:45|29793.74
11:11:46|29789.56
11:11:47|29789.56
11:11:48|29798.66
11:11:50|29802.23
11:11:51|29809.29
11:11:52|29809.29
11:11:53|29802.33
11:11:53|29802.33
11:11:55|29791.54
11:11:55|29791.54
11:11:58|29788.53
11:11:59|29788.53
11:12:00|29788.53
11:12:02|29790.17
11:12:02|29790.17
11:12:04|29790.17
11:12:05|29790.17
11:12:05|29790.17
11:12:07|29797.74
11:12:08|29797.74
11:12:09|29799.21
11:12:10|29799.21
11:12:11|29799.21
11:12:11|29799.21
11:12:14|29794.69
11:12:15|29798.47
11:12:16|29798.48
11:12:17|29798.48
11:12:19|29789.52
11:12:20|29789.52
11:12:21|29795.48
11:12:22|29795.48
11:12:23|29792.82
11:12:24|29787.67
11:12:26|29787.52
11:12:26|29787.52
11:12:27|29787.51
11:12:29|29787.51
11:12:29|29787.51
11:12:30|29787.51
11:12:32|29771.94
11:12:33|29771.94
11:12:34|29771.94
11:12:35|29771.94
11:12:36|29780.92
11:12:37|29780.92
11:12:38|29780.92
11:12:39|29780.92
11:12:40|29780.92
11:12:41|29780.92
11:12:42|29780.92
11:12:43|29788.4
11:12:44|29788.4
11:12:45|29788.4
11:12:47|29785.79
11:12:47|29785.79
11:12:48|29779.04
11:12:49|29781.01
11:12:51|29783.65
11:12:53|29783.65
11:12:54|29783.65
11:12:56|29783.65
11:12:57|29779.48
11:12:58|29779.42
11:12:59|29779.16
11:13:00|29779.16
11:13:00|29775.54
11:13:02|29775.54
11:13:03|29779.15
11:13:04|29779.15
11:13:04|29779.15
11:13:06|29779.15
11:13:07|29779.11
11:13:07|29779.11
11:13:08|29779.11
11:13:10|29779.12
11:13:11|29779.12
11:13:12|29774.92
11:13:13|29774.87
11:13:15|29774.87
11:13:15|29774.87
11:13:16|29774.87
11:13:17|29774.87
11:13:19|29782.96
11:13:19|29785.39
11:13:20|29782.26
11:13:21|29782.23
11:13:22|29782.23
11:13:24|29782.23
11:13:24|29788.28
11:13:26|29788.28
11:13:26|29784.75
11:13:27|29784.33
11:13:29|29780.19
11:13:30|29780.19
11:13:31|29784.87
11:13:32|29784.87
11:13:33|29788.73
11:13:34|29788.73
11:13:35|29790.17
11:13:36|29790.17
11:13:37|29790.17
11:13:38|29791.05
11:13:39|29797.36
11:13:41|29797.36
11:13:41|29797.2
11:13:42|29797.2
11:13:44|29797.2
11:13:44|29797.2
11:13:45|29797.2
11:13:46|29797.2
11:13:48|29784.11
11:13:48|29784.11
11:13:49|29784.11
11:13:50|29784.1
11:13:51|29784.1
11:13:53|29784.11
11:13:55|29784.11
11:13:55|29784.11
11:13:57|29791.02
11:13:58|29788.59
11:13:59|29788.59
11:14:00|29788.6
11:14:01|29791.04
11:14:02|29791.05
11:14:03|29791.05
11:14:04|29790.34
11:14:05|29790.18
11:14:06|29785.06
11:14:07|29785.06
11:14:08|29785.06
11:14:09|29781.05
11:14:10|29781.05
11:14:11|29780.88
11:14:12|29779.17
11:14:13|29778.12
11:14:14|29778.12
11:14:15|29783.28
11:14:16|29781.8
11:14:17|29781.8
11:14:18|29781.8
11:14:19|29786.9
11:14:20|29786.9
11:14:21|29786.9
11:14:22|29786.9
11:14:23|29786.9
11:14:24|29786.9
11:14:25|29786.74
11:14:26|29786.74
11:14:27|29779.6
11:14:28|29779.6
11:14:29|29778.07
11:14:30|29777.54
11:14:31|29777.54
11:14:32|29777.54
11:14:33|29777.54
11:14:34|29775.58
11:14:35|29775.59
11:14:36|29773.81
11:14:37|29763.57
11:14:38|29771.62
11:14:39|29771.61
11:14:40|29771.61
11:14:41|29771.61
11:14:42|29771.62
11:14:43|29771.62
11:14:44|29771.62
11:14:45|29771.62
11:14:46|29771.62
11:14:47|29771.62
11:14:48|29770.47
11:14:49|29770.47
11:14:50|29770.47
11:14:51|29770.47
11:14:52|29770.46
11:14:54|29770.47
11:14:54|29764.52
11:14:56|29764.52
11:14:57|29765.2
11:14:57|29765.2
11:14:58|29765.2
11:14:59|29765.2
11:15:01|29767.36
11:15:02|29780.02
11:15:04|29781.59
11:15:04|29781.59
11:15:06|29781.59
11:15:07|29781.58
11:15:08|29781.43
11:15:09|29776.48
11:15:10|29776.48
11:15:11|29787.13
11:15:12|29791.55
11:15:12|29791.55
11:15:14|29791.55
11:15:15|29791.55
11:15:16|29791.55
11:15:17|29791.55
11:15:18|29791.55
11:15:19|29791.55
11:15:20|29791.55
11:15:21|29791.55
11:15:22|29791.55
11:15:23|29791.4
11:15:24|29791.4
11:15:25|29791.4
11:15:26|29791.4
11:15:27|29791.4
11:15:28|29791.4
11:15:29|29791.4
11:15:30|29791.55
11:15:31|29786.22
11:15:33|29778.66
11:15:34|29778.81
11:15:35|29778.81
11:15:36|29778.81
11:15:37|29782.35
11:15:38|29782.35
11:15:39|29782.35
11:15:40|29782.35
11:15:41|29779.04
11:15:42|29779.04
11:15:43|29779.04
11:15:44|29779.03
11:15:45|29779.03
11:15:46|29779.03
11:15:47|29778.61
11:15:49|29778.5
11:15:49|29778.5
11:15:50|29778.5
11:15:51|29779.96
11:15:52|29779.96
11:15:54|29779.96
11:15:55|29777.73
11:15:56|29777.73
11:15:57|29777.73
11:15:59|29777.73
11:16:00|29777.82
11:16:01|29777.82
11:16:02|29777.83
11:16:04|29777.83
11:16:04|29777.82
11:16:06|29777.82
11:16:07|29777.82
11:16:08|29784.32
11:16:08|29784.32
11:16:10|29784.32
11:16:10|29787.67
11:16:11|29787.67
11:16:12|29784.54
11:16:14|29784.54
11:16:15|29784.16
11:16:16|29784.16
11:16:17|29784.16
11:16:18|29784.16
11:16:19|29784.16
11:16:20|29784.16
11:16:21|29784.16
11:16:22|29770.47
11:16:24|29757.01
11:16:25|29759.62
11:16:25|29764.34
11:16:27|29764.34
11:16:28|29764.34
11:16:28|29777.35
11:16:29|29782.51
11:16:30|29786.51
11:16:31|29786.51
11:16:33|29786.51
11:16:33|29786.51
11:16:34|29786.51
11:16:35|29786.51
11:16:36|29786.51
11:16:37|29786.35
11:16:38|29782.42
11:16:40|29775.62
11:16:40|29775.62
11:16:42|29775.62
11:16:42|29775.62
11:16:43|29781.72
11:16:44|29781.72
11:16:45|29783.13
11:16:46|29783.13
11:16:48|29783.13
11:16:49|29783.13
11:16:49|29783.13
11:16:50|29785.16
11:16:51|29785.16
11:16:53|29785.16
11:16:54|29785.16
11:16:55|29785.16
11:16:56|29779.44
11:16:57|29779.46
11:16:59|29779.46
11:17:01|29779.6
11:17:01|29779.6
11:17:03|29785.99
11:17:04|29788.33
11:17:05|29788.29
11:17:06|29788.29
11:17:07|29775.1
11:17:08|29775.1
11:17:09|29797.21
11:17:10|29797.21
11:17:11|29785.5
11:17:12|29785.5
11:17:14|29793.92
11:17:14|29793.92
11:17:15|29793.92
11:17:16|29790.66
11:17:17|29790.66
11:17:18|29790.62
11:17:19|29790.62
11:17:20|29785.54
11:17:21|29787.81
11:17:22|29787.81
11:17:23|29784.03
11:17:24|29784.
11:17:25|29784.03
11:17:26|29784.03
11:17:27|29784.03
11:17:28|29784.08
11:17:29|29784.08
11:17:30|29784.08
11:17:31|29784.08
11:17:32|29784.08
11:17:33|29787.06
11:17:34|29787.06
11:17:35|29795.41
11:17:36|29798.76
11:17:37|29798.79
11:17:38|29793.22
11:17:39|29793.06
11:17:40|29793.01
11:17:41|29786.09
11:17:42|29786.09
11:17:43|29781.5
11:17:44|29785.32
11:17:45|29785.41
11:17:46|29786.23
11:17:48|29786.24
11:17:49|29787.84
11:17:50|29787.84
11:17:51|29787.84
11:17:52|29799.76
11:17:53|29799.76
11:17:53|29799.76
11:17:55|29799.76
11:17:57|29805.04
11:17:58|29805.04
11:17:58|29805.04
11:17:59|29811.64
11:18:01|29814.85
11:18:02|29811.49
11:18:03|29803.59
11:18:04|29803.42
11:18:05|29809.35
11:18:06|29816.44
11:18:08|29828.92
11:18:08|29827.27
11:18:10|29823.09
11:18:10|29818.7
11:18:12|29812.95
11:18:13|29815.68
11:18:14|29808.77
11:18:16|29815.35
11:18:17|29807.4
11:18:18|29807.4
11:18:20|29807.4
11:18:20|29801.68
11:18:21|29806.48
11:18:22|29806.48
11:18:23|29810.13
11:18:25|29811.4
11:18:26|29815.96
11:18:27|29826.81
11:18:28|29824.09
11:18:29|29823.93
11:18:30|29818.99
11:18:30|29818.99
11:18:33|29819.
11:18:33|29819.
11:18:34|29819.04
11:18:35|29819.04
11:18:36|29819.04
11:18:37|29819.04
11:18:38|29839.25
11:18:39|29839.25
11:18:40|29839.25
11:18:41|29839.25
11:18:42|29839.25
11:18:43|29842.
11:18:44|29842.
11:18:45|29850.37
11:18:46|29851.4
11:18:47|29851.4
11:18:48|29852.9
11:18:49|29863.55
11:18:50|29873.14
11:18:51|29875.68
11:18:52|29876.6
11:18:53|29886.83
11:18:54|29879.51
11:18:55|29879.51
11:18:57|29863.26
11:18:59|29865.28
11:19:00|29863.93
11:19:01|29863.93
11:19:02|29863.93
11:19:03|29868.8
11:19:04|29874.18
11:19:06|29882.41
11:19:06|29896.92
11:19:08|29896.25
11:19:09|29892.32
11:19:11|29890.56
11:19:11|29890.56
11:19:12|29891.63
11:19:14|29888.26
11:19:14|29883.92
11:19:15|29883.92
11:19:17|29884.01
11:19:18|29884.01
11:19:19|29878.91
11:19:20|29878.91
11:19:21|29875.89
11:19:22|29875.93
11:19:23|29886.96
11:19:24|29884.17
11:19:25|29893.22
11:19:26|29884.89
11:19:27|29884.46
11:19:28|29884.01
11:19:29|29884.01
11:19:30|29884.01
11:19:31|29870.34
11:19:32|29860.02
11:19:33|29878.98
11:19:34|29875.96
11:19:36|29871.71
11:19:36|29871.71
11:19:38|29871.76
11:19:39|29871.76
11:19:39|29871.97
11:19:40|29872.3
11:19:41|29871.61
11:19:43|29872.31
11:19:43|29872.31
11:19:45|29872.31
11:19:45|29872.31
11:19:47|29878.7
11:19:47|29883.86
11:19:49|29883.86
11:19:49|29883.86
11:19:51|29871.61
11:19:51|29873.29
11:19:52|29869.5
11:19:53|29869.5
11:19:54|29869.53
11:19:55|29869.54
11:19:57|29869.49
11:19:59|29869.49
11:20:00|29867.73
11:20:01|29867.73
11:20:02|29867.88
11:20:04|29867.88
11:20:05|29867.88
11:20:06|29872.24
11:20:07|29872.24
11:20:08|29880.58
11:20:08|29878.68
11:20:10|29870.91
11:20:11|29870.91
11:20:13|29870.91
11:20:14|29865.35
11:20:14|29860.12
11:20:15|29861.4
11:20:16|29857.89
11:20:17|29857.88
11:20:18|29857.88
11:20:19|29857.88
11:20:20|29850.29
11:20:22|29850.
11:20:22|29850.01
11:20:23|29852.94
11:20:24|29852.94
11:20:25|29852.94
11:20:27|29854.3
11:20:27|29854.3
11:20:29|29850.01
11:20:30|29850.01
11:20:31|29850.01
11:20:32|29852.83
11:20:32|29850.
11:20:34|29850.
11:20:34|29850.
11:20:36|29850.
11:20:36|29834.38
11:20:38|29832.86
11:20:38|29832.86
11:20:39|29832.86
11:20:41|29832.86
11:20:41|29832.86
11:20:42|29832.86
11:20:44|29829.72
11:20:45|29825.02
11:20:45|29822.05
11:20:46|29829.75
11:20:47|29829.75
11:20:48|29838.61
11:20:49|29838.61
11:20:50|29838.61
11:20:52|29838.61
11:20:53|29843.95
11:20:54|29843.94
11:20:55|29843.94
11:20:55|29843.94
11:20:57|29848.09
11:20:58|29852.39
11:20:59|29856.19
11:21:01|29857.72
11:21:02|29856.05
11:21:03|29856.05
11:21:04|29856.04
11:21:06|29838.72
11:21:08|29835.55
11:21:08|29830.06
11:21:09|29827.48
11:21:10|29827.48
11:21:11|29827.48
11:21:12|29827.48
11:21:13|29827.63
11:21:14|29827.63
11:21:16|29836.19
11:21:16|29836.19
11:21:18|29834.68
11:21:19|29834.73
11:21:20|29833.08
11:21:21|29830.34
11:21:21|29830.34
11:21:23|29830.34
11:21:23|29828.84
11:21:25|29828.79
11:21:26|29828.79
11:21:27|29826.83
11:21:28|29826.83
11:21:29|29820.77
11:21:29|29820.77
11:21:31|29825.09
11:21:32|29826.42
11:21:33|29828.98
11:21:34|29828.98
11:21:34|29828.15
11:21:36|29828.15
11:21:37|29828.15
11:21:38|29825.96
11:21:39|29825.96
11:21:41|29825.96
11:21:41|29825.96
11:21:42|29820.77
11:21:43|29820.77
11:21:44|29811.31
11:21:45|29807.8
11:21:46|29807.8
11:21:48|29811.86
11:21:49|29819.33
11:21:50|29819.33
11:21:51|29829.31
11:21:52|29841.75
11:21:53|29841.75
11:21:54|29850.39
11:21:55|29850.39
11:21:56|29850.39
11:21:56|29853.18
11:21:58|29851.49
11:22:00|29851.49
11:22:01|29851.49
11:22:02|29851.49
11:22:03|29851.49
11:22:05|29851.49
11:22:05|29858.46
11:22:06|29850.31
11:22:08|29850.31
11:22:09|29859.42
11:22:10|29859.42
11:22:11|29867.33
11:22:13|29877.93
11:22:13|29872.3
11:22:14|29872.26
11:22:15|29872.26
11:22:16|29872.26
11:22:17|29872.26
11:22:18|29872.26
11:22:19|29871.7
11:22:20|29873.19
11:22:21|29873.19
11:22:22|29868.34
11:22:23|29872.3
11:22:24|29872.31
11:22:25|29872.31
11:22:26|29876.93
11:22:27|29876.93
11:22:29|29883.
11:22:29|29885.41
11:22:31|29886.25
11:22:32|29885.43
11:22:32|29885.43
11:22:34|29886.55
11:22:34|29885.05
11:22:36|29889.35
11:22:37|29889.35
11:22:38|29889.35
11:22:39|29889.35
11:22:39|29889.35
11:22:40|29885.48
11:22:42|29882.59
11:22:43|29882.59
11:22:43|29882.73
11:22:45|29882.73
11:22:45|29882.73
11:22:47|29882.73
11:22:47|29882.68
11:22:48|29882.68
11:22:50|29887.27
11:22:52|29888.76
11:22:52|29888.77
11:22:53|29892.1
11:22:54|29892.1
11:22:55|29907.12
11:22:56|29910.5
11:22:57|29914.86
11:22:58|29920.34
11:23:00|29917.79
11:23:00|29917.79
11:23:02|29917.79
11:23:03|29917.79
11:23:04|29920.75
11:23:06|29915.12
11:23:06|29909.51
11:23:07|29909.51
11:23:08|29896.35
11:23:09|29896.35
11:23:10|29896.36
11:23:11|29896.36
11:23:12|29896.36
11:23:14|29900.91
11:23:15|29900.91
11:23:17|29908.45
11:23:18|29913.24
11:23:18|29913.24
11:23:19|29916.85
11:23:20|29923.83
11:23:21|29916.86
11:23:22|29916.86
11:23:24|29927.24
11:23:25|29927.25
11:23:27|29931.81
11:23:27|29931.81
11:23:28|29939.7
11:23:30|29948.06
11:23:31|29949.99
11:23:31|29968.09
11:23:32|29983.24
11:23:33|29973.14
11:23:34|29973.14
11:23:35|29972.04
11:23:36|29970.84
11:23:37|29970.85
11:23:38|29970.85
11:23:39|29970.85
11:23:40|29970.85
11:23:41|29963.75
11:23:43|29967.53
11:23:43|29958.18
11:23:44|29958.18
11:23:45|29955.69
11:23:47|29946.96
11:23:47|29945.63
11:23:48|29949.83
11:23:49|29958.34
11:23:50|29948.06
11:23:51|29948.07
11:23:52|29948.06
11:23:53|29942.8
11:23:54|29948.21
11:23:56|29954.31
11:23:56|29949.95
11:23:57|29949.94
11:23:58|29949.95
11:24:00|29952.02
11:24:01|29952.03
11:24:01|29952.03
11:24:03|29954.47
11:24:05|29952.19
11:24:05|29952.19
11:24:07|29938.11
11:24:08|29946.47
11:24:10|29946.33
11:24:11|29946.33
11:24:11|29950.67
11:24:13|29946.33
11:24:13|29951.5
11:24:14|29946.33
11:24:16|29946.33
11:24:17|29941.2
11:24:18|29937.24
11:24:19|29937.23
11:24:20|29934.05
11:24:21|29934.05
11:24:22|29934.03
11:24:23|29934.08
11:24:24|29934.08
11:24:25|29934.08
11:24:26|29934.08
11:24:27|29934.08
11:24:28|29934.4
11:24:29|29934.4
11:24:30|29934.18
11:24:31|29931.8
11:24:32|29931.8
11:24:33|29931.8
11:24:34|29931.8
11:24:35|29931.8
11:24:36|29931.8
11:24:37|29931.8
11:24:38|29924.61
11:24:39|29924.61
11:24:40|29936.45
11:24:41|29936.45
11:24:42|29936.45
11:24:43|29936.45
11:24:44|29936.45
11:24:45|29928.36
11:24:46|29924.09
11:24:47|29921.4
11:24:48|29921.4
11:24:49|29921.4
11:24:50|29928.25
11:24:51|29928.24
11:24:52|29936.32
11:24:53|29948.14
11:24:54|29948.13
11:24:55|29948.13
11:24:56|29948.13
11:24:57|29945.57
11:24:58|29945.57
11:24:59|29953.44
11:25:00|29953.44
11:25:01|29953.45
11:25:03|29953.43
11:25:04|29963.37
11:25:06|29970.04
11:25:06|29957.58
11:25:08|29961.17
11:25:09|29954.98
11:25:10|29957.47
11:25:11|29957.47
11:25:12|29955.97
11:25:13|29945.85
11:25:14|29945.85
11:25:15|29940.49
11:25:16|29935.92
11:25:17|29922.59
11:25:18|29928.32
11:25:19|29928.32
11:25:20|29928.32
11:25:21|29920.02
11:25:22|29920.02
11:25:23|29917.04
11:25:24|29917.04
11:25:25|29917.04
11:25:26|29917.16
11:25:27|29907.14
11:25:29|29909.23
11:25:30|29909.23
11:25:30|29912.25
11:25:31|29912.21
11:25:33|29912.21
11:25:33|29912.21
11:25:34|29912.21
11:25:36|29908.71
11:25:37|29908.71
11:25:38|29907.09
11:25:39|29902.41
11:25:40|29900.92
11:25:41|29896.76
11:25:42|29896.76
11:25:43|29893.17
11:25:44|29893.17
11:25:45|29893.17
11:25:47|29902.13
11:25:47|29899.87
11:25:48|29899.87
11:25:49|29899.87
11:25:51|29908.53
11:25:52|29908.72
11:25:52|29916.16
11:25:53|29915.35
11:25:54|29915.35
11:25:56|29915.35
11:25:56|29916.76
11:25:57|29916.7
11:25:58|29916.7
11:25:59|29916.7
11:26:00|29916.7
11:26:01|29916.7
11:26:03|29910.59
11:26:05|29920.94
11:26:07|29920.97
11:26:08|29920.97
11:26:09|29920.97
11:26:10|29934.47
11:26:10|29926.64
11:26:13|29924.86
11:26:13|29924.86
11:26:14|29926.63
11:26:15|29916.87
11:26:16|29916.87
11:26:17|29916.87
11:26:18|29916.87
11:26:19|29915.04
11:26:20|29915.04
11:26:22|29914.89
11:26:23|29914.89
11:26:23|29914.89
11:26:25|29914.89
11:26:26|29914.89
11:26:27|29914.89
11:26:27|29914.89
11:26:29|29915.51
11:26:31|29906.28
11:26:31|29902.54
11:26:32|29902.53
11:26:33|29902.62
11:26:34|29902.62
11:26:35|29902.86
11:26:36|29902.86
11:26:37|29900.07
11:26:38|29900.07
11:26:39|29901.54
11:26:40|29901.54
11:26:41|29901.54
11:26:42|29901.54
11:26:43|29899.76
11:26:44|29899.76
11:26:45|29899.75
11:26:46|29885.07
11:26:47|29885.07
11:26:49|29897.1
11:26:50|29899.84
11:26:51|29911.43
11:26:52|29908.17
11:26:53|29908.17
11:26:54|29908.16
11:26:54|29908.16
11:26:55|29908.16
11:26:57|29894.94
11:26:58|29894.94
11:26:59|29894.94
11:27:00|29894.94
11:27:01|29894.94
11:27:01|29894.94
11:27:03|29894.94
11:27:05|29894.94
11:27:06|29889.24
11:27:08|29893.
11:27:09|29887.27
11:27:11|29888.47
11:27:12|29888.48
11:27:12|29887.21
11:27:13|29892.
11:27:15|29892.92
11:27:16|29885.01
11:27:17|29879.01
11:27:18|29879.01
11:27:19|29879.01
11:27:20|29879.01
11:27:21|29879.01
11:27:21|29879.01
11:27:23|29879.01
11:27:24|29876.26
11:27:25|29876.26
11:27:26|29876.26
11:27:27|29874.76
11:27:28|29879.15
11:27:29|29873.76
11:27:30|29873.76
11:27:32|29861.34
11:27:32|29868.25
11:27:33|29868.25
11:27:34|29866.73
11:27:35|29856.99
11:27:36|29856.99
11:27:37|29863.52
11:27:38|29863.52
11:27:39|29856.97
11:27:40|29856.97
11:27:41|29853.92
11:27:42|29853.61
11:27:43|29853.12
11:27:44|29854.51
11:27:46|29854.51
11:27:47|29854.51
11:27:47|29854.51
11:27:49|29853.12
11:27:50|29847.62
11:27:50|29847.62
11:27:52|29851.86
11:27:52|29851.86
11:27:54|29851.86
11:27:55|29854.22
11:27:55|29854.22
11:27:57|29877.98
11:27:57|29892.3
11:27:59|29892.3
11:28:01|29879.13
11:28:01|29879.13
11:28:02|29879.13
11:28:03|29872.34
11:28:04|29881.52
11:28:06|29879.34
11:28:08|29884.41
11:28:09|29882.73
11:28:10|29882.68
11:28:12|29882.68
11:28:12|29882.69
11:28:13|29882.69
11:28:14|29882.69
11:28:15|29882.65
11:28:17|29882.65
11:28:17|29889.92
11:28:18|29889.92
11:28:19|29889.92
11:28:20|29890.11
11:28:22|29890.11
11:28:22|29890.11
11:28:23|29890.11
11:28:24|29902.55
11:28:26|29902.55
11:28:27|29902.55
11:28:27|29902.39
11:28:28|29902.39
11:28:29|29900.99
11:28:30|29900.99
11:28:32|29900.99
11:28:32|29900.99
11:28:33|29900.95
11:28:34|29900.95
11:28:35|29900.9
11:28:37|29890.3
11:28:37|29894.15
11:28:38|29890.13
11:28:39|29890.13
11:28:41|29891.89
11:28:43|29891.89
11:28:43|29891.85
11:28:44|29891.85
11:28:45|29891.85
11:28:46|29891.85
11:28:47|29890.7
11:28:48|29890.7
11:28:49|29890.11
11:28:50|29890.11
11:28:52|29890.11
11:28:52|29894.77
11:28:54|29894.77
11:28:54|29898.35
11:28:55|29898.35
11:28:57|29898.35
11:28:57|29899.6
11:28:59|29899.6
11:29:00|29899.6
11:29:00|29896.98
11:29:01|29899.57
11:29:02|29899.58
11:29:04|29899.58
11:29:04|29899.58
11:29:06|29902.29
11:29:08|29904.42
11:29:08|29918.44
11:29:10|29918.44
11:29:12|29921.44
11:29:13|29925.26
11:29:15|29920.57
11:29:15|29920.57
11:29:16|29925.32
11:29:18|29929.67
11:29:19|29929.67
11:29:20|29925.65
11:29:21|29919.98
11:29:22|29919.98
11:29:23|29919.98
11:29:24|29919.98
11:29:25|29919.98
11:29:26|29919.98
11:29:27|29919.98
11:29:28|29919.98
11:29:30|29917.
11:29:30|29917.
11:29:31|29917.
11:29:32|29917.
11:29:33|29917.
11:29:34|29912.25
11:29:35|29908.92
11:29:36|29908.92
11:29:38|29908.92
11:29:39|29912.22
11:29:40|29912.22
11:29:40|29912.23
11:29:41|29917.6
11:29:42|29920.37
11:29:44|29922.85
11:29:45|29922.85
11:29:45|29922.85
11:29:46|29922.85
11:29:47|29920.22
11:29:48|29920.22
11:29:50|29920.22
11:29:51|29920.22
11:29:52|29917.59
11:29:53|29909.83
11:29:55|29909.83
11:29:55|29911.42
11:29:57|29911.42
11:29:57|29911.42
11:29:58|29916.39
11:30:00|29916.41
11:30:01|29916.41
11:30:02|29912.8
11:30:03|29912.8
11:30:04|29919.57
11:30:05|29915.02
11:30:06|29914.29
11:30:08|29914.29
11:30:09|29915.21
11:30:10|29915.21
11:30:12|29918.99
11:30:13|29928.05
11:30:14|29922.83
11:30:15|29920.68
11:30:16|29922.88
11:30:16|29923.
11:30:19|29923.01
11:30:19|29924.51
11:30:20|29924.51
11:30:21|29924.51
11:30:22|29924.51
11:30:23|29923.17
11:30:24|29924.67
11:30:25|29924.67
11:30:26|29927.4
11:30:28|29923.2
11:30:29|29923.2
11:30:30|29923.2
11:30:31|29923.2
11:30:32|29920.79
11:30:33|29914.41
11:30:34|29908.93
11:30:35|29908.92
11:30:36|29908.92
11:30:37|29899.71
11:30:38|29895.
11:30:39|29899.55
11:30:40|29896.44
11:30:40|29896.44
11:30:42|29894.94
11:30:43|29894.95
11:30:43|29896.05
11:30:45|29898.97
11:30:46|29900.46
11:30:47|29909.82
11:30:48|29905.33
11:30:49|29905.33
11:30:50|29905.29
11:30:50|29905.29
11:30:51|29905.28
11:30:53|29902.32
11:30:54|29902.32
11:30:55|29902.32
11:30:56|29902.32
11:30:57|29902.18
11:30:58|29902.18
11:30:59|29902.17
11:31:00|29894.9
11:31:01|29894.9
11:31:01|29894.91
11:31:03|29884.53
11:31:04|29884.53
11:31:05|29878.46
11:31:07|29878.44
11:31:08|29882.16
11:31:09|29882.16
11:31:09|29880.77
11:31:12|29880.77
11:31:13|29877.89
11:31:14|29877.49
11:31:15|29877.63
11:31:17|29877.63
11:31:17|29877.63
11:31:19|29876.06
11:31:19|29876.06
11:31:20|29876.06
11:31:21|29873.42
11:31:23|29872.08
11:31:25|29872.08
11:31:25|29872.03
11:31:26|29872.03
11:31:27|29866.75
11:31:28|29864.9
11:31:29|29864.9
11:31:30|29864.72
11:31:31|29864.16
11:31:32|29870.65
11:31:33|29876.97
11:31:34|29876.97
11:31:36|29877.83
11:31:36|29880.94
11:31:37|29880.94
11:31:38|29880.94
11:31:39|29884.41
11:31:41|29884.26
11:31:41|29884.26
11:31:42|29884.26
11:31:43|29884.26
11:31:45|29888.17
11:31:45|29888.17
11:31:47|29884.44
11:31:48|29884.45
11:31:49|29887.4
11:31:50|29887.4
11:31:51|29892.18
11:31:52|29892.18
11:31:53|29892.18
11:31:54|29892.18
11:31:54|29889.23
11:31:55|29910.18
11:31:58|29903.63
11:31:58|29903.63
11:31:59|29903.63
11:32:00|29903.63
11:32:01|29903.48
11:32:02|29903.48
11:32:03|29903.48
11:32:04|29903.48
11:32:05|29905.72
11:32:06|29905.72
11:32:07|29905.72
11:32:09|29906.51
11:32:10|29906.51
11:32:12|29906.51
11:32:13|29916.71
11:32:14|29915.58
11:32:15|29915.58
11:32:16|29912.95
11:32:17|29917.6
11:32:17|29916.24
11:32:19|29927.14
11:32:20|29927.14
11:32:21|29927.14
11:32:22|29929.39
11:32:23|29930.83
11:32:24|29930.83
11:32:25|29932.48
11:32:26|29930.08
11:32:27|29930.08
11:32:28|29921.39
11:32:29|29921.39
11:32:30|29921.39
11:32:31|29921.39
11:32:32|29924.15
11:32:32|29924.15
11:32:34|29924.15
11:32:36|29928.69
11:32:36|29928.69
11:32:37|29927.46
11:32:38|29927.46
11:32:39|29927.46
11:32:40|29927.46
11:32:42|29927.46
11:32:42|29933.41
11:32:43|29933.41
11:32:44|29931.3
11:32:46|29931.3
11:32:47|29931.3
11:32:47|29931.3
11:32:49|29931.3
11:32:50|29931.1
11:32:51|29931.1
11:32:52|29931.1
11:32:52|29928.04
11:32:54|29927.98
11:32:54|29924.39
11:32:56|29924.39
11:32:57|29915.28
11:32:58|29915.28
11:32:59|29915.28
11:32:59|29915.28
11:33:01|29915.28
11:33:02|29915.31
11:33:03|29915.31
11:33:03|29915.31
11:33:05|29915.31
11:33:06|29927.25
11:33:07|29924.84
11:33:08|29922.62
11:33:09|29933.4
11:33:10|29933.41
11:33:11|29933.41
11:33:13|29933.41
11:33:13|29933.41
11:33:14|29933.41
11:33:16|29926.48
11:33:17|29935.49
11:33:19|29935.77
11:33:20|29935.77
11:33:21|29951.79
11:33:22|29945.87
11:33:23|29945.87
11:33:24|29945.87
11:33:25|29945.87
11:33:26|29945.73
11:33:27|29950.11
11:33:28|29950.11
11:33:29|29952.03
11:33:31|29952.03
11:33:32|29960.01
11:33:33|29960.01
11:33:34|29960.01
11:33:34|29955.4
11:33:35|29955.4
11:33:36|29955.4
11:33:37|29955.4
11:33:38|29955.4
11:33:39|29955.4
11:33:40|29940.
11:33:41|29935.77
11:33:42|29935.77
11:33:43|29935.78
11:33:45|29935.78
11:33:45|29935.78
11:33:46|29935.78
11:33:48|29939.95
11:33:48|29946.9
11:33:50|29950.02
11:33:50|29946.47
11:33:51|29952.19
11:33:53|29952.19
11:33:53|29954.57
11:33:54|29954.57
11:33:55|29954.57
11:33:56|29954.57
11:33:57|29947.73
11:33:58|29947.73
11:33:59|29947.74
11:34:00|29947.74
11:34:01|29947.89
11:34:02|29947.89
11:34:04|29962.58
11:34:05|29967.59
11:34:05|29977.83
11:34:06|29977.84
11:34:08|29977.84
11:34:09|29977.84
11:34:10|29977.84
11:34:11|29977.84
11:34:12|29980.75
11:34:13|29981.83
11:34:15|29984.82
11:34:16|29984.82
11:34:17|29979.52
11:34:18|29979.52
11:34:19|29972.78
11:34:20|29977.84
11:34:21|29977.84
11:34:22|29977.84
11:34:24|29980.8
11:34:25|29998.23
11:34:25|30015.15
11:34:26|30023.05
11:34:28|30000.
11:34:29|29992.59
11:34:29|29992.59
11:34:30|29990.58
11:34:32|29997.46
11:34:33|29989.67
11:34:34|29978.04
11:34:35|29984.12
11:34:36|29984.12
11:34:37|29984.24
11:34:38|29984.24
11:34:40|29984.24
11:34:41|29960.59
11:34:41|29960.59
11:34:43|29937.28
11:34:44|29950.65
11:34:46|29950.65
11:34:46|29950.65
11:34:47|29950.65
11:34:48|29950.65
11:34:49|29950.65
11:34:50|29951.84
11:34:51|29951.87
11:34:53|29951.87
11:34:55|29949.67
11:34:55|29949.67
11:34:56|29946.46
11:34:57|29946.46
11:34:58|29946.46
11:34:59|29946.46
11:35:00|29946.46
11:35:01|29946.46
11:35:02|29936.14
11:35:04|29935.
11:35:05|29934.85
11:35:05|29934.85
11:35:07|29926.46
11:35:07|29925.
11:35:08|29925.
11:35:10|29925.
11:35:11|29925.
11:35:12|29938.61
11:35:13|29948.03
11:35:15|29947.22
11:35:16|29941.53
11:35:17|29937.05
11:35:18|29935.45
11:35:20|29935.45
11:35:21|29935.45
11:35:22|29935.45
11:35:23|29934.73
11:35:23|29934.73
11:35:25|29934.73
11:35:26|29934.73
11:35:27|29925.68
11:35:28|29925.68
11:35:29|29925.68
11:35:30|29928.27
11:35:31|29928.13
11:35:32|29928.12
11:35:32|29928.12
11:35:35|29928.12
11:35:35|29925.05
11:35:36|29925.05
11:35:37|29928.02
11:35:38|29935.45
11:35:39|29943.14
11:35:40|29943.14
11:35:41|29943.14
11:35:42|29943.14
11:35:43|29940.79
11:35:44|29940.79
11:35:45|29940.79
11:35:46|29940.79
11:35:47|29944.58
11:35:48|29953.71
11:35:49|29960.52
11:35:50|29960.52
11:35:51|29963.94
11:35:52|29963.71
11:35:53|29963.71
11:35:54|29963.71
11:35:55|29960.36
11:35:56|29960.36
11:35:57|29960.36
11:35:58|29948.73
11:35:59|29948.73
11:36:00|29948.88
11:36:01|29952.94
11:36:02|29952.94
11:36:03|29952.94
11:36:04|29951.27
11:36:05|29951.27
11:36:06|29951.27
11:36:07|29951.27
11:36:08|29955.81
11:36:09|29953.18
11:36:10|29953.18
11:36:11|29938.98
11:36:12|29938.98
11:36:14|29938.98
11:36:16|29932.02
11:36:17|29932.02
11:36:17|29932.02
11:36:20|29932.02
11:36:20|29914.35
11:36:21|29914.35
11:36:22|29914.35
11:36:23|29914.35
11:36:24|29914.35
11:36:25|29924.11
11:36:27|29924.11
11:36:29|29924.11
11:36:29|29924.11
11:36:30|29924.11
11:36:31|29930.67
11:36:32|29930.67
11:36:33|29936.64
11:36:34|29930.02
11:36:36|29930.02
11:36:36|29934.15
11:36:38|29934.15
11:36:39|29934.34
11:36:39|29942.33
11:36:41|29942.34
11:36:42|29930.3
11:36:42|29930.3
11:36:44|29927.52
11:36:45|29927.52
11:36:46|29923.28
11:36:47|29923.28
11:36:48|29923.28
11:36:49|29923.28
11:36:50|29926.88
11:36:50|29940.7
11:36:52|29956.78
11:36:53|29956.78
11:36:54|29956.78
11:36:55|29957.89
11:36:56|29958.79
11:36:57|29958.8
11:36:58|29966.75
11:36:59|29966.75
11:36:59|29958.32
11:37:00|29958.32
11:37:02|29958.32
11:37:03|29957.83
11:37:04|29949.9
11:37:05|29950.26
11:37:06|29962.96
11:37:07|29962.96
11:37:08|29965.
11:37:09|29977.8
11:37:09|29975.19
11:37:11|29974.05
11:37:12|29974.05
11:37:13|29988.75
11:37:13|29988.75
11:37:16|29984.23
11:37:17|29984.38
11:37:18|29984.38
11:37:20|29993.8
11:37:21|29993.8
11:37:22|30004.96
11:37:23|30005.64
11:37:24|30001.8
11:37:25|30003.47
11:37:26|30013.36
11:37:26|30013.36
11:37:28|30021.64
11:37:29|30018.24
11:37:30|30015.44
11:37:30|30015.44
11:37:32|30007.6
11:37:34|30007.6
11:37:35|30007.6
11:37:36|30007.6
11:37:37|29994.05
11:37:39|30005.48
11:37:39|30005.48
11:37:41|30005.48
11:37:41|30005.48
11:37:42|30005.48
11:37:43|30005.48
11:37:45|30009.34
11:37:46|30009.34
11:37:47|30009.34
11:37:48|30009.34
11:37:48|30013.59
11:37:51|30012.18
11:37:51|30011.84
11:37:53|30011.84
11:37:53|30011.84
11:37:55|30008.98
11:37:56|30007.6
11:37:56|30007.6
11:37:57|30000.23
11:37:58|30000.23
11:37:59|30000.23
11:38:00|30000.23
11:38:02|30000.38
11:38:03|30000.38
11:38:03|30004.12
11:38:04|30004.12
11:38:06|30004.12
11:38:07|30004.12
11:38:08|30004.11
11:38:08|30004.11
11:38:09|30004.94
11:38:11|30000.
11:38:12|30000.
11:38:13|29998.43
11:38:14|29998.43
11:38:15|29998.43
11:38:17|29997.5
11:38:18|29997.77
11:38:19|29996.
11:38:20|29996.
11:38:22|29996.
11:38:22|29999.13
11:38:24|29999.15
11:38:24|30003.43
11:38:26|29998.34
11:38:27|29998.36
11:38:28|29996.04
11:38:29|30000.13
11:38:29|29996.3
11:38:31|29996.3
11:38:31|29996.3
11:38:33|29996.3
11:38:34|29997.21
11:38:35|29997.21
11:38:36|29996.04
11:38:36|29992.97
11:38:38|29992.97
11:38:38|29992.97
11:38:39|29977.98
11:38:40|29977.98
11:38:41|29979.5
11:38:42|29979.5
11:38:43|29980.07
11:38:44|29978.78
11:38:45|29972.98
11:38:46|29974.48
11:38:48|29971.58
11:38:49|29966.2
11:38:50|29966.2
11:38:51|29960.69
11:38:52|29957.83
11:38:53|29957.83
11:38:54|29957.83
11:38:55|29954.25
11:38:56|29946.92
11:38:57|29948.39
11:38:58|29944.52
11:38:59|29957.83
11:39:00|29957.83
11:39:01|29948.63
11:39:02|29952.82
11:39:03|29953.35
11:39:04|29951.55
11:39:05|29951.55
11:39:06|29951.55
11:39:08|29961.62
11:39:08|29961.62
11:39:09|29961.62
11:39:11|29972.22
11:39:12|29987.01
11:39:13|29981.78
11:39:13|29981.64
11:39:15|29981.64
11:39:16|29981.64
11:39:18|29991.36
11:39:19|29991.36
11:39:20|29986.58
11:39:22|29986.58
11:39:23|29986.58
11:39:24|29986.58
11:39:25|29986.58
11:39:26|30005.62
11:39:27|30005.36
11:39:28|30006.68
11:39:29|30005.35
11:39:30|30005.35
11:39:31|29997.13
11:39:32|30005.31
11:39:33|30005.31
11:39:34|30005.31
11:39:35|30005.31
11:39:36|30005.31
11:39:37|30005.31
11:39:38|29995.29
11:39:39|29990.96
11:39:40|29990.96
11:39:42|29999.46
11:39:42|29999.46
11:39:43|30004.
11:39:45|30005.52
11:39:45|30010.23
11:39:47|30010.23
11:39:48|30012.68
11:39:48|30011.08
11:39:50|30015.08
11:39:51|30015.08
11:39:52|30015.08
11:39:53|30011.08
11:39:54|30011.08
11:39:55|30005.24
11:39:56|30005.24
11:39:57|30005.24
11:39:58|29985.84
11:39:59|29985.84
11:40:00|29991.84
11:40:01|29991.99
11:40:02|29991.99
11:40:03|29991.99
11:40:04|29991.99
11:40:05|30003.45
11:40:06|30003.45
11:40:07|29996.03
11:40:09|29983.56
11:40:10|29989.73
11:40:10|29989.33
11:40:11|29989.33
11:40:13|29992.34
11:40:13|29987.4
11:40:15|29976.5
11:40:16|29951.94
11:40:17|29953.39
11:40:19|29956.91
11:40:20|29979.36
11:40:21|29979.36
11:40:22|29979.36
11:40:23|29996.24
11:40:25|29994.89
11:40:26|29989.74
11:40:26|29989.74
11:40:28|29988.99
11:40:29|29988.99
11:40:29|29988.99
11:40:30|29989.72
11:40:32|29989.72
11:40:33|29989.72
11:40:33|29989.72
11:40:34|29989.91
11:40:36|29989.91
11:40:37|29989.91
11:40:38|29986.68
11:40:38|29986.68
11:40:40|29986.68
11:40:40|29986.68
11:40:42|29986.68
11:40:42|29986.68
11:40:44|29986.68
11:40:44|29986.68
11:40:45|29987.86
11:40:47|29995.93
11:40:47|29995.93
11:40:49|29996.61
11:40:50|29996.61
11:40:51|29989.64
11:40:52|29989.64
11:40:54|29986.68
11:40:55|29986.68
11:40:56|29986.68
11:40:57|29986.68
11:40:58|29976.96
11:40:59|29976.98
11:41:00|29977.24
11:41:01|29977.24
11:41:02|29977.24
11:41:03|29982.61
11:41:04|29982.61
11:41:05|29990.24
11:41:06|29990.24
11:41:07|29982.72
11:41:08|29990.57
11:41:09|30005.76
11:41:10|30004.33
11:41:11|30004.33
11:41:12|30004.33
11:41:13|30011.55
11:41:14|30011.55
11:41:15|30011.55
11:41:16|30011.55
11:41:17|30010.86
11:41:19|30010.86
11:41:20|30010.86
11:41:22|30003.76
11:41:23|30003.75
11:41:24|30003.75
11:41:25|30003.75
11:41:26|30003.75
11:41:27|30003.75
11:41:28|30003.75
11:41:29|30003.75
11:41:30|30002.59
11:41:31|29996.95
11:41:33|30006.83
11:41:33|30006.83
11:41:35|30003.77
11:41:36|30008.07
11:41:37|30003.68
11:41:38|30003.68
11:41:39|30000.78
11:41:40|30000.78
11:41:41|30003.8
11:41:43|29998.87
11:41:43|29998.86
11:41:45|30005.62
11:41:46|30005.62
11:41:46|30005.62
11:41:47|30003.36
11:41:48|30005.24
11:41:49|30024.23
11:41:51|30032.95
11:41:51|30016.7
11:41:52|30016.7
11:41:53|30003.95
11:41:55|29995.58
11:41:55|29995.59
11:41:56|29995.46
11:41:58|29994.14
11:41:58|29996.95
11:42:00|29996.95
11:42:00|29993.35
11:42:01|29996.95
11:42:02|30005.26
11:42:04|30005.26
11:42:04|30005.26
11:42:06|30005.26
11:42:07|30005.26
11:42:07|30005.26
11:42:09|30006.76
11:42:10|30006.76
11:42:11|30007.68
11:42:12|30007.68
11:42:13|30025.07
11:42:14|30029.83
11:42:14|30029.83
11:42:16|30029.83
11:42:16|30029.33
11:42:18|30024.91
11:42:19|30011.91
11:42:20|30000.01
11:42:21|29997.98
11:42:23|29995.23
11:42:24|29998.39
11:42:25|29998.52
11:42:25|30024.36
11:42:28|30024.36
11:42:28|30036.98
11:42:29|30043.96
11:42:31|30053.43
11:42:32|30050.
11:42:33|30050.
11:42:35|30040.84
11:42:36|30029.38
11:42:37|30029.38
11:42:38|30036.76
11:42:39|30046.19
11:42:41|30042.2
11:42:41|30042.2
11:42:42|30025.05
11:42:44|30019.66
11:42:45|30019.66
11:42:46|30019.66
11:42:47|30019.66
11:42:47|30019.66
11:42:49|30019.66
11:42:50|30033.58
11:42:51|30033.58
11:42:52|30033.58
11:42:53|30033.58
11:42:54|30033.58
11:42:55|30033.58
11:42:56|30037.61
11:42:57|30037.61
11:42:58|30037.61
11:42:59|30032.12
11:42:59|30032.12
11:43:01|30032.12
11:43:03|30032.12
11:43:03|30044.29
11:43:04|30032.37
11:43:05|30032.37
11:43:06|30032.37
11:43:07|30038.5
11:43:08|30050.71
11:43:10|30046.93
11:43:10|30043.34
11:43:11|30043.34
11:43:12|30043.34
11:43:13|30043.34
11:43:14|30038.86
11:43:15|30038.86
11:43:16|30038.86
11:43:17|30038.86
11:43:18|30044.42
11:43:20|30045.98
11:43:22|30045.98
11:43:23|30052.98
11:43:24|30058.82
11:43:26|30073.61
11:43:26|30076.75
11:43:28|30081.32
11:43:30|30081.32
11:43:30|30079.5
11:43:31|30080.28
11:43:32|30074.49
11:43:33|30069.71
11:43:34|30071.23
11:43:35|30071.23
11:43:36|30067.12
11:43:37|30071.39
11:43:38|30082.3
11:43:39|30082.3
11:43:40|30082.3
11:43:41|30082.3
11:43:42|30100.12
11:43:43|30101.63
11:43:44|30106.2
11:43:45|30108.16
11:43:47|30112.48
11:43:47|30106.19
11:43:48|30098.79
11:43:49|30108.16
11:43:50|30100.25
11:43:52|30081.83
11:43:52|30076.97
11:43:54|30083.69
11:43:55|30083.69
11:43:56|30083.69
11:43:56|30079.61
11:43:58|30069.97
11:43:59|30095.58
11:44:00|30095.58
11:44:01|30111.2
11:44:01|30107.86
11:44:03|30107.86
11:44:03|30120.
11:44:05|30132.35
11:44:07|30134.88
11:44:08|30134.88
11:44:08|30137.56
11:44:09|30134.77
11:44:10|30124.01
11:44:11|30128.85
11:44:13|30126.57
11:44:13|30131.31
11:44:14|30131.32
11:44:15|30131.31
11:44:16|30131.87
11:44:17|30136.34
11:44:18|30136.34
11:44:19|30136.19
11:44:21|30136.19
11:44:22|30136.19
11:44:24|30136.18
11:44:24|30134.55
11:44:25|30132.52
11:44:26|30132.52
11:44:27|30132.51
11:44:29|30135.96
11:44:29|30132.88
11:44:30|30128.73
11:44:32|30116.59
11:44:33|30116.59
11:44:34|30103.56
11:44:34|30100.43
11:44:36|30095.64
11:44:37|30085.
11:44:38|30090.19
11:44:39|30091.06
11:44:40|30091.06
11:44:41|30097.02
11:44:42|30088.07
11:44:43|30088.07
11:44:44|30082.56
11:44:44|30082.56
11:44:46|30079.85
11:44:47|30079.85
11:44:48|30075.72
11:44:49|30075.72
11:44:50|30072.31
11:44:51|30071.97
11:44:52|30068.72
11:44:53|30079.38
11:44:53|30086.29
11:44:54|30099.52
11:44:55|30099.52
11:44:57|30101.96
11:44:58|30098.18
11:44:59|30092.36
11:45:00|30092.36
11:45:00|30094.52
11:45:02|30095.79
11:45:02|30095.79
11:45:04|30095.79
11:45:05|30095.79
11:45:06|30095.79
11:45:07|30098.13
11:45:08|30098.13
11:45:09|30082.85
11:45:10|30078.8
11:45:11|30078.8
11:45:13|30078.76
11:45:14|30078.76
11:45:15|30078.76
11:45:16|30078.76
11:45:17|30064.44
11:45:18|30064.69
11:45:19|30066.08
11:45:20|30071.07
11:45:22|30044.56
11:45:24|30051.82
11:45:25|30051.73
11:45:27|30052.86
11:45:27|30051.68
11:45:29|30038.85
11:45:30|30034.07
11:45:31|30034.07
11:45:32|30041.98
11:45:33|30041.53
11:45:35|30053.65
11:45:35|30079.2
11:45:36|30079.2
11:45:38|30057.23
11:45:39|30061.4
11:45:40|30060.55
11:45:41|30057.22
11:45:42|30057.23
11:45:43|30057.23
11:45:43|30057.23
11:45:45|30057.23
11:45:45|30057.23
11:45:47|30057.23
11:45:48|30052.21
11:45:49|30046.89
11:45:49|30048.53
11:45:51|30051.87
11:45:52|30046.9
11:45:53|30046.9
11:45:54|30046.4
11:45:55|30046.4
11:45:56|30040.93
11:45:57|30041.19
11:45:58|30046.56
11:45:59|30046.53
11:46:00|30046.53
11:46:01|30046.53
11:46:02|30046.53
11:46:03|30031.87
11:46:03|30031.87
11:46:05|30031.87
11:46:06|30031.87
11:46:07|30041.63
11:46:08|30048.36
11:46:09|30048.36
11:46:10|30048.36
11:46:11|30050.77
11:46:12|30053.67
11:46:12|30053.67
11:46:14|30053.67
11:46:15|30053.67
11:46:16|30076.37
11:46:17|30076.37
11:46:18|30074.11
11:46:19|30074.11
11:46:20|30068.07
11:46:21|30068.07
11:46:21|30068.08
11:46:24|30068.08
11:46:24|30068.07
11:46:25|30068.07
11:46:27|30060.87
11:46:28|30060.87
11:46:29|30060.87
11:46:30|30060.87
11:46:31|30071.76
11:46:32|30071.76
11:46:33|30065.27
11:46:34|30065.27
11:46:35|30065.28
11:46:36|30060.75
11:46:37|30062.99
11:46:38|30052.64
11:46:40|30055.32
11:46:41|30055.32
11:46:41|30055.32
11:46:43|30053.43
11:46:43|30061.25
11:46:44|30061.25
11:46:46|30063.24
11:46:48|30063.23
11:46:49|30063.23
11:46:50|30063.23
11:46:51|30056.87
11:46:52|30056.87
11:46:53|30056.87
11:46:54|30052.66
11:46:56|30050.02
11:46:56|30050.02
11:46:57|30050.02
11:46:58|30044.71
11:47:00|30044.42
11:47:01|30044.02
11:47:01|30044.02
11:47:02|30044.02
11:47:04|30042.29
11:47:05|30042.29
11:47:06|30045.64
11:47:07|30045.64
11:47:08|30049.36
11:47:09|30053.2
11:47:10|30053.2
11:47:11|30051.14
11:47:12|30048.76
11:47:13|30046.31
11:47:14|30046.31
11:47:15|30046.31
11:47:16|30046.29
11:47:17|30046.29
11:47:18|30046.29
11:47:20|30042.43
11:47:20|30046.28
11:47:21|30046.47
11:47:22|30046.47
11:47:24|30046.47
11:47:25|30046.73
11:47:27|30051.69
11:47:28|30048.46
11:47:29|30048.46
11:47:30|30048.46
11:47:32|30043.49
11:47:33|30040.91
11:47:34|30043.74
11:47:35|30043.76
11:47:36|30043.76
11:47:37|30044.97
11:47:38|30043.75
11:47:39|30043.75
11:47:41|30043.75
11:47:42|30043.75
11:47:43|30043.75
11:47:44|30043.75
11:47:45|30043.44
11:47:46|30043.44
11:47:48|30048.68
11:47:48|30048.67
11:47:49|30048.68
11:47:50|30048.68
11:47:51|30048.68
11:47:53|30054.45
11:47:53|30054.6
11:47:54|30054.59
11:47:56|30054.59
11:47:57|30050.17
11:47:58|30050.17
11:47:58|30053.68
11:48:00|30056.86
11:48:00|30056.85
11:48:01|30057.49
11:48:03|30055.34
11:48:04|30054.32
11:48:04|30054.32
11:48:06|30054.32
11:48:06|30055.3
11:48:07|30055.3
11:48:08|30065.06
11:48:10|30059.74
11:48:11|30059.74
11:48:11|30059.74
11:48:13|30059.74
11:48:13|30051.44
11:48:15|30045.29
11:48:16|30045.3
11:48:17|30049.11
11:48:17|30049.11
11:48:19|30048.96
11:48:20|30046.64
11:48:21|30046.64
11:48:22|30048.49
11:48:23|30055.83
11:48:24|30060.17
11:48:25|30060.2
11:48:26|30060.2
11:48:28|30061.73
11:48:28|30063.51
11:48:30|30061.74
11:48:32|30061.74
11:48:32|30056.67
11:48:34|30057.08
11:48:35|30059.9
11:48:36|30059.9
11:48:38|30059.9
11:48:39|30056.82
11:48:40|30056.83
11:48:41|30058.64
11:48:42|30058.64
11:48:42|30057.52
11:48:43|30043.73
11:48:45|30043.73
11:48:46|30039.33
11:48:47|30039.33
11:48:48|30039.33
11:48:50|30038.64
11:48:50|30034.61
11:48:52|30034.61
11:48:53|30032.61
11:48:54|30032.61
11:48:55|30022.91
11:48:56|30022.91
11:48:57|30022.91
11:48:58|30022.91
11:48:59|30013.64
11:49:00|30013.64
11:49:01|30012.97
11:49:02|30012.5
11:49:04|30012.5
11:49:04|30012.5
11:49:05|30012.32
11:49:06|30012.32
11:49:08|30012.3
11:49:09|30012.3
11:49:10|30012.3
11:49:10|30012.3
11:49:12|30006.94
11:49:12|30006.9
11:49:13|30001.52
11:49:14|30001.52
11:49:16|30000.
11:49:17|30009.3
11:49:17|30000.01
11:49:19|29990.99
11:49:19|29980.
11:49:20|29980.
11:49:22|29984.65
11:49:22|29984.65
11:49:24|29984.65
11:49:24|29999.69
11:49:26|29984.65
11:49:27|29994.07
11:49:29|29964.
11:49:30|29964.
11:49:31|29965.53
11:49:33|29981.46
11:49:33|29981.46
11:49:34|29981.46
11:49:35|29981.46
11:49:36|29986.51
11:49:38|29982.
11:49:39|29982.
11:49:41|29983.06
11:49:42|29984.56
11:49:43|29984.56
11:49:44|29984.56
11:49:45|29984.56
11:49:46|29984.56
11:49:47|29984.56
11:49:49|29987.45
11:49:49|29987.45
11:49:50|29987.45
11:49:52|29981.38
11:49:53|29981.38
11:49:53|29981.38
11:49:55|29981.38
11:49:55|29981.38
11:49:57|29981.38
11:49:58|29981.4
11:49:59|29981.4
11:49:59|29977.76
11:50:00|29977.76
11:50:01|29977.76
11:50:03|29974.8
11:50:03|29974.8
11:50:05|29974.8
11:50:05|29974.8
11:50:07|29993.54
11:50:08|29979.21
11:50:08|29979.21
11:50:09|29982.23
11:50:11|29982.23
11:50:11|29982.23
11:50:13|29982.23
11:50:13|29982.23
11:50:15|29982.23
11:50:15|29971.68
11:50:16|29973.31
11:50:18|29973.31
11:50:18|29979.21
11:50:20|29979.21
11:50:21|29979.21
11:50:22|29978.6
11:50:22|29975.78
11:50:23|29975.78
11:50:24|29971.65
11:50:26|29971.65
11:50:26|29961.81
11:50:28|29971.05
11:50:30|29961.41
11:50:31|29961.41
11:50:33|29961.41
11:50:34|29972.91
11:50:34|29971.74
11:50:36|29973.19
11:50:37|29963.62
11:50:38|29962.12
11:50:39|29962.12
11:50:41|29963.29
11:50:42|29963.29
11:50:42|29959.68
11:50:43|29959.68
11:50:46|29951.6
11:50:46|29956.96
11:50:48|29946.47
11:50:49|29946.47
11:50:50|29946.47
11:50:51|29946.47
11:50:51|29946.47
11:50:52|29946.47
11:50:53|29954.89
11:50:55|29954.89
11:50:56|29947.34
11:50:57|29947.34
11:50:58|29944.79
11:50:59|29947.34
11:51:00|29947.34
11:51:02|29958.77
11:51:02|29958.77
11:51:03|29958.77
11:51:04|29958.77
11:51:05|29973.91
11:51:06|29973.91
11:51:08|29973.91
11:51:09|29973.91
11:51:10|29980.97
11:51:11|29973.74
11:51:12|29973.74
11:51:12|29973.74
11:51:14|29973.74
11:51:16|29984.09
11:51:16|29984.09
11:51:17|29984.09
11:51:18|29984.09
11:51:19|29984.09
11:51:20|30010.5
11:51:21|29982.59
11:51:22|29982.59
11:51:23|29982.36
11:51:24|29982.36
11:51:25|29982.36
11:51:26|29985.74
11:51:28|29990.15
11:51:30|29990.12
11:51:30|29990.12
11:51:31|29990.12
11:51:32|29990.12
11:51:33|29990.12
11:51:34|29983.54
11:51:36|29983.54
11:51:37|29969.73
11:51:38|29969.73
11:51:40|29964.71
11:51:41|29967.71
11:51:42|29967.71
11:51:43|29975.22
11:51:44|29975.22
11:51:45|29975.22
11:51:46|29975.22
11:51:48|29975.22
11:51:48|29975.22
11:51:50|29983.67
11:51:51|29983.67
11:51:52|29983.67
11:51:53|29983.66
11:51:54|29983.66
11:51:55|29983.66
11:51:56|29981.75
11:51:57|29981.79
11:51:58|29986.66
11:51:59|29987.25
11:52:00|29992.77
11:52:01|29992.77
11:52:02|29994.27
11:52:03|29994.27
11:52:04|29992.76
11:52:05|29984.53
11:52:06|29984.53
11:52:07|29984.53
11:52:08|29992.98
11:52:09|29997.13
11:52:10|29999.57
11:52:11|30001.35
11:52:12|30000.01
11:52:13|29999.94
11:52:14|29999.94
11:52:15|29999.99
11:52:16|29999.99
11:52:17|29999.99
11:52:18|29999.99
11:52:19|29989.47
11:52:20|29989.47
11:52:22|29978.55
11:52:22|29980.76
11:52:23|29980.76
11:52:24|29980.76
11:52:26|29980.76
11:52:26|29983.89
11:52:28|29987.52
11:52:28|29995.29
11:52:30|30010.43
11:52:31|30010.43
11:52:32|30010.43
11:52:33|30015.11
11:52:34|30012.12
11:52:36|30007.27
11:52:37|30007.27
11:52:37|30007.27
11:52:38|30008.88
11:52:39|30008.88
11:52:41|30008.88
11:52:41|30008.88
11:52:42|30003.41
11:52:43|30009.81
11:52:45|30002.55
11:52:47|30002.55
11:52:48|30010.7
11:52:49|30010.7
11:52:51|30010.7
11:52:52|30013.18
11:52:53|30011.23
11:52:53|30004.42
11:52:55|30009.72
11:52:56|30009.72
11:52:56|30009.72
11:52:58|30009.72
11:52:58|30010.64
11:53:00|30010.64
11:53:00|30005.13
11:53:02|30005.13
11:53:03|30005.13
11:53:04|30005.13
11:53:05|30009.14
11:53:06|30009.14
11:53:06|30009.15
11:53:08|30009.15
11:53:08|30015.9
11:53:10|30023.37
11:53:10|30023.37
11:53:11|30023.02
11:53:12|30029.35
11:53:14|30033.39
11:53:15|30033.39
11:53:16|30033.39
11:53:17|30040.58
11:53:18|30037.91
11:53:19|30039.87
11:53:20|30037.87
11:53:21|30037.87
11:53:22|30037.87
11:53:23|30037.87
11:53:24|30037.87
11:53:25|30037.87
11:53:26|30037.87
11:53:27|30037.87
11:53:28|30031.44
11:53:29|30026.71
11:53:31|30026.71
11:53:32|30027.2
11:53:33|30027.21
11:53:34|30024.63
11:53:35|30024.63
11:53:37|30022.47
11:53:37|30024.44
11:53:38|30024.44
11:53:40|30026.02
11:53:41|30026.28
11:53:42|30024.88
11:53:44|30029.12
11:53:45|30021.93
11:53:45|30021.93
11:53:47|30026.14
11:53:48|30022.93
11:53:48|30022.89
11:53:50|30019.89
11:53:51|30019.9
11:53:52|30019.9
11:53:53|30019.9
11:53:54|30017.86
11:53:55|30017.86
11:53:56|30017.86
11:53:57|30011.7
11:53:58|30011.66
11:53:59|30011.66
11:54:00|30009.77
11:54:01|30013.28
11:54:02|30013.28
11:54:03|30013.28
11:54:04|30033.09
11:54:05|30033.09
11:54:06|30033.09
11:54:07|30040.
11:54:08|30042.34
11:54:09|30037.08
11:54:10|30032.01
11:54:11|30032.01
11:54:12|30032.01
11:54:13|30032.01
11:54:14|30031.81
11:54:15|30031.81
11:54:16|30031.81
11:54:17|30023.73
11:54:18|30023.73
11:54:19|30023.73
11:54:21|30023.73
11:54:21|30017.03
11:54:23|30022.16
11:54:24|30000.
11:54:25|30000.
11:54:26|30000.
11:54:27|29983.89
11:54:28|29983.89
11:54:29|29983.89
11:54:30|29983.89
11:54:32|29986.99
11:54:33|29983.89
11:54:34|29980.5
11:54:35|29971.63
11:54:36|29971.63
11:54:37|29981.21
11:54:38|29981.21
11:54:39|29981.21
11:54:40|29982.74
11:54:41|29982.74
11:54:43|29990.5
11:54:44|29987.37
11:54:45|29985.85
11:54:46|29985.65
11:54:47|29983.78
11:54:48|29980.45
11:54:49|29978.78
11:54:50|29975.94
11:54:51|29975.94
11:54:52|29975.94
11:54:53|29969.56
11:54:54|29969.56
11:54:55|29969.56
11:54:57|29962.5
11:54:58|29960.31
11:54:58|29954.57
11:55:00|29960.31
11:55:00|29960.31
11:55:02|29972.69
11:55:03|29985.71
11:55:05|29985.31
11:55:05|29985.31
11:55:06|29985.31
11:55:07|29962.41
11:55:08|29962.41
11:55:09|29962.41
11:55:10|29958.58
11:55:11|29962.58
11:55:12|29962.58
11:55:13|29964.28
11:55:14|29971.06
11:55:15|29974.31
11:55:16|29974.31
11:55:17|29974.31
11:55:18|29963.62
11:55:19|29972.17
11:55:21|29966.01
11:55:21|29968.4
11:55:22|29975.7
11:55:23|29994.34
11:55:24|29992.54
11:55:25|29985.29
11:55:27|29984.16
11:55:28|29984.16
11:55:28|29984.16
11:55:30|29985.15
11:55:31|29985.34
11:55:31|29984.69
11:55:34|29984.69
11:55:35|29988.48
11:55:37|29999.25
11:55:37|30003.9
11:55:39|30012.43
11:55:40|30013.97
11:55:42|30003.97
11:55:42|30007.22
11:55:43|29999.16
11:55:45|29999.16
11:55:46|29999.16
11:55:47|30007.37
11:55:47|30005.06
11:55:49|30004.44
11:55:50|30004.44
11:55:51|30003.51
11:55:52|30003.51
11:55:52|30003.51
11:55:54|30003.51
11:55:55|30008.95
11:55:56|30008.95
11:55:56|30008.95
11:55:58|30005.58
11:55:58|30013.28
11:56:00|30013.28
11:56:01|30013.28
11:56:03|29996.31
11:56:03|29996.31
11:56:04|29996.31
11:56:05|29991.84
11:56:06|29982.45
11:56:07|29987.78
11:56:08|29987.78
11:56:09|29987.78
11:56:10|29987.78
11:56:11|29987.78
11:56:12|30003.78
11:56:14|30003.78
11:56:15|30003.78
11:56:16|30003.76
11:56:17|30003.76
11:56:18|30003.76
11:56:20|30016.71
11:56:21|30016.71
11:56:22|30016.71
11:56:23|30016.71
11:56:24|30016.71
11:56:25|30016.71
11:56:26|30016.71
11:56:27|30016.71
11:56:28|30016.71
11:56:29|30016.71
11:56:30|30016.71
11:56:31|30016.71
11:56:32|30016.71
11:56:34|30002.15
11:56:35|30008.31
11:56:35|30008.31
11:56:36|30008.31
11:56:38|30007.7
11:56:39|30007.7
11:56:40|30008.39
11:56:41|30006.73
11:56:42|30010.92
11:56:44|30008.34
11:56:45|30004.51
11:56:46|30004.51
11:56:47|30004.51
11:56:48|30004.51
11:56:49|30000.96
11:56:50|30000.96
11:56:51|30002.92
11:56:52|30002.92
11:56:53|30002.92
11:56:54|30016.96
11:56:55|30012.33
11:56:56|30012.33
11:56:57|30012.33
11:56:58|30012.33
11:56:59|30004.65
11:57:00|30003.75
11:57:01|29993.88
11:57:02|29993.88
11:57:03|29993.88
11:57:05|29998.16
11:57:05|30003.5
11:57:07|29999.87
11:57:07|29999.87
11:57:09|29999.87
11:57:09|29999.87
11:57:10|30005.16
11:57:12|30005.16
11:57:12|30010.83
11:57:14|30010.83
11:57:14|30009.07
11:57:15|30004.41
11:57:16|30004.41
11:57:18|30002.4
11:57:18|30002.4
11:57:19|29998.69
11:57:20|29998.69
11:57:22|29998.69
11:57:23|29998.69
11:57:24|29998.69
11:57:25|29998.69
11:57:26|29998.69
11:57:27|29997.15
11:57:28|29997.15
11:57:29|29976.7
11:57:30|29959.83
11:57:31|29968.41
11:57:32|29968.05
11:57:33|29968.05
11:57:35|29973.95
11:57:35|29973.95
11:57:37|29973.95
11:57:38|29973.95
11:57:39|29973.95
11:57:41|29973.95
11:57:42|29973.95
11:57:43|29967.58
11:57:45|29957.78
11:57:46|29955.97
11:57:47|29977.81
11:57:48|29977.81
11:57:50|29984.36
11:57:51|29984.36
11:57:52|29990.32
11:57:53|29990.32
11:57:54|29990.32
11:57:55|30004.82
11:57:56|30004.82
11:57:58|29997.61
11:57:59|29997.61
11:58:00|29998.51
11:58:01|29997.02
11:58:01|29997.02
11:58:03|29997.02
11:58:04|29997.02
11:58:05|29989.41
11:58:06|29989.41
11:58:07|29989.41
11:58:07|29989.41
11:58:09|29989.41
11:58:10|29989.41
11:58:11|29989.41
11:58:12|29989.41
11:58:13|29989.41
11:58:15|29996.25
11:58:15|29996.25
11:58:16|29996.25
11:58:17|29996.25
11:58:18|29996.25
11:58:19|30001.39
11:58:20|30001.7
11:58:21|30001.7
11:58:22|29998.71
11:58:23|29998.71
11:58:24|29998.71
11:58:25|29988.88
11:58:26|29987.97
11:58:27|29987.97
11:58:28|29993.29
11:58:29|29993.29
11:58:30|29993.29
11:58:31|30008.58
11:58:32|30008.58
11:58:33|30008.58
11:58:34|30008.58
11:58:36|30005.38
11:58:38|30001.89
11:58:39|30007.05
11:58:41|30008.2
11:58:41|30008.2
11:58:42|30010.95
11:58:43|30007.95
11:58:44|30006.18
11:58:45|30006.18
11:58:46|30006.18
11:58:47|30006.18
11:58:48|30006.18
11:58:49|29995.01
11:58:50|29995.01
11:58:52|29999.88
11:58:52|29999.88
11:58:54|29997.
11:58:55|29993.57
11:58:56|29993.57
11:58:57|29996.67
11:58:58|29997.91
11:59:00|29997.94
11:59:00|29997.94
11:59:01|29997.94
11:59:02|29997.95
11:59:03|29997.95
11:59:05|29995.68
11:59:06|29995.68
11:59:07|29972.03
11:59:08|29972.03
11:59:09|29972.03
11:59:10|29973.51
11:59:10|29974.29
11:59:12|29974.3
11:59:13|29974.3
11:59:14|29974.3
11:59:14|29974.3
11:59:16|29965.05
11:59:17|29973.53
11:59:18|29988.53
11:59:19|29988.53
11:59:19|29986.84
11:59:21|29986.84
11:59:22|29986.84
11:59:23|29986.84
11:59:23|29990.05
11:59:25|29990.05
11:59:26|29982.69
11:59:27|29982.69
11:59:27|29982.69
11:59:29|29982.69
11:59:29|29982.69
11:59:30|29982.69
11:59:32|29995.03
11:59:33|29995.03
11:59:34|29995.03
11:59:35|29988.03
11:59:37|29988.07
11:59:37|29988.07
11:59:39|29993.37
11:59:40|29989.5
11:59:42|29991.95
11:59:43|29989.18
11:59:44|29989.18
11:59:45|29989.18
11:59:46|29991.02
11:59:47|29990.72
11:59:48|29990.67
11:59:49|29985.34
11:59:50|29985.34
11:59:51|29987.44
11:59:52|29991.25
11:59:53|29991.25
11:59:54|29991.25
11:59:55|29991.25
11:59:57|29999.52
11:59:57|29999.52
11:59:59|29999.52
12:00:00|29982.27
12:00:01|29982.27
12:00:02|29994.08
12:00:04|29991.49
12:00:04|29991.5
12:00:05|29991.5
12:00:06|29993.61
12:00:07|29993.61
12:00:08|30000.09
12:00:09|30000.09
12:00:10|30004.76
12:00:11|29997.65
12:00:12|30003.99
12:00:13|30009.09
12:00:15|30009.09
12:00:15|30009.09
12:00:16|30006.44
12:00:17|30006.44
12:00:18|30006.44
12:00:20|30009.83
12:00:21|30009.83
12:00:21|30009.83
12:00:22|30009.83
12:00:23|30009.83
12:00:24|30009.83
12:00:25|30020.01
12:00:27|30020.01
12:00:27|30013.04
12:00:28|30012.03
12:00:29|30012.03
12:00:31|30012.03
12:00:31|30012.03
12:00:32|30012.03
12:00:33|30012.03
12:00:34|30012.04
12:00:36|30012.04
12:00:37|30016.02
12:00:38|30016.02
12:00:39|30020.79
12:00:41|30019.29
12:00:41|30019.29
12:00:43|30001.29
12:00:43|29995.44
12:00:45|29995.44
12:00:45|29999.31
12:00:47|30002.59
12:00:47|30002.59
12:00:49|30002.59
12:00:49|30002.59
12:00:50|30002.59
12:00:52|30009.45
12:00:52|30009.45
12:00:54|30009.45
12:00:55|30017.01
12:00:56|30014.58
12:00:56|30021.35
12:00:58|30021.35
12:00:59|30023.66
12:00:59|30022.46
12:01:01|30022.46
12:01:02|30031.4
12:01:03|30032.46
12:01:04|30037.45
12:01:05|30037.45
12:01:06|30037.4
12:01:07|30037.49
12:01:08|30045.23
12:01:10|30048.53
12:01:10|30049.15
12:01:11|30049.14
12:01:13|30049.14
12:01:14|30052.17
12:01:15|30052.17
12:01:15|30052.17
12:01:16|30052.12
12:01:18|30048.37
12:01:18|30045.87
12:01:20|30048.27
12:01:20|30048.27
12:01:22|30048.44
12:01:22|30048.44
12:01:24|30048.44
12:01:24|30048.44
12:01:25|30048.44
12:01:26|30048.44
12:01:28|30052.12
12:01:28|30058.27
12:01:29|30058.27
12:01:31|30058.27
12:01:31|30058.27
12:01:32|30051.07
12:01:33|30051.07
12:01:34|30050.
12:01:36|30050.
12:01:36|30043.24
12:01:38|30049.07
12:01:39|30049.07
12:01:41|30049.07
12:01:42|30049.07
12:01:43|30041.29
12:01:44|30041.29
12:01:46|30041.29
12:01:47|30041.29
12:01:48|30041.29
12:01:49|30042.66
12:01:50|30041.14
12:01:51|30034.82
12:01:52|30034.82
12:01:53|30031.21
12:01:54|30031.21
12:01:55|30031.21
12:01:56|30031.21
12:01:57|30034.22
12:01:58|30033.11
12:01:59|30034.23
12:02:00|30034.23
12:02:01|30034.23
12:02:02|30034.23
12:02:03|30031.44
12:02:05|30031.44
12:02:06|30031.44
12:02:07|30035.36
12:02:08|30033.25
12:02:09|30035.72
12:02:10|30035.11
12:02:10|30035.11
12:02:12|30035.27
12:02:12|30035.27
12:02:14|30035.27
12:02:15|30035.27
12:02:16|30035.27
12:02:17|30045.24
12:02:18|30049.06
12:02:19|30049.06
12:02:20|30059.26
12:02:21|30052.72
12:02:22|30052.72
12:02:23|30052.72
12:02:23|30063.55
12:02:25|30063.55
12:02:26|30063.55
12:02:27|30061.29
12:02:28|30061.29
12:02:29|30061.33
12:02:30|30056.09
12:02:31|30056.09
12:02:32|30056.09
12:02:33|30056.09
12:02:34|30045.65
12:02:35|30045.65
12:02:36|30045.65
12:02:37|30047.47
12:02:39|30046.98
12:02:41|30046.98
12:02:42|30038.48
12:02:44|30038.49
12:02:44|30046.4
12:02:45|30043.
12:02:47|30043.
12:02:48|30043.
12:02:49|30043.
12:02:50|30043.
12:02:52|30043.
12:02:52|30043.
12:02:53|30043.
12:02:54|30043.
12:02:55|30043.
12:02:56|30043.29
12:02:57|30043.29
12:02:58|30040.32
12:02:59|30040.32
12:03:00|30040.32
12:03:01|30052.01
12:03:02|30054.56
12:03:03|30049.56
12:03:04|30049.56
12:03:05|30049.56
12:03:06|30034.23
12:03:07|30022.09
12:03:08|30020.52
12:03:09|30027.1
12:03:10|30027.1
12:03:12|30027.1
12:03:13|30027.1
12:03:14|30027.1
12:03:15|30027.1
12:03:16|30026.42
12:03:17|30026.42
12:03:18|30026.44
12:03:19|30026.44
12:03:20|30014.61
12:03:21|30014.61
12:03:22|30014.61
12:03:22|30014.61
12:03:24|30014.61
12:03:25|30012.96
12:03:26|30012.96
12:03:27|30012.96
12:03:28|30027.44
12:03:29|30027.44
12:03:29|30025.91
12:03:31|30025.9
12:03:33|30024.34
12:03:33|30024.34
12:03:34|30023.77
12:03:35|30023.77
12:03:36|30014.25
12:03:37|30014.25
12:03:38|30014.25
12:03:40|30014.25
12:03:42|30017.78
12:03:43|30014.84
12:03:44|30014.84
12:03:45|30014.84
12:03:46|30014.84
12:03:47|30014.84
12:03:48|30014.84
12:03:49|30014.09
12:03:51|30013.41
12:03:52|30019.88
12:03:53|30019.88
12:03:53|30019.88
12:03:55|30016.98
12:03:56|30013.27
12:03:58|30013.27
12:03:58|30011.83
12:03:59|30009.44
12:04:01|30009.44
12:04:01|30009.44
12:04:03|30009.44
12:04:04|30000.01
12:04:04|30000.01
12:04:06|30007.98
12:04:07|30003.
12:04:08|30003.
12:04:08|30003.
12:04:09|30000.11
12:04:11|30000.11
12:04:12|29997.15
12:04:14|29997.16
12:04:14|29997.16
12:04:15|29993.4
12:04:17|29993.4
12:04:18|29996.62
12:04:19|29996.62
12:04:19|29996.62
12:04:20|29996.62
12:04:22|30006.13
12:04:22|30006.08
12:04:23|30006.08
12:04:25|30002.31
12:04:25|30002.31
12:04:27|30006.28
12:04:28|30006.28
12:04:28|30014.1
12:04:30|30014.1
12:04:31|30014.1
12:04:31|30012.79
12:04:33|30010.98
12:04:33|30010.98
12:04:35|30000.
12:04:35|30000.
12:04:37|29994.76
12:04:38|29995.57
12:04:38|29993.75
12:04:39|29993.75
12:04:41|29996.87
12:04:42|29995.76
12:04:44|29995.38
12:04:45|29995.34
12:04:46|29989.63
12:04:47|29989.58
12:04:48|29983.39
12:04:50|29985.4
12:04:50|29985.4
12:04:52|29985.4
12:04:52|29985.4
12:04:54|29985.4
12:04:55|29982.69
12:04:56|29966.51
12:04:57|29966.51
12:04:58|29966.49
12:04:59|29966.49
12:05:00|29966.49
12:05:01|29961.98
12:05:02|29958.48
12:05:03|29958.48
12:05:05|29960.63
12:05:05|29958.01
12:05:06|29962.13
12:05:08|29962.13
12:05:08|29958.
12:05:10|29958.
12:05:11|29955.28
12:05:12|29950.14
12:05:13|29950.14
12:05:13|29949.42
12:05:14|29939.73
12:05:15|29944.04
12:05:16|29936.54
12:05:17|29943.88
12:05:18|29942.67
12:05:19|29939.3
12:05:21|29939.3
12:05:21|29940.38
12:05:22|29940.38
12:05:24|29940.38
12:05:24|29940.38
12:05:25|29940.38
12:05:26|29940.38
12:05:28|29927.53
12:05:28|29915.21
12:05:30|29905.39
12:05:31|29905.39
12:05:32|29905.39
12:05:33|29905.39
12:05:34|29905.39
12:05:35|29905.39
12:05:36|29912.74
12:05:37|29924.85
12:05:38|29920.6
12:05:39|29918.69
12:05:40|29904.77
12:05:41|29904.77
12:05:43|29900.
12:05:43|29892.31
12:05:45|29898.83
12:05:46|29900.16
12:05:48|29904.1
12:05:49|29898.79
12:05:50|29898.79
12:05:51|29898.79
12:05:52|29898.79
12:05:53|29900.29
12:05:54|29900.29
12:05:55|29900.29
12:05:56|29900.29
12:05:57|29900.29
12:05:58|29900.7
12:05:59|29900.7
12:06:00|29900.7
12:06:01|29893.52
12:06:02|29893.51
12:06:03|29893.51
12:06:05|29889.16
12:06:05|29906.2
12:06:06|29906.2
12:06:08|29918.25
12:06:09|29913.79
12:06:10|29913.79
12:06:11|29913.79
12:06:12|29913.79
12:06:13|29913.79
12:06:15|29911.44
12:06:15|29910.3
12:06:16|29910.3
12:06:18|29902.99
12:06:18|29895.99
12:06:19|29906.87
12:06:20|29904.86
12:06:21|29898.94
12:06:23|29898.94
12:06:24|29898.94
12:06:25|29898.94
12:06:25|29906.41
12:06:26|29905.87
12:06:28|29898.94
12:06:29|29898.94
12:06:30|29898.94
12:06:31|29902.92
12:06:32|29902.64
12:06:33|29902.64
12:06:35|29898.79
12:06:35|29899.63
12:06:37|29908.33
12:06:38|29908.33
12:06:38|29908.33
12:06:39|29906.53
12:06:41|29905.46
12:06:41|29905.46
12:06:42|29905.46
12:06:44|29905.46
12:06:46|29905.46
12:06:47|29905.46
12:06:48|29905.46
12:06:49|29905.46
12:06:50|29905.46
12:06:51|29905.46
12:06:53|29905.46
12:06:54|29913.64
12:06:55|29913.64
12:06:56|29915.
12:06:57|29915.
12:06:58|29925.91
12:06:59|29925.91
12:07:01|29925.91
12:07:02|29925.91
12:07:03|29925.91
12:07:03|29925.91
12:07:05|29943.13
12:07:06|29944.05
12:07:07|29944.05
12:07:08|29934.9
12:07:08|29934.9
12:07:09|29934.9
12:07:11|29934.9
12:07:12|29916.44
12:07:12|29910.44
12:07:14|29912.64
12:07:15|29909.58
12:07:17|29908.41
12:07:18|29906.59
12:07:19|29903.88
12:07:20|29903.89
12:07:21|29903.89
12:07:22|29903.89
12:07:23|29903.89
12:07:24|29910.97
12:07:25|29911.43
12:07:26|29911.43
12:07:27|29903.24
12:07:28|29899.64
12:07:29|29899.64
12:07:30|29899.64
12:07:31|29905.66
12:07:32|29910.78
12:07:34|29923.37
12:07:35|29929.46
12:07:35|29932.84
12:07:36|29932.33
12:07:37|29932.33
12:07:38|29932.33
12:07:39|29932.33
12:07:41|29910.2
12:07:41|29910.21
12:07:43|29910.21
12:07:44|29910.21
12:07:46|29914.17
12:07:47|29924.28
12:07:48|29924.28
12:07:49|29924.28
12:07:50|29922.13
12:07:52|29922.13
12:07:53|29914.12
12:07:54|29914.12
12:07:55|29920.38
12:07:56|29920.38
12:07:57|29920.38
12:07:59|29920.38
12:08:00|29920.38
12:08:00|29917.08
12:08:01|29917.08
12:08:03|29910.5
12:08:04|29910.5
12:08:05|29912.21
12:08:06|29912.21
12:08:07|29912.21
12:08:09|29912.21
12:08:10|29905.85
12:08:10|29911.86
12:08:12|29911.86
12:08:12|29911.86
12:08:13|29911.86
12:08:15|29924.49
12:08:16|29924.49
12:08:17|29930.32
12:08:18|29933.16
12:08:19|29933.16
12:08:20|29937.69
12:08:21|29937.69
12:08:21|29939.27
12:08:23|29939.27
12:08:24|29943.74
12:08:25|29943.9
12:08:26|29952.97
12:08:27|29953.82
12:08:28|29953.32
12:08:29|29958.
12:08:30|29958.
12:08:30|29982.39
12:08:32|29978.37
12:08:33|29977.92
12:08:34|29973.
12:08:34|29973.77
12:08:35|29974.2
12:08:37|29981.12
12:08:38|29981.12
12:08:39|29986.57
12:08:40|29986.55
12:08:41|29986.55
12:08:42|29986.55
12:08:43|29986.55
12:08:45|29991.8
12:08:45|29998.15
12:08:46|29996.1
12:08:47|30000.39
12:08:48|30005.03
12:08:49|30005.03
12:08:50|29998.98
12:08:51|29995.81
12:08:52|29993.5
12:08:53|29993.51
12:08:55|29993.51
12:08:55|29993.51
12:08:57|29993.51
12:08:58|29993.51
12:09:00|30006.62
12:09:00|29997.21
12:09:01|29997.21
12:09:02|29997.21
12:09:03|29994.84
12:09:04|29995.05
12:09:05|29995.47
12:09:06|29995.47
12:09:07|29992.65
12:09:08|29992.6
12:09:09|29992.6
12:09:10|29992.6
12:09:11|29992.6
12:09:12|29992.6
12:09:13|29992.6
12:09:14|29988.26
12:09:15|29996.09
12:09:16|29995.49
12:09:17|29995.47
12:09:18|29988.3
12:09:19|29988.3
12:09:20|29988.3
12:09:21|29996.75
12:09:22|29996.75
12:09:23|29990.6
12:09:24|29994.24
12:09:25|29990.83
12:09:26|29990.83
12:09:27|29990.83
12:09:28|29979.12
12:09:29|29972.21
12:09:30|29973.51
12:09:31|29978.02
12:09:32|29978.02
12:09:33|29978.02
12:09:34|29970.96
12:09:35|29970.97
12:09:36|29970.93
12:09:37|29964.37
12:09:38|29964.34
12:09:39|29958.55
12:09:40|29958.55
12:09:41|29955.4
12:09:42|29955.4
12:09:43|29950.69
12:09:45|29943.5
12:09:45|29943.5
12:09:47|29943.5
12:09:49|29950.
12:09:50|29949.96
12:09:52|29944.31
12:09:52|29944.31
12:09:53|29941.29
12:09:55|29939.74
12:09:56|29939.74
12:09:58|29939.57
12:09:58|29939.57
12:09:59|29940.3
12:10:00|29939.56
12:10:01|29939.56
12:10:03|29953.72
12:10:05|29962.4
12:10:05|29962.4
12:10:06|29968.56
12:10:07|29973.03
12:10:08|29971.15
12:10:09|29943.92
12:10:10|29943.92
12:10:11|29943.92
12:10:12|29963.13
12:10:13|29963.38
12:10:14|29963.13
12:10:16|29963.13
12:10:17|29963.13
12:10:17|29963.13
12:10:19|29965.75
12:10:20|29965.75
12:10:20|29957.97
12:10:22|29965.74
12:10:23|29965.74
12:10:24|29965.74
12:10:24|29965.74
12:10:25|29967.23
12:10:27|29963.79
12:10:28|29963.79
12:10:29|29963.79
12:10:30|29963.79
12:10:30|29963.79
12:10:32|29963.79
12:10:33|29963.79
12:10:34|29963.79
12:10:35|29963.79
12:10:37|29976.09
12:10:37|29976.09
12:10:38|29976.09
12:10:39|29976.09
12:10:40|29962.53
12:10:41|29962.53
12:10:42|29961.26
12:10:43|29961.27
12:10:44|29961.27
12:10:45|29961.27
12:10:46|29961.27
12:10:48|29956.52
12:10:48|29962.22
12:10:50|29962.22
12:10:52|29975.33
12:10:52|29975.33
12:10:53|29984.2
12:10:55|29985.29
12:10:55|29985.29
12:10:57|29985.29
12:10:58|29985.29
12:10:59|29985.29
12:11:01|29985.29
12:11:02|29985.29
12:11:03|29978.14
12:11:04|29978.14
12:11:05|29963.62
12:11:06|29953.74
12:11:07|29953.71
12:11:08|29953.71
12:11:09|29967.86
12:11:10|29967.86
12:11:11|29967.86
12:11:12|29967.86
12:11:13|29959.77
12:11:14|29959.19
12:11:15|29959.19
12:11:16|29959.19
12:11:17|29958.68
12:11:18|29951.85
12:11:19|29951.85
12:11:20|29953.37
12:11:21|29953.37
12:11:22|29967.27
12:11:23|29967.27
12:11:24|29971.54
12:11:25|29971.54
12:11:26|29971.54
12:11:27|29961.99
12:11:28|29962.64
12:11:29|29962.6
12:11:30|29963.06
12:11:31|29969.41
12:11:32|29969.41
12:11:33|29966.27
12:11:34|29966.27
12:11:35|29966.27
12:11:36|29966.27
12:11:37|29966.27
12:11:38|29966.27
12:11:39|29966.27
12:11:40|29963.22
12:11:41|29963.22
12:11:42|29960.4
12:11:43|29949.85
12:11:44|29941.74
12:11:45|29941.74
12:11:46|29941.74
12:11:48|29941.74
12:11:49|29948.4
12:11:50|29948.4
12:11:51|29948.4
12:11:53|29948.4
12:11:53|29948.4
12:11:55|29939.56
12:11:56|29939.56
12:11:56|29939.56
12:11:57|29941.74
12:11:59|29941.74
12:12:00|29941.38
12:12:01|29941.38
12:12:02|29941.2
12:12:03|29941.2
12:12:04|29940.9
12:12:05|29940.9
12:12:06|29940.38
12:12:08|29946.91
12:12:09|29946.91
12:12:10|29962.03
12:12:11|29962.03
12:12:12|29970.46
12:12:13|29975.05
12:12:14|29971.29
12:12:15|29971.29
12:12:16|29974.91
12:12:17|29977.64
12:12:18|29977.64
12:12:19|29977.64
12:12:20|29977.64
12:12:21|29977.64
12:12:23|29977.64
12:12:24|29977.64
12:12:24|29993.25
12:12:25|29990.66
12:12:26|29977.83
12:12:28|29987.17
12:12:28|29987.17
12:12:29|29972.62
12:12:31|29972.62
12:12:31|29967.72
12:12:32|29967.72
12:12:34|29967.72
12:12:34|29967.72
12:12:35|29961.04
12:12:36|29961.61
12:12:37|29961.61
12:12:39|29952.22
12:12:39|29952.22
12:12:40|29946.84
12:12:41|29946.84
12:12:42|29946.84
12:12:43|29946.84
12:12:44|29946.84
12:12:45|29951.96
12:12:47|29959.74
12:12:48|29959.74
12:12:49|29959.74
12:12:50|29959.74
12:12:51|29959.74
12:12:52|29964.57
12:12:53|29964.57
12:12:54|29964.57
12:12:55|29964.57
12:12:57|29976.06
12:12:57|29976.06
12:12:59|29976.06
12:12:59|29976.06
12:13:01|29975.19
12:13:02|29975.19
12:13:03|29975.18
12:13:04|29975.18
12:13:05|29975.18
12:13:07|29970.34
12:13:08|29970.34
12:13:08|29993.97
12:13:10|29993.97
12:13:11|29989.76
12:13:12|29989.76
12:13:13|29989.76
12:13:14|29989.76
12:13:14|29979.07
12:13:15|29979.07
12:13:16|29986.37
12:13:17|29986.37
12:13:19|29986.37
12:13:20|29982.62
12:13:20|29982.62
12:13:21|29982.62
12:13:23|29984.21
12:13:24|29984.21
12:13:25|29984.21
12:13:26|29984.21
12:13:27|29984.21
12:13:28|29984.21
12:13:28|29965.59
12:13:29|29965.59
12:13:31|29950.78
12:13:31|29950.78
12:13:32|29958.59
12:13:34|29958.59
12:13:34|29958.59
12:13:35|29958.59
12:13:36|29958.59
12:13:37|29958.59
12:13:39|29958.59
12:13:39|29958.59
12:13:40|29946.85
12:13:41|29946.85
12:13:43|29946.85
12:13:43|29946.85
12:13:44|29946.85
12:13:45|29933.65
12:13:47|29930.6
12:13:47|29932.73
12:13:48|29932.64
12:13:50|29932.64
12:13:51|29927.4
12:13:52|29927.4
12:13:53|29933.38
12:13:54|29933.38
12:13:56|29936.99
12:13:56|29936.99
12:13:58|29936.99
12:13:59|29932.3
12:14:00|29932.3
12:14:01|29940.23
12:14:02|29940.23
12:14:03|29940.23
12:14:04|29940.23
12:14:06|29941.11
12:14:07|29941.11
12:14:07|29938.83
12:14:09|29940.58
12:14:10|29938.82
12:14:11|29934.78
12:14:12|29935.53
12:14:13|29935.53
12:14:14|29935.2
12:14:15|29935.19
12:14:16|29933.69
12:14:17|29933.69
12:14:18|29927.16
12:14:20|29927.19
12:14:21|29927.19
12:14:22|29927.89
12:14:23|29931.52
12:14:24|29933.89
12:14:25|29933.89
12:14:26|29933.89
12:14:27|29933.89
12:14:28|29933.88
12:14:29|29922.55
12:14:30|29921.05
12:14:31|29919.54
12:14:32|29915.63
12:14:33|29922.48
12:14:34|29922.48
12:14:35|29925.98
12:14:36|29925.98
12:14:37|29929.89
12:14:39|29936.53
12:14:40|29936.53
12:14:41|29940.74
12:14:41|29940.74
12:14:43|29940.74
12:14:44|29940.44
12:14:45|29948.
12:14:46|29958.16
12:14:47|29958.16
12:14:48|29970.25
12:14:49|29970.25
12:14:49|29979.81
12:14:52|29979.81
12:14:52|29968.87
12:14:53|29968.87
12:14:54|29964.49
12:14:56|29964.49
12:14:57|29964.49
12:14:58|29970.6
12:14:59|29967.89
12:14:59|29966.39
12:15:01|29966.75
12:15:02|29966.75
12:15:02|29970.12
12:15:04|29970.12
12:15:05|29970.09
12:15:06|29970.09
12:15:07|29964.48
12:15:08|29964.48
12:15:09|29964.48
12:15:10|29963.52
12:15:11|29962.92
12:15:12|29962.03
12:15:13|29962.03
12:15:14|29952.7
12:15:15|29952.55
12:15:16|29952.51
12:15:17|29952.51
12:15:18|29952.51
12:15:19|29952.51
12:15:20|29952.51
12:15:21|29952.51
12:15:22|29947.77
12:15:23|29947.77
12:15:24|29947.77
12:15:25|29947.77
12:15:26|29950.73
12:15:27|29958.49
12:15:28|29958.49
12:15:29|29962.59
12:15:30|29962.59
12:15:31|29962.59
12:15:32|29962.72
12:15:33|29962.72
12:15:34|29962.72
12:15:35|29962.72
12:15:36|29962.72
12:15:37|29962.69
12:15:38|29962.69
12:15:39|29960.14
12:15:40|29957.29
12:15:41|29957.29
12:15:42|29957.29
12:15:43|29957.29
12:15:44|29957.29
12:15:45|29957.29
12:15:46|29959.03
12:15:47|29959.03
12:15:48|29962.37
12:15:50|29964.55
12:15:51|29964.55
12:15:53|29964.55
12:15:54|29964.55
12:15:54|29964.55
12:15:55|29964.55
12:15:57|29961.07
12:15:57|29961.07
12:16:00|29952.51
12:16:00|29952.51
12:16:01|29952.51
12:16:02|29952.51
12:16:03|29952.51
12:16:04|29952.51
12:16:05|29952.51
12:16:06|29952.51
12:16:07|29973.79
12:16:08|29965.02
12:16:09|29943.63
12:16:10|29943.63
12:16:11|29943.63
12:16:12|29929.7
12:16:13|29929.33
12:16:14|29929.35
12:16:15|29929.35
12:16:16|29928.6
12:16:17|29928.61
12:16:18|29928.61
12:16:19|29969.43
12:16:20|29987.51
12:16:21|29987.51
12:16:22|29974.48
12:16:23|29974.48
12:16:24|29974.48
12:16:25|29974.48
12:16:26|29974.48
12:16:27|29974.3
12:16:28|29974.3
12:16:29|29974.29
12:16:30|29974.29
12:16:31|29974.29
12:16:32|29974.29
12:16:33|29974.29
12:16:34|29971.28
12:16:35|29984.54
12:16:36|29984.54
12:16:37|29977.07
12:16:38|29977.07
12:16:39|29977.07
12:16:40|29981.88
12:16:41|29981.88
12:16:42|29975.93
12:16:43|29975.93
12:16:44|29980.51
12:16:45|29980.51
12:16:46|29980.51
12:16:47|29980.51
12:16:48|29983.29
12:16:50|29976.48
12:16:51|29977.44
12:16:52|29982.82
12:16:52|29982.82
12:16:55|29982.82
12:16:56|29984.38
12:16:58|29984.38
12:16:58|29984.38
12:16:59|29984.38
12:17:00|29984.38
12:17:02|29984.38
12:17:03|29990.55
12:17:04|29990.55
12:17:04|29990.57
12:17:06|29990.57
12:17:07|29990.57
12:17:08|29990.57
12:17:09|30001.68
12:17:11|30001.68
12:17:11|30001.68
12:17:12|30001.52
12:17:14|30001.52
12:17:15|30001.52
12:17:17|30001.52
12:17:18|30001.52
12:17:19|30001.52
12:17:20|29998.67
12:17:21|29998.67
12:17:22|29998.67
12:17:23|29998.67
12:17:24|30005.66
12:17:25|30005.81
12:17:26|30019.49
12:17:27|30019.49
12:17:28|30011.46
12:17:29|30011.46
12:17:30|30011.27
12:17:30|30011.27
12:17:32|30011.28
12:17:33|30011.28
12:17:35|30027.77
12:17:36|30027.77
12:17:36|30035.05
12:17:37|30038.28
12:17:39|30038.28
12:17:39|30038.28
12:17:40|30038.28
12:17:41|30047.84
12:17:42|30056.31
12:17:43|30056.31
12:17:44|30056.31
12:17:46|30056.31
12:17:47|30075.65
12:17:47|30069.54
12:17:48|30069.54
12:17:49|30063.12
12:17:51|30066.44
12:17:52|30066.44
12:17:53|30064.52
12:17:55|30065.73
12:17:55|30062.31
12:17:57|30062.31
12:17:57|30062.31
12:17:58|30062.31
12:18:00|30068.04
12:18:01|30063.05
12:18:03|30063.05
12:18:03|30053.75
12:18:05|30053.75
12:18:07|30053.75
12:18:07|30059.31
12:18:08|30059.31
12:18:09|30059.31
12:18:10|30059.31
12:18:11|30059.31
12:18:12|30059.31
12:18:13|30072.2
12:18:14|30072.2
12:18:15|30072.2
12:18:16|30067.81
12:18:17|30067.81
12:18:19|30057.41
12:18:19|30057.41
12:18:20|30057.41
12:18:21|30050.61
12:18:22|30050.61
12:18:24|30050.61
12:18:24|30050.61
12:18:26|30050.61
12:18:27|30035.49
12:18:28|30042.61
12:18:29|30052.97
12:18:29|30045.64
12:18:31|30036.95
12:18:32|30037.26
12:18:33|30037.26
12:18:34|30037.26
12:18:35|30037.26
12:18:36|30040.97
12:18:37|30040.97
12:18:38|30038.73
12:18:39|30039.5
12:18:40|30038.74
12:18:41|30039.53
12:18:42|30038.71
12:18:43|30038.71
12:18:44|30038.71
12:18:45|30038.71
12:18:46|30027.67
12:18:47|30028.85
12:18:48|30028.85
12:18:49|30028.85
12:18:50|30034.25
12:18:51|30034.25
12:18:52|30034.25
12:18:54|30034.25
12:18:54|30031.51
12:18:56|30031.5
12:18:58|30031.5
12:18:59|30031.51
12:19:00|30031.51
12:19:02|30034.54
12:19:03|30034.54
12:19:03|30034.54
12:19:05|30050.72
12:19:06|30050.72
12:19:07|30049.2
12:19:08|30049.2
12:19:09|30050.69
12:19:11|30067.81
12:19:11|30067.81
12:19:13|30079.
12:19:13|30089.
12:19:14|30094.74
12:19:15|30099.61
12:19:16|30099.61
12:19:17|30099.61
12:19:18|30099.61
12:19:19|30100.
12:19:20|30099.99
12:19:21|30099.99
12:19:22|30097.42
12:19:24|30097.42
12:19:24|30097.42
12:19:25|30112.26
12:19:27|30116.87
12:19:28|30116.87
12:19:28|30116.87
12:19:30|30116.87
12:19:30|30136.27
12:19:32|30139.21
12:19:33|30132.
12:19:33|30122.35
12:19:34|30105.17
12:19:36|30100.53
12:19:37|30096.51
12:19:37|30093.35
12:19:38|30090.33
12:19:40|30096.36
12:19:41|30095.86
12:19:42|30095.86
12:19:43|30095.86
12:19:44|30095.86
12:19:45|30094.07
12:19:46|30094.07
12:19:47|30093.35
12:19:48|30093.35
12:19:49|30082.69
12:19:50|30082.69
12:19:51|30085.94
12:19:52|30085.94
12:19:53|30085.94
12:19:55|30099.12
12:19:56|30106.81
12:19:57|30106.81
12:19:58|30106.81
12:19:59|30106.81
12:20:00|30117.5
12:20:02|30117.5
12:20:03|30117.5
12:20:04|30116.04
12:20:04|30116.04
12:20:05|30115.6
12:20:06|30116.04
12:20:08|30116.04
12:20:09|30118.27
12:20:10|30112.76
12:20:10|30112.76
12:20:12|30106.04
12:20:12|30106.24
12:20:13|30106.24
12:20:14|30106.24
12:20:16|30114.54
12:20:17|30114.54
12:20:18|30109.58
12:20:19|30114.52
12:20:20|30112.98
12:20:21|30111.64
12:20:22|30111.59
12:20:23|30111.59
12:20:24|30111.59
12:20:25|30111.59
12:20:26|30111.59
12:20:27|30111.42
12:20:28|30111.42
12:20:29|30111.42
12:20:30|30111.42
12:20:31|30111.02
12:20:32|30111.02
12:20:33|30111.02
12:20:34|30114.09
12:20:35|30117.43
12:20:36|30117.43
12:20:37|30117.43
12:20:38|30117.43
12:20:39|30120.25
12:20:40|30115.42
12:20:41|30105.83
12:20:42|30104.32
12:20:43|30104.32
12:20:44|30104.32
12:20:45|30104.32
12:20:46|30103.35
12:20:47|30099.12
12:20:48|30099.13
12:20:49|30099.13
12:20:50|30098.97
12:20:51|30091.43
12:20:52|30087.37
12:20:53|30087.37
12:20:54|30087.37
12:20:55|30097.79
12:20:56|30097.79
12:20:57|30097.79
12:20:58|30104.64
12:21:00|30104.64
12:21:01|30097.37
12:21:02|30091.6
12:21:03|30082.56
12:21:04|30082.56
12:21:05|30082.56
12:21:06|30082.56
12:21:07|30077.2
12:21:08|30082.09
12:21:09|30082.09
12:21:10|30082.09
12:21:12|30082.09
12:21:13|30082.09
12:21:13|30082.09
12:21:15|30082.55
12:21:15|30082.55
12:21:17|30082.55
12:21:18|30082.55
12:21:19|30081.36
12:21:20|30080.69
12:21:21|30080.69
12:21:22|30075.59
12:21:23|30077.36
12:21:24|30077.36
12:21:25|30077.36
12:21:26|30077.36
12:21:27|30078.89
12:21:28|30081.14
12:21:29|30074.34
12:21:30|30074.34
12:21:31|30074.34
12:21:32|30074.34
12:21:33|30074.34
12:21:34|30085.15
12:21:35|30087.66
12:21:36|30091.28
12:21:37|30091.28
12:21:38|30081.87
12:21:39|30081.87
12:21:40|30081.87
12:21:41|30081.87
12:21:42|30083.17
12:21:43|30079.85
12:21:44|30082.32
12:21:46|30075.45
12:21:46|30084.2
12:21:48|30084.2
12:21:48|30080.67
12:21:50|30080.67
12:21:51|30078.82
12:21:51|30082.48
12:21:53|30082.48
12:21:54|30082.48
12:21:54|30095.43
12:21:56|30091.59
12:21:57|30092.06
12:21:58|30091.2
12:22:00|30103.95
12:22:01|30100.95
12:22:02|30100.95
12:22:03|30100.95
12:22:04|30120.11
12:22:04|30120.11
12:22:06|30118.6
12:22:06|30118.59
12:22:07|30106.57
12:22:09|30103.15
12:22:10|30093.02
12:22:10|30093.01
12:22:12|30087.67
12:22:13|30084.81
12:22:13|30084.81
12:22:14|30084.72
12:22:16|30080.74
12:22:17|30080.74
12:22:18|30080.38
12:22:18|30079.56
12:22:20|30079.56
12:22:20|30080.74
12:22:21|30086.49
12:22:23|30095.43
12:22:24|30090.06
12:22:25|30090.06
12:22:26|30090.06
12:22:27|30090.06
12:22:28|30089.7
12:22:29|30073.33
12:22:30|30073.33
12:22:31|30073.33
12:22:32|30065.46
12:22:33|30065.46
12:22:34|30065.46
12:22:35|30065.46
12:22:36|30056.88
12:22:38|30052.99
12:22:38|30052.99
12:22:39|30052.99
12:22:41|30052.99
12:22:42|30052.99
12:22:43|30052.99
12:22:43|30052.99
12:22:45|30052.99
12:22:45|30052.99
12:22:47|30052.79
12:22:48|30042.73
12:22:49|30042.73
12:22:50|30042.72
12:22:50|30042.28
12:22:51|30042.28
12:22:52|30048.45
12:22:53|30048.45
12:22:54|30048.45
12:22:55|30052.99
12:22:56|30055.42
12:22:57|30055.92
12:22:59|30047.08
12:23:00|30047.08
12:23:02|30047.02
12:23:03|30047.02
12:23:03|30049.98
12:23:04|30050.
12:23:06|30050.
12:23:07|30050.
12:23:09|30054.54
12:23:10|30054.54
12:23:11|30054.54
12:23:12|30049.84
12:23:13|30049.84
12:23:15|30049.85
12:23:16|30049.85
12:23:17|30057.09
12:23:17|30057.09
12:23:19|30077.86
12:23:20|30073.49
12:23:21|30080.21
12:23:22|30081.75
12:23:23|30084.02
12:23:24|30084.02
12:23:25|30084.02
12:23:26|30084.02
12:23:27|30069.82
12:23:28|30063.05
12:23:29|30063.05
12:23:30|30060.01
12:23:31|30060.01
12:23:32|30069.07
12:23:33|30069.07
12:23:35|30073.37
12:23:35|30073.37
12:23:36|30073.37
12:23:38|30073.37
12:23:38|30080.22
12:23:40|30080.22
12:23:40|30080.22
12:23:41|30080.22
12:23:43|30075.99
12:23:43|30049.93
12:23:45|30052.83
12:23:45|30052.83
12:23:46|30052.83
12:23:47|30052.83
12:23:48|30052.83
12:23:49|30053.58
12:23:51|30053.58
12:23:52|30053.58
12:23:52|30053.58
12:23:54|30053.58
12:23:54|30053.58
12:23:55|30048.81
12:23:57|30048.81
12:23:57|30048.81
12:23:58|30048.81
12:24:00|30052.
12:24:01|30052.
12:24:02|30052.
12:24:04|30052.
12:24:04|30052.
12:24:06|30052.
12:24:06|30052.
12:24:08|30052.
12:24:09|30065.62
12:24:11|30065.62
12:24:13|30072.38
12:24:13|30072.38
12:24:14|30072.38
12:24:15|30065.48
12:24:16|30065.48
12:24:17|30073.12
12:24:18|30070.33
12:24:19|30070.33
12:24:20|30068.14
12:24:21|30068.14
12:24:22|30068.14
12:24:23|30069.1
12:24:24|30069.1
12:24:25|30077.77
12:24:26|30077.77
12:24:27|30069.09
12:24:28|30052.99
12:24:29|30052.99
12:24:30|30052.99
12:24:31|30055.78
12:24:32|30055.78
12:24:33|30055.78
12:24:34|30055.78
12:24:35|30055.78
12:24:36|30055.78
12:24:37|30055.78
12:24:38|30053.
12:24:39|30053.
12:24:40|30053.
12:24:41|30053.
12:24:42|30052.99
12:24:43|30053.
12:24:45|30052.99
12:24:46|30052.99
12:24:47|30052.95
12:24:47|30052.95
12:24:49|30047.31
12:24:50|30047.31
12:24:50|30047.31
12:24:51|30047.31
12:24:53|30045.82
12:24:53|30045.78
12:24:55|30045.78
12:24:57|30045.78
12:24:57|30045.78
12:24:58|30045.78
12:25:00|30045.78
12:25:02|30049.46
12:25:02|30049.46
12:25:03|30057.42
12:25:04|30055.18
12:25:05|30055.33
12:25:06|30055.33
12:25:07|30062.33
12:25:08|30070.43
12:25:09|30070.43
12:25:10|30062.33
12:25:11|30062.33
12:25:13|30073.98
12:25:14|30078.11
12:25:15|30078.11
12:25:17|30078.11
12:25:17|30078.11
12:25:18|30078.11
12:25:19|30077.95
12:25:20|30075.62
12:25:21|30075.62
12:25:22|30081.98
12:25:23|30081.99
12:25:25|30085.69
12:25:26|30085.66
12:25:27|30085.66
12:25:28|30085.66
12:25:29|30085.67
12:25:30|30085.67
12:25:31|30085.67
12:25:31|30091.85
12:25:32|30084.84
12:25:34|30084.84
12:25:35|30084.84
12:25:36|30084.84
12:25:37|30084.84
12:25:38|30084.84
12:25:39|30084.84
12:25:40|30084.84
12:25:41|30082.28
12:25:42|30082.28
12:25:43|30081.94
12:25:44|30081.73
12:25:45|30081.73
12:25:45|30081.74
12:25:47|30081.74
12:25:48|30085.86
12:25:49|30085.86
12:25:50|30085.86
12:25:51|30085.87
12:25:52|30085.87
12:25:53|30085.87
12:25:53|30085.87
12:25:55|30085.87
12:25:56|30085.87
12:25:57|30085.87
12:25:59|30085.87
12:25:59|30085.87
12:26:00|30081.48
12:26:01|30071.39
12:26:03|30070.47
12:26:05|30070.47
12:26:06|30065.06
12:26:08|30065.06
12:26:08|30065.06
12:26:09|30065.06
12:26:10|30065.05
12:26:11|30065.05
12:26:13|30065.21
12:26:14|30071.09
12:26:15|30071.08
12:26:16|30071.08
12:26:17|30071.08
12:26:18|30078.23
12:26:19|30071.93
12:26:20|30079.53
12:26:21|30079.53
12:26:22|30075.69
12:26:23|30079.45
12:26:24|30079.45
12:26:25|30079.45
12:26:26|30079.45
12:26:27|30079.45
12:26:28|30085.02
12:26:29|30089.14
12:26:30|30083.92
12:26:30|30083.92
12:26:32|30083.92
12:26:32|30086.84
12:26:34|30086.84
12:26:35|30098.24
12:26:36|30098.24
12:26:37|30098.02
12:26:38|30098.02
12:26:39|30097.99
12:26:40|30098.
12:26:41|30098.
12:26:42|30098.
12:26:43|30097.87
12:26:44|30097.87
12:26:46|30086.2
12:26:46|30087.12
12:26:48|30087.12
12:26:48|30087.12
12:26:49|30087.12
12:26:50|30087.12
12:26:51|30084.06
12:26:52|30084.06
12:26:53|30081.2
12:26:54|30081.2
12:26:55|30082.76
12:26:57|30082.8
12:26:58|30082.76
12:26:59|30082.75
12:27:00|30079.6
12:27:02|30079.54
12:27:03|30079.53
12:27:04|30079.53
12:27:06|30079.69
12:27:06|30079.69
12:27:07|30088.8
12:27:08|30088.26
12:27:09|30086.71
12:27:10|30086.71
12:27:11|30086.71
12:27:13|30086.71
12:27:13|30090.36
12:27:15|30088.48
12:27:15|30088.47
12:27:16|30088.82
12:27:17|30088.82
12:27:18|30085.66
12:27:19|30085.66
12:27:20|30090.36
12:27:21|30090.36
12:27:22|30090.36
12:27:23|30090.35
12:27:24|30089.87
12:27:25|30085.39
12:27:26|30089.12
12:27:27|30089.12
12:27:28|30086.91
12:27:29|30086.91
12:27:30|30086.91
12:27:31|30086.91
12:27:32|30086.91
12:27:33|30086.9
12:27:34|30086.9
12:27:35|30086.9
12:27:37|30087.34
12:27:37|30090.7
12:27:38|30090.69
12:27:39|30094.2
12:27:40|30100.17
12:27:41|30100.17
12:27:42|30100.17
12:27:43|30100.17
12:27:44|30098.42
12:27:45|30087.35
12:27:46|30087.35
12:27:48|30087.36
12:27:49|30087.36
12:27:49|30087.36
12:27:50|30087.36
12:27:51|30087.36
12:27:52|30087.36
12:27:53|30094.87
12:27:54|30094.87
12:27:55|30094.72
12:27:56|30094.72
12:27:57|30094.72
12:27:58|30096.76
12:27:59|30096.76
12:28:00|30096.76
12:28:02|30096.76
12:28:03|30096.76
12:28:04|30094.71
12:28:05|30094.71
12:28:07|30108.7
12:28:08|30108.7
12:28:09|30108.7
12:28:10|30111.68
12:28:11|30124.82
12:28:12|30148.05
12:28:13|30148.34
12:28:14|30146.5
12:28:15|30130.08
12:28:16|30130.08
12:28:17|30132.55
12:28:19|30133.91
12:28:20|30143.32
12:28:20|30143.32
12:28:21|30154.13
12:28:23|30154.13
12:28:23|30137.46
12:28:25|30133.91
12:28:26|30133.91
12:28:27|30132.28
12:28:28|30132.28
12:28:30|30132.28
12:28:30|30132.28
12:28:32|30138.95
12:28:33|30141.45
12:28:34|30130.64
12:28:34|30137.05
12:28:35|30137.05
12:28:36|30134.98
12:28:38|30131.97
12:28:38|30133.47
12:28:39|30134.98
12:28:40|30136.31
12:28:42|30136.31
12:28:43|30136.31
12:28:44|30149.65
12:28:45|30149.65
12:28:46|30149.65
12:28:47|30149.65
12:28:48|30141.31
12:28:49|30140.24
12:28:50|30150.06
12:28:51|30148.85
12:28:52|30140.17
12:28:54|30140.17
12:28:55|30140.17
12:28:55|30140.17
12:28:56|30139.63
12:28:57|30138.66
12:28:59|30136.75
12:28:59|30136.75
12:29:00|30136.75
12:29:02|30136.75
12:29:02|30136.75
12:29:03|30138.67
12:29:05|30128.99
12:29:07|30128.68
12:29:08|30128.68
12:29:08|30128.68
12:29:10|30128.53
12:29:11|30128.53
12:29:12|30133.69
12:29:13|30133.68
12:29:14|30128.5
12:29:15|30121.06
12:29:15|30117.59
12:29:17|30117.77
12:29:18|30110.82
12:29:19|30109.71
12:29:20|30109.71
12:29:21|30104.73
12:29:23|30109.62
12:29:23|30111.01
12:29:25|30111.01
12:29:26|30114.77
12:29:27|30114.77
12:29:28|30126.17
12:29:29|30123.85
12:29:30|30123.85
12:29:32|30129.
12:29:33|30129.
12:29:34|30127.56
12:29:35|30127.56
12:29:36|30127.53
12:29:37|30134.84
12:29:38|30150.34
12:29:39|30140.6
12:29:40|30140.6
12:29:41|30127.94
12:29:42|30127.94
12:29:43|30116.89
12:29:44|30116.89
12:29:45|30116.89
12:29:46|30116.89
12:29:47|30108.
12:29:48|30111.03
12:29:49|30111.03
12:29:50|30124.03
12:29:51|30124.03
12:29:52|30124.03
12:29:53|30124.03
12:29:54|30124.03
12:29:55|30124.03
12:29:56|30124.03
12:29:57|30124.03
12:29:58|30116.6
12:29:59|30115.19
12:30:00|30115.19
12:30:01|30115.18
12:30:02|30115.18
12:30:03|30115.18
12:30:05|30115.18
12:30:07|30093.27
12:30:08|30083.35
12:30:10|30082.42
12:30:11|30076.34
12:30:12|30071.61
12:30:12|30071.61
12:30:14|30062.41
12:30:15|30062.41
12:30:16|30064.03
12:30:17|30074.73
12:30:18|30074.73
12:30:19|30074.73
12:30:20|30095.55
12:30:20|30093.77
12:30:22|30093.77
12:30:23|30093.77
12:30:25|30089.77
12:30:26|30089.76
12:30:27|30089.76
12:30:27|30092.44
12:30:29|30106.7
12:30:30|30106.7
12:30:31|30106.7
12:30:32|30106.7
12:30:33|30092.31
12:30:34|30085.17
12:30:35|30085.17
12:30:36|30085.17
12:30:37|30085.17
12:30:38|30085.17
12:30:39|30085.17
12:30:40|30085.17
12:30:41|30085.17
12:30:42|30085.17
12:30:43|30085.17
12:30:44|30099.51
12:30:45|30101.58
12:30:46|30092.67
12:30:47|30092.67
12:30:48|30099.69
12:30:48|30098.66
12:30:50|30092.11
12:30:51|30092.11
12:30:51|30092.11
12:30:52|30092.11
12:30:54|30092.11
12:30:55|30092.11
12:30:56|30092.11
12:30:57|30093.06
12:30:58|30093.06
12:30:59|30093.06
12:31:00|30093.99
12:31:01|30093.99
12:31:02|30096.1
12:31:03|30106.32
12:31:04|30103.37
12:31:06|30096.58
12:31:07|30085.53
12:31:09|30085.53
12:31:10|30089.81
12:31:11|30097.67
12:31:12|30097.67
12:31:12|30097.67
12:31:14|30097.67
12:31:15|30097.67
12:31:17|30097.67
12:31:17|30099.07
12:31:18|30099.07
12:31:19|30099.07
12:31:20|30088.48
12:31:21|30089.14
12:31:22|30089.14
12:31:23|30116.83
12:31:24|30116.83
12:31:25|30125.95
12:31:26|30126.24
12:31:27|30134.44
12:31:29|30134.31
12:31:30|30134.31
12:31:31|30134.31
12:31:32|30134.31
12:31:33|30134.31
12:31:34|30137.72
12:31:34|30130.51
12:31:35|30119.47
12:31:36|30119.47
12:31:38|30119.47
12:31:39|30108.98
12:31:39|30108.98
12:31:41|30108.98
12:31:42|30108.98
12:31:43|30108.98
12:31:44|30111.83
12:31:46|30113.35
12:31:46|30113.35
12:31:47|30113.35
12:31:48|30113.35
12:31:49|30119.85
12:31:50|30119.85
12:31:51|30117.52
12:31:52|30117.52
12:31:53|30117.53
12:31:54|30117.37
12:31:55|30117.37
12:31:56|30118.
12:31:57|30118.
12:31:58|30117.96
12:31:59|30116.48
12:32:00|30116.48
12:32:01|30116.48
12:32:02|30110.46
12:32:03|30110.46
12:32:04|30128.55
12:32:05|30128.55
12:32:07|30128.55
12:32:08|30139.25
12:32:10|30140.77
12:32:11|30136.54
12:32:13|30136.54
12:32:13|30132.94
12:32:14|30132.94
12:32:15|30145.16
12:32:16|30145.16
12:32:17|30145.16
12:32:18|30145.16
12:32:19|30145.16
12:32:20|30145.16
12:32:21|30145.16
12:32:22|30145.16
12:32:23|30149.11
12:32:24|30147.58
12:32:25|30147.58
12:32:26|30147.58
12:32:27|30147.58
12:32:28|30147.58
12:32:29|30147.58
12:32:30|30153.45
12:32:31|30149.6
12:32:32|30149.6
12:32:33|30149.6
12:32:34|30159.
12:32:35|30159.
12:32:36|30163.82
12:32:37|30163.82
12:32:38|30163.82
12:32:39|30159.27
12:32:40|30165.03
12:32:42|30152.54
12:32:42|30152.54
12:32:43|30152.54
12:32:44|30158.01
12:32:45|30158.01
12:32:46|30158.01
12:32:47|30166.01
12:32:48|30166.33
12:32:49|30166.33
12:32:50|30171.26
12:32:51|30178.72
12:32:52|30178.71
12:32:53|30178.71
12:32:54|30167.44
12:32:55|30168.91
12:32:56|30160.13
12:32:57|30160.13
12:32:58|30163.39
12:32:59|30157.9
12:33:00|30157.9
12:33:02|30157.9
12:33:03|30157.9
12:33:04|30159.92
12:33:05|30159.93
12:33:06|30151.87
12:33:07|30136.94
12:33:08|30138.57
12:33:10|30136.94
12:33:10|30136.51
12:33:12|30136.51
12:33:13|30136.51
12:33:14|30126.08
12:33:15|30126.08
12:33:16|30126.08
12:33:17|30117.71
12:33:18|30117.71
12:33:20|30117.71
12:33:20|30117.71
12:33:22|30117.37
12:33:22|30105.39
12:33:24|30105.39
12:33:24|30105.39
12:33:25|30105.39
12:33:27|30116.15
12:33:28|30113.64
12:33:29|30113.64
12:33:30|30113.64
12:33:31|30113.64
12:33:32|30103.91
12:33:34|30102.72
12:33:35|30102.72
12:33:36|30107.95
12:33:36|30107.95
12:33:37|30107.95
12:33:38|30119.74
12:33:40|30119.74
12:33:40|30119.74
12:33:41|30119.74
12:33:43|30119.74
12:33:44|30122.51
12:33:45|30121.08
12:33:46|30121.08
12:33:46|30121.08
12:33:48|30115.85
12:33:49|30115.85
12:33:50|30115.85
12:33:51|30106.65
12:33:52|30106.65
12:33:53|30106.65
12:33:54|30106.65
12:33:55|30110.59
12:33:56|30110.59
12:33:57|30108.77
12:33:58|30105.34
12:33:59|30105.34
12:34:00|30105.34
12:34:01|30105.34
12:34:02|30105.34
12:34:03|30105.34
12:34:04|30105.34
12:34:05|30105.34
12:34:06|30116.06
12:34:08|30113.76
12:34:09|30113.76
12:34:10|30106.34
12:34:11|30106.34
12:34:13|30103.33
12:34:14|30103.33
12:34:16|30104.71
12:34:17|30097.67
12:34:17|30097.67
12:34:19|30097.27
12:34:20|30097.27
12:34:21|30101.78
12:34:22|30098.34
12:34:24|30101.05
12:34:24|30101.05
12:34:25|30101.05
12:34:26|30101.05
12:34:27|30101.05
12:34:28|30115.54
12:34:30|30110.82
12:34:31|30110.82
12:34:32|30110.82
12:34:33|30105.39
12:34:33|30105.39
12:34:35|30105.39
12:34:35|30105.39
12:34:36|30104.27
12:34:38|30104.27
12:34:40|30104.23
12:34:40|30104.23
12:34:41|30097.3
12:34:42|30097.3
12:34:43|30096.93
12:34:44|30096.93
12:34:45|30096.93
12:34:46|30123.73
12:34:47|30123.73
12:34:49|30149.4
12:34:49|30146.69
12:34:51|30146.69
12:34:52|30146.69
12:34:53|30146.69
12:34:54|30146.69
12:34:54|30138.65
12:34:56|30139.65
12:34:57|30139.65
12:34:58|30139.65
12:34:58|30137.27
12:34:59|30137.73
12:35:00|30137.73
12:35:01|30137.73
12:35:04|30139.24
12:35:04|30139.24
12:35:05|30139.23
12:35:06|30139.23
12:35:07|30139.23
12:35:08|30139.23
12:35:10|30139.23
12:35:12|30128.48
12:35:12|30128.48
12:35:14|30128.48
12:35:15|30126.98
12:35:17|30131.64
12:35:17|30133.98
12:35:18|30135.15
12:35:19|30139.8
12:35:21|30139.94
12:35:22|30139.94
12:35:23|30139.94
12:35:24|30146.15
12:35:25|30148.77
12:35:25|30148.76
12:35:26|30148.76
12:35:29|30145.14
12:35:29|30143.51
12:35:30|30143.51
12:35:32|30139.28
12:35:33|30143.43
12:35:34|30148.18
12:35:35|30148.18
12:35:36|30136.13
12:35:37|30136.13
12:35:37|30136.13
12:35:39|30136.13
12:35:39|30145.52
12:35:41|30146.8
12:35:42|30146.8
12:35:43|30144.13
12:35:44|30144.14
12:35:45|30144.14
12:35:46|30144.14
12:35:47|30144.13
12:35:48|30144.13
12:35:49|30143.71
12:35:50|30145.64
12:35:51|30152.33
12:35:52|30152.21
12:35:53|30151.83
12:35:54|30151.84
12:35:55|30149.73
12:35:56|30134.69
12:35:56|30134.69
12:35:57|30139.44
12:35:59|30137.87
12:36:00|30137.87
12:36:01|30140.76
12:36:02|30152.24
12:36:03|30152.24
12:36:03|30152.24
12:36:05|30152.24
12:36:06|30152.24
12:36:07|30162.04
12:36:08|30167.26
12:36:09|30151.42
12:36:11|30148.18
12:36:12|30148.18
12:36:14|30148.18
12:36:14|30145.64
12:36:16|30140.
12:36:18|30140.
12:36:19|30140.
12:36:20|30140.
12:36:20|30130.
12:36:21|30130.
12:36:22|30130.05
12:36:24|30133.51
12:36:25|30133.51
12:36:26|30129.85
12:36:26|30129.85
12:36:27|30131.15
12:36:29|30130.61
12:36:30|30130.61
12:36:31|30130.61
12:36:32|30130.61
12:36:33|30130.61
12:36:34|30130.61
12:36:35|30126.22
12:36:37|30126.23
12:36:38|30132.1
12:36:39|30130.55
12:36:40|30130.55
12:36:41|30130.55
12:36:42|30130.55
12:36:43|30130.55
12:36:44|30130.55
12:36:45|30137.14
12:36:46|30137.14
12:36:47|30137.14
12:36:48|30144.67
12:36:49|30137.34
12:36:50|30136.32
12:36:51|30127.17
12:36:52|30127.17
12:36:53|30127.17
12:36:54|30127.17
12:36:55|30134.12
12:36:56|30134.12
12:36:58|30134.12
12:36:58|30139.96
12:36:59|30139.96
12:37:00|30139.96
12:37:01|30147.33
12:37:02|30147.33
12:37:04|30146.7
12:37:04|30146.7
12:37:06|30145.71
12:37:06|30145.71
12:37:08|30163.97
12:37:08|30163.97
12:37:09|30163.97
12:37:11|30163.97
12:37:12|30163.97
12:37:14|30163.97
12:37:15|30170.07
12:37:16|30170.07
12:37:17|30165.36
12:37:18|30179.01
12:37:19|30194.79
12:37:21|30212.99
12:37:21|30218.48
12:37:23|30214.76
12:37:24|30211.62
12:37:26|30211.1
12:37:26|30211.1
12:37:27|30205.75
12:37:28|30196.64
12:37:29|30196.63
12:37:30|30198.16
12:37:32|30199.8
12:37:33|30199.8
12:37:34|30230.
12:37:35|30235.55
12:37:35|30234.51
12:37:36|30234.51
12:37:37|30243.94
12:37:38|30241.86
12:37:40|30244.25
12:37:40|30235.83
12:37:41|30260.6
12:37:42|30235.82
12:37:44|30235.82
12:37:45|30235.82
12:37:47|30238.93
12:37:47|30227.39
12:37:48|30230.63
12:37:49|30232.43
12:37:51|30229.82
12:37:51|30229.82
12:37:53|30224.04
12:37:54|30224.04
12:37:55|30203.17
12:37:55|30203.17
12:37:57|30212.21
12:37:57|30212.21
12:37:58|30212.18
12:38:00|30207.44
12:38:01|30207.92
12:38:02|30210.11
12:38:02|30215.54
12:38:04|30227.71
12:38:05|30228.18
12:38:05|30227.15
12:38:07|30227.47
12:38:08|30227.14
12:38:09|30224.27
12:38:10|30224.27
12:38:11|30220.87
12:38:12|30220.74
12:38:12|30215.61
12:38:15|30217.12
12:38:15|30218.84
12:38:17|30218.79
12:38:18|30218.79
12:38:19|30229.92
12:38:21|30229.92
12:38:21|30229.92
12:38:22|30229.92
12:38:23|30213.07
12:38:24|30213.07
12:38:25|30211.92
12:38:26|30211.92
12:38:28|30213.22
12:38:29|30224.29
12:38:29|30224.29
12:38:30|30224.29
12:38:32|30218.8
12:38:32|30218.8
12:38:34|30225.63
12:38:34|30225.63
12:38:36|30225.63
12:38:37|30223.71
12:38:38|30223.71
12:38:39|30226.18
12:38:40|30227.43
12:38:41|30222.76
12:38:42|30222.59
12:38:43|30222.59
12:38:43|30225.1
12:38:44|30239.73
12:38:46|30243.88
12:38:46|30243.88
12:38:48|30243.89
12:38:48|30237.16
12:38:50|30237.15
12:38:51|30237.16
12:38:52|30240.67
12:38:53|30240.67
12:38:54|30240.67
12:38:55|30240.67
12:38:56|30237.94
12:38:57|30237.87
12:38:58|30234.8
12:38:59|30234.8
12:38:59|30238.56
12:39:01|30239.56
12:39:02|30239.57
12:39:02|30253.47
12:39:03|30248.82
12:39:05|30248.27
12:39:06|30249.59
12:39:07|30249.59
12:39:07|30254.7
12:39:09|30280.
12:39:10|30279.84
12:39:11|30274.17
12:39:13|30266.15
12:39:13|30263.5
12:39:14|30259.2
12:39:16|30271.65
12:39:17|30281.04
12:39:18|30284.
12:39:19|30285.48
12:39:21|30282.8
12:39:22|30284.89
12:39:23|30294.93
12:39:24|30300.
12:39:25|30311.07
12:39:27|30307.35
12:39:28|30303.86
12:39:28|30307.4
12:39:29|30309.47
12:39:31|30307.92
12:39:32|30315.13
12:39:33|30315.14
12:39:34|30351.06
12:39:35|30367.45
12:39:36|30381.91
12:39:37|30371.83
12:39:38|30352.07
12:39:39|30346.33
12:39:41|30355.58
12:39:42|30366.4
12:39:43|30360.41
12:39:44|30367.44
12:39:45|30360.21
12:39:46|30358.63
12:39:47|30361.31
12:39:48|30369.38
12:39:49|30405.3
12:39:50|30403.77
12:39:51|30405.3
12:39:52|30410.07
12:39:53|30408.
12:39:54|30410.09
12:39:55|30463.31
12:39:56|30467.41
12:39:57|30445.9
12:39:58|30424.22
12:39:59|30416.31
12:40:00|30424.86
12:40:01|30418.77
12:40:02|30401.7
12:40:04|30430.4
12:40:05|30428.35
12:40:06|30423.38
12:40:07|30369.68
12:40:08|30367.19
12:40:09|30357.4
12:40:10|30354.98
12:40:12|30365.75
12:40:12|30365.9
12:40:14|30351.64
12:40:15|30353.17
12:40:16|30353.15
12:40:18|30365.31
12:40:19|30365.31
12:40:19|30365.31
12:40:21|30365.31
12:40:22|30350.3
12:40:23|30347.12
12:40:24|30356.07
12:40:26|30343.01
12:40:26|30343.01
12:40:27|30341.63
12:40:29|30341.63
12:40:30|30341.63
12:40:31|30336.54
12:40:31|30336.54
12:40:32|30325.79
12:40:34|30328.
12:40:34|30328.
12:40:36|30328.
12:40:36|30316.12
12:40:37|30323.29
12:40:39|30324.36
12:40:40|30353.17
12:40:41|30353.17
12:40:41|30378.46
12:40:42|30367.22
12:40:43|30359.11
12:40:45|30353.17
12:40:45|30349.11
12:40:46|30349.11
12:40:48|30349.11
12:40:49|30354.64
12:40:50|30360.47
12:40:51|30360.47
12:40:52|30360.47
12:40:53|30360.47
12:40:54|30360.21
12:40:55|30360.21
12:40:56|30360.21
12:40:57|30380.65
12:40:58|30386.96
12:40:59|30386.96
12:41:00|30388.8
12:41:01|30386.76
12:41:02|30386.76
12:41:03|30386.76
12:41:04|30390.86
12:41:05|30395.18
12:41:06|30395.18
12:41:07|30401.82
12:41:08|30407.38
12:41:10|30395.81
12:41:10|30392.53
12:41:12|30392.53
12:41:12|30394.09
12:41:13|30394.09
12:41:15|30418.54
12:41:16|30420.83
12:41:18|30416.53
12:41:19|30416.53
12:41:20|30416.53
12:41:21|30416.53
12:41:22|30423.8
12:41:23|30422.76
12:41:24|30415.18
12:41:26|30416.53
12:41:27|30406.14
12:41:27|30406.14
12:41:29|30392.1
12:41:30|30392.1
12:41:31|30392.1
12:41:32|30384.71
12:41:33|30375.74
12:41:34|30375.74
12:41:35|30375.74
12:41:36|30375.74
12:41:37|30375.74
12:41:38|30375.74
12:41:39|30388.37
12:41:40|30388.37
12:41:41|30388.37
12:41:42|30402.18
12:41:43|30399.11
12:41:44|30399.11
12:41:45|30403.88
12:41:46|30403.88
12:41:47|30384.8
12:41:48|30406.35
12:41:49|30404.12
12:41:50|30405.08
12:41:51|30405.08
12:41:52|30405.08
12:41:53|30405.08
12:41:54|30402.6
12:41:55|30402.6
12:41:56|30402.6
12:41:57|30402.6
12:41:58|30402.6
12:41:59|30402.6
12:42:00|30402.6
12:42:01|30402.6
12:42:02|30407.37
12:42:03|30368.32
12:42:04|30368.32
12:42:05|30368.32
12:42:06|30368.32
12:42:07|30368.32
12:42:09|30390.05
12:42:10|30379.37
12:42:10|30368.48
12:42:12|30368.48
12:42:12|30368.48
12:42:14|30368.48
12:42:15|30368.48
12:42:16|30370.46
12:42:18|30376.78
12:42:19|30376.78
12:42:20|30376.78
12:42:21|30368.4
12:42:22|30368.4
12:42:23|30366.
12:42:24|30366.
12:42:25|30370.56
12:42:27|30378.79
12:42:28|30385.22
12:42:29|30383.71
12:42:30|30388.4
12:42:31|30399.76
12:42:32|30411.03
12:42:33|30411.03
12:42:34|30414.85
12:42:35|30414.7
12:42:36|30414.89
12:42:37|30414.89
12:42:38|30414.89
12:42:39|30414.89
12:42:40|30414.83
12:42:41|30414.83
12:42:42|30419.86
12:42:43|30417.13
12:42:44|30417.13
12:42:45|30417.13
12:42:46|30417.13
12:42:48|30417.13
12:42:48|30417.13
12:42:50|30413.83
12:42:50|30403.88
12:42:52|30403.88
12:42:53|30393.78
12:42:54|30400.06
12:42:54|30400.06
12:42:56|30400.06
12:42:57|30400.06
12:42:57|30400.06
12:42:58|30395.8
12:42:59|30395.79
12:43:02|30385.66
12:43:02|30392.75
12:43:03|30392.75
12:43:04|30392.75
12:43:05|30392.75
12:43:06|30392.75
12:43:07|30392.75
12:43:08|30395.03
12:43:09|30393.3
12:43:10|30393.27
12:43:11|30393.27
12:43:12|30390.46
12:43:13|30415.63
12:43:14|30415.63
12:43:15|30415.63
12:43:16|30422.63
12:43:17|30422.17
12:43:18|30422.17
12:43:20|30421.13
12:43:21|30422.65
12:43:21|30428.89
12:43:23|30430.24
12:43:25|30428.34
12:43:26|30427.19
12:43:27|30399.92
12:43:29|30410.16
12:43:29|30411.13
12:43:30|30410.55
12:43:31|30410.55
12:43:32|30410.55
12:43:34|30412.56
12:43:35|30412.56
12:43:36|30411.57
12:43:37|30410.78
12:43:37|30410.78
12:43:39|30410.78
12:43:39|30408.69
12:43:40|30397.24
12:43:42|30398.83
12:43:43|30400.38
12:43:44|30400.38
12:43:45|30401.92
12:43:45|30428.66
12:43:47|30428.66
12:43:48|30435.47
12:43:49|30435.47
12:43:50|30435.47
12:43:51|30411.99
12:43:53|30405.29
12:43:53|30405.29
12:43:54|30406.91
12:43:55|30406.91
12:43:56|30409.61
12:43:57|30409.61
12:43:58|30418.34
12:43:59|30419.26
12:44:00|30418.44
12:44:01|30418.44
12:44:02|30417.97
12:44:03|30417.97
12:44:04|30417.97
12:44:05|30414.05
12:44:06|30414.05
12:44:07|30414.05
12:44:08|30399.02
12:44:09|30399.02
12:44:11|30397.35
12:44:11|30397.35
12:44:13|30397.35
12:44:14|30398.79
12:44:15|30398.79
12:44:16|30398.79
12:44:16|30392.57
12:44:18|30392.57
12:44:18|30392.57
12:44:20|30394.25
12:44:22|30388.51
12:44:22|30388.51
12:44:23|30389.89
12:44:24|30389.89
12:44:25|30389.89
12:44:26|30391.93
12:44:28|30394.14
12:44:30|30397.08
12:44:30|30397.08
12:44:31|30393.8
12:44:32|30389.8
12:44:33|30394.32
12:44:34|30394.32
12:44:35|30394.32
12:44:36|30394.32
12:44:37|30394.32
12:44:38|30394.32
12:44:39|30395.65
12:44:40|30395.65
12:44:41|30395.65
12:44:42|30395.65
12:44:43|30395.48
12:44:44|30395.48
12:44:45|30394.87
12:44:46|30394.87
12:44:47|30397.04
12:44:48|30404.58
12:44:49|30404.58
12:44:50|30404.58
12:44:51|30404.58
12:44:52|30404.58
12:44:53|30404.58
12:44:54|30404.58
12:44:55|30404.58
12:44:56|30411.88
12:44:57|30411.88
12:44:58|30411.88
12:44:59|30411.88
12:45:00|30411.88
12:45:01|30411.87
12:45:02|30414.26
12:45:03|30411.72
12:45:04|30411.72
12:45:05|30411.72
12:45:06|30411.72
12:45:07|30400.
12:45:08|30400.
12:45:09|30400.
12:45:10|30400.
12:45:11|30400.
12:45:12|30400.
12:45:13|30400.
12:45:14|30400.
12:45:15|30400.
12:45:16|30400.
12:45:17|30398.81
12:45:18|30398.81
12:45:19|30398.81
12:45:21|30394.49
12:45:22|30394.49
12:45:23|30388.5
12:45:24|30388.5
12:45:26|30388.5
12:45:26|30388.5
12:45:28|30397.64
12:45:29|30397.64
12:45:30|30397.64
12:45:31|30398.34
12:45:33|30380.72
12:45:33|30388.72
12:45:34|30391.04
12:45:35|30405.81
12:45:36|30405.81
12:45:37|30405.81
12:45:38|30401.4
12:45:39|30401.4
12:45:40|30391.74
12:45:41|30395.96
12:45:42|30395.96
12:45:43|30395.96
12:45:44|30401.99
12:45:45|30401.99
12:45:46|30403.44
12:45:47|30397.6
12:45:48|30391.06
12:45:49|30391.06
12:45:50|30386.61
12:45:51|30385.71
12:45:52|30385.03
12:45:53|30379.95
12:45:55|30376.53
12:45:56|30376.53
12:45:57|30374.84
12:45:58|30374.84
12:45:59|30361.03
12:45:59|30358.85
12:46:01|30354.79
12:46:02|30356.79
12:46:03|30350.1
12:46:04|30343.92
12:46:04|30343.92
12:46:06|30348.02
12:46:06|30348.02
12:46:08|30348.02
12:46:09|30355.84
12:46:10|30354.14
12:46:11|30354.14
12:46:12|30347.96
12:46:13|30347.96
12:46:14|30347.96
12:46:15|30336.82
12:46:15|30336.82
12:46:17|30344.88
12:46:19|30343.13
12:46:20|30338.28
12:46:22|30346.03
12:46:23|30335.39
12:46:24|30335.39
12:46:26|30331.68
12:46:26|30320.53
12:46:28|30320.53
12:46:29|30322.01
12:46:31|30320.74
12:46:32|30300.11
12:46:33|30317.74
12:46:34|30313.49
12:46:35|30313.49
12:46:36|30315.83
12:46:37|30315.83
12:46:38|30315.83
12:46:39|30315.83
12:46:40|30315.83
12:46:41|30315.83
12:46:43|30315.83
12:46:43|30311.08
12:46:45|30301.27
12:46:45|30301.27
12:46:46|30300.
12:46:47|30300.
12:46:49|30300.
12:46:50|30300.
12:46:51|30300.
12:46:52|30300.
12:46:53|30301.64
12:46:54|30301.64
12:46:55|30292.22
12:46:55|30292.22
12:46:56|30308.98
12:46:57|30308.98
12:46:58|30308.98
12:47:00|30319.16
12:47:01|30319.16
12:47:02|30304.7
12:47:03|30304.7
12:47:04|30304.42
12:47:05|30293.86
12:47:06|30290.78
12:47:07|30292.29
12:47:08|30292.29
12:47:09|30292.29
12:47:10|30292.29
12:47:11|30287.78
12:47:12|30283.98
12:47:13|30283.99
12:47:14|30283.99
12:47:15|30283.99
12:47:16|30275.84
12:47:17|30258.05
12:47:18|30263.84
12:47:19|30260.69
12:47:21|30250.
12:47:22|30250.
12:47:24|30242.21
12:47:25|30241.87
12:47:27|30241.87
12:47:27|30241.38
12:47:29|30243.07
12:47:30|30239.85
12:47:31|30243.43
12:47:31|30262.02
12:47:33|30255.35
12:47:34|30263.02
12:47:34|30263.02
12:47:36|30262.56
12:47:37|30262.52
12:47:37|30258.42
12:47:39|30258.42
12:47:40|30258.42
12:47:40|30267.99
12:47:42|30253.41
12:47:43|30253.41
12:47:43|30253.41
12:47:44|30253.41
12:47:46|30253.41
12:47:47|30249.11
12:47:48|30249.11
12:47:49|30249.18
12:47:50|30246.87
12:47:50|30246.87
12:47:52|30245.61
12:47:53|30249.9
12:47:53|30249.9
12:47:54|30270.13
12:47:55|30270.13
12:47:57|30267.07
12:47:58|30267.07
12:47:59|30267.07
12:48:00|30264.27
12:48:01|30264.27
12:48:02|30262.27
12:48:03|30263.04
12:48:04|30262.94
12:48:06|30273.35
12:48:06|30273.35
12:48:07|30274.3
12:48:08|30273.53
12:48:10|30278.57
12:48:10|30279.94
12:48:12|30279.94
12:48:12|30282.08
12:48:13|30282.08
12:48:15|30274.57
12:48:16|30274.57
12:48:17|30274.57
12:48:18|30249.31
12:48:19|30249.31
12:48:20|30256.49
12:48:21|30256.49
12:48:23|30246.88
12:48:24|30237.86
12:48:25|30237.86
12:48:26|30237.86
12:48:28|30232.4
12:48:29|30236.38
12:48:30|30236.38
12:48:30|30236.38
12:48:31|30236.38
12:48:33|30249.57
12:48:33|30249.57
12:48:35|30254.69
12:48:36|30254.69
12:48:37|30243.17
12:48:38|30231.12
12:48:39|30254.82
12:48:40|30254.82
12:48:41|30254.82
12:48:42|30232.64
12:48:43|30232.63
12:48:44|30232.63
12:48:45|30232.63
12:48:46|30241.61
12:48:47|30250.32
12:48:48|30252.33
12:48:49|30252.33
12:48:51|30241.15
12:48:52|30241.15
12:48:53|30241.15
12:48:54|30241.15
12:48:55|30252.47
12:48:56|30252.47
12:48:57|30241.89
12:48:58|30247.85
12:48:59|30249.1
12:49:00|30249.1
12:49:01|30254.81
12:49:02|30257.35
12:49:03|30264.97
12:49:04|30269.3
12:49:05|30267.27
12:49:06|30267.27
12:49:07|30278.96
12:49:08|30278.96
12:49:09|30250.42
12:49:10|30257.64
12:49:11|30261.38
12:49:12|30261.38
12:49:13|30261.38
12:49:15|30266.63
12:49:16|30266.28
12:49:17|30266.28
12:49:17|30253.6
12:49:19|30255.26
12:49:20|30255.27
12:49:20|30254.57
12:49:22|30245.61
12:49:23|30247.04
12:49:24|30245.62
12:49:25|30245.62
12:49:26|30245.62
12:49:28|30245.62
12:49:29|30245.77
12:49:30|30252.39
12:49:32|30245.62
12:49:33|30245.94
12:49:34|30245.94
12:49:36|30247.55
12:49:36|30247.55
12:49:37|30249.08
12:49:38|30249.08
12:49:39|30252.11
12:49:40|30254.23
12:49:41|30256.03
12:49:42|30256.43
12:49:43|30256.43
12:49:44|30262.71
12:49:46|30262.71
12:49:47|30262.71
12:49:49|30262.71
12:49:49|30267.74
12:49:50|30267.74
12:49:51|30267.74
12:49:53|30262.08
12:49:53|30262.08
12:49:54|30262.08
12:49:56|30262.
12:49:57|30262.
12:49:58|30262.
12:49:59|30262.
12:50:01|30262.
12:50:01|30262.
12:50:02|30262.
12:50:04|30262.
12:50:05|30262.
12:50:06|30269.21
12:50:06|30269.21
12:50:07|30274.04
12:50:09|30262.65
12:50:10|30262.65
12:50:10|30262.65
12:50:12|30265.04
12:50:13|30265.04
12:50:14|30265.05
12:50:15|30265.05
12:50:16|30245.62
12:50:16|30245.62
12:50:18|30245.62
12:50:19|30245.62
12:50:20|30266.16
12:50:21|30266.16
12:50:22|30254.76
12:50:22|30254.76
12:50:24|30254.76
12:50:24|30254.76
12:50:27|30250.19
12:50:27|30250.19
12:50:28|30244.99
12:50:29|30241.18
12:50:30|30245.03
12:50:31|30245.03
12:50:32|30245.03
12:50:34|30259.51
12:50:35|30269.92
12:50:36|30269.92
12:50:37|30269.91
12:50:38|30270.46
12:50:39|30269.8
12:50:40|30269.88
12:50:41|30269.88
12:50:42|30269.88
12:50:43|30267.2
12:50:44|30267.2
12:50:44|30271.86
12:50:46|30272.6
12:50:47|30272.6
12:50:47|30269.35
12:50:49|30269.35
12:50:50|30262.65
12:50:51|30252.29
12:50:53|30239.85
12:50:53|30244.54
12:50:54|30244.54
12:50:55|30242.97
12:50:56|30242.97
12:50:57|30241.81
12:50:58|30239.51
12:50:59|30241.76
12:51:00|30241.76
12:51:01|30241.76
12:51:02|30241.76
12:51:03|30241.31
12:51:04|30241.31
12:51:05|30249.28
12:51:06|30249.28
12:51:07|30248.61
12:51:08|30248.61
12:51:09|30248.61
12:51:10|30248.61
12:51:11|30248.61
12:51:12|30241.16
12:51:13|30241.16
12:51:14|30243.53
12:51:15|30273.18
12:51:16|30273.18
12:51:17|30268.34
12:51:18|30268.68
12:51:19|30271.11
12:51:20|30274.74
12:51:21|30274.74
12:51:22|30274.74
12:51:23|30296.13
12:51:24|30296.13
12:51:25|30296.13
12:51:27|30292.02
12:51:27|30292.02
12:51:30|30292.02
12:51:31|30292.01
12:51:33|30296.67
12:51:33|30296.67
12:51:34|30296.67
12:51:35|30277.01
12:51:36|30277.01
12:51:38|30280.96
12:51:39|30282.28
12:51:40|30282.6
12:51:40|30282.6
12:51:42|30282.6
12:51:44|30286.27
12:51:44|30286.27
12:51:46|30286.27
12:51:46|30284.2
12:51:48|30284.42
12:51:49|30284.71
12:51:50|30290.72
12:51:51|30289.89
12:51:52|30289.89
12:51:53|30289.89
12:51:53|30289.89
12:51:55|30289.89
12:51:55|30289.89
12:51:57|30289.89
12:51:58|30278.89
12:51:59|30278.89
12:52:00|30278.89
12:52:01|30271.83
12:52:02|30279.48
12:52:03|30280.65
12:52:04|30287.
12:52:05|30285.6
12:52:06|30286.6
12:52:07|30284.54
12:52:08|30284.54
12:52:09|30290.43
12:52:10|30294.45
12:52:11|30293.48
12:52:12|30294.32
12:52:13|30294.32
12:52:14|30290.51
12:52:15|30290.51
12:52:16|30290.5
12:52:17|30290.5
12:52:18|30302.57
12:52:19|30310.51
12:52:20|30306.09
12:52:21|30306.09
12:52:22|30314.1
12:52:23|30314.1
12:52:24|30314.1
12:52:25|30299.52
12:52:26|30299.52
12:52:27|30299.52
12:52:28|30302.99
12:52:30|30305.93
12:52:31|30305.93
12:52:32|30314.2
12:52:33|30311.13
12:52:35|30321.73
12:52:35|30321.73
12:52:37|30321.73
12:52:38|30343.28
12:52:39|30345.57
12:52:40|30346.27
12:52:41|30349.31
12:52:42|30360.23
12:52:43|30370.66
12:52:44|30370.66
12:52:45|30370.66
12:52:46|30370.66
12:52:47|30368.28
12:52:48|30368.28
12:52:50|30368.28
12:52:50|30368.28
12:52:51|30385.2
12:52:52|30385.2
12:52:54|30385.2
12:52:54|30378.09
12:52:56|30378.09
12:52:57|30373.37
12:52:58|30366.87
12:52:59|30366.87
12:52:59|30369.35
12:53:01|30369.35
12:53:02|30369.35
12:53:02|30355.71
12:53:04|30360.62
12:53:06|30360.62
12:53:06|30371.06
12:53:07|30371.06
12:53:08|30380.84
12:53:10|30386.45
12:53:11|30391.83
12:53:12|30402.01
12:53:13|30402.01
12:53:14|30407.82
12:53:15|30410.
12:53:16|30414.26
12:53:17|30414.26
12:53:18|30407.19
12:53:19|30395.15
12:53:20|30395.15
12:53:21|30405.12
12:53:22|30407.54
12:53:23|30407.54
12:53:24|30407.54
12:53:25|30407.54
12:53:26|30407.54
12:53:28|30419.89
12:53:29|30415.31
12:53:30|30431.05
12:53:31|30431.05
12:53:33|30431.05
12:53:34|30431.05
12:53:35|30440.75
12:53:36|30448.87
12:53:37|30452.37
12:53:38|30458.56
12:53:39|30458.56
12:53:40|30458.56
12:53:41|30460.7
12:53:42|30459.91
12:53:44|30478.94
12:53:44|30488.83
12:53:46|30490.04
12:53:46|30497.55
12:53:48|30512.55
12:53:49|30512.15
12:53:50|30512.54
12:53:50|30510.12
12:53:51|30516.08
12:53:52|30496.04
12:53:54|30509.75
12:53:54|30492.88
12:53:55|30512.23
12:53:57|30509.98
12:53:58|30497.12
12:53:59|30497.12
12:53:59|30497.12
12:54:00|30494.29
12:54:01|30497.77
12:54:03|30505.48
12:54:04|30505.48
12:54:05|30521.12
12:54:06|30511.76
12:54:07|30537.58
12:54:08|30527.21
12:54:09|30546.8
12:54:10|30560.62
12:54:11|30567.73
12:54:13|30601.92
12:54:13|30609.54
12:54:15|30593.64
12:54:15|30587.55
12:54:17|30562.49
12:54:17|30552.34
12:54:19|30547.05
12:54:20|30547.05
12:54:21|30568.63
12:54:22|30561.28
12:54:23|30578.7
12:54:24|30586.17
12:54:25|30587.98
12:54:26|30591.85
12:54:28|30593.09
12:54:29|30571.18
12:54:30|30567.26
12:54:31|30570.38
12:54:33|30570.38
12:54:34|30569.95
12:54:35|30568.29
12:54:36|30568.29
12:54:37|30568.29
12:54:38|30565.99
12:54:39|30565.99
12:54:40|30552.34
12:54:41|30552.34
12:54:43|30548.86
12:54:44|30545.38
12:54:44|30545.38
12:54:45|30546.84
12:54:47|30540.9
12:54:48|30540.9
12:54:49|30540.9
12:54:50|30540.9
12:54:51|30540.31
12:54:52|30533.77
12:54:53|30533.77
12:54:54|30583.76
12:54:55|30583.76
12:54:56|30583.76
12:54:57|30598.31
12:54:58|30604.39
12:54:59|30596.98
12:55:01|30583.96
12:55:02|30582.46
12:55:03|30582.46
12:55:03|30582.46
12:55:05|30596.35
12:55:05|30596.35
12:55:07|30591.7
12:55:08|30574.19
12:55:09|30572.62
12:55:10|30572.62
12:55:11|30572.62
12:55:12|30572.62
12:55:13|30561.45
12:55:14|30561.35
12:55:15|30561.35
12:55:16|30560.84
12:55:17|30560.84
12:55:18|30560.84
12:55:19|30566.7
12:55:20|30566.7
12:55:21|30566.7
12:55:22|30554.13
12:55:23|30557.06
12:55:24|30557.24
12:55:25|30557.24
12:55:26|30548.81
12:55:27|30540.14
12:55:28|30541.76
12:55:30|30523.5
12:55:31|30521.12
12:55:32|30502.27
12:55:33|30513.59
12:55:35|30511.43
12:55:37|30514.56
12:55:37|30512.94
12:55:39|30500.01
12:55:39|30500.
12:55:41|30500.
12:55:42|30500.
12:55:43|30497.02
12:55:44|30496.98
12:55:45|30496.98
12:55:46|30496.98
12:55:47|30482.62
12:55:48|30487.94
12:55:49|30495.02
12:55:50|30500.
12:55:51|30520.1
12:55:52|30520.1
12:55:52|30510.05
12:55:54|30510.05
12:55:55|30510.05
12:55:55|30510.05
12:55:57|30510.05
12:55:58|30497.07
12:55:59|30486.19
12:55:59|30490.92
12:56:01|30490.92
12:56:02|30490.92
12:56:03|30489.39
12:56:04|30489.39
12:56:05|30489.39
12:56:06|30483.96
12:56:06|30483.96
12:56:08|30477.58
12:56:09|30483.29
12:56:10|30483.29
12:56:11|30483.29
12:56:12|30501.45
12:56:13|30501.45
12:56:14|30514.66
12:56:15|30515.91
12:56:16|30523.4
12:56:16|30523.4
12:56:18|30523.4
12:56:19|30527.21
12:56:20|30527.21
12:56:21|30527.21
12:56:22|30527.21
12:56:23|30537.42
12:56:24|30537.42
12:56:24|30534.9
12:56:26|30534.9
12:56:27|30534.9
12:56:27|30547.26
12:56:29|30547.26
12:56:29|30551.77
12:56:31|30551.77
12:56:32|30539.21
12:56:33|30539.21
12:56:33|30539.21
12:56:36|30550.69
12:56:37|30550.69
12:56:39|30558.99
12:56:39|30558.99
12:56:40|30558.99
12:56:42|30565.53
12:56:42|30565.53
12:56:44|30559.93
12:56:44|30563.76
12:56:45|30563.76
12:56:47|30562.35
12:56:48|30562.27
12:56:50|30562.27
12:56:50|30562.27
12:56:51|30562.27
12:56:52|30562.27
12:56:53|30563.88
12:56:55|30556.36
12:56:56|30556.36
12:56:57|30556.36
12:56:58|30546.93
12:56:59|30546.93
12:56:59|30537.72
12:57:01|30537.72
12:57:02|30537.72
12:57:02|30537.72
12:57:03|30537.72
12:57:05|30537.72
12:57:05|30537.72
12:57:07|30532.93
12:57:08|30537.44
12:57:09|30530.41
12:57:09|30530.41
12:57:11|30530.41
12:57:11|30530.41
12:57:13|30530.41
12:57:14|30530.41
12:57:14|30530.41
12:57:16|30530.41
12:57:17|30530.41
12:57:18|30558.86
12:57:19|30545.57
12:57:20|30547.03
12:57:20|30547.76
12:57:22|30547.76
12:57:23|30547.76
12:57:24|30547.76
12:57:25|30547.76
12:57:25|30547.76
12:57:27|30547.76
12:57:28|30547.76
12:57:29|30547.76
12:57:30|30547.76
12:57:31|30537.4
12:57:33|30537.4
12:57:34|30537.4
12:57:35|30537.41
12:57:36|30524.15
12:57:37|30524.15
12:57:38|30536.57
12:57:39|30535.03
12:57:41|30535.03
12:57:41|30535.03
12:57:43|30523.83
12:57:44|30519.81
12:57:44|30501.34
12:57:45|30504.74
12:57:47|30509.99
12:57:48|30506.97
12:57:48|30505.94
12:57:51|30505.9
12:57:51|30505.9
12:57:52|30505.9
12:57:53|30505.9
12:57:54|30505.9
12:57:55|30505.9
12:57:56|30505.9
12:57:57|30505.9
12:57:58|30505.9
12:57:59|30505.9
12:58:00|30505.9
12:58:01|30505.9
12:58:03|30505.9
12:58:04|30505.9
12:58:05|30505.9
12:58:06|30524.74
12:58:08|30532.99
12:58:08|30532.99
12:58:09|30532.99
12:58:10|30533.46
12:58:11|30537.99
12:58:12|30534.86
12:58:13|30534.86
12:58:14|30534.86
12:58:15|30534.86
12:58:16|30534.86
12:58:17|30526.44
12:58:18|30526.44
12:58:19|30514.21
12:58:20|30514.21
12:58:21|30514.21
12:58:22|30514.21
12:58:24|30514.21
12:58:24|30514.21
12:58:25|30514.21
12:58:26|30514.21
12:58:27|30513.79
12:58:29|30501.18
12:58:29|30501.18
12:58:30|30493.46
12:58:31|30488.86
12:58:32|30507.15
12:58:34|30501.86
12:58:36|30504.59
12:58:36|30504.59
12:58:38|30504.59
12:58:40|30501.27
12:58:41|30500.43
12:58:42|30500.43
12:58:43|30496.03
12:58:44|30501.24
12:58:45|30507.33
12:58:47|30519.19
12:58:48|30525.55
12:58:48|30525.55
12:58:49|30524.82
12:58:51|30532.91
12:58:52|30529.37
12:58:53|30529.37
12:58:53|30529.37
12:58:55|30529.37
12:58:56|30529.37
12:58:57|30529.37
12:58:58|30531.41
12:58:59|30531.41
12:59:00|30531.41
12:59:01|30531.41
12:59:02|30531.41
12:59:03|30531.41
12:59:04|30531.41
12:59:05|30531.41
12:59:06|30531.41
12:59:07|30533.38
12:59:08|30533.38
12:59:09|30548.76
12:59:10|30555.31
12:59:11|30559.97
12:59:12|30560.
12:59:13|30560.
12:59:14|30554.78
12:59:15|30554.73
12:59:16|30554.73
12:59:17|30554.73
12:59:18|30530.09
12:59:19|30518.39
12:59:20|30514.35
12:59:21|30514.35
12:59:22|30514.35
12:59:23|30493.74
12:59:24|30491.07
12:59:25|30491.07
12:59:26|30491.07
12:59:27|30491.07
12:59:28|30491.07
12:59:29|30486.48
12:59:30|30482.23
12:59:31|30494.74
12:59:33|30508.88
12:59:34|30508.88
12:59:35|30503.56
12:59:37|30503.56
12:59:38|30503.56
12:59:39|30479.48
12:59:41|30482.85
12:59:41|30482.85
12:59:43|30482.85
12:59:44|30482.85
12:59:46|30492.13
12:59:46|30492.13
12:59:48|30492.55
12:59:49|30492.55
12:59:50|30492.55
12:59:51|30492.55
12:59:52|30492.55
12:59:53|30492.55
12:59:55|30492.55
12:59:55|30488.09
12:59:57|30488.09
12:59:57|30488.09
12:59:58|30488.09
12:59:59|30488.09
13:00:01|30488.09
13:00:02|30488.09
13:00:02|30488.09
13:00:04|30499.2
13:00:05|30499.2
13:00:05|30498.59
13:00:07|30498.59
13:00:08|30498.59
13:00:09|30498.59
13:00:10|30498.59
13:00:11|30479.29
13:00:12|30479.29
13:00:13|30486.24
13:00:14|30486.24
13:00:15|30486.24
13:00:16|30450.54
13:00:18|30450.54
13:00:18|30450.54
13:00:19|30450.52
13:00:20|30452.56
13:00:21|30454.52
13:00:22|30454.52
13:00:24|30454.07
13:00:24|30454.07
13:00:26|30456.13
13:00:26|30456.13
13:00:27|30464.97
13:00:29|30475.42
13:00:29|30475.42
13:00:31|30481.81
13:00:31|30481.81
13:00:32|30504.58
13:00:33|30504.58
13:00:35|30504.58
13:00:36|30519.78
13:00:38|30509.08
13:00:39|30504.34
13:00:40|30504.34
13:00:41|30504.34
13:00:43|30500.85
13:00:44|30500.85
13:00:46|30500.85
13:00:47|30509.33
13:00:48|30509.33
13:00:48|30509.33
13:00:50|30509.33
13:00:51|30506.58
13:00:51|30506.58
13:00:53|30526.28
13:00:54|30526.28
13:00:55|30541.4
13:00:55|30545.15
13:00:56|30545.15
13:00:57|30545.15
13:00:58|30528.9
13:00:59|30528.9
13:01:00|30528.9
13:01:02|30528.9
13:01:03|30528.9
13:01:03|30520.79
13:01:04|30509.39
13:01:06|30505.95
13:01:07|30505.95
13:01:08|30505.95
13:01:09|30513.7
13:01:09|30528.71
13:01:10|30536.01
13:01:11|30532.92
13:01:13|30514.91
13:01:14|30504.41
13:01:15|30508.56
13:01:16|30500.2
13:01:17|30489.7
13:01:18|30499.47
13:01:19|30521.14
13:01:20|30509.9
13:01:21|30509.9
13:01:22|30509.29
13:01:23|30509.29
13:01:24|30518.09
13:01:25|30519.
13:01:26|30514.3
13:01:27|30510.17
13:01:28|30510.17
13:01:29|30513.75
13:01:30|30513.75
13:01:31|30516.
13:01:32|30518.84
13:01:33|30520.41
13:01:35|30522.83
13:01:36|30504.42
13:01:37|30504.42
13:01:39|30503.54
13:01:40|30503.54
13:01:42|30518.84
13:01:43|30509.55
13:01:44|30509.55
13:01:44|30507.99
13:01:46|30508.
13:01:47|30508.
13:01:48|30507.81
13:01:49|30487.
13:01:51|30486.4
13:01:52|30486.36
13:01:53|30486.36
13:01:54|30510.42
13:01:55|30532.96
13:01:56|30532.96
13:01:57|30532.96
13:01:59|30540.79
13:02:00|30531.83
13:02:01|30531.83
13:02:01|30531.83
13:02:03|30531.83
13:02:03|30536.35
13:02:05|30535.13
13:02:05|30543.36
13:02:07|30547.92
13:02:08|30555.5
13:02:08|30555.5
13:02:10|30538.27
13:02:11|30546.61
13:02:11|30546.61
13:02:13|30547.51
13:02:14|30549.76
13:02:15|30552.91
13:02:16|30551.86
13:02:16|30554.29
13:02:17|30541.31
13:02:18|30535.64
13:02:19|30535.69
13:02:20|30548.72
13:02:21|30535.
13:02:23|30535.24
13:02:24|30535.4
13:02:24|30542.1
13:02:25|30542.1
13:02:26|30545.19
13:02:27|30545.18
13:02:29|30545.18
13:02:30|30545.18
13:02:31|30542.1
13:02:32|30542.1
13:02:33|30549.52
13:02:35|30560.08
13:02:36|30560.08
13:02:36|30560.08
13:02:39|30567.55
13:02:40|30580.45
13:02:42|30584.84
13:02:42|30583.62
13:02:43|30589.85
13:02:44|30589.86
13:02:46|30585.09
13:02:47|30570.3
13:02:48|30570.3
13:02:49|30570.3
13:02:51|30567.36
13:02:52|30565.9
13:02:53|30566.22
13:02:54|30569.97
13:02:55|30574.44
13:02:57|30577.36
13:02:58|30577.27
13:02:58|30577.27
13:02:59|30577.27
13:03:01|30577.27
13:03:02|30577.27
13:03:03|30588.37
13:03:04|30590.
13:03:05|30590.
13:03:06|30590.
13:03:07|30590.
13:03:08|30588.72
13:03:09|30599.99
13:03:10|30594.95
13:03:10|30591.96
13:03:12|30598.26
13:03:12|30596.58
13:03:14|30596.58
13:03:15|30594.84
13:03:16|30600.
13:03:17|30606.34
13:03:18|30610.94
13:03:19|30610.95
13:03:19|30604.37
13:03:21|30604.94
13:03:22|30604.94
13:03:23|30613.54
13:03:24|30613.54
13:03:25|30621.98
13:03:25|30623.69
13:03:27|30635.27
13:03:28|30633.78
13:03:29|30633.78
13:03:30|30633.77
13:03:30|30637.99
13:03:32|30648.1
13:03:33|30650.
13:03:34|30638.33
13:03:35|30629.35
13:03:36|30629.47
13:03:36|30624.66
13:03:39|30621.98
13:03:40|30636.5
13:03:42|30627.63
13:03:43|30623.5
13:03:44|30623.5
13:03:46|30634.31
13:03:47|30634.31
13:03:48|30634.31
13:03:48|30645.94
13:03:50|30632.1
13:03:51|30621.54
13:03:51|30621.54
13:03:53|30624.61
13:03:54|30624.56
13:03:55|30622.46
13:03:56|30620.49
13:03:57|30614.47
13:03:58|30601.66
13:03:59|30609.97
13:03:59|30609.97
13:04:00|30630.78
13:04:01|30638.13
13:04:03|30639.09
13:04:04|30637.56
13:04:05|30637.56
13:04:07|30625.64
13:04:08|30640.19
13:04:09|30624.78
13:04:10|30624.78
13:04:11|30616.24
13:04:12|30617.03
13:04:13|30616.24
13:04:14|30614.47
13:04:15|30609.83
13:04:16|30618.63
13:04:17|30608.09
13:04:18|30608.09
13:04:19|30608.09
13:04:20|30609.97
13:04:21|30609.97
13:04:23|30609.97
13:04:23|30609.97
13:04:25|30609.97
13:04:25|30602.28
13:04:26|30602.28
13:04:27|30602.28
13:04:29|30602.28
13:04:29|30606.74
13:04:31|30606.74
13:04:31|30616.24
13:04:33|30616.24
13:04:34|30616.24
13:04:35|30634.63
13:04:35|30634.63
13:04:37|30630.
13:04:38|30629.55
13:04:40|30623.43
13:04:41|30623.14
13:04:42|30623.14
13:04:43|30622.97
13:04:45|30635.64
13:04:46|30626.29
13:04:47|30626.29
13:04:48|30626.3
13:04:49|30627.81
13:04:50|30634.16
13:04:51|30602.28
13:04:52|30607.24
13:04:53|30606.66
13:04:54|30606.66
13:04:55|30610.71
13:04:57|30608.76
13:04:58|30606.03
13:04:58|30608.76
13:04:59|30608.76
13:05:00|30608.76
13:05:02|30604.6
13:05:03|30604.6
13:05:04|30604.6
13:05:05|30603.89
13:05:06|30603.89
13:05:06|30603.89
13:05:07|30603.89
13:05:08|30595.
13:05:10|30594.99
13:05:10|30593.89
13:05:12|30583.9
13:05:13|30589.59
13:05:14|30589.2
13:05:15|30577.27
13:05:17|30571.32
13:05:17|30571.32
13:05:18|30571.32
13:05:20|30578.68
13:05:21|30578.68
13:05:22|30578.68
13:05:23|30571.32
13:05:24|30571.32
13:05:25|30562.07
13:05:26|30562.07
13:05:27|30562.07
13:05:28|30565.07
13:05:29|30559.
13:05:30|30557.48
13:05:31|30556.43
13:05:32|30554.68
13:05:33|30552.13
13:05:34|30549.02
13:05:35|30546.17
13:05:36|30546.17
13:05:37|30565.99
13:05:38|30565.99
13:05:39|30574.55
13:05:40|30574.55
13:05:42|30574.55
13:05:43|30574.43
13:05:45|30574.43
13:05:46|30574.43
13:05:47|30571.55
13:05:48|30579.18
13:05:49|30578.04
13:05:51|30581.64
13:05:51|30581.64
13:05:53|30582.57
13:05:54|30582.28
13:05:55|30582.28
13:05:56|30583.83
13:05:57|30578.21
13:05:58|30572.45
13:05:59|30572.45
13:06:00|30571.56
13:06:01|30571.56
13:06:02|30571.55
13:06:03|30571.55
13:06:04|30571.55
13:06:05|30571.4
13:06:06|30565.06
13:06:07|30570.41
13:06:08|30565.01
13:06:09|30565.01
13:06:10|30555.21
13:06:11|30542.27
13:06:12|30542.67
13:06:13|30538.54
13:06:14|30539.25
13:06:15|30537.33
13:06:16|30537.33
13:06:17|30531.18
13:06:18|30528.23
13:06:19|30535.21
13:06:20|30541.29
13:06:21|30541.
13:06:22|30540.42
13:06:23|30540.41
13:06:24|30531.32
13:06:25|30531.32
13:06:26|30522.08
13:06:27|30500.
13:06:28|30503.55
13:06:29|30518.08
13:06:30|30508.58
13:06:31|30505.53
13:06:32|30505.52
13:06:33|30505.52
13:06:34|30492.89
13:06:35|30485.84
13:06:37|30481.68
13:06:38|30481.68
13:06:39|30480.05
13:06:40|30481.4
13:06:41|30506.84
13:06:43|30492.91
13:06:45|30485.42
13:06:45|30491.02
13:06:46|30483.12
13:06:47|30489.07
13:06:48|30489.07
13:06:49|30489.08
13:06:50|30489.08
13:06:52|30498.43
13:06:53|30496.
13:06:54|30495.95
13:06:54|30495.95
13:06:56|30495.96
13:06:56|30482.7
13:06:58|30483.83
13:06:58|30481.19
13:07:00|30481.19
13:07:01|30481.18
13:07:02|30481.18
13:07:03|30476.16
13:07:04|30482.42
13:07:05|30482.42
13:07:06|30479.91
13:07:06|30485.71
13:07:08|30493.68
13:07:09|30494.6
13:07:10|30494.6
13:07:11|30494.7
13:07:12|30494.7
13:07:13|30492.46
13:07:14|30494.5
13:07:15|30499.64
13:07:17|30495.71
13:07:17|30495.71
13:07:18|30493.57
13:07:19|30493.57
13:07:20|30493.57
13:07:21|30493.57
13:07:22|30492.91
13:07:23|30497.3
13:07:24|30497.3
13:07:25|30492.94
13:07:26|30492.94
13:07:27|30492.94
13:07:28|30492.94
13:07:29|30492.95
13:07:30|30492.95
13:07:31|30492.95
13:07:32|30490.99
13:07:33|30485.3
13:07:34|30485.3
13:07:35|30485.3
13:07:36|30478.63
13:07:37|30478.63
13:07:38|30478.63
13:07:39|30483.29
13:07:40|30494.37
13:07:41|30494.37
13:07:42|30494.37
13:07:43|30494.37
13:07:44|30495.92
13:07:45|30495.92
13:07:46|30492.93
13:07:47|30492.93
13:07:49|30492.93
13:07:51|30509.29
13:07:52|30527.35
13:07:53|30525.05
13:07:54|30525.05
13:07:56|30512.74
13:07:56|30512.74
13:07:58|30517.72
13:07:59|30517.72
13:07:59|30517.72
13:08:02|30517.72
13:08:02|30520.13
13:08:03|30520.13
13:08:04|30520.13
13:08:06|30520.13
13:08:07|30521.72
13:08:08|30517.2
13:08:08|30517.2
13:08:10|30517.2
13:08:11|30502.47
13:08:12|30503.38
13:08:13|30503.39
13:08:14|30510.21
13:08:15|30510.21
13:08:16|30510.21
13:08:16|30502.3
13:08:18|30501.53
13:08:19|30502.99
13:08:20|30502.99
13:08:20|30502.99
13:08:21|30502.99
13:08:23|30502.99
13:08:24|30503.14
13:08:25|30503.14
13:08:26|30503.14
13:08:27|30511.45
13:08:28|30511.45
13:08:29|30511.45
13:08:30|30518.19
13:08:31|30518.03
13:08:32|30518.03
13:08:33|30518.03
13:08:34|30518.03
13:08:35|30518.03
13:08:35|30518.03
13:08:37|30518.03
13:08:38|30511.36
13:08:39|30511.36
13:08:40|30506.71
13:08:41|30506.71
13:08:41|30492.19
13:08:44|30486.82
13:08:45|30484.72
13:08:46|30484.72
13:08:48|30484.91
13:08:49|30484.91
13:08:50|30484.91
13:08:52|30484.91
13:08:52|30484.91
13:08:53|30479.46
13:08:54|30466.84
13:08:55|30475.28
13:08:56|30484.9
13:08:57|30493.07
13:08:58|30493.07
13:08:59|30496.74
13:09:00|30496.74
13:09:01|30496.74
13:09:03|30496.72
13:09:04|30486.37
13:09:05|30486.37
13:09:06|30484.65
13:09:07|30484.65
13:09:08|30475.29
13:09:10|30475.29
13:09:10|30475.28
13:09:12|30478.89
13:09:12|30479.48
13:09:14|30479.48
13:09:14|30481.31
13:09:16|30481.31
13:09:16|30488.23
13:09:18|30488.23
13:09:18|30488.11
13:09:19|30488.11
13:09:21|30487.7
13:09:22|30487.95
13:09:23|30487.95
13:09:24|30488.82
13:09:26|30488.81
13:09:26|30488.81
13:09:27|30491.16
13:09:29|30496.56
13:09:29|30503.54
13:09:30|30495.1
13:09:31|30495.1
13:09:33|30494.94
13:09:33|30489.17
13:09:35|30489.32
13:09:36|30489.32
13:09:37|30492.83
13:09:38|30492.83
13:09:39|30492.83
13:09:40|30492.83
13:09:41|30503.66
13:09:43|30508.13
13:09:43|30508.13
13:09:44|30507.98
13:09:45|30507.97
13:09:47|30507.82
13:09:48|30503.1
13:09:49|30503.1
13:09:50|30503.1
13:09:51|30503.11
13:09:52|30503.11
13:09:53|30495.05
13:09:54|30495.05
13:09:55|30495.05
13:09:57|30495.05
13:09:58|30495.05
13:09:59|30495.05
13:10:01|30495.05
13:10:02|30495.05
13:10:03|30499.11
13:10:04|30499.11
13:10:05|30499.11
13:10:07|30499.11
13:10:08|30499.1
13:10:08|30499.06
13:10:10|30499.06
13:10:11|30494.89
13:10:12|30494.89
13:10:13|30494.89
13:10:14|30494.89
13:10:16|30494.89
13:10:16|30494.9
13:10:17|30494.9
13:10:18|30494.9
13:10:19|30488.52
13:10:20|30478.33
13:10:22|30480.96
13:10:22|30480.96
13:10:23|30480.96
13:10:25|30480.96
13:10:25|30480.95
13:10:26|30480.95
13:10:27|30480.95
13:10:28|30479.86
13:10:30|30473.97
13:10:31|30473.97
13:10:32|30473.97
13:10:33|30473.97
13:10:34|30474.12
13:10:36|30483.46
13:10:36|30492.51
13:10:38|30488.19
13:10:38|30488.19
13:10:40|30488.19
13:10:40|30488.19
13:10:42|30488.19
13:10:43|30488.19
13:10:44|30488.19
13:10:45|30488.19
13:10:47|30488.19
13:10:48|30488.03
13:10:49|30496.6
13:10:50|30496.6
13:10:50|30496.6
13:10:52|30505.05
13:10:53|30514.92
13:10:54|30517.05
13:10:54|30517.05
13:10:56|30517.05
13:10:57|30517.05
13:10:57|30521.74
13:10:59|30521.74
13:11:00|30521.74
13:11:01|30524.32
13:11:02|30524.32
13:11:03|30530.62
13:11:04|30530.62
13:11:05|30530.62
13:11:07|30519.08
13:11:07|30506.36
13:11:08|30506.36
13:11:10|30504.8
13:11:11|30504.8
13:11:11|30497.78
13:11:12|30496.37
13:11:14|30490.86
13:11:14|30490.86
13:11:16|30485.41
13:11:16|30485.41
13:11:18|30485.41
13:11:19|30486.9
13:11:20|30486.89
13:11:21|30483.88
13:11:22|30476.82
13:11:23|30476.82
13:11:24|30476.82
13:11:25|30476.82
13:11:26|30476.82
13:11:27|30476.97
13:11:28|30478.62
13:11:29|30478.62
13:11:30|30483.73
13:11:31|30483.73
13:11:32|30478.62
13:11:33|30478.62
13:11:34|30478.62
13:11:35|30478.62
13:11:36|30478.62
13:11:37|30478.62
13:11:38|30476.66
13:11:39|30477.78
13:11:40|30477.78
13:11:41|30477.78
13:11:42|30477.78
13:11:44|30484.14
13:11:44|30484.14
13:11:46|30484.14
13:11:47|30484.14
13:11:48|30482.72
13:11:49|30482.72
13:11:50|30475.49
13:11:52|30475.49
13:11:53|30475.49
13:11:54|30475.49
13:11:54|30475.49
13:11:55|30473.97
13:11:56|30473.97
13:11:58|30470.89
13:11:59|30470.89
13:12:00|30474.13
13:12:01|30474.13
13:12:02|30474.13
13:12:04|30483.39
13:12:05|30483.4
13:12:06|30483.4
13:12:07|30483.4
13:12:08|30483.4
13:12:09|30483.39
13:12:09|30476.37
13:12:11|30476.37
13:12:13|30476.37
13:12:13|30476.37
13:12:14|30476.11
13:12:16|30478.49
13:12:16|30498.82
13:12:17|30494.82
13:12:18|30494.82
13:12:19|30494.82
13:12:21|30494.81
13:12:21|30494.81
13:12:23|30494.81
13:12:24|30494.81
13:12:25|30494.81
13:12:25|30494.81
13:12:26|30494.81
13:12:28|30494.62
13:12:28|30483.81
13:12:30|30485.39
13:12:31|30486.94
13:12:33|30486.94
13:12:34|30486.94
13:12:35|30488.65
13:12:36|30488.65
13:12:37|30492.47
13:12:38|30492.47
13:12:39|30495.37
13:12:40|30501.49
13:12:40|30508.51
13:12:41|30508.51
13:12:43|30507.57
13:12:45|30507.57
13:12:46|30507.57
13:12:47|30507.53
13:12:49|30508.52
13:12:49|30508.52
13:12:51|30513.21
13:12:52|30513.21
13:12:53|30513.21
13:12:54|30513.21
13:12:55|30513.17
13:12:56|30519.87
13:12:58|30516.42
13:12:58|30517.82
13:13:00|30519.84
13:13:01|30519.84
13:13:01|30519.63
13:13:03|30518.92
13:13:03|30521.73
13:13:05|30521.73
13:13:05|30526.23
13:13:06|30521.7
13:13:08|30515.01
13:13:09|30515.
13:13:10|30515.
13:13:11|30515.
13:13:12|30520.59
13:13:14|30520.55
13:13:14|30516.65
13:13:15|30527.11
13:13:16|30527.11
13:13:17|30530.54
13:13:18|30526.01
13:13:19|30530.55
13:13:20|30530.55
13:13:21|30530.55
13:13:22|30523.94
13:13:23|30522.86
13:13:24|30522.86
13:13:25|30521.4
13:13:26|30521.4
13:13:27|30521.4
13:13:28|30521.4
13:13:29|30521.4
13:13:30|30521.4
13:13:31|30530.66
13:13:32|30530.66
13:13:33|30530.66
13:13:34|30524.
13:13:35|30522.28
13:13:36|30522.28
13:13:37|30522.28
13:13:38|30522.28
13:13:39|30522.28
13:13:40|30522.28
13:13:42|30528.03
13:13:42|30530.46
13:13:44|30528.96
13:13:46|30528.96
13:13:46|30529.61
13:13:47|30529.61
13:13:49|30530.22
13:13:51|30530.22
13:13:52|30530.22
13:13:54|30525.98
13:13:54|30525.98
13:13:55|30525.98
13:13:57|30530.23
13:13:59|30528.37
13:13:59|30528.37
13:14:00|30528.37
13:14:01|30528.95
13:14:03|30527.28
13:14:03|30510.77
13:14:05|30510.77
13:14:06|30510.77
13:14:07|30518.22
13:14:08|30518.18
13:14:09|30518.21
13:14:10|30518.21
13:14:11|30525.33
13:14:11|30525.33
13:14:12|30500.28
13:14:14|30500.28
13:14:15|30499.39
13:14:16|30493.07
13:14:17|30493.07
13:14:18|30493.08
13:14:20|30497.51
13:14:20|30497.51
13:14:21|30497.51
13:14:23|30492.36
13:14:24|30492.37
13:14:24|30492.37
13:14:26|30492.37
13:14:27|30492.37
13:14:27|30492.37
13:14:28|30492.37
13:14:29|30483.04
13:14:31|30483.04
13:14:32|30489.07
13:14:32|30489.07
13:14:34|30474.13
13:14:34|30474.13
13:14:35|30474.13
13:14:36|30474.13
13:14:37|30474.13
13:14:38|30465.46
13:14:39|30465.46
13:14:40|30465.46
13:14:42|30465.46
13:14:43|30460.57
13:14:43|30460.57
13:14:45|30460.57
13:14:45|30460.57
13:14:47|30471.99
13:14:48|30471.99
13:14:48|30471.71
13:14:50|30463.83
13:14:51|30463.83
13:14:53|30483.54
13:14:54|30483.59
13:14:55|30484.55
13:14:56|30479.51
13:14:57|30479.51
13:14:59|30479.51
13:14:59|30475.37
13:15:01|30468.26
13:15:01|30468.38
13:15:03|30468.38
13:15:03|30468.38
13:15:04|30466.03
13:15:06|30467.2
13:15:06|30467.2
13:15:07|30475.82
13:15:09|30475.82
13:15:10|30475.82
13:15:10|30475.82
13:15:11|30484.55
13:15:12|30484.72
13:15:14|30499.93
13:15:15|30489.52
13:15:16|30489.52
13:15:17|30489.51
13:15:18|30501.13
13:15:19|30489.52
13:15:20|30491.78
13:15:21|30491.78
13:15:22|30491.78
13:15:23|30491.78
13:15:24|30498.61
13:15:25|30498.61
13:15:26|30487.53
13:15:27|30487.53
13:15:28|30487.53
13:15:29|30487.53
13:15:30|30487.53
13:15:31|30487.53
13:15:32|30493.03
13:15:33|30493.03
13:15:34|30493.03
13:15:35|30493.03
13:15:36|30494.7
13:15:37|30496.51
13:15:38|30495.73
13:15:39|30495.29
13:15:40|30490.43
13:15:41|30490.43
13:15:42|30490.43
13:15:43|30491.24
13:15:44|30491.24
13:15:46|30494.
13:15:47|30495.52
13:15:48|30493.75
13:15:50|30493.75
13:15:51|30497.5
13:15:53|30496.78
13:15:54|30496.78
13:15:56|30493.75
13:15:57|30493.75
13:15:58|30493.75
13:16:00|30485.96
13:16:00|30485.96
13:16:01|30484.43
13:16:03|30484.43
13:16:04|30472.19
13:16:04|30472.19
13:16:06|30472.19
13:16:07|30472.19
13:16:08|30461.78
13:16:09|30464.72
13:16:10|30459.99
13:16:11|30474.49
13:16:12|30484.72
13:16:13|30484.72
13:16:14|30479.67
13:16:15|30479.67
13:16:16|30468.42
13:16:18|30466.89
13:16:18|30466.74
13:16:20|30466.74
13:16:20|30466.74
13:16:21|30466.89
13:16:23|30466.89
13:16:23|30470.61
13:16:25|30458.51
13:16:25|30454.61
13:16:27|30454.61
13:16:28|30454.56
13:16:28|30454.61
13:16:30|30450.
13:16:31|30450.
13:16:32|30450.
13:16:33|30450.
13:16:34|30450.
13:16:35|30450.
13:16:36|30450.
13:16:37|30450.
13:16:38|30445.77
13:16:39|30445.77
13:16:41|30451.95
13:16:42|30442.82
13:16:42|30442.82
13:16:44|30436.44
13:16:45|30412.63
13:16:45|30388.16
13:16:47|30402.03
13:16:49|30405.01
13:16:50|30405.01
13:16:50|30405.18
13:16:52|30402.53
13:16:54|30389.93
13:16:55|30389.93
13:16:56|30391.35
13:16:57|30414.98
13:16:59|30414.98
13:17:00|30414.98
13:17:01|30422.71
13:17:02|30418.74
13:17:03|30418.74
13:17:05|30418.92
13:17:06|30415.67
13:17:07|30415.67
13:17:08|30417.26
13:17:09|30411.93
13:17:10|30411.93
13:17:11|30411.93
13:17:12|30411.93
13:17:13|30411.93
13:17:15|30392.75
13:17:15|30392.75
13:17:16|30381.4
13:17:17|30381.39
13:17:18|30381.39
13:17:19|30381.39
13:17:20|30381.39
13:17:22|30375.34
13:17:23|30375.34
13:17:24|30381.08
13:17:25|30381.08
13:17:26|30373.12
13:17:27|30373.12
13:17:29|30362.66
13:17:29|30359.49
13:17:30|30350.
13:17:31|30350.
13:17:32|30348.05
13:17:33|30331.26
13:17:34|30331.26
13:17:35|30321.93
13:17:36|30321.93
13:17:37|30310.49
13:17:39|30324.63
13:17:40|30351.59
13:17:40|30361.65
13:17:42|30361.65
13:17:43|30360.98
13:17:44|30360.98
13:17:45|30348.86
13:17:45|30348.86
13:17:46|30348.86
13:17:49|30348.86
13:17:50|30344.9
13:17:52|30344.93
13:17:52|30341.25
13:17:54|30333.73
13:17:56|30333.73
13:17:57|30326.51
13:17:59|30319.6
13:17:59|30320.78
13:18:00|30324.04
13:18:01|30324.04
13:18:02|30324.04
13:18:03|30308.73
13:18:04|30305.72
13:18:05|30302.23
13:18:06|30302.23
13:18:07|30300.
13:18:08|30290.49
13:18:10|30300.16
13:18:11|30314.13
13:18:12|30307.59
13:18:12|30306.12
13:18:14|30306.12
13:18:15|30306.12
13:18:16|30306.12
13:18:17|30295.83
13:18:18|30306.2
13:18:20|30311.37
13:18:20|30311.37
13:18:21|30313.32
13:18:22|30313.32
13:18:23|30311.26
13:18:24|30307.37
13:18:25|30307.37
13:18:26|30307.37
13:18:28|30292.06
13:18:28|30313.64
13:18:30|30313.64
13:18:31|30293.52
13:18:32|30292.01
13:18:32|30293.48
13:18:34|30290.34
13:18:35|30275.23
13:18:36|30280.97
13:18:37|30279.48
13:18:38|30278.06
13:18:39|30275.72
13:18:39|30272.18
13:18:41|30274.83
13:18:42|30274.83
13:18:42|30294.99
13:18:44|30294.99
13:18:45|30294.99
13:18:46|30285.72
13:18:47|30285.72
13:18:49|30285.72
13:18:49|30285.72
13:18:50|30285.72
13:18:51|30285.72
13:18:53|30288.59
13:18:55|30277.11
13:18:56|30279.66
13:18:57|30279.66
13:18:59|30279.66
13:18:59|30279.66
13:19:00|30279.66
13:19:02|30279.66
13:19:03|30279.66
13:19:04|30294.09
13:19:06|30294.35
13:19:07|30294.35
13:19:07|30294.35
13:19:08|30294.35
13:19:09|30294.35
13:19:11|30294.35
13:19:11|30294.35
13:19:13|30319.65
13:19:14|30319.65
13:19:15|30317.29
13:19:16|30317.29
13:19:17|30317.29
13:19:18|30317.29
13:19:19|30317.29
13:19:20|30317.2
13:19:21|30321.57
13:19:22|30325.24
13:19:23|30336.94
13:19:24|30336.94
13:19:25|30338.62
13:19:26|30331.19
13:19:27|30331.19
13:19:28|30323.92
13:19:29|30323.92
13:19:30|30323.92
13:19:31|30322.59
13:19:32|30322.59
13:19:33|30327.58
13:19:34|30327.58
13:19:35|30327.58
13:19:36|30327.38
13:19:37|30327.38
13:19:39|30326.21
13:19:39|30326.21
13:19:41|30321.28
13:19:41|30321.28
13:19:43|30321.28
13:19:43|30319.69
13:19:45|30319.69
13:19:46|30319.69
13:19:47|30319.69
13:19:48|30318.17
13:19:48|30318.16
13:19:50|30296.98
13:19:51|30296.98
13:19:53|30308.22
13:19:53|30308.22
13:19:54|30303.69
13:19:55|30303.52
13:19:56|30301.33
13:19:58|30301.33
13:20:00|30302.84
13:20:01|30305.42
13:20:02|30305.42
13:20:03|30304.36
13:20:04|30312.66
13:20:05|30312.66
13:20:07|30312.66
13:20:08|30312.66
13:20:09|30286.95
13:20:09|30286.95
13:20:11|30286.95
13:20:11|30288.47
13:20:13|30288.13
13:20:14|30298.9
13:20:15|30298.18
13:20:15|30298.57
13:20:17|30301.
13:20:18|30301.
13:20:19|30301.
13:20:20|30301.
13:20:21|30301.49
13:20:22|30299.79
13:20:23|30299.79
13:20:24|30296.46
13:20:25|30309.14
13:20:26|30316.67
13:20:27|30316.67
13:20:28|30316.67
13:20:29|30316.67
13:20:30|30315.22
13:20:31|30322.43
13:20:32|30322.43
13:20:33|30322.43
13:20:34|30322.43
13:20:35|30322.19
13:20:36|30327.98
13:20:37|30328.27
13:20:38|30328.27
13:20:39|30328.27
13:20:40|30323.35
13:20:41|30313.71
13:20:42|30313.71
13:20:43|30315.74
13:20:44|30331.26
13:20:45|30331.26
13:20:46|30324.91
13:20:47|30324.9
13:20:48|30324.9
13:20:49|30324.9
13:20:50|30324.75
13:20:51|30324.75
13:20:52|30324.75
13:20:53|30324.75
13:20:54|30324.75
13:20:56|30317.98
13:20:57|30316.04
13:20:58|30316.04
13:21:00|30305.99
13:21:01|30311.92
13:21:02|30286.15
13:21:03|30286.15
13:21:04|30286.15
13:21:05|30286.15
13:21:06|30286.15
13:21:07|30292.21
13:21:08|30292.21
13:21:10|30292.17
13:21:10|30292.17
13:21:12|30302.07
13:21:13|30302.07
13:21:14|30314.56
13:21:15|30316.07
13:21:16|30316.07
13:21:17|30319.51
13:21:18|30317.91
13:21:19|30317.91
13:21:20|30317.9
13:21:22|30317.9
13:21:23|30317.9
13:21:24|30318.06
13:21:25|30328.32
13:21:26|30324.14
13:21:26|30327.22
13:21:27|30326.87
13:21:28|30326.87
13:21:29|30326.87
13:21:31|30326.87
13:21:31|30326.87
13:21:32|30324.18
13:21:34|30324.18
13:21:34|30324.18
13:21:36|30332.22
13:21:37|30332.22
13:21:37|30341.85
13:21:39|30341.85
13:21:40|30341.85
13:21:41|30331.72
13:21:42|30328.8
13:21:43|30328.78
13:21:44|30328.78
13:21:45|30328.78
13:21:45|30317.33
13:21:47|30317.01
13:21:48|30317.01
13:21:49|30317.01
13:21:50|30329.06
13:21:51|30329.06
13:21:52|30319.41
13:21:53|30330.
13:21:54|30330.
13:21:55|30330.
13:21:56|30340.94
13:21:58|30329.61
13:21:58|30329.61
13:22:00|30329.61
13:22:01|30328.5
13:22:02|30328.5
13:22:04|30328.5
13:22:05|30328.5
13:22:06|30328.5
13:22:07|30328.5
13:22:08|30328.5
13:22:09|30328.5
13:22:10|30328.5
13:22:11|30328.5
13:22:12|30328.5
13:22:13|30346.4
13:22:14|30346.4
13:22:15|30354.23
13:22:16|30361.12
13:22:17|30352.04
13:22:18|30350.36
13:22:19|30350.36
13:22:20|30350.36
13:22:21|30349.75
13:22:22|30349.75
13:22:24|30348.
13:22:25|30352.93
13:22:25|30351.4
13:22:26|30344.26
13:22:27|30344.26
13:22:28|30344.26
13:22:30|30344.26
13:22:30|30345.78
13:22:31|30346.2
13:22:32|30346.2
13:22:33|30346.2
13:22:34|30346.2
13:22:35|30346.2
13:22:37|30346.2
13:22:38|30346.2
13:22:38|30346.2
13:22:39|30352.39
13:22:41|30352.39
13:22:42|30352.39
13:22:42|30352.39
13:22:43|30352.39
13:22:44|30352.39
13:22:45|30351.28
13:22:46|30347.91
13:22:47|30323.29
13:22:48|30323.29
13:22:50|30332.31
13:22:50|30329.23
13:22:52|30332.3
13:22:52|30328.91
13:22:54|30328.91
13:22:55|30328.91
13:22:56|30333.23
13:22:57|30333.23
13:22:59|30330.13
13:23:00|30335.95
13:23:01|30327.52
13:23:03|30323.91
13:23:04|30331.5
13:23:05|30331.5
13:23:06|30333.13
13:23:08|30333.13
13:23:09|30333.13
13:23:10|30329.59
13:23:10|30329.74
13:23:11|30327.68
13:23:12|30327.67
13:23:14|30327.67
13:23:15|30327.67
13:23:16|30326.9
13:23:17|30324.32
13:23:18|30307.08
13:23:19|30305.56
13:23:20|30305.57
13:23:21|30305.57
13:23:22|30324.32
13:23:23|30324.32
13:23:24|30324.32
13:23:25|30344.37
13:23:26|30344.37
13:23:27|30344.37
13:23:28|30332.31
13:23:29|30325.82
13:23:30|30325.82
13:23:31|30325.82
13:23:32|30325.82
13:23:33|30314.66
13:23:34|30333.68
13:23:35|30333.68
13:23:36|30344.41
13:23:37|30344.41
13:23:38|30334.2
13:23:39|30334.2
13:23:40|30334.2
13:23:41|30328.12
13:23:42|30332.72
13:23:43|30332.72
13:23:44|30333.93
13:23:45|30333.92
13:23:46|30333.92
13:23:47|30333.92
13:23:48|30330.24
13:23:49|30324.02
13:23:51|30327.12
13:23:52|30327.12
13:23:53|30327.5
13:23:54|30327.49
13:23:55|30327.49
13:23:56|30327.49
13:23:57|30327.49
13:23:58|30323.68
13:23:59|30320.85
13:24:01|30327.36
13:24:01|30322.11
13:24:03|30342.43
13:24:04|30342.43
13:24:06|30349.85
13:24:07|30349.85
13:24:08|30348.16
13:24:08|30348.16
13:24:10|30348.16
13:24:11|30348.16
13:24:12|30348.16
13:24:13|30348.16
13:24:13|30346.08
13:24:14|30350.02
13:24:16|30343.05
13:24:17|30343.05
13:24:17|30343.27
13:24:19|30342.17
13:24:20|30341.91
13:24:21|30341.91
13:24:21|30345.54
13:24:23|30351.29
13:24:24|30350.63
13:24:25|30350.63
13:24:26|30350.63
13:24:26|30351.22
13:24:27|30351.22
13:24:29|30351.22
13:24:29|30352.89
13:24:31|30352.89
13:24:31|30358.68
13:24:32|30365.84
13:24:34|30364.31
13:24:35|30365.87
13:24:36|30365.69
13:24:37|30365.69
13:24:38|30365.69
13:24:39|30365.64
13:24:40|30365.65
13:24:41|30365.65
13:24:42|30365.65
13:24:44|30330.18
13:24:45|30330.18
13:24:46|30337.5
13:24:47|30339.17
13:24:48|30339.32
13:24:49|30339.32
13:24:50|30339.32
13:24:51|30352.62
13:24:52|30352.62
13:24:53|30349.11
13:24:54|30349.11
13:24:56|30352.77
13:24:57|30348.21
13:24:58|30348.21
13:24:59|30349.31
13:25:00|30349.31
13:25:01|30349.31
13:25:03|30352.06
13:25:04|30352.06
13:25:05|30352.06
13:25:06|30352.06
13:25:08|30359.85
13:25:09|30359.85
13:25:10|30360.99
13:25:12|30360.99
13:25:13|30360.99
13:25:13|30363.42
13:25:15|30363.42
13:25:16|30366.1
13:25:17|30366.1
13:25:18|30366.1
13:25:20|30364.82
13:25:20|30364.82
13:25:22|30362.94
13:25:22|30377.24
13:25:23|30377.24
13:25:25|30377.24
13:25:26|30375.59
13:25:26|30375.59
13:25:27|30373.21
13:25:28|30373.21
13:25:29|30377.27
13:25:30|30383.52
13:25:31|30386.01
13:25:33|30391.37
13:25:33|30391.38
13:25:35|30395.94
13:25:35|30397.45
13:25:36|30397.45
13:25:37|30395.78
13:25:38|30395.78
13:25:39|30395.78
13:25:40|30406.16
13:25:41|30406.16
13:25:43|30412.12
13:25:43|30413.6
13:25:45|30405.73
13:25:45|30412.01
13:25:46|30412.01
13:25:48|30412.01
13:25:48|30396.37
13:25:49|30396.37
13:25:50|30395.01
13:25:51|30405.91
13:25:52|30410.28
13:25:53|30410.28
13:25:55|30417.56
13:25:56|30414.65
13:25:58|30417.76
13:25:58|30417.76
13:25:59|30417.76
13:26:01|30417.6
13:26:02|30417.6
13:26:03|30417.6
13:26:05|30417.6
13:26:05|30410.43
13:26:06|30409.48
13:26:08|30409.48
13:26:08|30409.48
13:26:10|30409.48
13:26:10|30409.48
13:26:11|30419.23
13:26:13|30405.87
13:26:14|30393.14
13:26:14|30383.33
13:26:16|30382.41
13:26:17|30380.
13:26:17|30380.
13:26:19|30380.
13:26:19|30381.14
13:26:21|30385.28
13:26:21|30387.82
13:26:22|30390.18
13:26:24|30390.18
13:26:24|30390.03
13:26:25|30390.03
13:26:26|30390.03
13:26:27|30390.03
13:26:29|30390.03
13:26:29|30388.43
13:26:31|30388.43
13:26:32|30383.17
13:26:32|30383.17
13:26:33|30381.29
13:26:34|30381.29
13:26:35|30372.5
13:26:36|30372.5
13:26:37|30383.32
13:26:39|30383.32
13:26:39|30384.67
13:26:40|30384.67
13:26:42|30400.3
13:26:42|30407.46
13:26:43|30404.38
13:26:44|30402.15
13:26:46|30396.08
13:26:47|30396.08
13:26:48|30407.37
13:26:49|30410.12
13:26:50|30410.12
13:26:51|30391.56
13:26:52|30391.56
13:26:53|30394.25
13:26:54|30391.12
13:26:55|30387.05
13:26:57|30383.03
13:26:57|30383.03
13:26:58|30383.03
13:27:00|30383.03
13:27:00|30383.03
13:27:02|30384.2
13:27:04|30384.2
13:27:05|30383.86
13:27:07|30369.98
13:27:08|30373.29
13:27:09|30373.29
13:27:10|30373.29
13:27:11|30371.02
13:27:12|30371.02
13:27:13|30377.12
13:27:14|30377.12
13:27:16|30371.04
13:27:16|30371.04
13:27:18|30371.04
13:27:19|30371.04
13:27:19|30377.16
13:27:20|30377.27
13:27:22|30377.27
13:27:23|30377.27
13:27:24|30377.27
13:27:26|30377.27
13:27:26|30385.23
13:27:27|30385.23
13:27:28|30385.23
13:27:29|30383.71
13:27:30|30383.71
13:27:32|30375.98
13:27:33|30375.98
13:27:33|30375.98
13:27:34|30379.77
13:27:36|30377.77
13:27:38|30377.77
13:27:38|30377.77
13:27:39|30379.28
13:27:40|30391.7
13:27:41|30393.37
13:27:42|30393.37
13:27:43|30393.37
13:27:44|30393.37
13:27:45|30417.23
13:27:46|30417.24
13:27:47|30417.24
13:27:48|30421.09
13:27:50|30429.44
13:27:50|30429.44
13:27:52|30433.
13:27:52|30434.62
13:27:54|30445.46
13:27:54|30445.46
13:27:55|30445.46
13:27:57|30444.58
13:27:57|30444.53
13:27:59|30444.53
13:28:00|30436.71
13:28:00|30449.12
13:28:02|30449.12
13:28:04|30462.9
13:28:05|30458.45
13:28:06|30458.45
13:28:08|30455.47
13:28:08|30455.47
13:28:09|30453.77
13:28:11|30453.77
13:28:12|30454.22
13:28:13|30452.04
13:28:15|30454.21
13:28:15|30454.21
13:28:16|30454.21
13:28:17|30439.88
13:28:19|30435.84
13:28:20|30435.83
13:28:20|30435.04
13:28:22|30432.93
13:28:23|30429.43
13:28:23|30429.43
13:28:24|30428.29
13:28:26|30428.29
13:28:26|30429.72
13:28:28|30430.67
13:28:29|30428.96
13:28:30|30428.96
13:28:31|30428.96
13:28:32|30428.96
13:28:33|30421.83
13:28:35|30425.89
13:28:35|30425.89
13:28:37|30425.89
13:28:38|30426.41
13:28:38|30419.34
13:28:39|30419.34
13:28:40|30419.34
13:28:42|30419.34
13:28:43|30427.36
13:28:44|30427.36
13:28:44|30427.36
13:28:45|30452.42
13:28:46|30452.42
13:28:48|30452.42
13:28:48|30452.42
13:28:50|30442.8
13:28:50|30442.8
13:28:52|30441.28
13:28:52|30451.09
13:28:53|30471.97
13:28:54|30466.59
13:28:55|30466.59
13:28:56|30466.59
13:28:57|30465.91
13:28:58|30476.12
13:29:00|30484.28
13:29:01|30482.72
13:29:02|30482.72
13:29:03|30482.74
13:29:04|30467.43
13:29:05|30467.43
13:29:06|30451.38
13:29:07|30466.15
13:29:08|30465.38
13:29:09|30475.18
13:29:10|30475.18
13:29:12|30475.18
13:29:13|30465.51
13:29:13|30485.01
13:29:15|30479.93
13:29:16|30479.93
13:29:18|30474.7
13:29:18|30474.7
13:29:19|30467.89
13:29:20|30467.89
13:29:22|30472.37
13:29:23|30472.37
13:29:24|30472.37
13:29:25|30472.01
13:29:26|30472.01
13:29:28|30472.01
13:29:29|30466.35
13:29:29|30466.35
13:29:31|30466.2
13:29:32|30467.31
13:29:33|30467.31
13:29:34|30466.2
13:29:35|30466.2
13:29:35|30463.89
13:29:36|30463.89
13:29:37|30463.89
13:29:38|30463.89
13:29:39|30463.89
13:29:41|30472.46
13:29:41|30472.66
13:29:42|30472.66
13:29:43|30472.66
13:29:45|30458.03
13:29:46|30456.05
13:29:46|30456.05
13:29:47|30456.05
13:29:48|30456.05
13:29:49|30467.67
13:29:50|30467.67
13:29:52|30468.45
13:29:53|30468.45
13:29:54|30468.45
13:29:55|30468.45
13:29:56|30468.45
13:29:57|30476.14
13:29:58|30469.4
13:29:59|30469.4
13:30:00|30469.4
13:30:02|30507.72
13:30:02|30503.74
13:30:04|30503.74
13:30:06|30514.08
13:30:07|30491.61
13:30:08|30491.61
13:30:09|30491.61
13:30:10|30517.9
13:30:12|30502.88
13:30:13|30518.49
13:30:14|30530.15
13:30:15|30570.85
13:30:16|30567.25
13:30:18|30564.82
13:30:19|30564.92
13:30:20|30575.74
13:30:21|30589.57
13:30:23|30597.3
13:30:24|30634.52
13:30:24|30634.52
13:30:25|30634.49
13:30:26|30640.81
13:30:27|30640.81
13:30:29|30621.08
13:30:29|30637.15
13:30:31|30650.
13:30:31|30643.24
13:30:33|30627.94
13:30:34|30621.08
13:30:35|30633.29
13:30:36|30641.11
13:30:37|30636.66
13:30:38|30640.8
13:30:39|30643.
13:30:40|30651.28
13:30:42|30642.51
13:30:43|30642.51
13:30:44|30667.
13:30:45|30689.36
13:30:46|30680.68
13:30:47|30675.96
13:30:47|30676.96
13:30:49|30658.34
13:30:49|30658.34
13:30:50|30649.73
13:30:51|30658.86
13:30:52|30652.93
13:30:53|30658.87
13:30:55|30654.94
13:30:55|30657.21
13:30:56|30633.98
13:30:57|30633.98
13:30:59|30633.98
13:30:59|30633.98
13:31:00|30627.86
13:31:02|30627.78
13:31:03|30626.71
13:31:04|30621.46
13:31:05|30621.46
13:31:07|30605.9
13:31:08|30601.35
13:31:09|30601.82
13:31:11|30592.9
13:31:11|30598.43
13:31:13|30586.38
13:31:15|30567.39
13:31:16|30564.35
13:31:17|30556.93
13:31:18|30556.22
13:31:20|30562.67
13:31:21|30562.67
13:31:22|30562.67
13:31:23|30585.7
13:31:24|30592.74
13:31:25|30585.92
13:31:26|30585.92
13:31:27|30585.92
13:31:28|30573.83
13:31:29|30574.11
13:31:30|30563.31
13:31:31|30558.49
13:31:32|30558.14
13:31:33|30555.33
13:31:35|30551.21
13:31:36|30551.21
13:31:37|30551.45
13:31:38|30551.45
13:31:39|30545.81
13:31:39|30545.81
13:31:40|30544.25
13:31:42|30556.34
13:31:43|30556.34
13:31:44|30556.34
13:31:45|30552.02
13:31:46|30555.56
13:31:47|30557.14
13:31:48|30554.09
13:31:48|30554.09
13:31:50|30554.09
13:31:51|30554.09
13:31:51|30580.96
13:31:52|30579.79
13:31:54|30579.79
13:31:55|30574.83
13:31:56|30574.83
13:31:57|30572.73
13:31:57|30571.88
13:31:59|30561.54
13:31:59|30565.01
13:32:02|30597.47
13:32:02|30599.57
13:32:04|30600.48
13:32:05|30608.78
13:32:06|30588.56
13:32:08|30578.75
13:32:09|30578.35
13:32:10|30578.35
13:32:12|30578.73
13:32:13|30573.62
13:32:15|30582.05
13:32:15|30592.54
13:32:16|30601.41
13:32:18|30613.85
13:32:20|30618.44
13:32:20|30621.72
13:32:22|30619.76
13:32:24|30610.91
13:32:25|30610.91
13:32:26|30597.99
13:32:27|30592.46
13:32:27|30592.46
13:32:29|30599.29
13:32:29|30605.14
13:32:30|30605.14
13:32:32|30586.92
13:32:32|30580.44
13:32:34|30571.71
13:32:35|30571.71
13:32:37|30575.62
13:32:37|30575.62
13:32:38|30571.72
13:32:39|30571.7
13:32:41|30571.7
13:32:42|30570.07
13:32:42|30566.19
13:32:44|30572.57
13:32:45|30560.33
13:32:46|30557.87
13:32:47|30541.82
13:32:48|30541.77
13:32:49|30541.77
13:32:50|30535.37
13:32:51|30527.04
13:32:52|30526.65
13:32:53|30526.65
13:32:54|30526.65
13:32:55|30526.65
13:32:56|30513.06
13:32:57|30500.
13:32:58|30506.44
13:32:59|30506.44
13:33:00|30477.09
13:33:01|30481.2
13:33:03|30489.17
13:33:04|30509.13
13:33:06|30505.72
13:33:06|30485.79
13:33:08|30512.65
13:33:09|30516.09
13:33:10|30516.09
13:33:11|30509.23
13:33:13|30515.79
13:33:14|30512.52
13:33:15|30512.52
13:33:16|30512.52
13:33:17|30506.58
13:33:18|30496.2
13:33:19|30496.2
13:33:20|30496.2
13:33:21|30504.59
13:33:23|30507.32
13:33:23|30507.32
13:33:25|30491.21
13:33:25|30491.21
13:33:26|30491.21
13:33:27|30491.03
13:33:29|30491.03
13:33:29|30491.03
13:33:30|30492.19
13:33:32|30492.19
13:33:32|30492.19
13:33:33|30454.8
13:33:34|30456.59
13:33:35|30442.82
13:33:36|30441.12
13:33:37|30441.12
13:33:38|30415.77
13:33:39|30421.14
13:33:41|30427.97
13:33:41|30427.97
13:33:42|30425.81
13:33:44|30413.1
13:33:44|30412.59
13:33:46|30395.07
13:33:46|30377.62
13:33:47|30390.3
13:33:49|30369.2
13:33:50|30369.2
13:33:52|30324.6
13:33:53|30334.73
13:33:54|30369.46
13:33:54|30351.23
13:33:55|30345.25
13:33:57|30348.91
13:33:57|30341.25
13:33:59|30333.4
13:33:59|30310.67
13:34:00|30324.21
13:34:01|30312.
13:34:02|30318.22
13:34:03|30301.74
13:34:04|30308.34
13:34:05|30308.36
13:34:06|30308.38
13:34:08|30298.23
13:34:10|30269.5
13:34:11|30289.93
13:34:12|30279.82
13:34:14|30283.28
13:34:15|30303.54
13:34:15|30303.58
13:34:17|30285.69
13:34:18|30291.03
13:34:19|30283.87
13:34:20|30295.84
13:34:21|30300.61
13:34:22|30296.76
13:34:23|30287.91
13:34:24|30282.87
13:34:25|30279.42
13:34:26|30271.62
13:34:27|30275.72
13:34:29|30239.53
13:34:30|30256.78
13:34:31|30241.86
13:34:32|30230.8
13:34:33|30231.97
13:34:34|30227.64
13:34:35|30227.63
13:34:36|30220.
13:34:37|30225.87
13:34:38|30253.66
13:34:39|30247.94
13:34:40|30247.53
13:34:41|30240.01
13:34:42|30222.94
13:34:43|30215.93
13:34:43|30217.75
13:34:44|30208.32
13:34:45|30208.83
13:34:47|30218.31
13:34:47|30211.71
13:34:49|30219.56
13:34:50|30219.56
13:34:51|30207.23
13:34:51|30207.23
13:34:53|30202.33
13:34:55|30208.89
13:34:55|30199.98
13:34:56|30199.98
13:34:57|30199.98
13:34:58|30195.6
13:34:59|30195.6
13:35:01|30152.02
13:35:01|30140.44
13:35:03|30145.96
13:35:04|30147.37
13:35:05|30129.77
13:35:07|30145.73
13:35:08|30147.73
13:35:09|30162.76
13:35:11|30162.97
13:35:12|30164.4
13:35:13|30165.11
13:35:14|30163.96
13:35:15|30146.29
13:35:17|30138.75
13:35:17|30138.75
13:35:18|30141.9
13:35:19|30123.25
13:35:20|30107.97
13:35:21|30104.22
13:35:22|30095.53
13:35:24|30100.
13:35:25|30100.
13:35:26|30089.2
13:35:27|30071.76
13:35:28|30057.48
13:35:29|30030.11
13:35:30|30035.5
13:35:31|30019.33
13:35:32|30002.01
13:35:32|30012.43
13:35:34|30009.21
13:35:35|30054.92
13:35:36|30056.67
13:35:37|30066.13
13:35:39|30061.35
13:35:39|30064.54
13:35:40|30069.63
13:35:42|30069.63
13:35:43|30069.63
13:35:43|30042.73
13:35:45|30042.73
13:35:46|30052.16
13:35:47|30052.16
13:35:48|30043.37
13:35:49|30049.75
13:35:50|30049.75
13:35:51|30058.5
13:35:52|30057.7
13:35:53|30059.65
13:35:54|30076.67
13:35:55|30077.25
13:35:56|30087.35
13:35:57|30096.96
13:35:57|30096.96
13:35:59|30096.96
13:36:00|30096.96
13:36:02|30083.11
13:36:02|30070.9
13:36:03|30058.63
13:36:04|30041.05
13:36:06|30030.86
13:36:08|30052.32
13:36:08|30053.28
13:36:09|30053.28
13:36:11|30044.16
13:36:13|30039.43
13:36:14|30046.48
13:36:15|30046.48
13:36:17|30036.79
13:36:18|30036.
13:36:18|30036.
13:36:19|30026.4
13:36:20|30027.11
13:36:21|30026.58
13:36:23|30050.
13:36:24|30052.76
13:36:25|30061.04
13:36:26|30056.06
13:36:27|30059.66
13:36:28|30059.66
13:36:29|30071.21
13:36:30|30071.31
13:36:31|30071.31
13:36:32|30071.31
13:36:33|30081.72
13:36:34|30081.72
13:36:35|30100.7
13:36:36|30102.42
13:36:37|30102.42
13:36:38|30135.27
13:36:39|30135.27
13:36:40|30143.06
13:36:41|30143.05
13:36:42|30140.28
13:36:43|30127.31
13:36:44|30121.01
13:36:45|30136.3
13:36:46|30135.33
13:36:47|30135.33
13:36:48|30153.46
13:36:49|30163.42
13:36:50|30163.41
13:36:51|30163.41
13:36:52|30163.46
13:36:53|30170.5
13:36:54|30165.95
13:36:55|30170.72
13:36:56|30176.83
13:36:57|30172.91
13:36:58|30172.89
13:36:59|30180.37
13:37:00|30195.14
13:37:01|30202.11
13:37:02|30217.62
13:37:03|30235.96
13:37:04|30211.
13:37:05|30200.97
13:37:06|30169.96
13:37:08|30192.1
13:37:09|30198.57
13:37:09|30196.07
13:37:11|30178.25
13:37:13|30194.42
13:37:13|30196.54
13:37:15|30168.87
13:37:17|30165.71
13:37:18|30145.
13:37:19|30151.82
13:37:20|30151.82
13:37:21|30155.73
13:37:23|30173.17
13:37:23|30173.17
13:37:24|30173.17
13:37:25|30203.2
13:37:26|30206.29
13:37:27|30206.29
13:37:28|30203.79
13:37:29|30203.79
13:37:30|30211.52
13:37:31|30222.13
13:37:32|30222.13
13:37:33|30221.05
13:37:34|30198.56
13:37:35|30198.56
13:37:36|30197.92
13:37:37|30200.21
13:37:38|30176.82
13:37:39|30176.82
13:37:40|30176.81
13:37:41|30176.81
13:37:42|30176.97
13:37:43|30176.97
13:37:44|30184.05
13:37:45|30201.61
13:37:46|30201.61
13:37:47|30216.77
13:37:48|30212.74
13:37:49|30204.4
13:37:50|30214.01
13:37:51|30213.97
13:37:52|30213.97
13:37:53|30222.15
13:37:54|30242.64
13:37:55|30245.72
13:37:56|30245.72
13:37:57|30229.43
13:37:58|30229.43
13:37:59|30219.5
13:38:00|30219.46
13:38:01|30205.27
13:38:02|30203.8
13:38:03|30205.52
13:38:04|30206.84
13:38:05|30212.3
13:38:07|30193.97
13:38:07|30193.97
13:38:09|30193.97
13:38:10|30192.36
13:38:10|30192.36
13:38:12|30184.
13:38:14|30165.1
13:38:14|30158.76
13:38:16|30156.98
13:38:17|30156.98
13:38:18|30156.98
13:38:19|30175.06
13:38:20|30175.06
13:38:21|30175.06
13:38:22|30175.06
13:38:23|30168.08
13:38:24|30181.83
13:38:25|30181.83
13:38:26|30199.27
13:38:26|30199.27
13:38:28|30225.17
13:38:29|30230.51
13:38:30|30230.51
13:38:31|30242.06
13:38:31|30230.68
13:38:33|30230.68
13:38:34|30230.68
13:38:35|30230.68
13:38:35|30227.61
13:38:37|30239.07
13:38:38|30248.95
13:38:39|30249.92
13:38:41|30248.62
13:38:41|30248.62
13:38:42|30250.81
13:38:43|30253.27
13:38:44|30235.65
13:38:45|30224.31
13:38:46|30230.85
13:38:47|30233.07
13:38:48|30233.07
13:38:49|30244.23
13:38:50|30242.15
13:38:51|30242.15
13:38:52|30258.15
13:38:53|30274.35
13:38:54|30274.35
13:38:55|30274.35
13:38:56|30272.7
13:38:57|30268.45
13:38:58|30269.46
13:38:59|30261.32
13:39:00|30258.11
13:39:02|30262.47
13:39:03|30262.47
13:39:04|30278.53
13:39:05|30264.38
13:39:06|30264.38
13:39:07|30264.38
13:39:08|30264.54
13:39:10|30279.02
13:39:10|30274.21
13:39:11|30282.05
13:39:12|30287.44
13:39:14|30293.61
13:39:16|30287.28
13:39:16|30269.42
13:39:17|30269.42
13:39:19|30269.42
13:39:20|30265.42
13:39:21|30265.42
13:39:22|30265.42
13:39:24|30256.53
13:39:24|30256.41
13:39:26|30259.71
13:39:26|30266.01
13:39:28|30263.73
13:39:29|30283.03
13:39:30|30275.28
13:39:31|30275.28
13:39:32|30285.49
13:39:32|30288.85
13:39:34|30288.85
13:39:35|30281.37
13:39:36|30273.82
13:39:36|30276.15
13:39:38|30269.86
13:39:39|30269.86
13:39:40|30251.78
13:39:40|30251.78
13:39:42|30251.78
13:39:42|30254.07
13:39:43|30254.07
13:39:45|30253.2
13:39:45|30253.2
13:39:47|30254.1
13:39:48|30249.56
13:39:49|30249.56
13:39:49|30217.38
13:39:52|30207.24
13:39:52|30207.24
13:39:53|30213.87
13:39:55|30220.17
13:39:56|30207.1
13:39:57|30207.14
13:39:57|30205.83
13:39:59|30205.83
13:39:59|30205.71
13:40:01|30219.6
13:40:01|30219.6
13:40:02|30210.09
13:40:04|30210.38
13:40:04|30211.81
13:40:07|30211.81
13:40:07|30209.91
13:40:09|30211.21
13:40:11|30213.13
13:40:11|30213.47
13:40:12|30203.84
13:40:13|30193.66
13:40:15|30184.55
13:40:16|30170.1
13:40:18|30169.94
13:40:19|30150.01
13:40:20|30149.12
13:40:22|30146.73
13:40:23|30115.24
13:40:24|30115.24
13:40:25|30147.14
13:40:25|30170.93
13:40:26|30151.98
13:40:28|30157.05
13:40:29|30152.02
13:40:29|30170.59
13:40:31|30166.13
13:40:32|30166.13
13:40:32|30167.04
13:40:33|30164.64
13:40:35|30163.6
13:40:36|30153.98
13:40:37|30153.98
13:40:38|30153.98
13:40:39|30145.19
13:40:40|30145.14
13:40:41|30145.14
13:40:42|30142.91
13:40:43|30125.36
13:40:43|30125.36
13:40:46|30125.36
13:40:46|30125.36
13:40:47|30128.49
13:40:48|30128.49
13:40:50|30147.83
13:40:51|30147.83
13:40:52|30147.83
13:40:53|30137.88
13:40:54|30137.88
13:40:55|30137.88
13:40:56|30137.88
13:40:57|30147.18
13:40:58|30147.18
13:40:59|30147.18
13:41:00|30165.64
13:41:01|30154.14
13:41:02|30150.45
13:41:03|30160.38
13:41:05|30160.38
13:41:05|30160.38
13:41:06|30172.17
13:41:07|30172.17
13:41:08|30172.17
13:41:09|30151.86
13:41:11|30150.88
13:41:12|30150.88
13:41:12|30148.58
13:41:13|30158.37
13:41:14|30149.96
13:41:15|30145.65
13:41:17|30150.2
13:41:19|30152.73
13:41:20|30152.73
13:41:20|30153.61
13:41:22|30153.61
13:41:23|30134.68
13:41:24|30132.1
13:41:26|30154.42
13:41:26|30134.18
13:41:27|30138.76
13:41:29|30143.
13:41:31|30141.79
13:41:32|30123.29
13:41:33|30120.71
13:41:34|30120.72
13:41:35|30120.72
13:41:36|30127.24
13:41:37|30128.94
13:41:38|30130.01
13:41:39|30122.97
13:41:40|30122.97
13:41:41|30122.97
13:41:42|30124.08
13:41:43|30124.08
13:41:44|30124.08
13:41:45|30124.08
13:41:46|30124.08
13:41:47|30121.31
13:41:48|30135.18
13:41:49|30135.18
13:41:50|30131.8
13:41:51|30124.82
13:41:52|30133.2
13:41:53|30158.73
13:41:54|30154.42
13:41:55|30154.42
13:41:56|30147.79
13:41:57|30147.79
13:41:58|30144.55
13:41:59|30144.55
13:42:00|30148.62
13:42:01|30156.8
13:42:02|30156.8
13:42:03|30131.23
13:42:04|30131.77
13:42:06|30134.63
13:42:06|30134.63
13:42:08|30134.63
13:42:08|30136.31
13:42:09|30139.67
13:42:11|30139.67
13:42:12|30144.56
13:42:13|30144.56
13:42:15|30124.1
13:42:16|30124.09
13:42:16|30122.93
13:42:18|30117.1
13:42:20|30117.1
13:42:20|30117.1
13:42:22|30103.73
13:42:23|30103.73
13:42:24|30109.4
13:42:26|30111.04
13:42:27|30100.
13:42:27|30100.
13:42:29|30091.18
13:42:29|30088.62
13:42:31|30088.62
13:42:32|30083.31
13:42:33|30074.73
13:42:33|30074.69
13:42:35|30074.69
13:42:36|30060.86
13:42:36|30060.86
13:42:38|30083.72
13:42:39|30083.72
13:42:40|30083.72
13:42:41|30083.72
13:42:42|30096.5
13:42:42|30096.5
13:42:43|30096.5
13:42:44|30096.5
13:42:45|30102.45
13:42:47|30102.76
13:42:47|30102.72
13:42:49|30108.6
13:42:49|30108.6
13:42:51|30104.23
13:42:51|30104.23
13:42:53|30104.23
13:42:53|30104.23
13:42:55|30104.23
13:42:56|30104.23
13:42:56|30104.23
13:42:58|30104.23
13:42:59|30129.27
13:43:00|30129.27
13:43:01|30127.9
13:43:02|30116.01
13:43:03|30113.42
13:43:04|30113.42
13:43:05|30098.75
13:43:06|30100.29
13:43:07|30100.29
13:43:08|30098.8
13:43:09|30086.16
13:43:10|30086.16
13:43:11|30080.24
13:43:13|30080.24
13:43:14|30080.24
13:43:14|30072.68
13:43:15|30072.68
13:43:17|30072.68
13:43:18|30067.72
13:43:19|30045.49
13:43:20|30058.92
13:43:21|30061.1
13:43:22|30066.61
13:43:23|30066.61
13:43:24|30065.95
13:43:25|30065.95
13:43:26|30065.95
13:43:27|30049.28
13:43:29|30049.28
13:43:30|30061.15
13:43:31|30062.22
13:43:32|30056.3
13:43:33|30062.15
13:43:34|30064.2
13:43:36|30056.79
13:43:37|30059.3
13:43:37|30059.3
13:43:38|30059.3
13:43:39|30059.3
13:43:40|30059.3
13:43:42|30061.4
13:43:42|30061.4
13:43:43|30072.17
13:43:45|30072.17
13:43:46|30079.51
13:43:47|30087.11
13:43:47|30084.62
13:43:49|30062.75
13:43:50|30062.75
13:43:51|30062.75
13:43:52|30062.75
13:43:53|30062.75
13:43:54|30062.75
13:43:55|30057.81
13:43:56|30058.39
13:43:57|30045.66
13:43:58|30047.73
13:43:59|30047.73
13:44:00|30046.61
13:44:01|30042.26
13:44:02|30046.73
13:44:03|30061.29
13:44:04|30068.46
13:44:05|30055.36
13:44:06|30055.36
13:44:07|30055.36
13:44:08|30083.61
13:44:09|30073.
13:44:10|30073.
13:44:11|30065.13
13:44:12|30070.2
13:44:13|30077.9
13:44:14|30059.63
13:44:16|30063.31
13:44:16|30056.52
13:44:17|30050.95
13:44:19|30054.67
13:44:20|30047.21
13:44:22|30041.66
13:44:22|30041.66
13:44:24|30048.4
13:44:25|30054.07
13:44:27|30071.19
13:44:27|30071.74
13:44:29|30071.74
13:44:30|30074.05
13:44:31|30067.36
13:44:32|30073.8
13:44:33|30053.14
13:44:34|30057.83
13:44:35|30057.83
13:44:36|30057.83
13:44:37|30057.83
13:44:38|30074.07
13:44:39|30078.66
13:44:40|30078.66
13:44:41|30078.66
13:44:42|30078.66
13:44:43|30068.06
13:44:44|30060.78
13:44:45|30071.6
13:44:47|30077.55
13:44:47|30073.18
13:44:48|30065.92
13:44:49|30065.92
13:44:50|30064.23
13:44:51|30074.52
13:44:52|30062.85
13:44:53|30062.85
13:44:54|30069.53
13:44:55|30090.24
13:44:56|30099.12
13:44:57|30099.12
13:44:58|30102.65
13:44:59|30104.89
13:45:00|30104.89
13:45:01|30097.67
13:45:03|30108.
13:45:04|30108.
13:45:05|30105.86
13:45:06|30094.04
13:45:06|30094.04
13:45:08|30082.02
13:45:09|30080.93
13:45:09|30082.26
13:45:10|30082.26
13:45:12|30070.
13:45:13|30057.9
13:45:14|30062.05
13:45:15|30057.83
13:45:16|30044.17
13:45:16|30044.17
13:45:18|30044.17
13:45:20|30037.25
13:45:20|30026.67
13:45:21|30026.61
13:45:22|30030.82
13:45:23|30012.64
13:45:24|29999.
13:45:25|29999.01
13:45:26|30001.53
13:45:27|29994.51
13:45:29|30000.75
13:45:30|30007.58
13:45:32|29998.21
13:45:32|30004.8
13:45:33|29997.65
13:45:34|29992.38
13:45:35|29980.
13:45:37|29994.51
13:45:37|29988.33
13:45:39|29987.79
13:45:40|29985.31
13:45:40|29984.24
13:45:42|29968.84
13:45:43|29973.01
13:45:44|29973.01
13:45:45|29965.18
13:45:46|29965.39
13:45:46|29987.13
13:45:48|29987.13
13:45:49|29987.13
13:45:49|30004.37
13:45:51|30002.26
13:45:51|30004.85
13:45:53|30025.32
13:45:53|30017.57
13:45:54|30017.57
13:45:56|30017.57
13:45:58|30020.6
13:45:58|30020.6
13:45:59|30031.03
13:46:00|30015.42
13:46:01|30015.38
13:46:02|30015.38
13:46:03|30015.38
13:46:04|29993.52
13:46:05|29993.51
13:46:06|29978.96
13:46:07|29978.96
13:46:08|30015.41
13:46:09|30011.12
13:46:10|30011.12
13:46:11|30011.12
13:46:12|30011.12
13:46:13|30010.6
13:46:15|30024.53
13:46:17|30032.91
13:46:17|30032.91
13:46:18|30014.39
13:46:19|30014.67
13:46:20|30022.68
13:46:21|30023.29
13:46:22|30017.36
13:46:23|30017.36
13:46:24|30012.77
13:46:25|30012.77
13:46:26|30012.77
13:46:27|30033.76
13:46:28|30028.3
13:46:29|30026.04
13:46:30|30013.83
13:46:31|30002.8
13:46:33|29993.8
13:46:34|29998.46
13:46:36|29972.17
13:46:37|29972.17
13:46:38|29958.61
13:46:39|29958.61
13:46:40|29976.53
13:46:41|29967.99
13:46:42|29967.99
13:46:42|29967.46
13:46:44|29973.88
13:46:44|29973.88
13:46:45|29962.34
13:46:47|29949.65
13:46:48|29945.1
13:46:49|29946.99
13:46:50|29946.99
13:46:51|29952.91
13:46:51|29952.91
13:46:52|29952.91
13:46:55|30001.87
13:46:55|29983.75
13:46:56|29983.75
13:46:57|29986.79
13:46:58|29986.79
13:46:59|29986.79
13:47:00|29986.79
13:47:01|30006.09
13:47:02|30006.09
13:47:03|30004.09
13:47:04|30021.35
13:47:06|30021.39
13:47:06|30025.98
13:47:07|30028.43
13:47:08|30028.43
13:47:09|30020.93
13:47:10|30020.93
13:47:11|30023.58
13:47:13|30019.57
13:47:14|30024.44
13:47:15|30030.29
13:47:16|30031.07
13:47:17|30031.07
13:47:18|30036.11
13:47:19|30030.38
13:47:20|30030.38
13:47:21|30030.38
13:47:23|30030.44
13:47:24|30033.3
13:47:26|30030.45
13:47:27|30048.5
13:47:29|30048.9
13:47:29|30059.27
13:47:31|30059.27
13:47:32|30042.26
13:47:33|30042.26
13:47:34|30006.8
13:47:35|30004.93
13:47:37|30004.93
13:47:38|30022.8
13:47:39|30022.8
13:47:40|30005.56
13:47:41|30005.56
13:47:42|30006.92
13:47:43|30012.04
13:47:44|30025.63
13:47:45|30032.38
13:47:46|30017.6
13:47:47|30014.32
13:47:48|30003.26
13:47:49|29968.25
13:47:50|29958.61
13:47:51|29969.88
13:47:52|29970.61
13:47:53|29970.61
13:47:54|29979.67
13:47:55|29991.93
13:47:56|29991.93
13:47:57|29991.93
13:47:58|29986.55
13:47:59|29977.65
13:48:00|29970.34
13:48:01|29968.67
13:48:02|29950.
13:48:03|29952.41
13:48:04|29952.41
13:48:05|29969.71
13:48:06|29972.3
13:48:07|29963.65
13:48:09|29953.53
13:48:09|29953.53
13:48:10|29951.91
13:48:11|29952.19
13:48:13|29969.92
13:48:14|29975.35
13:48:15|29975.35
13:48:16|29986.16
13:48:17|29958.44
13:48:18|29958.44
13:48:19|29967.9
13:48:20|29967.9
13:48:21|29967.9
13:48:23|29974.42
13:48:25|29978.4
13:48:25|29978.4
13:48:27|29982.82
13:48:28|29982.82
13:48:30|29974.08
13:48:30|29964.1
13:48:31|29964.1
13:48:32|29964.06
13:48:33|29964.02
13:48:34|29964.02
13:48:35|29964.02
13:48:37|29964.02
13:48:38|29964.02
13:48:40|29961.18
13:48:40|29961.18
13:48:41|29977.87
13:48:42|29972.86
13:48:43|29975.05
13:48:44|29975.05
13:48:45|29986.92
13:48:46|29977.
13:48:47|29977.
13:48:48|29977.
13:48:49|29984.04
13:48:50|29984.34
13:48:51|29984.
13:48:52|29968.78
13:48:53|29968.78
13:48:54|29968.78
13:48:55|29968.45
13:48:57|29970.46
13:48:58|29970.46
13:48:58|29969.89
13:48:59|29975.27
13:49:01|29984.89
13:49:02|29984.89
13:49:02|29984.89
13:49:04|29980.53
13:49:04|29980.53
13:49:06|29980.53
13:49:07|29984.04
13:49:08|29977.95
13:49:09|29969.9
13:49:09|29980.84
13:49:11|29991.82
13:49:12|29991.82
13:49:13|29991.82
13:49:14|29991.04
13:49:15|29986.18
13:49:16|29986.18
13:49:17|29986.18
13:49:18|29991.79
13:49:20|29991.79
13:49:20|29998.24
13:49:22|29995.92
13:49:23|29995.92
13:49:24|29994.45
13:49:25|29991.49
13:49:26|29991.49
13:49:27|29994.81
13:49:28|29993.92
13:49:29|29985.98
13:49:30|29985.98
13:49:32|29989.7
13:49:32|29988.25
13:49:33|29988.25
13:49:35|29988.21
13:49:36|29987.4
13:49:36|29987.4
13:49:38|29987.4
13:49:39|29988.18
13:49:39|29973.56
13:49:41|29995.66
13:49:42|29995.66
13:49:42|29995.66
13:49:44|29969.9
13:49:45|29969.9
13:49:46|29969.9
13:49:47|29969.9
13:49:47|29968.45
13:49:49|29968.45
13:49:50|29987.96
13:49:50|29997.57
13:49:52|29996.81
13:49:53|29989.4
13:49:54|30004.06
13:49:55|29998.4
13:49:55|29998.4
13:49:57|30004.78
13:49:58|30003.14
13:49:59|30003.14
13:49:59|30006.1
13:50:00|30006.1
13:50:02|29995.27
13:50:03|29995.27
13:50:05|29995.27
13:50:05|29995.27
13:50:06|29992.96
13:50:07|29989.63
13:50:08|30004.52
13:50:09|30013.82
13:50:10|30010.1
13:50:11|30021.46
13:50:12|30020.66
13:50:13|30020.66
13:50:14|30025.98
13:50:15|30027.07
13:50:16|30027.08
13:50:17|30054.62
13:50:19|30047.53
13:50:19|30047.53
13:50:22|30041.2
13:50:22|30049.89
13:50:24|30046.24
13:50:26|30038.95
13:50:27|30043.99
13:50:28|30043.99
13:50:29|30043.99
13:50:30|30043.99
13:50:31|30052.74
13:50:32|30062.82
13:50:33|30062.82
13:50:34|30054.2
13:50:35|30037.21
13:50:35|30037.21
13:50:37|30037.2
13:50:38|30032.13
13:50:39|30028.93
13:50:40|30039.12
13:50:42|30039.12
13:50:42|30039.12
13:50:43|30039.12
13:50:44|30039.12
13:50:45|30022.51
13:50:46|30004.92
13:50:47|30014.12
13:50:48|30018.17
13:50:49|30030.81
13:50:50|30031.34
13:50:51|30031.34
13:50:52|30031.34
13:50:53|30031.34
13:50:54|30037.75
13:50:55|30036.1
13:50:56|30035.29
13:50:57|30038.45
13:50:58|30045.8
13:50:59|30038.52
13:51:00|30042.63
13:51:01|30038.47
13:51:02|30035.59
13:51:03|30037.78
13:51:05|30040.17
13:51:06|30040.17
13:51:07|30057.2
13:51:08|30060.84
13:51:08|30051.74
13:51:09|30032.15
13:51:10|30027.13
13:51:12|30027.13
13:51:13|30026.93
13:51:14|30032.56
13:51:15|30032.56
13:51:16|30037.27
13:51:17|30041.05
13:51:18|30041.99
13:51:18|30041.99
13:51:20|30038.53
13:51:21|30044.64
13:51:22|30044.64
13:51:23|30044.64
13:51:23|30062.51
13:51:25|30054.11
13:51:27|30066.74
13:51:27|30064.21
13:51:29|30057.83
13:51:30|30057.83
13:51:32|30059.97
13:51:32|30059.97
13:51:33|30060.44
13:51:34|30060.39
13:51:36|30050.85
13:51:36|30050.56
13:51:37|30056.14
13:51:38|30049.21
13:51:39|30047.7
13:51:40|30035.24
13:51:41|30035.24
13:51:43|30044.02
13:51:44|30052.22
13:51:44|30052.23
13:51:46|30062.8
13:51:46|30056.61
13:51:47|30067.64
13:51:48|30081.84
13:51:49|30081.84
13:51:50|30094.95
13:51:52|30108.26
13:51:52|30096.8
13:51:53|30086.95
13:51:54|30086.95
13:51:56|30086.95
13:51:56|30094.58
13:51:58|30098.82
13:51:58|30098.82
13:51:59|30115.86
13:52:00|30138.21
13:52:02|30150.
13:52:03|30150.
13:52:05|30131.94
13:52:05|30131.94
13:52:07|30135.08
13:52:08|30135.08
13:52:09|30133.58
13:52:10|30124.68
13:52:11|30128.13
13:52:12|30128.13
13:52:13|30137.08
13:52:14|30121.88
13:52:15|30128.39
13:52:17|30121.32
13:52:17|30121.32
13:52:18|30121.32
13:52:19|30125.94
13:52:21|30121.31
13:52:23|30128.74
13:52:23|30128.74
13:52:25|30142.12
13:52:26|30136.55
13:52:28|30138.6
13:52:29|30126.26
13:52:30|30116.63
13:52:31|30114.74
13:52:32|30114.75
13:52:33|30114.75
13:52:34|30111.99
13:52:35|30106.58
13:52:36|30106.58
13:52:37|30096.83
13:52:38|30096.79
13:52:40|30096.74
13:52:41|30096.74
13:52:41|30096.74
13:52:43|30086.95
13:52:43|30078.17
13:52:44|30070.91
13:52:45|30074.79
13:52:46|30069.82
13:52:47|30068.26
13:52:49|30068.26
13:52:49|30078.92
13:52:51|30086.37
13:52:51|30088.28
13:52:52|30087.31
13:52:54|30096.89
13:52:54|30096.83
13:52:55|30098.52
13:52:57|30102.83
13:52:58|30102.82
13:52:59|30102.95
13:53:00|30102.95
13:53:01|30096.8
13:53:02|30092.95
13:53:04|30103.48
13:53:05|30099.09
13:53:06|30107.02
13:53:07|30111.91
13:53:08|30132.51
13:53:09|30122.87
13:53:10|30106.71
13:53:11|30114.48
13:53:12|30116.43
13:53:13|30112.79
13:53:14|30112.79
13:53:15|30110.24
13:53:16|30104.9
13:53:17|30104.9
13:53:18|30100.38
13:53:19|30099.99
13:53:20|30102.75
13:53:21|30102.75
13:53:22|30100.85
13:53:24|30108.33
13:53:24|30108.33
13:53:25|30108.33
13:53:27|30102.47
13:53:28|30104.39
13:53:29|30104.39
13:53:31|30104.39
13:53:32|30118.57
13:53:33|30118.57
13:53:34|30123.39
13:53:35|30120.24
13:53:36|30110.35
13:53:37|30110.35
13:53:38|30110.35
13:53:39|30107.5
13:53:40|30101.92
13:53:41|30100.01
13:53:42|30100.01
13:53:43|30107.66
13:53:44|30107.66
13:53:45|30107.66
13:53:46|30124.35
13:53:47|30110.28
13:53:48|30110.28
13:53:49|30112.34
13:53:50|30112.34
13:53:51|30112.34
13:53:52|30112.34
13:53:53|30112.34
13:53:55|30118.77
13:53:55|30118.77
13:53:57|30113.78
13:53:59|30109.6
13:53:59|30109.6
13:54:00|30109.6
13:54:01|30109.6
13:54:03|30107.5
13:54:04|30107.5
13:54:05|30101.74
13:54:06|30101.74
13:54:07|30101.74
13:54:08|30100.01
13:54:09|30100.
13:54:10|30100.
13:54:11|30100.
13:54:12|30112.03
13:54:13|30130.88
13:54:14|30130.92
13:54:15|30130.92
13:54:17|30140.95
13:54:18|30152.69
13:54:18|30140.96
13:54:20|30128.72
13:54:21|30128.72
13:54:21|30141.77
13:54:23|30137.29
13:54:24|30129.74
13:54:25|30129.74
13:54:27|30129.74
13:54:28|30118.93
13:54:30|30118.93
13:54:31|30116.06
13:54:33|30112.97
13:54:34|30119.23
13:54:35|30116.12
13:54:36|30116.12
13:54:37|30126.27
13:54:38|30105.9
13:54:38|30105.9
13:54:40|30105.9
13:54:41|30105.9
13:54:42|30114.17
13:54:43|30114.17
13:54:44|30114.17
13:54:45|30114.17
13:54:45|30114.17
13:54:46|30106.57
13:54:49|30106.57
13:54:49|30106.57
13:54:50|30106.57
13:54:52|30106.57
13:54:54|30125.71
13:54:54|30125.71
13:54:55|30128.82
13:54:56|30124.71
13:54:58|30124.71
13:54:59|30124.71
13:54:59|30124.71
13:55:01|30126.94
13:55:02|30122.52
13:55:03|30122.52
13:55:04|30112.
13:55:05|30112.
13:55:06|30136.02
13:55:06|30136.02
13:55:09|30158.11
13:55:09|30158.11
13:55:10|30147.32
13:55:11|30149.09
13:55:12|30159.15
13:55:13|30159.15
13:55:14|30164.57
13:55:15|30164.57
13:55:16|30164.57
13:55:17|30164.57
13:55:18|30183.1
13:55:19|30190.11
13:55:20|30190.11
13:55:21|30194.77
13:55:22|30194.79
13:55:23|30198.07
13:55:24|30210.
13:55:25|30210.62
13:55:26|30222.84
13:55:27|30209.43
13:55:28|30209.43
13:55:29|30192.11
13:55:30|30191.85
13:55:32|30191.4
13:55:33|30191.4
13:55:34|30172.47
13:55:35|30172.47
13:55:36|30172.47
13:55:37|30172.47
13:55:38|30201.4
13:55:39|30197.04
13:55:39|30197.04
13:55:41|30189.8
13:55:41|30181.15
13:55:44|30183.85
13:55:44|30183.69
13:55:45|30187.05
13:55:46|30183.54
13:55:47|30175.87
13:55:48|30167.26
13:55:49|30164.06
13:55:50|30164.06
13:55:51|30164.06
13:55:52|30164.06
13:55:53|30164.06
13:55:54|30150.77
13:55:56|30146.68
13:55:56|30145.34
13:55:57|30145.34
13:55:59|30145.34
13:56:00|30161.89
13:56:01|30161.89
13:56:02|30141.19
13:56:03|30144.6
13:56:04|30143.11
13:56:05|30146.28
13:56:06|30146.28
13:56:06|30160.39
13:56:07|30152.92
13:56:09|30151.4
13:56:09|30137.9
13:56:11|30137.87
13:56:12|30137.87
13:56:13|30137.87
13:56:14|30137.87
13:56:15|30141.05
13:56:16|30125.81
13:56:17|30127.31
13:56:18|30133.97
13:56:18|30133.06
13:56:19|30133.06
13:56:20|30122.41
13:56:21|30114.3
13:56:23|30117.62
13:56:24|30103.28
13:56:25|30087.38
13:56:27|30087.38
13:56:27|30086.36
13:56:28|30077.47
13:56:29|30077.7
13:56:31|30077.7
13:56:32|30077.7
13:56:32|30077.7
13:56:35|30062.82
13:56:35|30062.82
13:56:36|30071.54
13:56:38|30078.79
13:56:39|30078.79
13:56:39|30080.25
13:56:42|30080.25
13:56:42|30091.82
13:56:43|30104.32
13:56:44|30104.32
13:56:45|30104.32
13:56:47|30104.37
13:56:48|30110.68
13:56:49|30115.37
13:56:50|30123.41
13:56:50|30114.27
13:56:52|30114.27
13:56:53|30128.53
13:56:54|30131.63
13:56:56|30131.63
13:56:56|30131.63
13:56:57|30139.96
13:56:58|30139.96
13:56:59|30139.96
13:57:00|30139.96
13:57:01|30134.51
13:57:02|30134.51
13:57:03|30134.51
13:57:04|30134.51
13:57:05|30139.62
13:57:06|30139.62
13:57:08|30151.22
13:57:09|30164.35
13:57:09|30151.84
13:57:12|30169.45
13:57:12|30184.39
13:57:13|30184.39
13:57:14|30179.97
13:57:15|30183.1
13:57:17|30197.94
13:57:18|30197.94
13:57:19|30197.94
13:57:20|30190.01
13:57:20|30176.75
13:57:21|30177.03
13:57:22|30177.03
13:57:23|30177.03
13:57:25|30177.03
13:57:26|30187.99
13:57:27|30187.99
13:57:28|30187.99
13:57:29|30187.99
13:57:30|30187.99
13:57:31|30187.99
13:57:32|30175.43
13:57:34|30162.48
13:57:34|30166.71
13:57:36|30157.14
13:57:36|30166.42
13:57:38|30148.75
13:57:39|30148.75
13:57:40|30148.75
13:57:40|30148.75
13:57:42|30148.75
13:57:43|30148.75
13:57:44|30148.75
13:57:45|30148.75
13:57:46|30148.75
13:57:47|30148.75
13:57:48|30148.75
13:57:49|30130.
13:57:50|30121.51
13:57:50|30123.09
13:57:52|30125.23
13:57:53|30129.15
13:57:54|30132.61
13:57:55|30141.62
13:57:57|30143.25
13:57:57|30161.06
13:57:58|30172.13
13:57:59|30178.69
13:58:00|30186.49
13:58:01|30186.49
13:58:02|30187.08
13:58:03|30182.72
13:58:04|30189.29
13:58:05|30184.67
13:58:06|30197.13
13:58:07|30184.21
13:58:08|30187.48
13:58:09|30162.58
13:58:10|30162.58
13:58:11|30162.38
13:58:12|30183.76
13:58:13|30183.76
13:58:15|30187.38
13:58:17|30187.38
13:58:17|30184.27
13:58:18|30184.27
13:58:19|30177.08
13:58:20|30169.16
13:58:21|30172.82
13:58:22|30159.41
13:58:23|30159.41
13:58:24|30157.98
13:58:25|30156.05
13:58:26|30156.05
13:58:27|30156.05
13:58:28|30159.51
13:58:29|30156.04
13:58:30|30150.73
13:58:31|30158.03
13:58:33|30158.11
13:58:34|30158.11
13:58:35|30152.34
13:58:36|30148.63
13:58:37|30148.63
13:58:37|30148.63
13:58:38|30148.63
13:58:40|30148.63
13:58:41|30174.83
13:58:42|30174.84
13:58:44|30179.82
13:58:44|30179.82
13:58:45|30179.82
13:58:46|30190.28
13:58:47|30190.28
13:58:48|30190.71
13:58:49|30190.71
13:58:50|30190.71
13:58:51|30182.06
13:58:52|30182.06
13:58:53|30182.06
13:58:54|30182.06
13:58:55|30182.06
13:58:56|30182.06
13:58:58|30201.67
13:58:58|30201.67
13:58:59|30201.67
13:59:00|30201.67
13:59:01|30201.67
13:59:02|30201.67
13:59:03|30201.67
13:59:04|30194.13
13:59:05|30194.13
13:59:06|30189.96
13:59:07|30189.96
13:59:09|30189.96
13:59:10|30192.41
13:59:10|30192.41
13:59:11|30202.46
13:59:12|30202.46
13:59:13|30202.46
13:59:14|30202.46
13:59:15|30202.46
13:59:16|30202.46
13:59:17|30202.46
13:59:18|30202.46
13:59:19|30189.51
13:59:20|30189.51
13:59:21|30189.15
13:59:22|30191.61
13:59:23|30191.61
13:59:24|30185.05
13:59:25|30183.55
13:59:26|30183.55
13:59:28|30183.55
13:59:29|30183.55
13:59:30|30179.93
13:59:31|30179.93
13:59:32|30179.93
13:59:33|30179.93
13:59:35|30198.66
13:59:36|30198.66
13:59:36|30198.66
13:59:38|30175.64
13:59:39|30181.88
13:59:41|30180.23
13:59:41|30180.23
13:59:43|30180.27
13:59:44|30180.27
13:59:45|30190.1
13:59:46|30186.24
13:59:47|30175.4
13:59:48|30183.16
13:59:49|30170.28
13:59:50|30170.28
13:59:51|30170.28
13:59:52|30170.28
13:59:53|30162.62
13:59:54|30161.13
13:59:55|30161.11
13:59:56|30161.11
13:59:57|30161.11
13:59:58|30161.11
13:59:59|30198.47
14:00:00|30198.47
14:00:01|30189.78
14:00:03|30192.25
14:00:04|30192.25
14:00:04|30192.25
14:00:06|30157.12
14:00:07|30157.12
14:00:07|30152.29
14:00:09|30157.23
14:00:09|30157.23
14:00:11|30178.93
14:00:11|30178.93
14:00:12|30182.94
14:00:13|30179.1
14:00:15|30179.1
14:00:16|30179.1
14:00:17|30165.28
14:00:18|30186.25
14:00:19|30186.25
14:00:20|30186.25
14:00:21|30186.25
14:00:22|30186.24
14:00:23|30189.23
14:00:24|30189.23
14:00:25|30188.32
14:00:26|30187.11
14:00:27|30187.11
14:00:28|30187.11
14:00:29|30187.11
14:00:31|30186.4
14:00:31|30186.4
14:00:33|30172.09
14:00:33|30170.23
14:00:35|30170.23
14:00:37|30173.91
14:00:38|30172.41
14:00:39|30169.1
14:00:41|30167.21
14:00:41|30152.5
14:00:43|30145.9
14:00:44|30138.08
14:00:45|30142.47
14:00:45|30142.47
14:00:47|30142.46
14:00:48|30139.76
14:00:49|30139.57
14:00:50|30139.57
14:00:51|30137.5
14:00:51|30126.72
14:00:53|30117.6
14:00:53|30114.41
14:00:54|30114.41
14:00:56|30113.9
14:00:57|30122.74
14:00:57|30115.16
14:00:58|30108.87
14:00:59|30108.87
14:01:00|30104.32
14:01:01|30110.09
14:01:03|30108.34
14:01:04|30110.12
14:01:04|30110.12
14:01:05|30110.12
14:01:06|30109.62
14:01:07|30109.62
14:01:09|30109.62
14:01:10|30109.62
14:01:10|30109.62
14:01:11|30126.47
14:01:12|30126.47
14:01:13|30126.47
14:01:14|30151.78
14:01:16|30151.78
14:01:16|30151.78
14:01:18|30163.53
14:01:19|30159.98
14:01:19|30164.34
14:01:20|30164.34
14:01:21|30175.94
14:01:22|30157.71
14:01:24|30157.71
14:01:25|30157.71
14:01:25|30163.9
14:01:26|30163.9
14:01:27|30178.89
14:01:28|30178.89
14:01:30|30179.22
14:01:31|30179.61
14:01:32|30172.32
14:01:33|30178.97
14:01:34|30172.16
14:01:35|30168.49
14:01:37|30168.49
14:01:38|30168.49
14:01:39|30168.49
14:01:40|30161.9
14:01:41|30161.9
14:01:43|30159.55
14:01:43|30151.18
14:01:44|30143.03
14:01:46|30136.29
14:01:47|30140.56
14:01:48|30135.58
14:01:49|30135.58
14:01:50|30138.13
14:01:51|30133.9
14:01:52|30133.9
14:01:54|30128.98
14:01:54|30127.11
14:01:56|30127.11
14:01:56|30131.63
14:01:57|30122.12
14:01:59|30125.66
14:02:00|30125.66
14:02:01|30116.96
14:02:02|30116.96
14:02:02|30113.66
14:02:03|30095.13
14:02:05|30088.03
14:02:06|30088.03
14:02:07|30097.31
14:02:08|30097.31
14:02:08|30100.56
14:02:10|30089.14
14:02:10|30089.14
14:02:11|30102.54
14:02:13|30102.54
14:02:14|30102.54
14:02:14|30102.54
14:02:16|30093.93
14:02:17|30091.94
14:02:18|30101.52
14:02:18|30121.18
14:02:19|30127.38
14:02:20|30136.69
14:02:21|30134.43
14:02:22|30126.38
14:02:23|30126.38
14:02:24|30126.38
14:02:25|30126.38
14:02:27|30138.25
14:02:27|30133.9
14:02:29|30133.9
14:02:30|30143.65
14:02:30|30152.51
14:02:32|30158.84
14:02:34|30152.42
14:02:34|30152.42
14:02:36|30163.08
14:02:38|30169.12
14:02:39|30169.12
14:02:40|30169.12
14:02:41|30157.33
14:02:42|30157.33
14:02:43|30171.51
14:02:45|30174.22
14:02:46|30157.3
14:02:47|30157.3
14:02:48|30161.24
14:02:49|30165.96
14:02:49|30165.96
14:02:51|30165.96
14:02:51|30159.82
14:02:53|30173.83
14:02:53|30183.8
14:02:55|30186.04
14:02:56|30186.04
14:02:56|30177.31
14:02:57|30183.02
14:02:59|30183.02
14:03:00|30184.41
14:03:01|30193.55
14:03:01|30193.55
14:03:02|30195.17
14:03:04|30195.68
14:03:04|30198.43
14:03:05|30198.43
14:03:07|30198.43
14:03:07|30198.43
14:03:08|30203.42
14:03:09|30203.42
14:03:11|30205.24
14:03:12|30205.24
14:03:12|30205.23
14:03:14|30208.6
14:03:15|30208.6
14:03:16|30208.6
14:03:17|30208.6
14:03:18|30208.6
14:03:20|30215.81
14:03:20|30220.03
14:03:21|30220.03
14:03:23|30221.68
14:03:23|30228.03
14:03:25|30228.18
14:03:25|30228.85
14:03:27|30228.85
14:03:27|30238.98
14:03:29|30238.98
14:03:29|30241.18
14:03:31|30245.27
14:03:31|30248.39
14:03:33|30248.8
14:03:34|30251.66
14:03:35|30255.93
14:03:36|30262.92
14:03:37|30269.2
14:03:38|30270.53
14:03:40|30270.87
14:03:41|30270.87
14:03:42|30250.9
14:03:43|30250.9
14:03:45|30263.66
14:03:45|30260.88
14:03:46|30246.61
14:03:47|30246.61
14:03:48|30246.61
14:03:49|30246.61
14:03:50|30246.61
14:03:51|30246.61
14:03:52|30262.42
14:03:53|30262.42
14:03:55|30262.42
14:03:56|30274.66
14:03:57|30274.66
14:03:58|30279.8
14:03:59|30279.8
14:04:00|30279.8
14:04:01|30271.31
14:04:01|30271.31
14:04:03|30276.22
14:04:03|30277.85
14:04:05|30272.6
14:04:05|30273.44
14:04:07|30275.27
14:04:07|30275.27
14:04:09|30272.89
14:04:10|30272.89
14:04:10|30283.31
14:04:12|30274.62
14:04:12|30287.74
14:04:14|30287.74
14:04:15|30287.74
14:04:16|30286.94
14:04:17|30290.75
14:04:18|30290.75
14:04:19|30300.49
14:04:21|30309.28
14:04:21|30327.86
14:04:22|30321.07
14:04:23|30345.93
14:04:24|30340.68
14:04:25|30342.26
14:04:26|30341.29
14:04:27|30341.29
14:04:29|30317.64
14:04:30|30300.49
14:04:30|30300.49
14:04:32|30293.22
14:04:34|30284.34
14:04:34|30293.6
14:04:36|30305.47
14:04:37|30305.47
14:04:38|30318.77
14:04:39|30335.57
14:04:40|30320.42
14:04:41|30317.88
14:04:43|30317.88
14:04:44|30317.88
14:04:45|30302.27
14:04:46|30292.24
14:04:47|30292.24
14:04:48|30292.24
14:04:49|30293.08
14:04:51|30293.08
14:04:52|30299.45
14:04:52|30299.45
14:04:54|30299.45
14:04:55|30304.03
14:04:57|30300.12
14:04:57|30305.83
14:04:58|30305.83
14:04:59|30305.83
14:05:01|30306.78
14:05:02|30306.78
14:05:04|30306.78
14:05:04|30306.78
14:05:05|30330.64
14:05:06|30330.64
14:05:07|30330.64
14:05:08|30330.64
14:05:09|30330.64
14:05:10|30334.56
14:05:11|30345.05
14:05:12|30345.05
14:05:13|30348.15
14:05:14|30348.56
14:05:15|30355.19
14:05:16|30345.26
14:05:17|30345.26
14:05:18|30345.26
14:05:19|30332.74
14:05:20|30332.74
14:05:21|30332.92
14:05:22|30337.2
14:05:23|30329.36
14:05:24|30329.36
14:05:25|30290.06
14:05:26|30317.43
14:05:27|30317.43
14:05:28|30317.43
14:05:29|30317.43
14:05:30|30317.43
14:05:31|30317.43
14:05:32|30317.43
14:05:33|30317.43
14:05:35|30315.69
14:05:37|30315.69
14:05:37|30315.69
14:05:38|30296.09
14:05:39|30296.09
14:05:40|30286.66
14:05:41|30286.82
14:05:43|30288.65
14:05:44|30288.65
14:05:45|30298.17
14:05:46|30290.85
14:05:47|30306.51
14:05:48|30306.51
14:05:49|30306.51
14:05:50|30308.59
14:05:51|30308.59
14:05:52|30316.89
14:05:53|30316.89
14:05:54|30329.24
14:05:55|30329.24
14:05:56|30324.58
14:05:57|30324.58
14:05:58|30324.58
14:05:59|30308.06
14:06:00|30311.42
14:06:01|30311.42
14:06:02|30306.51
14:06:03|30306.51
14:06:04|30325.58
14:06:05|30328.95
14:06:07|30340.34
14:06:07|30339.52
14:06:08|30339.52
14:06:09|30345.
14:06:10|30345.
14:06:11|30355.2
14:06:12|30361.27
14:06:13|30386.48
14:06:14|30405.51
14:06:15|30405.91
14:06:16|30405.91
14:06:17|30386.46
14:06:19|30397.49
14:06:20|30414.5
14:06:20|30418.04
14:06:21|30419.7
14:06:23|30419.7
14:06:24|30437.14
14:06:25|30449.47
14:06:26|30443.29
14:06:27|30447.86
14:06:28|30445.6
14:06:29|30447.25
14:06:30|30410.08
14:06:31|30422.63
14:06:31|30429.47
14:06:34|30447.07
14:06:34|30456.01
14:06:35|30437.69
14:06:36|30410.56
14:06:38|30419.74
14:06:40|30420.84
14:06:40|30419.53
14:06:42|30428.21
14:06:44|30426.21
14:06:44|30456.89
14:06:45|30447.25
14:06:46|30447.25
14:06:48|30472.43
14:06:48|30492.17
14:06:50|30526.31
14:06:50|30535.36
14:06:51|30513.42
14:06:52|30515.72
14:06:53|30515.68
14:06:54|30534.04
14:06:55|30515.98
14:06:56|30499.11
14:06:57|30503.73
14:06:58|30496.88
14:06:59|30485.02
14:07:00|30485.02
14:07:01|30486.45
14:07:02|30490.24
14:07:03|30481.62
14:07:04|30481.63
14:07:05|30476.17
14:07:06|30476.17
14:07:07|30508.84
14:07:08|30478.11
14:07:09|30478.11
14:07:11|30468.61
14:07:11|30472.15
14:07:12|30472.15
14:07:14|30472.15
14:07:15|30476.44
14:07:16|30476.44
14:07:17|30495.9
14:07:18|30495.9
14:07:19|30495.9
14:07:20|30491.02
14:07:21|30491.02
14:07:22|30492.55
14:07:23|30480.8
14:07:25|30512.61
14:07:25|30520.8
14:07:26|30497.3
14:07:27|30497.3
14:07:29|30487.9
14:07:30|30492.39
14:07:30|30491.51
14:07:32|30482.9
14:07:33|30488.09
14:07:33|30484.84
14:07:35|30479.96
14:07:36|30480.12
14:07:36|30480.12
14:07:37|30477.32
14:07:38|30468.03
14:07:40|30494.38
14:07:41|30508.57
14:07:41|30508.57
14:07:43|30489.51
14:07:44|30489.51
14:07:46|30489.51
14:07:46|30489.51
14:07:48|30489.51
14:07:49|30508.77
14:07:50|30508.77
14:07:52|30524.9
14:07:53|30524.9
14:07:54|30530.48
14:07:54|30517.65
14:07:55|30517.57
14:07:56|30517.57
14:07:59|30516.86
14:07:59|30516.86
14:08:00|30537.16
14:08:01|30549.99
14:08:03|30549.99
14:08:04|30546.56
14:08:04|30546.56
14:08:06|30546.56
14:08:07|30527.24
14:08:09|30529.7
14:08:09|30529.7
14:08:11|30527.42
14:08:12|30530.13
14:08:13|30532.18
14:08:14|30526.66
14:08:15|30511.97
14:08:16|30511.97
14:08:17|30507.65
14:08:17|30507.62
14:08:19|30507.62
14:08:20|30507.47
14:08:20|30507.47
14:08:22|30496.08
14:08:22|30490.13
14:08:24|30490.13
14:08:24|30491.43
14:08:26|30502.57
14:08:26|30491.38
14:08:27|30491.38
14:08:28|30491.39
14:08:30|30477.3
14:08:31|30467.37
14:08:32|30466.33
14:08:33|30457.53
14:08:34|30440.46
14:08:35|30445.47
14:08:36|30445.47
14:08:38|30451.45
14:08:38|30460.49
14:08:39|30460.49
14:08:40|30460.49
14:08:41|30467.96
14:08:43|30467.96
14:08:44|30467.96
14:08:45|30467.96
14:08:46|30467.96
14:08:48|30438.86
14:08:48|30438.86
14:08:49|30448.08
14:08:51|30438.82
14:08:53|30445.26
14:08:53|30445.27
14:08:54|30445.27
14:08:55|30461.19
14:08:56|30461.19
14:08:57|30461.19
14:08:58|30450.67
14:08:59|30452.07
14:09:00|30452.07
14:09:01|30446.72
14:09:02|30451.57
14:09:04|30451.57
14:09:05|30451.57
14:09:06|30424.81
14:09:07|30429.11
14:09:08|30429.11
14:09:09|30425.2
14:09:10|30418.17
14:09:10|30412.78
14:09:12|30410.67
14:09:13|30414.1
14:09:14|30414.1
14:09:15|30407.77
14:09:15|30407.77
14:09:17|30400.
14:09:18|30400.
14:09:18|30404.06
14:09:20|30404.06
14:09:20|30404.06
14:09:22|30386.45
14:09:23|30374.15
14:09:24|30373.12
14:09:26|30354.98
14:09:26|30354.98
14:09:27|30347.97
14:09:28|30358.17
14:09:29|30360.28
14:09:30|30357.04
14:09:31|30357.04
14:09:32|30355.19
14:09:33|30354.98
14:09:34|30354.98
14:09:35|30349.5
14:09:36|30349.5
14:09:38|30349.5
14:09:39|30349.5
14:09:40|30349.5
14:09:41|30349.5
14:09:43|30356.5
14:09:44|30359.35
14:09:45|30352.87
14:09:47|30352.87
14:09:47|30340.96
14:09:48|30352.7
14:09:50|30348.42
14:09:50|30348.42
14:09:51|30348.42
14:09:52|30348.42
14:09:54|30360.25
14:09:55|30360.25
14:09:56|30359.57
14:09:57|30359.57
14:09:58|30347.08
14:09:59|30347.08
14:10:00|30347.08
14:10:01|30365.31
14:10:02|30365.31
14:10:03|30365.31
14:10:04|30366.98
14:10:06|30360.09
14:10:06|30360.09
14:10:07|30360.09
14:10:08|30359.8
14:10:09|30359.75
14:10:10|30359.75
14:10:11|30359.75
14:10:12|30353.41
14:10:13|30353.41
14:10:14|30353.41
14:10:15|30353.41
14:10:16|30353.41
14:10:17|30380.51
14:10:18|30380.51
14:10:19|30400.81
14:10:20|30400.81
14:10:22|30400.81
14:10:22|30399.41
14:10:23|30395.52
14:10:24|30395.37
14:10:25|30395.37
14:10:26|30410.18
14:10:27|30410.18
14:10:29|30379.85
14:10:29|30379.85
14:10:30|30369.77
14:10:32|30369.77
14:10:33|30369.77
14:10:34|30369.77
14:10:35|30369.77
14:10:35|30369.77
14:10:37|30338.43
14:10:38|30352.07
14:10:39|30349.58
14:10:39|30341.73
14:10:41|30341.73
14:10:42|30341.73
14:10:42|30341.73
14:10:44|30355.29
14:10:46|30347.58
14:10:47|30343.91
14:10:49|30343.88
14:10:50|30343.88
14:10:51|30343.88
14:10:51|30343.87
14:10:53|30340.17
14:10:53|30340.17
14:10:55|30326.
14:10:55|30310.14
14:10:57|30300.01
14:10:57|30308.51
14:10:59|30310.24
14:11:00|30310.24
14:11:01|30299.46
14:11:01|30297.9
14:11:03|30304.49
14:11:04|30306.14
14:11:04|30297.63
14:11:06|30294.55
14:11:07|30313.76
14:11:08|30287.47
14:11:09|30285.96
14:11:10|30276.73
14:11:11|30279.26
14:11:12|30284.37
14:11:13|30301.72
14:11:14|30301.72
14:11:15|30299.08
14:11:16|30299.08
14:11:17|30309.79
14:11:18|30315.93
14:11:19|30315.93
14:11:20|30324.28
14:11:21|30324.28
14:11:22|30324.28
14:11:23|30320.78
14:11:25|30320.78
14:11:25|30320.78
14:11:27|30310.62
14:11:28|30330.87
14:11:28|30328.54
14:11:30|30315.7
14:11:30|30315.7
14:11:32|30314.58
14:11:32|30320.19
14:11:33|30320.54
14:11:34|30320.04
14:11:35|30320.04
14:11:36|30320.04
14:11:37|30302.11
14:11:38|30302.11
14:11:40|30302.11
14:11:41|30296.26
14:11:42|30296.26
14:11:43|30296.69
14:11:45|30281.88
14:11:46|30288.4
14:11:47|30290.41
14:11:49|30297.65
14:11:50|30297.65
14:11:51|30297.69
14:11:52|30309.68
14:11:53|30309.68
14:11:54|30309.68
14:11:55|30309.68
14:11:56|30293.54
14:11:57|30293.54
14:11:58|30283.2
14:11:59|30290.77
14:12:00|30290.77
14:12:01|30269.89
14:12:02|30269.89
14:12:03|30262.22
14:12:04|30269.16
14:12:05|30262.69
14:12:06|30262.69
14:12:07|30262.69
14:12:09|30247.71
14:12:09|30279.46
14:12:11|30280.3
14:12:12|30280.3
14:12:12|30291.35
14:12:13|30291.35
14:12:14|30293.38
14:12:15|30293.79
14:12:16|30287.04
14:12:17|30283.34
14:12:19|30283.34
14:12:20|30281.35
14:12:20|30280.78
14:12:21|30260.11
14:12:23|30257.64
14:12:24|30261.61
14:12:25|30280.52
14:12:26|30280.52
14:12:26|30284.48
14:12:28|30284.48
14:12:29|30284.48
14:12:29|30284.48
14:12:30|30284.48
14:12:31|30284.48
14:12:32|30294.04
14:12:33|30294.04
14:12:35|30278.5
14:12:35|30271.68
14:12:37|30271.68
14:12:37|30271.68
14:12:38|30284.3
14:12:39|30284.3
14:12:40|30282.4
14:12:42|30266.11
14:12:43|30266.11
14:12:44|30244.77
14:12:45|30206.85
14:12:46|30194.88
14:12:48|30194.88
14:12:49|30179.48
14:12:51|30192.91
14:12:52|30192.91
14:12:54|30193.71
14:12:54|30193.71
14:12:56|30195.54
14:12:56|30192.71
14:12:58|30192.71
14:12:59|30192.71
14:12:59|30192.71
14:13:01|30183.13
14:13:01|30183.13
14:13:03|30183.13
14:13:03|30160.
14:13:04|30137.74
14:13:06|30126.14
14:13:07|30137.4
14:13:08|30137.4
14:13:09|30127.45
14:13:10|30134.21
14:13:11|30134.22
14:13:12|30134.22
14:13:13|30132.94
14:13:14|30125.1
14:13:15|30146.36
14:13:16|30146.36
14:13:18|30146.36
14:13:19|30139.72
14:13:19|30136.8
14:13:20|30141.86
14:13:22|30144.94
14:13:23|30144.94
14:13:23|30139.09
14:13:24|30121.94
14:13:25|30121.94
14:13:27|30128.38
14:13:28|30099.49
14:13:28|30094.75
14:13:30|30084.37
14:13:31|30095.3
14:13:31|30111.64
14:13:32|30086.33
14:13:34|30115.72
14:13:35|30107.42
14:13:35|30124.36
14:13:36|30129.79
14:13:38|30129.83
14:13:39|30121.99
14:13:40|30112.05
14:13:41|30125.27
14:13:43|30117.22
14:13:44|30117.22
14:13:45|30126.85
14:13:47|30124.85
14:13:48|30132.47
14:13:49|30132.47
14:13:50|30143.54
14:13:51|30143.54
14:13:52|30142.75
14:13:53|30145.76
14:13:54|30139.95
14:13:55|30139.95
14:13:56|30130.34
14:13:57|30137.39
14:13:58|30137.39
14:13:59|30131.56
14:14:00|30131.56
14:14:01|30141.91
14:14:02|30141.91
14:14:03|30163.01
14:14:04|30169.76
14:14:05|30190.19
14:14:06|30194.45
14:14:07|30187.37
14:14:08|30197.05
14:14:09|30186.91
14:14:10|30166.02
14:14:11|30164.36
14:14:12|30181.27
14:14:13|30181.27
14:14:14|30184.82
14:14:15|30168.61
14:14:16|30177.84
14:14:17|30185.43
14:14:18|30189.17
14:14:19|30170.7
14:14:20|30170.7
14:14:21|30186.9
14:14:22|30196.5
14:14:23|30193.25
14:14:24|30158.95
14:14:25|30154.49
14:14:26|30158.1
14:14:28|30157.61
14:14:28|30157.61
14:14:30|30170.41
14:14:30|30170.38
14:14:31|30170.38
14:14:32|30170.38
14:14:33|30170.98
14:14:35|30170.11
14:14:36|30170.11
14:14:36|30180.37
14:14:38|30173.03
14:14:38|30171.57
14:14:39|30172.46
14:14:40|30190.3
14:14:41|30171.38
14:14:43|30171.38
14:14:45|30179.17
14:14:47|30179.17
14:14:47|30179.01
14:14:49|30176.67
14:14:49|30176.38
14:14:52|30176.35
14:14:52|30175.59
14:14:53|30175.59
14:14:54|30171.06
14:14:55|30171.06
14:14:56|30171.06
14:14:57|30171.06
14:14:59|30171.06
14:15:01|30171.06
14:15:01|30160.85
14:15:02|30178.5
14:15:03|30178.5
14:15:04|30180.
14:15:06|30180.
14:15:07|30196.99
14:15:08|30181.96
14:15:09|30181.96
14:15:10|30181.96
14:15:10|30192.43
14:15:12|30193.35
14:15:13|30176.38
14:15:14|30176.38
14:15:14|30176.38
14:15:16|30176.38
14:15:17|30176.38
14:15:18|30176.38
14:15:19|30176.38
14:15:19|30176.38
14:15:21|30215.26
14:15:22|30215.26
14:15:23|30212.12
14:15:23|30212.12
14:15:25|30212.12
14:15:26|30212.
14:15:27|30213.31
14:15:27|30208.37
14:15:29|30208.28
14:15:30|30204.24
14:15:32|30217.9
14:15:32|30217.9
14:15:33|30217.9
14:15:34|30231.15
14:15:35|30234.74
14:15:36|30234.74
14:15:37|30234.74
14:15:38|30228.86
14:15:39|30228.83
14:15:40|30227.
14:15:41|30220.96
14:15:42|30220.96
14:15:44|30228.9
14:15:46|30227.31
14:15:46|30226.75
14:15:47|30223.47
14:15:48|30223.47
14:15:49|30223.47
14:15:50|30223.47
14:15:51|30223.47
14:15:52|30223.47
14:15:54|30223.47
14:15:55|30223.47
14:15:57|30247.8
14:15:57|30247.8
14:15:58|30243.87
14:15:59|30243.87
14:16:00|30239.58
14:16:01|30239.58
14:16:02|30239.58
14:16:03|30245.06
14:16:04|30218.03
14:16:05|30217.99
14:16:06|30210.63
14:16:07|30210.63
14:16:08|30213.27
14:16:09|30213.27
14:16:10|30213.27
14:16:12|30213.27
14:16:13|30220.87
14:16:14|30218.87
14:16:15|30218.87
14:16:16|30218.87
14:16:17|30217.27
14:16:18|30217.29
14:16:19|30217.29
14:16:20|30221.48
14:16:21|30207.64
14:16:22|30192.88
14:16:23|30192.88
14:16:24|30192.88
14:16:25|30192.88
14:16:26|30197.58
14:16:28|30180.66
14:16:29|30180.62
14:16:30|30180.62
14:16:31|30180.62
14:16:32|30182.14
14:16:33|30178.66
14:16:34|30178.66
14:16:35|30178.66
14:16:36|30178.66
14:16:37|30178.66
14:16:38|30197.4
14:16:39|30197.4
14:16:40|30197.4
14:16:41|30205.2
14:16:42|30205.2
14:16:43|30205.2
14:16:44|30205.2
14:16:46|30193.73
14:16:47|30185.18
14:16:47|30185.18
14:16:48|30185.18
14:16:50|30185.18
14:16:51|30190.77
14:16:53|30195.3
14:16:54|30191.95
14:16:55|30218.02
14:16:56|30218.02
14:16:57|30218.02
14:16:58|30218.02
14:16:59|30218.02
14:17:00|30197.58
14:17:01|30197.58
14:17:02|30205.04
14:17:03|30200.22
14:17:04|30200.22
14:17:05|30198.85
14:17:06|30198.85
14:17:07|30198.85
14:17:08|30180.84
14:17:09|30166.94
14:17:10|30169.89
14:17:11|30169.89
14:17:12|30166.
14:17:13|30150.
14:17:14|30150.
14:17:15|30147.7
14:17:16|30147.7
14:17:17|30143.67
14:17:18|30143.67
14:17:19|30143.67
14:17:20|30138.16
14:17:21|30139.3
14:17:22|30139.3
14:17:23|30166.46
14:17:24|30166.46
14:17:25|30166.46
14:17:26|30162.79
14:17:27|30162.79
14:17:28|30156.6
14:17:29|30149.03
14:17:30|30149.03
14:17:31|30149.03
14:17:32|30135.53
14:17:33|30135.53
14:17:34|30135.53
14:17:35|30135.53
14:17:36|30135.53
14:17:37|30135.53
14:17:38|30135.53
14:17:39|30130.33
14:17:40|30130.33
14:17:41|30130.33
14:17:43|30133.15
14:17:43|30133.15
14:17:45|30148.64
14:17:45|30137.34
14:17:47|30150.45
14:17:48|30150.45
14:17:50|30157.1
14:17:51|30169.95
14:17:53|30178.99
14:17:54|30178.99
14:17:56|30164.22
14:17:56|30171.5
14:17:57|30177.32
14:17:58|30177.32
14:17:59|30177.32
14:18:01|30188.38
14:18:02|30195.56
14:18:04|30188.
14:18:04|30188.
14:18:05|30188.
14:18:06|30188.
14:18:07|30172.08
14:18:08|30163.04
14:18:09|30163.04
14:18:10|30163.04
14:18:11|30161.89
14:18:12|30161.89
14:18:13|30161.89
14:18:15|30167.19
14:18:16|30179.39
14:18:17|30172.53
14:18:18|30172.53
14:18:20|30183.84
14:18:20|30180.31
14:18:22|30180.31
14:18:22|30187.85
14:18:24|30187.85
14:18:25|30187.85
14:18:26|30187.85
14:18:27|30176.51
14:18:28|30181.42
14:18:28|30181.42
14:18:29|30181.42
14:18:31|30192.19
14:18:31|30192.19
14:18:32|30191.28
14:18:34|30191.28
14:18:35|30191.41
14:18:36|30186.7
14:18:37|30187.88
14:18:38|30187.88
14:18:38|30187.88
14:18:40|30187.88
14:18:40|30187.88
14:18:42|30187.88
14:18:43|30187.88
14:18:44|30187.88
14:18:45|30188.29
14:18:46|30188.29
14:18:48|30190.98
14:18:48|30190.98
14:18:49|30190.98
14:18:50|30210.53
14:18:51|30210.53
14:18:53|30210.53
14:18:55|30209.92
14:18:56|30209.92
14:18:58|30223.33
14:18:58|30192.6
14:19:00|30191.59
14:19:01|30186.77
14:19:02|30181.49
14:19:03|30181.49
14:19:04|30178.04
14:19:04|30178.02
14:19:07|30178.02
14:19:07|30172.88
14:19:09|30172.88
14:19:09|30172.88
14:19:11|30181.23
14:19:12|30176.43
14:19:13|30162.8
14:19:14|30153.94
14:19:14|30143.02
14:19:16|30142.69
14:19:16|30148.21
14:19:18|30148.21
14:19:19|30150.65
14:19:20|30150.65
14:19:21|30152.71
14:19:22|30158.83
14:19:23|30145.15
14:19:24|30166.16
14:19:25|30172.09
14:19:25|30169.18
14:19:27|30169.18
14:19:27|30169.18
14:19:29|30169.17
14:19:29|30182.68
14:19:31|30181.17
14:19:31|30189.29
14:19:34|30181.02
14:19:34|30181.02
14:19:35|30181.96
14:19:36|30181.96
14:19:37|30168.67
14:19:38|30167.23
14:19:39|30167.23
14:19:40|30170.91
14:19:41|30164.77
14:19:42|30176.82
14:19:43|30188.22
14:19:44|30186.69
14:19:45|30186.69
14:19:46|30186.69
14:19:47|30187.39
14:19:48|30187.39
14:19:50|30187.39
14:19:51|30185.22
14:19:52|30183.82
14:19:53|30197.02
14:19:54|30197.02
14:19:55|30197.02
14:19:56|30197.29
14:19:58|30203.86
14:19:59|30201.11
14:20:00|30201.11
14:20:02|30217.76
14:20:02|30212.94
14:20:03|30206.05
14:20:04|30197.84
14:20:05|30196.24
14:20:06|30196.24
14:20:07|30191.84
14:20:08|30186.89
14:20:09|30186.89
14:20:10|30199.97
14:20:11|30203.4
14:20:12|30215.07
14:20:13|30222.58
14:20:14|30226.4
14:20:15|30224.72
14:20:16|30224.72
14:20:17|30224.72
14:20:18|30217.37
14:20:19|30205.08
14:20:20|30205.08
14:20:21|30205.08
14:20:22|30205.08
14:20:23|30205.08
14:20:24|30205.08
14:20:25|30205.08
14:20:26|30212.01
14:20:27|30208.64
14:20:29|30193.64
14:20:30|30170.64
14:20:31|30170.64
14:20:32|30170.64
14:20:33|30177.2
14:20:34|30177.2
14:20:35|30180.89
14:20:36|30190.9
14:20:37|30190.9
14:20:37|30190.9
14:20:38|30173.78
14:20:39|30172.4
14:20:41|30158.15
14:20:42|30160.5
14:20:43|30160.5
14:20:44|30174.49
14:20:45|30174.49
14:20:45|30174.49
14:20:47|30170.95
14:20:48|30170.95
14:20:50|30166.56
14:20:51|30166.56
14:20:53|30164.25
14:20:53|30164.31
14:20:54|30172.88
14:20:55|30172.88
14:20:56|30172.87
14:20:57|30186.49
14:20:59|30189.72
14:21:01|30223.89
14:21:01|30232.53
14:21:02|30232.53
14:21:04|30220.2
14:21:06|30210.74
14:21:06|30210.75
14:21:08|30211.06
14:21:09|30211.06
14:21:10|30211.06
14:21:11|30217.86
14:21:12|30215.95
14:21:13|30217.9
14:21:13|30217.81
14:21:14|30218.46
14:21:16|30201.51
14:21:17|30215.33
14:21:19|30201.66
14:21:19|30184.64
14:21:20|30190.69
14:21:21|30190.69
14:21:22|30192.21
14:21:23|30192.21
14:21:24|30206.97
14:21:25|30206.97
14:21:26|30207.92
14:21:27|30202.94
14:21:28|30196.68
14:21:29|30198.81
14:21:30|30191.83
14:21:32|30195.53
14:21:32|30189.07
14:21:33|30174.92
14:21:34|30171.27
14:21:35|30171.27
14:21:36|30177.79
14:21:37|30174.84
14:21:38|30174.83
14:21:39|30174.83
14:21:40|30158.53
14:21:41|30150.
14:21:42|30150.
14:21:43|30150.
14:21:44|30150.
14:21:45|30160.41
14:21:46|30155.
14:21:48|30155.
14:21:48|30155.
14:21:49|30155.
14:21:51|30165.03
14:21:52|30165.03
14:21:53|30136.87
14:21:53|30145.26
14:21:56|30145.26
14:21:57|30145.26
14:21:59|30155.23
14:22:00|30155.16
14:22:02|30157.88
14:22:02|30150.68
14:22:04|30150.68
14:22:05|30150.68
14:22:06|30143.72
14:22:07|30143.72
14:22:08|30116.09
14:22:09|30112.26
14:22:11|30111.56
14:22:11|30111.56
14:22:13|30111.56
14:22:14|30108.14
14:22:15|30100.
14:22:15|30093.86
14:22:17|30093.23
14:22:18|30093.55
14:22:18|30100.
14:22:19|30100.
14:22:20|30097.87
14:22:22|30091.93
14:22:23|30091.93
14:22:24|30063.76
14:22:25|30075.54
14:22:26|30075.54
14:22:27|30052.91
14:22:27|30050.
14:22:28|30059.68
14:22:30|30059.68
14:22:31|30051.3
14:22:32|30051.3
14:22:33|30051.3
14:22:33|30051.3
14:22:34|30069.95
14:22:35|30094.99
14:22:37|30083.55
14:22:37|30083.54
14:22:38|30083.55
14:22:39|30083.55
14:22:41|30085.33
14:22:41|30085.33
14:22:42|30081.64
14:22:43|30081.64
14:22:44|30081.64
14:22:45|30081.64
14:22:46|30081.64
14:22:48|30081.64
14:22:48|30077.25
14:22:49|30083.54
14:22:51|30088.3
14:22:53|30088.3
14:22:53|30086.03
14:22:54|30086.03
14:22:55|30090.85
14:22:57|30090.85
14:22:59|30083.8
14:23:00|30083.8
14:23:01|30083.8
14:23:02|30092.2
14:23:03|30087.29
14:23:04|30083.76
14:23:04|30083.76
14:23:05|30066.42
14:23:07|30066.61
14:23:08|30066.61
14:23:08|30066.61
14:23:09|30075.07
14:23:11|30075.27
14:23:12|30073.8
14:23:13|30068.58
14:23:14|30062.04
14:23:15|30064.35
14:23:16|30069.8
14:23:17|30070.85
14:23:19|30074.03
14:23:19|30078.96
14:23:21|30083.79
14:23:21|30077.04
14:23:23|30063.79
14:23:23|30070.57
14:23:25|30070.57
14:23:25|30070.81
14:23:27|30070.81
14:23:27|30070.89
14:23:29|30057.13
14:23:30|30057.13
14:23:30|30056.44
14:23:31|30067.46
14:23:33|30067.46
14:23:34|30064.47
14:23:34|30067.19
14:23:36|30071.28
14:23:37|30068.7
14:23:37|30072.54
14:23:38|30070.68
14:23:40|30070.68
14:23:40|30061.73
14:23:42|30060.72
14:23:42|30060.72
14:23:43|30060.72
14:23:44|30049.24
14:23:45|30056.34
14:23:46|30056.34
14:23:47|30056.34
14:23:48|30054.99
14:23:50|30054.99
14:23:50|30054.99
14:23:51|30054.99
14:23:52|30060.35
14:23:54|30065.54
14:23:56|30059.67
14:23:56|30059.67
14:23:58|30059.67
14:23:58|30058.58
14:24:00|30058.96
14:24:01|30062.38
14:24:02|30063.08
14:24:03|30057.01
14:24:04|30057.01
14:24:05|30064.41
14:24:06|30064.41
14:24:08|30075.26
14:24:08|30082.65
14:24:09|30082.65
14:24:10|30082.5
14:24:11|30075.1
14:24:13|30075.1
14:24:14|30065.05
14:24:15|30057.33
14:24:16|30057.33
14:24:17|30055.68
14:24:18|30050.04
14:24:20|30052.66
14:24:21|30052.66
14:24:21|30052.66
14:24:22|30052.66
14:24:23|30052.66
14:24:25|30052.66
14:24:25|30046.33
14:24:27|30054.09
14:24:28|30054.09
14:24:29|30054.09
14:24:30|30054.09
14:24:31|30051.24
14:24:33|30051.24
14:24:33|30059.62
14:24:35|30059.62
14:24:35|30065.45
14:24:36|30071.46
14:24:37|30077.11
14:24:38|30073.03
14:24:39|30073.03
14:24:41|30073.06
14:24:42|30073.06
14:24:42|30073.06
14:24:44|30073.06
14:24:44|30073.06
14:24:46|30096.25
14:24:47|30096.25
14:24:48|30096.25
14:24:49|30096.25
14:24:50|30090.7
14:24:51|30090.7
14:24:52|30090.7
14:24:53|30090.7
14:24:54|30086.2
14:24:55|30086.2
14:24:56|30086.2
14:24:57|30086.2
14:24:58|30086.2
14:25:00|30103.71
14:25:00|30099.77
14:25:02|30099.77
14:25:03|30099.77
14:25:04|30099.77
14:25:05|30085.98
14:25:06|30068.47
14:25:07|30070.19
14:25:08|30069.95
14:25:09|30066.85
14:25:11|30066.37
14:25:12|30061.25
14:25:13|30061.25
14:25:14|30058.3
14:25:14|30058.3
14:25:16|30057.03
14:25:17|30057.03
14:25:18|30046.24
14:25:19|30045.07
14:25:20|30054.45
14:25:21|30073.47
14:25:22|30085.34
14:25:23|30083.06
14:25:24|30083.06
14:25:26|30064.39
14:25:27|30064.39
14:25:27|30064.35
14:25:28|30066.52
14:25:30|30066.52
14:25:31|30066.65
14:25:32|30063.46
14:25:33|30063.46
14:25:34|30059.35
14:25:35|30059.35
14:25:36|30059.35
14:25:37|30059.35
14:25:38|30059.35
14:25:39|30040.
14:25:40|30040.
14:25:41|30040.
14:25:42|30040.
14:25:43|30040.
14:25:44|30040.
14:25:45|30040.
14:25:46|30040.
14:25:47|30049.19
14:25:48|30044.29
14:25:49|30044.29
14:25:50|30037.28
14:25:51|30041.57
14:25:52|30041.57
14:25:53|30055.21
14:25:55|30065.54
14:25:56|30065.54
14:25:56|30071.14
14:25:58|30066.58
14:25:59|30068.08
14:25:59|30068.08
14:26:01|30079.09
14:26:03|30086.38
14:26:04|30086.71
14:26:05|30079.71
14:26:06|30077.85
14:26:07|30077.85
14:26:08|30077.82
14:26:09|30077.82
14:26:09|30077.82
14:26:11|30072.07
14:26:12|30072.06
14:26:13|30071.8
14:26:13|30058.87
14:26:15|30060.59
14:26:16|30064.83
14:26:17|30075.25
14:26:18|30075.25
14:26:19|30060.83
14:26:21|30065.79
14:26:22|30065.79
14:26:23|30059.14
14:26:24|30059.14
14:26:24|30059.14
14:26:26|30059.14
14:26:28|30059.14
14:26:28|30059.14
14:26:29|30057.95
14:26:30|30054.96
14:26:31|30054.95
14:26:32|30050.
14:26:33|30050.
14:26:34|30034.92
14:26:35|30028.19
14:26:36|30024.52
14:26:37|30037.44
14:26:38|30035.66
14:26:39|30037.6
14:26:40|30012.44
14:26:41|29997.21
14:26:42|29994.51
14:26:43|29993.4
14:26:45|30001.42
14:26:46|30010.28
14:26:47|30001.57
14:26:48|29989.82
14:26:49|29989.82
14:26:50|29989.82
14:26:50|29989.82
14:26:52|29990.75
14:26:52|29990.75
14:26:53|29981.83
14:26:54|29980.3
14:26:57|29983.16
14:26:57|29983.16
14:26:59|29983.16
14:27:01|29990.52
14:27:02|29990.52
14:27:03|29987.95
14:27:05|29987.95
14:27:05|29987.95
14:27:06|29992.67
14:27:07|29991.18
14:27:09|29987.87
14:27:10|29987.87
14:27:12|29986.41
14:27:13|29971.12
14:27:14|29970.44
14:27:15|29970.44
14:27:16|29970.44
14:27:17|29978.39
14:27:18|29982.86
14:27:19|29982.86
14:27:20|29982.86
14:27:21|29988.82
14:27:21|29990.63
14:27:23|29993.38
14:27:24|29993.38
14:27:25|29996.78
14:27:27|29999.6
14:27:27|29990.5
14:27:28|29985.9
14:27:29|29985.9
14:27:30|29985.9
14:27:31|29985.9
14:27:32|30000.56
14:27:33|30000.56
14:27:34|30000.56
14:27:35|30000.56
14:27:36|29984.36
14:27:37|29981.4
14:27:38|29979.56
14:27:39|29963.65
14:27:40|29957.1
14:27:41|29955.6
14:27:42|29955.6
14:27:43|29956.14
14:27:44|29960.07
14:27:45|29960.07
14:27:46|29960.07
14:27:47|29960.07
14:27:48|29959.03
14:27:49|29963.5
14:27:50|29963.3
14:27:51|29963.3
14:27:52|29963.54
14:27:53|29963.51
14:27:54|29963.51
14:27:55|29961.78
14:27:56|29973.04
14:27:57|29971.46
14:27:58|29966.65
14:27:59|29971.17
14:28:01|29956.01
14:28:03|29950.
14:28:03|29952.26
14:28:04|29952.26
14:28:05|29952.26
14:28:06|29946.71
14:28:07|29954.03
14:28:08|29954.03
14:28:09|29954.03
14:28:10|29954.31
14:28:11|29954.31
14:28:12|29953.7
14:28:13|29953.7
14:28:14|29957.22
14:28:16|29966.82
14:28:18|29966.82
14:28:18|29971.54
14:28:19|29976.79
14:28:20|29970.08
14:28:21|29970.62
14:28:23|29970.62
14:28:24|29972.05
14:28:24|29972.05
14:28:25|29972.05
14:28:26|29986.27
14:28:27|29990.47
14:28:29|29993.05
14:28:29|29993.05
14:28:30|29993.65
14:28:31|30015.48
14:28:32|30017.94
14:28:34|30018.29
14:28:34|30023.9
14:28:35|30023.9
14:28:36|30014.82
14:28:38|30007.17
14:28:39|30000.78
14:28:40|30004.25
14:28:41|30004.25
14:28:42|30004.75
14:28:43|30003.09
14:28:44|30000.31
14:28:45|30004.07
14:28:46|30003.18
14:28:47|30010.53
14:28:48|30000.92
14:28:49|29997.93
14:28:50|29989.97
14:28:51|29989.97
14:28:52|29989.97
14:28:53|29996.49
14:28:54|29995.97
14:28:55|29993.17
14:28:56|29989.81
14:28:58|29996.68
14:28:59|29996.68
14:29:00|29993.43
14:29:00|29993.43
14:29:01|29993.4
14:29:02|30003.96
14:29:04|30003.96
14:29:05|30003.96
14:29:07|30019.46
14:29:08|30012.27
14:29:09|30016.2
14:29:10|30031.08
14:29:11|30032.02
14:29:12|30036.14
14:29:13|30035.98
14:29:15|30036.14
14:29:15|30044.14
14:29:16|30041.48
14:29:18|30044.14
14:29:19|30044.14
14:29:20|30038.52
14:29:20|30038.52
14:29:21|30030.81
14:29:23|30030.81
14:29:23|30044.71
14:29:25|30052.04
14:29:26|30056.72
14:29:26|30075.91
14:29:28|30075.91
14:29:29|30075.91
14:29:29|30064.08
14:29:31|30073.57
14:29:31|30082.78
14:29:32|30077.29
14:29:33|30077.55
14:29:34|30067.8
14:29:35|30067.95
14:29:37|30067.92
14:29:37|30052.03
14:29:38|30052.03
14:29:39|30052.03
14:29:40|30052.03
14:29:42|30055.85
14:29:42|30055.85
14:29:43|30057.36
14:29:45|30057.36
14:29:45|30057.36
14:29:46|30057.36
14:29:48|30057.36
14:29:48|30057.36
14:29:49|30057.36
14:29:50|30057.36
14:29:52|30057.36
14:29:52|30030.93
14:29:54|30030.82
14:29:54|30053.53
14:29:56|30030.81
14:29:56|30030.81
14:29:57|30030.81
14:29:59|30030.81
14:29:59|30040.55
14:30:00|30035.68
14:30:01|30036.91
14:30:03|30029.81
14:30:04|30025.77
14:30:06|30019.87
14:30:06|30020.54
14:30:08|30031.3
14:30:08|30031.3
14:30:10|30047.72
14:30:11|30047.72
14:30:12|30047.44
14:30:13|30047.45
14:30:14|30047.29
14:30:15|30047.29
14:30:16|30037.14
14:30:17|30047.68
14:30:18|30047.68
14:30:19|30047.68
14:30:21|30047.43
14:30:21|30047.43
14:30:23|30049.12
14:30:24|30049.11
14:30:25|30049.11
14:30:25|30049.11
14:30:26|30048.41
14:30:28|30046.23
14:30:29|30048.41
14:30:30|30049.99
14:30:31|30049.99
14:30:32|30028.2
14:30:33|30028.2
14:30:34|30032.2
14:30:35|30035.7
14:30:36|30037.65
14:30:37|30037.65
14:30:38|30037.65
14:30:39|30037.65
14:30:40|30042.33
14:30:41|30042.32
14:30:42|30042.32
14:30:43|30035.2
14:30:44|30032.29
14:30:45|30032.29
14:30:46|30032.29
14:30:47|30033.46
14:30:48|30056.8
14:30:49|30056.8
14:30:50|30061.39
14:30:51|30056.11
14:30:52|30054.37
14:30:53|30072.68
14:30:54|30072.68
14:30:55|30066.59
14:30:56|30069.72
14:30:57|30069.72
14:30:59|30070.84
14:31:00|30077.58
14:31:01|30075.45
14:31:02|30075.45
14:31:03|30075.45
14:31:04|30075.45
14:31:06|30075.45
14:31:07|30075.45
14:31:08|30084.18
14:31:09|30080.46
14:31:11|30054.66
14:31:12|30059.36
14:31:13|30052.04
14:31:14|30053.54
14:31:15|30039.36
14:31:16|30047.35
14:31:17|30060.37
14:31:18|30060.37
14:31:19|30060.37
14:31:20|30060.37
14:31:21|30076.5
14:31:22|30080.61
14:31:23|30080.61
14:31:24|30080.61
14:31:25|30080.6
14:31:26|30100.87
14:31:27|30100.87
14:31:28|30100.87
14:31:29|30098.07
14:31:30|30093.89
14:31:30|30093.89
14:31:31|30093.89
14:31:33|30093.89
14:31:34|30093.89
14:31:35|30088.93
14:31:36|30097.8
14:31:37|30097.8
14:31:38|30097.8
14:31:38|30080.99
14:31:40|30068.58
14:31:40|30069.43
14:31:42|30069.42
14:31:44|30069.42
14:31:44|30069.42
14:31:45|30080.59
14:31:46|30085.41
14:31:47|30085.41
14:31:49|30090.03
14:31:49|30090.03
14:31:50|30090.07
14:31:51|30090.07
14:31:52|30079.94
14:31:53|30081.75
14:31:54|30081.75
14:31:55|30092.93
14:31:56|30092.93
14:31:57|30092.93
14:31:58|30089.48
14:32:00|30085.51
14:32:01|30061.32
14:32:03|30061.28
14:32:03|30061.28
14:32:04|30061.28
14:32:05|30061.28
14:32:07|30061.28
14:32:07|30061.28
14:32:10|30067.02
14:32:11|30063.16
14:32:13|30060.37
14:32:13|30060.37
14:32:15|30047.89
14:32:16|30047.89
14:32:17|30047.89
14:32:17|30030.51
14:32:19|30032.02
14:32:21|30021.44
14:32:21|30033.69
14:32:23|30035.2
14:32:23|30023.03
14:32:24|30023.03
14:32:25|30021.53
14:32:26|30019.31
14:32:27|30020.82
14:32:28|30026.12
14:32:29|30023.78
14:32:30|30014.13
14:32:31|30006.32
14:32:32|30012.1
14:32:34|30012.1
14:32:34|30019.82
14:32:35|30019.67
14:32:36|30019.67
14:32:37|30019.67
14:32:38|30017.32
14:32:39|30017.33
14:32:40|30017.33
14:32:41|30044.79
14:32:42|30051.58
14:32:43|30051.58
14:32:44|30055.41
14:32:45|30047.73
14:32:46|30047.73
14:32:47|30047.73
14:32:48|30047.73
14:32:49|30043.59
14:32:50|30043.59
14:32:51|30043.59
14:32:52|30043.59
14:32:53|30043.59
14:32:54|30060.81
14:32:55|30060.81
14:32:57|30066.06
14:32:57|30066.11
14:32:59|30067.58
14:32:59|30066.03
14:33:01|30063.53
14:33:02|30063.53
14:33:03|30064.37
14:33:04|30075.52
14:33:05|30075.52
14:33:07|30079.29
14:33:07|30079.29
14:33:08|30079.29
14:33:10|30079.29
14:33:12|30066.73
14:33:13|30066.73
14:33:14|30066.73
14:33:15|30070.65
14:33:16|30060.81
14:33:18|30055.41
14:33:19|30055.41
14:33:20|30055.41
14:33:21|30059.83
14:33:22|30059.83
14:33:23|30063.26
14:33:25|30063.25
14:33:26|30048.33
14:33:27|30043.34
14:33:28|30043.34
14:33:29|30043.34
14:33:30|30056.66
14:33:31|30056.66
14:33:32|30056.66
14:33:33|30056.66
14:33:34|30056.66
14:33:35|30049.68
14:33:36|30049.68
14:33:37|30044.55
14:33:38|30042.27
14:33:40|30042.27
14:33:40|30039.57
14:33:41|30039.57
14:33:43|30039.57
14:33:43|30025.26
14:33:44|30014.7
14:33:45|30024.43
14:33:47|30024.43
14:33:47|30024.43
14:33:48|30020.7
14:33:49|30021.62
14:33:50|30021.62
14:33:51|30021.62
14:33:52|30018.71
14:33:53|30018.71
14:33:54|30014.7
14:33:55|30012.96
14:33:56|30010.76
14:33:58|30010.76
14:33:58|30010.76
14:33:59|30008.42
14:34:01|29999.
14:34:03|30000.63
14:34:04|30000.63
14:34:05|29987.53
14:34:06|29986.06
14:34:07|29985.46
14:34:08|29985.39
14:34:10|29985.39
14:34:11|29979.49
14:34:12|29979.49
14:34:13|29983.33
14:34:14|29983.33
14:34:15|29966.32
14:34:16|29966.98
14:34:17|29961.82
14:34:18|29952.38
14:34:19|29950.01
14:34:20|29939.7
14:34:21|29939.7
14:34:22|29950.06
14:34:23|29947.19
14:34:24|29954.08
14:34:25|29944.17
14:34:26|29946.11
14:34:27|29951.89
14:34:28|29927.44
14:34:29|29927.44
14:34:30|29927.44
14:34:31|29924.13
14:34:32|29928.37
14:34:33|29944.15
14:34:34|29947.79
14:34:35|29937.52
14:34:36|29942.66
14:34:37|29951.47
14:34:38|29951.
14:34:39|29951.
14:34:40|29954.68
14:34:41|29962.42
14:34:42|29968.92
14:34:43|29968.92
14:34:44|29967.32
14:34:45|29967.32
14:34:46|29966.47
14:34:47|29966.47
14:34:48|29959.52
14:34:49|29955.15
14:34:50|29952.49
14:34:51|29941.24
14:34:52|29943.14
14:34:53|29943.14
14:34:54|29942.57
14:34:55|29938.25
14:34:56|29938.25
14:34:57|29942.73
14:34:58|29942.73
14:34:59|29956.23
14:35:00|29965.96
14:35:01|29982.8
14:35:02|29982.8
14:35:03|29968.95
14:35:05|29964.79
14:35:06|29953.66
14:35:07|29949.21
14:35:08|29949.21
14:35:10|29944.22
14:35:11|29942.57
14:35:13|29944.89
14:35:14|29944.89
14:35:15|29944.89
14:35:16|29944.86
14:35:17|29942.57
14:35:18|29938.05
14:35:18|29938.05
14:35:20|29928.
14:35:21|29933.15
14:35:22|29933.34
14:35:23|29932.92
14:35:25|29927.13
14:35:25|29927.1
14:35:27|29924.72
14:35:28|29924.62
14:35:29|29921.5
14:35:29|29924.83
14:35:30|29924.83
14:35:31|29924.83
14:35:32|29923.85
14:35:34|29924.88
14:35:34|29924.88
14:35:36|29926.94
14:35:36|29926.94
14:35:37|29926.94
14:35:39|29923.91
14:35:39|29921.19
14:35:40|29924.94
14:35:41|29931.31
14:35:43|29931.31
14:35:43|29931.31
14:35:44|29927.85
14:35:46|29927.85
14:35:46|29927.85
14:35:47|29917.61
14:35:48|29915.82
14:35:50|29915.82
14:35:51|29912.86
14:35:51|29911.
14:35:53|29905.11
14:35:53|29905.25
14:35:54|29901.89
14:35:55|29888.92
14:35:57|29888.92
14:35:57|29888.96
14:35:58|29899.1
14:35:59|29899.1
14:36:01|29900.15
14:36:02|29899.97
14:36:03|29902.09
14:36:03|29904.22
14:36:05|29915.84
14:36:06|29915.84
14:36:06|29915.84
14:36:08|29931.62
14:36:09|29936.05
14:36:11|29936.05
14:36:13|29936.05
14:36:14|29913.32
14:36:15|29913.9
14:36:15|29917.28
14:36:17|29920.1
14:36:19|29921.5
14:36:19|29921.5
14:36:20|29929.84
14:36:21|29935.27
14:36:22|29933.78
14:36:23|29933.78
14:36:24|29932.92
14:36:25|29941.45
14:36:26|29941.45
14:36:27|29941.33
14:36:28|29931.02
14:36:29|29928.66
14:36:31|29921.66
14:36:31|29921.66
14:36:32|29921.66
14:36:34|29921.66
14:36:35|29930.63
14:36:36|29930.63
14:36:37|29930.63
14:36:38|29930.63
14:36:40|29930.63
14:36:40|29931.18
14:36:41|29931.18
14:36:42|29930.47
14:36:43|29930.47
14:36:44|29930.47
14:36:45|29926.84
14:36:46|29926.82
14:36:47|29926.82
14:36:48|29926.82
14:36:49|29923.37
14:36:50|29923.37
14:36:51|29923.37
14:36:52|29919.16
14:36:53|29919.16
14:36:54|29912.86
14:36:55|29903.08
14:36:56|29903.08
14:36:57|29906.77
14:36:58|29906.77
14:36:59|29905.43
14:37:00|29905.43
14:37:01|29905.43
14:37:03|29913.94
14:37:04|29919.43
14:37:06|29914.92
14:37:06|29914.92
14:37:07|29914.91
14:37:08|29914.91
14:37:09|29914.92
14:37:11|29914.92
14:37:11|29914.92
14:37:12|29914.92
14:37:14|29919.58
14:37:15|29919.58
14:37:17|29920.38
14:37:18|29919.42
14:37:19|29909.91
14:37:20|29906.77
14:37:21|29906.73
14:37:23|29894.99
14:37:24|29877.59
14:37:24|29872.01
14:37:26|29873.8
14:37:27|29878.97
14:37:27|29881.29
14:37:29|29881.29
14:37:30|29881.29
14:37:32|29881.3
14:37:32|29884.82
14:37:33|29884.82
14:37:34|29892.16
14:37:35|29911.14
14:37:36|29911.14
14:37:37|29897.36
14:37:38|29897.36
14:37:39|29897.36
14:37:40|29897.36
14:37:41|29897.36
14:37:42|29897.36
14:37:43|29897.36
14:37:44|29897.36
14:37:45|29897.36
14:37:46|29897.36
14:37:47|29897.48
14:37:48|29897.48
14:37:49|29897.2
14:37:50|29889.74
14:37:51|29889.74
14:37:52|29886.49
14:37:53|29886.49
14:37:54|29886.49
14:37:55|29886.49
14:37:57|29899.01
14:37:57|29907.04
14:37:58|29907.04
14:37:59|29892.43
14:38:00|29888.65
14:38:01|29891.65
14:38:02|29891.69
14:38:03|29893.16
14:38:04|29889.65
14:38:06|29877.19
14:38:07|29879.12
14:38:08|29879.11
14:38:09|29880.17
14:38:10|29880.17
14:38:11|29883.57
14:38:12|29883.57
14:38:14|29866.87
14:38:14|29871.65
14:38:15|29874.07
14:38:17|29868.97
14:38:18|29868.97
14:38:19|29865.82
14:38:19|29865.82
14:38:21|29832.62
14:38:22|29832.62
14:38:23|29839.52
14:38:24|29839.52
14:38:25|29839.52
14:38:26|29833.43
14:38:27|29833.43
14:38:28|29839.69
14:38:29|29839.63
14:38:29|29839.63
14:38:31|29839.63
14:38:32|29830.23
14:38:33|29820.18
14:38:33|29804.93
14:38:35|29810.96
14:38:37|29801.92
14:38:37|29790.75
14:38:38|29790.06
14:38:39|29786.82
14:38:40|29815.64
14:38:41|29822.65
14:38:42|29824.49
14:38:43|29822.96
14:38:44|29822.96
14:38:46|29826.75
14:38:46|29826.75
14:38:47|29826.75
14:38:48|29835.55
14:38:49|29835.55
14:38:50|29835.34
14:38:52|29833.85
14:38:52|29822.23
14:38:54|29822.23
14:38:55|29816.7
14:38:55|29822.25
14:38:56|29822.25
14:38:58|29798.6
14:38:59|29798.6
14:39:00|29804.43
14:39:01|29805.78
14:39:01|29805.78
14:39:03|29813.75
14:39:04|29811.84
14:39:05|29803.84
14:39:06|29800.75
14:39:07|29800.75
14:39:08|29791.61
14:39:09|29789.59
14:39:09|29768.76
14:39:12|29757.19
14:39:13|29771.55
14:39:14|29777.71
14:39:16|29779.6
14:39:17|29782.47
14:39:18|29782.47
14:39:19|29782.47
14:39:20|29791.35
14:39:22|29793.35
14:39:23|29813.24
14:39:24|29824.79
14:39:26|29824.79
14:39:27|29844.58
14:39:28|29844.58
14:39:29|29844.58
14:39:31|29855.5
14:39:32|29846.45
14:39:33|29846.45
14:39:34|29846.45
14:39:35|29846.45
14:39:36|29846.45
14:39:37|29851.42
14:39:38|29858.9
14:39:39|29858.91
14:39:40|29858.6
14:39:41|29846.5
14:39:42|29846.5
14:39:43|29846.5
14:39:44|29846.5
14:39:45|29846.5
14:39:46|29846.48
14:39:47|29846.48
14:39:48|29846.48
14:39:49|29853.39
14:39:50|29853.39
14:39:51|29866.43
14:39:52|29866.43
14:39:53|29864.77
14:39:54|29856.11
14:39:55|29838.46
14:39:56|29838.45
14:39:57|29838.45
14:39:58|29838.45
14:39:59|29838.45
14:40:00|29839.17
14:40:01|29839.32
14:40:02|29832.49
14:40:03|29832.49
14:40:04|29824.28
14:40:05|29817.24
14:40:06|29796.71
14:40:07|29806.39
14:40:08|29801.91
14:40:09|29801.86
14:40:11|29801.86
14:40:11|29807.19
14:40:13|29807.19
14:40:14|29817.04
14:40:16|29805.99
14:40:17|29812.35
14:40:18|29812.35
14:40:20|29797.91
14:40:21|29797.91
14:40:22|29794.21
14:40:23|29794.21
14:40:24|29797.19
14:40:25|29791.83
14:40:25|29790.46
14:40:26|29790.46
14:40:28|29787.19
14:40:29|29796.8
14:40:30|29796.8
14:40:31|29796.8
14:40:32|29796.8
14:40:33|29819.69
14:40:34|29827.45
14:40:34|29822.08
14:40:36|29816.97
14:40:36|29794.4
14:40:37|29794.4
14:40:39|29794.4
14:40:40|29796.24
14:40:41|29804.13
14:40:42|29804.96
14:40:43|29804.96
14:40:44|29811.85
14:40:44|29811.81
14:40:46|29811.81
14:40:46|29811.07
14:40:48|29798.56
14:40:50|29811.97
14:40:50|29811.97
14:40:51|29816.43
14:40:52|29805.7
14:40:53|29805.7
14:40:54|29805.7
14:40:55|29803.81
14:40:56|29803.81
14:40:57|29806.07
14:40:59|29810.88
14:40:59|29810.88
14:41:00|29802.34
14:41:01|29807.19
14:41:02|29807.19
14:41:03|29807.19
14:41:05|29812.15
14:41:06|29820.85
14:41:07|29820.85
14:41:09|29842.7
14:41:09|29843.65
14:41:11|29816.54
14:41:13|29811.81
14:41:13|29811.81
14:41:14|29838.
14:41:15|29837.51
14:41:16|29824.6
14:41:17|29824.6
14:41:18|29824.6
14:41:19|29817.63
14:41:20|29830.81
14:41:22|29834.22
14:41:23|29831.97
14:41:23|29831.97
14:41:24|29831.97
14:41:26|29831.97
14:41:27|29831.97
14:41:28|29833.77
14:41:29|29833.77
14:41:31|29833.77
14:41:31|29833.77
14:41:32|29833.77
14:41:33|29843.21
14:41:35|29841.7
14:41:35|29841.7
14:41:37|29830.27
14:41:38|29821.57
14:41:40|29827.29
14:41:40|29827.29
14:41:41|29827.29
14:41:43|29827.29
14:41:43|29835.98
14:41:44|29845.95
14:41:45|29845.95
14:41:46|29844.63
14:41:48|29824.32
14:41:49|29836.24
14:41:50|29836.24
14:41:51|29836.24
14:41:52|29836.24
14:41:53|29833.55
14:41:54|29833.55
14:41:55|29833.49
14:41:56|29831.32
14:41:57|29831.32
14:41:58|29831.32
14:41:59|29831.32
14:42:00|29829.15
14:42:01|29836.8
14:42:02|29836.75
14:42:03|29832.27
14:42:04|29828.37
14:42:04|29826.87
14:42:06|29825.14
14:42:07|29825.14
14:42:08|29825.14
14:42:10|29840.6
14:42:10|29836.04
14:42:11|29844.69
14:42:12|29839.66
14:42:14|29845.27
14:42:14|29836.97
14:42:16|29828.78
14:42:18|29828.78
14:42:18|29828.78
14:42:20|29828.78
14:42:21|29811.89
14:42:22|29826.
14:42:23|29826.
14:42:24|29826.
14:42:25|29826.15
14:42:26|29826.15
14:42:27|29814.39
14:42:28|29820.03
14:42:30|29817.68
14:42:31|29817.68
14:42:31|29802.89
14:42:33|29805.44
14:42:34|29805.44
14:42:34|29807.
14:42:36|29806.99
14:42:36|29796.8
14:42:37|29790.
14:42:39|29780.02
14:42:39|29764.3
14:42:41|29770.99
14:42:41|29773.53
14:42:42|29773.53
14:42:44|29779.3
14:42:44|29779.3
14:42:46|29760.61
14:42:48|29752.37
14:42:48|29752.49
14:42:50|29750.
14:42:50|29746.49
14:42:51|29739.08
14:42:52|29739.08
14:42:54|29739.08
14:42:54|29739.08
14:42:56|29739.08
14:42:56|29766.71
14:42:58|29766.71
14:42:59|29774.15
14:42:59|29774.15
14:43:01|29755.
14:43:02|29753.51
14:43:03|29753.51
14:43:04|29752.15
14:43:05|29772.57
14:43:06|29757.66
14:43:07|29757.66
14:43:08|29748.28
14:43:09|29761.59
14:43:10|29761.58
14:43:12|29761.58
14:43:12|29761.58
14:43:14|29734.25
14:43:14|29719.52
14:43:15|29719.32
14:43:17|29719.32
14:43:19|29719.32
14:43:20|29724.16
14:43:21|29730.02
14:43:22|29727.51
14:43:23|29727.78
14:43:24|29727.61
14:43:25|29717.82
14:43:26|29717.82
14:43:27|29717.82
14:43:28|29712.
14:43:29|29680.04
14:43:30|29698.52
14:43:31|29696.99
14:43:32|29687.61
14:43:33|29689.11
14:43:34|29689.1
14:43:35|29689.11
14:43:36|29687.74
14:43:37|29689.53
14:43:39|29700.04
14:43:39|29700.04
14:43:40|29700.04
14:43:41|29712.19
14:43:43|29712.19
14:43:44|29716.15
14:43:45|29716.15
14:43:45|29716.15
14:43:46|29716.15
14:43:48|29716.15
14:43:48|29716.15
14:43:49|29716.15
14:43:51|29716.15
14:43:52|29709.26
14:43:53|29730.57
14:43:54|29735.79
14:43:55|29740.72
14:43:56|29740.72
14:43:57|29740.72
14:43:58|29735.57
14:43:59|29735.57
14:44:01|29736.11
14:44:02|29736.11
14:44:03|29726.39
14:44:04|29726.39
14:44:05|29725.89
14:44:06|29718.48
14:44:06|29709.78
14:44:08|29709.78
14:44:09|29709.78
14:44:10|29734.51
14:44:11|29743.26
14:44:12|29759.98
14:44:14|29760.01
14:44:15|29758.91
14:44:16|29735.73
14:44:17|29731.92
14:44:19|29729.78
14:44:19|29729.78
14:44:21|29733.49
14:44:21|29733.49
14:44:22|29733.49
14:44:23|29733.49
14:44:25|29733.49
14:44:26|29720.69
14:44:27|29720.69
14:44:28|29710.65
14:44:29|29686.27
14:44:30|29686.27
14:44:32|29706.88
14:44:33|29708.61
14:44:34|29697.27
14:44:34|29703.37
14:44:36|29703.37
14:44:36|29702.67
14:44:37|29702.67
14:44:39|29704.
14:44:40|29707.02
14:44:41|29713.57
14:44:42|29713.56
14:44:43|29713.56
14:44:44|29715.1
14:44:45|29715.1
14:44:46|29715.1
14:44:48|29715.1
14:44:48|29715.1
14:44:50|29715.1
14:44:50|29714.62
14:44:51|29703.96
14:44:53|29704.4
14:44:53|29704.4
14:44:55|29703.82
14:44:55|29703.66
14:44:56|29690.16
14:44:58|29699.56
14:44:58|29705.03
14:44:59|29701.71
14:45:00|29714.4
14:45:01|29714.4
14:45:03|29714.4
14:45:03|29711.87
14:45:05|29711.83
14:45:05|29711.83
14:45:07|29698.24
14:45:08|29697.46
14:45:09|29701.74
14:45:10|29701.74
14:45:11|29701.74
14:45:12|29703.74
14:45:13|29705.23
14:45:13|29705.23
14:45:14|29708.27
14:45:15|29709.75
14:45:16|29709.83
14:45:18|29711.71
14:45:20|29710.09
14:45:21|29717.16
14:45:23|29713.15
14:45:24|29713.15
14:45:26|29722.38
14:45:27|29708.34
14:45:28|29712.8
14:45:29|29694.68
14:45:31|29726.03
14:45:31|29720.85
14:45:32|29720.85
14:45:34|29714.11
14:45:35|29700.68
14:45:36|29694.
14:45:37|29694.
14:45:37|29683.31
14:45:39|29691.12
14:45:39|29691.12
14:45:40|29691.12
14:45:42|29716.08
14:45:43|29706.73
14:45:44|29701.22
14:45:45|29701.22
14:45:46|29697.57
14:45:47|29704.98
14:45:48|29707.16
14:45:49|29714.93
14:45:50|29714.93
14:45:51|29706.16
14:45:52|29702.92
14:45:53|29701.86
14:45:54|29701.41
14:45:55|29701.41
14:45:56|29696.97
14:45:57|29693.99
14:45:58|29693.83
14:45:59|29693.83
14:46:00|29691.29
14:46:02|29691.
14:46:02|29691.
14:46:04|29691.
14:46:05|29672.18
14:46:06|29672.18
14:46:07|29674.18
14:46:08|29674.18
14:46:09|29671.06
14:46:09|29669.19
14:46:10|29659.57
14:46:11|29659.57
14:46:13|29653.1
14:46:14|29644.33
14:46:15|29632.51
14:46:16|29625.1
14:46:18|29635.28
14:46:19|29627.3
14:46:20|29627.3
14:46:20|29621.91
14:46:23|29622.54
14:46:23|29620.92
14:46:25|29642.51
14:46:26|29642.51
14:46:27|29636.57
14:46:28|29627.88
14:46:29|29634.7
14:46:30|29634.75
14:46:30|29646.7
14:46:32|29646.7
14:46:33|29646.7
14:46:34|29646.7
14:46:35|29665.62
14:46:36|29651.46
14:46:36|29643.4
14:46:38|29643.4
14:46:39|29638.11
14:46:39|29638.11
14:46:40|29641.4
14:46:42|29641.4
14:46:43|29641.4
14:46:44|29637.57
14:46:45|29636.58
14:46:46|29646.52
14:46:47|29637.45
14:46:48|29634.17
14:46:49|29620.49
14:46:49|29609.71
14:46:50|29626.63
14:46:52|29627.76
14:46:53|29622.94
14:46:53|29623.16
14:46:55|29630.42
14:46:55|29630.42
14:46:56|29632.32
14:46:58|29632.33
14:46:59|29632.33
14:46:59|29625.9
14:47:01|29629.38
14:47:02|29637.71
14:47:02|29637.45
14:47:04|29637.45
14:47:04|29647.68
14:47:07|29646.96
14:47:07|29649.01
14:47:08|29667.31
14:47:09|29667.31
14:47:10|29675.1
14:47:11|29675.1
14:47:12|29654.64
14:47:13|29635.42
14:47:14|29637.12
14:47:15|29637.12
14:47:16|29637.12
14:47:17|29616.56
14:47:19|29639.18
14:47:20|29639.18
14:47:21|29624.78
14:47:23|29617.27
14:47:23|29617.27
14:47:24|29613.22
14:47:25|29613.23
14:47:26|29602.
14:47:27|29600.
14:47:28|29581.9
14:47:30|29574.53
14:47:31|29588.22
14:47:32|29582.57
14:47:33|29582.57
14:47:34|29573.79
14:47:36|29592.28
14:47:36|29586.37
14:47:37|29576.44
14:47:39|29576.44
14:47:40|29576.44
14:47:42|29572.68
14:47:42|29570.39
14:47:43|29568.38
14:47:45|29568.38
14:47:46|29561.03
14:47:47|29561.02
14:47:48|29564.91
14:47:49|29570.38
14:47:50|29535.9
14:47:51|29535.91
14:47:52|29530.04
14:47:53|29528.19
14:47:54|29528.19
14:47:55|29523.
14:47:56|29531.21
14:47:56|29527.22
14:47:58|29524.56
14:47:59|29543.41
14:47:59|29552.86
14:48:01|29542.7
14:48:02|29542.79
14:48:03|29542.79
14:48:03|29542.79
14:48:05|29515.37
14:48:06|29545.42
14:48:07|29545.42
14:48:07|29545.42
14:48:10|29549.98
14:48:10|29550.14
14:48:11|29550.13
14:48:12|29554.95
14:48:13|29554.95
14:48:14|29538.16
14:48:15|29529.03
14:48:16|29529.03
14:48:18|29505.52
14:48:19|29500.86
14:48:20|29503.49
14:48:22|29492.95
14:48:23|29502.84
14:48:25|29518.91
14:48:25|29518.91
14:48:26|29535.77
14:48:27|29535.77
14:48:29|29560.85
14:48:31|29526.46
14:48:31|29525.03
14:48:32|29525.18
14:48:33|29536.08
14:48:34|29536.08
14:48:35|29537.13
14:48:37|29538.81
14:48:39|29534.85
14:48:39|29534.85
14:48:40|29528.59
14:48:41|29534.37
14:48:42|29531.66
14:48:43|29525.9
14:48:44|29525.9
14:48:45|29518.72
14:48:46|29508.84
14:48:47|29509.35
14:48:48|29513.53
14:48:49|29511.04
14:48:50|29511.04
14:48:51|29511.04
14:48:52|29505.57
14:48:53|29499.46
14:48:54|29499.46
14:48:55|29499.46
14:48:56|29506.04
14:48:57|29506.04
14:48:58|29493.66
14:48:59|29493.66
14:49:00|29493.66
14:49:01|29496.71
14:49:02|29496.71
14:49:04|29498.63
14:49:06|29498.93
14:49:06|29508.97
14:49:07|29519.38
14:49:08|29525.06
14:49:09|29534.6
14:49:10|29530.16
14:49:11|29525.02
14:49:12|29519.19
14:49:13|29516.79
14:49:14|29493.48
14:49:15|29491.01
14:49:17|29476.31
14:49:17|29482.52
14:49:19|29489.83
14:49:20|29489.83
14:49:22|29489.83
14:49:23|29487.73
14:49:24|29476.31
14:49:25|29476.23
14:49:26|29476.23
14:49:27|29476.23
14:49:28|29473.28
14:49:30|29447.22
14:49:31|29422.67
14:49:31|29446.73
14:49:32|29465.7
14:49:33|29476.35
14:49:34|29482.17
14:49:36|29494.02
14:49:37|29492.92
14:49:38|29487.78
14:49:39|29477.4
14:49:40|29477.4
14:49:40|29465.45
14:49:41|29452.28
14:49:43|29450.36
14:49:43|29450.36
14:49:44|29450.36
14:49:46|29443.02
14:49:46|29443.74
14:49:47|29450.38
14:49:48|29464.35
14:49:50|29463.41
14:49:50|29457.49
14:49:51|29453.47
14:49:53|29453.47
14:49:54|29453.47
14:49:55|29456.96
14:49:56|29446.95
14:49:57|29447.67
14:49:57|29444.34
14:49:58|29444.34
14:49:59|29444.34
14:50:00|29438.87
14:50:01|29438.87
14:50:03|29438.87
14:50:03|29425.58
14:50:05|29420.41
14:50:05|29421.69
14:50:07|29429.75
14:50:07|29429.75
14:50:09|29429.75
14:50:09|29445.94
14:50:11|29441.39
14:50:11|29444.82
14:50:12|29445.68
14:50:13|29441.57
14:50:14|29441.57
14:50:16|29434.53
14:50:16|29433.12
14:50:17|29426.83
14:50:19|29426.83
14:50:20|29433.81
14:50:21|29433.81
14:50:23|29433.64
14:50:24|29422.53
14:50:25|29435.11
14:50:26|29435.08
14:50:28|29418.23
14:50:29|29410.92
14:50:29|29410.92
14:50:31|29401.25
14:50:32|29400.
14:50:33|29413.56
14:50:34|29400.28
14:50:35|29385.41
14:50:36|29385.41
14:50:37|29396.86
14:50:38|29396.86
14:50:39|29384.4
14:50:39|29376.86
14:50:41|29376.86
14:50:42|29360.
14:50:43|29362.04
14:50:44|29356.41
14:50:45|29356.41
14:50:46|29390.74
14:50:47|29390.74
14:50:48|29375.27
14:50:49|29375.27
14:50:50|29375.27
14:50:51|29344.04
14:50:52|29329.78
14:50:53|29329.78
14:50:54|29329.79
14:50:55|29329.77
14:50:56|29329.77
14:50:57|29327.49
14:50:58|29338.79
14:50:59|29346.51
14:51:00|29356.09
14:51:01|29350.22
14:51:02|29350.22
14:51:03|29350.22
14:51:04|29356.62
14:51:05|29333.68
14:51:06|29360.06
14:51:07|29362.76
14:51:08|29350.85
14:51:09|29347.19
14:51:11|29351.91
14:51:11|29358.8
14:51:13|29358.8
14:51:13|29369.01
14:51:14|29364.33
14:51:15|29370.94
14:51:17|29375.27
14:51:17|29385.33
14:51:19|29381.74
14:51:21|29404.65
14:51:21|29422.69
14:51:22|29420.71
14:51:24|29420.9
14:51:26|29415.92
14:51:26|29422.31
14:51:28|29428.55
14:51:28|29420.11
14:51:30|29435.95
14:51:30|29418.49
14:51:31|29419.97
14:51:33|29407.67
14:51:33|29400.87
14:51:35|29393.6
14:51:36|29392.13
14:51:37|29392.13
14:51:39|29403.38
14:51:39|29394.42
14:51:41|29397.23
14:51:42|29400.79
14:51:43|29405.38
14:51:43|29409.75
14:51:45|29409.75
14:51:46|29421.02
14:51:47|29418.69
14:51:48|29405.85
14:51:50|29390.05
14:51:51|29390.8
14:51:52|29390.8
14:51:52|29390.8
14:51:53|29390.76
14:51:55|29396.05
14:51:55|29392.21
14:51:57|29392.22
14:51:57|29392.22
14:51:59|29381.4
14:52:00|29375.92
14:52:02|29374.91
14:52:03|29389.41
14:52:03|29384.51
14:52:04|29393.84
14:52:06|29388.26
14:52:07|29394.24
14:52:08|29389.42
14:52:08|29389.42
14:52:09|29389.42
14:52:11|29407.72
14:52:12|29411.12
14:52:13|29411.12
14:52:13|29416.86
14:52:15|29416.86
14:52:16|29416.86
14:52:17|29428.03
14:52:18|29428.03
14:52:19|29430.48
14:52:21|29445.85
14:52:22|29460.1
14:52:22|29461.37
14:52:23|29458.49
14:52:24|29460.95
14:52:26|29441.71
14:52:27|29431.65
14:52:29|29420.37
14:52:30|29423.92
14:52:30|29432.45
14:52:31|29439.93
14:52:33|29426.4
14:52:34|29426.4
14:52:36|29436.77
14:52:36|29438.89
14:52:37|29440.59
14:52:39|29430.3
14:52:40|29430.3
14:52:41|29412.25
14:52:42|29412.25
14:52:43|29418.71
14:52:44|29436.38
14:52:45|29436.38
14:52:46|29430.87
14:52:47|29422.55
14:52:48|29420.
14:52:49|29400.01
14:52:50|29400.01
14:52:51|29400.01
14:52:52|29400.
14:52:53|29392.23
14:52:54|29386.15
14:52:55|29386.18
14:52:56|29390.32
14:52:58|29390.32
14:52:58|29390.32
14:52:59|29384.05
14:53:00|29369.75
14:53:02|29367.19
14:53:03|29348.26
14:53:04|29349.28
14:53:05|29349.28
14:53:06|29342.24
14:53:07|29342.19
14:53:08|29327.49
14:53:09|29324.6
14:53:10|29320.01
14:53:10|29320.01
14:53:12|29328.75
14:53:14|29330.71
14:53:14|29330.71
14:53:15|29330.71
14:53:16|29330.71
14:53:17|29330.1
14:53:18|29325.21
14:53:19|29323.75
14:53:20|29332.91
14:53:22|29363.72
14:53:23|29356.32
14:53:24|29356.32
14:53:25|29378.87
14:53:26|29404.9
14:53:26|29400.26
14:53:29|29398.32
14:53:30|29405.69
14:53:31|29412.54
14:53:32|29412.54
14:53:32|29412.54
14:53:33|29435.08
14:53:35|29441.71
14:53:36|29441.71
14:53:37|29446.47
14:53:38|29445.63
14:53:40|29439.91
14:53:40|29439.91
14:53:41|29439.91
14:53:42|29445.17
14:53:43|29447.12
14:53:44|29445.09
14:53:46|29452.67
14:53:47|29448.5
14:53:48|29448.5
14:53:50|29456.46
14:53:50|29449.39
14:53:51|29449.39
14:53:52|29449.39
14:53:53|29450.27
14:53:54|29450.27
14:53:55|29457.01
14:53:56|29457.01
14:53:58|29472.37
14:53:58|29498.19
14:53:59|29495.65
14:54:00|29495.65
14:54:01|29500.
14:54:02|29529.65
14:54:03|29554.45
14:54:04|29535.86
14:54:05|29537.79
14:54:06|29554.1
14:54:07|29548.42
14:54:08|29564.47
14:54:09|29579.19
14:54:10|29575.35
14:54:11|29581.19
14:54:12|29581.61
14:54:13|29559.59
14:54:14|29567.99
14:54:15|29569.1
14:54:16|29569.1
14:54:17|29569.1
14:54:18|29565.69
14:54:19|29563.26
14:54:20|29557.7
14:54:22|29542.96
14:54:22|29517.69
14:54:25|29526.64
14:54:25|29520.46
14:54:26|29528.11
14:54:28|29543.42
14:54:30|29535.49
14:54:30|29535.56
14:54:31|29549.87
14:54:32|29544.07
14:54:34|29544.07
14:54:35|29548.31
14:54:36|29548.28
14:54:37|29548.28
14:54:38|29552.68
14:54:39|29539.91
14:54:40|29537.82
14:54:41|29527.77
14:54:42|29524.09
14:54:43|29543.86
14:54:44|29560.78
14:54:45|29560.78
14:54:46|29548.54
14:54:47|29554.12
14:54:48|29552.11
14:54:49|29542.1
14:54:50|29542.1
14:54:51|29540.31
14:54:52|29540.31
14:54:53|29540.31
14:54:54|29540.31
14:54:55|29540.31
14:54:56|29531.22
14:54:57|29531.22
14:54:58|29531.22
14:54:59|29505.83
14:55:00|29505.83
14:55:01|29500.
14:55:02|29500.01
14:55:03|29500.01
14:55:04|29500.
14:55:05|29500.
14:55:06|29489.16
14:55:07|29483.
14:55:08|29483.
14:55:10|29486.27
14:55:11|29486.27
14:55:12|29506.88
14:55:12|29508.37
14:55:13|29506.89
14:55:14|29506.89
14:55:16|29519.24
14:55:17|29519.24
14:55:18|29519.24
14:55:19|29522.51
14:55:20|29515.15
14:55:21|29515.15
14:55:22|29505.83
14:55:23|29505.83
14:55:24|29505.84
14:55:25|29505.83
14:55:26|29505.83
14:55:27|29490.
14:55:28|29490.
14:55:29|29489.96
14:55:30|29480.38
14:55:31|29465.11
14:55:33|29457.17
14:55:34|29457.02
14:55:35|29457.01
14:55:36|29450.28
14:55:37|29439.21
14:55:38|29425.88
14:55:39|29418.17
14:55:40|29423.36
14:55:41|29426.81
14:55:43|29419.91
14:55:43|29420.07
14:55:45|29419.96
14:55:46|29419.96
14:55:46|29419.96
14:55:48|29414.9
14:55:48|29414.9
14:55:50|29408.91
14:55:51|29404.67
14:55:51|29405.47
14:55:52|29419.28
14:55:53|29418.45
14:55:54|29431.4
14:55:55|29424.49
14:55:56|29424.49
14:55:58|29424.49
14:55:58|29439.36
14:56:00|29436.96
14:56:01|29415.56
14:56:01|29415.56
14:56:02|29414.91
14:56:04|29402.9
14:56:05|29402.9
14:56:05|29412.36
14:56:06|29409.4
14:56:07|29411.59
14:56:08|29410.11
14:56:09|29410.11
14:56:11|29410.11
14:56:11|29402.94
14:56:12|29410.27
14:56:13|29410.27
14:56:14|29422.59
14:56:16|29450.24
14:56:17|29457.35
14:56:17|29460.91
14:56:18|29442.56
14:56:19|29436.2
14:56:20|29433.44
14:56:21|29415.
14:56:22|29419.56
14:56:23|29401.49
14:56:24|29390.
14:56:26|29390.
14:56:27|29390.
14:56:28|29415.52
14:56:30|29419.07
14:56:31|29420.79
14:56:33|29420.79
14:56:34|29426.53
14:56:34|29426.53
14:56:35|29426.53
14:56:37|29444.04
14:56:37|29443.7
14:56:38|29450.25
14:56:40|29461.2
14:56:40|29461.2
14:56:41|29461.2
14:56:43|29461.2
14:56:44|29447.34
14:56:45|29447.34
14:56:46|29453.5
14:56:47|29453.5
14:56:48|29461.03
14:56:49|29461.03
14:56:50|29476.94
14:56:51|29476.94
14:56:52|29478.5
14:56:53|29478.5
14:56:54|29478.35
14:56:55|29478.35
14:56:56|29478.35
14:56:57|29478.35
14:56:59|29478.35
14:57:00|29478.35
14:57:01|29478.35
14:57:02|29474.83
14:57:03|29474.83
14:57:04|29466.4
14:57:05|29466.36
14:57:06|29454.48
14:57:07|29463.54
14:57:08|29465.6
14:57:09|29476.52
14:57:10|29478.63
14:57:11|29476.48
14:57:12|29476.48
14:57:13|29476.48
14:57:14|29485.
14:57:15|29485.
14:57:16|29493.55
14:57:18|29473.45
14:57:18|29478.65
14:57:20|29490.89
14:57:21|29496.
14:57:22|29500.52
14:57:23|29514.46
14:57:24|29500.68
14:57:25|29493.32
14:57:26|29493.32
14:57:28|29493.87
14:57:29|29493.87
14:57:30|29501.67
14:57:32|29510.75
14:57:33|29504.65
14:57:34|29489.46
14:57:35|29484.91
14:57:36|29484.15
14:57:37|29484.15
14:57:38|29505.03
14:57:40|29505.03
14:57:41|29501.8
14:57:42|29501.8
14:57:43|29501.8
14:57:44|29501.8
14:57:45|29499.14
14:57:46|29499.14
14:57:47|29499.14
14:57:48|29505.03
14:57:49|29505.03
14:57:50|29505.03
14:57:51|29505.03
14:57:52|29523.53
14:57:54|29529.66
14:57:55|29524.86
14:57:56|29529.67
14:57:57|29536.32
14:57:58|29536.32
14:57:59|29536.32
14:58:00|29546.36
14:58:01|29564.42
14:58:03|29561.91
14:58:03|29562.14
14:58:04|29562.14
14:58:05|29541.19
14:58:06|29548.21
14:58:07|29574.59
14:58:08|29590.52
14:58:09|29585.53
14:58:10|29586.96
14:58:11|29586.96
14:58:12|29584.57
14:58:13|29585.51
14:58:14|29584.8
14:58:15|29577.4
14:58:16|29563.47
14:58:17|29565.23
14:58:18|29569.86
14:58:20|29569.86
14:58:20|29575.78
14:58:22|29572.17
14:58:23|29572.17
14:58:24|29572.17
14:58:24|29572.17
14:58:26|29551.77
14:58:27|29539.55
14:58:29|29540.31
14:58:29|29530.8
14:58:30|29532.13
14:58:31|29543.04
14:58:32|29550.17
14:58:34|29560.36
14:58:36|29579.12
14:58:36|29579.12
14:58:37|29580.61
14:58:38|29566.8
14:58:39|29567.53
14:58:40|29568.22
14:58:41|29570.67
14:58:42|29565.48
14:58:43|29565.56
14:58:44|29565.56
14:58:45|29565.56
14:58:46|29555.39
14:58:47|29559.35
14:58:48|29567.35
14:58:49|29567.35
14:58:50|29567.35
14:58:51|29568.68
14:58:52|29562.64
14:58:53|29562.64
14:58:54|29553.68
14:58:55|29546.34
14:58:56|29546.47
14:58:57|29546.47
14:58:58|29546.47
14:58:59|29547.35
14:59:00|29547.35
14:59:01|29552.12
14:59:02|29552.12
14:59:03|29552.12
14:59:04|29552.12
14:59:05|29552.12
14:59:06|29552.12
14:59:07|29552.59
14:59:08|29552.59
14:59:09|29552.59
14:59:10|29511.58
14:59:11|29511.58
14:59:12|29511.58
14:59:14|29505.03
14:59:15|29505.03
14:59:16|29491.44
14:59:18|29481.94
14:59:18|29481.94
14:59:19|29483.63
14:59:20|29488.72
14:59:21|29488.72
14:59:22|29476.94
14:59:23|29471.45
14:59:24|29475.28
14:59:25|29475.28
14:59:26|29472.99
14:59:27|29461.03
14:59:28|29462.76
14:59:30|29466.29
14:59:32|29443.92
14:59:33|29453.06
14:59:34|29451.84
14:59:35|29451.77
14:59:37|29448.64
14:59:37|29450.12
14:59:39|29450.12
14:59:40|29477.51
14:59:42|29472.85
14:59:42|29463.29
14:59:43|29474.49
14:59:44|29474.49
14:59:45|29474.49
14:59:46|29474.49
14:59:47|29494.87
14:59:48|29494.87
14:59:50|29496.94
14:59:50|29493.
14:59:52|29514.49
14:59:53|29506.83
14:59:54|29509.43
14:59:55|29509.43
14:59:56|29509.43
14:59:56|29509.43
14:59:58|29509.43
14:59:59|29509.43
15:00:00|29502.57
15:00:01|29511.04
15:00:02|29524.01
15:00:03|29524.01
15:00:05|29522.53
15:00:06|29522.53
15:00:06|29556.37
15:00:07|29556.37
15:00:08|29551.23
15:00:09|29551.23
15:00:10|29532.34
15:00:11|29543.91
15:00:12|29543.91
15:00:14|29553.97
15:00:14|29548.34
15:00:15|29548.34
15:00:17|29514.12
15:00:18|29509.26
15:00:19|29509.26
15:00:20|29496.98
15:00:21|29496.98
15:00:22|29496.98
15:00:23|29504.97
15:00:24|29500.36
15:00:25|29500.36
15:00:26|29500.26
15:00:27|29500.26
15:00:29|29505.05
15:00:29|29501.72
15:00:31|29498.62
15:00:33|29502.42
15:00:34|29497.05
15:00:35|29497.05
15:00:36|29497.05
15:00:38|29497.49
15:00:39|29502.54
15:00:41|29502.54
15:00:41|29520.14
15:00:42|29538.08
15:00:44|29539.54
15:00:45|29551.09
15:00:47|29552.67
15:00:48|29554.19
15:00:49|29540.89
15:00:50|29539.39
15:00:51|29543.82
15:00:52|29543.49
15:00:53|29543.49
15:00:54|29543.49
15:00:55|29543.49
15:00:56|29527.13
15:00:57|29527.13
15:00:58|29519.53
15:00:59|29519.53
15:01:00|29511.82
15:01:01|29511.82
15:01:02|29523.96
15:01:03|29523.96
15:01:04|29523.96
15:01:05|29523.96
15:01:06|29523.96
15:01:07|29523.96
15:01:08|29523.96
15:01:09|29523.96
15:01:10|29536.4
15:01:11|29536.4
15:01:12|29524.7
15:01:13|29520.29
15:01:14|29520.29
15:01:15|29520.29
15:01:17|29494.44
15:01:18|29491.88
15:01:19|29497.74
15:01:19|29499.61
15:01:21|29498.97
15:01:21|29498.97
15:01:22|29498.97
15:01:24|29498.97
15:01:24|29493.19
15:01:25|29493.19
15:01:26|29484.19
15:01:27|29484.19
15:01:28|29484.19
15:01:30|29484.19
15:01:30|29496.94
15:01:31|29496.94
15:01:32|29498.58
15:01:33|29498.58
15:01:35|29531.4
15:01:37|29530.5
15:01:38|29513.79
15:01:39|29513.79
15:01:40|29513.79
15:01:42|29513.79
15:01:43|29513.79
15:01:44|29527.07
15:01:45|29527.07
15:01:47|29534.8
15:01:48|29533.34
15:01:48|29533.34
15:01:50|29533.34
15:01:51|29516.89
15:01:52|29516.89
15:01:53|29516.89
15:01:54|29519.89
15:01:55|29512.53
15:01:56|29512.53
15:01:57|29512.53
15:01:58|29491.93
15:01:59|29491.93
15:02:00|29495.47
15:02:02|29522.24
15:02:02|29522.24
15:02:03|29526.61
15:02:05|29526.29
15:02:06|29526.29
15:02:07|29526.29
15:02:07|29526.29
15:02:08|29526.29
15:02:10|29526.29
15:02:10|29527.67
15:02:12|29527.67
15:02:13|29535.82
15:02:14|29535.82
15:02:15|29535.82
15:02:15|29550.02
15:02:17|29549.41
15:02:17|29549.41
15:02:19|29549.41
15:02:20|29542.27
15:02:21|29538.18
15:02:22|29556.39
15:02:23|29556.39
15:02:24|29576.43
15:02:24|29576.43
15:02:26|29575.2
15:02:26|29575.2
15:02:27|29570.7
15:02:28|29578.97
15:02:31|29579.07
15:02:31|29579.07
15:02:32|29579.07
15:02:33|29580.56
15:02:34|29571.56
15:02:35|29571.43
15:02:36|29566.67
15:02:37|29568.45
15:02:39|29568.45
15:02:41|29568.45
15:02:41|29568.45
15:02:43|29559.95
15:02:44|29561.24
15:02:45|29557.45
15:02:46|29556.24
15:02:47|29556.24
15:02:48|29556.24
15:02:49|29556.24
15:02:50|29560.18
15:02:51|29560.32
15:02:52|29565.
15:02:53|29567.9
15:02:54|29567.9
15:02:55|29567.9
15:02:56|29569.67
15:02:56|29569.21
15:02:58|29568.57
15:03:00|29561.08
15:03:00|29556.12
15:03:01|29556.12
15:03:03|29547.61
15:03:04|29547.61
15:03:05|29553.72
15:03:06|29553.72
15:03:07|29553.72
15:03:08|29553.72
15:03:09|29553.72
15:03:10|29553.72
15:03:11|29553.72
15:03:12|29547.27
15:03:13|29559.21
15:03:14|29559.21
15:03:15|29559.21
15:03:16|29560.99
15:03:17|29559.2
15:03:18|29551.98
15:03:19|29551.98
15:03:20|29551.98
15:03:21|29551.98
15:03:22|29551.98
15:03:23|29521.28
15:03:24|29521.28
15:03:25|29532.86
15:03:26|29532.86
15:03:27|29523.85
15:03:28|29513.59
15:03:29|29500.84
15:03:30|29508.86
15:03:31|29506.33
15:03:32|29506.9
15:03:33|29505.78
15:03:35|29515.81
15:03:36|29515.81
15:03:37|29512.26
15:03:39|29512.26
15:03:40|29512.26
15:03:41|29495.16
15:03:42|29497.65
15:03:43|29495.47
15:03:44|29495.47
15:03:46|29498.41
15:03:47|29498.41
15:03:48|29498.41
15:03:49|29492.33
15:03:50|29487.37
15:03:52|29498.78
15:03:52|29497.12
15:03:53|29491.15
15:03:54|29486.13
15:03:56|29480.73
15:03:57|29480.73
15:03:58|29481.13
15:04:00|29484.94
15:04:00|29484.94
15:04:01|29484.9
15:04:02|29479.55
15:04:03|29485.49
15:04:04|29485.5
15:04:05|29478.17
15:04:06|29478.17
15:04:07|29493.48
15:04:08|29485.88
15:04:09|29482.9
15:04:10|29471.07
15:04:11|29475.76
15:04:13|29493.49
15:04:14|29489.16
15:04:15|29491.63
15:04:16|29482.64
15:04:17|29482.64
15:04:18|29485.41
15:04:19|29484.26
15:04:20|29471.7
15:04:21|29465.61
15:04:22|29464.11
15:04:23|29461.12
15:04:24|29461.12
15:04:25|29470.3
15:04:26|29470.3
15:04:27|29470.3
15:04:28|29475.31
15:04:29|29475.31
15:04:30|29462.47
15:04:31|29467.76
15:04:33|29455.15
15:04:34|29460.27
15:04:35|29460.28
15:04:36|29459.73
15:04:36|29459.78
15:04:39|29459.74
15:04:39|29459.73
15:04:40|29461.25
15:04:41|29461.25
15:04:42|29461.25
15:04:43|29461.25
15:04:44|29461.25
15:04:45|29461.25
15:04:46|29467.11
15:04:47|29470.07
15:04:48|29467.12
15:04:49|29452.04
15:04:50|29452.04
15:04:51|29461.25
15:04:52|29461.25
15:04:53|29461.25
15:04:54|29461.25
15:04:55|29461.25
15:04:56|29480.36
15:04:58|29493.9
15:04:59|29496.89
15:05:00|29493.59
15:05:01|29496.71
15:05:02|29496.71
15:05:04|29487.02
15:05:04|29487.02
15:05:05|29479.48
15:05:06|29473.23
15:05:07|29473.23
15:05:08|29473.23
15:05:09|29473.23
15:05:10|29467.17
15:05:11|29462.77
15:05:12|29458.66
15:05:13|29458.11
15:05:14|29454.86
15:05:15|29450.
15:05:16|29457.2
15:05:17|29453.22
15:05:18|29453.22
15:05:19|29453.22
15:05:20|29457.63
15:05:21|29466.9
15:05:22|29453.96
15:05:23|29453.96
15:05:24|29446.96
15:05:25|29444.01
15:05:26|29448.84
15:05:27|29445.01
15:05:29|29434.13
15:05:30|29427.76
15:05:31|29426.74
15:05:32|29428.58
15:05:33|29416.89
15:05:34|29400.
15:05:35|29400.
15:05:36|29408.6
15:05:37|29408.6
15:05:39|29405.29
15:05:39|29405.23
15:05:40|29380.63
15:05:42|29380.63
15:05:44|29381.02
15:05:44|29387.09
15:05:46|29387.09
15:05:46|29381.72
15:05:47|29372.09
15:05:49|29370.79
15:05:50|29370.79
15:05:51|29370.79
15:05:52|29367.16
15:05:53|29377.89
15:05:55|29377.89
15:05:55|29377.89
15:05:57|29385.94
15:05:57|29384.4
15:05:58|29388.7
15:05:59|29388.7
15:06:01|29384.44
15:06:02|29384.44
15:06:03|29384.44
15:06:04|29373.96
15:06:05|29373.96
15:06:05|29354.84
15:06:07|29350.
15:06:07|29361.79
15:06:09|29342.04
15:06:10|29342.04
15:06:11|29342.04
15:06:12|29363.88
15:06:13|29363.88
15:06:14|29363.88
15:06:15|29363.88
15:06:16|29363.88
15:06:17|29362.59
15:06:17|29362.59
15:06:19|29362.59
15:06:20|29362.59
15:06:21|29362.2
15:06:22|29362.2
15:06:23|29362.2
15:06:24|29375.06
15:06:25|29367.26
15:06:26|29362.66
15:06:27|29365.02
15:06:28|29375.04
15:06:29|29375.04
15:06:30|29372.51
15:06:31|29372.51
15:06:32|29372.51
15:06:33|29366.6
15:06:35|29378.4
15:06:36|29386.36
15:06:37|29386.36
15:06:38|29366.6
15:06:39|29366.55
15:06:40|29366.55
15:06:41|29353.44
15:06:42|29356.91
15:06:43|29365.27
15:06:44|29365.27
15:06:45|29365.27
15:06:46|29365.27
15:06:47|29365.27
15:06:48|29365.52
15:06:49|29365.52
15:06:50|29370.24
15:06:51|29370.24
15:06:52|29370.24
15:06:53|29377.16
15:06:55|29377.08
15:06:55|29377.08
15:06:57|29380.33
15:06:57|29389.47
15:06:59|29389.47
15:07:01|29392.49
15:07:01|29395.48
15:07:02|29395.48
15:07:04|29404.77
15:07:04|29407.39
15:07:05|29418.62
15:07:06|29436.03
15:07:08|29446.76
15:07:08|29446.76
15:07:09|29455.75
15:07:11|29454.12
15:07:11|29454.12
15:07:12|29454.12
15:07:14|29451.92
15:07:14|29440.
15:07:15|29439.85
15:07:17|29431.74
15:07:18|29428.57
15:07:18|29432.79
15:07:19|29432.79
15:07:21|29439.98
15:07:22|29439.98
15:07:23|29453.05
15:07:23|29461.96
15:07:25|29472.46
15:07:25|29472.46
15:07:26|29472.46
15:07:28|29473.92
15:07:29|29473.92
15:07:29|29496.09
15:07:30|29496.09
15:07:32|29486.5
15:07:32|29483.29
15:07:33|29482.74
15:07:35|29478.25
15:07:37|29473.75
15:07:38|29479.09
15:07:39|29479.64
15:07:40|29479.64
15:07:41|29486.86
15:07:43|29486.86
15:07:44|29486.86
15:07:44|29486.86
15:07:46|29483.19
15:07:46|29473.69
15:07:48|29473.69
15:07:49|29473.69
15:07:50|29482.8
15:07:51|29482.8
15:07:52|29485.23
15:07:53|29477.14
15:07:54|29474.5
15:07:55|29474.5
15:07:56|29474.5
15:07:57|29474.5
15:07:58|29462.9
15:08:00|29461.42
15:08:01|29461.42
15:08:02|29449.6
15:08:02|29449.6
15:08:03|29449.6
15:08:05|29450.84
15:08:06|29450.84
15:08:07|29439.99
15:08:08|29439.99
15:08:09|29441.6
15:08:09|29441.6
15:08:11|29441.6
15:08:12|29478.35
15:08:13|29478.35
15:08:13|29478.35
15:08:15|29484.05
15:08:16|29489.37
15:08:17|29489.37
15:08:18|29482.74
15:08:19|29490.7
15:08:19|29490.7
15:08:21|29502.79
15:08:22|29502.79
15:08:23|29508.5
15:08:23|29508.5
15:08:25|29519.24
15:08:26|29519.24
15:08:27|29519.24
15:08:28|29519.24
15:08:28|29519.24
15:08:30|29504.42
15:08:31|29504.42
15:08:32|29504.42
15:08:33|29504.42
15:08:34|29498.1
15:08:35|29491.98
15:08:36|29491.98
15:08:37|29491.98
15:08:38|29491.98
15:08:40|29477.65
15:08:40|29469.21
15:08:42|29477.65
15:08:43|29479.09
15:08:44|29479.09
15:08:45|29487.14
15:08:46|29482.23
15:08:48|29471.34
15:08:48|29479.02
15:08:50|29476.3
15:08:50|29476.16
15:08:51|29476.16
15:08:52|29470.24
15:08:53|29460.22
15:08:55|29460.22
15:08:56|29460.22
15:08:56|29455.82
15:08:58|29455.78
15:09:00|29449.34
15:09:01|29441.35
15:09:01|29441.35
15:09:02|29441.35
15:09:04|29441.35
15:09:04|29448.59
15:09:06|29450.06
15:09:07|29461.19
15:09:07|29461.01
15:09:09|29456.27
15:09:10|29456.27
15:09:11|29458.48
15:09:12|29458.48
15:09:13|29479.04
15:09:14|29491.78
15:09:15|29498.71
15:09:16|29498.71
15:09:17|29511.79
15:09:19|29485.33
15:09:20|29485.33
15:09:20|29468.35
15:09:21|29461.87
15:09:22|29461.87
15:09:24|29459.3
15:09:25|29451.24
15:09:25|29470.05
15:09:26|29473.84
15:09:27|29481.23
15:09:29|29466.67
15:09:29|29466.67
15:09:30|29466.67
15:09:31|29444.36
15:09:32|29449.54
15:09:34|29461.13
15:09:35|29452.45
15:09:36|29450.98
15:09:38|29452.46
15:09:38|29449.71
15:09:39|29449.71
15:09:41|29416.57
15:09:42|29416.57
15:09:43|29435.42
15:09:44|29434.52
15:09:45|29422.47
15:09:46|29432.51
15:09:47|29432.51
15:09:48|29418.36
15:09:50|29418.36
15:09:50|29418.36
15:09:51|29418.36
15:09:53|29418.36
15:09:53|29403.07
15:09:55|29406.2
15:09:56|29406.2
15:09:57|29400.78
15:09:58|29400.01
15:09:59|29387.45
15:10:00|29391.01
15:10:01|29391.01
15:10:02|29386.37
15:10:03|29380.3
15:10:04|29381.76
15:10:06|29386.52
15:10:07|29386.52
15:10:08|29399.76
15:10:08|29413.14
15:10:10|29413.14
15:10:11|29413.14
15:10:11|29395.51
15:10:13|29395.51
15:10:14|29395.51
15:10:15|29395.51
15:10:16|29377.16
15:10:17|29377.16
15:10:18|29378.83
15:10:19|29378.83
15:10:20|29378.83
15:10:21|29370.44
15:10:22|29370.44
15:10:23|29370.45
15:10:24|29365.25
15:10:25|29377.11
15:10:26|29377.11
15:10:27|29377.11
15:10:28|29369.72
15:10:29|29365.49
15:10:30|29365.49
15:10:31|29365.49
15:10:32|29365.49
15:10:33|29371.02
15:10:34|29351.01
15:10:35|29351.01
15:10:36|29356.87
15:10:37|29351.01
15:10:38|29350.85
15:10:39|29344.03
15:10:41|29348.95
15:10:42|29348.95
15:10:43|29348.95
15:10:44|29360.77
15:10:45|29327.75
15:10:47|29327.75
15:10:48|29349.44
15:10:49|29349.44
15:10:50|29349.44
15:10:51|29355.73
15:10:52|29355.73
15:10:53|29355.73
15:10:54|29355.73
15:10:56|29355.73
15:10:57|29378.55
15:10:58|29399.47
15:10:59|29416.22
15:10:59|29410.26
15:11:00|29406.9
15:11:02|29388.8
15:11:03|29381.7
15:11:03|29387.7
15:11:05|29372.85
15:11:06|29405.33
15:11:07|29405.33
15:11:08|29429.05
15:11:09|29441.98
15:11:10|29449.4
15:11:11|29449.4
15:11:13|29449.99
15:11:14|29468.58
15:11:14|29467.9
15:11:16|29467.9
15:11:16|29463.21
15:11:18|29463.21
15:11:18|29449.84
15:11:19|29436.68
15:11:20|29436.68
15:11:21|29436.68
15:11:22|29435.04
15:11:23|29435.04
15:11:25|29435.04
15:11:25|29427.65
15:11:26|29427.65
15:11:27|29427.65
15:11:28|29427.33
15:11:29|29427.29
15:11:31|29402.75
15:11:31|29415.82
15:11:32|29415.82
15:11:34|29404.57
15:11:35|29404.53
15:11:35|29404.54
15:11:36|29404.54
15:11:38|29404.58
15:11:39|29411.46
15:11:40|29403.55
15:11:41|29386.6
15:11:42|29386.85
15:11:43|29386.85
15:11:45|29393.89
15:11:46|29389.85
15:11:47|29389.85
15:11:47|29401.72
15:11:50|29401.52
15:11:50|29401.52
15:11:51|29401.52
15:11:52|29401.68
15:11:53|29401.68
15:11:55|29401.68
15:11:56|29416.7
15:11:56|29416.7
15:11:59|29420.08
15:11:59|29420.08
15:12:00|29419.84
15:12:01|29425.19
15:12:02|29425.19
15:12:03|29420.31
15:12:04|29420.31
15:12:05|29420.31
15:12:06|29420.31
15:12:07|29442.6
15:12:08|29439.99
15:12:09|29419.82
15:12:10|29419.82
15:12:11|29427.68
15:12:12|29427.68
15:12:13|29427.68
15:12:14|29441.59
15:12:15|29441.59
15:12:16|29441.59
15:12:17|29441.59
15:12:18|29450.
15:12:19|29450.
15:12:20|29448.3
15:12:22|29448.3
15:12:23|29436.82
15:12:24|29425.19
15:12:25|29422.43
15:12:26|29428.13
15:12:27|29428.14
15:12:28|29428.14
15:12:28|29423.97
15:12:30|29424.01
15:12:30|29424.01
15:12:32|29424.08
15:12:32|29419.88
15:12:34|29425.57
15:12:35|29446.18
15:12:35|29447.12
15:12:37|29459.15
15:12:38|29443.6
15:12:38|29449.09
15:12:39|29449.09
15:12:41|29466.98
15:12:42|29475.92
15:12:44|29502.06
15:12:44|29508.39
15:12:45|29508.39
15:12:46|29513.06
15:12:47|29541.67
15:12:48|29548.93
15:12:50|29548.93
15:12:52|29531.33
15:12:52|29531.33
15:12:53|29519.69
15:12:54|29522.86
15:12:55|29519.69
15:12:56|29513.31
15:12:57|29513.31
15:12:58|29538.35
15:12:59|29538.35
15:13:00|29538.35
15:13:01|29538.35
15:13:03|29538.35
15:13:05|29540.89
15:13:05|29540.89
15:13:06|29529.63
15:13:08|29539.32
15:13:08|29538.1
15:13:10|29547.82
15:13:11|29541.98
15:13:12|29553.5
15:13:13|29564.3
15:13:14|29564.3
15:13:15|29543.79
15:13:16|29543.79
15:13:17|29524.84
15:13:18|29524.84
15:13:19|29524.84
15:13:20|29524.84
15:13:21|29524.84
15:13:22|29524.84
15:13:24|29502.06
15:13:24|29512.27
15:13:26|29512.27
15:13:26|29512.27
15:13:27|29503.53
15:13:29|29502.06
15:13:30|29507.21
15:13:30|29505.46
15:13:31|29505.46
15:13:32|29488.98
15:13:33|29488.98
15:13:34|29469.11
15:13:35|29469.11
15:13:37|29469.11
15:13:38|29469.27
15:13:39|29469.27
15:13:40|29469.27
15:13:41|29469.27
15:13:42|29469.27
15:13:43|29469.27
15:13:44|29469.27
15:13:45|29469.27
15:13:46|29483.33
15:13:48|29491.46
15:13:49|29497.41
15:13:51|29497.41
15:13:52|29497.53
15:13:53|29490.58
15:13:55|29490.58
15:13:56|29490.58
15:13:57|29490.58
15:13:58|29494.72
15:13:59|29498.12
15:14:00|29498.12
15:14:01|29494.72
15:14:02|29494.57
15:14:03|29494.57
15:14:04|29482.2
15:14:05|29482.2
15:14:06|29499.
15:14:07|29499.
15:14:08|29499.
15:14:09|29499.
15:14:10|29499.
15:14:11|29469.27
15:14:12|29470.74
15:14:13|29470.74
15:14:14|29470.74
15:14:15|29470.74
15:14:16|29470.16
15:14:17|29471.6
15:14:18|29471.6
15:14:19|29471.6
15:14:21|29479.63
15:14:21|29479.63
15:14:22|29466.11
15:14:24|29466.11
15:14:24|29457.9
15:14:26|29457.9
15:14:26|29447.12
15:14:27|29442.09
15:14:29|29442.09
15:14:29|29431.75
15:14:30|29431.75
15:14:31|29436.41
15:14:33|29436.41
15:14:33|29436.41
15:14:35|29436.37
15:14:35|29436.37
15:14:37|29436.37
15:14:37|29427.97
15:14:38|29433.21
15:14:39|29433.21
15:14:40|29433.21
15:14:41|29433.21
15:14:43|29433.21
15:14:44|29420.39
15:14:45|29421.19
15:14:46|29420.49
15:14:47|29420.49
15:14:48|29419.89
15:14:49|29420.04
15:14:50|29422.7
15:14:51|29422.7
15:14:52|29422.7
15:14:53|29422.7
15:14:54|29422.23
15:14:55|29422.23
15:14:56|29422.23
15:14:58|29422.23
15:14:59|29401.56
15:15:00|29401.56
15:15:01|29400.
15:15:02|29400.
15:15:03|29392.44
15:15:04|29392.44
15:15:05|29392.44
15:15:07|29429.97
15:15:08|29429.97
15:15:09|29435.73
15:15:10|29447.36
15:15:11|29447.36
15:15:12|29433.58
15:15:13|29431.66
15:15:14|29429.14
15:15:15|29429.14
15:15:16|29429.14
15:15:17|29429.14
15:15:18|29429.14
15:15:19|29402.01
15:15:20|29392.01
15:15:21|29381.49
15:15:22|29381.49
15:15:23|29381.49
15:15:24|29381.49
15:15:25|29383.69
15:15:26|29383.69
15:15:27|29383.69
15:15:28|29383.69
15:15:29|29409.48
15:15:30|29404.28
15:15:31|29404.28
15:15:32|29404.28
15:15:33|29397.67
15:15:34|29397.67
15:15:35|29375.04
15:15:36|29365.64
15:15:37|29351.78
15:15:38|29363.96
15:15:39|29365.44
15:15:40|29378.97
15:15:41|29381.18
15:15:43|29381.18
15:15:44|29348.48
15:15:45|29352.96
15:15:46|29352.96
15:15:47|29352.96
15:15:49|29352.96
15:15:51|29342.71
15:15:52|29342.71
15:15:53|29342.71
15:15:54|29342.71
15:15:55|29342.71
15:15:56|29346.31
15:15:57|29341.22
15:15:58|29342.31
15:15:59|29360.3
15:16:01|29360.3
15:16:01|29360.3
15:16:02|29361.65
15:16:03|29371.51
15:16:05|29371.51
15:16:05|29376.53
15:16:06|29376.53
15:16:08|29388.75
15:16:09|29384.08
15:16:10|29384.08
15:16:11|29394.66
15:16:12|29394.66
15:16:13|29392.31
15:16:14|29388.24
15:16:15|29388.24
15:16:16|29405.12
15:16:17|29405.12
15:16:18|29425.43
15:16:19|29425.43
15:16:20|29420.17
15:16:21|29415.66
15:16:22|29396.54
15:16:22|29396.54
15:16:24|29396.54
15:16:25|29374.25
15:16:26|29374.25
15:16:26|29368.89
15:16:28|29368.89
15:16:29|29358.51
15:16:30|29350.01
15:16:30|29356.67
15:16:32|29362.48
15:16:33|29376.31
15:16:34|29374.52
15:16:35|29374.52
15:16:35|29375.2
15:16:37|29375.2
15:16:38|29397.28
15:16:38|29394.77
15:16:40|29388.86
15:16:41|29388.86
15:16:42|29378.07
15:16:43|29378.41
15:16:44|29378.41
15:16:46|29372.02
15:16:47|29361.48
15:16:48|29372.79
15:16:49|29372.79
15:16:51|29370.84
15:16:52|29384.18
15:16:53|29384.18
15:16:54|29396.11
15:16:56|29409.15
15:16:56|29401.03
15:16:57|29396.06
15:16:58|29399.59
15:16:59|29399.59
15:17:00|29407.66
15:17:01|29435.58
15:17:02|29423.5
15:17:03|29421.86
15:17:04|29422.01
15:17:05|29422.01
15:17:06|29422.01
15:17:07|29433.56
15:17:09|29422.14
15:17:09|29421.88
15:17:10|29421.88
15:17:13|29464.14
15:17:13|29464.14
15:17:14|29453.97
15:17:15|29453.97
15:17:16|29453.97
15:17:17|29462.94
15:17:18|29462.94
15:17:19|29462.94
15:17:20|29462.94
15:17:21|29462.94
15:17:22|29481.77
15:17:23|29492.94
15:17:24|29478.6
15:17:26|29478.6
15:17:26|29492.99
15:17:27|29492.99
15:17:28|29497.47
15:17:29|29481.7
15:17:31|29481.7
15:17:31|29477.15
15:17:32|29477.15
15:17:33|29477.15
15:17:34|29477.15
15:17:35|29477.15
15:17:36|29481.6
15:17:37|29481.6
15:17:38|29476.35
15:17:39|29479.63
15:17:40|29469.38
15:17:41|29460.2
15:17:42|29460.2
15:17:43|29466.8
15:17:44|29473.61
15:17:46|29474.34
15:17:47|29458.79
15:17:48|29456.5
15:17:49|29456.5
15:17:49|29458.23
15:17:52|29464.57
15:17:53|29464.57
15:17:54|29457.12
15:17:54|29457.12
15:17:56|29457.12
15:17:57|29460.58
15:17:57|29467.51
15:17:59|29467.51
15:18:00|29467.51
15:18:01|29466.57
15:18:02|29481.89
15:18:03|29481.89
15:18:05|29486.79
15:18:05|29486.79
15:18:07|29496.53
15:18:08|29513.2
15:18:09|29528.24
15:18:10|29528.24
15:18:11|29528.24
15:18:12|29537.99
15:18:13|29534.35
15:18:14|29526.85
15:18:15|29526.85
15:18:16|29526.85
15:18:18|29522.96
15:18:19|29524.7
15:18:19|29524.7
15:18:20|29524.7
15:18:21|29522.14
15:18:22|29508.28
15:18:23|29508.28
15:18:24|29508.28
15:18:25|29518.76
15:18:27|29512.85
15:18:27|29519.35
15:18:28|29512.74
15:18:30|29514.21
15:18:30|29509.97
15:18:31|29507.25
15:18:33|29507.25
15:18:33|29501.65
15:18:34|29501.65
15:18:36|29501.65
15:18:36|29499.58
15:18:38|29499.58
15:18:38|29500.61
15:18:39|29507.01
15:18:40|29505.75
15:18:41|29508.55
15:18:43|29508.55
15:18:43|29508.55
15:18:44|29508.55
15:18:46|29508.55
15:18:46|29500.46
15:18:48|29500.46
15:18:49|29500.46
15:18:50|29508.35
15:18:51|29508.35
15:18:53|29522.
15:18:54|29530.62
15:18:56|29530.62
15:18:57|29530.62
15:18:58|29530.62
15:18:59|29530.62
15:19:01|29530.62
15:19:02|29554.55
15:19:04|29554.55
15:19:04|29554.55
15:19:05|29554.55
15:19:06|29568.77
15:19:07|29568.77
15:19:08|29563.64
15:19:09|29562.25
15:19:10|29557.62
15:19:11|29558.49
15:19:12|29558.49
15:19:13|29558.49
15:19:14|29561.77
15:19:15|29562.05
15:19:16|29559.12
15:19:17|29555.23
15:19:18|29555.23
15:19:19|29555.23
15:19:20|29546.1
15:19:21|29546.1
15:19:22|29546.1
15:19:23|29546.1
15:19:24|29546.1
15:19:25|29536.52
15:19:26|29536.52
15:19:27|29543.84
15:19:28|29543.84
15:19:29|29543.84
15:19:30|29543.84
15:19:31|29543.84
15:19:32|29552.95
15:19:33|29552.95
15:19:34|29572.81
15:19:35|29562.52
15:19:36|29562.52
15:19:37|29566.5
15:19:38|29566.5
15:19:39|29568.9
15:19:40|29574.71
15:19:41|29574.71
15:19:42|29577.82
15:19:43|29584.06
15:19:44|29599.77
15:19:45|29600.
15:19:47|29613.49
15:19:48|29606.04
15:19:49|29606.04
15:19:49|29606.04
15:19:50|29590.72
15:19:53|29597.25
15:19:54|29597.25
15:19:55|29619.14
15:19:56|29626.46
15:19:57|29621.75
15:19:58|29621.75
15:19:58|29621.75
15:19:59|29621.75
15:20:01|29632.66
15:20:02|29639.92
15:20:03|29641.68
15:20:05|29641.63
15:20:05|29646.64
15:20:07|29648.2
15:20:08|29639.01
15:20:09|29648.63
15:20:10|29649.26
15:20:12|29674.94
15:20:12|29680.29
15:20:13|29680.29
15:20:14|29680.29
15:20:15|29678.34
15:20:16|29678.34
15:20:17|29678.34
15:20:18|29678.34
15:20:19|29700.52
15:20:20|29708.68
15:20:21|29721.28
15:20:22|29741.45
15:20:23|29731.85
15:20:24|29720.6
15:20:25|29713.01
15:20:26|29705.88
15:20:27|29697.97
15:20:28|29689.83
15:20:29|29666.74
15:20:31|29655.4
15:20:32|29655.4
15:20:32|29655.4
15:20:34|29655.4
15:20:35|29655.4
15:20:36|29668.91
15:20:37|29655.64
15:20:38|29646.04
15:20:39|29654.29
15:20:39|29654.29
15:20:40|29654.29
15:20:42|29661.66
15:20:43|29661.66
15:20:44|29653.84
15:20:45|29653.84
15:20:45|29653.84
15:20:46|29637.52
15:20:48|29637.52
15:20:49|29637.52
15:20:49|29658.25
15:20:51|29658.25
15:20:51|29652.04
15:20:54|29652.08
15:20:54|29652.08
15:20:55|29662.4
15:20:56|29662.4
15:20:57|29662.4
15:20:58|29662.4
15:20:59|29662.4
15:21:00|29662.4
15:21:01|29660.93
15:21:02|29660.93
15:21:03|29660.93
15:21:04|29678.43
15:21:06|29664.03
15:21:07|29664.03
15:21:08|29640.88
15:21:09|29641.93
15:21:10|29641.93
15:21:11|29641.93
15:21:12|29645.96
15:21:12|29644.85
15:21:15|29619.14
15:21:15|29619.14
15:21:17|29619.14
15:21:18|29619.14
15:21:18|29619.14
15:21:20|29619.14
15:21:21|29619.14
15:21:21|29619.14
15:21:23|29622.68
15:21:24|29634.29
15:21:26|29638.22
15:21:26|29628.66
15:21:28|29613.35
15:21:30|29613.35
15:21:30|29623.22
15:21:31|29623.22
15:21:32|29623.22
15:21:33|29623.18
15:21:34|29623.18
15:21:35|29623.18
15:21:36|29623.18
15:21:37|29623.18
15:21:38|29623.18
15:21:39|29623.18
15:21:40|29623.18
15:21:41|29623.18
15:21:42|29623.18
15:21:43|29618.74
15:21:44|29618.95
15:21:45|29618.72
15:21:46|29616.86
15:21:47|29616.86
15:21:48|29601.65
15:21:50|29590.53
15:21:51|29586.61
15:21:52|29586.61
15:21:53|29590.31
15:21:53|29585.16
15:21:56|29586.22
15:21:57|29586.11
15:21:58|29586.11
15:21:59|29586.11
15:22:00|29586.11
15:22:02|29586.11
15:22:02|29586.11
15:22:04|29586.11
15:22:05|29601.8
15:22:06|29601.8
15:22:07|29621.61
15:22:08|29630.67
15:22:09|29630.13
15:22:10|29630.13
15:22:10|29630.13
15:22:12|29630.13
15:22:13|29630.13
15:22:14|29638.31
15:22:15|29638.31
15:22:16|29638.31
15:22:18|29638.31
15:22:18|29638.31
15:22:19|29638.31
15:22:20|29602.03
15:22:21|29602.03
15:22:22|29601.11
15:22:23|29601.11
15:22:24|29598.41
15:22:25|29587.62
15:22:27|29596.32
15:22:27|29596.32
15:22:28|29596.32
15:22:29|29596.32
15:22:30|29602.61
15:22:31|29629.09
15:22:33|29633.14
15:22:33|29634.96
15:22:35|29634.96
15:22:36|29634.96
15:22:37|29624.43
15:22:38|29624.43
15:22:39|29624.43
15:22:39|29632.89
15:22:41|29632.69
15:22:41|29645.99
15:22:42|29620.2
15:22:44|29620.2
15:22:45|29620.2
15:22:45|29620.2
15:22:47|29632.11
15:22:48|29632.11
15:22:48|29632.11
15:22:49|29632.11
15:22:51|29632.11
15:22:52|29595.01
15:22:52|29595.01
15:22:54|29598.36
15:22:55|29598.36
15:22:57|29601.44
15:22:57|29601.44
15:22:59|29601.44
15:23:00|29601.44
15:23:01|29601.44
15:23:02|29601.44
15:23:03|29601.44
15:23:04|29612.64
15:23:06|29629.1
15:23:07|29623.67
15:23:08|29623.67
15:23:09|29623.67
15:23:10|29623.67
15:23:11|29612.26
15:23:12|29612.26
15:23:13|29590.35
15:23:14|29602.25
15:23:15|29602.25
15:23:16|29602.25
15:23:17|29602.25
15:23:18|29617.96
15:23:19|29601.76
15:23:20|29601.76
15:23:21|29601.76
15:23:22|29612.26
15:23:23|29612.41
15:23:24|29612.41
15:23:25|29612.41
15:23:26|29612.64
15:23:27|29612.6
15:23:28|29600.48
15:23:29|29600.48
15:23:30|29590.35
15:23:31|29590.2
15:23:32|29590.2
15:23:33|29590.2
15:23:34|29564.44
15:23:35|29564.44
15:23:36|29564.44
15:23:37|29564.44
15:23:38|29555.13
15:23:39|29571.84
15:23:40|29571.84
15:23:41|29571.84
15:23:42|29571.84
15:23:43|29571.84
15:23:44|29558.62
15:23:45|29558.62
15:23:46|29558.62
15:23:47|29558.52
15:23:48|29564.36
15:23:49|29564.36
15:23:50|29554.99
15:23:51|29554.99
15:23:52|29554.99
15:23:53|29556.56
15:23:54|29556.54
15:23:55|29556.54
15:23:56|29556.54
15:23:58|29538.07
15:23:58|29560.53
15:23:59|29563.92
15:24:01|29563.92
15:24:02|29576.77
15:24:03|29576.77
15:24:04|29580.52
15:24:06|29565.47
15:24:07|29554.65
15:24:08|29554.65
15:24:09|29554.65
15:24:10|29554.65
15:24:11|29554.65
15:24:12|29554.65
15:24:13|29551.69
15:24:14|29551.69
15:24:15|29551.69
15:24:16|29551.69
15:24:17|29533.91
15:24:18|29533.91
15:24:19|29533.91
15:24:20|29544.63
15:24:21|29543.18
15:24:22|29543.18
15:24:23|29543.14
15:24:24|29543.08
15:24:25|29532.04
15:24:26|29515.48
15:24:27|29515.47
15:24:28|29515.47
15:24:29|29515.47
15:24:30|29515.47
15:24:31|29515.47
15:24:32|29515.47
15:24:33|29520.56
15:24:34|29515.47
15:24:35|29515.47
15:24:36|29515.47
15:24:37|29501.65
15:24:38|29503.13
15:24:39|29511.34
15:24:40|29511.34
15:24:41|29511.34
15:24:42|29511.34
15:24:43|29492.95
15:24:44|29492.95
15:24:45|29492.95
15:24:46|29478.39
15:24:47|29478.39
15:24:48|29478.39
15:24:50|29475.45
15:24:51|29475.45
15:24:51|29475.45
15:24:53|29480.98
15:24:54|29480.98
15:24:55|29480.98
15:24:57|29502.73
15:24:58|29502.73
15:24:59|29517.36
15:25:00|29517.21
15:25:01|29511.14
15:25:02|29511.14
15:25:03|29511.12
15:25:05|29507.2
15:25:05|29492.62
15:25:06|29493.58
15:25:08|29493.58
15:25:09|29518.16
15:25:09|29530.38
15:25:10|29530.38
15:25:12|29543.
15:25:13|29543.
15:25:15|29543.
15:25:15|29543.
15:25:16|29543.
15:25:17|29543.
15:25:18|29543.
15:25:19|29543.
15:25:20|29536.22
15:25:21|29533.27
15:25:23|29533.27
15:25:23|29537.79
15:25:25|29537.79
15:25:25|29553.58
15:25:27|29546.87
15:25:28|29540.1
15:25:29|29540.1
15:25:29|29526.06
15:25:30|29526.06
15:25:32|29527.14
15:25:33|29527.14
15:25:33|29528.64
15:25:34|29528.64
15:25:35|29514.08
15:25:37|29514.06
15:25:37|29508.82
15:25:39|29508.82
15:25:39|29503.25
15:25:40|29500.
15:25:42|29500.
15:25:43|29488.85
15:25:43|29485.16
15:25:44|29476.46
15:25:46|29476.46
15:25:46|29480.88
15:25:48|29481.18
15:25:48|29481.18
15:25:49|29491.66
15:25:51|29491.66
15:25:51|29490.15
15:25:53|29490.15
15:25:54|29476.68
15:25:55|29487.19
15:25:56|29487.19
15:25:57|29487.19
15:25:59|29471.7
15:26:00|29464.17
15:26:01|29466.64
15:26:02|29466.64
15:26:03|29446.44
15:26:04|29446.44
15:26:05|29448.79
15:26:06|29455.07
15:26:07|29455.07
15:26:08|29467.86
15:26:09|29477.55
15:26:10|29477.55
15:26:11|29486.79
15:26:12|29486.79
15:26:13|29489.52
15:26:14|29493.93
15:26:15|29493.93
15:26:17|29486.51
15:26:17|29486.51
15:26:19|29486.51
15:26:20|29458.98
15:26:21|29458.98
15:26:22|29462.51
15:26:23|29462.51
15:26:24|29472.14
15:26:25|29472.14
15:26:26|29472.14
15:26:27|29462.74
15:26:28|29462.74
15:26:29|29460.79
15:26:31|29460.79
15:26:32|29460.79
15:26:33|29460.79
15:26:33|29460.79
15:26:35|29474.21
15:26:36|29474.21
15:26:37|29485.67
15:26:37|29485.67
15:26:39|29487.19
15:26:40|29487.19
15:26:41|29483.67
15:26:41|29477.28
15:26:43|29479.23
15:26:44|29479.23
15:26:45|29462.89
15:26:46|29462.89
15:26:47|29463.47
15:26:47|29463.47
15:26:49|29474.17
15:26:50|29474.17
15:26:51|29490.86
15:26:52|29502.57
15:26:53|29497.61
15:26:54|29490.44
15:26:56|29502.42
15:26:56|29502.42
15:26:58|29498.37
15:27:00|29497.15
15:27:00|29505.74
15:27:02|29505.74
15:27:03|29505.74
15:27:03|29508.35
15:27:06|29532.06
15:27:06|29538.38
15:27:07|29542.35
15:27:08|29542.59
15:27:09|29539.56
15:27:10|29539.56
15:27:11|29549.19
15:27:13|29538.77
15:27:14|29547.79
15:27:15|29559.24
15:27:16|29560.9
15:27:16|29558.77
15:27:17|29547.93
15:27:19|29547.94
15:27:19|29545.37
15:27:21|29535.4
15:27:21|29539.9
15:27:23|29539.9
15:27:24|29556.43
15:27:25|29559.6
15:27:26|29564.5
15:27:27|29577.82
15:27:28|29577.82
15:27:29|29588.64
15:27:30|29588.64
15:27:30|29580.23
15:27:32|29580.23
15:27:33|29580.23
15:27:35|29560.02
15:27:35|29560.64
15:27:36|29553.4
15:27:37|29560.92
15:27:38|29560.92
15:27:39|29546.6
15:27:40|29546.61
15:27:41|29551.32
15:27:42|29551.32
15:27:43|29572.32
15:27:44|29577.42
15:27:45|29577.42
15:27:46|29554.14
15:27:47|29554.14
15:27:48|29555.92
15:27:49|29555.92
15:27:50|29555.92
15:27:51|29555.92
15:27:52|29555.92
15:27:53|29556.12
15:27:54|29565.73
15:27:55|29571.41
15:27:56|29571.41
15:27:57|29576.78
15:27:58|29576.78
15:27:59|29576.78
15:28:01|29564.9
15:28:02|29564.9
15:28:04|29564.91
15:28:04|29572.42
15:28:06|29568.44
15:28:07|29568.44
15:28:08|29568.44
15:28:08|29569.83
15:28:10|29571.84
15:28:11|29565.09
15:28:12|29550.8
15:28:13|29548.46
15:28:14|29539.37
15:28:14|29537.86
15:28:16|29538.28
15:28:17|29536.69
15:28:18|29536.69
15:28:19|29536.69
15:28:20|29536.69
15:28:21|29528.04
15:28:22|29533.87
15:28:23|29529.14
15:28:24|29531.05
15:28:25|29507.61
15:28:26|29495.23
15:28:27|29495.23
15:28:27|29507.21
15:28:29|29511.73
15:28:30|29510.46
15:28:31|29504.01
15:28:31|29492.84
15:28:33|29492.84
15:28:34|29492.84
15:28:35|29492.84
15:28:36|29492.84
15:28:36|29498.21
15:28:38|29497.89
15:28:39|29497.89
15:28:40|29497.89
15:28:41|29497.89
15:28:41|29503.83
15:28:42|29503.83
15:28:44|29503.83
15:28:45|29503.83
15:28:45|29503.83
15:28:47|29503.83
15:28:47|29489.27
15:28:49|29489.27
15:28:50|29489.07
15:28:51|29487.12
15:28:51|29487.12
15:28:52|29487.12
15:28:53|29489.2
15:28:55|29489.2
15:28:55|29489.2
15:28:57|29485.19
15:28:58|29505.53
15:29:00|29505.53
15:29:00|29505.53
15:29:02|29505.53
15:29:03|29505.53
15:29:04|29529.89
15:29:05|29529.89
15:29:06|29535.28
15:29:07|29535.28
15:29:08|29535.28
15:29:09|29535.28
15:29:11|29535.28
15:29:12|29535.28
15:29:13|29519.37
15:29:14|29511.48
15:29:15|29509.57
15:29:16|29501.
15:29:17|29500.98
15:29:18|29500.96
15:29:19|29500.96
15:29:20|29489.07
15:29:21|29489.07
15:29:22|29488.92
15:29:23|29495.15
15:29:24|29495.15
15:29:25|29495.15
15:29:26|29495.15
15:29:27|29495.15
15:29:28|29495.15
15:29:29|29495.15
15:29:31|29582.45
15:29:31|29582.45
15:29:32|29577.9
15:29:33|29577.9
15:29:35|29577.86
15:29:35|29577.86
15:29:36|29577.86
15:29:37|29571.3
15:29:38|29571.3
15:29:40|29571.3
15:29:42|29568.6
15:29:43|29578.1
15:29:44|29590.53
15:29:45|29590.53
15:29:46|29590.53
15:29:47|29590.53
15:29:48|29590.53
15:29:49|29601.84
15:29:50|29595.3
15:29:51|29595.3
15:29:52|29588.65
15:29:53|29588.65
15:29:54|29567.56
15:29:55|29567.71
15:29:56|29567.71
15:29:57|29567.71
15:29:59|29565.2
15:30:00|29565.2
15:30:00|29565.2
15:30:01|29565.2
15:30:03|29565.2
15:30:04|29565.2
15:30:06|29565.2
15:30:06|29565.2
15:30:08|29570.04
15:30:09|29588.98
15:30:10|29584.02
15:30:11|29576.17
15:30:12|29563.81
15:30:13|29563.81
15:30:14|29563.81
15:30:16|29563.68
15:30:17|29564.74
15:30:18|29564.74
15:30:18|29564.74
15:30:20|29564.74
15:30:20|29564.74
15:30:22|29567.56
15:30:23|29578.39
15:30:23|29578.39
15:30:24|29578.39
15:30:26|29578.39
15:30:27|29578.39
15:30:27|29611.68
15:30:29|29611.68
15:30:30|29611.68
15:30:31|29628.65
15:30:31|29618.38
15:30:32|29618.38
15:30:33|29629.85
15:30:35|29637.58
15:30:35|29637.58
15:30:36|29637.58
15:30:38|29637.58
15:30:39|29637.58
15:30:40|29616.99
15:30:41|29616.99
15:30:42|29616.83
15:30:43|29605.66
15:30:45|29593.39
15:30:46|29594.87
15:30:46|29594.87
15:30:48|29594.87
15:30:48|29594.87
15:30:50|29594.87
15:30:50|29594.87
15:30:52|29594.87
15:30:52|29594.87
15:30:54|29594.87
15:30:54|29594.87
15:30:56|29594.87
15:30:56|29606.84
15:30:58|29619.44
15:30:59|29619.44
15:31:00|29619.44
15:31:02|29613.24
15:31:03|29613.24
15:31:04|29616.27
15:31:05|29616.27
15:31:07|29604.62
15:31:07|29592.52
15:31:09|29596.67
15:31:09|29596.67
15:31:10|29589.01
15:31:11|29589.17
15:31:12|29589.17
15:31:14|29594.76
15:31:16|29605.43
15:31:17|29605.43
15:31:17|29615.27
15:31:19|29610.21
15:31:21|29611.73
15:31:21|29619.63
15:31:22|29606.89
15:31:23|29601.95
15:31:24|29601.95
15:31:26|29609.09
15:31:27|29609.09
15:31:28|29615.
15:31:28|29623.87
15:31:30|29628.61
15:31:31|29628.61
15:31:32|29628.61
15:31:32|29597.39
15:31:34|29597.39
15:31:35|29597.39
15:31:36|29597.39
15:31:37|29597.39
15:31:38|29616.29
15:31:39|29618.9
15:31:40|29625.63
15:31:40|29625.63
15:31:42|29628.83
15:31:43|29628.82
15:31:44|29628.82
15:31:44|29628.82
15:31:46|29628.82
15:31:47|29639.82
15:31:47|29656.
15:31:49|29656.
15:31:50|29649.53
15:31:51|29649.53
15:31:52|29649.53
15:31:53|29640.43
15:31:54|29649.48
15:31:55|29655.31
15:31:56|29655.31
15:31:57|29654.5
15:31:58|29661.32
15:32:00|29646.74
15:32:00|29646.74
15:32:01|29633.86
15:32:02|29633.86
15:32:04|29635.35
15:32:06|29635.35
15:32:06|29635.35
15:32:07|29635.35
15:32:09|29635.35
15:32:10|29635.35
15:32:11|29635.35
15:32:13|29635.35
15:32:13|29635.35
15:32:14|29651.37
15:32:15|29651.37
15:32:16|29651.37
15:32:17|29651.37
15:32:18|29651.37
15:32:19|29635.35
15:32:20|29635.35
15:32:21|29635.35
15:32:22|29635.35
15:32:23|29635.35
15:32:24|29637.45
15:32:25|29634.78
15:32:26|29634.78
15:32:27|29636.23
15:32:28|29630.86
15:32:30|29630.87
15:32:31|29630.87
15:32:32|29630.87
15:32:33|29629.6
15:32:34|29629.6
15:32:35|29629.6
15:32:37|29649.52
15:32:37|29649.52
15:32:38|29660.31
15:32:39|29668.2
15:32:40|29668.2
15:32:41|29668.2
15:32:42|29658.7
15:32:43|29653.82
15:32:44|29649.56
15:32:45|29649.56
15:32:46|29649.56
15:32:47|29649.56
15:32:48|29649.56
15:32:49|29636.3
15:32:50|29626.33
15:32:51|29615.83
15:32:52|29615.83
15:32:53|29615.83
15:32:54|29615.83
15:32:55|29655.42
15:32:56|29655.42
15:32:57|29649.81
15:32:59|29649.81
15:33:00|29649.81
15:33:01|29631.13
15:33:03|29627.79
15:33:03|29627.79
15:33:04|29627.79
15:33:06|29598.16
15:33:07|29598.16
15:33:08|29598.16
15:33:09|29598.16
15:33:10|29598.16
15:33:11|29609.58
15:33:12|29587.49
15:33:12|29582.54
15:33:14|29570.55
15:33:15|29570.55
15:33:16|29591.39
15:33:17|29587.81
15:33:18|29581.43
15:33:19|29581.43
15:33:20|29581.43
15:33:21|29581.43
15:33:22|29599.32
15:33:23|29599.32
15:33:24|29599.32
15:33:25|29585.72
15:33:26|29585.72
15:33:27|29585.72
15:33:27|29585.04
15:33:29|29584.27
15:33:30|29584.27
15:33:31|29584.27
15:33:32|29579.04
15:33:33|29558.51
15:33:33|29558.68
15:33:36|29555.93
15:33:36|29562.94
15:33:37|29562.94
15:33:38|29559.39
15:33:40|29580.92
15:33:41|29556.17
15:33:42|29568.34
15:33:43|29559.61
15:33:44|29559.61
15:33:45|29559.61
15:33:46|29559.61
15:33:46|29559.61
15:33:48|29565.27
15:33:49|29561.99
15:33:50|29561.99
15:33:51|29580.68
15:33:52|29580.68
15:33:53|29580.68
15:33:54|29593.67
15:33:55|29593.68
15:33:56|29587.32
15:33:57|29588.97
15:33:58|29589.29
15:33:59|29589.29
15:34:00|29591.67
15:34:01|29589.81
15:34:02|29594.8
15:34:03|29594.8
15:34:05|29607.24
15:34:06|29622.35
15:34:08|29625.53
15:34:09|29616.27
15:34:10|29617.35
15:34:11|29617.35
15:34:12|29639.7
15:34:12|29639.7
15:34:13|29653.38
15:34:15|29661.57
15:34:16|29657.28
15:34:17|29666.65
15:34:18|29664.53
15:34:19|29650.86
15:34:20|29651.74
15:34:21|29652.54
15:34:22|29660.17
15:34:23|29659.05
15:34:24|29659.05
15:34:25|29673.75
15:34:26|29684.01
15:34:27|29687.31
15:34:28|29692.66
15:34:29|29684.62
15:34:30|29689.26
15:34:31|29684.47
15:34:32|29684.47
15:34:34|29662.11
15:34:35|29650.12
15:34:35|29657.01
15:34:36|29649.24
15:34:38|29649.29
15:34:39|29649.29
15:34:39|29652.63
15:34:40|29652.63
15:34:41|29659.35
15:34:42|29679.97
15:34:43|29679.97
15:34:44|29679.97
15:34:45|29679.97
15:34:46|29669.31
15:34:47|29670.85
15:34:48|29674.72
15:34:50|29674.72
15:34:50|29667.5
15:34:51|29662.7
15:34:52|29660.99
15:34:53|29660.35
15:34:55|29660.35
15:34:55|29651.16
15:34:57|29651.16
15:34:57|29651.16
15:34:59|29651.16
15:34:59|29647.77
15:35:01|29653.73
15:35:02|29650.74
15:35:03|29650.74
15:35:04|29650.74
15:35:06|29650.74
15:35:07|29674.81
15:35:08|29674.81
15:35:09|29688.61
15:35:11|29694.26
15:35:13|29680.52
15:35:13|29670.36
15:35:14|29664.82
15:35:15|29664.82
15:35:16|29672.43
15:35:17|29672.43
15:35:19|29699.99
15:35:20|29700.
15:35:22|29700.
15:35:22|29700.
15:35:23|29732.5
15:35:24|29732.5
15:35:25|29732.5
15:35:26|29732.5
15:35:27|29732.5
15:35:28|29732.5
15:35:29|29732.5
15:35:31|29741.51
15:35:32|29749.85
15:35:33|29741.75
15:35:34|29750.
15:35:35|29757.
15:35:37|29767.27
15:35:37|29773.39
15:35:38|29783.56
15:35:39|29784.99
15:35:40|29783.69
15:35:42|29792.58
15:35:42|29792.01
15:35:44|29797.16
15:35:45|29789.95
15:35:46|29780.26
15:35:47|29772.85
15:35:47|29759.87
15:35:49|29764.28
15:35:50|29764.28
15:35:50|29757.56
15:35:52|29759.95
15:35:52|29757.58
15:35:54|29738.46
15:35:55|29750.82
15:35:56|29750.82
15:35:57|29750.82
15:35:58|29751.39
15:35:59|29757.77
15:36:00|29755.4
15:36:01|29759.72
15:36:02|29751.28
15:36:02|29743.88
15:36:04|29726.74
15:36:05|29726.49
15:36:06|29722.51
15:36:08|29736.58
15:36:09|29757.31
15:36:10|29772.53
15:36:12|29801.14
15:36:12|29794.55
15:36:14|29794.55
15:36:15|29791.54
15:36:16|29778.28
15:36:17|29778.28
15:36:18|29780.5
15:36:20|29780.5
15:36:20|29783.99
15:36:21|29783.99
15:36:22|29782.13
15:36:23|29783.61
15:36:24|29783.61
15:36:25|29786.58
15:36:26|29786.58
15:36:27|29788.38
15:36:28|29788.19
15:36:30|29791.33
15:36:30|29818.01
15:36:32|29813.56
15:36:32|29805.58
15:36:34|29801.95
15:36:35|29801.95
15:36:36|29805.95
15:36:37|29794.02
15:36:39|29795.47
15:36:39|29800.28
15:36:40|29800.48
15:36:41|29807.49
15:36:42|29814.28
15:36:43|29814.29
15:36:44|29812.93
15:36:45|29812.93
15:36:47|29806.13
15:36:47|29806.13
15:36:48|29814.08
15:36:49|29813.14
15:36:50|29830.21
15:36:51|29840.59
15:36:52|29865.85
15:36:53|29844.4
15:36:54|29831.94
15:36:55|29828.73
15:36:56|29828.73
15:36:57|29837.32
15:36:58|29844.99
15:36:59|29850.73
15:37:00|29853.92
15:37:01|29849.6
15:37:02|29842.36
15:37:03|29848.26
15:37:05|29848.91
15:37:06|29860.35
15:37:08|29857.47
15:37:08|29841.45
15:37:10|29870.89
15:37:11|29882.56
15:37:12|29866.36
15:37:14|29851.77
15:37:15|29833.26
15:37:17|29846.66
15:37:18|29840.54
15:37:19|29840.54
15:37:19|29846.37
15:37:21|29849.73
15:37:22|29857.33
15:37:23|29857.33
15:37:24|29857.33
15:37:25|29850.86
15:37:26|29850.86
15:37:27|29840.78
15:37:27|29840.78
15:37:28|29840.78
15:37:30|29831.6
15:37:31|29833.19
15:37:32|29847.19
15:37:33|29839.38
15:37:34|29854.53
15:37:35|29866.5
15:37:36|29866.5
15:37:37|29866.51
15:37:38|29862.16
15:37:39|29862.16
15:37:40|29862.16
15:37:41|29866.51
15:37:42|29870.34
15:37:43|29870.34
15:37:44|29867.02
15:37:45|29867.02
15:37:46|29869.73
15:37:47|29869.73
15:37:48|29880.86
15:37:49|29880.86
15:37:50|29880.86
15:37:51|29895.92
15:37:52|29910.93
15:37:53|29890.7
15:37:54|29890.7
15:37:55|29890.7
15:37:56|29889.6
15:37:57|29922.12
15:37:58|29893.68
15:37:59|29876.26
15:38:00|29865.4
15:38:01|29865.4
15:38:02|29865.4
15:38:03|29865.4
15:38:04|29865.4
15:38:05|29857.81
15:38:06|29867.59
15:38:07|29867.59
15:38:08|29854.67
15:38:09|29854.67
15:38:10|29854.67
15:38:12|29848.65
15:38:13|29843.62
15:38:15|29843.93
15:38:16|29843.93
15:38:17|29855.03
15:38:18|29855.06
15:38:19|29873.68
15:38:21|29875.25
15:38:21|29875.25
15:38:22|29875.25
15:38:24|29875.25
15:38:25|29875.25
15:38:25|29867.13
15:38:26|29867.13
15:38:28|29863.4
15:38:29|29863.43
15:38:30|29863.43
15:38:31|29863.43
15:38:32|29850.18
15:38:33|29850.18
15:38:34|29850.18
15:38:35|29823.04
15:38:36|29823.04
15:38:38|29823.04
15:38:38|29823.04
15:38:40|29823.04
15:38:40|29798.83
15:38:41|29798.83
15:38:42|29798.83
15:38:44|29794.28
15:38:45|29794.28
15:38:46|29795.21
15:38:47|29795.21
15:38:48|29795.21
15:38:49|29795.21
15:38:50|29795.21
15:38:51|29808.36
15:38:52|29808.36
15:38:53|29839.64
15:38:54|29839.66
15:38:55|29831.82
15:38:56|29831.82
15:38:57|29831.82
15:38:58|29831.82
15:38:59|29845.67
15:39:00|29845.67
15:39:01|29847.93
15:39:02|29847.93
15:39:03|29847.93
15:39:04|29847.93
15:39:06|29847.93
15:39:08|29847.93
15:39:08|29863.81
15:39:09|29863.81
15:39:10|29863.81
15:39:11|29863.81
15:39:12|29863.81
15:39:13|29888.53
15:39:15|29896.96
15:39:16|29906.81
15:39:18|29901.64
15:39:18|29901.64
15:39:19|29900.
15:39:21|29898.71
15:39:22|29907.35
15:39:23|29922.36
15:39:23|29897.55
15:39:26|29898.25
15:39:26|29900.9
15:39:27|29910.94
15:39:28|29918.08
15:39:30|29908.27
15:39:30|29896.05
15:39:31|29896.05
15:39:33|29894.63
15:39:33|29894.63
15:39:34|29904.86
15:39:36|29902.6
15:39:36|29899.36
15:39:39|29898.45
15:39:39|29897.86
15:39:40|29897.86
15:39:41|29908.42
15:39:42|29909.19
15:39:44|29914.78
15:39:45|29914.78
15:39:46|29903.48
15:39:47|29903.48
15:39:48|29904.66
15:39:48|29906.54
15:39:49|29906.54
15:39:51|29906.54
15:39:52|29913.4
15:39:52|29913.4
15:39:54|29902.5
15:39:54|29900.01
15:39:55|29900.
15:39:57|29894.87
15:39:57|29885.96
15:39:59|29876.78
15:40:00|29865.4
15:40:01|29865.36
15:40:02|29858.09
15:40:03|29853.98
15:40:03|29851.79
15:40:05|29848.34
15:40:06|29843.29
15:40:07|29836.8
15:40:09|29838.27
15:40:10|29822.56
15:40:11|29815.47
15:40:13|29804.97
15:40:14|29804.97
15:40:15|29802.06
15:40:16|29803.1
15:40:17|29803.1
15:40:18|29779.46
15:40:19|29777.01
15:40:20|29785.56
15:40:21|29807.25
15:40:22|29809.23
15:40:23|29809.23
15:40:24|29809.23
15:40:25|29809.23
15:40:27|29825.99
15:40:28|29825.99
15:40:29|29820.93
15:40:29|29833.18
15:40:30|29834.72
15:40:32|29846.8
15:40:33|29869.79
15:40:34|29865.26
15:40:35|29860.14
15:40:36|29860.14
15:40:37|29843.91
15:40:38|29833.49
15:40:39|29826.84
15:40:40|29826.84
15:40:41|29826.84
15:40:42|29826.84
15:40:43|29826.84
15:40:44|29826.84
15:40:45|29820.09
15:40:46|29817.19
15:40:47|29817.19
15:40:48|29817.19
15:40:49|29817.19
15:40:50|29817.19
15:40:51|29817.19
15:40:52|29817.19
15:40:53|29810.06
15:40:54|29810.06
15:40:55|29810.06
15:40:56|29810.06
15:40:57|29810.06
15:40:58|29810.06
15:40:59|29810.06
15:41:00|29810.06
15:41:01|29822.18
15:41:02|29803.96
15:41:03|29803.96
15:41:04|29783.32
15:41:05|29784.22
15:41:06|29784.22
15:41:07|29780.57
15:41:08|29788.09
15:41:09|29795.37
15:41:10|29802.48
15:41:12|29802.51
15:41:12|29801.11
15:41:14|29803.62
15:41:16|29799.39
15:41:17|29799.39
15:41:18|29776.27
15:41:20|29774.52
15:41:20|29774.52
15:41:22|29774.13
15:41:24|29774.13
15:41:24|29774.13
15:41:25|29768.91
15:41:26|29768.91
15:41:27|29768.91
15:41:28|29764.44
15:41:29|29763.84
15:41:30|29762.48
15:41:31|29750.03
15:41:32|29755.93
15:41:33|29756.75
15:41:34|29757.68
15:41:35|29757.68
15:41:36|29754.37
15:41:37|29761.
15:41:38|29762.48
15:41:39|29762.48
15:41:41|29762.48
15:41:42|29772.38
15:41:43|29772.38
15:41:43|29767.11
15:41:45|29766.86
15:41:46|29758.64
15:41:47|29758.64
15:41:49|29750.
15:41:50|29750.
15:41:51|29750.
15:41:52|29750.
15:41:53|29736.13
15:41:53|29734.94
15:41:55|29731.95
15:41:55|29725.59
15:41:57|29733.98
15:41:58|29733.98
15:41:58|29733.98
15:42:00|29733.98
15:42:00|29741.78
15:42:02|29735.78
15:42:02|29733.71
15:42:04|29733.71
15:42:04|29733.71
15:42:06|29720.96
15:42:07|29720.96
15:42:07|29703.02
15:42:09|29703.02
15:42:09|29708.72
15:42:10|29708.72
15:42:12|29700.
15:42:13|29700.
15:42:15|29702.49
15:42:16|29693.26
15:42:18|29693.26
15:42:18|29693.26
15:42:19|29682.63
15:42:21|29671.3
15:42:21|29667.09
15:42:23|29671.54
15:42:25|29681.7
15:42:25|29701.41
15:42:26|29707.22
15:42:27|29707.22
15:42:28|29707.22
15:42:29|29707.22
15:42:30|29707.22
15:42:31|29707.22
15:42:32|29707.22
15:42:33|29689.73
15:42:34|29695.15
15:42:35|29695.15
15:42:36|29674.39
15:42:37|29699.93
15:42:38|29701.22
15:42:39|29701.12
15:42:40|29702.17
15:42:41|29702.17
15:42:42|29702.17
15:42:43|29702.17
15:42:44|29686.14
15:42:45|29684.08
15:42:46|29684.08
15:42:47|29688.31
15:42:49|29688.31
15:42:50|29688.31
15:42:51|29696.88
15:42:52|29702.74
15:42:53|29719.98
15:42:53|29719.98
15:42:54|29734.03
15:42:56|29734.03
15:42:57|29734.03
15:42:58|29728.96
15:42:58|29719.08
15:43:00|29719.08
15:43:01|29719.08
15:43:02|29737.34
15:43:02|29737.34
15:43:04|29759.29
15:43:05|29759.29
15:43:06|29741.95
15:43:06|29741.99
15:43:09|29741.99
15:43:09|29741.99
15:43:10|29738.62
15:43:11|29738.62
15:43:12|29738.62
15:43:13|29738.62
15:43:14|29738.62
15:43:16|29738.62
15:43:18|29738.62
15:43:19|29738.62
15:43:20|29738.62
15:43:20|29738.62
15:43:22|29738.62
15:43:23|29738.62
15:43:24|29745.06
15:43:24|29746.46
15:43:26|29746.46
15:43:26|29746.46
15:43:28|29770.11
15:43:29|29777.83
15:43:30|29777.83
15:43:30|29777.83
15:43:32|29777.83
15:43:33|29773.74
15:43:34|29773.74
15:43:35|29773.74
15:43:36|29765.39
15:43:37|29765.39
15:43:38|29765.39
15:43:39|29788.76
15:43:40|29788.76
15:43:40|29801.72
15:43:42|29789.34
15:43:43|29789.34
15:43:45|29797.4
15:43:45|29797.4
15:43:46|29803.58
15:43:47|29803.58
15:43:48|29803.58
15:43:49|29803.58
15:43:50|29803.58
15:43:51|29781.19
15:43:53|29779.76
15:43:53|29779.76
15:43:54|29779.76
15:43:55|29768.51
15:43:56|29772.98
15:43:57|29772.98
15:43:58|29772.98
15:43:59|29772.98
15:44:00|29772.98
15:44:01|29772.98
15:44:02|29757.95
15:44:03|29754.54
15:44:04|29735.93
15:44:05|29750.67
15:44:06|29750.67
15:44:07|29750.67
15:44:08|29750.67
15:44:09|29750.67
15:44:10|29765.89
15:44:12|29761.65
15:44:14|29762.42
15:44:14|29762.42
15:44:15|29773.97
15:44:17|29750.51
15:44:19|29771.28
15:44:19|29791.27
15:44:21|29795.87
15:44:23|29795.15
15:44:23|29795.15
15:44:24|29795.15
15:44:25|29775.7
15:44:26|29775.7
15:44:27|29771.23
15:44:29|29780.14
15:44:30|29780.14
15:44:31|29780.14
15:44:32|29773.09
15:44:33|29765.19
15:44:33|29765.19
15:44:35|29765.19
15:44:35|29766.8
15:44:37|29766.8
15:44:38|29766.8
15:44:39|29741.21
15:44:40|29755.91
15:44:41|29753.52
15:44:42|29752.83
15:44:43|29751.97
15:44:44|29749.44
15:44:45|29760.71
15:44:46|29759.23
15:44:47|29759.27
15:44:48|29778.94
15:44:49|29780.64
15:44:49|29778.35
15:44:50|29778.35
15:44:52|29781.47
15:44:53|29781.47
15:44:54|29781.47
15:44:56|29795.68
15:44:56|29802.83
15:44:57|29804.7
15:44:58|29804.7
15:44:59|29804.7
15:45:00|29804.7
15:45:02|29821.73
15:45:03|29821.73
15:45:04|29829.72
15:45:05|29829.72
15:45:06|29829.72
15:45:07|29811.14
15:45:08|29811.14
15:45:09|29808.77
15:45:10|29813.98
15:45:11|29813.98
15:45:13|29807.99
15:45:13|29805.99
15:45:14|29780.74
15:45:16|29780.74
15:45:17|29788.21
15:45:19|29778.83
15:45:20|29771.41
15:45:21|29761.77
15:45:22|29766.16
15:45:23|29766.17
15:45:24|29766.17
15:45:26|29763.57
15:45:26|29782.06
15:45:28|29782.06
15:45:29|29782.06
15:45:30|29782.06
15:45:31|29782.06
15:45:33|29778.08
15:45:34|29773.77
15:45:35|29774.37
15:45:36|29774.37
15:45:37|29760.
15:45:38|29749.98
15:45:39|29749.98
15:45:41|29757.19
15:45:41|29766.46
15:45:43|29766.46
15:45:44|29736.88
15:45:45|29751.88
15:45:45|29753.36
15:45:46|29753.36
15:45:48|29745.7
15:45:49|29745.7
15:45:50|29745.66
15:45:51|29745.66
15:45:52|29705.82
15:45:53|29705.82
15:45:54|29741.21
15:45:55|29750.9
15:45:56|29746.7
15:45:57|29746.7
15:45:58|29746.7
15:45:59|29730.41
15:46:00|29727.39
15:46:01|29727.39
15:46:02|29728.17
15:46:03|29725.66
15:46:04|29718.85
15:46:05|29724.97
15:46:06|29744.45
15:46:07|29733.22
15:46:08|29729.5
15:46:09|29729.5
15:46:10|29725.5
15:46:11|29725.5
15:46:12|29725.5
15:46:13|29720.
15:46:14|29720.
15:46:15|29720.
15:46:16|29720.
15:46:17|29703.15
15:46:18|29706.63
15:46:19|29712.73
15:46:21|29712.74
15:46:23|29700.
15:46:24|29695.21
15:46:25|29697.71
15:46:26|29692.98
15:46:27|29692.98
15:46:28|29699.9
15:46:30|29685.51
15:46:30|29689.51
15:46:31|29696.33
15:46:33|29696.33
15:46:34|29696.33
15:46:35|29700.61
15:46:36|29700.61
15:46:36|29700.61
15:46:37|29679.21
15:46:39|29679.21
15:46:40|29685.88
15:46:41|29700.17
15:46:42|29714.09
15:46:42|29714.09
15:46:43|29714.09
15:46:45|29714.09
15:46:46|29714.09
15:46:48|29706.87
15:46:48|29706.87
15:46:49|29716.15
15:46:50|29719.22
15:46:51|29732.94
15:46:52|29732.94
15:46:53|29740.42
15:46:54|29740.42
15:46:55|29740.42
15:46:56|29740.42
15:46:58|29727.88
15:46:59|29727.88
15:47:00|29727.88
15:47:01|29727.93
15:47:02|29727.93
15:47:03|29740.04
15:47:03|29740.04
15:47:06|29727.74
15:47:06|29732.78
15:47:07|29732.78
15:47:08|29726.99
15:47:09|29726.99
15:47:10|29726.99
15:47:12|29732.81
15:47:12|29725.01
15:47:14|29725.01
15:47:15|29725.01
15:47:17|29735.8
15:47:17|29735.8
15:47:19|29726.36
15:47:21|29745.56
15:47:22|29753.81
15:47:23|29746.58
15:47:24|29746.58
15:47:25|29780.74
15:47:26|29794.49
15:47:28|29777.28
15:47:29|29777.28
15:47:31|29757.04
15:47:32|29757.04
15:47:32|29757.08
15:47:35|29757.08
15:47:35|29757.08
15:47:36|29757.08
15:47:37|29757.08
15:47:38|29777.05
15:47:39|29777.05
15:47:40|29766.49
15:47:41|29773.58
15:47:42|29773.58
15:47:43|29773.58
15:47:44|29773.58
15:47:45|29776.49
15:47:46|29777.9
15:47:47|29780.83
15:47:48|29777.84
15:47:50|29784.45
15:47:50|29784.45
15:47:52|29784.45
15:47:52|29784.45
15:47:54|29784.45
15:47:55|29784.45
15:47:56|29754.5
15:47:57|29758.28
15:47:58|29756.43
15:48:00|29756.43
15:48:00|29756.43
15:48:01|29756.41
15:48:02|29756.41
15:48:03|29754.05
15:48:04|29754.05
15:48:05|29754.05
15:48:06|29751.38
15:48:07|29751.38
15:48:08|29717.09
15:48:09|29717.09
15:48:10|29717.12
15:48:11|29717.12
15:48:12|29720.13
15:48:13|29723.89
15:48:15|29711.32
15:48:17|29711.32
15:48:17|29697.81
15:48:19|29704.
15:48:21|29699.27
15:48:22|29699.27
15:48:23|29699.27
15:48:24|29699.27
15:48:25|29699.27
15:48:27|29699.27
15:48:27|29699.27
15:48:28|29699.27
15:48:29|29699.27
15:48:30|29726.22
15:48:31|29726.22
15:48:33|29726.22
15:48:34|29712.81
15:48:35|29702.74
15:48:37|29702.74
15:48:37|29702.74
15:48:38|29720.26
15:48:39|29719.62
15:48:40|29744.71
15:48:41|29744.71
15:48:43|29744.71
15:48:45|29744.71
15:48:46|29733.56
15:48:47|29733.56
15:48:47|29733.56
15:48:49|29733.56
15:48:49|29734.47
15:48:50|29734.47
15:48:52|29711.97
15:48:53|29711.97
15:48:53|29711.97
15:48:55|29711.97
15:48:56|29711.97
15:48:56|29721.45
15:48:58|29705.75
15:48:58|29705.75
15:49:00|29705.99
15:49:01|29705.99
15:49:02|29696.33
15:49:03|29696.33
15:49:03|29696.33
15:49:05|29696.33
15:49:06|29725.32
15:49:06|29725.32
15:49:08|29725.32
15:49:10|29737.85
15:49:10|29737.85
15:49:11|29734.46
15:49:12|29734.46
15:49:13|29734.46
15:49:14|29724.55
15:49:15|29724.55
15:49:16|29724.55
15:49:18|29718.93
15:49:18|29718.93
15:49:20|29718.93
15:49:21|29718.93
15:49:23|29718.93
15:49:23|29718.93
15:49:25|29734.47
15:49:26|29734.47
15:49:27|29734.47
15:49:28|29734.47
15:49:29|29726.1
15:49:30|29726.1
15:49:31|29726.1
15:49:32|29726.1
15:49:33|29726.1
15:49:34|29742.01
15:49:34|29742.01
15:49:37|29742.01
15:49:37|29742.01
15:49:38|29731.29
15:49:39|29731.29
15:49:40|29723.61
15:49:41|29723.3
15:49:42|29723.3
15:49:44|29717.05
15:49:45|29717.05
15:49:46|29717.05
15:49:46|29717.05
15:49:48|29734.59
15:49:49|29734.59
15:49:50|29734.59
15:49:51|29730.39
15:49:52|29725.47
15:49:53|29725.47
15:49:55|29725.47
15:49:55|29725.47
15:49:56|29725.47
15:49:57|29713.2
15:49:58|29707.95
15:50:00|29711.6
15:50:01|29706.91
15:50:01|29716.77
15:50:03|29716.98
15:50:04|29716.82
15:50:05|29716.82
15:50:06|29713.04
15:50:07|29713.04
15:50:08|29713.04
15:50:09|29716.04
15:50:10|29716.04
15:50:12|29706.91
15:50:13|29710.96
15:50:14|29710.96
15:50:15|29710.96
15:50:16|29710.96
15:50:18|29710.96
15:50:19|29698.22
15:50:20|29698.22
15:50:21|29703.58
15:50:22|29703.58
15:50:23|29709.11
15:50:25|29704.64
15:50:26|29704.63
15:50:27|29704.63
15:50:28|29689.47
15:50:30|29690.76
15:50:30|29690.76
15:50:31|29690.76
15:50:32|29690.76
15:50:34|29686.82
15:50:35|29690.12
15:50:36|29705.15
15:50:37|29706.63
15:50:38|29710.11
15:50:39|29720.38
15:50:41|29702.53
15:50:41|29702.54
15:50:43|29702.54
15:50:44|29702.51
15:50:45|29702.51
15:50:46|29692.85
15:50:47|29695.16
15:50:48|29689.09
15:50:49|29698.4
15:50:49|29699.43
15:50:51|29710.06
15:50:52|29710.06
15:50:54|29710.06
15:50:55|29710.06
15:50:56|29700.
15:50:57|29700.
15:50:58|29700.
15:50:59|29700.
15:50:59|29700.
15:51:00|29686.55
15:51:01|29686.55
15:51:03|29686.55
15:51:04|29686.55
15:51:06|29699.51
15:51:07|29688.8
15:51:07|29690.69
15:51:08|29690.69
15:51:09|29683.47
15:51:10|29683.47
15:51:11|29678.43
15:51:13|29682.58
15:51:14|29685.26
15:51:14|29684.26
15:51:16|29695.15
15:51:17|29689.98
15:51:19|29694.08
15:51:20|29692.7
15:51:22|29692.58
15:51:22|29692.58
15:51:24|29687.69
15:51:26|29687.69
15:51:27|29698.82
15:51:28|29698.82
15:51:30|29700.98
15:51:30|29688.02
15:51:31|29688.02
15:51:32|29688.03
15:51:33|29688.03
15:51:34|29688.03
15:51:36|29689.38
15:51:36|29689.38
15:51:38|29689.38
15:51:38|29683.47
15:51:40|29679.18
15:51:41|29679.18
15:51:42|29679.18
15:51:43|29679.18
15:51:45|29671.48
15:51:45|29671.48
15:51:47|29671.48
15:51:47|29675.51
15:51:48|29666.16
15:51:49|29636.98
15:51:50|29650.4
15:51:52|29648.92
15:51:52|29648.92
15:51:53|29638.48
15:51:54|29638.48
15:51:55|29635.19
15:51:56|29635.19
15:51:58|29620.85
15:51:59|29620.85
15:52:00|29627.04
15:52:01|29625.54
15:52:02|29625.73
15:52:02|29619.37
15:52:04|29625.02
15:52:05|29625.02
15:52:06|29625.02
15:52:06|29616.94
15:52:08|29616.94
15:52:09|29613.14
15:52:10|29609.
15:52:11|29609.
15:52:12|29609.
15:52:13|29618.69
15:52:13|29618.69
15:52:14|29620.37
15:52:15|29640.63
15:52:17|29640.63
15:52:18|29640.63
15:52:19|29640.63
15:52:20|29640.63
15:52:21|29640.63
15:52:23|29641.8
15:52:23|29646.39
15:52:25|29665.47
15:52:26|29653.76
15:52:27|29653.76
15:52:29|29655.2
15:52:30|29669.91
15:52:31|29683.84
15:52:32|29683.84
15:52:33|29683.84
15:52:34|29683.84
15:52:35|29665.66
15:52:36|29664.99
15:52:37|29664.99
15:52:38|29669.46
15:52:39|29666.51
15:52:40|29665.01
15:52:41|29665.01
15:52:42|29665.01
15:52:43|29665.01
15:52:44|29665.01
15:52:45|29644.11
15:52:47|29644.09
15:52:47|29644.09
15:52:48|29644.09
15:52:49|29638.64
15:52:50|29638.64
15:52:51|29638.64
15:52:52|29638.64
15:52:53|29638.64
15:52:54|29638.64
15:52:55|29671.71
15:52:56|29671.71
15:52:57|29671.71
15:52:58|29645.27
15:52:59|29645.27
15:53:00|29645.27
15:53:01|29645.27
15:53:02|29645.27
15:53:04|29663.31
15:53:05|29662.78
15:53:06|29662.78
15:53:07|29662.78
15:53:08|29662.78
15:53:09|29662.78
15:53:10|29674.16
15:53:11|29665.27
15:53:12|29665.27
15:53:13|29668.09
15:53:14|29668.08
15:53:15|29673.95
15:53:16|29670.41
15:53:17|29677.32
15:53:18|29677.32
15:53:19|29677.32
15:53:20|29669.85
15:53:21|29683.74
15:53:23|29690.43
15:53:23|29690.43
15:53:24|29690.43
15:53:26|29680.61
15:53:27|29680.61
15:53:29|29687.73
15:53:29|29700.6
15:53:31|29700.6
15:53:31|29700.6
15:53:33|29718.78
15:53:34|29721.75
15:53:35|29725.71
15:53:37|29724.42
15:53:37|29724.42
15:53:38|29724.42
15:53:40|29724.42
15:53:40|29724.42
15:53:42|29744.36
15:53:43|29744.36
15:53:45|29744.36
15:53:45|29744.36
15:53:47|29744.36
15:53:48|29744.36
15:53:48|29736.65
15:53:49|29736.65
15:53:51|29736.65
15:53:51|29736.65
15:53:53|29736.65
15:53:54|29736.53
15:53:54|29736.53
15:53:55|29724.72
15:53:57|29727.98
15:53:58|29727.98
15:53:58|29727.98
15:53:59|29725.
15:54:00|29722.75
15:54:01|29733.98
15:54:02|29733.98
15:54:03|29733.98
15:54:05|29733.98
15:54:05|29733.98
15:54:06|29714.5
15:54:08|29714.5
15:54:08|29714.5
15:54:10|29699.56
15:54:11|29699.56
15:54:11|29699.56
15:54:12|29720.55
15:54:13|29720.54
15:54:15|29722.03
15:54:15|29722.03
15:54:17|29722.03
15:54:17|29741.43
15:54:19|29733.25
15:54:20|29733.26
15:54:21|29719.91
15:54:22|29729.4
15:54:22|29729.4
15:54:23|29729.4
15:54:24|29729.4
15:54:25|29737.62
15:54:27|29737.66
15:54:28|29737.66
15:54:30|29737.66
15:54:31|29737.77
15:54:33|29737.77
15:54:34|29757.14
15:54:35|29757.14
15:54:36|29757.14
15:54:37|29749.07
15:54:37|29749.07
15:54:39|29752.91
15:54:39|29752.91
15:54:41|29752.91
15:54:42|29755.01
15:54:42|29764.26
15:54:44|29764.26
15:54:45|29754.42
15:54:46|29754.31
15:54:46|29754.31
15:54:48|29754.31
15:54:49|29754.31
15:54:50|29754.31
15:54:51|29754.31
15:54:52|29754.31
15:54:53|29781.35
15:54:54|29776.46
15:54:55|29778.55
15:54:56|29778.55
15:54:57|29778.55
15:54:58|29769.25
15:54:59|29769.25
15:55:00|29769.25
15:55:01|29758.64
15:55:02|29758.64
15:55:03|29766.63
15:55:04|29766.63
15:55:05|29778.54
15:55:07|29762.73
15:55:07|29762.73
15:55:08|29762.73
15:55:09|29743.12
15:55:10|29737.57
15:55:11|29730.55
15:55:12|29720.54
15:55:13|29720.54
15:55:14|29720.54
15:55:15|29720.54
15:55:16|29725.26
15:55:17|29719.28
15:55:18|29714.65
15:55:19|29702.01
15:55:20|29690.52
15:55:21|29702.01
15:55:23|29702.01
15:55:24|29702.01
15:55:24|29702.01
15:55:26|29702.77
15:55:28|29702.77
15:55:29|29702.77
15:55:30|29706.94
15:55:31|29706.94
15:55:31|29706.94
15:55:33|29715.46
15:55:33|29715.46
15:55:35|29700.27
15:55:36|29700.27
15:55:37|29700.27
15:55:38|29700.27
15:55:40|29697.04
15:55:40|29689.8
15:55:41|29689.8
15:55:42|29689.8
15:55:43|29689.8
15:55:44|29689.8
15:55:45|29689.8
15:55:46|29683.52
15:55:47|29668.08
15:55:48|29668.08
15:55:49|29668.08
15:55:50|29668.08
15:55:51|29658.47
15:55:52|29658.46
15:55:54|29658.13
15:55:55|29656.3
15:55:55|29656.3
15:55:57|29663.59
15:55:57|29670.47
15:55:58|29662.39
15:56:00|29670.4
15:56:01|29670.4
15:56:02|29643.49
15:56:03|29629.9
15:56:05|29629.9
15:56:05|29635.72
15:56:07|29655.24
15:56:08|29655.24
15:56:09|29653.62
15:56:09|29653.62
15:56:11|29649.29
15:56:12|29652.72
15:56:13|29652.72
15:56:14|29652.72
15:56:15|29652.72
15:56:16|29652.72
15:56:17|29646.75
15:56:18|29650.72
15:56:19|29648.85
15:56:20|29648.7
15:56:21|29648.7
15:56:21|29648.7
15:56:24|29648.7
15:56:25|29648.7
15:56:26|29648.7
15:56:27|29648.7
15:56:28|29648.7
15:56:30|29642.74
15:56:31|29640.96
15:56:31|29640.96
15:56:33|29638.86
15:56:34|29638.86
15:56:35|29638.29
15:56:37|29638.29
15:56:38|29646.72
15:56:39|29646.72
15:56:40|29645.85
15:56:41|29645.85
15:56:43|29635.77
15:56:44|29640.01
15:56:45|29640.01
15:56:46|29645.72
15:56:47|29631.44
15:56:48|29631.44
15:56:49|29631.44
15:56:51|29629.87
15:56:51|29629.87
15:56:53|29621.11
15:56:54|29611.7
15:56:55|29618.28
15:56:55|29618.28
15:56:57|29618.69
15:56:58|29624.28
15:56:58|29629.15
15:57:00|29621.39
15:57:00|29621.39
15:57:02|29621.39
15:57:03|29630.99
15:57:04|29630.99
15:57:05|29630.99
15:57:06|29629.15
15:57:08|29629.15
15:57:09|29629.15
15:57:10|29629.15
15:57:11|29629.15
15:57:11|29629.15
15:57:12|29629.15
15:57:13|29644.38
15:57:15|29644.38
15:57:15|29644.38
15:57:17|29633.8
15:57:18|29633.8
15:57:19|29633.8
15:57:19|29637.99
15:57:20|29648.74
15:57:21|29648.74
15:57:22|29648.74
15:57:23|29648.74
15:57:25|29684.98
15:57:26|29684.98
15:57:27|29681.25
15:57:29|29666.25
15:57:30|29666.25
15:57:31|29686.31
15:57:33|29685.83
15:57:33|29684.72
15:57:34|29686.17
15:57:36|29686.17
15:57:38|29686.17
15:57:39|29689.94
15:57:39|29689.94
15:57:40|29689.94
15:57:42|29689.94
15:57:42|29708.14
15:57:44|29715.47
15:57:45|29715.47
15:57:46|29710.31
15:57:47|29710.31
15:57:47|29710.31
15:57:49|29686.89
15:57:50|29677.04
15:57:51|29677.04
15:57:53|29678.27
15:57:54|29682.9
15:57:55|29684.72
15:57:56|29690.59
15:57:58|29700.46
15:57:58|29700.46
15:57:59|29706.01
15:58:02|29724.82
15:58:03|29732.35
15:58:04|29732.35
15:58:05|29744.7
15:58:06|29751.48
15:58:07|29754.42
15:58:08|29752.28
15:58:09|29752.29
15:58:10|29752.29
15:58:11|29752.29
15:58:12|29751.08
15:58:12|29755.12
15:58:14|29755.12
15:58:15|29755.12
15:58:15|29758.52
15:58:17|29758.52
15:58:18|29757.7
15:58:19|29761.21
15:58:20|29761.21
15:58:21|29749.32
15:58:22|29764.02
15:58:23|29762.54
15:58:23|29762.95
15:58:25|29760.23
15:58:27|29760.23
15:58:27|29760.23
15:58:28|29760.23
15:58:29|29760.23
15:58:30|29760.23
15:58:31|29760.23
15:58:32|29772.32
15:58:33|29772.32
15:58:35|29767.84
15:58:37|29766.45
15:58:38|29775.68
15:58:39|29775.68
15:58:40|29766.22
15:58:41|29760.78
15:58:42|29760.78
15:58:43|29757.04
15:58:44|29750.27
15:58:45|29761.
15:58:46|29767.9
15:58:47|29761.01
15:58:48|29761.01
15:58:49|29756.92
15:58:50|29756.92
15:58:51|29756.92
15:58:52|29766.61
15:58:53|29766.61
15:58:54|29766.61
15:58:56|29780.93
15:58:57|29781.38
15:58:58|29790.78
15:58:59|29800.02
15:59:00|29803.51
15:59:01|29803.51
15:59:02|29803.51
15:59:03|29803.51
15:59:04|29814.3
15:59:06|29803.1
15:59:07|29787.38
15:59:08|29787.38
15:59:08|29787.38
15:59:10|29787.38
15:59:11|29787.28
15:59:12|29787.28
15:59:12|29787.28
15:59:14|29787.28
15:59:14|29786.91
15:59:16|29768.64
15:59:17|29755.33
15:59:18|29755.34
15:59:19|29755.34
15:59:20|29752.43
15:59:21|29752.43
15:59:22|29752.43
15:59:23|29767.89
15:59:24|29767.89
15:59:25|29767.89
15:59:27|29754.29
15:59:28|29754.29
15:59:29|29757.22
15:59:30|29757.22
15:59:31|29757.22
15:59:33|29757.22
15:59:34|29757.22
15:59:35|29757.22
15:59:36|29757.22
15:59:38|29734.01
15:59:38|29734.01
15:59:40|29734.01
15:59:41|29734.01
15:59:42|29719.6
15:59:43|29719.6
15:59:44|29719.6
15:59:45|29719.6
15:59:47|29723.42
15:59:48|29723.42
15:59:48|29717.38
15:59:50|29717.38
15:59:51|29723.85
15:59:52|29733.07
15:59:52|29731.59
15:59:53|29731.59
15:59:54|29731.59
15:59:55|29731.59
15:59:57|29731.59
15:59:58|29731.59
15:59:58|29731.59
16:00:00|29754.35
16:00:01|29754.35
16:00:02|29754.35
16:00:03|29762.56
16:00:04|29762.56
16:00:05|29758.69
16:00:06|29754.08
16:00:07|29754.07
16:00:09|29754.07
16:00:10|29754.08
16:00:10|29754.08
16:00:12|29747.92
16:00:13|29747.92
16:00:14|29747.92
16:00:14|29747.92
16:00:16|29746.82
16:00:17|29746.82
16:00:18|29746.82
16:00:19|29729.42
16:00:20|29748.21
16:00:21|29748.21
16:00:22|29748.21
16:00:23|29748.21
16:00:23|29748.21
16:00:25|29762.32
16:00:25|29762.32
16:00:28|29762.32
16:00:28|29762.32
16:00:30|29762.32
16:00:30|29762.32
16:00:32|29744.85
16:00:34|29743.34
16:00:35|29736.6
16:00:36|29736.6
16:00:37|29719.88
16:00:39|29725.24
16:00:39|29725.24
16:00:40|29725.24
16:00:42|29727.72
16:00:44|29742.5
16:00:44|29732.02
16:00:45|29731.88
16:00:46|29732.66
16:00:47|29748.05
16:00:48|29756.48
16:00:49|29756.48
16:00:50|29756.48
16:00:51|29768.45
16:00:52|29766.43
16:00:53|29769.27
16:00:54|29765.26
16:00:55|29774.44
16:00:56|29771.41
16:00:57|29771.41
16:00:58|29771.41
16:00:59|29763.67
16:01:00|29763.67
16:01:01|29767.54
16:01:02|29750.44
16:01:03|29760.43
16:01:04|29760.43
16:01:05|29760.43
16:01:06|29760.43
16:01:07|29777.56
16:01:08|29773.2
16:01:09|29779.91
16:01:10|29791.23
16:01:11|29780.65
16:01:12|29780.65
16:01:13|29787.11
16:01:14|29787.11
16:01:15|29802.81
16:01:17|29802.81
16:01:17|29802.81
16:01:18|29802.81
16:01:20|29817.25
16:01:21|29817.25
16:01:23|29829.77
16:01:23|29817.7
16:01:24|29817.7
16:01:25|29829.83
16:01:26|29827.9
16:01:28|29827.9
16:01:29|29827.9
16:01:30|29827.9
16:01:32|29850.44
16:01:33|29856.09
16:01:35|29841.87
16:01:36|29838.25
16:01:37|29838.25
16:01:38|29842.55
16:01:39|29850.41
16:01:40|29850.41
16:01:41|29850.41
16:01:42|29850.41
16:01:44|29850.41
16:01:44|29824.68
16:01:45|29824.68
16:01:46|29824.68
16:01:47|29830.1
16:01:48|29831.84
16:01:50|29834.95
16:01:51|29834.95
16:01:52|29834.95
16:01:53|29834.95
16:01:54|29834.95
16:01:55|29836.41
16:01:55|29836.41
16:01:57|29830.27
16:01:57|29841.6
16:01:59|29843.09
16:02:00|29843.48
16:02:00|29838.54
16:02:02|29838.54
16:02:03|29838.54
16:02:04|29838.54
16:02:05|29828.58
16:02:06|29828.58
16:02:07|29828.58
16:02:08|29828.58
16:02:09|29828.58
16:02:09|29827.82
16:02:11|29827.82
16:02:13|29826.9
16:02:13|29826.9
16:02:14|29826.9
16:02:15|29826.9
16:02:16|29837.28
16:02:17|29837.28
16:02:18|29837.28
16:02:19|29832.57
16:02:20|29835.44
16:02:21|29824.79
16:02:22|29802.26
16:02:23|29802.26
16:02:24|29802.26
16:02:26|29802.26
16:02:26|29797.9
16:02:27|29797.9
16:02:28|29802.37
16:02:29|29796.28
16:02:31|29793.34
16:02:33|29772.41
16:02:33|29787.01
16:02:34|29787.01
16:02:35|29776.92
16:02:36|29777.15
16:02:38|29777.15
16:02:38|29777.15
16:02:40|29771.7
16:02:41|29771.7
16:02:42|29776.09
16:02:44|29774.
16:02:44|29767.66
16:02:46|29767.7
16:02:47|29767.7
16:02:48|29767.7
16:02:49|29767.22
16:02:50|29767.22
16:02:51|29767.22
16:02:52|29771.7
16:02:53|29771.7
16:02:55|29771.7
16:02:55|29779.7
16:02:56|29792.25
16:02:57|29792.25
16:02:58|29807.14
16:02:59|29807.14
16:03:00|29807.14
16:03:01|29807.14
16:03:03|29807.14
16:03:03|29807.14
16:03:04|29807.84
16:03:05|29826.37
16:03:06|29826.37
16:03:07|29828.05
16:03:09|29828.05
16:03:09|29828.05
16:03:10|29828.05
16:03:11|29828.05
16:03:12|29828.05
16:03:14|29792.89
16:03:15|29792.89
16:03:16|29792.89
16:03:17|29792.89
16:03:18|29792.89
16:03:19|29792.89
16:03:20|29792.89
16:03:21|29774.89
16:03:22|29774.89
16:03:23|29774.89
16:03:24|29774.89
16:03:25|29774.89
16:03:26|29774.89
16:03:27|29774.89
16:03:28|29774.89
16:03:29|29774.89
16:03:30|29774.89
16:03:31|29774.89
16:03:32|29774.89
16:03:33|29821.09
16:03:34|29829.54
16:03:35|29829.54
16:03:36|29829.57
16:03:37|29826.64
16:03:39|29829.23
16:03:40|29829.23
16:03:41|29829.23
16:03:42|29837.28
16:03:43|29848.39
16:03:44|29850.38
16:03:45|29844.13
16:03:46|29844.13
16:03:47|29844.13
16:03:48|29815.49
16:03:49|29821.96
16:03:50|29818.83
16:03:51|29830.48
16:03:52|29830.48
16:03:53|29830.48
16:03:54|29830.48
16:03:56|29836.01
16:03:56|29834.86
16:03:57|29834.86
16:03:58|29834.86
16:03:59|29817.69
16:04:00|29817.69
16:04:02|29825.
16:04:03|29825.
16:04:04|29825.
16:04:05|29825.
16:04:06|29807.96
16:04:07|29792.88
16:04:08|29783.84
16:04:09|29783.84
16:04:10|29783.84
16:04:11|29801.27
16:04:13|29802.52
16:04:14|29802.52
16:04:15|29802.52
16:04:16|29802.07
16:04:16|29817.31
16:04:18|29817.31
16:04:19|29817.31
16:04:20|29812.81
16:04:20|29821.57
16:04:21|29820.04
16:04:22|29820.04
16:04:23|29861.52
16:04:25|29860.35
16:04:25|29852.55
16:04:26|29852.32
16:04:28|29853.53
16:04:28|29844.28
16:04:29|29851.5
16:04:31|29851.5
16:04:32|29865.3
16:04:33|29860.42
16:04:34|29860.42
16:04:35|29850.59
16:04:36|29853.27
16:04:37|29853.28
16:04:38|29854.77
16:04:40|29863.27
16:04:41|29863.27
16:04:42|29857.78
16:04:43|29857.78
16:04:44|29857.78
16:04:45|29857.78
16:04:47|29842.48
16:04:47|29842.48
16:04:49|29848.97
16:04:50|29855.22
16:04:51|29855.22
16:04:52|29855.22
16:04:53|29856.93
16:04:54|29856.93
16:04:55|29847.65
16:04:56|29847.65
16:04:57|29847.65
16:04:58|29847.65
16:04:59|29847.65
16:05:01|29861.45
16:05:02|29861.45
16:05:03|29861.45
16:05:04|29861.45
16:05:05|29861.45
16:05:06|29839.87
16:05:07|29842.86
16:05:09|29865.06
16:05:10|29865.06
16:05:11|29865.06
16:05:12|29861.56
16:05:13|29861.2
16:05:14|29861.2
16:05:15|29861.2
16:05:16|29824.15
16:05:17|29824.15
16:05:18|29803.56
16:05:19|29808.62
16:05:19|29802.07
16:05:22|29830.44
16:05:22|29830.44
16:05:23|29830.44
16:05:25|29818.72
16:05:25|29818.72
16:05:27|29818.72
16:05:28|29810.06
16:05:29|29804.37
16:05:30|29804.37
16:05:31|29804.37
16:05:33|29804.37
16:05:33|29814.68
16:05:35|29814.68
16:05:36|29814.68
16:05:36|29814.68
16:05:38|29815.98
16:05:40|29815.98
16:05:41|29836.58
16:05:42|29836.58
16:05:43|29823.86
16:05:44|29808.73
16:05:44|29808.64
16:05:45|29812.23
16:05:47|29806.87
16:05:49|29809.87
16:05:49|29809.87
16:05:50|29809.98
16:05:51|29805.47
16:05:52|29801.55
16:05:53|29800.
16:05:54|29800.01
16:05:55|29800.
16:05:56|29800.
16:05:57|29800.
16:05:58|29805.96
16:05:59|29805.96
16:06:00|29801.7
16:06:01|29801.7
16:06:02|29801.7
16:06:03|29799.85
16:06:04|29799.85
16:06:05|29799.85
16:06:06|29796.92
16:06:07|29796.92
16:06:08|29796.92
16:06:09|29804.89
16:06:10|29804.89
16:06:11|29799.05
16:06:12|29799.05
16:06:13|29795.43
16:06:14|29795.43
16:06:15|29790.11
16:06:16|29802.62
16:06:17|29802.62
16:06:18|29802.62
16:06:19|29802.62
16:06:20|29802.62
16:06:21|29801.32
16:06:22|29808.54
16:06:23|29821.05
16:06:24|29821.05
16:06:25|29814.85
16:06:26|29814.85
16:06:27|29814.85
16:06:28|29814.85
16:06:29|29814.85
16:06:30|29805.75
16:06:31|29807.91
16:06:33|29807.91
16:06:35|29800.
16:06:35|29800.
16:06:36|29797.67
16:06:37|29794.8
16:06:38|29794.8
16:06:40|29794.8
16:06:42|29804.48
16:06:42|29804.48
16:06:44|29807.42
16:06:45|29807.17
16:06:45|29807.17
16:06:48|29807.75
16:06:49|29808.24
16:06:50|29808.24
16:06:51|29803.34
16:06:51|29791.49
16:06:53|29796.36
16:06:54|29796.36
16:06:55|29806.75
16:06:56|29806.75
16:06:57|29808.35
16:06:58|29808.35
16:06:58|29808.35
16:07:00|29808.35
16:07:01|29798.38
16:07:02|29789.03
16:07:03|29789.03
16:07:04|29789.03
16:07:06|29789.03
16:07:06|29764.88
16:07:07|29737.78
16:07:08|29746.39
16:07:09|29741.58
16:07:10|29741.58
16:07:11|29753.69
16:07:12|29753.69
16:07:13|29753.69
16:07:15|29753.69
16:07:16|29753.69
16:07:17|29758.56
16:07:18|29754.83
16:07:19|29759.88
16:07:20|29760.18
16:07:21|29766.5
16:07:22|29766.5
16:07:22|29782.67
16:07:24|29782.67
16:07:25|29782.67
16:07:25|29781.44
16:07:27|29783.17
16:07:27|29799.08
16:07:29|29806.44
16:07:30|29806.44
16:07:31|29805.25
16:07:31|29814.45
16:07:33|29813.59
16:07:35|29820.
16:07:36|29823.96
16:07:37|29823.96
16:07:37|29819.65
16:07:38|29819.19
16:07:41|29806.26
16:07:42|29806.26
16:07:43|29806.26
16:07:44|29806.26
16:07:45|29773.25
16:07:46|29788.33
16:07:47|29790.78
16:07:48|29786.21
16:07:49|29786.21
16:07:50|29786.21
16:07:52|29787.7
16:07:53|29786.03
16:07:54|29786.03
16:07:54|29778.
16:07:56|29778.
16:07:57|29778.
16:07:57|29778.
16:07:58|29779.37
16:08:00|29777.12
16:08:01|29780.13
16:08:02|29780.13
16:08:03|29776.05
16:08:04|29773.09
16:08:05|29773.09
16:08:06|29773.09
16:08:07|29770.1
16:08:08|29770.1
16:08:09|29759.59
16:08:10|29751.68
16:08:11|29751.68
16:08:12|29748.39
16:08:13|29759.48
16:08:14|29759.48
16:08:15|29746.91
16:08:16|29750.12
16:08:17|29759.12
16:08:18|29739.19
16:08:19|29739.19
16:08:20|29739.19
16:08:21|29739.19
16:08:22|29739.19
16:08:23|29748.19
16:08:24|29748.19
16:08:25|29748.19
16:08:26|29748.19
16:08:27|29748.19
16:08:28|29748.19
16:08:29|29748.19
16:08:30|29747.29
16:08:31|29747.29
16:08:32|29751.08
16:08:33|29758.52
16:08:34|29770.37
16:08:36|29770.37
16:08:37|29770.37
16:08:38|29762.4
16:08:39|29770.14
16:08:41|29770.14
16:08:43|29762.46
16:08:43|29762.46
16:08:45|29753.64
16:08:46|29752.15
16:08:47|29752.15
16:08:49|29752.15
16:08:49|29752.15
16:08:50|29752.15
16:08:51|29756.61
16:08:52|29756.61
16:08:54|29765.05
16:08:54|29765.05
16:08:56|29750.
16:08:56|29730.07
16:08:58|29715.86
16:08:59|29725.62
16:09:00|29725.62
16:09:01|29725.62
16:09:02|29714.09
16:09:03|29714.09
16:09:04|29711.68
16:09:05|29712.38
16:09:06|29723.38
16:09:07|29723.38
16:09:08|29726.79
16:09:09|29716.78
16:09:10|29716.78
16:09:11|29699.91
16:09:12|29715.96
16:09:13|29708.58
16:09:14|29703.94
16:09:15|29703.94
16:09:16|29703.94
16:09:17|29700.51
16:09:18|29700.51
16:09:20|29690.88
16:09:20|29690.88
16:09:22|29690.88
16:09:22|29690.88
16:09:24|29690.88
16:09:25|29690.88
16:09:25|29701.76
16:09:27|29701.76
16:09:28|29701.76
16:09:28|29701.76
16:09:29|29701.76
16:09:30|29689.04
16:09:32|29668.91
16:09:33|29659.56
16:09:34|29659.56
16:09:34|29668.86
16:09:36|29666.37
16:09:38|29666.37
16:09:39|29666.37
16:09:40|29658.17
16:09:41|29657.15
16:09:43|29641.8
16:09:44|29638.94
16:09:45|29650.
16:09:46|29650.
16:09:47|29650.
16:09:48|29629.25
16:09:49|29620.9
16:09:50|29620.9
16:09:51|29620.89
16:09:53|29621.07
16:09:54|29621.07
16:09:54|29624.82
16:09:55|29624.82
16:09:57|29621.63
16:09:58|29621.63
16:09:59|29607.5
16:10:01|29607.5
16:10:01|29607.5
16:10:02|29607.66
16:10:03|29607.66
16:10:04|29631.04
16:10:05|29631.04
16:10:06|29631.04
16:10:07|29631.04
16:10:08|29634.13
16:10:09|29634.13
16:10:10|29634.13
16:10:11|29634.13
16:10:13|29624.63
16:10:14|29624.63
16:10:14|29624.63
16:10:15|29625.01
16:10:16|29629.59
16:10:18|29629.59
16:10:19|29616.18
16:10:19|29611.18
16:10:21|29611.18
16:10:21|29611.18
16:10:22|29611.18
16:10:23|29611.18
16:10:25|29614.22
16:10:26|29600.49
16:10:26|29600.49
16:10:28|29590.53
16:10:28|29586.63
16:10:29|29579.1
16:10:30|29578.94
16:10:32|29575.79
16:10:32|29575.79
16:10:33|29575.79
16:10:34|29575.79
16:10:36|29576.68
16:10:37|29576.68
16:10:38|29576.68
16:10:39|29578.6
16:10:40|29572.89
16:10:42|29564.86
16:10:43|29563.33
16:10:45|29563.33
16:10:45|29543.
16:10:47|29543.1
16:10:49|29540.48
16:10:49|29540.48
16:10:50|29535.74
16:10:52|29535.74
16:10:53|29528.07
16:10:53|29517.81
16:10:55|29525.51
16:10:55|29525.51
16:10:57|29546.09
16:10:58|29549.72
16:10:59|29549.72
16:11:00|29546.16
16:11:02|29545.
16:11:03|29530.8
16:11:03|29555.41
16:11:05|29555.41
16:11:05|29562.79
16:11:06|29562.79
16:11:07|29565.2
16:11:09|29565.23
16:11:09|29565.23
16:11:11|29565.05
16:11:12|29562.35
16:11:14|29572.66
16:11:14|29572.66
16:11:16|29572.21
16:11:17|29563.5
16:11:18|29563.5
16:11:19|29564.94
16:11:20|29564.94
16:11:21|29564.94
16:11:22|29564.94
16:11:23|29564.94
16:11:25|29568.16
16:11:26|29568.16
16:11:26|29571.78
16:11:27|29571.78
16:11:29|29574.26
16:11:30|29574.26
16:11:31|29572.82
16:11:32|29572.1
16:11:33|29560.95
16:11:34|29562.42
16:11:35|29562.42
16:11:36|29562.77
16:11:36|29566.87
16:11:39|29591.53
16:11:39|29591.53
16:11:40|29587.81
16:11:41|29590.73
16:11:42|29590.73
16:11:44|29614.16
16:11:46|29615.79
16:11:47|29624.39
16:11:48|29636.12
16:11:48|29631.55
16:11:50|29631.55
16:11:52|29631.55
16:11:52|29621.53
16:11:53|29615.94
16:11:54|29615.47
16:11:55|29623.11
16:11:56|29623.49
16:11:57|29623.49
16:11:58|29627.4
16:11:59|29627.26
16:12:00|29644.84
16:12:01|29651.37
16:12:02|29658.94
16:12:03|29651.36
16:12:04|29651.36
16:12:05|29651.36
16:12:06|29651.36
16:12:07|29648.73
16:12:08|29648.73
16:12:09|29662.22
16:12:10|29676.11
16:12:11|29665.95
16:12:12|29665.95
16:12:13|29665.95
16:12:15|29660.61
16:12:16|29654.11
16:12:17|29658.76
16:12:18|29658.76
16:12:19|29651.36
16:12:20|29646.06
16:12:21|29633.09
16:12:22|29628.42
16:12:23|29628.42
16:12:24|29628.42
16:12:25|29625.64
16:12:26|29625.64
16:12:27|29625.64
16:12:28|29625.64
16:12:29|29625.64
16:12:30|29625.64
16:12:31|29625.63
16:12:32|29625.63
16:12:33|29625.63
16:12:34|29625.63
16:12:35|29625.48
16:12:36|29608.83
16:12:36|29608.83
16:12:38|29604.51
16:12:39|29604.1
16:12:41|29604.06
16:12:41|29604.06
16:12:42|29604.06
16:12:43|29604.06
16:12:44|29604.06
16:12:45|29629.87
16:12:46|29645.47
16:12:48|29672.22
16:12:48|29662.28
16:12:50|29664.8
16:12:52|29659.17
16:12:52|29664.19
16:12:53|29659.74
16:12:54|29658.08
16:12:55|29673.62
16:12:56|29662.26
16:12:57|29661.43
16:12:59|29671.67
16:13:00|29673.71
16:13:01|29704.77
16:13:02|29693.09
16:13:03|29694.14
16:13:05|29712.54
16:13:06|29716.76
16:13:07|29711.33
16:13:07|29705.89
16:13:08|29705.89
16:13:10|29699.47
16:13:10|29712.54
16:13:12|29711.3
16:13:12|29711.3
16:13:13|29733.54
16:13:14|29715.34
16:13:16|29711.78
16:13:16|29701.62
16:13:17|29699.51
16:13:19|29704.9
16:13:19|29704.9
16:13:20|29688.53
16:13:22|29677.26
16:13:23|29684.51
16:13:23|29684.51
16:13:25|29685.79
16:13:25|29685.79
16:13:27|29694.25
16:13:27|29694.25
16:13:28|29680.25
16:13:30|29680.25
16:13:30|29680.25
16:13:31|29676.77
16:13:32|29684.93
16:13:34|29689.77
16:13:35|29685.37
16:13:36|29679.44
16:13:37|29679.44
16:13:37|29679.44
16:13:38|29679.44
16:13:40|29679.44
16:13:40|29692.55
16:13:41|29697.84
16:13:43|29693.94
16:13:44|29693.94
16:13:45|29705.93
16:13:47|29699.07
16:13:48|29696.71
16:13:49|29696.71
16:13:50|29711.3
16:13:51|29705.74
16:13:52|29717.41
16:13:53|29717.41
16:13:53|29711.37
16:13:54|29711.37
16:13:56|29711.37
16:13:56|29720.78
16:13:58|29721.72
16:13:59|29721.72
16:14:01|29708.38
16:14:01|29706.96
16:14:02|29706.96
16:14:04|29712.11
16:14:04|29705.53
16:14:06|29704.24
16:14:07|29704.24
16:14:07|29716.85
16:14:09|29705.42
16:14:09|29704.9
16:14:11|29700.14
16:14:11|29692.63
16:14:12|29692.63
16:14:14|29692.54
16:14:14|29684.03
16:14:16|29691.89
16:14:17|29691.08
16:14:18|29691.08
16:14:18|29697.87
16:14:20|29697.87
16:14:20|29697.87
16:14:21|29697.87
16:14:23|29708.04
16:14:23|29708.04
16:14:25|29693.64
16:14:26|29693.64
16:14:27|29687.36
16:14:28|29687.33
16:14:29|29687.33
16:14:30|29687.33
16:14:31|29687.33
16:14:31|29687.33
16:14:32|29687.33
16:14:33|29687.33
16:14:34|29699.25
16:14:35|29700.47
16:14:37|29700.47
16:14:37|29700.47
16:14:38|29695.44
16:14:39|29695.44
16:14:41|29691.27
16:14:43|29684.91
16:14:44|29688.13
16:14:45|29686.45
16:14:46|29690.23
16:14:48|29689.98
16:14:49|29672.27
16:14:50|29670.41
16:14:51|29661.45
16:14:52|29667.14
16:14:53|29657.81
16:14:54|29648.14
16:14:55|29654.52
16:14:56|29657.99
16:14:57|29647.56
16:14:58|29647.56
16:14:59|29647.56
16:15:00|29656.65
16:15:01|29656.3
16:15:03|29656.3
16:15:03|29656.3
16:15:05|29656.3
16:15:05|29669.21
16:15:07|29669.21
16:15:08|29669.21
16:15:09|29669.21
16:15:09|29669.21
16:15:11|29669.21
16:15:12|29686.36
16:15:13|29706.58
16:15:14|29706.58
16:15:15|29705.67
16:15:16|29696.1
16:15:17|29691.09
16:15:18|29698.64
16:15:19|29698.64
16:15:20|29705.79
16:15:22|29699.35
16:15:22|29702.43
16:15:23|29698.02
16:15:24|29697.65
16:15:25|29696.7
16:15:26|29689.16
16:15:27|29689.16
16:15:28|29692.19
16:15:29|29698.35
16:15:30|29704.61
16:15:31|29704.61
16:15:32|29716.49
16:15:33|29717.92
16:15:34|29717.92
16:15:35|29717.92
16:15:36|29713.35
16:15:37|29726.98
16:15:38|29726.99
16:15:39|29726.99
16:15:40|29724.72
16:15:41|29724.71
16:15:42|29724.71
16:15:43|29734.89
16:15:44|29739.42
16:15:45|29740.51
16:15:47|29737.88
16:15:49|29737.88
16:15:49|29742.08
16:15:50|29742.08
16:15:51|29754.82
16:15:52|29754.82
16:15:53|29754.82
16:15:55|29758.72
16:15:57|29768.96
16:15:57|29777.74
16:15:58|29778.9
16:15:59|29797.59
16:16:00|29806.1
16:16:02|29801.79
16:16:03|29799.4
16:16:04|29793.77
16:16:05|29803.48
16:16:06|29790.77
16:16:07|29771.27
16:16:08|29769.68
16:16:09|29768.3
16:16:10|29754.66
16:16:11|29763.17
16:16:12|29770.62
16:16:12|29770.62
16:16:14|29768.56
16:16:15|29761.7
16:16:17|29749.66
16:16:17|29740.79
16:16:19|29744.31
16:16:19|29732.5
16:16:20|29728.9
16:16:21|29735.87
16:16:22|29735.87
16:16:23|29746.79
16:16:24|29746.79
16:16:25|29746.79
16:16:26|29735.93
16:16:28|29735.93
16:16:28|29734.45
16:16:29|29738.44
16:16:30|29738.44
16:16:31|29738.44
16:16:32|29738.73
16:16:33|29738.73
16:16:34|29738.73
16:16:35|29738.73
16:16:36|29738.73
16:16:37|29738.73
16:16:38|29738.73
16:16:39|29738.73
16:16:40|29738.73
16:16:42|29726.14
16:16:43|29718.79
16:16:44|29720.16
16:16:45|29720.13
16:16:47|29720.19
16:16:47|29720.19
16:16:48|29720.19
16:16:50|29721.58
16:16:51|29721.84
16:16:51|29720.69
16:16:52|29720.69
16:16:54|29720.69
16:16:55|29720.13
16:16:57|29709.81
16:16:57|29709.81
16:16:58|29709.81
16:16:59|29706.16
16:17:00|29706.16
16:17:01|29700.91
16:17:03|29700.
16:17:04|29691.77
16:17:05|29691.77
16:17:06|29686.2
16:17:07|29687.68
16:17:08|29698.45
16:17:09|29698.45
16:17:10|29695.06
16:17:11|29695.06
16:17:12|29695.06
16:17:13|29691.1
16:17:15|29696.79
16:17:16|29713.24
16:17:16|29733.26
16:17:17|29733.56
16:17:18|29729.17
16:17:20|29725.03
16:17:20|29722.24
16:17:21|29715.57
16:17:23|29699.2
16:17:24|29701.75
16:17:25|29701.75
16:17:26|29693.82
16:17:27|29698.93
16:17:28|29692.84
16:17:30|29692.84
16:17:31|29702.99
16:17:31|29702.99
16:17:32|29702.99
16:17:34|29702.99
16:17:35|29702.99
16:17:36|29710.84
16:17:37|29717.21
16:17:38|29717.22
16:17:39|29717.22
16:17:40|29726.35
16:17:41|29725.13
16:17:42|29725.13
16:17:43|29731.34
16:17:44|29732.92
16:17:46|29727.01
16:17:46|29727.01
16:17:48|29727.01
16:17:49|29727.
16:17:50|29696.09
16:17:51|29682.76
16:17:53|29690.3
16:17:53|29688.8
16:17:55|29688.8
16:17:55|29688.8
16:17:56|29683.22
16:17:57|29680.39
16:17:58|29680.43
16:18:00|29686.74
16:18:00|29687.33
16:18:01|29687.33
16:18:02|29677.83
16:18:04|29655.64
16:18:05|29655.63
16:18:06|29659.17
16:18:06|29662.33
16:18:07|29660.56
16:18:08|29660.56
16:18:10|29646.82
16:18:11|29646.81
16:18:12|29646.81
16:18:13|29643.37
16:18:14|29643.37
16:18:15|29657.73
16:18:16|29665.91
16:18:17|29665.91
16:18:18|29665.91
16:18:19|29652.53
16:18:20|29651.36
16:18:21|29657.73
16:18:22|29657.73
16:18:23|29650.83
16:18:24|29647.9
16:18:25|29647.9
16:18:26|29644.86
16:18:27|29644.86
16:18:28|29641.87
16:18:29|29641.87
16:18:30|29633.02
16:18:31|29633.02
16:18:32|29645.15
16:18:33|29645.74
16:18:34|29645.74
16:18:35|29639.07
16:18:36|29645.74
16:18:37|29645.74
16:18:38|29642.91
16:18:40|29626.49
16:18:41|29621.86
16:18:41|29629.83
16:18:42|29636.3
16:18:44|29636.3
16:18:45|29616.58
16:18:46|29622.44
16:18:47|29614.77
16:18:48|29614.77
16:18:49|29614.77
16:18:50|29614.77
16:18:51|29618.01
16:18:52|29618.01
16:18:54|29618.01
16:18:55|29619.05
16:18:55|29621.38
16:18:57|29621.38
16:18:58|29614.68
16:19:00|29618.73
16:19:01|29618.73
16:19:02|29619.91
16:19:03|29631.93
16:19:04|29631.93
16:19:05|29631.93
16:19:06|29631.93
16:19:08|29631.44
16:19:09|29631.44
16:19:11|29628.13
16:19:12|29628.13
16:19:13|29628.13
16:19:14|29628.13
16:19:15|29628.13
16:19:15|29628.13
16:19:16|29628.13
16:19:18|29630.52
16:19:19|29625.87
16:19:20|29625.87
16:19:21|29602.1
16:19:22|29602.1
16:19:22|29601.49
16:19:24|29607.75
16:19:25|29607.75
16:19:26|29607.75
16:19:27|29624.39
16:19:29|29626.21
16:19:30|29614.24
16:19:31|29615.15
16:19:32|29610.23
16:19:33|29600.58
16:19:34|29590.53
16:19:35|29579.35
16:19:36|29591.88
16:19:37|29593.69
16:19:37|29593.7
16:19:38|29593.7
16:19:40|29593.7
16:19:41|29593.7
16:19:42|29597.36
16:19:43|29597.36
16:19:44|29591.71
16:19:45|29591.71
16:19:47|29589.01
16:19:47|29577.88
16:19:48|29577.88
16:19:49|29578.03
16:19:50|29582.24
16:19:52|29590.98
16:19:54|29590.98
16:19:54|29590.98
16:19:56|29587.68
16:19:57|29579.27
16:19:58|29579.72
16:19:58|29579.72
16:20:00|29576.79
16:20:01|29584.5
16:20:02|29586.13
16:20:03|29586.13
16:20:05|29586.13
16:20:05|29586.13
16:20:06|29586.13
16:20:07|29568.16
16:20:08|29569.53
16:20:09|29576.42
16:20:10|29576.42
16:20:12|29586.24
16:20:13|29588.48
16:20:14|29588.02
16:20:15|29592.4
16:20:16|29613.72
16:20:17|29613.72
16:20:18|29613.72
16:20:20|29613.72
16:20:20|29613.72
16:20:21|29613.72
16:20:22|29613.72
16:20:23|29613.72
16:20:24|29584.39
16:20:25|29584.39
16:20:26|29583.94
16:20:28|29597.41
16:20:29|29582.95
16:20:30|29594.94
16:20:31|29594.94
16:20:32|29594.94
16:20:33|29594.94
16:20:34|29594.94
16:20:35|29594.94
16:20:36|29594.98
16:20:37|29594.98
16:20:38|29594.98
16:20:39|29594.98
16:20:40|29606.46
16:20:41|29606.46
16:20:42|29606.5
16:20:43|29606.5
16:20:44|29606.5
16:20:45|29606.5
16:20:47|29614.93
16:20:48|29606.64
16:20:49|29606.64
16:20:50|29613.39
16:20:51|29613.39
16:20:52|29613.39
16:20:54|29613.39
16:20:55|29613.39
16:20:55|29613.39
16:20:57|29626.85
16:20:58|29606.18
16:20:59|29606.18
16:21:00|29611.87
16:21:01|29611.87
16:21:03|29611.87
16:21:04|29619.18
16:21:05|29619.18
16:21:06|29619.18
16:21:07|29614.34
16:21:08|29612.37
16:21:09|29612.37
16:21:10|29612.37
16:21:11|29612.37
16:21:12|29596.18
16:21:13|29596.18
16:21:14|29584.98
16:21:15|29584.98
16:21:16|29584.99
16:21:17|29584.99
16:21:18|29584.99
16:21:19|29579.69
16:21:20|29581.18
16:21:21|29581.18
16:21:22|29584.31
16:21:23|29573.67
16:21:24|29573.67
16:21:25|29573.67
16:21:26|29594.61
16:21:27|29595.65
16:21:28|29595.61
16:21:29|29569.38
16:21:30|29569.38
16:21:32|29569.38
16:21:33|29577.22
16:21:33|29583.3
16:21:34|29578.71
16:21:36|29571.65
16:21:37|29571.65
16:21:37|29571.65
16:21:39|29571.65
16:21:40|29571.65
16:21:41|29571.65
16:21:42|29571.65
16:21:42|29564.
16:21:43|29564.
16:21:44|29564.
16:21:45|29564.
16:21:46|29564.
16:21:47|29564.
16:21:48|29564.
16:21:50|29572.41
16:21:51|29572.41
16:21:52|29572.41
16:21:53|29555.09
16:21:54|29554.97
16:21:56|29554.97
16:21:57|29563.48
16:21:58|29563.48
16:21:59|29566.74
16:22:01|29567.85
16:22:01|29567.85
16:22:03|29563.27
16:22:04|29563.27
16:22:05|29576.9
16:22:06|29576.9
16:22:07|29576.9
16:22:08|29576.9
16:22:09|29564.3
16:22:10|29564.3
16:22:11|29564.3
16:22:12|29558.16
16:22:14|29558.16
16:22:14|29558.16
16:22:15|29558.16
16:22:17|29551.
16:22:18|29551.01
16:22:19|29551.01
16:22:20|29551.01
16:22:21|29551.62
16:22:22|29551.62
16:22:23|29551.62
16:22:24|29550.98
16:22:25|29545.71
16:22:26|29545.71
16:22:27|29545.71
16:22:28|29545.71
16:22:29|29545.71
16:22:30|29545.71
16:22:31|29545.71
16:22:32|29545.71
16:22:33|29572.
16:22:34|29572.
16:22:35|29572.43
16:22:36|29569.48
16:22:37|29548.62
16:22:39|29548.62
16:22:39|29553.88
16:22:41|29552.45
16:22:41|29573.95
16:22:43|29559.74
16:22:43|29559.74
16:22:44|29559.74
16:22:45|29559.74
16:22:47|29559.74
16:22:47|29534.79
16:22:49|29534.79
16:22:50|29545.78
16:22:51|29545.78
16:22:52|29549.45
16:22:54|29549.41
16:22:54|29549.41
16:22:56|29549.41
16:22:57|29549.41
16:22:58|29543.61
16:22:59|29551.53
16:23:01|29567.28
16:23:02|29582.08
16:23:04|29583.54
16:23:04|29583.54
16:23:06|29572.64
16:23:06|29572.64
16:23:08|29572.64
16:23:09|29572.64
16:23:09|29580.73
16:23:11|29590.47
16:23:13|29608.9
16:23:13|29608.9
16:23:14|29608.9
16:23:15|29608.9
16:23:16|29614.43
16:23:17|29614.43
16:23:18|29613.35
16:23:19|29613.35
16:23:20|29613.35
16:23:21|29612.92
16:23:22|29612.92
16:23:23|29612.92
16:23:24|29612.92
16:23:25|29612.92
16:23:26|29611.97
16:23:27|29611.97
16:23:28|29611.97
16:23:29|29607.4
16:23:30|29607.4
16:23:31|29598.24
16:23:32|29596.76
16:23:33|29596.76
16:23:34|29594.47
16:23:36|29575.46
16:23:36|29575.46
16:23:38|29575.46
16:23:38|29575.46
16:23:39|29575.46
16:23:41|29586.55
16:23:42|29585.05
16:23:43|29585.05
16:23:43|29593.09
16:23:45|29593.09
16:23:46|29589.96
16:23:47|29589.96
16:23:48|29589.96
16:23:50|29593.
16:23:50|29593.
16:23:52|29593.
16:23:54|29593.
16:23:54|29608.31
16:23:55|29608.31
16:23:56|29608.31
16:23:57|29608.31
16:23:58|29608.31
16:23:59|29614.07
16:24:01|29614.07
16:24:01|29614.07
16:24:03|29614.07
16:24:04|29616.08
16:24:06|29616.08
16:24:06|29616.08
16:24:07|29616.08
16:24:08|29616.12
16:24:09|29616.12
16:24:10|29616.12
16:24:11|29607.84
16:24:12|29597.16
16:24:13|29597.16
16:24:14|29597.16
16:24:15|29597.16
16:24:16|29609.28
16:24:17|29607.79
16:24:18|29607.79
16:24:19|29607.79
16:24:20|29602.73
16:24:21|29593.09
16:24:22|29593.09
16:24:23|29572.23
16:24:25|29576.69
16:24:26|29576.69
16:24:26|29576.69
16:24:28|29576.69
16:24:28|29576.69
16:24:30|29576.69
16:24:31|29576.69
16:24:32|29576.69
16:24:33|29572.6
16:24:34|29572.6
16:24:34|29572.6
16:24:35|29570.52
16:24:37|29568.05
16:24:38|29572.1
16:24:39|29572.1
16:24:40|29572.1
16:24:41|29572.1
16:24:42|29572.1
16:24:43|29568.99
16:24:44|29559.4
16:24:45|29566.03
16:24:46|29566.03
16:24:46|29569.2
16:24:48|29577.64
16:24:49|29576.85
16:24:50|29576.85
16:24:51|29577.64
16:24:51|29589.94
16:24:52|29589.94
16:24:54|29579.99
16:24:56|29579.99
16:24:56|29559.6
16:24:57|29559.6
16:24:59|29551.15
16:25:00|29551.15
16:25:01|29549.62
16:25:02|29549.62
16:25:04|29565.83
16:25:05|29565.83
16:25:06|29575.63
16:25:08|29580.68
16:25:08|29580.68
16:25:10|29601.54
16:25:11|29601.54
16:25:12|29589.38
16:25:14|29588.2
16:25:15|29588.2
16:25:15|29588.2
16:25:16|29588.2
16:25:18|29588.2
16:25:19|29591.24
16:25:19|29602.72
16:25:21|29613.92
16:25:22|29607.7
16:25:23|29607.7
16:25:24|29607.64
16:25:24|29607.64
16:25:25|29607.64
16:25:26|29614.43
16:25:27|29620.47
16:25:28|29625.97
16:25:29|29628.75
16:25:30|29627.05
16:25:32|29619.04
16:25:33|29618.64
16:25:34|29614.91
16:25:35|29613.37
16:25:36|29612.96
16:25:37|29612.96
16:25:38|29609.74
16:25:39|29616.47
16:25:40|29616.47
16:25:41|29616.47
16:25:42|29616.47
16:25:43|29616.47
16:25:44|29616.47
16:25:45|29634.61
16:25:46|29634.61
16:25:47|29634.61
16:25:49|29639.12
16:25:49|29639.12
16:25:51|29639.12
16:25:52|29634.61
16:25:53|29624.28
16:25:54|29624.28
16:25:56|29624.28
16:25:56|29637.21
16:25:58|29637.21
16:25:59|29636.24
16:26:01|29636.24
16:26:02|29636.24
16:26:03|29639.23
16:26:04|29639.23
16:26:06|29639.23
16:26:07|29635.5
16:26:07|29635.5
16:26:08|29624.47
16:26:09|29619.84
16:26:10|29619.85
16:26:12|29619.85
16:26:13|29642.44
16:26:14|29642.44
16:26:15|29642.44
16:26:16|29631.67
16:26:17|29631.67
16:26:18|29626.
16:26:19|29610.29
16:26:20|29602.65
16:26:21|29602.65
16:26:22|29602.65
16:26:23|29602.65
16:26:24|29602.65
16:26:25|29600.63
16:26:26|29605.16
16:26:27|29605.16
16:26:28|29604.24
16:26:29|29596.96
16:26:30|29596.96
16:26:31|29599.03
16:26:32|29596.95
16:26:33|29596.71
16:26:34|29589.16
16:26:35|29589.16
16:26:36|29589.16
16:26:37|29589.16
16:26:38|29582.71
16:26:39|29582.71
16:26:40|29575.28
16:26:41|29575.28
16:26:42|29593.43
16:26:43|29601.13
16:26:44|29601.13
16:26:45|29618.76
16:26:46|29618.76
16:26:47|29627.37
16:26:48|29627.37
16:26:49|29627.37
16:26:50|29624.38
16:26:51|29624.38
16:26:52|29624.38
16:26:53|29624.38
16:26:55|29625.9
16:26:55|29633.36
16:26:57|29635.78
16:26:57|29635.78
16:26:59|29635.78
16:26:59|29635.78
16:27:00|29629.27
16:27:02|29629.11
16:27:03|29629.11
16:27:05|29629.11
16:27:05|29631.68
16:27:07|29631.68
16:27:07|29631.68
16:27:09|29631.68
16:27:10|29631.68
16:27:11|29631.68
16:27:12|29625.85
16:27:13|29625.85
16:27:14|29625.85
16:27:15|29625.85
16:27:17|29622.85
16:27:17|29622.85
16:27:18|29622.85
16:27:20|29624.26
16:27:21|29624.26
16:27:22|29624.26
16:27:23|29624.26
16:27:24|29624.26
16:27:24|29624.26
16:27:26|29621.69
16:27:27|29621.69
16:27:28|29621.69
16:27:28|29621.69
16:27:29|29621.69
16:27:31|29618.22
16:27:31|29618.22
16:27:33|29621.32
16:27:34|29621.32
16:27:35|29621.32
16:27:36|29621.32
16:27:37|29621.32
16:27:37|29621.32
16:27:39|29621.32
16:27:40|29621.32
16:27:41|29621.32
16:27:42|29628.08
16:27:42|29626.2
16:27:44|29626.2
16:27:44|29626.2
16:27:46|29627.47
16:27:47|29627.47
16:27:48|29627.47
16:27:49|29627.47
16:27:50|29627.47
16:27:50|29627.47
16:27:52|29627.47
16:27:53|29627.47
16:27:53|29627.47
16:27:55|29627.47
16:27:56|29627.47
16:27:57|29633.61
16:27:58|29633.61
16:28:00|29644.14
16:28:00|29644.14
16:28:01|29638.08
16:28:02|29638.08
16:28:04|29638.08
16:28:06|29631.68
16:28:06|29631.68
16:28:08|29607.12
16:28:10|29594.56
16:28:10|29594.56
16:28:11|29594.56
16:28:13|29596.04
16:28:14|29596.04
16:28:15|29606.39
16:28:15|29606.39
16:28:17|29606.39
16:28:18|29617.67
16:28:19|29617.67
16:28:21|29617.67
16:28:21|29617.67
16:28:22|29622.
16:28:23|29642.73
16:28:24|29648.38
16:28:25|29648.38
16:28:26|29648.38
16:28:27|29632.04
16:28:28|29632.04
16:28:29|29627.53
16:28:30|29627.53
16:28:31|29627.53
16:28:33|29621.57
16:28:34|29621.57
16:28:35|29616.44
16:28:36|29616.44
16:28:37|29616.44
16:28:38|29593.88
16:28:39|29592.34
16:28:40|29592.35
16:28:41|29592.35
16:28:42|29590.41
16:28:43|29594.91
16:28:44|29589.37
16:28:45|29589.37
16:28:46|29589.37
16:28:47|29589.37
16:28:48|29599.08
16:28:49|29604.32
16:28:50|29608.97
16:28:51|29606.92
16:28:52|29607.69
16:28:53|29607.69
16:28:54|29607.06
16:28:55|29615.8
16:28:56|29611.94
16:28:57|29615.71
16:28:58|29612.26
16:28:59|29612.26
16:29:00|29613.41
16:29:02|29608.54
16:29:03|29608.54
16:29:04|29607.74
16:29:05|29607.74
16:29:06|29607.74
16:29:07|29607.74
16:29:08|29607.74
16:29:09|29607.74
16:29:11|29607.74
16:29:11|29623.59
16:29:13|29631.89
16:29:14|29623.58
16:29:15|29619.67
16:29:16|29612.08
16:29:17|29612.08
16:29:18|29600.
16:29:19|29599.18
16:29:20|29591.36
16:29:21|29581.94
16:29:22|29581.22
16:29:23|29587.62
16:29:25|29601.97
16:29:26|29601.97
16:29:26|29602.63
16:29:27|29602.63
16:29:29|29602.63
16:29:30|29607.43
16:29:30|29601.98
16:29:31|29601.47
16:29:33|29601.97
16:29:34|29606.88
16:29:35|29606.88
16:29:36|29601.44
16:29:37|29593.44
16:29:38|29593.44
16:29:39|29593.44
16:29:40|29593.44
16:29:41|29593.44
16:29:42|29593.44
16:29:43|29593.44
16:29:44|29620.64
16:29:45|29620.64
16:29:46|29620.64
16:29:47|29620.64
16:29:48|29620.64
16:29:49|29620.64
16:29:50|29620.64
16:29:51|29602.63
16:29:52|29602.63
16:29:53|29602.63
16:29:54|29602.63
16:29:55|29602.63
16:29:56|29593.44
16:29:58|29587.87
16:29:59|29587.87
16:30:00|29587.87
16:30:01|29590.59
16:30:02|29590.59
16:30:04|29582.4
16:30:05|29582.4
16:30:06|29583.34
16:30:07|29583.64
16:30:08|29583.64
16:30:10|29582.15
16:30:11|29582.15
16:30:12|29582.15
16:30:13|29582.15
16:30:13|29580.
16:30:15|29580.
16:30:15|29580.
16:30:16|29619.65
16:30:18|29619.65
16:30:19|29619.65
16:30:20|29633.75
16:30:21|29636.93
16:30:22|29628.09
16:30:22|29625.89
16:30:24|29608.25
16:30:24|29600.5
16:30:25|29600.5
16:30:27|29600.5
16:30:28|29600.5
16:30:28|29602.95
16:30:29|29613.98
16:30:31|29602.36
16:30:32|29602.36
16:30:33|29590.59
16:30:34|29583.79
16:30:35|29583.79
16:30:36|29583.79
16:30:37|29580.
16:30:38|29574.06
16:30:39|29574.06
16:30:40|29574.06
16:30:41|29574.06
16:30:42|29582.02
16:30:44|29576.64
16:30:44|29576.6
16:30:46|29555.45
16:30:46|29555.45
16:30:47|29555.45
16:30:48|29570.81
16:30:50|29566.38
16:30:50|29562.93
16:30:51|29562.93
16:30:52|29555.88
16:30:53|29555.35
16:30:54|29547.2
16:30:56|29545.71
16:30:57|29543.35
16:30:58|29535.18
16:30:59|29535.18
16:31:00|29528.49
16:31:01|29522.98
16:31:02|29522.98
16:31:04|29521.78
16:31:06|29521.78
16:31:07|29513.76
16:31:08|29513.76
16:31:09|29513.76
16:31:11|29500.
16:31:12|29500.
16:31:12|29496.94
16:31:14|29483.94
16:31:15|29479.74
16:31:16|29483.4
16:31:16|29483.4
16:31:17|29483.4
16:31:18|29483.4
16:31:20|29483.4
16:31:21|29499.09
16:31:21|29499.09
16:31:23|29499.09
16:31:24|29499.09
16:31:25|29519.15
16:31:26|29519.15
16:31:27|29519.15
16:31:28|29519.15
16:31:29|29519.15
16:31:30|29519.15
16:31:31|29519.15
16:31:32|29519.15
16:31:33|29507.17
16:31:34|29507.17
16:31:35|29507.17
16:31:36|29502.57
16:31:37|29492.39
16:31:38|29487.69
16:31:39|29487.69
16:31:40|29488.64
16:31:41|29478.
16:31:42|29471.93
16:31:43|29473.85
16:31:44|29473.85
16:31:45|29473.85
16:31:46|29473.85
16:31:47|29472.35
16:31:48|29472.35
16:31:49|29470.53
16:31:50|29470.53
16:31:51|29470.53
16:31:52|29489.18
16:31:53|29489.18
16:31:54|29488.07
16:31:55|29475.96
16:31:56|29466.46
16:31:58|29466.46
16:31:58|29465.23
16:31:59|29465.23
16:32:00|29474.5
16:32:02|29470.06
16:32:03|29473.13
16:32:05|29481.29
16:32:05|29481.29
16:32:07|29478.18
16:32:07|29478.18
16:32:09|29478.18
16:32:10|29472.38
16:32:11|29472.38
16:32:12|29472.38
16:32:13|29472.38
16:32:14|29474.25
16:32:14|29474.25
16:32:15|29474.25
16:32:17|29474.25
16:32:18|29474.25
16:32:20|29482.36
16:32:20|29482.36
16:32:21|29522.63
16:32:22|29522.63
16:32:23|29522.63
16:32:24|29499.95
16:32:25|29499.95
16:32:26|29499.55
16:32:27|29499.55
16:32:28|29499.55
16:32:29|29499.55
16:32:30|29499.55
16:32:31|29480.38
16:32:32|29480.38
16:32:33|29471.43
16:32:35|29471.43
16:32:36|29471.43
16:32:36|29471.43
16:32:38|29471.43
16:32:39|29471.43
16:32:39|29471.43
16:32:40|29491.09
16:32:41|29491.09
16:32:43|29491.09
16:32:43|29491.09
16:32:45|29480.83
16:32:47|29480.83
16:32:47|29486.9
16:32:48|29491.58
16:32:49|29491.58
16:32:50|29500.
16:32:51|29499.99
16:32:52|29496.59
16:32:53|29496.59
16:32:54|29488.58
16:32:55|29488.58
16:32:56|29489.26
16:32:57|29491.89
16:32:58|29491.35
16:32:59|29482.27
16:33:00|29482.27
16:33:01|29482.27
16:33:02|29473.85
16:33:03|29473.85
16:33:04|29470.47
16:33:06|29478.54
16:33:08|29468.45
16:33:09|29468.45
16:33:09|29454.87
16:33:11|29451.5
16:33:12|29451.79
16:33:13|29451.79
16:33:14|29450.67
16:33:15|29457.07
16:33:16|29460.01
16:33:17|29460.01
16:33:18|29461.21
16:33:20|29461.21
16:33:21|29461.21
16:33:21|29461.21
16:33:22|29470.42
16:33:23|29470.42
16:33:25|29470.42
16:33:25|29471.53
16:33:27|29469.94
16:33:28|29469.94
16:33:28|29469.94
16:33:29|29469.94
16:33:30|29460.44
16:33:32|29460.44
16:33:32|29453.15
16:33:33|29453.15
16:33:34|29453.15
16:33:35|29453.15
16:33:37|29450.
16:33:37|29441.51
16:33:38|29441.51
16:33:39|29432.09
16:33:40|29421.44
16:33:41|29421.09
16:33:43|29421.09
16:33:43|29421.09
16:33:44|29421.09
16:33:46|29426.6
16:33:47|29426.6
16:33:48|29426.6
16:33:49|29432.26
16:33:50|29433.18
16:33:51|29419.48
16:33:52|29427.16
16:33:53|29427.16
16:33:54|29427.16
16:33:55|29427.16
16:33:56|29427.16
16:33:57|29430.28
16:33:58|29430.28
16:33:59|29425.38
16:34:00|29424.07
16:34:02|29419.22
16:34:02|29419.22
16:34:03|29418.14
16:34:04|29420.68
16:34:05|29420.68
16:34:07|29449.59
16:34:09|29449.59
16:34:10|29458.47
16:34:10|29468.14
16:34:12|29465.89
16:34:13|29461.28
16:34:13|29461.28
16:34:14|29458.32
16:34:16|29458.32
16:34:17|29456.22
16:34:18|29473.95
16:34:18|29473.95
16:34:20|29472.55
16:34:21|29472.55
16:34:23|29472.78
16:34:24|29472.78
16:34:25|29453.67
16:34:26|29453.67
16:34:28|29439.8
16:34:28|29439.8
16:34:29|29439.8
16:34:30|29439.8
16:34:31|29439.8
16:34:32|29439.8
16:34:33|29442.57
16:34:34|29439.52
16:34:35|29439.52
16:34:36|29443.07
16:34:37|29443.07
16:34:38|29443.07
16:34:39|29443.07
16:34:40|29460.86
16:34:41|29460.86
16:34:42|29455.69
16:34:43|29457.63
16:34:44|29457.63
16:34:45|29457.63
16:34:46|29457.63
16:34:47|29457.63
16:34:48|29471.31
16:34:49|29471.31
16:34:50|29484.
16:34:51|29484.
16:34:52|29484.
16:34:53|29484.
16:34:54|29474.08
16:34:55|29462.47
16:34:56|29462.47
16:34:57|29457.18
16:34:59|29455.7
16:34:59|29455.7
16:35:01|29453.52
16:35:01|29448.78
16:35:03|29448.78
16:35:03|29446.84
16:35:04|29446.84
16:35:06|29462.01
16:35:07|29457.34
16:35:09|29455.7
16:35:10|29455.7
16:35:11|29455.7
16:35:12|29488.
16:35:13|29496.26
16:35:13|29495.95
16:35:15|29500.
16:35:16|29500.
16:35:17|29500.
16:35:18|29500.
16:35:18|29496.73
16:35:20|29496.73
16:35:21|29496.73
16:35:22|29500.
16:35:23|29500.
16:35:24|29510.72
16:35:24|29510.69
16:35:26|29510.69
16:35:27|29501.55
16:35:28|29507.88
16:35:29|29507.88
16:35:30|29507.88
16:35:31|29507.88
16:35:32|29507.88
16:35:32|29507.88
16:35:34|29488.9
16:35:35|29488.9
16:35:36|29488.9
16:35:36|29486.86
16:35:38|29486.86
16:35:39|29483.97
16:35:39|29497.19
16:35:41|29514.64
16:35:41|29514.65
16:35:42|29514.65
16:35:44|29514.65
16:35:45|29502.69
16:35:46|29502.69
16:35:47|29502.69
16:35:47|29499.74
16:35:49|29489.87
16:35:50|29489.87
16:35:50|29489.87
16:35:52|29498.39
16:35:53|29498.39
16:35:53|29495.46
16:35:54|29495.47
16:35:56|29493.06
16:35:56|29493.06
16:35:57|29485.51
16:35:58|29485.51
16:35:59|29485.51
16:36:01|29477.58
16:36:02|29477.58
16:36:03|29474.25
16:36:05|29474.25
16:36:05|29468.31
16:36:06|29478.57
16:36:08|29489.21
16:36:09|29491.4
16:36:10|29491.4
16:36:10|29502.73
16:36:13|29512.4
16:36:13|29512.4
16:36:15|29512.4
16:36:16|29502.46
16:36:17|29501.81
16:36:18|29501.81
16:36:18|29501.81
16:36:20|29501.81
16:36:21|29504.09
16:36:22|29504.09
16:36:23|29504.09
16:36:24|29508.48
16:36:25|29508.48
16:36:26|29526.28
16:36:27|29526.28
16:36:28|29536.93
16:36:28|29536.93
16:36:30|29534.25
16:36:31|29538.66
16:36:32|29538.66
16:36:33|29532.12
16:36:34|29532.12
16:36:35|29532.12
16:36:36|29523.09
16:36:36|29523.09
16:36:38|29523.09
16:36:39|29516.89
16:36:40|29516.89
16:36:41|29516.89
16:36:42|29506.71
16:36:42|29506.71
16:36:44|29505.36
16:36:45|29505.36
16:36:45|29505.36
16:36:47|29505.36
16:36:47|29505.36
16:36:48|29515.76
16:36:50|29515.76
16:36:51|29515.76
16:36:51|29535.17
16:36:52|29530.9
16:36:54|29530.9
16:36:55|29530.9
16:36:56|29537.31
16:36:57|29537.31
16:36:58|29541.46
16:36:59|29541.46
16:37:00|29542.92
16:37:01|29542.92
16:37:02|29542.92
16:37:03|29554.5
16:37:05|29544.76
16:37:05|29544.76
16:37:07|29544.76
16:37:08|29544.76
16:37:10|29544.76
16:37:11|29558.37
16:37:13|29558.37
16:37:13|29558.37
16:37:14|29555.93
16:37:15|29557.35
16:37:17|29557.35
16:37:18|29557.35
16:37:20|29553.53
16:37:20|29553.53
16:37:21|29553.53
16:37:22|29550.
16:37:23|29550.
16:37:24|29550.
16:37:25|29550.
16:37:26|29550.
16:37:27|29551.31
16:37:28|29551.31
16:37:29|29552.46
16:37:31|29563.39
16:37:31|29571.9
16:37:32|29571.9
16:37:33|29575.16
16:37:34|29575.16
16:37:36|29575.16
16:37:36|29575.16
16:37:37|29575.16
16:37:38|29580.49
16:37:39|29580.49
16:37:40|29590.17
16:37:41|29590.17
16:37:42|29590.17
16:37:43|29590.17
16:37:44|29590.17
16:37:45|29581.92
16:37:46|29570.79
16:37:47|29570.79
16:37:48|29564.26
16:37:49|29553.18
16:37:50|29553.18
16:37:51|29551.71
16:37:52|29551.71
16:37:53|29557.51
16:37:54|29553.6
16:37:55|29553.6
16:37:56|29553.6
16:37:57|29575.96
16:37:59|29575.96
16:37:59|29580.08
16:38:01|29578.53
16:38:01|29578.53
16:38:03|29578.53
16:38:04|29551.73
16:38:06|29563.5
16:38:06|29563.5
16:38:07|29563.5
16:38:08|29563.5
16:38:10|29566.49
16:38:11|29566.49
16:38:12|29566.49
16:38:13|29566.49
16:38:14|29566.49
16:38:15|29566.49
16:38:16|29566.49
16:38:17|29557.66
16:38:18|29551.05
16:38:20|29551.05
16:38:20|29551.05
16:38:21|29551.05
16:38:23|29551.05
16:38:24|29551.05
16:38:25|29550.54
16:38:25|29550.54
16:38:27|29550.54
16:38:27|29550.54
16:38:29|29550.54
16:38:30|29564.08
16:38:30|29564.08
16:38:33|29570.4
16:38:33|29570.4
16:38:34|29570.4
16:38:36|29570.4
16:38:36|29576.1
16:38:38|29576.1
16:38:38|29576.1
16:38:40|29576.1
16:38:41|29572.56
16:38:42|29572.56
16:38:43|29562.5
16:38:44|29562.5
16:38:45|29562.5
16:38:46|29562.5
16:38:47|29565.62
16:38:49|29558.09
16:38:49|29555.14
16:38:50|29555.14
16:38:52|29555.14
16:38:53|29555.14
16:38:54|29555.14
16:38:55|29555.14
16:38:56|29559.69
16:38:57|29559.69
16:38:58|29551.05
16:38:59|29551.05
16:39:00|29551.05
16:39:01|29551.05
16:39:02|29551.05
16:39:03|29551.05
16:39:03|29525.66
16:39:05|29525.66
16:39:06|29541.94
16:39:07|29536.53
16:39:08|29533.29
16:39:09|29527.22
16:39:11|29507.82
16:39:11|29507.82
16:39:12|29507.82
16:39:14|29511.5
16:39:15|29502.07
16:39:16|29502.07
16:39:17|29502.07
16:39:19|29502.07
16:39:19|29502.07
16:39:20|29502.07
16:39:22|29502.07
16:39:23|29502.07
16:39:24|29507.82
16:39:25|29515.78
16:39:26|29515.78
16:39:27|29519.96
16:39:28|29519.96
16:39:29|29519.96
16:39:30|29519.96
16:39:31|29519.96
16:39:32|29519.96
16:39:33|29519.96
16:39:34|29542.28
16:39:35|29541.56
16:39:36|29541.56
16:39:38|29533.76
16:39:38|29522.02
16:39:39|29515.78
16:39:41|29515.74
16:39:41|29515.74
16:39:43|29515.74
16:39:44|29515.74
16:39:45|29515.74
16:39:45|29515.74
16:39:47|29515.74
16:39:47|29515.74
16:39:49|29515.74
16:39:49|29515.74
16:39:50|29515.74
16:39:52|29513.89
16:39:53|29514.
16:39:54|29514.01
16:39:55|29501.13
16:39:55|29512.95
16:39:56|29512.95
16:39:57|29512.95
16:39:59|29512.95
16:40:00|29512.95
16:40:01|29512.95
16:40:03|29509.76
16:40:03|29497.2
16:40:04|29488.04
16:40:05|29488.04
16:40:07|29481.26
16:40:08|29481.26
16:40:09|29481.26
16:40:11|29503.83
16:40:12|29512.99
16:40:13|29514.47
16:40:15|29537.89
16:40:15|29538.38
16:40:17|29538.38
16:40:18|29556.5
16:40:19|29558.15
16:40:20|29558.15
16:40:21|29558.15
16:40:22|29558.15
16:40:23|29558.15
16:40:24|29559.14
16:40:25|29569.12
16:40:26|29567.62
16:40:27|29567.62
16:40:28|29564.57
16:40:29|29564.57
16:40:30|29557.99
16:40:31|29557.99
16:40:32|29557.99
16:40:33|29557.99
16:40:34|29576.76
16:40:35|29580.31
16:40:36|29580.31
16:40:37|29580.31
16:40:38|29577.11
16:40:39|29577.11
16:40:40|29577.11
16:40:41|29562.75
16:40:42|29562.75
16:40:43|29562.75
16:40:44|29553.95
16:40:45|29553.95
16:40:46|29559.14
16:40:47|29559.1
16:40:48|29547.65
16:40:49|29559.53
16:40:50|29559.53
16:40:51|29582.16
16:40:53|29582.95
16:40:54|29590.54
16:40:54|29590.54
16:40:56|29590.54
16:40:56|29588.21
16:40:58|29588.21
16:40:59|29591.87
16:41:00|29591.87
16:41:01|29591.87
16:41:02|29587.63
16:41:03|29587.63
16:41:05|29596.49
16:41:05|29595.48
16:41:07|29595.48
16:41:09|29593.13
16:41:10|29593.13
16:41:12|29595.64
16:41:12|29605.57
16:41:14|29605.57
16:41:15|29605.57
16:41:17|29605.57
16:41:17|29605.57
16:41:18|29620.6
16:41:19|29620.6
16:41:20|29620.6
16:41:21|29620.6
16:41:23|29620.6
16:41:23|29620.6
16:41:25|29620.6
16:41:25|29620.6
16:41:27|29620.6
16:41:28|29620.6
16:41:29|29599.78
16:41:30|29606.95
16:41:31|29606.95
16:41:32|29606.95
16:41:34|29614.05
16:41:34|29614.05
16:41:36|29614.05
16:41:36|29614.05
16:41:38|29614.05
16:41:38|29616.39
16:41:40|29616.39
16:41:41|29612.63
16:41:42|29624.28
16:41:43|29624.28
16:41:44|29624.28
16:41:45|29624.28
16:41:46|29624.28
16:41:47|29622.34
16:41:48|29622.34
16:41:49|29614.02
16:41:50|29614.03
16:41:51|29614.03
16:41:52|29614.03
16:41:53|29614.03
16:41:54|29613.64
16:41:55|29614.31
16:41:56|29614.31
16:41:57|29614.31
16:41:58|29614.31
16:41:59|29616.63
16:42:00|29616.6
16:42:01|29616.64
16:42:02|29627.63
16:42:03|29627.63
16:42:05|29639.84
16:42:07|29626.16
16:42:07|29626.16
16:42:08|29624.5
16:42:09|29612.64
16:42:10|29612.64
16:42:12|29612.64
16:42:13|29612.64
16:42:13|29632.17
16:42:16|29612.63
16:42:16|29612.63
16:42:17|29612.59
16:42:18|29612.48
16:42:20|29588.62
16:42:21|29579.9
16:42:22|29579.9
16:42:24|29579.9
16:42:25|29579.9
16:42:26|29579.9
16:42:27|29589.97
16:42:28|29589.97
16:42:29|29589.97
16:42:31|29589.97
16:42:31|29589.97
16:42:32|29600.28
16:42:33|29600.28
16:42:35|29606.6
16:42:36|29606.6
16:42:37|29606.6
16:42:38|29606.6
16:42:39|29616.25
16:42:39|29616.25
16:42:41|29619.59
16:42:41|29619.59
16:42:43|29625.33
16:42:44|29618.37
16:42:45|29621.18
16:42:46|29615.81
16:42:47|29615.81
16:42:48|29596.88
16:42:50|29592.22
16:42:51|29592.22
16:42:52|29592.22
16:42:53|29592.22
16:42:54|29592.22
16:42:55|29592.22
16:42:56|29600.22
16:42:57|29600.22
16:42:58|29600.22
16:42:59|29600.22
16:43:00|29594.83
16:43:01|29597.24
16:43:02|29589.97
16:43:03|29589.97
16:43:04|29589.97
16:43:05|29579.32
16:43:06|29585.27
16:43:07|29585.54
16:43:09|29587.02
16:43:10|29587.02
16:43:10|29587.02
16:43:12|29587.02
16:43:13|29587.02
16:43:14|29586.69
16:43:14|29586.69
16:43:17|29577.71
16:43:18|29577.71
16:43:19|29572.61
16:43:20|29572.61
16:43:22|29566.76
16:43:23|29566.76
16:43:23|29568.48
16:43:25|29562.98
16:43:25|29562.98
16:43:27|29567.44
16:43:29|29569.89
16:43:30|29569.89
16:43:30|29569.89
16:43:31|29569.89
16:43:32|29569.89
16:43:33|29569.89
16:43:34|29571.48
16:43:36|29571.48
16:43:36|29571.48
16:43:37|29571.48
16:43:39|29584.
16:43:40|29584.
16:43:41|29584.
16:43:43|29584.
16:43:43|29584.
16:43:44|29584.
16:43:45|29584.
16:43:47|29584.
16:43:47|29584.
16:43:48|29578.97
16:43:50|29587.76
16:43:51|29587.76
16:43:52|29587.55
16:43:53|29589.26
16:43:54|29589.26
16:43:55|29589.26
16:43:56|29589.26
16:43:57|29597.09
16:43:58|29600.
16:43:59|29600.04
16:44:00|29600.04
16:44:02|29597.41
16:44:02|29591.46
16:44:04|29591.46
16:44:04|29591.46
16:44:06|29591.46
16:44:07|29576.91
16:44:09|29579.96
16:44:09|29583.43
16:44:11|29591.85
16:44:11|29592.2
16:44:13|29592.2
16:44:14|29592.2
16:44:14|29602.53
16:44:17|29610.54
16:44:17|29610.54
16:44:19|29624.26
16:44:20|29629.54
16:44:21|29628.71
16:44:22|29618.26
16:44:23|29607.96
16:44:25|29602.81
16:44:26|29602.81
16:44:27|29602.81
16:44:28|29602.81
16:44:29|29595.56
16:44:30|29595.56
16:44:31|29598.09
16:44:32|29595.49
16:44:33|29595.49
16:44:34|29595.49
16:44:35|29601.48
16:44:36|29601.48
16:44:37|29601.48
16:44:38|29599.6
16:44:39|29596.73
16:44:40|29599.87
16:44:41|29599.87
16:44:42|29586.05
16:44:43|29586.05
16:44:44|29575.95
16:44:45|29575.95
16:44:46|29575.95
16:44:47|29575.95
16:44:48|29579.12
16:44:49|29583.5
16:44:50|29589.88
16:44:51|29589.88
16:44:52|29585.99
16:44:54|29580.95
16:44:55|29593.37
16:44:56|29599.94
16:44:57|29599.94
16:44:58|29599.94
16:44:59|29605.93
16:45:00|29605.93
16:45:01|29605.93
16:45:02|29616.35
16:45:04|29616.51
16:45:05|29616.51
16:45:07|29610.41
16:45:08|29623.29
16:45:10|29626.47
16:45:11|29626.48
16:45:12|29629.61
16:45:13|29623.68
16:45:14|29611.69
16:45:15|29611.69
16:45:15|29605.93
16:45:17|29605.09
16:45:19|29615.42
16:45:21|29619.82
16:45:21|29630.3
16:45:22|29630.3
16:45:23|29629.56
16:45:24|29636.42
16:45:26|29668.22
16:45:27|29667.25
16:45:28|29662.93
16:45:30|29675.29
16:45:31|29668.54
16:45:32|29670.32
16:45:33|29671.57
16:45:33|29668.73
16:45:34|29670.83
16:45:36|29660.91
16:45:37|29660.9
16:45:38|29658.12
16:45:39|29658.12
16:45:40|29658.12
16:45:41|29658.12
16:45:42|29658.12
16:45:43|29658.12
16:45:44|29675.71
16:45:45|29675.71
16:45:46|29672.63
16:45:47|29678.93
16:45:48|29681.51
16:45:49|29670.57
16:45:50|29666.23
16:45:51|29667.71
16:45:52|29667.71
16:45:53|29674.18
16:45:55|29691.26
16:45:55|29694.12
16:45:57|29694.12
16:45:58|29693.53
16:45:59|29693.85
16:46:00|29691.95
16:46:01|29700.52
16:46:01|29703.62
16:46:02|29703.98
16:46:04|29713.12
16:46:05|29718.2
16:46:06|29719.41
16:46:06|29725.
16:46:08|29725.44
16:46:09|29729.32
16:46:10|29720.55
16:46:11|29726.28
16:46:12|29726.04
16:46:14|29725.09
16:46:15|29726.05
16:46:16|29726.05
16:46:17|29726.92
16:46:18|29720.63
16:46:19|29728.52
16:46:21|29731.63
16:46:21|29730.25
16:46:23|29719.41
16:46:24|29715.7
16:46:26|29696.08
16:46:27|29699.2
16:46:27|29706.68
16:46:28|29716.42
16:46:30|29716.42
16:46:31|29704.76
16:46:31|29708.69
16:46:32|29708.69
16:46:34|29708.69
16:46:35|29705.67
16:46:35|29705.67
16:46:37|29705.67
16:46:38|29696.32
16:46:39|29695.06
16:46:40|29692.27
16:46:40|29692.27
16:46:42|29689.51
16:46:42|29689.51
16:46:43|29689.51
16:46:44|29689.51
16:46:45|29688.05
16:46:47|29688.05
16:46:48|29681.7
16:46:49|29686.41
16:46:49|29686.45
16:46:50|29686.45
16:46:51|29686.26
16:46:53|29680.88
16:46:53|29675.71
16:46:54|29675.71
16:46:55|29675.71
16:46:57|29672.06
16:46:58|29670.57
16:46:59|29670.53
16:47:00|29670.73
16:47:01|29670.73
16:47:02|29670.73
16:47:03|29673.02
16:47:04|29673.02
16:47:05|29673.02
16:47:06|29673.02
16:47:07|29683.31
16:47:08|29681.81
16:47:09|29681.81
16:47:10|29661.25
16:47:12|29661.25
16:47:13|29664.32
16:47:14|29664.32
16:47:14|29656.05
16:47:15|29656.05
16:47:16|29662.24
16:47:17|29662.24
16:47:20|29666.36
16:47:20|29667.72
16:47:22|29667.72
16:47:23|29665.34
16:47:24|29663.68
16:47:25|29657.75
16:47:26|29657.75
16:47:28|29672.33
16:47:29|29672.33
16:47:30|29672.33
16:47:32|29670.98
16:47:33|29658.4
16:47:34|29658.4
16:47:35|29658.4
16:47:36|29658.4
16:47:36|29658.4
16:47:38|29658.4
16:47:39|29655.41
16:47:40|29656.98
16:47:41|29653.55
16:47:42|29656.82
16:47:43|29672.33
16:47:44|29672.33
16:47:45|29672.33
16:47:46|29672.33
16:47:47|29672.48
16:47:48|29680.45
16:47:49|29680.44
16:47:49|29680.29
16:47:51|29680.29
16:47:52|29674.23
16:47:53|29674.23
16:47:54|29677.36
16:47:55|29681.63
16:47:56|29688.
16:47:58|29688.
16:47:58|29680.14
16:47:59|29673.55
16:48:00|29673.55
16:48:01|29651.2
16:48:02|29649.48
16:48:04|29640.01
16:48:04|29640.01
16:48:05|29640.01
16:48:06|29640.31
16:48:07|29640.31
16:48:08|29640.31
16:48:09|29640.31
16:48:10|29640.31
16:48:11|29640.31
16:48:13|29640.
16:48:14|29640.
16:48:16|29635.74
16:48:16|29635.74
16:48:17|29635.74
16:48:18|29635.74
16:48:20|29635.74
16:48:20|29635.74
16:48:21|29635.74
16:48:22|29635.74
16:48:24|29635.74
16:48:25|29635.74
16:48:26|29641.78
16:48:26|29650.83
16:48:28|29643.34
16:48:29|29649.16
16:48:30|29662.1
16:48:31|29668.8
16:48:32|29668.8
16:48:33|29668.8
16:48:35|29672.78
16:48:35|29672.78
16:48:36|29672.78
16:48:37|29672.78
16:48:38|29672.78
16:48:39|29672.78
16:48:41|29661.92
16:48:41|29661.92
16:48:43|29658.56
16:48:44|29658.56
16:48:45|29658.56
16:48:46|29658.56
16:48:47|29658.56
16:48:48|29658.56
16:48:49|29658.56
16:48:50|29658.56
16:48:51|29658.56
16:48:52|29687.37
16:48:53|29687.37
16:48:54|29692.96
16:48:55|29700.
16:48:56|29700.
16:48:57|29706.42
16:48:58|29706.42
16:48:59|29706.42
16:49:00|29706.42
16:49:01|29706.42
16:49:02|29723.12
16:49:03|29723.12
16:49:04|29728.51
16:49:05|29733.34
16:49:07|29735.32
16:49:08|29729.83
16:49:08|29728.35
16:49:10|29728.35
16:49:11|29728.35
16:49:12|29728.35
16:49:13|29728.35
16:49:14|29728.35
16:49:14|29728.35
16:49:15|29720.02
16:49:17|29720.02
16:49:17|29720.51
16:49:18|29720.51
16:49:20|29720.51
16:49:20|29720.51
16:49:21|29711.36
16:49:22|29711.36
16:49:24|29711.36
16:49:24|29709.62
16:49:27|29700.79
16:49:27|29706.98
16:49:28|29706.98
16:49:29|29706.98
16:49:30|29706.98
16:49:31|29706.12
16:49:32|29706.12
16:49:33|29706.12
16:49:35|29727.3
16:49:36|29721.21
16:49:37|29721.21
16:49:38|29721.21
16:49:39|29721.21
16:49:40|29721.21
16:49:41|29721.21
16:49:42|29721.21
16:49:43|29721.17
16:49:44|29717.88
16:49:46|29717.88
16:49:46|29710.31
16:49:47|29710.31
16:49:48|29701.01
16:49:49|29685.46
16:49:51|29695.18
16:49:52|29695.18
16:49:53|29699.23
16:49:54|29695.55
16:49:54|29697.1
16:49:55|29697.16
16:49:57|29699.37
16:49:58|29699.37
16:49:58|29697.72
16:49:59|29697.5
16:50:00|29695.75
16:50:02|29683.13
16:50:02|29674.23
16:50:03|29668.85
16:50:04|29675.27
16:50:05|29675.27
16:50:06|29688.69
16:50:08|29692.24
16:50:09|29692.24
16:50:09|29692.24
16:50:10|29692.24
16:50:12|29700.17
16:50:13|29704.39
16:50:14|29698.21
16:50:16|29698.21
16:50:16|29698.21
16:50:17|29697.35
16:50:18|29697.35
16:50:20|29697.35
16:50:21|29692.11
16:50:23|29699.35
16:50:24|29699.35
16:50:25|29699.35
16:50:27|29699.35
16:50:28|29699.35
16:50:29|29699.35
16:50:30|29671.1
16:50:31|29671.1
16:50:32|29679.33
16:50:33|29677.31
16:50:34|29677.31
16:50:35|29672.27
16:50:36|29672.27
16:50:37|29672.27
16:50:37|29672.27
16:50:38|29672.27
16:50:40|29671.03
16:50:40|29671.03
16:50:42|29671.03
16:50:43|29671.03
16:50:45|29671.03
16:50:45|29671.03
16:50:47|29671.03
16:50:47|29671.03
16:50:49|29671.03
16:50:50|29663.83
16:50:51|29665.87
16:50:52|29665.87
16:50:53|29665.87
16:50:54|29664.02
16:50:54|29664.02
16:50:56|29664.02
16:50:56|29664.02
16:50:58|29664.02
16:50:59|29664.02
16:51:00|29672.09
16:51:01|29670.49
16:51:02|29670.49
16:51:03|29670.49
16:51:04|29670.49
16:51:06|29651.62
16:51:06|29651.62
16:51:07|29651.62
16:51:08|29651.62
16:51:09|29651.62
16:51:10|29646.98
16:51:11|29646.6
16:51:12|29651.33
16:51:13|29651.33
16:51:14|29653.73
16:51:16|29653.73
16:51:16|29664.07
16:51:18|29664.07
16:51:19|29664.07
16:51:20|29664.07
16:51:21|29653.17
16:51:23|29653.17
16:51:23|29638.3
16:51:25|29638.3
16:51:26|29645.71
16:51:26|29645.71
16:51:28|29645.71
16:51:30|29645.71
16:51:30|29650.72
16:51:32|29661.42
16:51:33|29661.62
16:51:34|29660.5
16:51:35|29660.5
16:51:36|29662.97
16:51:37|29667.51
16:51:38|29667.52
16:51:39|29662.86
16:51:40|29660.13
16:51:41|29660.13
16:51:42|29660.13
16:51:43|29641.87
16:51:44|29638.24
16:51:46|29638.24
16:51:47|29638.24
16:51:47|29648.2
16:51:48|29648.2
16:51:50|29648.2
16:51:51|29635.03
16:51:52|29635.03
16:51:53|29636.03
16:51:54|29641.5
16:51:55|29641.5
16:51:56|29641.5
16:51:57|29642.68
16:51:58|29638.24
16:51:59|29638.24
16:52:00|29629.77
16:52:01|29629.77
16:52:02|29625.35
16:52:03|29620.57
16:52:04|29613.62
16:52:05|29613.05
16:52:06|29613.05
16:52:07|29605.14
16:52:08|29605.14
16:52:09|29595.03
16:52:10|29595.03
16:52:11|29595.03
16:52:13|29595.03
16:52:13|29595.03
16:52:15|29577.84
16:52:15|29586.74
16:52:16|29586.74
16:52:18|29590.91
16:52:18|29586.35
16:52:21|29586.35
16:52:21|29570.44
16:52:22|29570.44
16:52:24|29568.5
16:52:25|29568.5
16:52:26|29568.5
16:52:28|29590.35
16:52:28|29590.35
16:52:29|29590.52
16:52:30|29590.52
16:52:32|29585.46
16:52:33|29585.46
16:52:35|29585.46
16:52:35|29585.46
16:52:36|29585.46
16:52:38|29585.46
16:52:38|29585.46
16:52:39|29585.46
16:52:41|29585.46
16:52:42|29585.46
16:52:43|29594.13
16:52:44|29594.13
16:52:45|29590.57
16:52:46|29590.57
16:52:47|29584.35
16:52:48|29590.73
16:52:49|29590.73
16:52:50|29590.73
16:52:51|29590.73
16:52:52|29595.27
16:52:53|29573.7
16:52:54|29571.15
16:52:55|29571.15
16:52:56|29571.15
16:52:57|29575.02
16:52:58|29574.05
16:52:59|29574.04
16:53:00|29578.82
16:53:01|29578.82
16:53:02|29578.82
16:53:03|29568.34
16:53:04|29568.34
16:53:05|29568.34
16:53:06|29568.34
16:53:07|29568.34
16:53:08|29568.34
16:53:09|29568.34
16:53:10|29568.34
16:53:11|29568.34
16:53:12|29568.34
16:53:13|29568.34
16:53:15|29568.43
16:53:16|29568.43
16:53:17|29568.43
16:53:18|29564.47
16:53:19|29557.34
16:53:20|29554.97
16:53:21|29554.97
16:53:21|29554.97
16:53:23|29554.97
16:53:25|29553.6
16:53:26|29553.6
16:53:27|29553.6
16:53:27|29563.47
16:53:30|29569.73
16:53:31|29558.43
16:53:32|29558.43
16:53:33|29550.01
16:53:34|29550.01
16:53:36|29550.01
16:53:36|29551.54
16:53:38|29550.
16:53:39|29549.83
16:53:40|29549.83
16:53:41|29550.25
16:53:42|29550.25
16:53:43|29550.25
16:53:44|29550.25
16:53:45|29550.25
16:53:47|29551.54
16:53:47|29551.54
16:53:48|29551.54
16:53:49|29551.54
16:53:50|29546.32
16:53:52|29546.32
16:53:53|29546.32
16:53:54|29547.58
16:53:54|29547.58
16:53:57|29547.58
16:53:58|29554.97
16:53:59|29554.97
16:54:00|29554.45
16:54:01|29554.45
16:54:02|29554.45
16:54:02|29554.45
16:54:05|29554.45
16:54:05|29537.69
16:54:06|29553.12
16:54:08|29553.12
16:54:08|29566.45
16:54:09|29569.29
16:54:10|29569.29
16:54:11|29570.14
16:54:12|29579.72
16:54:13|29585.69
16:54:14|29585.69
16:54:15|29574.25
16:54:16|29574.25
16:54:17|29561.77
16:54:18|29561.77
16:54:19|29561.76
16:54:20|29561.76
16:54:21|29561.76
16:54:22|29586.21
16:54:23|29586.21
16:54:24|29577.66
16:54:26|29584.23
16:54:28|29584.22
16:54:29|29584.22
16:54:30|29584.22
16:54:31|29588.91
16:54:33|29588.91
16:54:35|29585.09
16:54:35|29584.98
16:54:36|29584.98
16:54:37|29569.29
16:54:38|29569.29
16:54:39|29569.29
16:54:41|29569.29
16:54:42|29578.83
16:54:43|29569.33
16:54:44|29569.33
16:54:45|29569.33
16:54:46|29569.33
16:54:47|29569.33
16:54:48|29569.33
16:54:49|29569.33
16:54:51|29569.11
16:54:51|29569.12
16:54:52|29587.17
16:54:53|29580.65
16:54:55|29584.77
16:54:55|29584.77
16:54:56|29587.18
16:54:57|29587.18
16:54:58|29587.18
16:54:59|29587.18
16:55:00|29592.94
16:55:01|29592.94
16:55:02|29592.94
16:55:03|29592.94
16:55:04|29590.79
16:55:06|29590.79
16:55:06|29590.79
16:55:07|29590.96
16:55:08|29587.33
16:55:10|29587.33
16:55:11|29585.13
16:55:12|29585.13
16:55:12|29583.07
16:55:13|29583.07
16:55:15|29583.07
16:55:16|29583.07
16:55:17|29587.52
16:55:19|29603.61
16:55:20|29622.38
16:55:21|29622.38
16:55:22|29613.64
16:55:23|29610.87
16:55:24|29610.87
16:55:25|29617.99
16:55:26|29617.99
16:55:27|29617.99
16:55:29|29617.99
16:55:30|29617.99
16:55:32|29617.99
16:55:33|29617.99
16:55:34|29617.99
16:55:36|29617.99
16:55:37|29617.99
16:55:38|29617.99
16:55:39|29626.93
16:55:40|29621.35
16:55:40|29616.81
16:55:42|29621.63
16:55:43|29627.24
16:55:44|29628.04
16:55:45|29625.06
16:55:47|29625.06
16:55:47|29625.06
16:55:48|29625.06
16:55:50|29625.06
16:55:51|29625.06
16:55:52|29636.74
16:55:52|29636.74
16:55:54|29635.31
16:55:54|29631.63
16:55:56|29626.5
16:55:57|29616.01
16:55:58|29616.01
16:55:58|29627.27
16:55:59|29627.27
16:56:00|29627.27
16:56:01|29627.27
16:56:02|29627.27
16:56:03|29627.27
16:56:04|29627.27
16:56:06|29628.78
16:56:07|29625.06
16:56:07|29625.06
16:56:09|29625.06
16:56:09|29625.06
16:56:11|29625.06
16:56:12|29625.06
16:56:13|29625.06
16:56:14|29625.06
16:56:15|29629.53
16:56:16|29629.53
16:56:17|29629.53
16:56:18|29629.53
16:56:19|29629.53
16:56:20|29629.53
16:56:21|29616.06
16:56:22|29616.06
16:56:23|29604.39
16:56:25|29601.3
16:56:26|29601.3
16:56:26|29601.3
16:56:29|29597.07
16:56:29|29594.47
16:56:31|29594.47
16:56:32|29595.96
16:56:33|29600.88
16:56:35|29601.37
16:56:35|29601.37
16:56:36|29596.66
16:56:38|29596.66
16:56:39|29596.66
16:56:39|29607.65
16:56:41|29607.65
16:56:42|29607.65
16:56:43|29592.48
16:56:44|29595.5
16:56:45|29595.5
16:56:46|29588.96
16:56:47|29588.96
16:56:48|29588.96
16:56:49|29588.96
16:56:50|29588.96
16:56:51|29576.07
16:56:52|29571.43
16:56:53|29575.93
16:56:54|29576.07
16:56:55|29576.07
16:56:56|29562.
16:56:57|29562.01
16:56:58|29565.12
16:56:59|29564.51
16:57:00|29577.92
16:57:01|29577.92
16:57:03|29577.92
16:57:04|29577.92
16:57:05|29577.92
16:57:06|29577.92
16:57:07|29583.29
16:57:09|29596.1
16:57:10|29596.1
16:57:11|29600.7
16:57:11|29600.7
16:57:12|29600.7
16:57:14|29600.7
16:57:14|29600.7
16:57:16|29600.7
16:57:17|29600.7
16:57:18|29600.7
16:57:19|29597.57
16:57:21|29597.57
16:57:22|29592.66
16:57:22|29592.66
16:57:23|29602.52
16:57:24|29600.5
16:57:25|29600.51
16:57:26|29600.51
16:57:28|29600.63
16:57:30|29600.63
16:57:31|29600.62
16:57:32|29569.79
16:57:34|29573.07
16:57:35|29573.07
16:57:36|29573.07
16:57:38|29568.39
16:57:39|29572.27
16:57:40|29567.36
16:57:41|29572.43
16:57:42|29572.43
16:57:43|29580.43
16:57:44|29580.43
16:57:45|29580.43
16:57:47|29593.93
16:57:48|29593.93
16:57:48|29593.93
16:57:50|29616.27
16:57:50|29617.97
16:57:52|29617.97
16:57:53|29631.23
16:57:55|29618.73
16:57:56|29615.71
16:57:56|29608.83
16:57:58|29605.66
16:57:59|29605.66
16:57:59|29605.66
16:58:00|29608.52
16:58:01|29608.52
16:58:02|29597.09
16:58:04|29597.09
16:58:04|29597.08
16:58:06|29597.08
16:58:06|29624.34
16:58:07|29615.74
16:58:09|29615.29
16:58:09|29604.89
16:58:10|29601.88
16:58:11|29601.88
16:58:12|29601.88
16:58:13|29601.88
16:58:14|29601.88
16:58:15|29601.88
16:58:17|29592.23
16:58:17|29592.23
16:58:18|29592.23
16:58:19|29592.23
16:58:20|29593.37
16:58:22|29593.37
16:58:24|29591.08
16:58:24|29589.98
16:58:25|29583.61
16:58:26|29583.61
16:58:28|29583.61
16:58:28|29577.68
16:58:30|29577.68
16:58:30|29577.68
16:58:31|29577.68
16:58:33|29595.18
16:58:34|29595.18
16:58:35|29595.17
16:58:36|29595.17
16:58:37|29602.05
16:58:39|29597.84
16:58:40|29595.9
16:58:41|29593.1
16:58:41|29593.1
16:58:42|29593.13
16:58:43|29590.51
16:58:44|29588.56
16:58:46|29588.56
16:58:46|29590.88
16:58:47|29590.88
16:58:49|29590.88
16:58:50|29592.36
16:58:51|29584.86
16:58:52|29584.86
16:58:52|29584.86
16:58:54|29584.86
16:58:54|29584.86
16:58:56|29594.41
16:58:57|29594.41
16:58:58|29591.43
16:58:58|29584.29
16:58:59|29585.76
16:59:01|29585.76
16:59:02|29585.76
16:59:03|29585.76
16:59:04|29585.76
16:59:04|29587.99
16:59:05|29587.99
16:59:06|29587.99
16:59:08|29587.99
16:59:09|29589.
16:59:11|29571.72
16:59:11|29571.72
16:59:12|29571.72
16:59:13|29567.69
16:59:15|29565.96
16:59:16|29565.96
16:59:16|29565.96
16:59:18|29569.06
16:59:19|29569.06
16:59:20|29569.06
16:59:21|29589.98
16:59:23|29592.76
16:59:23|29591.13
16:59:24|29588.15
16:59:25|29588.15
16:59:27|29588.15
16:59:27|29588.15
16:59:29|29582.36
16:59:30|29582.36
16:59:32|29589.65
16:59:33|29597.19
16:59:35|29600.59
16:59:36|29600.74
16:59:37|29600.74
16:59:38|29600.74
16:59:39|29600.74
16:59:41|29599.27
16:59:41|29620.
16:59:42|29620.
16:59:44|29624.45
16:59:45|29624.45
16:59:45|29624.45
16:59:47|29624.7
16:59:48|29636.27
16:59:49|29636.27
16:59:49|29636.33
16:59:50|29636.33
16:59:53|29636.33
16:59:53|29639.72
16:59:54|29639.72
16:59:55|29639.72
16:59:56|29639.73
16:59:57|29639.72
16:59:58|29639.72
16:59:59|29639.72
17:00:01|29641.21
17:00:02|29646.12
17:00:04|29644.39
17:00:05|29644.39
17:00:06|29639.95
17:00:07|29640.33
17:00:08|29641.13
17:00:09|29633.52
17:00:10|29633.52
17:00:11|29633.52
17:00:13|29638.57
17:00:13|29638.57
17:00:15|29657.52
17:00:16|29661.32
17:00:17|29661.32
17:00:18|29661.32
17:00:19|29661.32
17:00:20|29659.78
17:00:21|29660.58
17:00:23|29655.16
17:00:24|29655.16
17:00:25|29655.16
17:00:27|29655.16
17:00:27|29648.84
17:00:28|29637.12
17:00:29|29637.12
17:00:31|29637.12
17:00:32|29637.12
17:00:33|29637.12
17:00:35|29645.46
17:00:35|29645.46
17:00:37|29670.59
17:00:38|29663.07
17:00:39|29663.03
17:00:41|29674.2
17:00:42|29675.56
17:00:43|29700.54
17:00:44|29700.54
17:00:45|29696.46
17:00:46|29705.23
17:00:47|29699.82
17:00:48|29699.82
17:00:49|29698.76
17:00:50|29698.76
17:00:51|29696.39
17:00:53|29692.46
17:00:54|29692.46
17:00:54|29703.97
17:00:55|29688.38
17:00:57|29688.38
17:00:57|29688.38
17:00:58|29688.38
17:00:59|29688.38
17:01:01|29686.04
17:01:02|29688.29
17:01:03|29696.47
17:01:04|29698.33
17:01:04|29698.33
17:01:05|29695.35
17:01:06|29688.75
17:01:08|29688.75
17:01:08|29688.75
17:01:09|29700.
17:01:11|29700.
17:01:11|29712.95
17:01:13|29712.95
17:01:13|29712.95
17:01:15|29710.99
17:01:15|29710.99
17:01:16|29710.99
17:01:17|29710.99
17:01:18|29710.99
17:01:19|29720.96
17:01:20|29720.96
17:01:21|29720.96
17:01:22|29706.56
17:01:24|29706.56
17:01:25|29706.56
17:01:26|29706.56
17:01:27|29706.56
17:01:29|29689.54
17:01:30|29689.54
17:01:31|29689.54
17:01:32|29699.47
17:01:33|29699.47
17:01:34|29692.54
17:01:35|29692.54
17:01:37|29694.16
17:01:38|29681.64
17:01:39|29681.64
17:01:40|29681.64
17:01:41|29681.64
17:01:42|29681.64
17:01:43|29681.64
17:01:44|29681.64
17:01:45|29696.91
17:01:46|29686.51
17:01:47|29686.51
17:01:48|29697.57
17:01:49|29697.57
17:01:50|29697.57
17:01:51|29697.57
17:01:52|29697.57
17:01:53|29697.57
17:01:54|29697.57
17:01:55|29697.57
17:01:56|29699.67
17:01:57|29696.91
17:01:58|29696.91
17:01:59|29696.91
17:02:00|29692.26
17:02:01|29692.26
17:02:02|29692.26
17:02:03|29692.26
17:02:04|29692.26
17:02:05|29692.26
17:02:06|29692.26
17:02:07|29683.51
17:02:08|29685.83
17:02:09|29685.83
17:02:10|29686.4
17:02:11|29686.4
17:02:12|29686.22
17:02:13|29686.22
17:02:14|29686.22
17:02:15|29686.22
17:02:16|29686.22
17:02:17|29686.22
17:02:18|29734.89
17:02:19|29739.49
17:02:20|29739.49
17:02:21|29735.44
17:02:22|29749.47
17:02:23|29749.47
17:02:24|29742.53
17:02:26|29744.22
17:02:27|29747.97
17:02:28|29747.98
17:02:29|29748.03
17:02:30|29757.
17:02:31|29758.69
17:02:32|29758.69
17:02:34|29758.65
17:02:36|29757.53
17:02:36|29757.53
17:02:37|29764.76
17:02:38|29760.15
17:02:40|29760.15
17:02:41|29760.15
17:02:42|29760.15
17:02:43|29760.15
17:02:44|29760.15
17:02:45|29760.15
17:02:46|29760.15
17:02:47|29760.15
17:02:48|29760.15
17:02:50|29754.13
17:02:50|29746.95
17:02:52|29746.95
17:02:53|29727.82
17:02:54|29727.82
17:02:55|29727.82
17:02:56|29727.82
17:02:57|29737.15
17:02:58|29735.07
17:02:59|29735.07
17:03:00|29735.07
17:03:01|29735.07
17:03:03|29749.81
17:03:04|29749.81
17:03:05|29741.05
17:03:06|29741.05
17:03:07|29741.05
17:03:08|29741.05
17:03:09|29741.05
17:03:10|29741.05
17:03:11|29747.5
17:03:12|29747.5
17:03:13|29740.21
17:03:14|29740.21
17:03:15|29740.2
17:03:16|29740.2
17:03:17|29740.67
17:03:18|29744.29
17:03:19|29755.27
17:03:20|29774.48
17:03:21|29774.48
17:03:22|29774.48
17:03:23|29774.48
17:03:23|29752.28
17:03:25|29752.28
17:03:26|29752.28
17:03:27|29752.28
17:03:28|29762.22
17:03:30|29755.63
17:03:30|29753.36
17:03:31|29753.36
17:03:32|29753.36
17:03:34|29750.16
17:03:36|29746.98
17:03:37|29746.98
17:03:38|29746.98
17:03:39|29760.61
17:03:40|29757.73
17:03:41|29760.96
17:03:42|29760.96
17:03:43|29762.65
17:03:44|29762.69
17:03:44|29762.69
17:03:46|29762.69
17:03:47|29766.02
17:03:48|29766.02
17:03:49|29772.61
17:03:50|29772.61
17:03:51|29776.21
17:03:53|29776.21
17:03:54|29776.21
17:03:54|29776.21
17:03:55|29776.21
17:03:56|29776.21
17:03:57|29776.21
17:03:59|29780.81
17:04:00|29780.81
17:04:01|29776.21
17:04:01|29794.31
17:04:03|29794.31
17:04:03|29790.18
17:04:04|29795.06
17:04:05|29795.06
17:04:07|29795.06
17:04:07|29795.06
17:04:08|29800.
17:04:09|29800.
17:04:10|29800.
17:04:12|29802.88
17:04:13|29802.88
17:04:14|29801.84
17:04:15|29801.84
17:04:16|29801.84
17:04:17|29800.77
17:04:18|29811.3
17:04:19|29786.12
17:04:20|29779.96
17:04:21|29779.96
17:04:22|29774.14
17:04:23|29770.37
17:04:24|29764.06
17:04:25|29764.06
17:04:26|29764.06
17:04:27|29764.06
17:04:28|29764.06
17:04:29|29758.82
17:04:30|29757.46
17:04:31|29754.48
17:04:32|29754.48
17:04:33|29754.48
17:04:34|29754.48
17:04:35|29754.48
17:04:37|29754.48
17:04:38|29754.48
17:04:39|29728.67
17:04:40|29730.29
17:04:40|29730.29
17:04:41|29728.07
17:04:43|29730.55
17:04:44|29731.75
17:04:45|29731.75
17:04:45|29726.81
17:04:47|29736.07
17:04:48|29736.07
17:04:49|29737.95
17:04:50|29737.95
17:04:51|29737.95
17:04:51|29737.95
17:04:52|29744.1
17:04:54|29742.26
17:04:55|29747.91
17:04:56|29747.91
17:04:57|29746.94
17:04:57|29746.94
17:04:59|29743.72
17:05:00|29743.72
17:05:01|29743.69
17:05:02|29743.69
17:05:03|29743.69
17:05:05|29746.37
17:05:06|29746.37
17:05:07|29759.45
17:05:08|29759.45
17:05:09|29786.61
17:05:10|29777.87
17:05:11|29772.58
17:05:12|29779.44
17:05:13|29773.09
17:05:14|29783.69
17:05:15|29796.15
17:05:16|29796.15
17:05:17|29792.76
17:05:18|29792.72
17:05:19|29792.72
17:05:20|29798.73
17:05:21|29798.73
17:05:22|29801.96
17:05:23|29804.02
17:05:24|29802.
17:05:25|29802.96
17:05:26|29794.71
17:05:27|29774.21
17:05:29|29796.92
17:05:29|29796.92
17:05:31|29796.92
17:05:32|29796.92
17:05:34|29796.92
17:05:34|29796.92
17:05:36|29796.92
17:05:36|29791.8
17:05:37|29791.8
17:05:39|29800.17
17:05:40|29800.53
17:05:41|29798.65
17:05:43|29798.65
17:05:44|29790.65
17:05:45|29790.65
17:05:47|29793.53
17:05:47|29787.66
17:05:48|29790.33
17:05:49|29790.33
17:05:50|29790.33
17:05:51|29790.33
17:05:52|29804.15
17:05:54|29804.15
17:05:55|29804.15
17:05:56|29816.3
17:05:57|29816.3
17:05:58|29827.16
17:05:59|29827.16
17:06:00|29827.16
17:06:01|29813.55
17:06:02|29813.55
17:06:03|29807.15
17:06:04|29806.88
17:06:05|29798.65
17:06:07|29794.75
17:06:08|29794.75
17:06:08|29786.75
17:06:10|29786.75
17:06:10|29786.75
17:06:11|29784.88
17:06:12|29789.67
17:06:14|29789.67
17:06:14|29801.39
17:06:16|29801.54
17:06:16|29800.15
17:06:17|29800.15
17:06:19|29794.18
17:06:20|29794.18
17:06:20|29789.45
17:06:21|29794.17
17:06:22|29787.39
17:06:24|29786.7
17:06:25|29786.7
17:06:25|29766.43
17:06:26|29766.43
17:06:28|29766.24
17:06:29|29766.24
17:06:31|29766.24
17:06:32|29759.71
17:06:32|29761.59
17:06:33|29755.38
17:06:34|29755.38
17:06:35|29760.46
17:06:36|29760.46
17:06:38|29760.46
17:06:39|29780.28
17:06:40|29783.65
17:06:41|29783.65
17:06:42|29783.65
17:06:43|29789.41
17:06:44|29789.41
17:06:45|29779.42
17:06:46|29778.71
17:06:47|29778.71
17:06:48|29778.72
17:06:49|29778.72
17:06:50|29778.45
17:06:51|29778.45
17:06:52|29777.4
17:06:54|29777.4
17:06:56|29773.49
17:06:56|29770.28
17:06:57|29770.28
17:06:58|29774.35
17:06:59|29761.68
17:07:00|29764.88
17:07:01|29764.88
17:07:03|29776.78
17:07:05|29776.13
17:07:05|29795.55
17:07:07|29813.47
17:07:07|29813.47
17:07:09|29811.25
17:07:10|29811.25
17:07:11|29811.25
17:07:12|29789.8
17:07:13|29789.8
17:07:14|29798.49
17:07:15|29798.49
17:07:16|29815.89
17:07:17|29804.69
17:07:17|29804.69
17:07:19|29804.69
17:07:20|29799.67
17:07:21|29799.67
17:07:22|29804.58
17:07:23|29804.57
17:07:23|29812.19
17:07:25|29812.19
17:07:26|29808.87
17:07:27|29808.87
17:07:27|29814.36
17:07:29|29814.36
17:07:31|29815.37
17:07:31|29815.37
17:07:32|29808.52
17:07:33|29808.52
17:07:35|29806.06
17:07:36|29806.06
17:07:37|29806.06
17:07:38|29809.23
17:07:39|29833.64
17:07:40|29847.8
17:07:41|29847.8
17:07:42|29847.8
17:07:42|29841.44
17:07:45|29841.44
17:07:46|29841.44
17:07:47|29829.5
17:07:48|29829.5
17:07:50|29829.5
17:07:51|29829.5
17:07:52|29847.3
17:07:52|29847.3
17:07:54|29827.13
17:07:55|29827.13
17:07:56|29827.13
17:07:57|29819.84
17:07:58|29819.84
17:07:59|29825.39
17:08:00|29825.39
17:08:02|29825.39
17:08:02|29825.39
17:08:03|29805.23
17:08:04|29807.32
17:08:06|29807.34
17:08:07|29807.34
17:08:08|29807.34
17:08:08|29807.34
17:08:10|29802.02
17:08:11|29806.43
17:08:12|29806.43
17:08:13|29806.43
17:08:14|29810.07
17:08:15|29803.71
17:08:16|29803.71
17:08:16|29803.71
17:08:18|29803.71
17:08:18|29803.71
17:08:20|29803.71
17:08:21|29803.71
17:08:22|29803.71
17:08:23|29804.54
17:08:23|29800.
17:08:25|29800.
17:08:26|29797.05
17:08:26|29801.9
17:08:28|29795.6
17:08:29|29795.6
17:08:30|29795.6
17:08:31|29814.01
17:08:33|29807.8
17:08:33|29807.8
17:08:34|29803.71
17:08:36|29803.71
17:08:37|29803.71
17:08:37|29803.71
17:08:38|29795.83
17:08:40|29795.83
17:08:42|29795.83
17:08:43|29795.83
17:08:43|29795.83
17:08:44|29795.83
17:08:46|29795.83
17:08:47|29795.83
17:08:48|29795.83
17:08:50|29795.94
17:08:51|29795.94
17:08:53|29795.82
17:08:53|29806.82
17:08:54|29806.82
17:08:55|29809.92
17:08:57|29809.92
17:08:58|29809.92
17:08:59|29823.08
17:09:01|29823.08
17:09:01|29823.08
17:09:02|29813.88
17:09:03|29815.64
17:09:05|29815.64
17:09:05|29814.18
17:09:07|29814.15
17:09:08|29818.18
17:09:09|29807.87
17:09:10|29807.87
17:09:11|29807.87
17:09:12|29807.87
17:09:13|29795.16
17:09:15|29795.16
17:09:15|29795.15
17:09:17|29793.
17:09:18|29793.
17:09:18|29792.62
17:09:20|29791.03
17:09:21|29791.03
17:09:22|29789.98
17:09:22|29789.98
17:09:24|29792.65
17:09:24|29798.06
17:09:26|29798.06
17:09:26|29798.06
17:09:27|29798.06
17:09:28|29798.06
17:09:29|29798.06
17:09:30|29793.9
17:09:32|29793.9
17:09:34|29792.25
17:09:34|29792.25
17:09:36|29791.55
17:09:38|29793.64
17:09:39|29798.05
17:09:40|29798.05
17:09:41|29806.18
17:09:42|29806.18
17:09:43|29806.18
17:09:44|29812.38
17:09:45|29812.38
17:09:46|29812.38
17:09:47|29812.38
17:09:48|29798.96
17:09:49|29798.96
17:09:50|29798.96
17:09:52|29803.
17:09:52|29803.
17:09:53|29803.
17:09:55|29803.
17:09:56|29803.
17:09:57|29803.
17:09:57|29818.91
17:09:59|29818.91
17:09:59|29822.21
17:10:00|29785.24
17:10:02|29799.23
17:10:02|29790.74
17:10:04|29802.73
17:10:05|29804.69
17:10:06|29804.69
17:10:07|29800.84
17:10:08|29777.14
17:10:09|29777.14
17:10:10|29777.14
17:10:11|29777.14
17:10:12|29786.09
17:10:13|29795.07
17:10:14|29795.07
17:10:15|29795.07
17:10:16|29792.06
17:10:17|29791.89
17:10:18|29791.73
17:10:19|29792.25
17:10:20|29792.25
17:10:21|29792.25
17:10:22|29792.25
17:10:23|29794.54
17:10:24|29794.54
17:10:25|29799.43
17:10:26|29797.91
17:10:27|29797.91
17:10:28|29798.08
17:10:29|29798.08
17:10:30|29798.47
17:10:31|29798.47
17:10:32|29798.47
17:10:34|29795.86
17:10:34|29797.35
17:10:36|29802.2
17:10:37|29802.2
17:10:37|29802.2
17:10:39|29802.2
17:10:39|29799.85
17:10:41|29799.85
17:10:43|29799.85
17:10:44|29799.85
17:10:46|29796.63
17:10:47|29796.63
17:10:48|29796.62
17:10:49|29793.01
17:10:50|29798.86
17:10:51|29798.86
17:10:52|29796.43
17:10:53|29797.87
17:10:54|29796.92
17:10:55|29796.92
17:10:56|29796.92
17:10:57|29785.18
17:10:58|29785.18
17:10:59|29776.66
17:11:00|29763.71
17:11:01|29763.71
17:11:02|29750.
17:11:03|29750.
17:11:04|29747.76
17:11:05|29747.76
17:11:06|29747.25
17:11:07|29744.01
17:11:09|29749.97
17:11:10|29749.97
17:11:12|29749.97
17:11:12|29749.97
17:11:13|29749.97
17:11:15|29749.97
17:11:15|29749.97
17:11:17|29749.97
17:11:18|29749.97
17:11:19|29736.1
17:11:20|29736.1
17:11:21|29736.1
17:11:22|29736.1
17:11:23|29731.81
17:11:24|29731.81
17:11:25|29721.48
17:11:26|29721.48
17:11:27|29730.33
17:11:28|29736.64
17:11:28|29736.64
17:11:29|29736.69
17:11:30|29736.69
17:11:32|29737.49
17:11:33|29737.49
17:11:35|29737.49
17:11:36|29748.35
17:11:37|29748.35
17:11:38|29738.84
17:11:39|29738.84
17:11:40|29738.84
17:11:41|29738.84
17:11:42|29752.56
17:11:43|29760.71
17:11:44|29757.86
17:11:45|29752.44
17:11:46|29752.44
17:11:48|29752.44
17:11:49|29746.15
17:11:50|29746.15
17:11:51|29762.01
17:11:52|29762.08
17:11:53|29762.08
17:11:54|29762.08
17:11:55|29762.08
17:11:56|29762.08
17:11:57|29762.08
17:11:58|29773.15
17:11:59|29773.15
17:12:00|29773.15
17:12:01|29769.43
17:12:03|29769.43
17:12:04|29769.43
17:12:05|29769.43
17:12:06|29765.43
17:12:07|29765.43
17:12:08|29753.54
17:12:09|29752.22
17:12:10|29741.64
17:12:12|29741.64
17:12:13|29741.64
17:12:14|29749.38
17:12:14|29749.38
17:12:16|29749.38
17:12:17|29745.91
17:12:18|29745.91
17:12:18|29745.91
17:12:20|29745.91
17:12:21|29745.91
17:12:22|29745.91
17:12:23|29745.91
17:12:24|29729.56
17:12:24|29729.56
17:12:26|29729.64
17:12:27|29730.88
17:12:28|29730.88
17:12:29|29728.78
17:12:29|29728.78
17:12:31|29728.78
17:12:32|29720.
17:12:33|29720.
17:12:34|29723.96
17:12:35|29723.96
17:12:36|29723.96
17:12:37|29723.96
17:12:37|29723.96
17:12:39|29723.96
17:12:41|29723.96
17:12:41|29723.96
17:12:43|29710.41
17:12:45|29710.41
17:12:46|29722.6
17:12:48|29719.38
17:12:48|29719.38
17:12:49|29719.38
17:12:51|29717.05
17:12:52|29717.05
17:12:54|29722.08
17:12:55|29722.08
17:12:55|29722.08
17:12:57|29722.08
17:12:57|29722.08
17:12:58|29722.08
17:13:00|29723.96
17:13:01|29723.96
17:13:02|29723.96
17:13:03|29723.96
17:13:04|29723.12
17:13:06|29723.12
17:13:07|29723.12
17:13:08|29723.96
17:13:09|29723.96
17:13:10|29723.96
17:13:11|29723.96
17:13:13|29723.96
17:13:13|29723.96
17:13:14|29723.96
17:13:15|29735.75
17:13:16|29735.75
17:13:17|29735.75
17:13:18|29733.34
17:13:19|29733.34
17:13:20|29733.34
17:13:21|29762.5
17:13:22|29762.5
17:13:24|29762.5
17:13:24|29762.5
17:13:25|29762.5
17:13:26|29763.08
17:13:27|29763.08
17:13:28|29768.8
17:13:29|29773.15
17:13:30|29773.15
17:13:31|29768.62
17:13:32|29768.62
17:13:33|29745.16
17:13:34|29760.35
17:13:36|29763.88
17:13:38|29745.11
17:13:38|29745.08
17:13:40|29735.91
17:13:41|29735.9
17:13:42|29735.9
17:13:43|29735.9
17:13:44|29735.9
17:13:44|29735.9
17:13:45|29736.59
17:13:48|29736.59
17:13:48|29736.59
17:13:50|29736.59
17:13:51|29733.39
17:13:51|29738.88
17:13:52|29735.93
17:13:54|29735.93
17:13:55|29736.64
17:13:56|29731.73
17:13:57|29731.73
17:13:58|29740.25
17:13:59|29740.25
17:14:01|29740.25
17:14:02|29740.25
17:14:02|29740.25
17:14:03|29740.25
17:14:05|29740.25
17:14:06|29740.25
17:14:07|29743.93
17:14:08|29743.93
17:14:10|29709.62
17:14:10|29707.27
17:14:13|29709.81
17:14:14|29711.61
17:14:15|29717.01
17:14:16|29717.01
17:14:17|29717.01
17:14:18|29717.01
17:14:19|29706.34
17:14:20|29706.98
17:14:21|29706.98
17:14:21|29708.19
17:14:23|29708.19
17:14:23|29708.19
17:14:25|29701.7
17:14:26|29701.7
17:14:26|29701.7
17:14:28|29701.7
17:14:29|29701.7
17:14:30|29701.7
17:14:31|29737.42
17:14:31|29737.42
17:14:33|29748.19
17:14:34|29748.19
17:14:35|29748.77
17:14:37|29753.8
17:14:37|29753.82
17:14:38|29753.64
17:14:39|29754.11
17:14:40|29754.11
17:14:41|29773.73
17:14:42|29768.59
17:14:43|29768.59
17:14:44|29772.99
17:14:46|29772.99
17:14:47|29777.25
17:14:49|29777.26
17:14:50|29777.26
17:14:51|29777.86
17:14:52|29777.86
17:14:53|29777.86
17:14:54|29777.86
17:14:55|29777.85
17:14:56|29777.85
17:14:58|29777.85
17:14:59|29777.85
17:14:59|29775.08
17:15:00|29775.08
17:15:01|29775.08
17:15:03|29777.51
17:15:04|29777.51
17:15:05|29777.51
17:15:05|29777.51
17:15:06|29776.63
17:15:07|29776.63
17:15:08|29780.33
17:15:09|29781.68
17:15:10|29781.68
17:15:12|29781.68
17:15:13|29781.68
17:15:13|29781.68
17:15:14|29781.68
17:15:15|29781.68
17:15:17|29781.68
17:15:17|29765.92
17:15:19|29763.54
17:15:19|29765.72
17:15:21|29765.72
17:15:21|29759.36
17:15:22|29755.24
17:15:23|29755.24
17:15:24|29755.24
17:15:26|29737.93
17:15:26|29740.93
17:15:27|29731.66
17:15:28|29731.66
17:15:29|29713.77
17:15:30|29713.77
17:15:31|29713.77
17:15:33|29719.03
17:15:33|29719.03
17:15:35|29720.67
17:15:35|29720.67
17:15:37|29715.65
17:15:38|29715.65
17:15:39|29711.49
17:15:40|29711.49
17:15:42|29728.3
17:15:43|29740.77
17:15:43|29740.79
17:15:44|29740.79
17:15:46|29740.79
17:15:47|29746.99
17:15:49|29746.99
17:15:50|29746.99
17:15:51|29746.99
17:15:51|29745.56
17:15:52|29745.56
17:15:55|29745.56
17:15:55|29745.56
17:15:56|29745.56
17:15:57|29745.56
17:15:58|29728.73
17:15:59|29728.73
17:16:00|29728.73
17:16:01|29728.73
17:16:02|29728.73
17:16:04|29728.73
17:16:05|29728.73
17:16:06|29721.18
17:16:07|29721.18
17:16:08|29735.6
17:16:09|29735.6
17:16:10|29744.67
17:16:11|29750.36
17:16:12|29759.36
17:16:13|29759.36
17:16:14|29771.57
17:16:15|29771.87
17:16:16|29771.87
17:16:17|29772.89
17:16:18|29794.44
17:16:18|29794.44
17:16:20|29794.44
17:16:22|29794.44
17:16:22|29794.44
17:16:24|29790.19
17:16:24|29790.19
17:16:26|29774.61
17:16:26|29786.64
17:16:28|29786.64
17:16:29|29783.36
17:16:30|29783.36
17:16:31|29781.07
17:16:32|29781.07
17:16:33|29792.37
17:16:33|29792.37
17:16:34|29792.37
17:16:36|29792.37
17:16:37|29780.73
17:16:39|29780.73
17:16:39|29778.38
17:16:41|29771.77
17:16:42|29771.77
17:16:43|29771.77
17:16:44|29771.77
17:16:45|29771.77
17:16:46|29780.76
17:16:47|29780.76
17:16:49|29772.19
17:16:49|29772.03
17:16:50|29772.03
17:16:51|29765.52
17:16:53|29760.64
17:16:54|29760.64
17:16:54|29760.64
17:16:55|29757.05
17:16:57|29757.05
17:16:58|29757.34
17:16:59|29757.34
17:17:00|29753.69
17:17:01|29742.38
17:17:02|29728.73
17:17:03|29713.97
17:17:04|29726.96
17:17:05|29726.96
17:17:06|29727.7
17:17:07|29727.7
17:17:08|29727.7
17:17:09|29727.7
17:17:10|29727.7
17:17:11|29727.7
17:17:12|29727.7
17:17:13|29734.78
17:17:14|29734.78
17:17:16|29727.7
17:17:17|29727.7
17:17:17|29727.7
17:17:19|29727.7
17:17:19|29721.7
17:17:21|29719.21
17:17:22|29705.62
17:17:23|29710.33
17:17:23|29710.33
17:17:25|29709.
17:17:25|29709.79
17:17:27|29704.31
17:17:27|29699.98
17:17:30|29697.56
17:17:30|29705.47
17:17:31|29705.47
17:17:32|29703.49
17:17:33|29703.49
17:17:34|29705.76
17:17:35|29705.76
17:17:36|29701.29
17:17:38|29725.42
17:17:40|29718.14
17:17:41|29714.43
17:17:42|29714.43
17:17:43|29713.48
17:17:44|29718.18
17:17:45|29713.37
17:17:46|29713.37
17:17:47|29698.42
17:17:48|29698.42
17:17:49|29698.42
17:17:51|29701.69
17:17:51|29711.97
17:17:52|29710.72
17:17:53|29711.35
17:17:55|29711.35
17:17:56|29711.77
17:17:57|29717.97
17:17:58|29717.97
17:17:59|29717.97
17:18:00|29717.97
17:18:01|29732.05
17:18:02|29732.05
17:18:03|29726.59
17:18:04|29726.6
17:18:05|29726.6
17:18:07|29733.74
17:18:08|29731.22
17:18:09|29731.22
17:18:09|29731.22
17:18:11|29744.41
17:18:12|29744.41
17:18:13|29744.4
17:18:14|29743.8
17:18:15|29736.52
17:18:16|29736.52
17:18:17|29732.24
17:18:18|29722.21
17:18:19|29720.31
17:18:20|29720.31
17:18:21|29726.08
17:18:22|29726.08
17:18:23|29726.08
17:18:24|29725.58
17:18:25|29713.98
17:18:26|29718.66
17:18:27|29718.66
17:18:28|29719.97
17:18:29|29722.05
17:18:31|29727.01
17:18:32|29725.53
17:18:33|29725.53
17:18:34|29721.35
17:18:35|29722.84
17:18:36|29722.84
17:18:37|29722.84
17:18:38|29729.04
17:18:39|29739.43
17:18:41|29730.53
17:18:41|29737.07
17:18:42|29737.06
17:18:43|29737.06
17:18:44|29734.09
17:18:45|29741.35
17:18:47|29741.35
17:18:48|29741.35
17:18:49|29741.35
17:18:51|29741.35
17:18:51|29741.35
17:18:53|29741.35
17:18:55|29729.84
17:18:56|29728.2
17:18:57|29729.84
17:18:58|29725.84
17:18:59|29728.65
17:18:59|29728.65
17:19:01|29720.85
17:19:02|29717.71
17:19:04|29724.82
17:19:04|29737.9
17:19:05|29737.9
17:19:06|29737.9
17:19:07|29738.05
17:19:08|29738.05
17:19:10|29735.56
17:19:11|29735.56
17:19:12|29735.56
17:19:13|29726.06
17:19:14|29726.06
17:19:15|29726.06
17:19:16|29723.86
17:19:17|29723.86
17:19:18|29720.66
17:19:19|29720.67
17:19:21|29720.66
17:19:21|29717.11
17:19:22|29717.11
17:19:23|29716.97
17:19:24|29717.14
17:19:26|29717.14
17:19:26|29715.29
17:19:27|29715.29
17:19:28|29715.29
17:19:29|29715.29
17:19:30|29715.29
17:19:31|29706.32
17:19:32|29706.32
17:19:34|29706.32
17:19:34|29706.32
17:19:35|29706.32
17:19:36|29708.08
17:19:37|29708.08
17:19:38|29708.08
17:19:39|29712.97
17:19:40|29712.97
17:19:41|29718.44
17:19:42|29712.81
17:19:44|29712.81
17:19:44|29712.81
17:19:46|29712.95
17:19:47|29715.01
17:19:48|29715.01
17:19:49|29715.01
17:19:50|29712.99
17:19:52|29709.68
17:19:52|29708.11
17:19:54|29708.11
17:19:54|29708.11
17:19:56|29708.11
17:19:57|29713.81
17:19:58|29713.53
17:19:59|29713.68
17:20:00|29713.81
17:20:02|29724.21
17:20:02|29738.19
17:20:05|29743.29
17:20:05|29738.2
17:20:06|29738.2
17:20:07|29742.11
17:20:08|29739.56
17:20:09|29739.56
17:20:10|29739.56
17:20:11|29739.56
17:20:12|29739.56
17:20:13|29736.7
17:20:14|29739.35
17:20:15|29739.35
17:20:16|29739.35
17:20:17|29734.91
17:20:18|29734.91
17:20:19|29746.8
17:20:20|29757.23
17:20:21|29757.23
17:20:22|29756.23
17:20:23|29756.23
17:20:25|29756.22
17:20:26|29756.22
17:20:26|29756.22
17:20:28|29756.07
17:20:29|29743.45
17:20:30|29739.83
17:20:31|29748.6
17:20:32|29748.6
17:20:32|29757.69
17:20:34|29757.7
17:20:35|29756.54
17:20:36|29756.54
17:20:37|29748.56
17:20:37|29748.56
17:20:39|29743.25
17:20:40|29736.38
17:20:41|29730.29
17:20:43|29728.99
17:20:44|29726.69
17:20:46|29726.69
17:20:46|29722.62
17:20:47|29715.34
17:20:48|29711.18
17:20:49|29711.18
17:20:50|29711.18
17:20:52|29709.13
17:20:54|29709.13
17:20:55|29718.03
17:20:56|29718.03
17:20:57|29718.03
17:20:58|29718.03
17:20:59|29713.72
17:21:00|29709.
17:21:01|29700.03
17:21:02|29700.03
17:21:04|29700.
17:21:05|29697.02
17:21:06|29697.02
17:21:07|29697.02
17:21:08|29697.02
17:21:09|29696.87
17:21:10|29689.72
17:21:11|29689.72
17:21:12|29689.72
17:21:13|29688.8
17:21:14|29688.95
17:21:15|29688.95
17:21:16|29690.55
17:21:17|29688.84
17:21:19|29693.92
17:21:20|29693.92
17:21:20|29693.92
17:21:21|29694.88
17:21:23|29694.88
17:21:23|29700.
17:21:25|29700.
17:21:25|29700.
17:21:27|29702.98
17:21:27|29702.98
17:21:29|29702.98
17:21:30|29702.98
17:21:30|29718.25
17:21:32|29718.25
17:21:34|29718.29
17:21:34|29718.29
17:21:35|29718.29
17:21:36|29718.29
17:21:37|29718.29
17:21:38|29742.14
17:21:39|29742.14
17:21:40|29742.14
17:21:41|29742.14
17:21:42|29742.14
17:21:43|29742.3
17:21:45|29750.02
17:21:47|29751.87
17:21:47|29751.87
17:21:48|29757.36
17:21:49|29756.06
17:21:50|29758.38
17:21:51|29761.38
17:21:52|29761.38
17:21:53|29761.38
17:21:55|29757.05
17:21:56|29756.62
17:21:57|29756.62
17:21:58|29764.76
17:21:59|29764.76
17:22:00|29761.23
17:22:01|29761.23
17:22:03|29768.38
17:22:03|29768.38
17:22:05|29768.65
17:22:06|29780.48
17:22:07|29781.08
17:22:08|29781.08
17:22:09|29781.08
17:22:10|29774.34
17:22:11|29761.37
17:22:12|29761.37
17:22:13|29760.1
17:22:14|29760.1
17:22:15|29757.02
17:22:16|29768.65
17:22:17|29774.53
17:22:18|29774.53
17:22:19|29774.53
17:22:20|29775.6
17:22:21|29782.23
17:22:22|29774.96
17:22:23|29774.97
17:22:24|29781.42
17:22:25|29781.42
17:22:26|29781.42
17:22:27|29782.35
17:22:28|29768.11
17:22:29|29773.57
17:22:30|29768.12
17:22:31|29768.12
17:22:32|29775.93
17:22:33|29775.93
17:22:34|29775.93
17:22:35|29776.49
17:22:37|29776.49
17:22:37|29772.
17:22:39|29772.
17:22:40|29775.
17:22:40|29761.46
17:22:42|29762.94
17:22:42|29762.94
17:22:43|29762.94
17:22:44|29762.94
17:22:46|29765.86
17:22:48|29755.62
17:22:48|29755.62
17:22:50|29755.62
17:22:50|29752.82
17:22:51|29752.82
17:22:52|29748.66
17:22:54|29748.66
17:22:54|29747.21
17:22:56|29752.34
17:22:58|29748.76
17:22:59|29745.15
17:23:00|29741.
17:23:01|29741.
17:23:02|29749.53
17:23:02|29749.53
17:23:03|29749.53
17:23:05|29756.81
17:23:06|29756.81
17:23:07|29756.81
17:23:08|29756.81
17:23:09|29760.26
17:23:10|29760.26
17:23:11|29760.54
17:23:12|29760.96
17:23:12|29760.96
17:23:13|29760.96
17:23:14|29760.96
17:23:16|29760.96
17:23:16|29767.19
17:23:17|29772.12
17:23:19|29772.12
17:23:19|29772.12
17:23:21|29772.12
17:23:23|29772.12
17:23:23|29762.96
17:23:25|29762.96
17:23:25|29762.96
17:23:26|29765.91
17:23:27|29765.91
17:23:28|29761.45
17:23:29|29757.89
17:23:30|29757.35
17:23:32|29757.35
17:23:32|29757.35
17:23:34|29757.35
17:23:34|29761.61
17:23:36|29761.61
17:23:36|29761.61
17:23:38|29761.61
17:23:38|29761.61
17:23:39|29761.61
17:23:41|29786.75
17:23:41|29780.63
17:23:42|29782.09
17:23:43|29781.49
17:23:44|29779.
17:23:45|29779.
17:23:46|29779.
17:23:47|29779.
17:23:48|29779.
17:23:50|29776.14
17:23:50|29766.81
17:23:52|29766.81
17:23:52|29766.81
17:23:53|29757.52
17:23:54|29757.51
17:23:56|29745.79
17:23:57|29742.33
17:23:59|29742.33
17:24:00|29742.33
17:24:01|29730.18
17:24:03|29730.18
17:24:04|29730.18
17:24:05|29729.63
17:24:06|29729.53
17:24:07|29729.53
17:24:08|29731.38
17:24:09|29731.38
17:24:10|29731.38
17:24:12|29733.12
17:24:12|29733.12
17:24:14|29733.12
17:24:15|29733.12
17:24:17|29733.12
17:24:17|29733.12
17:24:18|29727.25
17:24:19|29727.25
17:24:21|29727.25
17:24:22|29727.25
17:24:23|29727.25
17:24:24|29727.25
17:24:25|29743.93
17:24:26|29743.93
17:24:27|29743.93
17:24:28|29743.93
17:24:29|29766.82
17:24:30|29766.82
17:24:31|29766.82
17:24:32|29771.39
17:24:33|29770.91
17:24:34|29770.91
17:24:35|29770.91
17:24:36|29770.91
17:24:37|29770.91
17:24:38|29764.85
17:24:39|29764.85
17:24:40|29762.27
17:24:41|29754.11
17:24:42|29754.11
17:24:43|29754.11
17:24:44|29754.11
17:24:45|29766.24
17:24:47|29768.41
17:24:48|29768.41
17:24:49|29777.1
17:24:50|29777.1
17:24:51|29773.21
17:24:52|29768.61
17:24:53|29768.61
17:24:54|29764.17
17:24:55|29764.17
17:24:57|29764.17
17:24:58|29764.17
17:24:58|29764.17
17:25:01|29799.06
17:25:01|29799.06
17:25:02|29799.06
17:25:03|29810.8
17:25:04|29808.9
17:25:05|29808.9
17:25:06|29808.9
17:25:07|29808.9
17:25:08|29807.36
17:25:09|29807.36
17:25:10|29807.36
17:25:11|29807.36
17:25:12|29807.36
17:25:13|29807.36
17:25:14|29807.36
17:25:15|29807.36
17:25:17|29807.36
17:25:17|29814.85
17:25:18|29814.85
17:25:19|29817.3
17:25:20|29817.3
17:25:21|29817.34
17:25:22|29837.39
17:25:23|29831.81
17:25:24|29831.81
17:25:25|29831.81
17:25:26|29831.81
17:25:27|29831.81
17:25:28|29831.81
17:25:29|29823.45
17:25:30|29840.35
17:25:31|29840.35
17:25:32|29840.35
17:25:33|29834.77
17:25:34|29832.67
17:25:35|29832.67
17:25:36|29832.67
17:25:37|29832.67
17:25:38|29843.29
17:25:39|29843.29
17:25:40|29843.13
17:25:41|29843.13
17:25:42|29843.13
17:25:43|29843.13
17:25:45|29843.13
17:25:45|29837.76
17:25:46|29843.57
17:25:47|29843.57
17:25:48|29843.57
17:25:49|29839.68
17:25:51|29841.01
17:25:52|29841.01
17:25:53|29839.16
17:25:54|29839.16
17:25:55|29838.81
17:25:56|29837.39
17:25:57|29829.31
17:25:58|29829.31
17:26:00|29832.18
17:26:01|29823.69
17:26:02|29823.69
17:26:03|29827.87
17:26:04|29827.87
17:26:05|29831.16
17:26:06|29831.15
17:26:07|29831.15
17:26:08|29814.44
17:26:10|29812.55
17:26:11|29812.55
17:26:12|29802.15
17:26:13|29795.94
17:26:14|29795.94
17:26:15|29807.5
17:26:16|29800.59
17:26:17|29800.59
17:26:18|29808.83
17:26:19|29808.83
17:26:20|29816.31
17:26:21|29816.31
17:26:22|29816.31
17:26:23|29806.75
17:26:24|29806.75
17:26:25|29806.75
17:26:26|29806.75
17:26:27|29806.75
17:26:28|29806.75
17:26:29|29806.75
17:26:30|29799.63
17:26:31|29799.63
17:26:32|29799.63
17:26:33|29803.42
17:26:34|29803.42
17:26:35|29801.49
17:26:36|29795.94
17:26:37|29795.94
17:26:38|29795.94
17:26:39|29795.94
17:26:40|29803.65
17:26:41|29803.65
17:26:42|29803.65
17:26:43|29811.04
17:26:44|29818.3
17:26:45|29818.3
17:26:46|29818.3
17:26:47|29837.8
17:26:48|29837.8
17:26:49|29829.31
17:26:50|29829.31
17:26:51|29832.98
17:26:52|29835.13
17:26:53|29835.13
17:26:54|29835.13
17:26:56|29831.62
17:26:57|29832.02
17:26:57|29833.
17:26:59|29839.11
17:27:00|29839.11
17:27:01|29839.11
17:27:02|29839.11
17:27:04|29845.84
17:27:06|29840.68
17:27:06|29842.33
17:27:07|29842.81
17:27:09|29842.22
17:27:10|29842.17
17:27:11|29838.62
17:27:12|29838.62
17:27:13|29837.39
17:27:14|29844.71
17:27:15|29844.71
17:27:16|29837.11
17:27:17|29837.11
17:27:18|29837.11
17:27:19|29825.31
17:27:20|29825.31
17:27:21|29824.58
17:27:23|29819.67
17:27:24|29819.67
17:27:25|29820.59
17:27:25|29820.59
17:27:27|29820.59
17:27:28|29820.59
17:27:28|29820.59
17:27:29|29834.18
17:27:31|29818.16
17:27:31|29818.16
17:27:32|29830.38
17:27:34|29829.82
17:27:35|29829.82
17:27:36|29829.81
17:27:37|29829.76
17:27:37|29829.77
17:27:39|29829.77
17:27:40|29829.77
17:27:41|29829.77
17:27:42|29829.77
17:27:43|29829.77
17:27:44|29830.49
17:27:45|29830.49
17:27:45|29830.49
17:27:47|29830.49
17:27:47|29830.49
17:27:49|29830.49
17:27:50|29830.49
17:27:51|29830.49
17:27:53|29827.96
17:27:54|29827.96
17:27:55|29827.96
17:27:55|29832.8
17:27:57|29834.13
17:27:58|29834.13
17:28:00|29830.77
17:28:00|29830.77
17:28:02|29830.77
17:28:04|29830.77
17:28:05|29816.4
17:28:06|29816.4
17:28:07|29816.4
17:28:09|29813.24
17:28:10|29813.29
17:28:12|29813.29
17:28:13|29813.29
17:28:14|29814.02
17:28:15|29814.02
17:28:16|29836.16
17:28:17|29856.62
17:28:17|29856.62
17:28:19|29859.78
17:28:19|29857.47
17:28:21|29857.47
17:28:22|29857.47
17:28:22|29857.47
17:28:23|29845.51
17:28:25|29855.78
17:28:26|29844.99
17:28:27|29859.77
17:28:28|29859.77
17:28:29|29871.31
17:28:30|29871.31
17:28:30|29871.31
17:28:32|29894.73
17:28:33|29896.78
17:28:34|29891.06
17:28:35|29876.09
17:28:35|29883.53
17:28:37|29882.06
17:28:38|29877.66
17:28:39|29877.66
17:28:40|29877.66
17:28:41|29879.
17:28:42|29885.02
17:28:43|29877.95
17:28:43|29877.95
17:28:45|29876.23
17:28:46|29876.24
17:28:47|29876.24
17:28:47|29885.13
17:28:49|29909.89
17:28:49|29909.89
17:28:50|29907.48
17:28:52|29906.28
17:28:53|29902.65
17:28:54|29902.65
17:28:55|29895.62
17:28:55|29901.85
17:28:56|29901.85
17:28:57|29916.32
17:29:00|29916.13
17:29:00|29914.63
17:29:01|29916.58
17:29:03|29916.32
17:29:05|29927.42
17:29:06|29913.53
17:29:07|29913.53
17:29:08|29913.53
17:29:09|29896.35
17:29:10|29898.45
17:29:11|29898.45
17:29:12|29898.45
17:29:14|29898.89
17:29:15|29891.3
17:29:16|29891.3
17:29:17|29891.3
17:29:18|29891.3
17:29:19|29884.51
17:29:20|29902.41
17:29:21|29902.41
17:29:22|29904.82
17:29:23|29910.09
17:29:24|29908.22
17:29:25|29907.34
17:29:26|29904.26
17:29:27|29904.26
17:29:28|29919.15
17:29:29|29919.15
17:29:30|29919.15
17:29:31|29919.15
17:29:32|29919.15
17:29:33|29919.14
17:29:34|29918.99
17:29:36|29906.3
17:29:36|29906.3
17:29:38|29906.3
17:29:38|29897.37
17:29:40|29885.57
17:29:41|29899.84
17:29:42|29898.89
17:29:43|29899.83
17:29:44|29898.77
17:29:45|29902.46
17:29:46|29902.46
17:29:47|29902.46
17:29:48|29889.85
17:29:49|29893.88
17:29:50|29893.88
17:29:52|29898.53
17:29:52|29898.53
17:29:53|29906.46
17:29:54|29914.46
17:29:55|29917.14
17:29:56|29914.94
17:29:57|29914.94
17:29:58|29906.63
17:29:59|29906.26
17:30:00|29906.26
17:30:02|29930.33
17:30:04|29930.33
17:30:05|29930.33
17:30:05|29930.33
17:30:07|29930.33
17:30:08|29916.4
17:30:09|29916.4
17:30:11|29924.17
17:30:12|29922.09
17:30:14|29911.7
17:30:14|29917.66
17:30:16|29917.66
17:30:17|29922.41
17:30:18|29923.29
17:30:19|29924.81
17:30:20|29921.32
17:30:21|29921.32
17:30:22|29926.91
17:30:23|29921.53
17:30:24|29921.53
17:30:25|29926.41
17:30:26|29927.72
17:30:27|29927.72
17:30:28|29931.81
17:30:29|29933.94
17:30:30|29942.24
17:30:31|29944.79
17:30:32|29944.79
17:30:33|29950.58
17:30:34|29952.24
17:30:35|29971.35
17:30:35|29968.49
17:30:36|29968.49
17:30:38|29968.49
17:30:39|29980.17
17:30:40|29971.23
17:30:41|29971.23
17:30:42|29971.23
17:30:43|29978.14
17:30:44|29978.14
17:30:45|29978.75
17:30:46|29978.75
17:30:47|29978.75
17:30:48|29978.75
17:30:48|29978.75
17:30:50|29978.75
17:30:51|29981.83
17:30:52|29981.86
17:30:53|29977.18
17:30:54|29978.65
17:30:55|29978.65
17:30:56|29978.65
17:30:58|29973.37
17:30:58|29973.37
17:31:00|29963.92
17:31:01|29963.92
17:31:02|29970.06
17:31:04|29964.52
17:31:04|29976.75
17:31:06|29986.53
17:31:07|30000.
17:31:07|30006.96
17:31:08|30026.78
17:31:10|30024.82
17:31:11|30038.98
17:31:12|30036.23
17:31:13|30033.85
17:31:14|30040.85
17:31:15|30037.35
17:31:16|30051.75
17:31:18|30052.98
17:31:19|30046.61
17:31:20|30054.6
17:31:21|30048.06
17:31:22|30048.06
17:31:22|30051.55
17:31:24|30041.23
17:31:26|30036.78
17:31:27|30043.94
17:31:28|30058.82
17:31:29|30064.17
17:31:30|30062.66
17:31:31|30040.45
17:31:31|30044.77
17:31:33|30033.81
17:31:34|30033.81
17:31:34|30030.19
17:31:36|30030.19
17:31:37|30029.18
17:31:37|30029.18
17:31:39|30031.52
17:31:40|30031.52
17:31:41|30031.52
17:31:41|30031.52
17:31:44|30026.65
17:31:44|30026.65
17:31:45|30026.65
17:31:46|30026.65
17:31:47|30026.65
17:31:48|30046.04
17:31:49|30046.04
17:31:50|30037.55
17:31:52|30032.85
17:31:52|30023.78
17:31:55|30023.78
17:31:55|30023.78
17:31:57|30023.62
17:31:59|30024.76
17:31:59|30024.76
17:32:00|30031.13
17:32:01|30052.37
17:32:03|30049.16
17:32:04|30049.16
17:32:06|30048.81
17:32:07|30048.81
17:32:08|30059.15
17:32:10|30059.15
17:32:10|30044.1
17:32:12|30044.1
17:32:12|30044.1
17:32:13|30054.95
17:32:14|30045.63
17:32:16|30046.65
17:32:17|30045.63
17:32:17|30045.63
17:32:19|30045.63
17:32:20|30045.63
17:32:21|30033.15
17:32:22|30033.15
17:32:23|30033.15
17:32:24|30033.15
17:32:25|30033.13
17:32:26|30033.13
17:32:27|30033.13
17:32:28|30030.78
17:32:29|30033.21
17:32:30|30033.21
17:32:31|30032.26
17:32:32|30032.26
17:32:33|30021.03
17:32:34|30021.03
17:32:35|30021.03
17:32:36|30013.18
17:32:37|30013.17
17:32:38|30013.17
17:32:39|30011.37
17:32:40|30011.37
17:32:42|30011.37
17:32:43|30011.37
17:32:43|30011.37
17:32:45|30011.37
17:32:46|30021.17
17:32:47|30022.24
17:32:48|30022.24
17:32:50|30022.24
17:32:50|30010.21
17:32:51|30010.21
17:32:52|30018.8
17:32:54|30010.63
17:32:55|30010.63
17:32:55|30025.45
17:32:57|30027.39
17:32:58|30027.39
17:33:00|30027.7
17:33:00|30027.67
17:33:01|30027.67
17:33:02|30029.92
17:33:04|30029.92
17:33:06|30038.08
17:33:07|30038.08
17:33:09|30038.24
17:33:09|30048.92
17:33:10|30048.92
17:33:11|30048.63
17:33:12|30050.14
17:33:13|30050.14
17:33:14|30050.14
17:33:15|30050.14
17:33:16|30050.14
17:33:18|30048.03
17:33:19|30048.03
17:33:20|30048.03
17:33:21|30049.12
17:33:22|30053.18
17:33:23|30066.71
17:33:24|30048.63
17:33:25|30048.63
17:33:26|30048.63
17:33:27|30048.63
17:33:27|30048.63
17:33:29|30050.7
17:33:30|30050.7
17:33:31|30035.51
17:33:32|30047.12
17:33:32|30047.12
17:33:34|30047.12
17:33:34|30047.12
17:33:36|30059.81
17:33:37|30059.81
17:33:38|30041.25
17:33:39|30038.66
17:33:40|30038.66
17:33:41|30038.66
17:33:42|30038.66
17:33:43|30027.16
17:33:44|30045.43
17:33:45|30038.88
17:33:46|30037.36
17:33:47|30037.36
17:33:48|30037.36
17:33:49|30016.96
17:33:50|30016.96
17:33:51|30010.63
17:33:51|30010.63
17:33:53|30009.65
17:33:54|30007.59
17:33:55|30000.45
17:33:56|30000.41
17:33:57|30000.41
17:33:58|30000.41
17:33:59|30000.41
17:34:00|29989.51
17:34:01|29978.14
17:34:02|29978.14
17:34:03|29978.14
17:34:04|29977.33
17:34:06|29973.59
17:34:07|29973.59
17:34:07|29973.59
17:34:09|29995.46
17:34:09|29995.46
17:34:11|30012.31
17:34:12|30011.95
17:34:13|30002.91
17:34:14|30002.91
17:34:15|30002.91
17:34:16|30002.91
17:34:17|30002.91
17:34:18|30002.91
17:34:19|30004.23
17:34:20|30004.23
17:34:21|30004.23
17:34:23|29993.76
17:34:23|29993.76
17:34:25|29992.34
17:34:26|29992.34
17:34:27|29992.34
17:34:27|29997.63
17:34:29|29997.63
17:34:30|29997.63
17:34:30|29992.71
17:34:33|29992.69
17:34:33|29992.69
17:34:34|29992.69
17:34:35|29996.43
17:34:37|29996.43
17:34:38|29996.43
17:34:39|29996.48
17:34:40|29984.85
17:34:41|29984.85
17:34:42|29997.87
17:34:43|29997.87
17:34:43|29997.87
17:34:45|29997.87
17:34:46|29997.87
17:34:47|29997.87
17:34:48|30013.12
17:34:49|30005.13
17:34:49|30001.27
17:34:51|30001.24
17:34:52|30001.24
17:34:53|30002.82
17:34:54|30002.17
17:34:56|29992.61
17:34:56|29992.61
17:34:57|29992.61
17:34:58|29992.61
17:35:00|29992.61
17:35:00|29992.61
17:35:02|29992.61
17:35:03|29992.61
17:35:04|30043.
17:35:05|30056.26
17:35:07|30070.63
17:35:08|30088.61
17:35:10|30083.54
17:35:11|30083.54
17:35:12|30050.42
17:35:13|30067.06
17:35:15|30067.8
17:35:15|30067.8
17:35:16|30068.56
17:35:17|30068.56
17:35:18|30068.56
17:35:19|30067.41
17:35:20|30067.41
17:35:21|30054.89
17:35:22|30063.46
17:35:23|30068.56
17:35:24|30083.96
17:35:26|30083.96
17:35:26|30083.96
17:35:28|30088.62
17:35:29|30088.62
17:35:30|30098.31
17:35:31|30106.72
17:35:32|30106.72
17:35:33|30106.72
17:35:34|30106.72
17:35:35|30083.62
17:35:36|30083.62
17:35:38|30079.23
17:35:38|30079.23
17:35:39|30079.23
17:35:41|30079.23
17:35:41|30063.7
17:35:42|30063.7
17:35:43|30063.7
17:35:44|30063.7
17:35:45|30074.9
17:35:46|30074.9
17:35:48|30081.67
17:35:48|30081.67
17:35:50|30081.67
17:35:51|30081.67
17:35:52|30087.27
17:35:53|30087.29
17:35:54|30087.29
17:35:55|30061.55
17:35:56|30053.57
17:35:58|30053.57
17:35:59|30053.57
17:36:00|30053.57
17:36:01|30053.57
17:36:03|30083.11
17:36:03|30083.11
17:36:05|30083.11
17:36:06|30074.83
17:36:08|30083.11
17:36:08|30094.22
17:36:10|30094.22
17:36:11|30080.96
17:36:12|30080.96
17:36:13|30089.11
17:36:14|30089.11
17:36:15|30089.11
17:36:16|30080.04
17:36:18|30080.04
17:36:18|30080.04
17:36:20|30080.04
17:36:21|30080.04
17:36:22|30080.04
17:36:23|30110.76
17:36:24|30111.35
17:36:25|30111.49
17:36:25|30113.33
17:36:27|30114.03
17:36:28|30120.61
17:36:28|30122.12
17:36:30|30122.12
17:36:31|30122.12
17:36:31|30122.11
17:36:32|30127.46
17:36:33|30134.
17:36:35|30134.
17:36:35|30147.24
17:36:36|30145.3
17:36:37|30141.83
17:36:39|30132.35
17:36:39|30132.35
17:36:40|30129.34
17:36:42|30144.77
17:36:43|30138.38
17:36:43|30131.71
17:36:45|30131.71
17:36:46|30131.71
17:36:46|30131.71
17:36:48|30141.62
17:36:49|30141.62
17:36:50|30162.
17:36:50|30162.
17:36:51|30162.
17:36:54|30150.74
17:36:54|30145.03
17:36:55|30145.03
17:36:56|30125.3
17:36:58|30125.19
17:37:00|30118.62
17:37:00|30118.58
17:37:01|30114.36
17:37:02|30114.36
17:37:04|30110.22
17:37:05|30122.1
17:37:07|30122.1
17:37:08|30148.32
17:37:10|30148.02
17:37:10|30148.02
17:37:12|30132.84
17:37:13|30125.3
17:37:14|30124.57
17:37:15|30124.57
17:37:16|30124.57
17:37:17|30124.57
17:37:18|30124.57
17:37:19|30124.57
17:37:20|30129.34
17:37:21|30129.34
17:37:22|30129.34
17:37:23|30129.34
17:37:24|30129.34
17:37:25|30137.01
17:37:26|30121.52
17:37:27|30121.52
17:37:29|30121.52
17:37:29|30121.52
17:37:31|30129.05
17:37:32|30129.05
17:37:33|30134.24
17:37:34|30134.24
17:37:35|30134.24
17:37:36|30150.
17:37:37|30161.08
17:37:38|30166.59
17:37:39|30166.77
17:37:40|30174.95
17:37:41|30176.38
17:37:42|30182.63
17:37:43|30188.71
17:37:45|30181.86
17:37:46|30184.16
17:37:46|30186.02
17:37:47|30186.02
17:37:50|30186.02
17:37:50|30163.33
17:37:51|30163.33
17:37:52|30160.41
17:37:54|30160.41
17:37:54|30160.41
17:37:56|30160.41
17:37:58|30149.42
17:37:58|30148.15
17:37:59|30148.15
17:38:01|30150.13
17:38:03|30150.13
17:38:04|30181.21
17:38:05|30181.21
17:38:06|30181.93
17:38:07|30183.87
17:38:08|30183.87
17:38:10|30183.87
17:38:10|30183.87
17:38:12|30169.62
17:38:13|30169.62
17:38:15|30169.28
17:38:16|30169.28
17:38:17|30169.28
17:38:18|30156.97
17:38:19|30156.97
17:38:20|30156.97
17:38:21|30137.92
17:38:22|30137.92
17:38:23|30137.92
17:38:24|30137.92
17:38:25|30137.92
17:38:26|30137.92
17:38:27|30137.92
17:38:28|30151.17
17:38:29|30151.17
17:38:30|30154.38
17:38:31|30153.82
17:38:32|30153.82
17:38:33|30153.82
17:38:34|30153.82
17:38:35|30153.82
17:38:36|30152.01
17:38:37|30152.01
17:38:38|30152.01
17:38:39|30152.01
17:38:40|30152.01
17:38:41|30152.01
17:38:42|30167.09
17:38:43|30167.09
17:38:44|30150.78
17:38:46|30151.01
17:38:47|30151.01
17:38:49|30143.98
17:38:49|30143.98
17:38:51|30143.98
17:38:51|30148.84
17:38:52|30148.84
17:38:53|30148.84
17:38:54|30148.84
17:38:55|30148.84
17:38:56|30148.84
17:38:57|30148.84
17:38:59|30163.37
17:39:00|30163.37
17:39:00|30163.37
17:39:03|30164.21
17:39:03|30164.21
17:39:04|30164.21
17:39:05|30164.01
17:39:07|30164.01
17:39:07|30169.34
17:39:08|30160.93
17:39:09|30160.93
17:39:11|30155.41
17:39:12|30149.
17:39:13|30149.
17:39:14|30149.
17:39:15|30151.73
17:39:16|30151.38
17:39:17|30151.38
17:39:18|30151.38
17:39:19|30151.38
17:39:21|30137.22
17:39:22|30136.2
17:39:23|30138.71
17:39:23|30138.71
17:39:24|30142.02
17:39:25|30142.02
17:39:27|30142.02
17:39:28|30141.94
17:39:29|30141.94
17:39:30|30135.82
17:39:31|30135.82
17:39:32|30135.82
17:39:33|30135.82
17:39:34|30135.82
17:39:35|30135.82
17:39:36|30135.82
17:39:38|30105.31
17:39:39|30101.92
17:39:41|30111.51
17:39:41|30108.47
17:39:42|30102.2
17:39:43|30102.2
17:39:44|30097.31
17:39:46|30097.31
17:39:46|30106.23
17:39:47|30106.23
17:39:49|30106.23
17:39:50|30106.23
17:39:51|30108.
17:39:52|30108.
17:39:53|30107.12
17:39:54|30104.74
17:39:54|30104.74
17:39:56|30104.74
17:39:57|30109.7
17:39:57|30109.7
17:39:59|30109.7
17:40:00|30109.7
17:40:01|30123.35
17:40:03|30123.35
17:40:04|30119.44
17:40:05|30119.44
17:40:06|30106.97
17:40:07|30106.97
17:40:08|30106.97
17:40:09|30106.97
17:40:11|30106.96
17:40:12|30099.67
17:40:13|30099.67
17:40:14|30099.67
17:40:16|30099.67
17:40:16|30099.67
17:40:18|30107.11
17:40:19|30108.26
17:40:20|30108.26
17:40:21|30117.67
17:40:22|30117.67
17:40:23|30117.67
17:40:24|30134.17
17:40:25|30134.17
17:40:26|30152.78
17:40:27|30153.81
17:40:28|30153.97
17:40:29|30153.97
17:40:30|30160.19
17:40:30|30160.19
17:40:32|30160.19
17:40:33|30160.19
17:40:34|30173.93
17:40:35|30175.43
17:40:36|30175.43
17:40:37|30175.43
17:40:38|30175.43
17:40:39|30175.43
17:40:40|30181.2
17:40:40|30181.2
17:40:42|30181.2
17:40:42|30181.2
17:40:44|30181.2
17:40:45|30181.04
17:40:46|30179.69
17:40:47|30179.69
17:40:48|30186.36
17:40:49|30186.36
17:40:49|30186.36
17:40:52|30194.06
17:40:53|30194.06
17:40:53|30194.06
17:40:55|30194.06
17:40:55|30194.06
17:40:56|30193.14
17:40:57|30194.06
17:40:59|30197.95
17:40:59|30197.98
17:41:01|30200.
17:41:02|30203.39
17:41:04|30192.61
17:41:05|30192.61
17:41:06|30182.54
17:41:07|30175.43
17:41:07|30175.43
17:41:08|30177.27
17:41:10|30177.27
17:41:11|30177.27
17:41:12|30174.73
17:41:13|30174.73
17:41:14|30178.35
17:41:15|30168.
17:41:16|30168.
17:41:18|30165.73
17:41:19|30165.73
17:41:20|30155.97
17:41:20|30155.97
17:41:22|30133.03
17:41:22|30133.03
17:41:24|30133.03
17:41:25|30140.8
17:41:26|30140.8
17:41:26|30140.8
17:41:28|30140.8
17:41:28|30140.8
17:41:30|30140.8
17:41:31|30140.8
17:41:32|30146.01
17:41:33|30146.01
17:41:34|30148.24
17:41:35|30148.24
17:41:36|30143.29
17:41:37|30146.78
17:41:38|30146.78
17:41:39|30154.28
17:41:40|30154.28
17:41:41|30154.28
17:41:42|30154.28
17:41:43|30154.28
17:41:44|30154.28
17:41:46|30154.28
17:41:47|30154.28
17:41:47|30154.28
17:41:49|30154.28
17:41:50|30154.28
17:41:50|30154.28
17:41:51|30154.28
17:41:52|30154.28
17:41:54|30154.28
17:41:55|30174.55
17:41:56|30174.55
17:41:57|30174.55
17:41:58|30174.55
17:41:59|30174.55
17:41:59|30174.55
17:42:01|30174.55
17:42:01|30178.65
17:42:03|30178.65
17:42:04|30192.56
17:42:05|30193.14
17:42:07|30184.83
17:42:07|30184.83
17:42:08|30184.83
17:42:09|30184.83
17:42:10|30184.83
17:42:11|30164.72
17:42:12|30164.72
17:42:13|30166.58
17:42:15|30185.11
17:42:15|30185.11
17:42:18|30185.11
17:42:19|30185.22
17:42:20|30185.22
17:42:21|30167.91
17:42:22|30167.91
17:42:23|30167.91
17:42:24|30167.91
17:42:25|30167.91
17:42:26|30175.41
17:42:28|30155.2
17:42:29|30162.89
17:42:29|30162.89
17:42:31|30167.9
17:42:31|30167.9
17:42:33|30167.9
17:42:34|30167.9
17:42:35|30167.9
17:42:35|30166.08
17:42:36|30166.08
17:42:37|30166.08
17:42:39|30166.39
17:42:40|30166.39
17:42:41|30157.05
17:42:42|30157.05
17:42:43|30157.05
17:42:44|30157.05
17:42:45|30157.05
17:42:45|30184.56
17:42:47|30184.76
17:42:48|30184.76
17:42:48|30193.14
17:42:49|30193.14
17:42:51|30193.14
17:42:52|30193.14
17:42:52|30193.14
17:42:54|30193.14
17:42:55|30197.48
17:42:56|30197.48
17:42:57|30197.48
17:42:58|30197.48
17:42:59|30197.48
17:43:00|30197.48
17:43:01|30185.93
17:43:02|30185.93
17:43:03|30185.93
17:43:05|30197.92
17:43:06|30204.15
17:43:07|30204.15
17:43:08|30204.15
17:43:09|30205.67
17:43:10|30205.67
17:43:11|30185.73
17:43:12|30191.66
17:43:13|30191.66
17:43:15|30191.56
17:43:16|30193.
17:43:18|30190.96
17:43:18|30190.96
17:43:19|30190.96
17:43:21|30188.42
17:43:22|30188.42
17:43:23|30188.42
17:43:24|30190.
17:43:25|30190.
17:43:26|30185.68
17:43:27|30185.68
17:43:28|30184.18
17:43:29|30184.18
17:43:30|30181.12
17:43:31|30177.8
17:43:32|30177.8
17:43:33|30161.83
17:43:34|30161.83
17:43:36|30161.84
17:43:37|30161.84
17:43:38|30142.27
17:43:38|30142.27
17:43:39|30151.63
17:43:41|30151.63
17:43:42|30142.54
17:43:43|30142.54
17:43:43|30132.68
17:43:44|30154.57
17:43:46|30154.57
17:43:47|30154.57
17:43:48|30148.06
17:43:50|30148.06
17:43:51|30148.06
17:43:52|30148.06
17:43:53|30148.06
17:43:53|30156.11
17:43:54|30156.11
17:43:55|30156.11
17:43:57|30174.85
17:43:57|30174.85
17:43:58|30174.85
17:44:00|30174.85
17:44:01|30174.85
17:44:02|30162.18
17:44:04|30162.18
17:44:05|30162.18
17:44:07|30161.35
17:44:07|30161.35
17:44:08|30161.35
17:44:09|30161.35
17:44:10|30161.35
17:44:12|30153.24
17:44:13|30153.24
17:44:14|30153.24
17:44:16|30139.61
17:44:17|30132.16
17:44:17|30132.16
17:44:18|30132.16
17:44:20|30132.16
17:44:20|30132.16
17:44:21|30131.57
17:44:23|30131.57
17:44:24|30131.57
17:44:25|30140.63
17:44:26|30140.63
17:44:27|30140.63
17:44:28|30120.41
17:44:30|30126.94
17:44:30|30126.94
17:44:31|30131.52
17:44:32|30131.52
17:44:33|30131.52
17:44:35|30118.95
17:44:35|30115.9
17:44:37|30114.36
17:44:38|30114.36
17:44:38|30114.36
17:44:40|30105.8
17:44:40|30105.8
17:44:41|30105.8
17:44:42|30105.8
17:44:43|30102.96
17:44:44|30102.96
17:44:45|30116.66
17:44:47|30116.66
17:44:48|30116.66
17:44:49|30116.78
17:44:50|30116.78
17:44:51|30116.78
17:44:52|30115.76
17:44:53|30117.14
17:44:54|30117.14
17:44:55|30117.14
17:44:56|30112.5
17:44:57|30114.06
17:44:59|30114.06
17:45:00|30114.06
17:45:01|30114.06
17:45:02|30114.06
17:45:03|30114.06
17:45:04|30114.06
17:45:06|30114.06
17:45:07|30137.08
17:45:08|30137.08
17:45:09|30133.64
17:45:10|30133.64
17:45:11|30133.64
17:45:12|30138.3
17:45:13|30138.3
17:45:14|30138.3
17:45:15|30138.3
17:45:15|30138.3
17:45:18|30138.3
17:45:19|30138.3
17:45:20|30130.31
17:45:22|30118.59
17:45:23|30123.31
17:45:25|30123.31
17:45:25|30123.31
17:45:26|30123.31
17:45:28|30115.14
17:45:29|30115.14
17:45:30|30115.14
17:45:31|30113.6
17:45:32|30123.47
17:45:33|30123.47
17:45:34|30115.74
17:45:35|30115.74
17:45:36|30119.57
17:45:38|30114.09
17:45:39|30114.09
17:45:40|30114.09
17:45:41|30114.09
17:45:42|30125.01
17:45:43|30125.41
17:45:44|30126.97
17:45:45|30126.97
17:45:46|30122.8
17:45:47|30119.61
17:45:48|30118.45
17:45:49|30118.45
17:45:50|30118.27
17:45:51|30108.1
17:45:53|30108.1
17:45:53|30104.06
17:45:54|30102.54
17:45:56|30102.54
17:45:56|30102.54
17:45:58|30076.87
17:45:58|30096.84
17:45:59|30095.49
17:46:00|30095.49
17:46:01|30093.07
17:46:02|30093.07
17:46:03|30091.7
17:46:05|30091.7
17:46:06|30099.47
17:46:07|30099.47
17:46:08|30102.92
17:46:09|30101.39
17:46:11|30100.29
17:46:11|30100.29
17:46:13|30100.29
17:46:14|30106.35
17:46:14|30107.76
17:46:15|30107.76
17:46:17|30107.76
17:46:19|30114.15
17:46:20|30114.15
17:46:21|30118.33
17:46:22|30114.21
17:46:23|30114.21
17:46:24|30114.21
17:46:25|30114.21
17:46:26|30100.26
17:46:27|30111.64
17:46:28|30111.64
17:46:29|30092.39
17:46:30|30092.39
17:46:31|30092.39
17:46:32|30092.39
17:46:33|30089.71
17:46:34|30089.71
17:46:35|30101.58
17:46:36|30097.03
17:46:37|30097.04
17:46:38|30097.04
17:46:38|30094.28
17:46:40|30094.28
17:46:41|30094.28
17:46:42|30088.67
17:46:43|30087.06
17:46:44|30081.8
17:46:45|30081.8
17:46:47|30101.96
17:46:47|30101.96
17:46:48|30101.96
17:46:49|30101.96
17:46:50|30093.69
17:46:51|30091.6
17:46:52|30091.6
17:46:53|30104.13
17:46:54|30102.67
17:46:55|30094.71
17:46:56|30094.71
17:46:57|30094.71
17:46:58|30094.71
17:46:59|30086.6
17:47:00|30086.6
17:47:01|30085.34
17:47:02|30085.34
17:47:03|30085.34
17:47:04|30085.34
17:47:05|30085.34
17:47:07|30091.3
17:47:09|30100.06
17:47:10|30104.9
17:47:11|30113.34
17:47:12|30113.34
17:47:13|30110.14
17:47:13|30110.14
17:47:15|30108.56
17:47:16|30118.64
17:47:17|30118.64
17:47:19|30125.26
17:47:20|30135.52
17:47:21|30135.52
17:47:23|30135.52
17:47:23|30140.07
17:47:25|30140.07
17:47:26|30140.07
17:47:27|30134.84
17:47:28|30129.74
17:47:29|30129.74
17:47:30|30149.09
17:47:31|30149.09
17:47:32|30149.09
17:47:33|30160.74
17:47:35|30155.9
17:47:36|30155.9
17:47:37|30165.29
17:47:38|30163.75
17:47:39|30163.75
17:47:40|30138.11
17:47:41|30138.11
17:47:42|30148.77
17:47:44|30151.34
17:47:46|30153.92
17:47:46|30153.92
17:47:48|30153.92
17:47:48|30164.58
17:47:50|30164.58
17:47:50|30164.58
17:47:51|30163.04
17:47:52|30163.04
17:47:53|30163.04
17:47:54|30163.04
17:47:55|30163.04
17:47:56|30163.04
17:47:57|30163.04
17:47:59|30158.03
17:47:59|30158.03
17:48:00|30158.03
17:48:02|30157.95
17:48:03|30152.54
17:48:04|30149.09
17:48:05|30146.95
17:48:06|30145.27
17:48:07|30145.27
17:48:09|30145.27
17:48:09|30145.27
17:48:11|30145.27
17:48:12|30145.27
17:48:13|30141.29
17:48:14|30141.29
17:48:15|30141.29
17:48:16|30140.08
17:48:17|30140.08
17:48:18|30140.08
17:48:19|30142.54
17:48:21|30140.09
17:48:21|30140.07
17:48:23|30114.77
17:48:25|30114.77
17:48:26|30129.44
17:48:26|30134.44
17:48:28|30134.44
17:48:30|30121.72
17:48:30|30121.72
17:48:31|30121.72
17:48:32|30113.46
17:48:33|30113.46
17:48:35|30113.46
17:48:36|30103.04
17:48:37|30103.04
17:48:38|30109.54
17:48:39|30109.54
17:48:40|30094.51
17:48:41|30094.51
17:48:41|30094.51
17:48:43|30100.66
17:48:44|30103.3
17:48:45|30103.3
17:48:46|30105.75
17:48:47|30107.87
17:48:48|30107.87
17:48:49|30107.87
17:48:50|30107.87
17:48:51|30107.87
17:48:52|30107.87
17:48:53|30108.96
17:48:54|30091.51
17:48:55|30091.51
17:48:56|30091.51
17:48:57|30103.04
17:48:58|30105.25
17:48:58|30105.25
17:49:00|30105.25
17:49:01|30104.31
17:49:02|30104.31
17:49:03|30104.31
17:49:04|30132.44
17:49:05|30137.7
17:49:05|30137.7
17:49:07|30137.7
17:49:08|30146.89
17:49:09|30146.89
17:49:10|30146.88
17:49:12|30146.88
17:49:13|30146.88
17:49:14|30146.88
17:49:15|30144.06
17:49:17|30144.06
17:49:17|30144.06
17:49:19|30137.7
17:49:20|30131.49
17:49:20|30133.12
17:49:23|30129.81
17:49:23|30129.81
17:49:24|30129.81
17:49:26|30129.81
17:49:27|30129.81
17:49:28|30129.81
17:49:29|30120.75
17:49:30|30120.75
17:49:31|30122.27
17:49:33|30122.27
17:49:33|30119.54
17:49:35|30119.54
17:49:36|30119.03
17:49:36|30119.03
17:49:38|30119.03
17:49:39|30119.03
17:49:40|30119.03
17:49:42|30116.22
17:49:42|30116.22
17:49:44|30116.22
17:49:45|30116.22
17:49:45|30119.13
17:49:47|30134.8
17:49:47|30134.8
17:49:48|30134.8
17:49:49|30130.17
17:49:50|30128.67
17:49:51|30129.65
17:49:53|30129.65
17:49:53|30129.65
17:49:54|30129.65
17:49:55|30129.65
17:49:56|30129.65
17:49:57|30127.22
17:49:58|30127.22
17:50:00|30146.65
17:50:00|30146.65
17:50:02|30146.65
17:50:02|30145.88
17:50:04|30145.88
17:50:04|30141.14
17:50:05|30141.42
17:50:06|30141.42
17:50:08|30139.65
17:50:08|30132.92
17:50:10|30121.28
17:50:11|30119.03
17:50:12|30119.03
17:50:13|30119.03
17:50:14|30119.03
17:50:15|30119.03
17:50:16|30119.25
17:50:17|30119.25
17:50:18|30118.85
17:50:19|30118.85
17:50:20|30104.93
17:50:21|30104.93
17:50:23|30103.25
17:50:24|30098.42
17:50:26|30097.11
17:50:27|30097.11
17:50:28|30097.11
17:50:29|30097.26
17:50:30|30092.73
17:50:31|30092.71
17:50:31|30091.21
17:50:32|30091.25
17:50:34|30091.25
17:50:35|30091.25
17:50:36|30091.25
17:50:37|30091.25
17:50:38|30091.25
17:50:39|30091.25
17:50:40|30091.25
17:50:41|30091.25
17:50:42|30091.25
17:50:43|30091.25
17:50:43|30088.48
17:50:45|30088.48
17:50:46|30088.48
17:50:47|30088.48
17:50:48|30088.48
17:50:48|30088.48
17:50:49|30088.48
17:50:51|30088.48
17:50:52|30088.48
17:50:53|30090.77
17:50:54|30090.77
17:50:55|30090.77
17:50:56|30099.65
17:50:57|30113.13
17:50:58|30113.13
17:50:59|30113.13
17:51:00|30097.9
17:51:01|30097.9
17:51:02|30097.9
17:51:02|30104.97
17:51:04|30104.97
17:51:05|30104.98
17:51:06|30109.
17:51:06|30109.
17:51:08|30116.78
17:51:09|30116.78
17:51:10|30116.78
17:51:12|30118.46
17:51:12|30117.87
17:51:13|30109.91
17:51:14|30109.91
17:51:15|30109.91
17:51:16|30109.91
17:51:17|30096.83
17:51:18|30091.94
17:51:19|30080.
17:51:21|30080.
17:51:23|30080.
17:51:23|30080.
17:51:25|30085.69
17:51:26|30078.99
17:51:27|30078.99
17:51:28|30078.99
17:51:29|30074.41
17:51:30|30075.68
17:51:31|30077.12
17:51:32|30073.67
17:51:33|30080.
17:51:34|30080.
17:51:36|30080.
17:51:37|30080.
17:51:38|30079.42
17:51:39|30077.37
17:51:40|30076.73
17:51:41|30072.75
17:51:42|30072.75
17:51:43|30072.75
17:51:44|30069.75
17:51:45|30069.75
17:51:47|30069.75
17:51:47|30069.75
17:51:48|30069.75
17:51:50|30063.29
17:51:51|30058.76
17:51:51|30058.8
17:51:52|30058.8
17:51:54|30057.93
17:51:54|30064.85
17:51:55|30067.59
17:51:56|30067.59
17:51:57|30067.59
17:51:59|30067.59
17:52:00|30056.46
17:52:00|30056.47
17:52:01|30053.7
17:52:02|30050.
17:52:04|30036.53
17:52:04|30038.43
17:52:06|30038.43
17:52:06|30038.43
17:52:08|30035.23
17:52:08|30035.24
17:52:10|30035.24
17:52:11|30041.02
17:52:11|30041.02
17:52:13|30044.45
17:52:13|30051.14
17:52:15|30051.14
17:52:16|30047.1
17:52:16|30046.3
17:52:18|30051.87
17:52:18|30051.87
17:52:20|30051.87
17:52:20|30050.01
17:52:22|30050.
17:52:23|30054.92
17:52:23|30052.57
17:52:25|30052.57
17:52:25|30052.57
17:52:26|30052.57
17:52:28|30052.57
17:52:29|30052.57
17:52:29|30036.62
17:52:31|30032.85
17:52:31|30032.85
17:52:33|30029.29
17:52:34|30030.43
17:52:35|30029.26
17:52:36|30029.26
17:52:37|30035.12
17:52:38|30035.12
17:52:39|30035.12
17:52:40|30032.41
17:52:42|30032.41
17:52:43|30032.41
17:52:44|30013.61
17:52:45|30018.57
17:52:46|30017.97
17:52:46|30016.46
17:52:48|30016.78
17:52:48|30024.17
17:52:50|30024.17
17:52:51|30023.82
17:52:51|30022.33
17:52:53|30023.25
17:52:54|30025.09
17:52:55|30025.09
17:52:57|30013.14
17:52:57|30024.04
17:52:59|30024.04
17:52:59|30024.04
17:53:00|30024.04
17:53:01|30024.04
17:53:02|30048.47
17:53:03|30048.47
17:53:05|30048.47
17:53:05|30049.94
17:53:06|30048.97
17:53:07|30048.97
17:53:08|30048.5
17:53:09|30057.93
17:53:11|30052.16
17:53:11|30052.16
17:53:13|30060.78
17:53:14|30064.85
17:53:15|30059.38
17:53:16|30077.97
17:53:18|30076.46
17:53:18|30070.4
17:53:20|30076.98
17:53:21|30099.74
17:53:22|30099.74
17:53:23|30090.29
17:53:24|30084.03
17:53:26|30078.89
17:53:27|30078.89
17:53:28|30075.72
17:53:29|30075.73
17:53:30|30075.73
17:53:32|30076.93
17:53:33|30076.93
17:53:34|30076.66
17:53:35|30076.66
17:53:36|30076.66
17:53:37|30076.66
17:53:39|30078.59
17:53:39|30071.34
17:53:40|30065.06
17:53:41|30065.06
17:53:42|30066.48
17:53:43|30066.48
17:53:44|30073.62
17:53:45|30067.18
17:53:46|30068.7
17:53:47|30066.01
17:53:48|30066.01
17:53:50|30057.55
17:53:51|30067.22
17:53:51|30067.22
17:53:53|30067.22
17:53:53|30067.22
17:53:54|30065.93
17:53:55|30065.93
17:53:56|30065.93
17:53:57|30065.93
17:53:59|30074.15
17:54:00|30074.15
17:54:01|30077.
17:54:02|30077.
17:54:03|30077.
17:54:04|30076.96
17:54:06|30076.96
17:54:06|30076.96
17:54:08|30079.68
17:54:08|30079.68
17:54:09|30088.93
17:54:11|30085.97
17:54:12|30085.97
17:54:13|30074.77
17:54:14|30073.67
17:54:15|30073.67
17:54:16|30074.99
17:54:18|30074.99
17:54:19|30073.88
17:54:20|30095.01
17:54:21|30076.21
17:54:22|30075.11
17:54:23|30075.11
17:54:24|30075.11
17:54:26|30066.57
17:54:27|30061.82
17:54:27|30061.58
17:54:29|30061.14
17:54:29|30061.14
17:54:30|30062.56
17:54:32|30062.56
17:54:33|30066.36
17:54:34|30066.36
17:54:35|30063.57
17:54:36|30069.56
17:54:37|30068.85
17:54:38|30068.85
17:54:40|30068.85
17:54:40|30074.11
17:54:42|30074.11
17:54:43|30074.11
17:54:44|30072.21
17:54:45|30076.32
17:54:46|30076.32
17:54:46|30076.32
17:54:49|30080.37
17:54:49|30080.37
17:54:50|30080.37
17:54:51|30080.37
17:54:52|30077.85
17:54:53|30077.85
17:54:54|30077.85
17:54:55|30077.85
17:54:56|30072.79
17:54:57|30072.79
17:54:58|30069.28
17:54:59|30069.28
17:55:00|30069.28
17:55:01|30084.04
17:55:02|30080.03
17:55:03|30080.03
17:55:05|30068.58
17:55:06|30068.58
17:55:07|30060.15
17:55:08|30049.84
17:55:09|30048.81
17:55:10|30054.77
17:55:10|30054.77
17:55:12|30054.77
17:55:13|30051.81
17:55:14|30051.81
17:55:16|30041.87
17:55:17|30039.03
17:55:19|30039.03
17:55:19|30033.87
17:55:20|30033.87
17:55:21|30033.87
17:55:22|30033.87
17:55:23|30025.91
17:55:24|30025.91
17:55:25|30025.91
17:55:26|30025.91
17:55:27|30025.91
17:55:28|30025.91
17:55:29|30025.91
17:55:30|30025.91
17:55:31|30025.91
17:55:32|30044.42
17:55:34|30048.77
17:55:35|30048.77
17:55:36|30050.28
17:55:36|30050.28
17:55:38|30050.28
17:55:38|30050.28
17:55:40|30048.96
17:55:41|30030.58
17:55:42|30030.58
17:55:43|30042.34
17:55:44|30042.34
17:55:45|30044.68
17:55:45|30044.68
17:55:47|30048.54
17:55:49|30048.54
17:55:49|30048.04
17:55:50|30048.04
17:55:51|30048.04
17:55:52|30036.87
17:55:53|30036.87
17:55:55|30036.87
17:55:56|30036.87
17:55:57|30039.58
17:55:57|30049.68
17:55:58|30050.66
17:56:00|30048.74
17:56:01|30050.66
17:56:01|30050.66
17:56:03|30041.41
17:56:03|30028.92
17:56:04|30028.92
17:56:05|30028.92
17:56:07|30028.92
17:56:07|30028.92
17:56:09|30028.92
17:56:10|30028.92
17:56:10|30028.92
17:56:11|30036.8
17:56:12|30040.52
17:56:14|30053.35
17:56:14|30053.35
17:56:16|30053.35
17:56:17|30055.71
17:56:19|30064.49
17:56:20|30064.49
17:56:22|30055.35
17:56:22|30050.04
17:56:24|30050.04
17:56:24|30050.85
17:56:26|30050.85
17:56:28|30050.85
17:56:30|30050.85
17:56:30|30050.85
17:56:31|30062.74
17:56:32|30062.74
17:56:33|30062.74
17:56:34|30062.74
17:56:35|30062.36
17:56:36|30062.39
17:56:37|30065.26
17:56:38|30075.33
17:56:39|30076.89
17:56:41|30076.9
17:56:42|30076.9
17:56:43|30076.9
17:56:44|30076.87
17:56:46|30076.87
17:56:46|30076.87
17:56:47|30072.58
17:56:48|30080.92
17:56:50|30080.92
17:56:51|30080.92
17:56:52|30080.92
17:56:53|30088.7
17:56:54|30088.7
17:56:55|30096.55
17:56:56|30093.7
17:56:57|30093.7
17:56:59|30092.85
17:57:00|30099.98
17:57:00|30099.98
17:57:02|30103.88
17:57:02|30103.88
17:57:04|30096.25
17:57:05|30089.91
17:57:06|30089.91
17:57:08|30087.6
17:57:09|30084.75
17:57:10|30078.67
17:57:11|30064.95
17:57:11|30064.95
17:57:13|30059.84
17:57:14|30059.84
17:57:15|30057.02
17:57:16|30057.02
17:57:18|30057.02
17:57:18|30057.02
17:57:19|30057.02
17:57:20|30057.02
17:57:21|30060.03
17:57:22|30060.03
17:57:23|30059.61
17:57:24|30059.61
17:57:25|30058.81
17:57:26|30058.82
17:57:28|30058.82
17:57:29|30058.82
17:57:30|30067.98
17:57:31|30067.98
17:57:32|30067.94
17:57:33|30067.94
17:57:34|30067.93
17:57:35|30067.82
17:57:36|30055.15
17:57:37|30055.15
17:57:38|30055.15
17:57:39|30055.15
17:57:40|30055.15
17:57:41|30063.14
17:57:43|30061.23
17:57:43|30061.24
17:57:45|30058.65
17:57:46|30058.65
17:57:47|30058.65
17:57:48|30058.65
17:57:48|30058.65
17:57:49|30058.65
17:57:51|30058.65
17:57:52|30054.83
17:57:52|30054.83
17:57:54|30045.05
17:57:55|30045.05
17:57:55|30036.87
17:57:57|30036.87
17:57:58|30036.83
17:57:58|30031.44
17:58:00|30030.55
17:58:01|30030.55
17:58:02|30050.7
17:58:03|30050.7
17:58:04|30050.7
17:58:05|30039.77
17:58:06|30039.77
17:58:07|30039.77
17:58:08|30039.77
17:58:09|30039.77
17:58:10|30047.34
17:58:11|30047.34
17:58:13|30051.73
17:58:14|30048.32
17:58:14|30055.68
17:58:16|30051.34
17:58:17|30051.35
17:58:18|30051.35
17:58:19|30050.01
17:58:20|30050.01
17:58:21|30050.01
17:58:23|30054.29
17:58:23|30054.29
17:58:25|30045.97
17:58:26|30049.48
17:58:28|30039.97
17:58:29|30040.2
17:58:30|30040.2
17:58:32|30045.2
17:58:33|30045.35
17:58:35|30045.35
17:58:35|30037.17
17:58:37|30037.17
17:58:38|30039.22
17:58:40|30040.74
17:58:41|30048.67
17:58:43|30048.67
17:58:43|30048.67
17:58:45|30044.42
17:58:46|30045.94
17:58:47|30045.94
17:58:48|30045.94
17:58:49|30045.94
17:58:50|30045.94
17:58:51|30045.94
17:58:51|30049.73
17:58:53|30049.73
17:58:54|30049.73
17:58:55|30049.73
17:58:57|30049.73
17:58:57|30049.73
17:58:58|30049.73
17:59:00|30065.1
17:59:01|30065.42
17:59:02|30065.42
17:59:04|30065.14
17:59:05|30061.78
17:59:06|30061.78
17:59:06|30061.78
17:59:07|30050.53
17:59:08|30050.53
17:59:10|30050.02
17:59:10|30050.02
17:59:12|30049.86
17:59:13|30043.37
17:59:14|30040.12
17:59:15|30039.92
17:59:15|30039.92
17:59:17|30039.92
17:59:18|30039.92
17:59:20|30039.92
17:59:20|30039.17
17:59:21|30037.61
17:59:23|30037.45
17:59:24|30037.45
17:59:25|30052.31
17:59:26|30052.31
17:59:27|30052.31
17:59:28|30052.31
17:59:29|30052.31
17:59:31|30054.76
17:59:32|30054.76
17:59:34|30054.76
17:59:34|30054.76
17:59:35|30064.58
17:59:36|30064.58
17:59:37|30064.58
17:59:38|30065.1
17:59:40|30064.63
17:59:41|30064.62
17:59:42|30064.62
17:59:44|30064.62
17:59:44|30065.43
17:59:45|30068.32
17:59:47|30068.32
17:59:47|30074.59
17:59:49|30079.34
17:59:50|30079.34
17:59:50|30079.34
17:59:52|30079.34
17:59:53|30082.87
17:59:53|30082.87
17:59:54|30082.87
17:59:55|30082.87
17:59:56|30085.43
17:59:58|30085.43
17:59:59|30091.53
18:00:00|30091.53
18:00:01|30105.75
18:00:02|30105.75
18:00:03|30105.75
18:00:04|30105.75
18:00:05|30105.12
18:00:06|30105.12
18:00:07|30099.35
18:00:08|30087.82
18:00:09|30085.09
18:00:10|30085.09
18:00:11|30082.31
18:00:13|30093.17
18:00:14|30093.17
18:00:15|30092.55
18:00:16|30092.55
18:00:17|30092.55
18:00:17|30092.55
18:00:19|30092.55
18:00:20|30078.76
18:00:21|30072.3
18:00:22|30072.3
18:00:23|30072.3
18:00:24|30053.09
18:00:25|30048.01
18:00:27|30046.84
18:00:28|30047.32
18:00:29|30047.28
18:00:30|30050.43
18:00:32|30050.43
18:00:34|30051.94
18:00:35|30087.87
18:00:36|30087.37
18:00:37|30087.37
18:00:38|30087.37
18:00:40|30093.6
18:00:40|30093.6
18:00:41|30093.6
18:00:43|30093.6
18:00:44|30102.46
18:00:45|30100.73
18:00:45|30100.73
18:00:47|30100.73
18:00:47|30100.73
18:00:48|30100.73
18:00:49|30100.73
18:00:51|30105.74
18:00:51|30105.74
18:00:53|30101.77
18:00:54|30101.77
18:00:54|30091.63
18:00:55|30080.
18:00:56|30079.96
18:00:58|30079.96
18:00:59|30070.21
18:01:00|30075.65
18:01:01|30075.65
18:01:02|30075.64
18:01:02|30051.52
18:01:03|30051.52
18:01:04|30051.52
18:01:05|30047.36
18:01:06|30052.1
18:01:08|30052.1
18:01:08|30052.1
18:01:10|30052.1
18:01:10|30052.1
18:01:11|30052.1
18:01:13|30041.23
18:01:14|30041.23
18:01:15|30041.23
18:01:16|30044.04
18:01:17|30044.04
18:01:18|30044.04
18:01:19|30051.12
18:01:21|30051.12
18:01:22|30051.12
18:01:22|30053.61
18:01:24|30053.61
18:01:25|30043.03
18:01:25|30043.03
18:01:26|30036.83
18:01:28|30033.47
18:01:29|30039.41
18:01:30|30039.41
18:01:31|30042.01
18:01:33|30042.
18:01:34|30042.
18:01:36|30042.01
18:01:37|30035.28
18:01:38|30027.12
18:01:40|30027.12
18:01:41|30027.12
18:01:42|30035.04
18:01:43|30035.04
18:01:44|30035.04
18:01:45|30033.5
18:01:46|30033.49
18:01:47|30033.49
18:01:49|30033.49
18:01:50|30038.52
18:01:52|30036.77
18:01:52|30028.27
18:01:53|30029.76
18:01:54|30029.76
18:01:55|30034.93
18:01:56|30034.93
18:01:57|30038.7
18:01:58|30038.7
18:01:59|30031.99
18:02:01|30029.7
18:02:02|30026.48
18:02:03|30026.49
18:02:04|30026.49
18:02:05|30033.95
18:02:06|30033.95
18:02:07|30033.01
18:02:08|30033.25
18:02:08|30033.25
18:02:10|30032.56
18:02:11|30036.77
18:02:12|30036.77
18:02:13|30036.77
18:02:14|30035.32
18:02:15|30035.32
18:02:16|30035.93
18:02:17|30034.04
18:02:18|30034.8
18:02:19|30034.81
18:02:20|30034.72
18:02:21|30025.61
18:02:23|30027.59
18:02:24|30027.17
18:02:25|30027.17
18:02:26|30027.17
18:02:28|30032.92
18:02:28|30032.92
18:02:29|30032.92
18:02:30|30033.44
18:02:31|30033.44
18:02:33|30033.1
18:02:34|30036.77
18:02:36|30036.77
18:02:37|30036.77
18:02:39|30036.77
18:02:39|30036.77
18:02:40|30036.77
18:02:42|30036.77
18:02:43|30040.81
18:02:44|30040.81
18:02:46|30040.81
18:02:47|30042.38
18:02:49|30035.55
18:02:49|30031.02
18:02:50|30031.02
18:02:51|30031.02
18:02:52|30031.02
18:02:53|30043.22
18:02:54|30047.36
18:02:55|30047.36
18:02:56|30047.36
18:02:57|30047.36
18:02:58|30051.04
18:02:59|30051.04
18:03:00|30047.21
18:03:01|30047.16
18:03:02|30047.17
18:03:03|30047.17
18:03:04|30047.17
18:03:05|30047.17
18:03:06|30047.17
18:03:07|30047.17
18:03:08|30047.17
18:03:09|30041.89
18:03:10|30041.89
18:03:11|30041.89
18:03:12|30041.89
18:03:13|30053.61
18:03:14|30053.6
18:03:15|30053.6
18:03:16|30053.6
18:03:17|30053.6
18:03:18|30053.6
18:03:19|30053.6
18:03:20|30053.6
18:03:22|30053.45
18:03:23|30053.45
18:03:23|30053.45
18:03:26|30050.5
18:03:26|30043.03
18:03:28|30034.65
18:03:28|30034.65
18:03:29|30039.93
18:03:30|30038.77
18:03:32|30038.77
18:03:32|30032.3
18:03:34|30022.33
18:03:36|30023.55
18:03:37|30019.78
18:03:38|30019.78
18:03:39|30012.15
18:03:40|30012.14
18:03:42|30013.95
18:03:43|30013.95
18:03:44|30013.95
18:03:46|30013.95
18:03:47|30013.95
18:03:48|30013.95
18:03:48|30013.95
18:03:49|30013.95
18:03:50|30011.46
18:03:52|30011.51
18:03:53|30011.51
18:03:54|30011.51
18:03:55|30011.55
18:03:55|30032.29
18:03:57|30032.29
18:03:57|30028.31
18:03:58|30028.31
18:04:00|30026.8
18:04:00|30026.8
18:04:01|30026.8
18:04:02|30026.8
18:04:03|30026.8
18:04:04|30026.8
18:04:05|30016.11
18:04:07|30016.11
18:04:07|30016.11
18:04:09|30016.11
18:04:10|30016.
18:04:11|30011.58
18:04:12|30011.58
18:04:13|30011.58
18:04:14|30011.58
18:04:15|30015.24
18:04:16|30015.24
18:04:17|30011.56
18:04:18|30011.56
18:04:19|30011.55
18:04:20|30011.52
18:04:21|30011.52
18:04:22|30011.52
18:04:23|30003.93
18:04:24|30002.11
18:04:25|30002.11
18:04:26|30001.99
18:04:27|30000.01
18:04:29|30000.01
18:04:30|30000.01
18:04:31|30000.25
18:04:32|30000.25
18:04:32|30000.
18:04:34|29998.02
18:04:36|29989.93
18:04:36|29989.93
18:04:37|29989.93
18:04:38|29989.93
18:04:39|29989.93
18:04:40|29989.93
18:04:41|29989.93
18:04:42|29989.93
18:04:43|29989.93
18:04:44|29996.06
18:04:45|29996.06
18:04:46|29996.06
18:04:47|29996.06
18:04:48|29996.06
18:04:49|30002.89
18:04:50|30002.89
18:04:51|30013.8
18:04:52|29999.39
18:04:53|29997.78
18:04:54|29997.78
18:04:55|29995.62
18:04:56|29992.62
18:04:57|29992.62
18:04:58|29992.62
18:04:59|29992.62
18:05:00|29992.62
18:05:01|29992.85
18:05:02|29992.86
18:05:03|29995.79
18:05:04|29995.79
18:05:05|30004.75
18:05:06|30004.75
18:05:07|30005.27
18:05:08|30005.27
18:05:09|30005.27
18:05:10|30005.27
18:05:11|30008.8
18:05:12|30005.97
18:05:13|30005.97
18:05:14|30005.97
18:05:15|30003.5
18:05:16|30003.5
18:05:17|30003.25
18:05:18|30003.25
18:05:19|30003.25
18:05:20|30007.5
18:05:21|30005.72
18:05:22|30005.72
18:05:24|30005.72
18:05:26|30005.72
18:05:26|30005.72
18:05:27|30003.99
18:05:29|30003.99
18:05:29|30003.99
18:05:30|30005.5
18:05:31|30005.5
18:05:32|30005.5
18:05:33|30005.5
18:05:35|30005.5
18:05:36|30003.95
18:05:37|29997.13
18:05:38|29997.13
18:05:39|29997.13
18:05:40|29996.13
18:05:42|29991.05
18:05:43|29991.05
18:05:44|29991.05
18:05:45|29992.52
18:05:46|29992.52
18:05:47|29990.55
18:05:48|29985.77
18:05:49|29984.54
18:05:51|29984.54
18:05:52|29982.29
18:05:53|29977.
18:05:54|29981.52
18:05:55|29981.67
18:05:56|29981.48
18:05:57|29981.48
18:05:58|29981.48
18:05:59|29981.48
18:05:59|29981.48
18:06:01|29976.46
18:06:02|29976.46
18:06:03|29976.46
18:06:04|29976.46
18:06:05|29976.46
18:06:06|29976.46
18:06:07|29976.46
18:06:09|29976.46
18:06:09|29976.46
18:06:10|29976.46
18:06:11|29976.46
18:06:12|29969.44
18:06:13|29969.44
18:06:14|29969.44
18:06:15|29978.15
18:06:16|29978.15
18:06:17|29978.14
18:06:18|29981.48
18:06:19|29981.48
18:06:20|29991.74
18:06:21|29991.74
18:06:22|29990.24
18:06:23|30001.69
18:06:24|30001.69
18:06:25|29995.75
18:06:27|29994.69
18:06:28|29991.71
18:06:29|29991.71
18:06:30|29986.88
18:06:31|29986.88
18:06:32|29977.69
18:06:33|29977.68
18:06:34|29977.68
18:06:35|29973.65
18:06:36|29973.65
18:06:37|29973.65
18:06:38|29970.73
18:06:39|29970.73
18:06:40|29970.73
18:06:41|29970.73
18:06:43|29978.31
18:06:44|29976.82
18:06:45|29976.82
18:06:45|29976.82
18:06:46|29976.82
18:06:49|29961.87
18:06:49|29961.87
18:06:50|29961.87
18:06:51|29963.05
18:06:52|29964.54
18:06:53|29964.54
18:06:54|29964.54
18:06:55|29960.9
18:06:56|29960.9
18:06:57|29960.9
18:06:59|29969.74
18:07:00|29969.74
18:07:01|29969.74
18:07:02|29974.24
18:07:03|29974.24
18:07:04|29974.24
18:07:05|29967.27
18:07:06|29967.26
18:07:07|29953.77
18:07:08|29958.17
18:07:09|29958.21
18:07:10|29958.18
18:07:11|29958.18
18:07:12|29952.95
18:07:13|29953.03
18:07:14|29950.
18:07:15|29950.
18:07:16|29950.01
18:07:16|29950.01
18:07:18|29950.01
18:07:19|29950.01
18:07:20|29950.04
18:07:20|29950.16
18:07:22|29950.16
18:07:23|29950.16
18:07:24|29950.16
18:07:26|29945.33
18:07:27|29945.33
18:07:28|29946.83
18:07:29|29946.83
18:07:31|29948.72
18:07:31|29940.85
18:07:32|29943.23
18:07:33|29940.83
18:07:34|29937.71
18:07:35|29937.71
18:07:36|29946.85
18:07:38|29938.76
18:07:40|29938.76
18:07:41|29938.76
18:07:43|29934.59
18:07:43|29934.59
18:07:44|29934.63
18:07:45|29934.63
18:07:46|29934.63
18:07:47|29934.63
18:07:48|29934.63
18:07:49|29934.63
18:07:50|29936.18
18:07:51|29936.18
18:07:52|29936.18
18:07:53|29936.18
18:07:54|29936.18
18:07:55|29934.54
18:07:57|29934.54
18:07:58|29934.54
18:07:59|29934.54
18:08:00|29934.55
18:08:00|29934.44
18:08:02|29934.44
18:08:03|29934.44
18:08:03|29934.44
18:08:04|29934.44
18:08:06|29934.44
18:08:07|29934.44
18:08:08|29934.44
18:08:09|29934.44
18:08:10|29934.44
18:08:11|29935.94
18:08:12|29935.94
18:08:13|29945.57
18:08:14|29945.56
18:08:15|29955.09
18:08:16|29955.09
18:08:17|29955.09
18:08:17|29961.62
18:08:19|29956.82
18:08:20|29956.82
18:08:21|29956.82
18:08:22|29956.82
18:08:23|29956.82
18:08:24|29956.82
18:08:25|29955.71
18:08:26|29955.71
18:08:27|29961.53
18:08:28|29961.53
18:08:30|29973.26
18:08:30|29980.97
18:08:32|29980.97
18:08:32|29967.22
18:08:33|29964.21
18:08:34|29964.21
18:08:35|29970.13
18:08:37|29970.13
18:08:38|29970.13
18:08:39|29970.13
18:08:40|29970.13
18:08:41|29970.13
18:08:42|29973.75
18:08:43|29973.59
18:08:44|29973.59
18:08:45|29973.59
18:08:47|29973.59
18:08:47|29973.59
18:08:49|29973.59
18:08:50|29970.08
18:08:51|29959.09
18:08:52|29959.09
18:08:54|29960.18
18:08:54|29960.18
18:08:55|29960.18
18:08:56|29960.14
18:08:57|29958.26
18:08:58|29953.71
18:08:59|29953.71
18:09:00|29957.57
18:09:01|29957.57
18:09:02|29957.57
18:09:03|29957.57
18:09:05|29957.57
18:09:05|29957.57
18:09:06|29957.57
18:09:07|29957.57
18:09:08|29954.41
18:09:09|29954.41
18:09:10|29954.41
18:09:11|29954.41
18:09:12|29954.41
18:09:13|29954.41
18:09:14|29954.41
18:09:15|29959.77
18:09:16|29959.77
18:09:17|29966.26
18:09:18|29966.26
18:09:19|29966.26
18:09:21|29966.26
18:09:21|29974.14
18:09:22|29974.14
18:09:23|29974.14
18:09:24|29974.14
18:09:25|29974.14
18:09:27|29989.04
18:09:28|30003.16
18:09:29|30004.27
18:09:30|30017.56
18:09:31|30002.76
18:09:32|30002.76
18:09:34|30002.76
18:09:35|29990.24
18:09:36|29983.15
18:09:37|29983.15
18:09:38|29985.59
18:09:38|29988.19
18:09:41|29997.52
18:09:41|29997.52
18:09:43|29998.92
18:09:45|29998.72
18:09:46|29998.71
18:09:47|29998.71
18:09:48|29998.71
18:09:49|29998.71
18:09:50|29998.71
18:09:51|29998.71
18:09:52|29998.71
18:09:53|29985.21
18:09:54|29985.21
18:09:55|29979.09
18:09:56|29979.13
18:09:58|29979.92
18:09:58|29979.92
18:10:00|29979.08
18:10:01|29979.08
18:10:02|29979.08
18:10:03|29979.08
18:10:04|29980.51
18:10:05|29980.51
18:10:06|29993.07
18:10:07|29991.72
18:10:08|29991.72
18:10:09|29991.72
18:10:10|29991.72
18:10:11|29994.48
18:10:12|29994.48
18:10:13|29994.48
18:10:14|29994.48
18:10:14|29994.48
18:10:16|29994.48
18:10:17|29994.48
18:10:18|29994.48
18:10:18|29997.18
18:10:20|30006.01
18:10:21|30006.01
18:10:23|29994.05
18:10:24|29994.05
18:10:25|29994.05
18:10:26|29994.05
18:10:27|29977.94
18:10:27|29973.49
18:10:29|29976.86
18:10:29|29976.86
18:10:30|29979.99
18:10:31|29987.68
18:10:32|29987.68
18:10:34|29981.78
18:10:35|29981.75
18:10:36|29981.76
18:10:37|29981.76
18:10:37|29972.87
18:10:39|29972.87
18:10:40|29975.25
18:10:42|29975.25
18:10:44|29986.33
18:10:45|29986.33
18:10:46|29986.33
18:10:47|29986.33
18:10:48|29994.98
18:10:49|29994.98
18:10:50|29994.73
18:10:52|29992.15
18:10:53|29992.15
18:10:54|29992.15
18:10:55|29992.14
18:10:56|29992.14
18:10:57|29987.43
18:10:58|29987.43
18:10:59|29994.69
18:11:00|29994.69
18:11:01|29994.69
18:11:02|29994.42
18:11:03|29996.42
18:11:04|29996.42
18:11:04|29996.42
18:11:06|29993.68
18:11:07|29983.1
18:11:08|29972.09
18:11:09|29972.09
18:11:10|29971.6
18:11:11|29973.87
18:11:11|29973.87
18:11:13|29973.9
18:11:14|29973.9
18:11:16|29973.9
18:11:16|29973.9
18:11:17|29986.17
18:11:18|29982.82
18:11:19|29982.82
18:11:20|29982.82
18:11:21|29982.82
18:11:22|29982.82
18:11:23|29982.82
18:11:24|29982.82
18:11:25|29982.82
18:11:26|29978.23
18:11:28|29985.9
18:11:28|29985.9
18:11:30|29985.9
18:11:31|29980.01
18:11:32|29980.01
18:11:33|29982.48
18:11:34|29977.7
18:11:35|29981.64
18:11:36|29976.2
18:11:37|29981.57
18:11:38|29981.57
18:11:39|29986.03
18:11:40|29983.11
18:11:42|29986.73
18:11:42|29986.73
18:11:43|29986.73
18:11:44|29995.52
18:11:45|29995.52
18:11:46|29995.47
18:11:48|29995.44
18:11:49|29995.44
18:11:50|29995.44
18:11:51|29995.44
18:11:52|29983.7
18:11:54|29983.7
18:11:55|29983.7
18:11:55|29987.42
18:11:57|29987.42
18:11:57|29987.42
18:11:58|29987.42
18:12:00|29997.19
18:12:00|29997.79
18:12:02|29997.79
18:12:02|29997.79
18:12:04|29996.71
18:12:05|29990.34
18:12:06|29990.34
18:12:07|29992.45
18:12:09|29992.5
18:12:10|29992.5
18:12:11|29992.5
18:12:12|29992.5
18:12:12|29992.54
18:12:14|29992.54
18:12:15|30001.6
18:12:16|30001.6
18:12:17|30001.6
18:12:18|29993.69
18:12:18|29993.69
18:12:20|29991.89
18:12:21|29989.45
18:12:22|29989.45
18:12:23|29989.45
18:12:24|29989.45
18:12:25|29989.45
18:12:25|29989.45
18:12:26|29996.94
18:12:28|29996.12
18:12:29|29996.12
18:12:30|29994.81
18:12:31|29994.81
18:12:32|29994.17
18:12:33|29987.53
18:12:35|29987.53
18:12:36|29987.53
18:12:37|29987.53
18:12:38|29987.37
18:12:39|29981.67
18:12:40|29983.53
18:12:41|29986.87
18:12:42|29993.23
18:12:43|29993.23
18:12:43|29993.23
18:12:46|29993.23
18:12:47|29993.6
18:12:48|29993.6
18:12:50|29993.6
18:12:50|29993.6
18:12:51|29993.6
18:12:52|29993.6
18:12:54|29995.92
18:12:54|29995.92
18:12:55|29995.92
18:12:57|29998.04
18:12:58|29998.04
18:12:59|29990.39
18:13:00|29983.41
18:13:01|29983.41
18:13:02|29983.41
18:13:03|29983.41
18:13:04|29983.41
18:13:05|29983.41
18:13:06|29983.41
18:13:07|29976.8
18:13:08|29976.8
18:13:09|29976.8
18:13:10|29976.8
18:13:11|29976.8
18:13:12|29976.8
18:13:13|29983.98
18:13:14|29978.47
18:13:15|29973.63
18:13:16|29973.62
18:13:17|29967.62
18:13:18|29967.62
18:13:19|29967.76
18:13:20|29967.76
18:13:21|29967.76
18:13:22|29973.83
18:13:23|29973.83
18:13:25|29973.83
18:13:26|29973.83
18:13:27|29966.38
18:13:27|29967.88
18:13:29|29973.98
18:13:30|29976.57
18:13:31|29976.57
18:13:33|29976.57
18:13:34|29976.57
18:13:34|29976.57
18:13:36|29976.57
18:13:37|29984.31
18:13:38|29984.31
18:13:39|29984.31
18:13:40|29984.31
18:13:41|29984.31
18:13:42|29984.31
18:13:44|29977.57
18:13:46|29977.58
18:13:46|29977.58
18:13:47|29977.58
18:13:49|29977.58
18:13:50|29977.58
18:13:51|29997.61
18:13:52|29997.61
18:13:53|29997.61
18:13:54|30003.86
18:13:55|30003.86
18:13:56|30004.01
18:13:57|30004.01
18:13:58|30004.01
18:13:59|30004.01
18:14:00|30013.07
18:14:02|30030.79
18:14:03|30040.5
18:14:04|30040.5
18:14:05|30040.5
18:14:05|30040.5
18:14:06|30040.5
18:14:08|30040.5
18:14:09|30040.5
18:14:09|30040.5
18:14:10|30040.5
18:14:12|30040.5
18:14:13|30040.5
18:14:14|30040.5
18:14:15|30045.5
18:14:16|30054.4
18:14:17|30054.59
18:14:17|30054.59
18:14:18|30070.97
18:14:20|30070.97
18:14:20|30079.16
18:14:21|30072.11
18:14:22|30072.11
18:14:24|30075.09
18:14:24|30075.79
18:14:25|30075.79
18:14:26|30076.11
18:14:28|30076.11
18:14:29|30076.11
18:14:29|30076.11
18:14:31|30076.53
18:14:31|30078.64
18:14:32|30077.49
18:14:34|30074.43
18:14:35|30070.49
18:14:36|30070.49
18:14:37|30070.49
18:14:38|30070.49
18:14:40|30070.49
18:14:41|30070.49
18:14:41|30079.12
18:14:42|30076.7
18:14:44|30076.7
18:14:45|30101.81
18:14:46|30101.81
18:14:47|30110.76
18:14:48|30107.95
18:14:49|30107.95
18:14:50|30114.55
18:14:51|30114.55
18:14:53|30113.69
18:14:54|30113.73
18:14:55|30113.73
18:14:56|30100.73
18:14:58|30118.07
18:14:59|30118.07
18:14:59|30118.07
18:15:00|30115.63
18:15:01|30115.63
18:15:02|30115.63
18:15:04|30115.63
18:15:05|30086.36
18:15:06|30086.36
18:15:07|30086.36
18:15:08|30086.36
18:15:09|30086.36
18:15:10|30079.11
18:15:11|30079.11
18:15:12|30079.11
18:15:13|30079.11
18:15:14|30079.11
18:15:15|30068.51
18:15:16|30068.51
18:15:17|30071.67
18:15:18|30069.04
18:15:19|30069.3
18:15:20|30069.23
18:15:21|30070.53
18:15:22|30070.53
18:15:23|30070.53
18:15:24|30045.76
18:15:25|30047.88
18:15:25|30047.88
18:15:27|30047.88
18:15:28|30047.88
18:15:28|30047.88
18:15:30|30046.97
18:15:31|30046.97
18:15:33|30030.75
18:15:33|30030.75
18:15:35|30016.97
18:15:37|30019.44
18:15:37|30009.16
18:15:38|30009.16
18:15:39|30014.39
18:15:41|30005.86
18:15:41|30009.1
18:15:43|30009.1
18:15:43|30009.1
18:15:45|30000.78
18:15:47|30000.78
18:15:48|30000.78
18:15:49|30003.95
18:15:51|30006.29
18:15:53|30006.53
18:15:54|30006.53
18:15:54|30006.53
18:15:55|30006.3
18:15:56|30003.42
18:15:57|30003.07
18:15:58|29999.
18:15:59|29999.
18:16:00|29999.
18:16:01|29999.
18:16:03|29973.63
18:16:04|29962.54
18:16:06|29964.21
18:16:07|29961.64
18:16:08|29969.73
18:16:09|29969.73
18:16:10|29958.91
18:16:11|29955.3
18:16:12|29950.
18:16:13|29950.
18:16:14|29931.81
18:16:15|29948.82
18:16:16|29934.24
18:16:17|29920.74
18:16:18|29914.83
18:16:19|29914.83
18:16:20|29918.26
18:16:21|29917.31
18:16:22|29918.01
18:16:23|29918.01
18:16:24|29917.03
18:16:25|29912.7
18:16:26|29912.7
18:16:27|29900.76
18:16:28|29900.76
18:16:29|29900.
18:16:30|29900.
18:16:31|29901.49
18:16:32|29900.
18:16:34|29900.
18:16:35|29901.39
18:16:36|29901.39
18:16:37|29901.39
18:16:38|29901.39
18:16:39|29935.11
18:16:40|29923.9
18:16:41|29923.9
18:16:42|29923.9
18:16:43|29929.73
18:16:44|29929.73
18:16:45|29929.73
18:16:46|29929.73
18:16:47|29914.34
18:16:48|29914.34
18:16:49|29914.34
18:16:51|29914.34
18:16:52|29914.34
18:16:53|29914.34
18:16:54|29910.26
18:16:55|29910.26
18:16:56|29905.87
18:16:57|29902.1
18:16:58|29902.1
18:16:58|29900.24
18:17:00|29902.78
18:17:01|29911.2
18:17:01|29911.2
18:17:03|29885.58
18:17:05|29882.4
18:17:05|29882.4
18:17:07|29884.95
18:17:08|29885.8
18:17:09|29885.8
18:17:09|29896.23
18:17:11|29896.23
18:17:11|29896.23
18:17:12|29896.23
18:17:14|29889.38
18:17:15|29889.38
18:17:15|29885.58
18:17:17|29885.58
18:17:18|29884.13
18:17:19|29884.13
18:17:20|29884.13
18:17:21|29873.71
18:17:22|29873.71
18:17:23|29867.64
18:17:24|29867.29
18:17:25|29867.29
18:17:26|29862.58
18:17:27|29862.58
18:17:28|29844.45
18:17:29|29865.81
18:17:30|29867.27
18:17:31|29867.27
18:17:32|29873.99
18:17:33|29873.99
18:17:34|29873.99
18:17:35|29888.51
18:17:36|29888.51
18:17:37|29888.51
18:17:38|29888.51
18:17:39|29888.51
18:17:41|29870.73
18:17:42|29870.73
18:17:42|29870.73
18:17:44|29864.42
18:17:45|29853.9
18:17:46|29863.26
18:17:48|29863.26
18:17:48|29863.26
18:17:50|29882.2
18:17:52|29879.08
18:17:53|29879.08
18:17:54|29879.08
18:17:55|29889.68
18:17:56|29893.8
18:17:57|29893.8
18:17:58|29893.8
18:17:59|29893.8
18:18:00|29899.47
18:18:02|29899.47
18:18:02|29899.47
18:18:03|29899.47
18:18:04|29899.47
18:18:05|29899.47
18:18:06|29899.47
18:18:07|29931.54
18:18:08|29931.54
18:18:09|29924.13
18:18:10|29924.13
18:18:11|29924.13
18:18:12|29924.13
18:18:13|29931.02
18:18:14|29931.02
18:18:15|29931.02
18:18:17|29931.02
18:18:17|29926.64
18:18:18|29920.26
18:18:19|29920.26
18:18:20|29920.26
18:18:21|29920.26
18:18:22|29920.26
18:18:23|29920.26
18:18:24|29920.26
18:18:25|29920.26
18:18:27|29941.33
18:18:28|29941.33
18:18:29|29941.33
18:18:30|29941.33
18:18:31|29941.33
18:18:33|29941.33
18:18:33|29941.33
18:18:34|29941.33
18:18:36|29949.39
18:18:37|29954.72
18:18:38|29954.72
18:18:39|29960.78
18:18:40|29960.78
18:18:41|29960.78
18:18:42|29976.86
18:18:43|29976.86
18:18:44|29977.46
18:18:45|29987.95
18:18:46|29987.95
18:18:47|30008.08
18:18:48|30008.08
18:18:50|30007.13
18:18:51|30000.09
18:18:53|30011.64
18:18:54|30011.64
18:18:55|30031.21
18:18:56|30029.71
18:18:57|30029.71
18:18:57|30029.71
18:18:59|30046.7
18:19:00|30046.7
18:19:01|30054.25
18:19:02|30058.76
18:19:02|30055.8
18:19:04|30046.82
18:19:05|30046.82
18:19:06|30046.82
18:19:07|30056.49
18:19:08|30054.23
18:19:09|30054.23
18:19:10|30054.23
18:19:11|30054.23
18:19:11|30054.23
18:19:13|30054.23
18:19:14|30037.68
18:19:15|30037.68
18:19:15|30037.68
18:19:17|30037.68
18:19:18|30037.68
18:19:19|30058.02
18:19:20|30058.02
18:19:21|30057.85
18:19:22|30054.64
18:19:23|30054.64
18:19:24|30054.91
18:19:25|30054.91
18:19:26|30061.61
18:19:27|30063.52
18:19:28|30085.24
18:19:29|30094.74
18:19:30|30107.36
18:19:31|30107.36
18:19:32|30107.25
18:19:33|30107.25
18:19:34|30096.4
18:19:35|30099.27
18:19:36|30090.47
18:19:37|30090.47
18:19:38|30096.86
18:19:39|30086.03
18:19:40|30086.03
18:19:41|30099.09
18:19:42|30108.17
18:19:43|30096.4
18:19:44|30096.4
18:19:45|30099.76
18:19:47|30089.06
18:19:48|30089.06
18:19:48|30089.06
18:19:50|30084.52
18:19:51|30084.52
18:19:52|30084.52
18:19:53|30074.8
18:19:53|30074.8
18:19:55|30074.8
18:19:56|30074.8
18:19:57|30074.8
18:19:59|30074.8
18:19:59|30074.8
18:20:01|30091.28
18:20:01|30091.28
18:20:04|30084.54
18:20:04|30084.54
18:20:06|30084.54
18:20:07|30084.54
18:20:09|30084.54
18:20:10|30084.54
18:20:11|30084.54
18:20:12|30042.61
18:20:13|30042.57
18:20:14|30042.57
18:20:14|30042.57
18:20:16|30042.57
18:20:17|30047.47
18:20:18|30050.89
18:20:19|30050.89
18:20:20|30050.89
18:20:21|30050.89
18:20:22|30050.89
18:20:22|30050.89
18:20:23|30050.89
18:20:25|30046.4
18:20:26|30046.4
18:20:27|30054.18
18:20:28|30054.18
18:20:29|30047.24
18:20:31|30047.9
18:20:32|30058.52
18:20:32|30074.14
18:20:33|30075.65
18:20:34|30071.77
18:20:36|30071.77
18:20:37|30071.77
18:20:39|30071.77
18:20:39|30069.3
18:20:40|30069.3
18:20:42|30067.78
18:20:43|30067.78
18:20:45|30067.78
18:20:45|30074.34
18:20:47|30080.06
18:20:48|30071.56
18:20:49|30064.57
18:20:50|30064.57
18:20:52|30064.58
18:20:53|30064.58
18:20:53|30064.58
18:20:55|30072.68
18:20:56|30072.68
18:20:58|30072.68
18:20:59|30072.68
18:20:59|30061.56
18:21:01|30061.56
18:21:01|30061.56
18:21:03|30061.56
18:21:04|30061.56
18:21:06|30061.56
18:21:06|30076.27
18:21:07|30073.09
18:21:08|30073.07
18:21:09|30073.07
18:21:10|30073.07
18:21:11|30056.88
18:21:12|30056.84
18:21:13|30050.89
18:21:15|30050.89
18:21:17|30050.89
18:21:17|30050.89
18:21:19|30050.89
18:21:19|30049.53
18:21:20|30049.53
18:21:21|30051.67
18:21:23|30051.67
18:21:23|30051.67
18:21:25|30057.04
18:21:26|30057.04
18:21:27|30067.65
18:21:28|30067.65
18:21:29|30067.65
18:21:30|30067.65
18:21:31|30067.65
18:21:32|30078.78
18:21:33|30070.79
18:21:34|30070.79
18:21:35|30064.78
18:21:36|30064.78
18:21:38|30056.37
18:21:39|30039.2
18:21:39|30055.34
18:21:41|30055.34
18:21:42|30055.68
18:21:43|30055.68
18:21:44|30055.68
18:21:45|30055.68
18:21:46|30055.68
18:21:47|30055.68
18:21:48|30055.68
18:21:49|30055.68
18:21:51|30049.02
18:21:52|30049.02
18:21:54|30058.31
18:21:54|30058.31
18:21:57|30058.31
18:21:58|30050.35
18:21:59|30050.35
18:22:00|30050.35
18:22:01|30050.35
18:22:02|30056.36
18:22:03|30080.63
18:22:04|30080.63
18:22:05|30080.63
18:22:06|30080.63
18:22:08|30080.63
18:22:08|30074.92
18:22:10|30080.62
18:22:11|30080.62
18:22:12|30080.62
18:22:13|30080.62
18:22:13|30080.62
18:22:14|30080.62
18:22:15|30080.62
18:22:17|30080.62
18:22:17|30080.62
18:22:18|30071.11
18:22:20|30071.11
18:22:21|30070.74
18:22:22|30070.74
18:22:23|30070.74
18:22:24|30084.66
18:22:25|30084.66
18:22:26|30084.66
18:22:27|30084.66
18:22:28|30084.66
18:22:29|30084.66
18:22:30|30083.08
18:22:31|30083.08
18:22:32|30083.08
18:22:33|30083.08
18:22:34|30083.08
18:22:35|30083.08
18:22:36|30083.08
18:22:37|30087.31
18:22:38|30087.31
18:22:39|30087.31
18:22:40|30080.2
18:22:42|30080.2
18:22:42|30084.05
18:22:44|30084.05
18:22:45|30084.05
18:22:46|30078.88
18:22:47|30069.76
18:22:48|30069.76
18:22:49|30069.76
18:22:50|30069.76
18:22:51|30069.76
18:22:52|30069.76
18:22:54|30060.57
18:22:55|30060.57
18:22:56|30060.57
18:22:58|30104.83
18:22:58|30104.83
18:23:00|30104.83
18:23:01|30104.83
18:23:02|30092.95
18:23:03|30105.66
18:23:03|30106.46
18:23:05|30106.46
18:23:06|30106.46
18:23:07|30106.46
18:23:07|30106.46
18:23:09|30092.95
18:23:10|30092.95
18:23:11|30098.42
18:23:12|30095.23
18:23:13|30095.23
18:23:14|30095.23
18:23:15|30095.76
18:23:16|30095.76
18:23:17|30101.63
18:23:18|30091.89
18:23:20|30089.29
18:23:20|30089.2
18:23:22|30089.2
18:23:22|30091.95
18:23:23|30083.53
18:23:24|30083.53
18:23:26|30083.53
18:23:26|30083.53
18:23:28|30082.79
18:23:28|30082.79
18:23:29|30080.63
18:23:30|30080.63
18:23:31|30080.63
18:23:32|30080.63
18:23:33|30080.63
18:23:34|30081.63
18:23:35|30081.63
18:23:36|30079.59
18:23:37|30078.08
18:23:39|30076.56
18:23:40|30076.56
18:23:42|30076.56
18:23:43|30076.56
18:23:44|30076.56
18:23:45|30076.57
18:23:46|30076.56
18:23:47|30076.56
18:23:48|30076.56
18:23:48|30076.56
18:23:49|30076.56
18:23:50|30063.86
18:23:51|30063.86
18:23:52|30063.86
18:23:53|30063.86
18:23:54|30067.68
18:23:56|30067.68
18:23:58|30058.31
18:23:59|30058.01
18:23:59|30058.03
18:24:01|30058.03
18:24:02|30052.21
18:24:04|30052.21
18:24:05|30052.21
18:24:06|30047.38
18:24:07|30047.38
18:24:08|30047.38
18:24:09|30050.62
18:24:10|30044.63
18:24:11|30044.63
18:24:12|30047.59
18:24:13|30047.59
18:24:14|30047.59
18:24:15|30046.54
18:24:16|30046.54
18:24:17|30046.54
18:24:18|30046.54
18:24:19|30052.12
18:24:20|30056.45
18:24:21|30056.45
18:24:22|30056.45
18:24:23|30056.45
18:24:24|30056.45
18:24:25|30073.76
18:24:26|30065.78
18:24:27|30064.6
18:24:28|30064.6
18:24:29|30064.6
18:24:30|30058.7
18:24:31|30057.16
18:24:32|30057.17
18:24:33|30057.17
18:24:34|30065.28
18:24:35|30065.28
18:24:36|30065.28
18:24:38|30065.28
18:24:39|30064.6
18:24:40|30064.6
18:24:42|30071.28
18:24:42|30068.95
18:24:44|30062.6
18:24:44|30062.6
18:24:46|30061.8
18:24:47|30061.8
18:24:47|30061.8
18:24:49|30062.56
18:24:50|30061.8
18:24:50|30062.67
18:24:52|30062.67
18:24:52|30070.36
18:24:53|30070.36
18:24:56|30070.36
18:24:56|30067.99
18:24:58|30067.99
18:24:59|30067.99
18:25:00|30068.32
18:25:02|30068.32
18:25:02|30068.32
18:25:04|30049.55
18:25:05|30046.54
18:25:06|30051.15
18:25:08|30051.15
18:25:09|30051.15
18:25:10|30051.15
18:25:11|30051.15
18:25:12|30051.15
18:25:13|30051.15
18:25:14|30040.79
18:25:15|30040.84
18:25:16|30040.84
18:25:17|30042.36
18:25:18|30042.38
18:25:19|30042.38
18:25:20|30042.38
18:25:22|30042.38
18:25:23|30038.23
18:25:24|30038.23
18:25:25|30038.23
18:25:26|30044.05
18:25:27|30044.05
18:25:28|30044.05
18:25:29|30044.05
18:25:30|30044.05
18:25:31|30044.05
18:25:32|30044.05
18:25:33|30044.05
18:25:34|30052.55
18:25:35|30052.83
18:25:36|30052.83
18:25:37|30052.83
18:25:38|30052.83
18:25:39|30065.7
18:25:40|30065.7
18:25:41|30065.7
18:25:43|30052.83
18:25:44|30073.43
18:25:45|30073.43
18:25:47|30073.43
18:25:47|30073.43
18:25:48|30073.43
18:25:49|30073.43
18:25:50|30073.43
18:25:51|30073.43
18:25:52|30073.43
18:25:53|30073.43
18:25:55|30069.68
18:25:55|30069.68
18:25:57|30069.68
18:25:58|30069.68
18:26:00|30069.68
18:26:00|30069.68
18:26:01|30069.68
18:26:03|30053.96
18:26:04|30053.96
18:26:06|30047.58
18:26:07|30047.58
18:26:08|30042.93
18:26:09|30042.93
18:26:09|30040.77
18:26:11|30040.77
18:26:12|30040.81
18:26:13|30040.84
18:26:13|30040.84
18:26:15|30040.49
18:26:16|30026.22
18:26:17|30026.52
18:26:18|30026.52
18:26:19|30020.14
18:26:20|30017.87
18:26:20|30017.87
18:26:22|30017.87
18:26:23|30017.87
18:26:24|30018.75
18:26:25|30017.65
18:26:26|30017.65
18:26:27|30015.79
18:26:28|30014.17
18:26:29|30023.98
18:26:30|30014.17
18:26:31|30014.17
18:26:32|30015.49
18:26:34|30015.49
18:26:34|30015.49
18:26:35|30015.49
18:26:37|30017.99
18:26:38|30017.99
18:26:39|30017.99
18:26:40|30013.51
18:26:41|30013.51
18:26:43|30013.51
18:26:43|30013.5
18:26:45|30017.99
18:26:47|30012.41
18:26:47|30012.25
18:26:48|30012.25
18:26:49|30012.25
18:26:50|30012.25
18:26:51|30012.25
18:26:52|30012.25
18:26:53|30012.25
18:26:54|30012.25
18:26:56|30007.69
18:26:56|30003.83
18:26:57|30003.83
18:26:59|30003.83
18:27:00|30003.83
18:27:01|29996.04
18:27:02|29993.78
18:27:03|29998.01
18:27:04|29998.01
18:27:06|29998.01
18:27:07|29993.49
18:27:08|29993.49
18:27:09|30004.91
18:27:10|30004.91
18:27:12|30004.9
18:27:12|30004.9
18:27:14|30000.39
18:27:15|30000.39
18:27:15|30000.38
18:27:17|30000.38
18:27:18|30000.38
18:27:19|30000.38
18:27:19|29998.11
18:27:21|29997.9
18:27:22|29997.9
18:27:24|30005.26
18:27:24|30005.26
18:27:25|29999.39
18:27:26|29999.39
18:27:27|29999.2
18:27:28|29999.2
18:27:29|29997.09
18:27:30|29988.14
18:27:31|29988.14
18:27:32|29988.14
18:27:33|29989.06
18:27:34|29989.06
18:27:36|29989.06
18:27:37|29989.06
18:27:39|29989.06
18:27:39|29989.06
18:27:40|29989.06
18:27:42|29989.06
18:27:42|29984.69
18:27:43|29984.69
18:27:45|29982.67
18:27:46|29982.67
18:27:47|29982.74
18:27:48|29982.74
18:27:49|29982.74
18:27:50|29983.06
18:27:51|29983.06
18:27:52|29983.06
18:27:53|29981.23
18:27:54|29971.51
18:27:55|29971.51
18:27:56|29971.51
18:27:57|29968.17
18:27:58|29968.17
18:27:59|29968.17
18:28:01|29968.17
18:28:02|29986.18
18:28:03|29986.18
18:28:04|29986.18
18:28:05|29986.18
18:28:06|30004.49
18:28:07|30004.49
18:28:08|30007.66
18:28:09|30016.48
18:28:10|30016.48
18:28:11|30016.48
18:28:12|30016.47
18:28:13|30016.47
18:28:14|30016.47
18:28:15|30016.47
18:28:16|30016.47
18:28:17|30016.47
18:28:18|30016.75
18:28:19|30016.75
18:28:20|30017.99
18:28:21|30044.67
18:28:22|30051.45
18:28:23|30051.45
18:28:24|30051.45
18:28:25|30049.3
18:28:26|30049.3
18:28:27|30049.3
18:28:28|30049.3
18:28:29|30050.95
18:28:30|30050.95
18:28:31|30050.95
18:28:32|30050.95
18:28:33|30050.95
18:28:35|30060.1
18:28:36|30060.1
18:28:37|30060.1
18:28:37|30060.1
18:28:39|30060.15
18:28:39|30060.15
18:28:40|30060.15
18:28:41|30057.55
18:28:43|30057.53
18:28:44|30057.49
18:28:45|30049.3
18:28:46|30048.56
18:28:47|30048.56
18:28:48|30048.56
18:28:49|30049.12
18:28:50|30041.31
18:28:51|30035.22
18:28:52|30035.23
18:28:53|30028.39
18:28:54|30028.4
18:28:55|30024.69
18:28:56|30024.69
18:28:57|30024.69
18:28:58|30030.68
18:29:00|30030.68
18:29:01|30030.68
18:29:03|30029.78
18:29:04|30029.78
18:29:06|30026.69
18:29:07|30026.69
18:29:08|30026.69
18:29:10|30016.47
18:29:10|30016.47
18:29:11|30016.47
18:29:13|30008.19
18:29:14|30008.19
18:29:15|30008.19
18:29:17|30010.08
18:29:18|30010.08
18:29:19|30011.73
18:29:19|30011.73
18:29:21|30011.73
18:29:22|30011.73
18:29:23|30009.32
18:29:24|30009.32
18:29:25|30016.67
18:29:26|30030.86
18:29:26|30030.86
18:29:27|30054.67
18:29:28|30054.67
18:29:30|30052.7
18:29:31|30050.86
18:29:31|30049.36
18:29:32|30049.21
18:29:34|30050.9
18:29:35|30050.9
18:29:35|30050.9
18:29:36|30062.48
18:29:38|30062.48
18:29:39|30062.48
18:29:39|30062.48
18:29:41|30062.48
18:29:41|30062.48
18:29:42|30062.48
18:29:44|30062.48
18:29:45|30062.48
18:29:46|30062.48
18:29:47|30053.82
18:29:48|30043.58
18:29:49|30043.58
18:29:51|30038.83
18:29:52|30050.33
18:29:53|30050.33
18:29:53|30051.83
18:29:54|30051.83
18:29:56|30059.66
18:29:57|30061.13
18:29:57|30059.66
18:29:59|30059.66
18:30:01|30059.66
18:30:02|30059.66
18:30:04|30052.41
18:30:04|30052.41
18:30:06|30052.41
18:30:06|30052.41
18:30:08|30043.41
18:30:09|30043.41
18:30:10|30043.41
18:30:11|30032.59
18:30:12|30032.59
18:30:13|30041.86
18:30:14|30053.88
18:30:15|30060.98
18:30:16|30060.98
18:30:17|30056.45
18:30:19|30056.45
18:30:20|30056.45
18:30:21|30060.81
18:30:21|30070.2
18:30:22|30070.2
18:30:24|30070.2
18:30:24|30070.2
18:30:25|30070.2
18:30:27|30070.2
18:30:28|30070.2
18:30:28|30070.2
18:30:29|30070.2
18:30:31|30061.68
18:30:31|30080.69
18:30:33|30080.7
18:30:34|30080.7
18:30:35|30079.2
18:30:36|30079.2
18:30:37|30080.69
18:30:38|30080.69
18:30:39|30080.69
18:30:40|30080.7
18:30:41|30086.38
18:30:42|30086.38
18:30:43|30081.35
18:30:44|30085.54
18:30:46|30085.54
18:30:47|30085.54
18:30:47|30081.89
18:30:49|30077.48
18:30:50|30075.88
18:30:51|30076.82
18:30:52|30076.82
18:30:53|30076.82
18:30:54|30078.34
18:30:55|30078.34
18:30:56|30078.34
18:30:57|30078.34
18:30:58|30085.74
18:30:59|30085.74
18:31:01|30085.58
18:31:03|30085.57
18:31:03|30085.57
18:31:05|30055.99
18:31:07|30055.99
18:31:08|30055.99
18:31:09|30044.15
18:31:10|30049.45
18:31:11|30049.45
18:31:12|30052.12
18:31:14|30044.08
18:31:15|30044.08
18:31:16|30049.45
18:31:17|30049.45
18:31:17|30049.45
18:31:19|30049.45
18:31:21|30052.15
18:31:21|30065.44
18:31:22|30068.32
18:31:23|30068.32
18:31:24|30063.83
18:31:25|30059.85
18:31:26|30055.21
18:31:27|30055.21
18:31:28|30055.21
18:31:29|30065.89
18:31:30|30059.02
18:31:31|30059.02
18:31:32|30049.45
18:31:33|30042.39
18:31:34|30052.7
18:31:35|30052.69
18:31:36|30052.69
18:31:37|30052.69
18:31:38|30041.83
18:31:39|30040.35
18:31:40|30040.35
18:31:41|30040.35
18:31:43|30040.35
18:31:43|30040.35
18:31:44|30040.57
18:31:45|30027.96
18:31:47|30027.97
18:31:49|30027.97
18:31:49|30019.04
18:31:50|30022.05
18:31:51|30024.51
18:31:52|30019.76
18:31:53|30019.76
18:31:54|30036.98
18:31:55|30036.98
18:31:56|30036.98
18:31:57|30024.51
18:31:59|30024.51
18:32:00|30027.92
18:32:01|30027.92
18:32:02|30027.92
18:32:03|30027.46
18:32:05|30027.46
18:32:06|30027.46
18:32:06|30024.52
18:32:07|30024.52
18:32:08|30024.52
18:32:10|30024.52
18:32:11|30024.52
18:32:12|30024.52
18:32:13|30024.67
18:32:14|30024.67
18:32:15|30024.67
18:32:16|30024.67
18:32:17|30024.67
18:32:18|30024.67
18:32:19|30024.67
18:32:20|30038.12
18:32:21|30038.12
18:32:22|30037.98
18:32:23|30025.97
18:32:24|30025.95
18:32:25|30025.95
18:32:26|30025.95
18:32:27|30024.51
18:32:28|30024.51
18:32:29|30024.51
18:32:30|30024.51
18:32:31|30024.51
18:32:32|30024.51
18:32:33|30009.27
18:32:35|30018.98
18:32:35|30018.98
18:32:36|30018.98
18:32:38|30017.45
18:32:39|30008.18
18:32:39|30008.18
18:32:41|30023.38
18:32:42|30023.38
18:32:43|30023.38
18:32:44|30023.38
18:32:45|30020.35
18:32:46|30020.33
18:32:47|30020.33
18:32:47|30031.81
18:32:49|30031.81
18:32:51|30031.81
18:32:51|30035.45
18:32:52|30035.45
18:32:53|30035.45
18:32:54|30034.53
18:32:55|30033.02
18:32:56|30033.02
18:32:57|30033.02
18:32:58|30029.24
18:32:59|30021.72
18:33:00|30021.72
18:33:01|30021.72
18:33:03|30021.72
18:33:04|30043.2
18:33:06|30033.86
18:33:07|30043.19
18:33:08|30049.1
18:33:09|30058.02
18:33:11|30049.09
18:33:13|30049.09
18:33:13|30049.09
18:33:14|30037.45
18:33:15|30037.45
18:33:16|30037.45
18:33:17|30037.45
18:33:18|30037.45
18:33:19|30018.3
18:33:20|30018.3
18:33:22|30018.3
18:33:23|30018.3
18:33:23|30021.7
18:33:25|30021.7
18:33:25|30021.69
18:33:27|30014.16
18:33:28|30014.16
18:33:29|30018.03
18:33:30|30018.03
18:33:31|30018.03
18:33:32|30013.74
18:33:33|30013.74
18:33:34|30013.74
18:33:35|30013.74
18:33:36|30013.74
18:33:37|30014.31
18:33:38|30015.47
18:33:39|30015.41
18:33:40|30015.41
18:33:41|30015.41
18:33:42|30015.41
18:33:43|30015.47
18:33:44|30015.47
18:33:45|30015.47
18:33:46|30015.47
18:33:47|30015.47
18:33:48|30029.67
18:33:50|30015.
18:33:51|30015.
18:33:52|30027.35
18:33:53|30027.35
18:33:54|30027.35
18:33:55|30034.04
18:33:56|30034.04
18:33:57|30034.04
18:33:58|30034.04
18:33:59|30042.54
18:34:00|30042.54
18:34:01|30035.54
18:34:02|30035.54
18:34:03|30034.04
18:34:05|30013.74
18:34:06|30013.74
18:34:06|30013.74
18:34:07|30013.74
18:34:09|30013.74
18:34:09|30028.92
18:34:10|30028.92
18:34:12|30020.32
18:34:14|30021.83
18:34:14|30029.59
18:34:15|30029.59
18:34:16|30029.59
18:34:17|30029.59
18:34:18|30029.59
18:34:19|30029.59
18:34:20|30029.59
18:34:21|30022.76
18:34:22|30022.76
18:34:23|30015.33
18:34:24|30013.74
18:34:25|30014.26
18:34:26|30014.26
18:34:27|30014.26
18:34:28|30014.26
18:34:29|30014.26
18:34:30|30005.26
18:34:31|30005.26
18:34:32|30005.26
18:34:33|30005.26
18:34:34|30005.26
18:34:36|30005.26
18:34:37|30005.26
18:34:38|30005.26
18:34:40|30005.26
18:34:40|30001.92
18:34:41|30001.92
18:34:42|30001.92
18:34:43|30013.64
18:34:45|30011.85
18:34:46|30011.85
18:34:47|30018.88
18:34:48|30025.92
18:34:49|30025.92
18:34:51|30017.55
18:34:52|30017.55
18:34:53|30024.61
18:34:55|30018.27
18:34:56|30018.27
18:34:57|30018.27
18:34:57|30034.43
18:34:59|30039.09
18:34:59|30039.99
18:35:01|30039.99
18:35:02|30039.99
18:35:02|30033.72
18:35:04|30039.09
18:35:04|30040.
18:35:07|30052.69
18:35:07|30052.69
18:35:08|30052.69
18:35:10|30044.32
18:35:12|30039.22
18:35:13|30039.22
18:35:14|30039.22
18:35:15|30039.22
18:35:16|30039.22
18:35:17|30039.22
18:35:18|30039.22
18:35:19|30030.34
18:35:20|30030.34
18:35:22|30030.3
18:35:22|30030.3
18:35:23|30049.95
18:35:25|30049.95
18:35:26|30053.67
18:35:26|30052.14
18:35:27|30054.47
18:35:29|30064.87
18:35:30|30060.14
18:35:31|30060.14
18:35:33|30060.14
18:35:34|30060.14
18:35:35|30060.14
18:35:37|30049.93
18:35:37|30049.93
18:35:39|30049.93
18:35:39|30040.82
18:35:40|30040.82
18:35:41|30040.82
18:35:42|30040.82
18:35:43|30040.82
18:35:44|30040.82
18:35:45|30040.82
18:35:46|30040.82
18:35:48|30048.5
18:35:48|30048.5
18:35:49|30048.5
18:35:51|30048.58
18:35:51|30048.58
18:35:52|30060.
18:35:53|30062.29
18:35:54|30062.29
18:35:56|30062.29
18:35:57|30062.29
18:35:58|30062.29
18:35:59|30065.14
18:36:00|30071.58
18:36:01|30071.58
18:36:02|30071.58
18:36:03|30063.62
18:36:04|30055.16
18:36:05|30055.16
18:36:07|30060.48
18:36:08|30060.48
18:36:09|30060.48
18:36:10|30060.48
18:36:11|30060.48
18:36:13|30070.24
18:36:15|30061.22
18:36:15|30059.44
18:36:17|30059.44
18:36:17|30059.44
18:36:18|30053.68
18:36:20|30076.03
18:36:22|30076.03
18:36:23|30068.54
18:36:23|30068.54
18:36:24|30068.54
18:36:26|30077.41
18:36:26|30077.41
18:36:27|30082.07
18:36:28|30081.72
18:36:29|30081.72
18:36:30|30078.57
18:36:31|30078.57
18:36:32|30078.57
18:36:34|30078.57
18:36:35|30078.57
18:36:36|30078.57
18:36:37|30078.57
18:36:38|30078.57
18:36:39|30078.57
18:36:40|30097.47
18:36:41|30097.47
18:36:42|30097.47
18:36:43|30085.05
18:36:44|30085.05
18:36:45|30074.85
18:36:46|30078.72
18:36:47|30078.72
18:36:48|30078.72
18:36:49|30078.72
18:36:50|30078.72
18:36:51|30078.72
18:36:52|30087.47
18:36:53|30097.69
18:36:54|30097.69
18:36:55|30100.6
18:36:56|30100.78
18:36:57|30100.78
18:36:58|30100.78
18:36:59|30103.36
18:37:01|30114.18
18:37:01|30114.18
18:37:02|30114.18
18:37:04|30100.6
18:37:05|30100.6
18:37:05|30101.93
18:37:06|30101.93
18:37:08|30101.93
18:37:09|30100.42
18:37:11|30109.47
18:37:12|30115.52
18:37:12|30115.52
18:37:14|30115.52
18:37:14|30115.52
18:37:16|30115.52
18:37:16|30097.62
18:37:18|30097.62
18:37:19|30097.62
18:37:19|30097.62
18:37:21|30097.62
18:37:22|30106.9
18:37:24|30106.9
18:37:24|30106.9
18:37:25|30122.5
18:37:26|30116.25
18:37:27|30116.25
18:37:28|30116.25
18:37:30|30104.31
18:37:30|30104.31
18:37:31|30104.31
18:37:32|30104.31
18:37:33|30104.31
18:37:34|30101.78
18:37:35|30118.67
18:37:36|30118.67
18:37:37|30115.92
18:37:38|30118.14
18:37:39|30118.14
18:37:40|30100.99
18:37:41|30100.99
18:37:42|30100.99
18:37:43|30100.99
18:37:44|30100.99
18:37:45|30098.93
18:37:46|30097.43
18:37:47|30097.42
18:37:48|30097.42
18:37:49|30097.42
18:37:50|30097.42
18:37:51|30083.18
18:37:52|30083.18
18:37:54|30074.6
18:37:55|30073.05
18:37:55|30073.05
18:37:57|30074.59
18:37:59|30074.59
18:37:59|30073.48
18:38:00|30073.48
18:38:01|30073.48
18:38:02|30073.48
18:38:03|30073.48
18:38:04|30067.6
18:38:05|30067.6
18:38:06|30067.6
18:38:07|30067.6
18:38:09|30071.34
18:38:11|30071.34
18:38:12|30071.34
18:38:13|30089.44
18:38:14|30089.44
18:38:14|30089.44
18:38:15|30089.44
18:38:17|30089.44
18:38:17|30089.44
18:38:18|30089.44
18:38:19|30100.21
18:38:21|30100.21
18:38:22|30100.21
18:38:23|30100.21
18:38:24|30093.42
18:38:25|30093.42
18:38:25|30093.4
18:38:27|30088.34
18:38:27|30088.98
18:38:29|30088.98
18:38:30|30088.98
18:38:32|30088.98
18:38:33|30088.98
18:38:33|30088.98
18:38:35|30088.98
18:38:36|30102.44
18:38:37|30102.43
18:38:38|30109.72
18:38:39|30109.72
18:38:40|30109.72
18:38:40|30105.96
18:38:41|30105.96
18:38:42|30109.85
18:38:44|30109.85
18:38:45|30109.85
18:38:46|30109.85
18:38:47|30109.85
18:38:48|30109.85
18:38:49|30109.85
18:38:50|30109.85
18:38:51|30089.72
18:38:52|30089.73
18:38:53|30089.73
18:38:55|30089.71
18:38:57|30089.71
18:38:57|30089.71
18:38:59|30079.73
18:39:00|30079.73
18:39:00|30079.73
18:39:01|30073.26
18:39:03|30073.26
18:39:04|30074.61
18:39:04|30086.19
18:39:06|30086.67
18:39:07|30086.52
18:39:08|30086.52
18:39:09|30086.52
18:39:11|30092.68
18:39:11|30092.68
18:39:13|30092.68
18:39:15|30085.42
18:39:16|30085.42
18:39:17|30085.42
18:39:18|30080.07
18:39:19|30080.07
18:39:20|30080.07
18:39:21|30080.07
18:39:22|30071.1
18:39:23|30071.1
18:39:24|30075.49
18:39:25|30075.49
18:39:27|30085.01
18:39:27|30085.01
18:39:29|30085.01
18:39:29|30085.01
18:39:30|30088.22
18:39:31|30088.22
18:39:33|30088.22
18:39:33|30088.22
18:39:35|30088.22
18:39:36|30088.22
18:39:37|30088.22
18:39:37|30088.22
18:39:39|30088.22
18:39:40|30098.24
18:39:41|30096.73
18:39:41|30096.73
18:39:43|30096.73
18:39:43|30096.73
18:39:44|30089.18
18:39:46|30089.18
18:39:46|30089.18
18:39:48|30089.18
18:39:49|30081.98
18:39:50|30089.58
18:39:51|30089.58
18:39:52|30089.57
18:39:53|30089.57
18:39:54|30089.57
18:39:55|30094.42
18:39:56|30094.42
18:39:58|30094.42
18:39:59|30094.42
18:40:00|30094.42
18:40:00|30070.02
18:40:01|30070.02
18:40:03|30061.72
18:40:04|30061.72
18:40:05|30061.72
18:40:06|30061.72
18:40:08|30043.86
18:40:08|30043.86
18:40:10|30040.67
18:40:12|30023.86
18:40:13|30018.15
18:40:14|30014.92
18:40:14|30017.85
18:40:16|30019.54
18:40:17|30014.69
18:40:18|30014.69
18:40:18|30014.69
18:40:19|30019.44
18:40:21|30019.44
18:40:22|30019.44
18:40:24|30019.44
18:40:24|30019.44
18:40:25|30009.79
18:40:26|30009.79
18:40:27|29999.96
18:40:28|29999.96
18:40:30|29998.7
18:40:30|29998.7
18:40:31|29998.7
18:40:32|29998.7
18:40:33|29998.7
18:40:34|29998.7
18:40:35|29996.83
18:40:36|29995.02
18:40:37|30004.41
18:40:38|30004.41
18:40:39|30009.49
18:40:40|30009.49
18:40:41|30009.49
18:40:42|30009.48
18:40:43|30009.48
18:40:44|30017.59
18:40:45|30016.08
18:40:46|30016.08
18:40:47|30016.08
18:40:48|30016.08
18:40:49|30016.08
18:40:50|30038.12
18:40:51|30038.12
18:40:52|30037.13
18:40:53|30037.13
18:40:54|30037.13
18:40:55|30037.13
18:40:56|30037.13
18:40:57|30037.13
18:40:58|30046.38
18:41:00|30044.88
18:41:01|30044.83
18:41:02|30044.83
18:41:02|30044.83
18:41:04|30044.83
18:41:05|30052.74
18:41:06|30047.98
18:41:07|30047.98
18:41:08|30047.98
18:41:09|30044.66
18:41:10|30044.66
18:41:11|30044.66
18:41:13|30044.66
18:41:13|30044.66
18:41:15|30072.16
18:41:16|30067.21
18:41:17|30067.21
18:41:18|30067.21
18:41:19|30067.21
18:41:20|30046.51
18:41:21|30051.44
18:41:22|30051.44
18:41:23|30051.44
18:41:24|30051.44
18:41:25|30051.44
18:41:26|30051.44
18:41:27|30051.44
18:41:28|30067.99
18:41:30|30078.29
18:41:30|30080.48
18:41:31|30089.82
18:41:32|30086.94
18:41:33|30100.23
18:41:34|30095.99
18:41:35|30102.34
18:41:36|30100.29
18:41:38|30100.29
18:41:39|30101.22
18:41:39|30103.1
18:41:40|30103.14
18:41:41|30103.14
18:41:42|30138.56
18:41:43|30129.88
18:41:44|30129.83
18:41:46|30129.83
18:41:46|30129.83
18:41:47|30129.83
18:41:48|30129.83
18:41:49|30129.83
18:41:51|30132.12
18:41:51|30132.12
18:41:53|30141.58
18:41:53|30141.58
18:41:55|30148.09
18:41:55|30151.72
18:41:57|30159.07
18:41:58|30141.58
18:41:59|30141.58
18:42:00|30141.58
18:42:02|30152.63
18:42:03|30152.63
18:42:04|30159.78
18:42:04|30164.5
18:42:06|30173.6
18:42:07|30173.73
18:42:08|30173.73
18:42:09|30173.73
18:42:10|30175.12
18:42:11|30175.12
18:42:12|30175.04
18:42:14|30175.04
18:42:14|30175.04
18:42:16|30186.6
18:42:17|30185.98
18:42:17|30185.98
18:42:19|30186.25
18:42:20|30182.22
18:42:21|30187.36
18:42:22|30187.36
18:42:23|30178.08
18:42:24|30178.08
18:42:25|30175.86
18:42:26|30175.86
18:42:27|30175.86
18:42:28|30175.86
18:42:29|30175.86
18:42:30|30175.29
18:42:31|30164.5
18:42:32|30163.82
18:42:33|30163.82
18:42:34|30163.82
18:42:35|30159.63
18:42:36|30159.63
18:42:37|30159.63
18:42:38|30159.63
18:42:39|30159.49
18:42:40|30159.49
18:42:41|30159.49
18:42:43|30168.02
18:42:44|30168.02
18:42:45|30170.77
18:42:45|30170.77
18:42:48|30169.26
18:42:48|30169.26
18:42:49|30170.97
18:42:50|30184.23
18:42:51|30184.23
18:42:52|30178.39
18:42:54|30187.5
18:42:55|30187.5
18:42:55|30184.11
18:42:56|30180.29
18:42:58|30180.29
18:43:00|30180.29
18:43:01|30196.79
18:43:03|30196.79
18:43:03|30196.79
18:43:04|30200.36
18:43:06|30200.36
18:43:07|30200.36
18:43:07|30200.36
18:43:08|30200.36
18:43:09|30208.87
18:43:10|30208.87
18:43:12|30208.87
18:43:13|30200.96
18:43:14|30200.96
18:43:15|30199.44
18:43:16|30199.44
18:43:18|30201.06
18:43:19|30201.06
18:43:20|30201.06
18:43:22|30180.62
18:43:23|30177.67
18:43:24|30177.66
18:43:25|30177.66
18:43:26|30170.19
18:43:26|30170.79
18:43:29|30174.52
18:43:29|30174.52
18:43:31|30181.66
18:43:32|30181.66
18:43:33|30181.66
18:43:34|30186.72
18:43:36|30186.72
18:43:37|30186.72
18:43:38|30189.18
18:43:38|30188.03
18:43:39|30188.03
18:43:40|30188.03
18:43:42|30188.03
18:43:43|30188.03
18:43:43|30188.03
18:43:45|30188.03
18:43:45|30187.55
18:43:47|30186.72
18:43:47|30185.21
18:43:49|30185.21
18:43:49|30185.21
18:43:50|30177.63
18:43:51|30177.63
18:43:53|30184.15
18:43:54|30180.75
18:43:54|30179.4
18:43:56|30179.4
18:43:56|30179.37
18:43:57|30180.1
18:43:58|30180.1
18:43:59|30192.22
18:44:00|30185.22
18:44:02|30178.62
18:44:03|30178.62
18:44:05|30204.12
18:44:06|30198.68
18:44:08|30197.66
18:44:09|30197.66
18:44:10|30195.64
18:44:10|30179.47
18:44:12|30179.47
18:44:12|30185.
18:44:14|30203.08
18:44:14|30203.08
18:44:16|30192.13
18:44:17|30192.13
18:44:18|30192.13
18:44:19|30192.13
18:44:20|30190.28
18:44:21|30190.28
18:44:22|30189.17
18:44:23|30204.55
18:44:24|30209.67
18:44:26|30211.97
18:44:26|30211.97
18:44:27|30211.97
18:44:29|30211.96
18:44:30|30211.97
18:44:31|30211.96
18:44:32|30211.97
18:44:33|30201.12
18:44:33|30201.12
18:44:35|30201.12
18:44:35|30201.34
18:44:37|30203.65
18:44:37|30203.65
18:44:38|30203.65
18:44:40|30203.65
18:44:41|30200.01
18:44:41|30200.05
18:44:42|30211.7
18:44:43|30214.36
18:44:44|30214.36
18:44:46|30213.69
18:44:47|30204.28
18:44:49|30204.28
18:44:50|30204.28
18:44:51|30204.13
18:44:51|30204.13
18:44:52|30204.13
18:44:53|30204.13
18:44:55|30204.13
18:44:56|30204.13
18:44:56|30195.81
18:44:57|30199.2
18:44:58|30199.2
18:44:59|30195.8
18:45:01|30191.44
18:45:02|30191.44
18:45:03|30191.44
18:45:04|30192.91
18:45:05|30192.91
18:45:06|30192.17
18:45:08|30180.35
18:45:08|30166.5
18:45:11|30156.21
18:45:11|30156.21
18:45:12|30156.2
18:45:13|30156.2
18:45:14|30137.85
18:45:16|30131.99
18:45:16|30133.04
18:45:18|30145.51
18:45:19|30156.2
18:45:20|30152.93
18:45:21|30144.14
18:45:22|30144.14
18:45:23|30143.58
18:45:24|30142.79
18:45:25|30142.79
18:45:26|30152.35
18:45:27|30152.35
18:45:28|30156.9
18:45:29|30152.27
18:45:30|30152.27
18:45:31|30152.27
18:45:32|30142.58
18:45:33|30137.05
18:45:34|30137.05
18:45:35|30137.05
18:45:36|30137.05
18:45:38|30135.4
18:45:38|30135.4
18:45:39|30131.71
18:45:40|30131.71
18:45:42|30131.71
18:45:42|30131.71
18:45:44|30138.39
18:45:45|30138.39
18:45:45|30124.48
18:45:47|30115.35
18:45:47|30115.35
18:45:48|30115.35
18:45:50|30115.35
18:45:50|30112.31
18:45:51|30121.89
18:45:53|30128.78
18:45:54|30128.78
18:45:55|30128.78
18:45:56|30128.78
18:45:57|30128.78
18:45:58|30142.15
18:45:59|30142.15
18:46:00|30142.15
18:46:01|30142.15
18:46:02|30142.15
18:46:04|30128.78
18:46:04|30128.78
18:46:06|30128.78
18:46:07|30128.78
18:46:08|30128.78
18:46:09|30128.78
18:46:10|30128.78
18:46:12|30128.78
18:46:13|30128.78
18:46:14|30128.78
18:46:14|30115.9
18:46:16|30115.9
18:46:18|30098.25
18:46:19|30095.
18:46:21|30094.96
18:46:22|30095.
18:46:23|30095.
18:46:24|30095.
18:46:26|30095.
18:46:26|30095.
18:46:27|30095.
18:46:29|30079.28
18:46:29|30086.04
18:46:31|30086.04
18:46:31|30086.04
18:46:32|30086.04
18:46:34|30086.04
18:46:35|30078.66
18:46:36|30078.66
18:46:38|30075.39
18:46:39|30075.64
18:46:39|30075.64
18:46:41|30079.69
18:46:42|30079.69
18:46:42|30090.78
18:46:44|30090.78
18:46:45|30090.78
18:46:46|30090.78
18:46:47|30090.78
18:46:48|30090.78
18:46:49|30095.24
18:46:49|30095.24
18:46:51|30110.85
18:46:51|30110.85
18:46:52|30110.85
18:46:53|30110.85
18:46:55|30110.36
18:46:56|30110.36
18:46:57|30110.36
18:46:58|30110.36
18:46:59|30110.36
18:47:00|30110.36
18:47:00|30110.36
18:47:01|30067.24
18:47:04|30047.76
18:47:04|30069.62
18:47:06|30069.62
18:47:07|30069.62
18:47:08|30082.22
18:47:08|30082.6
18:47:10|30082.6
18:47:11|30082.58
18:47:12|30078.05
18:47:13|30071.72
18:47:14|30071.72
18:47:15|30071.72
18:47:15|30062.91
18:47:16|30061.41
18:47:19|30061.41
18:47:20|30061.41
18:47:21|30061.25
18:47:22|30054.78
18:47:23|30054.78
18:47:24|30054.78
18:47:25|30048.73
18:47:26|30048.73
18:47:27|30045.46
18:47:28|30045.46
18:47:29|30059.52
18:47:30|30061.13
18:47:31|30061.13
18:47:32|30061.13
18:47:33|30057.65
18:47:34|30057.65
18:47:35|30057.65
18:47:36|30063.58
18:47:37|30063.57
18:47:38|30063.57
18:47:39|30063.57
18:47:41|30060.53
18:47:42|30060.53
18:47:43|30060.53
18:47:44|30060.53
18:47:44|30060.53
18:47:46|30065.11
18:47:46|30065.11
18:47:48|30069.28
18:47:49|30069.28
18:47:50|30069.28
18:47:51|30064.14
18:47:52|30064.14
18:47:53|30062.63
18:47:54|30064.13
18:47:55|30059.61
18:47:55|30065.43
18:47:56|30065.43
18:47:58|30065.43
18:47:58|30046.71
18:48:00|30044.46
18:48:01|30043.03
18:48:02|30043.03
18:48:02|30044.12
18:48:03|30044.12
18:48:05|30044.12
18:48:06|30044.12
18:48:06|30044.12
18:48:08|30044.12
18:48:09|30044.12
18:48:09|30044.12
18:48:10|30044.12
18:48:12|30044.12
18:48:13|30044.12
18:48:13|30066.64
18:48:15|30066.64
18:48:16|30066.64
18:48:17|30075.33
18:48:19|30075.33
18:48:20|30075.33
18:48:22|30075.33
18:48:23|30075.33
18:48:24|30075.33
18:48:25|30075.33
18:48:26|30075.33
18:48:28|30075.33
18:48:29|30075.33
18:48:29|30066.91
18:48:31|30066.87
18:48:32|30077.69
18:48:33|30077.69
18:48:33|30077.69
18:48:35|30077.69
18:48:35|30077.69
18:48:36|30077.69
18:48:37|30077.69
18:48:39|30077.69
18:48:40|30077.69
18:48:41|30077.69
18:48:42|30077.69
18:48:43|30114.47
18:48:43|30114.47
18:48:46|30104.22
18:48:46|30089.88
18:48:47|30089.88
18:48:48|30089.88
18:48:49|30084.08
18:48:50|30084.08
18:48:52|30084.08
18:48:53|30084.08
18:48:54|30084.08
18:48:55|30098.41
18:48:56|30098.41
18:48:57|30098.41
18:48:58|30098.41
18:48:59|30098.41
18:48:59|30098.41
18:49:00|30098.41
18:49:02|30098.41
18:49:03|30093.31
18:49:04|30093.31
18:49:05|30100.71
18:49:06|30100.71
18:49:07|30100.71
18:49:08|30100.71
18:49:09|30100.71
18:49:10|30100.71
18:49:11|30116.68
18:49:12|30126.21
18:49:13|30118.8
18:49:14|30118.8
18:49:15|30118.8
18:49:16|30118.8
18:49:17|30118.8
18:49:18|30118.8
18:49:19|30115.21
18:49:20|30115.21
18:49:20|30115.16
18:49:22|30113.68
18:49:23|30113.68
18:49:24|30113.68
18:49:25|30124.4
18:49:26|30124.4
18:49:27|30124.4
18:49:28|30117.37
18:49:29|30117.37
18:49:31|30098.59
18:49:32|30098.59
18:49:32|30098.59
18:49:34|30092.64
18:49:34|30092.64
18:49:35|30090.19
18:49:37|30082.8
18:49:37|30082.8
18:49:38|30082.8
18:49:40|30088.84
18:49:40|30088.84
18:49:41|30077.29
18:49:43|30077.29
18:49:44|30077.29
18:49:45|30077.29
18:49:46|30077.29
18:49:47|30080.98
18:49:48|30079.52
18:49:49|30084.04
18:49:49|30089.36
18:49:51|30089.36
18:49:51|30089.36
18:49:53|30107.85
18:49:54|30107.85
18:49:55|30098.47
18:49:56|30098.47
18:49:56|30098.47
18:49:57|30109.36
18:49:58|30109.39
18:49:59|30109.39
18:50:00|30109.39
18:50:02|30097.55
18:50:02|30097.55
18:50:04|30097.55
18:50:04|30097.55
18:50:06|30097.55
18:50:07|30097.55
18:50:09|30097.55
18:50:10|30097.55
18:50:11|30120.53
18:50:12|30130.
18:50:12|30141.91
18:50:14|30140.61
18:50:14|30137.82
18:50:15|30137.82
18:50:16|30137.82
18:50:17|30137.82
18:50:18|30131.75
18:50:19|30131.75
18:50:21|30131.75
18:50:22|30131.75
18:50:23|30131.75
18:50:24|30127.49
18:50:25|30127.49
18:50:27|30127.94
18:50:28|30125.78
18:50:29|30130.77
18:50:30|30130.77
18:50:31|30133.83
18:50:32|30142.11
18:50:33|30142.11
18:50:34|30142.11
18:50:35|30143.19
18:50:36|30143.19
18:50:36|30137.16
18:50:38|30136.09
18:50:39|30136.09
18:50:40|30136.09
18:50:41|30136.09
18:50:41|30136.09
18:50:43|30136.09
18:50:44|30136.09
18:50:45|30133.83
18:50:46|30133.83
18:50:47|30133.83
18:50:47|30133.83
18:50:49|30127.41
18:50:50|30127.41
18:50:51|30127.41
18:50:52|30127.41
18:50:53|30127.41
18:50:54|30127.41
18:50:55|30127.41
18:50:56|30127.41
18:50:56|30119.44
18:50:58|30109.6
18:50:59|30115.15
18:51:00|30115.15
18:51:01|30117.01
18:51:02|30117.01
18:51:03|30117.01
18:51:04|30117.01
18:51:05|30121.21
18:51:06|30121.21
18:51:08|30126.14
18:51:08|30126.14
18:51:09|30126.14
18:51:10|30121.17
18:51:11|30121.06
18:51:12|30101.13
18:51:14|30090.2
18:51:15|30090.2
18:51:16|30090.2
18:51:17|30090.2
18:51:19|30080.78
18:51:20|30080.78
18:51:22|30080.78
18:51:23|30080.76
18:51:23|30080.77
18:51:25|30080.
18:51:27|30080.
18:51:27|30064.13
18:51:29|30068.96
18:51:30|30068.96
18:51:30|30063.33
18:51:32|30065.58
18:51:33|30072.74
18:51:34|30072.74
18:51:35|30072.74
18:51:36|30070.86
18:51:37|30070.86
18:51:37|30070.86
18:51:40|30059.94
18:51:41|30059.94
18:51:41|30059.94
18:51:42|30067.31
18:51:43|30067.31
18:51:44|30067.31
18:51:46|30067.31
18:51:47|30067.31
18:51:47|30077.21
18:51:49|30077.21
18:51:50|30077.21
18:51:51|30067.44
18:51:51|30067.44
18:51:53|30067.44
18:51:53|30065.77
18:51:54|30065.77
18:51:56|30077.18
18:51:56|30077.18
18:51:57|30077.18
18:51:58|30077.18
18:51:59|30067.86
18:52:01|30067.86
18:52:01|30067.86
18:52:03|30067.86
18:52:03|30066.57
18:52:05|30066.57
18:52:05|30066.57
18:52:06|30066.57
18:52:07|30066.57
18:52:08|30066.57
18:52:09|30096.08
18:52:11|30102.96
18:52:12|30102.13
18:52:13|30102.13
18:52:14|30102.01
18:52:15|30102.01
18:52:16|30102.01
18:52:17|30102.01
18:52:18|30102.01
18:52:19|30108.74
18:52:20|30115.97
18:52:21|30102.11
18:52:22|30102.11
18:52:23|30100.55
18:52:24|30100.55
18:52:25|30100.55
18:52:26|30100.55
18:52:27|30100.55
18:52:29|30100.55
18:52:30|30100.55
18:52:32|30116.84
18:52:32|30116.84
18:52:33|30116.84
18:52:34|30116.84
18:52:35|30101.88
18:52:36|30101.88
18:52:37|30101.88
18:52:38|30101.88
18:52:39|30101.88
18:52:40|30101.88
18:52:41|30101.88
18:52:42|30101.88
18:52:43|30114.66
18:52:44|30109.7
18:52:45|30109.7
18:52:47|30109.7
18:52:48|30101.59
18:52:49|30105.22
18:52:49|30105.22
18:52:51|30107.09
18:52:52|30105.58
18:52:53|30113.88
18:52:54|30113.88
18:52:55|30113.88
18:52:56|30113.88
18:52:57|30129.08
18:52:58|30129.08
18:52:59|30129.08
18:53:00|30111.85
18:53:01|30110.79
18:53:02|30110.79
18:53:03|30087.87
18:53:04|30087.87
18:53:05|30089.31
18:53:06|30087.68
18:53:07|30087.68
18:53:09|30080.09
18:53:10|30080.09
18:53:11|30080.09
18:53:13|30089.69
18:53:14|30089.69
18:53:15|30086.37
18:53:17|30085.61
18:53:17|30085.61
18:53:18|30085.61
18:53:20|30080.
18:53:20|30080.
18:53:21|30080.
18:53:22|30081.71
18:53:23|30081.71
18:53:24|30081.71
18:53:25|30081.71
18:53:26|30089.17
18:53:28|30089.17
18:53:28|30089.17
18:53:29|30089.17
18:53:30|30089.17
18:53:32|30083.12
18:53:34|30083.12
18:53:35|30083.12
18:53:35|30083.12
18:53:37|30104.9
18:53:38|30101.44
18:53:39|30101.44
18:53:40|30101.44
18:53:41|30101.44
18:53:42|30101.44
18:53:43|30101.64
18:53:44|30101.64
18:53:45|30101.64
18:53:46|30101.64
18:53:47|30095.69
18:53:48|30095.69
18:53:49|30095.69
18:53:50|30096.51
18:53:51|30096.51
18:53:52|30096.51
18:53:53|30096.51
18:53:54|30096.51
18:53:55|30096.51
18:53:56|30096.51
18:53:57|30096.51
18:53:58|30092.91
18:53:59|30092.91
18:54:00|30099.04
18:54:01|30096.66
18:54:02|30096.66
18:54:03|30096.66
18:54:04|30096.66
18:54:05|30106.77
18:54:06|30105.71
18:54:07|30105.71
18:54:08|30105.71
18:54:09|30096.94
18:54:10|30096.94
18:54:11|30096.94
18:54:12|30100.51
18:54:13|30114.
18:54:15|30114.
18:54:15|30114.
18:54:17|30114.
18:54:18|30116.34
18:54:18|30116.34
18:54:19|30122.35
18:54:20|30122.35
18:54:21|30122.35
18:54:23|30122.35
18:54:24|30108.22
18:54:25|30108.22
18:54:27|30110.71
18:54:27|30110.71
18:54:30|30110.71
18:54:30|30109.57
18:54:32|30110.12
18:54:32|30110.12
18:54:33|30110.12
18:54:35|30109.54
18:54:35|30109.54
18:54:37|30096.67
18:54:38|30092.95
18:54:39|30092.95
18:54:40|30092.95
18:54:41|30091.17
18:54:42|30091.17
18:54:43|30088.28
18:54:44|30088.28
18:54:45|30092.2
18:54:46|30091.31
18:54:47|30091.31
18:54:48|30091.46
18:54:49|30091.46
18:54:50|30091.46
18:54:51|30091.46
18:54:52|30091.46
18:54:53|30091.46
18:54:54|30091.46
18:54:55|30091.46
18:54:56|30088.
18:54:57|30095.53
18:54:58|30095.53
18:54:59|30087.27
18:55:00|30087.27
18:55:01|30087.27
18:55:03|30099.25
18:55:04|30099.25
18:55:05|30087.51
18:55:06|30087.51
18:55:07|30087.51
18:55:08|30087.76
18:55:09|30087.76
18:55:10|30105.65
18:55:11|30105.65
18:55:12|30094.71
18:55:14|30094.71
18:55:15|30094.71
18:55:16|30094.71
18:55:17|30090.
18:55:18|30090.
18:55:19|30090.
18:55:20|30090.
18:55:21|30071.24
18:55:22|30071.24
18:55:23|30068.8
18:55:25|30068.8
18:55:25|30075.03
18:55:27|30075.03
18:55:29|30075.03
18:55:29|30075.03
18:55:30|30075.03
18:55:31|30072.29
18:55:32|30072.29
18:55:33|30067.45
18:55:34|30067.45
18:55:35|30067.42
18:55:36|30067.42
18:55:37|30064.01
18:55:38|30064.01
18:55:39|30064.01
18:55:40|30068.54
18:55:41|30068.54
18:55:42|30068.54
18:55:43|30068.54
18:55:44|30060.03
18:55:45|30060.03
18:55:46|30060.1
18:55:47|30060.1
18:55:48|30060.1
18:55:49|30060.1
18:55:50|30060.1
18:55:51|30060.1
18:55:52|30060.1
18:55:53|30054.61
18:55:54|30055.32
18:55:55|30055.32
18:55:56|30055.32
18:55:57|30055.32
18:55:59|30038.27
18:56:00|30044.69
18:56:02|30043.74
18:56:03|30043.74
18:56:04|30043.74
18:56:04|30043.74
18:56:05|30043.74
18:56:07|30043.74
18:56:07|30043.74
18:56:09|30032.01
18:56:09|30032.01
18:56:11|30041.8
18:56:12|30041.8
18:56:13|30035.93
18:56:14|30035.91
18:56:15|30035.91
18:56:16|30035.91
18:56:17|30025.6
18:56:18|30025.6
18:56:19|30019.9
18:56:21|30019.9
18:56:21|30019.9
18:56:22|30016.68
18:56:24|30016.68
18:56:25|30016.68
18:56:27|30016.68
18:56:28|30016.68
18:56:29|30016.68
18:56:31|30016.95
18:56:32|30016.95
18:56:33|30016.95
18:56:34|30016.95
18:56:35|30019.08
18:56:36|30019.08
18:56:37|30001.94
18:56:38|30001.94
18:56:40|30001.94
18:56:41|30001.94
18:56:41|30001.94
18:56:42|30001.94
18:56:43|30013.16
18:56:44|30013.16
18:56:46|30013.16
18:56:46|30013.16
18:56:47|30013.16
18:56:49|30025.59
18:56:50|30025.59
18:56:51|30013.53
18:56:51|30013.53
18:56:52|30013.53
18:56:54|30013.53
18:56:55|30013.53
18:56:55|30013.53
18:56:57|30013.53
18:56:58|30011.42
18:56:58|30011.42
18:57:00|30011.42
18:57:01|30014.73
18:57:02|30018.61
18:57:03|30019.84
18:57:04|30019.84
18:57:05|30019.84
18:57:06|30019.84
18:57:07|30033.28
18:57:08|30039.48
18:57:09|30052.55
18:57:10|30052.55
18:57:11|30052.55
18:57:13|30042.18
18:57:14|30042.18
18:57:15|30042.18
18:57:16|30044.06
18:57:17|30044.06
18:57:19|30041.39
18:57:19|30038.8
18:57:21|30038.8
18:57:22|30038.8
18:57:23|30033.87
18:57:24|30033.87
18:57:25|30027.59
18:57:26|30027.51
18:57:28|30039.38
18:57:29|30046.21
18:57:31|30046.21
18:57:32|30046.21
18:57:33|30046.21
18:57:34|30040.3
18:57:36|30046.02
18:57:37|30046.02
18:57:38|30047.64
18:57:39|30049.
18:57:39|30044.54
18:57:40|30041.25
18:57:41|30041.25
18:57:42|30041.25
18:57:44|30041.25
18:57:45|30041.25
18:57:46|30041.25
18:57:47|30052.58
18:57:48|30043.86
18:57:49|30043.86
18:57:50|30043.86
18:57:51|30060.11
18:57:52|30060.11
18:57:53|30058.61
18:57:54|30053.72
18:57:55|30054.08
18:57:56|30054.08
18:57:57|30054.08
18:57:58|30054.08
18:57:59|30049.52
18:58:00|30049.52
18:58:02|30049.52
18:58:03|30060.11
18:58:03|30077.97
18:58:04|30077.97
18:58:06|30077.97
18:58:07|30077.97
18:58:08|30077.97
18:58:10|30046.24
18:58:10|30046.24
18:58:11|30065.37
18:58:13|30064.56
18:58:15|30075.1
18:58:16|30084.48
18:58:16|30084.48
18:58:17|30084.48
18:58:19|30072.67
18:58:19|30072.67
18:58:20|30072.67
18:58:21|30072.67
18:58:22|30072.67
18:58:23|30072.67
18:58:25|30075.42
18:58:26|30075.42
18:58:27|30075.42
18:58:29|30073.68
18:58:29|30082.02
18:58:30|30072.64
18:58:32|30070.73
18:58:32|30070.73
18:58:34|30070.73
18:58:35|30070.73
18:58:36|30080.47
18:58:38|30080.47
18:58:39|30077.44
18:58:41|30062.34
18:58:41|30062.34
18:58:42|30059.84
18:58:44|30069.96
18:58:45|30069.96
18:58:46|30072.19
18:58:47|30072.19
18:58:47|30073.62
18:58:49|30073.62
18:58:50|30073.62
18:58:51|30069.33
18:58:52|30076.35
18:58:53|30076.35
18:58:54|30076.35
18:58:55|30076.35
18:58:56|30076.35
18:58:58|30076.35
18:58:58|30081.11
18:59:00|30081.11
18:59:01|30081.11
18:59:02|30081.11
18:59:03|30081.11
18:59:03|30067.36
18:59:05|30058.37
18:59:06|30058.37
18:59:07|30058.37
18:59:08|30058.37
18:59:08|30043.33
18:59:10|30043.33
18:59:11|30043.33
18:59:12|30056.67
18:59:13|30046.79
18:59:15|30046.79
18:59:15|30046.79
18:59:17|30050.68
18:59:18|30050.68
18:59:19|30037.8
18:59:19|30037.8
18:59:22|30037.8
18:59:23|30037.8
18:59:24|30031.97
18:59:26|30033.47
18:59:26|30033.47
18:59:27|30033.47
18:59:28|30033.47
18:59:29|30033.47
18:59:30|30033.47
18:59:31|30040.59
18:59:32|30040.59
18:59:33|30057.4
18:59:34|30057.4
18:59:35|30057.4
18:59:36|30064.95
18:59:38|30064.95
18:59:39|30064.95
18:59:39|30064.95
18:59:41|30064.95
18:59:41|30064.95
18:59:43|30064.95
18:59:44|30064.95
18:59:45|30064.95
18:59:45|30064.95
18:59:47|30064.95
18:59:47|30064.95
18:59:49|30064.95
18:59:50|30047.72
18:59:52|30047.72
18:59:52|30047.72
18:59:53|30047.72
18:59:54|30051.38
18:59:55|30051.38
18:59:56|30051.38
18:59:57|30048.75
18:59:58|30044.89
18:59:59|30044.89
19:00:00|30044.89
19:00:01|30067.32
19:00:02|30067.32
19:00:04|30067.32
19:00:04|30080.26
19:00:06|30080.26
19:00:07|30080.1
19:00:08|30056.59
19:00:09|30048.19
19:00:09|30048.19
19:00:11|30048.19
19:00:12|30049.2
19:00:14|30052.2
19:00:15|30055.25
19:00:16|30055.25
19:00:18|30066.17
19:00:18|30066.17
19:00:19|30055.56
19:00:21|30055.56
19:00:22|30055.56
19:00:24|30055.56
19:00:24|30055.56
19:00:25|30055.56
19:00:26|30055.56
19:00:28|30055.56
19:00:29|30055.56
19:00:30|30055.56
19:00:31|30055.56
19:00:32|30075.02
19:00:34|30083.89
19:00:35|30082.29
19:00:36|30082.25
19:00:38|30089.61
19:00:39|30089.61
19:00:40|30089.61
19:00:41|30093.28
19:00:42|30093.28
19:00:43|30093.28
19:00:44|30095.77
19:00:45|30095.77
19:00:47|30074.83
19:00:48|30084.45
19:00:49|30084.45
19:00:49|30084.45
19:00:51|30089.61
19:00:53|30093.1
19:00:53|30089.61
19:00:54|30069.81
19:00:55|30069.81
19:00:56|30069.81
19:00:57|30077.17
19:00:58|30077.17
19:00:59|30077.17
19:01:00|30077.17
19:01:01|30077.17
19:01:02|30064.95
19:01:03|30064.95
19:01:04|30072.01
19:01:05|30072.01
19:01:06|30072.01
19:01:07|30072.01
19:01:08|30072.01
19:01:09|30072.01
19:01:10|30072.01
19:01:11|30072.01
19:01:12|30072.01
19:01:13|30072.01
19:01:14|30069.33
19:01:16|30069.33
19:01:17|30069.33
19:01:19|30069.33
19:01:19|30069.33
19:01:20|30069.33
19:01:21|30069.33
19:01:23|30069.33
19:01:25|30072.16
19:01:25|30072.16
19:01:26|30072.16
19:01:27|30072.16
19:01:28|30084.48
19:01:29|30081.78
19:01:30|30081.78
19:01:31|30081.78
19:01:32|30095.11
19:01:33|30095.11
19:01:34|30087.88
19:01:35|30087.85
19:01:37|30087.85
19:01:39|30081.64
19:01:39|30081.64
19:01:41|30083.69
19:01:42|30083.69
19:01:43|30083.69
19:01:43|30096.08
19:01:45|30096.08
19:01:46|30096.08
19:01:47|30095.11
19:01:48|30093.59
19:01:49|30093.59
19:01:50|30091.19
19:01:51|30093.58
19:01:52|30093.58
19:01:53|30093.58
19:01:54|30098.02
19:01:55|30098.02
19:01:56|30105.63
19:01:57|30105.63
19:01:58|30105.63
19:01:59|30110.
19:02:00|30109.6
19:02:01|30105.8
19:02:02|30104.83
19:02:03|30104.83
19:02:04|30099.65
19:02:05|30099.65
19:02:06|30097.99
19:02:07|30097.99
19:02:08|30097.99
19:02:09|30097.99
19:02:10|30097.99
19:02:11|30097.99
19:02:13|30097.99
19:02:14|30093.34
19:02:15|30093.78
19:02:16|30093.78
19:02:17|30093.78
19:02:17|30093.78
19:02:19|30088.25
19:02:20|30088.25
19:02:21|30088.25
19:02:22|30089.61
19:02:23|30089.61
19:02:24|30089.61
19:02:25|30087.58
19:02:26|30087.58
19:02:28|30087.58
19:02:29|30087.58
19:02:30|30087.58
19:02:31|30087.58
19:02:33|30093.19
19:02:33|30093.19
19:02:34|30093.19
19:02:36|30091.32
19:02:37|30091.32
19:02:38|30091.32
19:02:40|30091.32
19:02:41|30089.9
19:02:43|30089.9
19:02:44|30089.9
19:02:45|30089.9
19:02:47|30067.15
19:02:47|30071.21
19:02:48|30071.21
19:02:49|30071.21
19:02:50|30071.21
19:02:51|30078.96
19:02:52|30078.96
19:02:53|30078.96
19:02:54|30075.84
19:02:55|30072.44
19:02:56|30072.44
19:02:57|30072.44
19:02:58|30072.44
19:02:59|30072.44
19:03:00|30072.44
19:03:01|30057.65
19:03:02|30052.2
19:03:04|30053.81
19:03:05|30053.81
19:03:06|30053.81
19:03:07|30053.81
19:03:07|30053.81
19:03:08|30053.81
19:03:09|30058.94
19:03:10|30058.94
19:03:11|30061.77
19:03:12|30065.33
19:03:13|30065.33
19:03:15|30065.33
19:03:15|30065.33
19:03:16|30065.33
19:03:18|30063.27
19:03:19|30063.27
19:03:20|30063.27
19:03:21|30071.99
19:03:22|30071.99
19:03:24|30072.19
19:03:25|30072.19
19:03:25|30070.47
19:03:26|30070.71
19:03:28|30071.61
19:03:29|30066.83
19:03:30|30066.83
19:03:31|30066.83
19:03:32|30066.83
19:03:34|30065.33
19:03:35|30054.19
19:03:37|30072.47
19:03:38|30072.47
19:03:39|30072.47
19:03:40|30072.48
19:03:41|30072.48
19:03:42|30072.48
19:03:43|30077.74
19:03:44|30077.74
19:03:45|30077.74
19:03:46|30065.55
19:03:46|30065.55
19:03:47|30073.52
19:03:49|30073.52
19:03:49|30073.52
19:03:50|30073.52
19:03:52|30072.05
19:03:53|30072.05
19:03:54|30072.05
19:03:55|30072.05
19:03:56|30056.85
19:03:57|30056.85
19:03:58|30056.85
19:03:59|30058.96
19:03:59|30058.96
19:04:01|30058.97
19:04:02|30055.31
19:04:03|30055.31
19:04:04|30055.31
19:04:05|30061.04
19:04:06|30061.04
19:04:07|30061.04
19:04:07|30061.04
19:04:09|30061.04
19:04:10|30061.04
19:04:11|30054.55
19:04:12|30054.55
19:04:13|30060.6
19:04:14|30060.6
19:04:15|30060.6
19:04:15|30060.6
19:04:17|30078.88
19:04:18|30078.88
19:04:19|30078.88
19:04:20|30078.88
19:04:21|30078.88
19:04:23|30084.22
19:04:23|30076.52
19:04:24|30076.52
19:04:25|30079.98
19:04:26|30070.03
19:04:27|30070.03
19:04:28|30070.03
19:04:29|30070.03
19:04:30|30052.9
19:04:31|30052.9
19:04:32|30052.9
19:04:34|30052.9
19:04:35|30052.9
19:04:37|30061.89
19:04:38|30061.89
19:04:39|30061.89
19:04:40|30068.58
19:04:41|30060.83
19:04:42|30060.83
19:04:43|30064.8
19:04:45|30061.69
19:04:46|30063.17
19:04:47|30065.8
19:04:48|30065.8
19:04:48|30065.8
19:04:49|30067.27
19:04:51|30067.27
19:04:52|30067.27
19:04:53|30067.27
19:04:54|30067.27
19:04:55|30067.27
19:04:56|30065.36
19:04:57|30065.36
19:04:58|30071.91
19:04:59|30071.91
19:05:00|30071.91
19:05:01|30073.55
19:05:02|30073.55
19:05:03|30072.58
19:05:04|30072.58
19:05:05|30072.58
19:05:06|30075.61
19:05:07|30075.61
19:05:09|30075.61
19:05:10|30071.61
19:05:11|30071.61
19:05:12|30067.82
19:05:13|30066.3
19:05:14|30067.74
19:05:15|30067.57
19:05:16|30067.57
19:05:17|30060.86
19:05:18|30060.86
19:05:18|30053.61
19:05:20|30053.62
19:05:21|30043.83
19:05:22|30043.83
19:05:23|30041.26
19:05:24|30040.59
19:05:25|30040.59
19:05:26|30040.59
19:05:27|30040.59
19:05:29|30028.47
19:05:29|30028.47
19:05:30|30028.47
19:05:32|30028.47
19:05:32|30028.47
19:05:34|30030.28
19:05:34|30030.28
19:05:35|30025.26
19:05:36|30025.26
19:05:37|30025.26
19:05:38|30025.61
19:05:39|30025.61
19:05:40|30025.61
19:05:42|30025.61
19:05:42|30025.61
19:05:44|30043.06
19:05:44|30039.31
19:05:45|30039.31
19:05:46|30037.16
19:05:48|30037.16
19:05:48|30043.83
19:05:49|30050.37
19:05:50|30050.37
19:05:51|30050.37
19:05:53|30050.37
19:05:53|30050.37
19:05:55|30050.37
19:05:56|30050.37
19:05:56|30072.66
19:05:57|30068.61
19:05:58|30068.61
19:05:59|30064.66
19:06:01|30064.66
19:06:02|30068.6
19:06:03|30068.57
19:06:04|30078.46
19:06:05|30075.37
19:06:06|30070.05
19:06:07|30070.05
19:06:08|30070.05
19:06:09|30070.05
19:06:10|30070.05
19:06:11|30070.05
19:06:12|30070.05
19:06:13|30070.05
19:06:14|30075.93
19:06:15|30065.86
19:06:16|30065.86
19:06:17|30067.61
19:06:18|30067.61
19:06:19|30074.64
19:06:20|30073.61
19:06:21|30073.61
19:06:22|30084.89
19:06:24|30084.89
19:06:24|30084.89
19:06:26|30084.89
19:06:27|30084.89
19:06:28|30083.39
19:06:30|30083.39
19:06:31|30083.39
19:06:32|30088.47
19:06:33|30093.19
19:06:34|30098.5
19:06:36|30100.
19:06:38|30111.65
19:06:38|30108.5
19:06:39|30108.43
19:06:40|30108.43
19:06:41|30108.64
19:06:42|30108.59
19:06:43|30104.08
19:06:44|30103.25
19:06:45|30104.89
19:06:46|30104.89
19:06:47|30104.89
19:06:48|30104.89
19:06:49|30107.55
19:06:50|30107.56
19:06:51|30107.56
19:06:52|30107.56
19:06:53|30107.56
19:06:54|30107.56
19:06:56|30107.56
19:06:57|30107.56
19:06:58|30107.56
19:06:59|30119.24
19:07:01|30119.24
19:07:01|30119.24
19:07:03|30125.
19:07:04|30123.15
19:07:05|30123.11
19:07:06|30123.11
19:07:07|30113.06
19:07:08|30113.06
19:07:09|30113.06
19:07:10|30113.06
19:07:11|30113.06
19:07:12|30112.16
19:07:13|30112.16
19:07:14|30112.16
19:07:15|30112.12
19:07:16|30093.24
19:07:17|30093.24
19:07:18|30093.24
19:07:19|30096.7
19:07:20|30096.7
19:07:21|30096.7
19:07:23|30091.91
19:07:23|30091.91
19:07:25|30091.91
19:07:27|30091.91
19:07:28|30091.91
19:07:29|30091.91
19:07:30|30091.91
19:07:32|30091.91
19:07:32|30091.91
19:07:33|30083.4
19:07:35|30083.25
19:07:35|30083.25
19:07:37|30083.25
19:07:38|30083.25
19:07:40|30079.58
19:07:41|30079.58
19:07:42|30079.58
19:07:42|30079.58
19:07:45|30079.33
19:07:46|30079.33
19:07:47|30079.33
19:07:48|30079.33
19:07:49|30079.33
19:07:51|30069.79
19:07:51|30069.79
19:07:53|30075.91
19:07:54|30075.91
19:07:54|30066.98
19:07:55|30066.98
19:07:56|30066.98
19:07:58|30066.98
19:07:58|30066.98
19:08:00|30059.91
19:08:01|30059.87
19:08:01|30059.69
19:08:02|30059.69
19:08:03|30052.15
19:08:04|30052.15
19:08:06|30052.15
19:08:06|30052.15
19:08:09|30052.15
19:08:09|30045.5
19:08:10|30049.32
19:08:11|30034.69
19:08:12|30034.69
19:08:13|30034.69
19:08:14|30037.78
19:08:15|30036.27
19:08:16|30030.6
19:08:17|30030.6
19:08:18|30030.61
19:08:19|30030.61
19:08:20|30030.6
19:08:21|30030.58
19:08:22|30025.6
19:08:23|30025.6
19:08:24|30019.38
19:08:25|30019.38
19:08:27|30019.38
19:08:27|30019.38
19:08:28|30019.38
19:08:30|30028.57
19:08:31|30032.72
19:08:32|30032.72
19:08:32|30032.72
19:08:34|30034.36
19:08:36|30034.36
19:08:36|30034.36
19:08:37|30034.36
19:08:39|30036.22
19:08:40|30037.31
19:08:41|30037.31
19:08:43|30038.08
19:08:44|30038.08
19:08:45|30038.08
19:08:46|30038.08
19:08:47|30038.87
19:08:48|30039.52
19:08:50|30039.52
19:08:51|30045.5
19:08:52|30053.48
19:08:52|30053.48
19:08:54|30053.48
19:08:55|30053.48
19:08:55|30062.39
19:08:57|30062.39
19:08:58|30062.39
19:08:58|30048.16
19:09:00|30034.68
19:09:01|30034.68
19:09:02|30029.55
19:09:03|30029.55
19:09:04|30029.55
19:09:05|30029.55
19:09:06|30029.55
19:09:07|30029.55
19:09:08|30025.61
19:09:09|30025.61
19:09:10|30025.61
19:09:12|30001.86
19:09:12|30011.53
19:09:14|30018.57
19:09:15|30018.57
19:09:16|30018.57
19:09:17|30023.
19:09:18|30023.
19:09:19|30024.04
19:09:20|30026.73
19:09:21|30022.76
19:09:22|30022.76
19:09:23|30022.76
19:09:24|30022.76
19:09:26|30022.76
19:09:27|30022.76
19:09:28|30020.37
19:09:29|30027.82
19:09:30|30027.82
19:09:31|30032.18
19:09:32|30025.62
19:09:33|30025.62
19:09:34|30025.62
19:09:35|30025.62
19:09:36|30025.62
19:09:37|30025.57
19:09:38|30025.57
19:09:40|30025.57
19:09:40|30026.43
19:09:42|30026.43
19:09:43|30026.43
19:09:44|30011.53
19:09:45|30011.53
19:09:46|30011.53
19:09:48|30011.53
19:09:48|30011.53
19:09:50|30011.53
19:09:51|30011.53
19:09:52|30000.
19:09:53|30000.
19:09:54|30000.
19:09:55|30000.
19:09:56|30000.
19:09:57|30000.
19:09:58|30000.
19:09:59|30000.
19:10:01|30000.
19:10:01|30000.4
19:10:03|29989.06
19:10:04|29989.07
19:10:05|29994.53
19:10:06|29994.53
19:10:07|29994.53
19:10:08|29994.53
19:10:09|29994.53
19:10:10|29994.53
19:10:11|30002.26
19:10:12|29995.59
19:10:13|29995.59
19:10:13|29995.59
19:10:14|29995.56
19:10:16|29995.56
19:10:17|29995.56
19:10:18|29995.56
19:10:19|30004.08
19:10:20|30005.
19:10:21|30011.08
19:10:21|30011.08
19:10:23|30011.06
19:10:24|30010.1
19:10:26|30005.44
19:10:26|30005.44
19:10:27|30005.44
19:10:29|30005.44
19:10:30|29998.55
19:10:31|29998.55
19:10:32|29998.55
19:10:34|29971.01
19:10:34|29971.
19:10:35|29961.44
19:10:36|29959.82
19:10:37|29960.32
19:10:38|29977.25
19:10:40|29974.99
19:10:40|29958.6
19:10:42|29950.
19:10:43|29950.
19:10:43|29951.79
19:10:45|29930.18
19:10:46|29930.18
19:10:47|29935.27
19:10:49|29932.08
19:10:50|29936.02
19:10:50|29931.39
19:10:52|29931.39
19:10:53|29936.36
19:10:55|29933.65
19:10:56|29933.65
19:10:56|29933.65
19:10:57|29933.65
19:10:59|29942.33
19:11:00|29942.33
19:11:01|29942.33
19:11:02|29946.36
19:11:03|29946.36
19:11:03|29933.64
19:11:05|29933.64
19:11:05|29933.64
19:11:07|29920.38
19:11:08|29915.24
19:11:08|29914.82
19:11:10|29900.
19:11:11|29900.
19:11:12|29912.07
19:11:13|29912.07
19:11:14|29912.07
19:11:14|29921.52
19:11:16|29921.52
19:11:17|29921.52
19:11:18|29921.52
19:11:18|29921.52
19:11:19|29921.52
19:11:20|29921.52
19:11:21|29921.52
19:11:22|29921.52
19:11:24|29921.52
19:11:25|29921.52
19:11:26|29930.62
19:11:28|29931.16
19:11:29|29925.57
19:11:31|29918.77
19:11:32|29918.08
19:11:33|29915.05
19:11:34|29918.43
19:11:36|29918.43
19:11:36|29918.43
19:11:37|29918.43
19:11:38|29918.43
19:11:39|29918.43
19:11:40|29907.9
19:11:41|29907.9
19:11:42|29907.9
19:11:43|29907.9
19:11:44|29900.
19:11:46|29885.58
19:11:46|29885.58
19:11:47|29885.58
19:11:48|29885.58
19:11:49|29897.58
19:11:50|29897.58
19:11:52|29897.58
19:11:53|29902.16
19:11:53|29902.16
19:11:54|29902.16
19:11:55|29896.94
19:11:57|29899.01
19:11:58|29899.01
19:12:00|29899.01
19:12:01|29899.01
19:12:01|29899.01
19:12:02|29914.65
19:12:03|29937.1
19:12:05|29939.26
19:12:06|29939.26
19:12:07|29937.58
19:12:07|29937.58
19:12:09|29937.58
19:12:10|29937.58
19:12:11|29937.58
19:12:12|29903.99
19:12:13|29920.08
19:12:14|29922.97
19:12:15|29922.97
19:12:16|29921.94
19:12:17|29906.46
19:12:18|29906.46
19:12:19|29906.46
19:12:20|29906.46
19:12:21|29906.46
19:12:22|29905.28
19:12:23|29902.47
19:12:24|29895.75
19:12:25|29885.58
19:12:26|29872.
19:12:28|29864.57
19:12:29|29864.57
19:12:30|29868.92
19:12:31|29868.92
19:12:32|29868.95
19:12:33|29884.16
19:12:34|29884.16
19:12:35|29881.68
19:12:36|29879.92
19:12:37|29879.92
19:12:38|29872.36
19:12:39|29869.45
19:12:40|29869.45
19:12:41|29868.49
19:12:42|29878.44
19:12:43|29886.61
19:12:44|29886.61
19:12:46|29883.35
19:12:48|29877.98
19:12:49|29877.98
19:12:49|29877.97
19:12:51|29875.39
19:12:52|29876.64
19:12:53|29876.64
19:12:54|29878.12
19:12:56|29887.32
19:12:57|29887.32
19:12:57|29889.83
19:12:59|29890.4
19:12:59|29890.52
19:13:00|29891.83
19:13:01|29891.74
19:13:02|29889.6
19:13:03|29887.33
19:13:05|29887.33
19:13:05|29888.82
19:13:07|29892.5
19:13:07|29893.99
19:13:09|29893.99
19:13:09|29887.31
19:13:10|29878.72
19:13:12|29878.72
19:13:12|29878.72
19:13:14|29885.67
19:13:14|29885.67
19:13:16|29885.67
19:13:16|29878.04
19:13:17|29873.85
19:13:18|29858.84
19:13:19|29860.41
19:13:21|29860.41
19:13:22|29860.41
19:13:22|29860.41
19:13:23|29860.41
19:13:24|29860.08
19:13:25|29860.08
19:13:26|29862.69
19:13:28|29859.67
19:13:30|29846.13
19:13:31|29846.13
19:13:31|29846.13
19:13:33|29846.13
19:13:34|29835.21
19:13:35|29850.36
19:13:35|29850.36
19:13:36|29850.36
19:13:38|29850.36
19:13:39|29850.36
19:13:40|29848.9
19:13:41|29848.9
19:13:42|29848.9
19:13:43|29848.43
19:13:44|29848.43
19:13:45|29837.06
19:13:47|29830.27
19:13:48|29837.06
19:13:49|29837.72
19:13:50|29837.72
19:13:51|29837.06
19:13:51|29837.06
19:13:53|29859.55
19:13:53|29859.55
19:13:54|29863.1
19:13:55|29863.39
19:13:56|29863.34
19:13:57|29863.34
19:13:58|29863.34
19:14:00|29852.62
19:14:01|29860.05
19:14:03|29855.94
19:14:04|29855.94
19:14:04|29855.94
19:14:05|29855.94
19:14:07|29858.59
19:14:08|29859.98
19:14:09|29859.98
19:14:10|29859.98
19:14:11|29856.19
19:14:12|29856.19
19:14:13|29868.65
19:14:14|29868.65
19:14:15|29868.65
19:14:16|29868.65
19:14:17|29868.65
19:14:18|29868.65
19:14:19|29866.2
19:14:20|29866.2
19:14:21|29890.77
19:14:22|29884.43
19:14:23|29877.58
19:14:24|29877.53
19:14:25|29877.53
19:14:26|29877.53
19:14:27|29877.53
19:14:29|29888.25
19:14:30|29888.87
19:14:31|29892.41
19:14:32|29887.99
19:14:34|29887.99
19:14:35|29887.99
19:14:36|29905.16
19:14:37|29905.16
19:14:38|29905.4
19:14:39|29905.4
19:14:40|29908.
19:14:41|29903.73
19:14:42|29903.73
19:14:44|29906.75
19:14:44|29913.74
19:14:45|29912.57
19:14:48|29912.59
19:14:48|29912.59
19:14:49|29920.
19:14:51|29920.
19:14:51|29920.
19:14:53|29920.01
19:14:55|29919.86
19:14:55|29890.
19:14:56|29890.16
19:14:58|29898.12
19:14:58|29898.12
19:14:59|29898.12
19:15:00|29909.16
19:15:02|29898.63
19:15:03|29890.
19:15:04|29889.2
19:15:05|29895.06
19:15:06|29895.06
19:15:07|29895.06
19:15:08|29895.91
19:15:09|29895.91
19:15:10|29904.8
19:15:11|29912.68
19:15:12|29900.36
19:15:13|29908.23
19:15:15|29915.68
19:15:15|29915.68
19:15:16|29915.68
19:15:17|29915.68
19:15:19|29918.93
19:15:19|29918.93
19:15:20|29930.98
19:15:21|29941.03
19:15:22|29934.99
19:15:23|29934.99
19:15:24|29934.99
19:15:25|29934.99
19:15:26|29934.99
19:15:27|29934.99
19:15:28|29934.99
19:15:30|29940.53
19:15:30|29941.23
19:15:31|29930.53
19:15:32|29926.17
19:15:34|29926.7
19:15:35|29926.7
19:15:37|29923.64
19:15:38|29923.64
19:15:38|29923.64
19:15:39|29927.26
19:15:40|29927.26
19:15:41|29927.26
19:15:42|29929.36
19:15:43|29929.36
19:15:44|29942.33
19:15:45|29942.33
19:15:46|29942.33
19:15:48|29940.53
19:15:49|29940.53
19:15:50|29940.53
19:15:51|29940.53
19:15:52|29955.29
19:15:53|29963.57
19:15:54|29963.38
19:15:55|29963.38
19:15:56|29967.22
19:15:56|29967.22
19:15:58|29967.22
19:15:59|29964.14
19:16:00|29963.75
19:16:01|29963.75
19:16:02|29963.75
19:16:03|29967.35
19:16:04|29967.35
19:16:05|29973.34
19:16:05|29973.35
19:16:07|29979.34
19:16:09|29997.49
19:16:10|29992.15
19:16:10|29981.84
19:16:11|29981.84
19:16:12|29981.84
19:16:13|29981.83
19:16:15|29981.83
19:16:15|29981.83
19:16:17|29981.68
19:16:17|29965.82
19:16:18|29960.33
19:16:19|29960.52
19:16:20|29960.52
19:16:21|29962.67
19:16:22|29962.67
19:16:23|29959.8
19:16:24|29955.41
19:16:25|29952.61
19:16:26|29948.04
19:16:27|29948.04
19:16:28|29948.04
19:16:30|29948.04
19:16:31|29952.44
19:16:33|29947.74
19:16:34|29933.04
19:16:35|29933.04
19:16:36|29933.04
19:16:37|29933.04
19:16:38|29931.13
19:16:40|29931.13
19:16:41|29940.61
19:16:42|29941.16
19:16:43|29941.16
19:16:45|29915.42
19:16:46|29915.42
19:16:47|29915.42
19:16:48|29928.67
19:16:48|29928.67
19:16:50|29928.67
19:16:52|29928.67
19:16:53|29928.67
19:16:54|29928.67
19:16:55|29928.67
19:16:56|29928.67
19:16:56|29928.67
19:16:58|29928.67
19:16:58|29928.67
19:16:59|29928.67
19:17:01|29909.06
19:17:02|29909.06
19:17:03|29898.12
19:17:04|29896.3
19:17:05|29896.3
19:17:06|29896.3
19:17:07|29890.9
19:17:08|29890.
19:17:09|29890.
19:17:10|29890.
19:17:11|29890.
19:17:12|29866.92
19:17:13|29868.35
19:17:14|29865.64
19:17:15|29865.64
19:17:16|29873.69
19:17:17|29873.69
19:17:18|29873.69
19:17:19|29858.53
19:17:20|29822.34
19:17:21|29823.53
19:17:22|29830.61
19:17:23|29810.62
19:17:24|29808.24
19:17:25|29802.01
19:17:27|29814.53
19:17:27|29814.53
19:17:29|29814.53
19:17:29|29806.5
19:17:32|29806.5
19:17:32|29806.5
19:17:33|29816.09
19:17:35|29822.65
19:17:36|29822.65
19:17:37|29838.01
19:17:38|29838.01
19:17:39|29838.01
19:17:41|29837.2
19:17:42|29837.2
19:17:42|29837.2
19:17:43|29837.2
19:17:44|29837.2
19:17:45|29836.01
19:17:46|29826.62
19:17:48|29829.7
19:17:49|29838.01
19:17:49|29838.01
19:17:50|29838.01
19:17:52|29838.01
19:17:52|29838.01
19:17:53|29838.01
19:17:54|29838.01
19:17:56|29838.01
19:17:56|29838.01
19:17:57|29849.51
19:17:58|29849.51
19:17:59|29849.52
19:18:00|29849.52
19:18:01|29843.08
19:18:03|29843.08
19:18:05|29843.08
19:18:07|29847.81
19:18:07|29847.81
19:18:08|29847.81
19:18:09|29847.81
19:18:10|29827.4
19:18:11|29827.4
19:18:12|29827.4
19:18:13|29830.54
19:18:14|29830.54
19:18:15|29830.54
19:18:17|29830.54
19:18:17|29830.54
19:18:18|29830.54
19:18:19|29830.54
19:18:20|29830.54
19:18:21|29830.54
19:18:22|29842.26
19:18:23|29842.26
19:18:24|29832.5
19:18:25|29832.5
19:18:26|29832.5
19:18:27|29832.5
19:18:28|29832.5
19:18:29|29832.5
19:18:30|29831.04
19:18:32|29831.04
19:18:34|29829.53
19:18:34|29832.5
19:18:36|29832.5
19:18:37|29832.5
19:18:38|29832.5
19:18:38|29850.07
19:18:40|29863.41
19:18:41|29863.41
19:18:42|29863.41
19:18:43|29863.41
19:18:45|29863.41
19:18:45|29861.36
19:18:46|29861.36
19:18:47|29873.69
19:18:48|29868.36
19:18:49|29864.45
19:18:51|29854.29
19:18:52|29854.29
19:18:53|29849.71
19:18:54|29849.71
19:18:55|29849.71
19:18:56|29892.6
19:18:57|29892.6
19:18:58|29850.34
19:18:59|29850.34
19:19:00|29850.34
19:19:00|29850.34
19:19:02|29850.34
19:19:03|29844.62
19:19:04|29862.72
19:19:05|29862.72
19:19:05|29862.72
19:19:07|29862.72
19:19:08|29862.72
19:19:09|29859.97
19:19:10|29859.97
19:19:11|29859.97
19:19:12|29859.97
19:19:13|29859.97
19:19:14|29858.74
19:19:15|29858.74
19:19:16|29858.74
19:19:17|29858.74
19:19:18|29858.74
19:19:19|29858.74
19:19:20|29858.74
19:19:21|29851.34
19:19:22|29851.34
19:19:23|29851.34
19:19:24|29851.34
19:19:25|29859.65
19:19:26|29859.65
19:19:27|29859.65
19:19:28|29859.65
19:19:29|29843.6
19:19:30|29843.6
19:19:30|29843.6
19:19:31|29843.6
19:19:33|29843.6
19:19:34|29843.6
19:19:36|29843.6
19:19:36|29843.6
19:19:38|29850.01
19:19:38|29850.01
19:19:39|29844.61
19:19:41|29844.61
19:19:42|29835.12
19:19:43|29821.07
19:19:44|29821.07
19:19:44|29821.07
19:19:46|29821.07
19:19:47|29828.19
19:19:48|29829.47
19:19:49|29829.47
19:19:50|29829.47
19:19:50|29821.22
19:19:53|29821.22
19:19:54|29821.22
19:19:55|29818.3
19:19:55|29818.16
19:19:56|29812.57
19:19:58|29812.57
19:19:59|29808.65
19:19:59|29808.65
19:20:00|29813.25
19:20:01|29813.25
19:20:03|29817.88
19:20:04|29813.84
19:20:05|29813.8
19:20:06|29813.8
19:20:07|29813.8
19:20:09|29813.8
19:20:09|29813.8
19:20:11|29813.8
19:20:11|29813.8
19:20:12|29813.8
19:20:13|29813.8
19:20:15|29805.12
19:20:16|29805.12
19:20:16|29812.95
19:20:18|29800.
19:20:18|29788.6
19:20:19|29794.86
19:20:20|29794.86
19:20:21|29805.91
19:20:23|29805.91
19:20:23|29805.91
19:20:24|29794.46
19:20:25|29794.46
19:20:27|29794.46
19:20:28|29794.46
19:20:28|29789.52
19:20:30|29789.52
19:20:30|29789.52
19:20:32|29789.52
19:20:32|29789.52
19:20:33|29807.71
19:20:35|29807.68
19:20:37|29811.16
19:20:37|29804.4
19:20:39|29804.4
19:20:40|29804.4
19:20:42|29804.4
19:20:42|29804.4
19:20:44|29809.93
19:20:45|29806.68
19:20:46|29806.68
19:20:48|29803.63
19:20:48|29803.67
19:20:50|29803.67
19:20:51|29807.15
19:20:52|29807.15
19:20:53|29797.22
19:20:55|29785.56
19:20:56|29785.56
19:20:56|29785.17
19:20:58|29785.17
19:20:58|29785.17
19:21:00|29797.11
19:21:00|29797.11
19:21:02|29797.11
19:21:03|29797.11
19:21:03|29786.21
19:21:05|29786.21
19:21:05|29786.21
19:21:07|29805.26
19:21:08|29807.66
19:21:09|29807.66
19:21:10|29817.64
19:21:11|29814.04
19:21:12|29814.26
19:21:13|29814.05
19:21:14|29821.01
19:21:15|29821.01
19:21:16|29821.01
19:21:17|29821.01
19:21:18|29821.01
19:21:19|29812.9
19:21:20|29812.9
19:21:21|29812.9
19:21:22|29812.9
19:21:23|29812.9
19:21:24|29809.6
19:21:25|29806.83
19:21:26|29811.24
19:21:27|29815.45
19:21:28|29819.73
19:21:29|29819.82
19:21:30|29819.82
19:21:31|29818.32
19:21:32|29816.99
19:21:33|29816.22
19:21:34|29816.21
19:21:36|29816.21
19:21:37|29816.22
19:21:38|29816.22
19:21:39|29836.26
19:21:40|29837.31
19:21:42|29848.99
19:21:43|29848.99
19:21:44|29845.88
19:21:44|29845.88
19:21:46|29836.71
19:21:47|29844.02
19:21:48|29844.02
19:21:49|29845.98
19:21:50|29844.08
19:21:51|29844.08
19:21:52|29842.55
19:21:53|29836.63
19:21:54|29836.63
19:21:55|29830.07
19:21:56|29827.97
19:21:56|29826.48
19:21:58|29822.7
19:21:59|29815.32
19:22:00|29806.97
19:22:01|29808.42
19:22:02|29806.96
19:22:03|29807.02
19:22:04|29797.6
19:22:06|29799.32
19:22:06|29799.32
19:22:08|29797.12
19:22:08|29797.12
19:22:10|29797.12
19:22:10|29797.32
19:22:12|29797.32
19:22:13|29803.73
19:22:14|29803.08
19:22:15|29782.45
19:22:16|29782.45
19:22:17|29782.45
19:22:18|29781.11
19:22:19|29779.82
19:22:20|29779.82
19:22:21|29779.82
19:22:22|29779.82
19:22:23|29779.82
19:22:24|29779.82
19:22:25|29779.82
19:22:26|29779.82
19:22:27|29818.6
19:22:28|29818.6
19:22:29|29818.6
19:22:30|29818.6
19:22:31|29818.6
19:22:32|29835.73
19:22:33|29835.73
19:22:34|29835.73
19:22:35|29835.09
19:22:36|29835.09
19:22:38|29811.36
19:22:39|29811.36
19:22:40|29811.36
19:22:42|29811.36
19:22:42|29818.19
19:22:44|29821.24
19:22:45|29827.03
19:22:47|29831.16
19:22:47|29848.95
19:22:48|29839.37
19:22:49|29839.18
19:22:50|29839.18
19:22:51|29839.18
19:22:53|29812.77
19:22:54|29809.97
19:22:56|29809.97
19:22:56|29809.97
19:22:57|29809.97
19:22:58|29809.97
19:22:59|29806.02
19:23:00|29806.02
19:23:01|29800.8
19:23:02|29800.8
19:23:03|29797.31
19:23:04|29797.31
19:23:05|29797.31
19:23:07|29801.32
19:23:08|29830.15
19:23:09|29827.47
19:23:10|29827.47
19:23:11|29825.16
19:23:12|29826.22
19:23:13|29812.67
19:23:14|29812.7
19:23:15|29814.19
19:23:15|29820.25
19:23:17|29819.11
19:23:18|29820.47
19:23:19|29825.27
19:23:20|29825.27
19:23:21|29821.39
19:23:22|29821.57
19:23:23|29821.57
19:23:24|29821.57
19:23:26|29821.11
19:23:26|29810.4
19:23:27|29800.84
19:23:28|29801.7
19:23:29|29805.18
19:23:30|29811.14
19:23:31|29811.55
19:23:32|29811.55
19:23:34|29812.38
19:23:35|29813.9
19:23:36|29813.9
19:23:38|29800.09
19:23:39|29802.78
19:23:40|29798.16
19:23:42|29798.44
19:23:42|29798.44
19:23:44|29798.11
19:23:45|29796.16
19:23:45|29796.16
19:23:47|29796.16
19:23:48|29807.8
19:23:49|29813.71
19:23:50|29813.71
19:23:51|29804.7
19:23:52|29804.7
19:23:54|29805.39
19:23:54|29805.39
19:23:55|29808.63
19:23:57|29808.63
19:23:58|29791.75
19:23:59|29791.75
19:24:00|29791.75
19:24:01|29808.81
19:24:02|29803.
19:24:04|29800.93
19:24:04|29795.37
19:24:06|29793.73
19:24:07|29793.73
19:24:08|29791.75
19:24:09|29791.75
19:24:11|29791.75
19:24:11|29791.75
19:24:12|29791.75
19:24:13|29791.75
19:24:15|29802.05
19:24:15|29809.85
19:24:17|29809.85
19:24:18|29788.01
19:24:19|29788.01
19:24:20|29788.01
19:24:20|29788.01
19:24:22|29788.01
19:24:23|29788.01
19:24:25|29788.01
19:24:26|29788.01
19:24:27|29788.01
19:24:28|29788.01
19:24:28|29788.
19:24:29|29788.
19:24:31|29788.
19:24:32|29777.49
19:24:33|29777.49
19:24:34|29778.97
19:24:35|29778.37
19:24:36|29778.37
19:24:37|29778.37
19:24:39|29778.37
19:24:39|29778.78
19:24:41|29778.78
19:24:43|29778.78
19:24:44|29778.78
19:24:46|29771.2
19:24:47|29771.2
19:24:48|29772.49
19:24:48|29772.49
19:24:50|29773.73
19:24:51|29780.28
19:24:52|29785.8
19:24:53|29785.8
19:24:54|29785.8
19:24:55|29785.8
19:24:56|29785.8
19:24:57|29799.36
19:24:58|29799.36
19:25:00|29799.36
19:25:00|29799.36
19:25:02|29799.36
19:25:03|29804.49
19:25:04|29804.49
19:25:05|29804.49
19:25:06|29804.49
19:25:07|29804.49
19:25:08|29804.49
19:25:09|29804.49
19:25:10|29794.49
19:25:10|29794.49
19:25:12|29794.49
19:25:13|29784.85
19:25:14|29795.9
19:25:15|29795.9
19:25:16|29795.9
19:25:16|29774.72
19:25:18|29771.68
19:25:19|29771.68
19:25:20|29774.76
19:25:20|29774.76
19:25:22|29774.76
19:25:22|29774.76
19:25:23|29774.76
19:25:25|29779.03
19:25:26|29779.03
19:25:27|29779.03
19:25:28|29784.54
19:25:29|29784.54
19:25:30|29784.54
19:25:31|29784.54
19:25:31|29790.64
19:25:33|29796.47
19:25:34|29796.47
19:25:35|29794.98
19:25:36|29794.98
19:25:36|29794.98
19:25:37|29794.98
19:25:39|29794.98
19:25:41|29794.98
19:25:43|29778.33
19:25:44|29772.16
19:25:46|29772.16
19:25:46|29772.16
19:25:47|29762.5
19:25:48|29762.5
19:25:49|29762.5
19:25:51|29762.65
19:25:52|29762.65
19:25:53|29760.37
19:25:53|29760.37
19:25:55|29760.37
19:25:56|29780.24
19:25:57|29780.24
19:25:58|29782.15
19:25:59|29796.99
19:26:00|29796.99
19:26:01|29796.99
19:26:01|29785.88
19:26:03|29785.88
19:26:03|29785.88
19:26:05|29787.99
19:26:06|29787.99
19:26:07|29787.99
19:26:08|29777.32
19:26:10|29777.32
19:26:10|29777.32
19:26:11|29777.32
19:26:13|29777.32
19:26:14|29777.32
19:26:15|29777.32
19:26:16|29777.32
19:26:17|29771.4
19:26:18|29761.74
19:26:19|29761.74
19:26:20|29761.74
19:26:21|29761.74
19:26:22|29763.22
19:26:23|29763.22
19:26:23|29763.22
19:26:25|29763.22
19:26:26|29763.22
19:26:27|29758.48
19:26:28|29758.48
19:26:29|29761.56
19:26:29|29761.56
19:26:31|29761.56
19:26:31|29761.56
19:26:33|29761.56
19:26:34|29761.56
19:26:35|29770.1
19:26:35|29770.1
19:26:37|29770.1
19:26:37|29782.65
19:26:39|29776.74
19:26:41|29761.62
19:26:42|29768.09
19:26:43|29768.09
19:26:44|29768.09
19:26:44|29768.09
19:26:47|29772.95
19:26:47|29772.95
19:26:49|29772.95
19:26:50|29772.95
19:26:51|29772.95
19:26:52|29772.95
19:26:52|29772.95
19:26:54|29775.
19:26:55|29782.01
19:26:56|29782.38
19:26:57|29782.38
19:26:58|29782.38
19:26:59|29782.38
19:27:00|29775.93
19:27:01|29775.93
19:27:02|29775.93
19:27:03|29775.93
19:27:03|29775.93
19:27:05|29775.93
19:27:07|29775.93
19:27:08|29772.04
19:27:09|29772.04
19:27:10|29772.04
19:27:11|29772.04
19:27:12|29772.04
19:27:13|29789.55
19:27:14|29789.55
19:27:16|29779.67
19:27:17|29759.22
19:27:18|29765.31
19:27:19|29765.31
19:27:20|29765.31
19:27:21|29765.31
19:27:22|29765.31
19:27:23|29775.91
19:27:24|29775.91
19:27:25|29775.91
19:27:26|29775.91
19:27:27|29775.91
19:27:27|29778.41
19:27:29|29778.41
19:27:30|29784.62
19:27:31|29776.66
19:27:32|29776.66
19:27:33|29781.23
19:27:33|29788.7
19:27:34|29788.75
19:27:36|29788.75
19:27:37|29801.6
19:27:38|29801.6
19:27:38|29801.6
19:27:39|29806.16
19:27:41|29806.16
19:27:42|29822.62
19:27:44|29822.62
19:27:45|29822.62
19:27:46|29822.62
19:27:47|29832.73
19:27:48|29832.73
19:27:49|29832.73
19:27:51|29832.73
19:27:52|29832.73
19:27:52|29832.73
19:27:55|29832.73
19:27:55|29818.72
19:27:56|29803.26
19:27:57|29816.32
19:27:58|29816.32
19:27:59|29816.32
19:28:00|29816.32
19:28:01|29830.4
19:28:02|29830.4
19:28:04|29825.33
19:28:04|29825.33
19:28:07|29825.33
19:28:08|29828.51
19:28:08|29828.51
19:28:10|29828.51
19:28:11|29828.51
19:28:12|29828.51
19:28:13|29828.51
19:28:14|29828.51
19:28:15|29828.51
19:28:15|29828.51
19:28:17|29828.51
19:28:18|29842.57
19:28:18|29842.57
19:28:20|29842.57
19:28:21|29843.47
19:28:21|29856.86
19:28:23|29851.63
19:28:23|29851.63
19:28:25|29859.5
19:28:26|29859.5
19:28:27|29859.5
19:28:28|29864.09
19:28:28|29864.09
19:28:30|29864.09
19:28:30|29864.09
19:28:31|29864.09
19:28:33|29864.09
19:28:33|29864.09
19:28:34|29864.09
19:28:36|29864.09
19:28:37|29864.09
19:28:38|29864.09
19:28:39|29856.63
19:28:40|29856.63
19:28:41|29856.63
19:28:43|29856.63
19:28:43|29856.63
19:28:44|29856.63
19:28:45|29856.63
19:28:46|29836.45
19:28:47|29836.45
19:28:48|29836.45
19:28:49|29836.45
19:28:50|29846.46
19:28:51|29846.46
19:28:53|29846.46
19:28:54|29846.46
19:28:56|29829.34
19:28:57|29829.34
19:28:58|29829.34
19:28:58|29829.34
19:29:00|29829.34
19:29:01|29834.3
19:29:01|29834.3
19:29:03|29829.35
19:29:04|29829.35
19:29:05|29820.72
19:29:06|29820.72
19:29:07|29820.72
19:29:08|29804.62
19:29:09|29804.62
19:29:10|29804.62
19:29:11|29804.62
19:29:13|29816.76
19:29:13|29816.76
19:29:14|29816.76
19:29:15|29816.76
19:29:16|29816.76
19:29:17|29820.96
19:29:19|29820.96
19:29:19|29820.96
19:29:20|29820.96
19:29:22|29822.03
19:29:23|29822.03
19:29:24|29822.03
19:29:25|29822.03
19:29:27|29810.
19:29:27|29805.35
19:29:28|29805.35
19:29:29|29805.35
19:29:30|29805.35
19:29:31|29801.6
19:29:32|29802.73
19:29:33|29802.73
19:29:34|29802.73
19:29:35|29802.73
19:29:36|29802.73
19:29:37|29801.6
19:29:38|29801.6
19:29:40|29801.6
19:29:40|29801.58
19:29:41|29798.44
19:29:42|29789.55
19:29:44|29789.55
19:29:46|29788.42
19:29:46|29788.42
19:29:47|29788.42
19:29:48|29788.42
19:29:49|29788.42
19:29:51|29788.42
19:29:53|29796.77
19:29:53|29796.77
19:29:54|29796.77
19:29:55|29796.77
19:29:56|29807.71
19:29:57|29807.71
19:29:58|29807.71
19:29:59|29807.71
19:30:00|29839.63
19:30:01|29839.63
19:30:02|29829.79
19:30:04|29822.28
19:30:05|29822.28
19:30:07|29807.33
19:30:08|29805.84
19:30:09|29805.84
19:30:11|29812.98
19:30:11|29812.98
19:30:12|29795.22
19:30:13|29795.22
19:30:14|29797.14
19:30:15|29781.52
19:30:16|29781.52
19:30:17|29778.04
19:30:18|29776.03
19:30:19|29778.19
19:30:21|29791.31
19:30:22|29791.31
19:30:22|29782.54
19:30:24|29782.54
19:30:25|29782.54
19:30:25|29782.54
19:30:26|29777.77
19:30:28|29777.76
19:30:29|29777.76
19:30:30|29777.76
19:30:31|29777.76
19:30:32|29777.76
19:30:33|29786.04
19:30:34|29786.04
19:30:35|29777.14
19:30:36|29777.14
19:30:37|29777.14
19:30:38|29782.33
19:30:39|29782.33
19:30:40|29773.48
19:30:41|29773.48
19:30:42|29769.62
19:30:43|29769.62
19:30:45|29781.56
19:30:45|29778.27
19:30:46|29778.27
19:30:47|29778.27
19:30:49|29775.94
19:30:49|29765.47
19:30:51|29765.47
19:30:52|29776.79
19:30:53|29776.79
19:30:54|29765.61
19:30:54|29772.46
19:30:56|29772.46
19:30:57|29772.46
19:30:57|29772.47
19:30:59|29772.47
19:31:01|29772.46
19:31:01|29772.46
19:31:02|29772.46
19:31:03|29761.23
19:31:04|29760.06
19:31:05|29760.06
19:31:06|29773.73
19:31:08|29771.65
19:31:08|29771.65
19:31:09|29771.65
19:31:11|29771.65
19:31:12|29771.65
19:31:12|29771.65
19:31:13|29779.13
19:31:14|29779.13
19:31:15|29779.13
19:31:16|29779.13
19:31:17|29775.44
19:31:18|29775.44
19:31:19|29775.44
19:31:20|29775.44
19:31:21|29773.96
19:31:22|29773.96
19:31:23|29756.79
19:31:25|29757.15
19:31:26|29757.15
19:31:27|29760.47
19:31:28|29760.47
19:31:29|29760.47
19:31:30|29760.47
19:31:31|29760.47
19:31:32|29760.47
19:31:33|29760.47
19:31:34|29760.47
19:31:35|29760.47
19:31:36|29755.51
19:31:37|29755.51
19:31:38|29754.23
19:31:39|29760.37
19:31:40|29760.37
19:31:41|29760.37
19:31:42|29760.36
19:31:43|29750.
19:31:44|29730.12
19:31:45|29725.41
19:31:47|29723.93
19:31:48|29723.93
19:31:49|29723.93
19:31:50|29723.93
19:31:51|29723.93
19:31:52|29740.95
19:31:53|29740.95
19:31:54|29740.95
19:31:55|29740.96
19:31:57|29733.9
19:31:58|29734.01
19:31:59|29734.01
19:32:00|29747.9
19:32:00|29734.52
19:32:02|29749.56
19:32:02|29760.37
19:32:04|29760.37
19:32:04|29760.37
19:32:06|29760.37
19:32:07|29760.37
19:32:07|29771.52
19:32:08|29775.27
19:32:09|29775.27
19:32:11|29775.27
19:32:11|29776.21
19:32:13|29776.21
19:32:13|29776.21
19:32:14|29776.21
19:32:16|29761.
19:32:17|29757.69
19:32:18|29757.69
19:32:19|29757.69
19:32:20|29757.79
19:32:21|29757.79
19:32:22|29757.79
19:32:23|29757.79
19:32:24|29757.79
19:32:25|29759.26
19:32:26|29759.54
19:32:27|29759.54
19:32:28|29759.54
19:32:29|29759.54
19:32:30|29759.54
19:32:31|29759.54
19:32:32|29775.27
19:32:33|29775.27
19:32:34|29768.1
19:32:35|29759.98
19:32:36|29759.98
19:32:37|29759.98
19:32:38|29775.86
19:32:40|29768.93
19:32:41|29768.93
19:32:41|29768.93
19:32:42|29768.93
19:32:44|29768.93
19:32:44|29788.62
19:32:46|29788.62
19:32:47|29783.92
19:32:49|29783.92
19:32:50|29783.92
19:32:51|29783.92
19:32:51|29783.92
19:32:52|29783.92
19:32:54|29793.52
19:32:55|29793.52
19:32:56|29793.52
19:32:57|29795.03
19:32:58|29793.36
19:32:59|29793.36
19:33:01|29777.06
19:33:01|29790.3
19:33:03|29790.3
19:33:04|29781.94
19:33:06|29787.03
19:33:06|29785.55
19:33:07|29785.55
19:33:08|29785.55
19:33:09|29785.55
19:33:10|29791.7
19:33:12|29791.7
19:33:13|29791.7
19:33:14|29790.21
19:33:15|29780.
19:33:16|29780.
19:33:17|29760.82
19:33:18|29760.82
19:33:19|29760.82
19:33:20|29760.82
19:33:21|29760.82
19:33:22|29776.74
19:33:23|29776.74
19:33:24|29776.74
19:33:25|29776.74
19:33:26|29776.72
19:33:27|29776.72
19:33:28|29777.51
19:33:29|29778.16
19:33:30|29779.64
19:33:31|29779.64
19:33:32|29779.64
19:33:33|29779.64
19:33:34|29779.64
19:33:35|29775.3
19:33:36|29775.3
19:33:37|29766.96
19:33:38|29768.44
19:33:39|29768.44
19:33:40|29768.44
19:33:40|29768.44
19:33:41|29765.06
19:33:43|29768.46
19:33:44|29768.46
19:33:45|29768.46
19:33:46|29768.46
19:33:48|29768.46
19:33:48|29768.46
19:33:49|29768.46
19:33:50|29768.46
19:33:51|29768.46
19:33:52|29768.46
19:33:53|29768.46
19:33:54|29786.2
19:33:56|29786.2
19:33:56|29798.97
19:33:57|29798.97
19:33:58|29798.97
19:33:59|29798.97
19:34:01|29798.97
19:34:01|29781.2
19:34:02|29781.2
19:34:03|29768.78
19:34:04|29765.56
19:34:06|29771.52
19:34:06|29771.52
19:34:07|29771.52
19:34:08|29771.52
19:34:09|29767.11
19:34:10|29767.11
19:34:11|29767.11
19:34:12|29770.15
19:34:13|29777.16
19:34:14|29777.16
19:34:16|29777.16
19:34:17|29755.97
19:34:18|29755.97
19:34:19|29755.97
19:34:19|29772.76
19:34:20|29772.97
19:34:21|29769.81
19:34:22|29769.81
19:34:24|29774.44
19:34:25|29774.44
19:34:26|29774.44
19:34:27|29774.44
19:34:28|29774.44
19:34:29|29774.44
19:34:30|29774.44
19:34:31|29774.44
19:34:32|29774.44
19:34:33|29774.02
19:34:34|29774.02
19:34:35|29774.02
19:34:35|29774.4
19:34:37|29774.4
19:34:37|29774.4
19:34:39|29774.47
19:34:39|29774.47
19:34:41|29774.47
19:34:42|29774.47
19:34:43|29774.47
19:34:45|29774.47
19:34:45|29774.47
19:34:46|29767.84
19:34:48|29760.36
19:34:49|29760.36
19:34:50|29760.36
19:34:51|29760.36
19:34:53|29776.56
19:34:54|29761.2
19:34:56|29761.2
19:34:56|29761.2
19:34:57|29772.09
19:34:58|29778.42
19:34:59|29778.42
19:35:00|29778.42
19:35:02|29778.42
19:35:03|29778.42
19:35:04|29778.42
19:35:06|29784.
19:35:07|29784.26
19:35:08|29784.26
19:35:09|29784.26
19:35:11|29793.03
19:35:11|29790.32
19:35:13|29798.11
19:35:13|29798.11
19:35:14|29798.11
19:35:15|29798.11
19:35:17|29779.42
19:35:18|29777.74
19:35:20|29777.74
19:35:20|29782.62
19:35:21|29777.3
19:35:22|29777.3
19:35:23|29777.3
19:35:24|29777.3
19:35:26|29777.31
19:35:27|29777.31
19:35:28|29777.31
19:35:29|29769.6
19:35:30|29769.6
19:35:31|29769.6
19:35:32|29769.6
19:35:33|29769.6
19:35:33|29769.6
19:35:36|29769.6
19:35:36|29769.6
19:35:37|29779.37
19:35:38|29779.37
19:35:39|29779.37
19:35:40|29779.37
19:35:41|29779.37
19:35:43|29761.21
19:35:44|29761.21
19:35:45|29761.21
19:35:46|29761.21
19:35:47|29761.21
19:35:48|29765.89
19:35:50|29743.14
19:35:51|29743.14
19:35:52|29743.14
19:35:54|29772.88
19:35:54|29787.9
19:35:55|29787.9
19:35:56|29787.9
19:35:57|29787.9
19:35:58|29787.9
19:35:59|29787.9
19:36:00|29775.26
19:36:01|29775.26
19:36:02|29778.88
19:36:03|29778.88
19:36:04|29778.88
19:36:05|29778.88
19:36:06|29778.88
19:36:07|29782.44
19:36:08|29772.81
19:36:09|29772.81
19:36:10|29772.81
19:36:11|29772.81
19:36:12|29772.81
19:36:13|29772.81
19:36:14|29772.81
19:36:15|29781.56
19:36:16|29781.56
19:36:17|29781.56
19:36:18|29781.57
19:36:19|29781.57
19:36:20|29770.81
19:36:21|29769.31
19:36:22|29769.31
19:36:23|29769.31
19:36:24|29769.31
19:36:25|29772.11
19:36:26|29769.97
19:36:27|29769.97
19:36:28|29769.97
19:36:29|29769.97
19:36:30|29769.97
19:36:31|29788.31
19:36:33|29788.31
19:36:34|29788.31
19:36:34|29788.31
19:36:36|29797.59
19:36:36|29797.59
19:36:38|29797.59
19:36:39|29798.38
19:36:40|29798.38
19:36:40|29798.38
19:36:42|29801.03
19:36:43|29801.03
19:36:44|29808.85
19:36:45|29786.27
19:36:46|29786.27
19:36:48|29788.12
19:36:48|29788.12
19:36:50|29780.78
19:36:52|29788.41
19:36:53|29795.93
19:36:54|29795.93
19:36:55|29795.93
19:36:55|29795.93
19:36:58|29788.39
19:36:58|29788.39
19:36:59|29786.96
19:37:00|29786.96
19:37:01|29786.96
19:37:03|29777.93
19:37:04|29777.93
19:37:05|29777.93
19:37:06|29773.88
19:37:07|29763.56
19:37:08|29763.56
19:37:09|29755.03
19:37:10|29755.03
19:37:11|29756.52
19:37:11|29756.52
19:37:13|29751.48
19:37:14|29751.49
19:37:15|29750.06
19:37:15|29750.06
19:37:17|29750.06
19:37:17|29750.06
19:37:19|29750.06
19:37:21|29750.24
19:37:21|29750.24
19:37:23|29750.24
19:37:24|29750.24
19:37:24|29750.01
19:37:26|29750.01
19:37:26|29749.03
19:37:27|29749.03
19:37:29|29749.03
19:37:30|29746.07
19:37:30|29742.72
19:37:31|29742.72
19:37:33|29750.01
19:37:33|29750.01
19:37:35|29750.01
19:37:35|29750.01
19:37:37|29750.01
19:37:37|29750.01
19:37:39|29745.52
19:37:39|29745.52
19:37:41|29744.03
19:37:42|29740.39
19:37:43|29740.37
19:37:43|29740.37
19:37:45|29740.37
19:37:46|29733.9
19:37:47|29735.04
19:37:48|29720.96
19:37:49|29701.
19:37:49|29712.91
19:37:51|29712.91
19:37:53|29712.91
19:37:54|29707.23
19:37:56|29707.48
19:37:56|29707.48
19:37:57|29707.48
19:37:59|29707.48
19:38:01|29705.59
19:38:01|29705.59
19:38:02|29702.45
19:38:03|29700.96
19:38:04|29710.42
19:38:06|29710.42
19:38:07|29710.42
19:38:08|29710.43
19:38:09|29710.43
19:38:09|29707.94
19:38:11|29707.94
19:38:12|29707.94
19:38:13|29707.94
19:38:13|29707.94
19:38:15|29707.94
19:38:16|29708.71
19:38:16|29698.52
19:38:18|29694.26
19:38:19|29692.01
19:38:19|29685.01
19:38:22|29685.01
19:38:22|29685.01
19:38:23|29685.01
19:38:24|29689.43
19:38:25|29689.43
19:38:26|29695.89
19:38:27|29693.2
19:38:28|29693.2
19:38:29|29700.
19:38:30|29700.
19:38:31|29712.13
19:38:32|29722.41
19:38:33|29722.41
19:38:34|29722.41
19:38:35|29722.41
19:38:36|29724.52
19:38:37|29727.38
19:38:38|29727.38
19:38:39|29727.38
19:38:40|29726.56
19:38:42|29727.43
19:38:43|29727.43
19:38:44|29727.43
19:38:45|29727.43
19:38:46|29727.43
19:38:47|29727.43
19:38:48|29727.43
19:38:48|29727.43
19:38:50|29728.46
19:38:51|29728.46
19:38:53|29714.28
19:38:54|29714.28
19:38:56|29714.28
19:38:56|29714.28
19:38:58|29707.46
19:38:59|29708.62
19:39:01|29705.35
19:39:01|29705.35
19:39:02|29705.35
19:39:03|29705.35
19:39:05|29729.16
19:39:06|29729.16
19:39:07|29729.16
19:39:08|29729.16
19:39:09|29729.16
19:39:10|29729.16
19:39:12|29757.64
19:39:12|29757.64
19:39:13|29757.64
19:39:14|29757.64
19:39:15|29757.64
19:39:16|29756.16
19:39:17|29751.54
19:39:18|29751.54
19:39:19|29751.54
19:39:20|29751.54
19:39:21|29743.61
19:39:22|29742.02
19:39:23|29742.02
19:39:24|29742.02
19:39:25|29742.02
19:39:26|29742.02
19:39:27|29742.02
19:39:28|29742.02
19:39:29|29742.02
19:39:30|29737.57
19:39:31|29737.57
19:39:32|29729.17
19:39:33|29729.17
19:39:34|29729.17
19:39:35|29729.17
19:39:36|29729.17
19:39:37|29729.17
19:39:38|29742.02
19:39:39|29742.02
19:39:40|29742.02
19:39:41|29742.02
19:39:42|29748.74
19:39:43|29748.74
19:39:44|29744.86
19:39:45|29744.86
19:39:46|29744.86
19:39:47|29744.86
19:39:48|29744.86
19:39:49|29744.37
19:39:50|29744.33
19:39:51|29736.64
19:39:53|29712.49
19:39:55|29723.96
19:39:55|29723.96
19:39:57|29722.36
19:39:59|29722.36
19:39:59|29722.36
19:40:01|29722.36
19:40:02|29715.57
19:40:03|29723.29
19:40:04|29723.29
19:40:05|29723.29
19:40:06|29723.29
19:40:07|29708.03
19:40:08|29708.03
19:40:09|29721.59
19:40:10|29721.59
19:40:11|29721.59
19:40:12|29732.88
19:40:13|29732.88
19:40:14|29737.3
19:40:15|29737.3
19:40:15|29737.3
19:40:17|29731.78
19:40:17|29731.78
19:40:19|29712.91
19:40:20|29714.38
19:40:20|29714.38
19:40:22|29714.38
19:40:23|29714.38
19:40:24|29714.38
19:40:25|29714.38
19:40:27|29699.71
19:40:27|29675.77
19:40:29|29703.39
19:40:29|29703.39
19:40:30|29703.39
19:40:31|29704.69
19:40:32|29704.69
19:40:33|29704.69
19:40:34|29703.28
19:40:36|29713.66
19:40:37|29713.66
19:40:37|29713.66
19:40:39|29713.66
19:40:40|29713.66
19:40:40|29700.93
19:40:41|29700.93
19:40:43|29700.93
19:40:44|29700.93
19:40:44|29700.93
19:40:46|29700.93
19:40:47|29675.76
19:40:47|29680.43
19:40:48|29680.43
19:40:50|29681.96
19:40:50|29680.47
19:40:51|29684.89
19:40:53|29684.89
19:40:54|29686.25
19:40:56|29688.61
19:40:57|29685.57
19:40:59|29685.57
19:40:59|29685.57
19:41:01|29685.57
19:41:02|29685.59
19:41:02|29696.08
19:41:04|29706.45
19:41:05|29706.45
19:41:06|29717.97
19:41:07|29712.16
19:41:09|29684.91
19:41:10|29684.91
19:41:10|29684.91
19:41:12|29684.91
19:41:13|29684.91
19:41:14|29709.69
19:41:15|29710.24
19:41:16|29710.24
19:41:17|29704.18
19:41:18|29704.18
19:41:19|29704.18
19:41:20|29704.18
19:41:21|29704.18
19:41:22|29706.99
19:41:23|29715.66
19:41:24|29717.82
19:41:25|29722.76
19:41:26|29719.78
19:41:27|29719.78
19:41:28|29721.27
19:41:29|29721.27
19:41:30|29721.27
19:41:31|29717.11
19:41:32|29717.11
19:41:33|29717.11
19:41:34|29717.11
19:41:35|29717.11
19:41:36|29716.94
19:41:37|29716.94
19:41:38|29725.89
19:41:39|29729.78
19:41:40|29732.96
19:41:41|29732.96
19:41:42|29731.2
19:41:43|29719.74
19:41:44|29719.74
19:41:45|29719.74
19:41:46|29719.74
19:41:47|29719.74
19:41:48|29719.74
19:41:49|29719.74
19:41:50|29741.3
19:41:51|29744.61
19:41:52|29747.76
19:41:53|29748.73
19:41:54|29750.81
19:41:56|29750.81
19:41:56|29750.81
19:41:58|29748.87
19:41:58|29748.87
19:42:00|29749.62
19:42:01|29749.61
19:42:02|29749.23
19:42:04|29738.31
19:42:05|29744.01
19:42:05|29756.58
19:42:06|29762.17
19:42:08|29762.17
19:42:09|29762.17
19:42:10|29755.34
19:42:10|29755.34
19:42:11|29755.34
19:42:12|29755.34
19:42:13|29756.93
19:42:15|29756.93
19:42:15|29761.15
19:42:17|29762.02
19:42:18|29768.53
19:42:19|29770.03
19:42:20|29776.5
19:42:21|29783.49
19:42:22|29783.49
19:42:23|29783.49
19:42:25|29807.77
19:42:25|29808.05
19:42:26|29790.94
19:42:27|29790.17
19:42:29|29790.17
19:42:30|29790.17
19:42:30|29790.17
19:42:32|29790.17
19:42:32|29790.17
19:42:33|29780.5
19:42:34|29780.5
19:42:35|29780.51
19:42:37|29774.21
19:42:38|29769.25
19:42:39|29773.43
19:42:39|29785.52
19:42:40|29788.33
19:42:42|29788.33
19:42:42|29788.33
19:42:44|29759.42
19:42:45|29759.42
19:42:45|29759.42
19:42:47|29782.04
19:42:47|29782.04
19:42:48|29782.04
19:42:49|29778.7
19:42:51|29778.75
19:42:51|29778.7
19:42:52|29778.7
19:42:53|29778.7
19:42:55|29778.7
19:42:57|29778.71
19:42:57|29778.71
19:42:59|29778.71
19:43:00|29778.71
19:43:02|29775.66
19:43:03|29773.39
19:43:04|29763.25
19:43:06|29761.74
19:43:07|29770.51
19:43:08|29769.46
19:43:09|29769.46
19:43:10|29769.46
19:43:11|29777.14
19:43:12|29777.14
19:43:13|29777.69
19:43:14|29777.69
19:43:15|29778.62
19:43:16|29778.6
19:43:17|29778.6
19:43:18|29778.6
19:43:19|29761.09
19:43:20|29761.09
19:43:21|29761.09
19:43:22|29761.09
19:43:23|29761.09
19:43:24|29761.09
19:43:25|29761.09
19:43:26|29776.6
19:43:27|29776.6
19:43:28|29776.6
19:43:29|29765.33
19:43:30|29765.33
19:43:31|29765.32
19:43:32|29765.36
19:43:33|29772.73
19:43:34|29768.87
19:43:35|29768.87
19:43:36|29765.22
19:43:37|29765.18
19:43:38|29765.18
19:43:39|29756.82
19:43:40|29755.35
19:43:41|29755.35
19:43:42|29757.29
19:43:43|29762.34
19:43:44|29762.34
19:43:45|29759.62
19:43:46|29759.61
19:43:47|29759.61
19:43:48|29759.61
19:43:49|29763.82
19:43:50|29763.82
19:43:51|29778.32
19:43:52|29778.32
19:43:53|29781.94
19:43:54|29781.94
19:43:55|29781.94
19:43:56|29781.94
19:43:58|29788.58
19:43:59|29788.58
19:44:00|29788.58
19:44:02|29787.45
19:44:03|29787.45
19:44:04|29776.55
19:44:05|29776.55
19:44:06|29776.55
19:44:07|29776.55
19:44:08|29776.55
19:44:09|29772.93
19:44:10|29772.93
19:44:11|29770.32
19:44:12|29771.68
19:44:13|29771.68
19:44:14|29771.68
19:44:15|29771.68
19:44:16|29771.68
19:44:17|29771.68
19:44:18|29771.68
19:44:19|29770.12
19:44:20|29767.31
19:44:21|29767.31
19:44:22|29767.31
19:44:23|29767.31
19:44:24|29767.31
19:44:25|29767.31
19:44:26|29767.31
19:44:27|29766.62
19:44:28|29766.62
19:44:29|29766.62
19:44:30|29766.62
19:44:31|29766.47
19:44:32|29751.44
19:44:34|29751.44
19:44:34|29751.44
19:44:35|29751.44
19:44:36|29748.38
19:44:37|29748.38
19:44:39|29748.38
19:44:40|29748.38
19:44:41|29748.38
19:44:42|29748.38
19:44:42|29750.09
19:44:43|29750.09
19:44:44|29750.09
19:44:45|29751.58
19:44:47|29750.1
19:44:48|29750.1
19:44:48|29750.1
19:44:49|29750.1
19:44:50|29749.45
19:44:51|29748.39
19:44:52|29748.39
19:44:54|29748.39
19:44:54|29748.39
19:44:55|29748.39
19:44:56|29745.5
19:44:58|29735.68
19:45:00|29735.92
19:45:01|29739.69
19:45:03|29739.69
19:45:04|29740.8
19:45:05|29744.12
19:45:06|29744.13
19:45:07|29746.9
19:45:08|29748.39
19:45:09|29763.17
19:45:10|29761.67
19:45:11|29761.53
19:45:12|29767.21
19:45:13|29767.21
19:45:14|29768.97
19:45:15|29768.97
19:45:17|29768.97
19:45:17|29768.97
19:45:18|29780.55
19:45:20|29776.45
19:45:21|29776.45
19:45:22|29770.43
19:45:22|29770.43
19:45:24|29770.43
19:45:24|29770.43
19:45:26|29780.6
19:45:26|29782.17
19:45:27|29780.68
19:45:29|29790.34
19:45:30|29783.88
19:45:31|29783.88
19:45:31|29785.52
19:45:33|29785.52
19:45:33|29784.39
19:45:34|29780.48
19:45:36|29780.48
19:45:36|29770.
19:45:37|29770.
19:45:38|29770.
19:45:40|29782.09
19:45:41|29782.09
19:45:41|29782.09
19:45:42|29785.81
19:45:43|29785.81
19:45:45|29796.62
19:45:46|29787.14
19:45:46|29787.14
19:45:48|29787.14
19:45:48|29787.14
19:45:50|29780.48
19:45:51|29780.48
19:45:52|29780.48
19:45:53|29780.48
19:45:54|29780.34
19:45:55|29780.34
19:45:56|29768.09
19:45:57|29782.06
19:45:58|29782.06
19:46:00|29780.56
19:46:01|29783.66
19:46:03|29774.55
19:46:04|29774.55
19:46:06|29772.85
19:46:07|29772.85
19:46:08|29772.35
19:46:09|29772.35
19:46:09|29772.35
19:46:11|29772.35
19:46:12|29772.35
19:46:13|29772.35
19:46:14|29772.35
19:46:15|29772.35
19:46:16|29764.53
19:46:17|29760.33
19:46:18|29760.33
19:46:19|29761.61
19:46:20|29760.07
19:46:21|29760.67
19:46:22|29766.93
19:46:23|29766.93
19:46:24|29766.93
19:46:25|29772.44
19:46:26|29772.44
19:46:28|29772.44
19:46:28|29772.44
19:46:29|29772.44
19:46:31|29773.9
19:46:31|29772.42
19:46:33|29774.12
19:46:34|29777.02
19:46:35|29776.94
19:46:36|29776.94
19:46:36|29795.82
19:46:37|29795.82
19:46:38|29795.82
19:46:39|29796.27
19:46:41|29797.29
19:46:42|29797.29
19:46:43|29797.29
19:46:43|29787.44
19:46:45|29787.44
19:46:46|29787.44
19:46:46|29787.44
19:46:47|29787.44
19:46:48|29787.44
19:46:49|29787.44
19:46:50|29791.94
19:46:51|29794.71
19:46:52|29794.71
19:46:53|29794.71
19:46:55|29793.76
19:46:56|29793.76
19:46:57|29799.41
19:46:57|29799.41
19:46:59|29799.41
19:47:00|29799.41
19:47:02|29795.02
19:47:03|29795.02
19:47:04|29796.25
19:47:05|29796.25
19:47:06|29796.95
19:47:07|29796.95
19:47:08|29796.95
19:47:09|29796.95
19:47:10|29796.95
19:47:11|29796.95
19:47:12|29785.96
19:47:13|29785.96
19:47:15|29783.23
19:47:16|29783.23
19:47:17|29783.23
19:47:18|29783.23
19:47:19|29783.23
19:47:20|29809.98
19:47:21|29808.28
19:47:22|29804.73
19:47:23|29808.51
19:47:24|29809.99
19:47:25|29809.99
19:47:26|29809.99
19:47:27|29808.51
19:47:28|29808.51
19:47:29|29808.51
19:47:30|29808.5
19:47:31|29808.5
19:47:32|29805.31
19:47:33|29801.73
19:47:34|29803.81
19:47:35|29800.18
19:47:36|29800.18
19:47:37|29800.18
19:47:38|29800.18
19:47:39|29804.62
19:47:40|29804.62
19:47:41|29806.76
19:47:42|29806.76
19:47:43|29806.76
19:47:44|29806.76
19:47:45|29806.76
19:47:46|29806.76
19:47:47|29806.1
19:47:48|29806.1
19:47:49|29806.1
19:47:50|29806.1
19:47:52|29804.53
19:47:53|29804.53
19:47:54|29804.53
19:47:55|29804.53
19:47:56|29805.51
19:47:56|29805.51
19:47:58|29810.
19:47:58|29805.63
19:48:00|29805.63
19:48:01|29810.
19:48:03|29805.41
19:48:04|29805.41
19:48:05|29805.41
19:48:07|29790.55
19:48:08|29790.55
19:48:09|29790.55
19:48:10|29790.55
19:48:11|29790.55
19:48:12|29792.27
19:48:13|29792.27
19:48:14|29792.27
19:48:15|29780.19
19:48:16|29780.19
19:48:17|29780.19
19:48:18|29780.19
19:48:19|29780.19
19:48:20|29780.19
19:48:21|29780.19
19:48:22|29780.19
19:48:24|29780.19
19:48:25|29780.19
19:48:26|29782.01
19:48:27|29782.01
19:48:27|29782.01
19:48:29|29782.01
19:48:30|29782.01
19:48:31|29785.97
19:48:32|29785.97
19:48:34|29796.64
19:48:34|29796.64
19:48:35|29791.01
19:48:36|29791.01
19:48:37|29791.01
19:48:38|29791.01
19:48:39|29791.01
19:48:41|29791.01
19:48:42|29791.01
19:48:43|29791.01
19:48:44|29803.46
19:48:45|29803.2
19:48:46|29801.62
19:48:47|29799.47
19:48:48|29799.47
19:48:49|29799.47
19:48:50|29797.27
19:48:50|29797.27
19:48:51|29797.27
19:48:52|29797.27
19:48:54|29797.23
19:48:55|29797.23
19:48:56|29802.84
19:48:57|29797.22
19:48:58|29797.22
19:48:58|29797.22
19:49:00|29797.22
19:49:01|29797.22
19:49:02|29800.
19:49:04|29800.36
19:49:05|29800.36
19:49:06|29810.
19:49:08|29810.
19:49:08|29810.
19:49:10|29818.41
19:49:10|29820.11
19:49:12|29820.11
19:49:13|29820.11
19:49:14|29820.11
19:49:16|29820.11
19:49:16|29820.11
19:49:17|29820.11
19:49:18|29820.1
19:49:19|29820.1
19:49:20|29820.1
19:49:22|29820.1
19:49:23|29820.1
19:49:24|29814.
19:49:24|29809.3
19:49:26|29809.3
19:49:27|29809.3
19:49:28|29809.93
19:49:30|29809.93
19:49:30|29816.93
19:49:31|29816.93
19:49:32|29816.93
19:49:33|29820.1
19:49:34|29820.1
19:49:35|29820.1
19:49:36|29805.09
19:49:37|29805.09
19:49:38|29805.09
19:49:39|29805.09
19:49:40|29802.99
19:49:41|29798.35
19:49:43|29798.35
19:49:44|29798.35
19:49:44|29798.35
19:49:46|29798.35
19:49:47|29798.35
19:49:48|29798.35
19:49:48|29798.35
19:49:50|29798.35
19:49:51|29798.35
19:49:52|29798.35
19:49:53|29786.1
19:49:54|29786.1
19:49:54|29786.1
19:49:56|29786.1
19:49:57|29788.63
19:49:58|29788.63
19:49:59|29791.39
19:50:00|29778.84
19:50:01|29763.51
19:50:02|29763.51
19:50:04|29765.94
19:50:05|29772.63
19:50:07|29770.44
19:50:07|29770.44
19:50:09|29775.23
19:50:11|29779.32
19:50:11|29779.32
19:50:12|29777.81
19:50:13|29777.81
19:50:14|29777.81
19:50:15|29777.81
19:50:16|29777.81
19:50:18|29777.81
19:50:19|29777.81
19:50:21|29777.81
19:50:21|29777.81
19:50:22|29777.81
19:50:23|29777.81
19:50:24|29783.94
19:50:25|29783.94
19:50:26|29813.63
19:50:27|29799.47
19:50:28|29800.49
19:50:29|29800.49
19:50:30|29785.33
19:50:31|29785.33
19:50:32|29782.23
19:50:33|29782.23
19:50:34|29782.23
19:50:35|29782.23
19:50:36|29782.23
19:50:37|29782.23
19:50:38|29773.91
19:50:39|29782.01
19:50:40|29782.01
19:50:41|29782.01
19:50:42|29782.01
19:50:43|29782.01
19:50:44|29785.26
19:50:45|29785.26
19:50:46|29786.08
19:50:47|29784.61
19:50:48|29784.61
19:50:49|29781.63
19:50:50|29786.08
19:50:51|29786.08
19:50:52|29786.08
19:50:53|29774.97
19:50:54|29774.95
19:50:55|29774.95
19:50:56|29775.39
19:50:57|29777.05
19:50:58|29777.05
19:50:59|29774.19
19:51:00|29774.19
19:51:01|29774.19
19:51:02|29774.19
19:51:04|29772.43
19:51:06|29760.95
19:51:06|29760.95
19:51:08|29783.19
19:51:10|29783.19
19:51:10|29790.2
19:51:11|29790.21
19:51:13|29790.21
19:51:14|29790.21
19:51:15|29790.21
19:51:16|29790.21
19:51:17|29790.21
19:51:18|29790.06
19:51:19|29790.06
19:51:20|29790.06
19:51:20|29790.06
19:51:22|29790.06
19:51:23|29777.18
19:51:24|29781.59
19:51:25|29777.17
19:51:26|29777.18
19:51:28|29774.12
19:51:28|29774.12
19:51:29|29775.37
19:51:30|29775.37
19:51:31|29775.37
19:51:32|29775.37
19:51:33|29775.37
19:51:34|29775.37
19:51:35|29775.37
19:51:36|29788.5
19:51:37|29792.8
19:51:39|29792.8
19:51:39|29792.8
19:51:40|29771.73
19:51:41|29771.73
19:51:42|29771.73
19:51:44|29771.73
19:51:44|29771.73
19:51:45|29771.73
19:51:46|29769.16
19:51:47|29769.17
19:51:48|29769.17
19:51:49|29769.17
19:51:50|29767.69
19:51:51|29777.19
19:51:52|29777.19
19:51:53|29777.19
19:51:54|29777.19
19:51:55|29771.4
19:51:56|29771.4
19:51:57|29777.19
19:51:58|29777.19
19:51:59|29777.19
19:52:00|29777.19
19:52:01|29777.19
19:52:02|29777.19
19:52:03|29777.19
19:52:05|29777.19
19:52:07|29777.19
19:52:08|29777.19
19:52:10|29772.18
19:52:11|29772.18
19:52:13|29772.18
19:52:14|29791.39
19:52:16|29800.06
19:52:16|29800.06
19:52:17|29796.28
19:52:19|29796.28
19:52:20|29796.28
19:52:21|29796.28
19:52:22|29796.28
19:52:23|29793.51
19:52:24|29793.51
19:52:25|29793.51
19:52:26|29814.96
19:52:27|29815.17
19:52:28|29815.18
19:52:29|29815.18
19:52:30|29815.17
19:52:31|29815.17
19:52:32|29815.17
19:52:33|29815.17
19:52:34|29815.17
19:52:34|29815.17
19:52:36|29815.17
19:52:37|29815.04
19:52:38|29815.04
19:52:39|29815.04
19:52:40|29815.04
19:52:41|29815.04
19:52:42|29815.04
19:52:43|29815.04
19:52:44|29815.04
19:52:45|29815.04
19:52:46|29815.04
19:52:46|29815.04
19:52:47|29815.03
19:52:48|29815.03
19:52:49|29815.03
19:52:51|29815.03
19:52:52|29810.86
19:52:53|29810.86
19:52:54|29814.74
19:52:55|29818.
19:52:56|29818.
19:52:57|29818.
19:52:57|29818.
19:52:59|29818.
19:53:00|29818.
19:53:01|29813.76
19:53:02|29813.77
19:53:03|29813.77
19:53:03|29813.77
19:53:05|29813.77
19:53:07|29818.24
19:53:08|29818.24
19:53:09|29818.24
19:53:11|29818.24
19:53:12|29818.24
19:53:13|29818.24
19:53:14|29818.24
19:53:15|29818.24
19:53:16|29820.11
19:53:17|29820.11
19:53:18|29818.62
19:53:19|29818.62
19:53:20|29820.11
19:53:21|29820.11
19:53:22|29820.11
19:53:23|29820.11
19:53:24|29818.62
19:53:25|29818.62
19:53:26|29822.77
19:53:27|29824.91
19:53:28|29824.91
19:53:29|29827.87
19:53:30|29827.87
19:53:31|29819.9
19:53:32|29819.9
19:53:33|29824.54
19:53:34|29824.54
19:53:35|29824.54
19:53:37|29830.71
19:53:37|29830.71
19:53:39|29849.39
19:53:39|29849.39
19:53:40|29856.29
19:53:41|29856.29
19:53:42|29856.29
19:53:44|29870.11
19:53:45|29868.62
19:53:45|29859.95
19:53:46|29870.99
19:53:47|29870.99
19:53:49|29870.99
19:53:50|29870.99
19:53:51|29859.48
19:53:51|29851.33
19:53:53|29851.33
19:53:54|29851.33
19:53:54|29851.33
19:53:55|29849.8
19:53:56|29849.8
19:53:57|29849.8
19:53:58|29849.8
19:53:59|29849.8
19:54:00|29849.8
19:54:02|29849.8
19:54:03|29863.52
19:54:04|29862.53
19:54:05|29862.53
19:54:06|29862.53
19:54:07|29862.53
19:54:09|29862.53
19:54:10|29860.07
19:54:12|29860.07
19:54:13|29860.07
19:54:14|29860.07
19:54:15|29860.07
19:54:17|29860.07
19:54:18|29860.07
19:54:19|29860.07
19:54:20|29859.82
19:54:21|29859.82
19:54:22|29859.82
19:54:23|29859.82
19:54:25|29859.48
19:54:25|29869.85
19:54:26|29858.89
19:54:27|29858.89
19:54:28|29858.89
19:54:29|29858.89
19:54:30|29858.89
19:54:31|29854.68
19:54:32|29855.13
19:54:33|29855.13
19:54:34|29855.13
19:54:35|29855.13
19:54:36|29855.13
19:54:38|29854.7
19:54:39|29859.58
19:54:39|29859.58
19:54:40|29859.58
19:54:42|29861.07
19:54:42|29870.54
19:54:45|29870.54
19:54:45|29870.54
19:54:46|29876.03
19:54:47|29876.03
19:54:48|29876.03
19:54:49|29882.6
19:54:50|29882.6
19:54:51|29884.57
19:54:52|29884.57
19:54:53|29881.26
19:54:54|29881.26
19:54:55|29870.19
19:54:56|29866.76
19:54:57|29866.76
19:54:58|29866.76
19:54:59|29866.76
19:55:00|29866.76
19:55:01|29866.76
19:55:02|29864.66
19:55:03|29864.66
19:55:04|29864.66
19:55:05|29867.91
19:55:06|29867.92
19:55:08|29862.8
19:55:09|29861.82
19:55:10|29861.82
19:55:12|29861.81
19:55:12|29861.81
19:55:14|29861.81
19:55:15|29869.92
19:55:15|29869.92
19:55:17|29868.66
19:55:18|29861.81
19:55:19|29861.81
19:55:20|29861.81
19:55:20|29861.51
19:55:22|29847.18
19:55:23|29847.18
19:55:24|29847.18
19:55:26|29849.62
19:55:26|29849.62
19:55:27|29849.62
19:55:28|29849.62
19:55:29|29849.62
19:55:30|29847.18
19:55:31|29838.2
19:55:33|29851.78
19:55:33|29851.78
19:55:35|29851.78
19:55:37|29851.78
19:55:37|29851.78
19:55:38|29851.78
19:55:39|29850.46
19:55:40|29848.26
19:55:41|29846.76
19:55:42|29846.76
19:55:43|29846.76
19:55:44|29846.76
19:55:45|29846.76
19:55:46|29846.76
19:55:47|29846.76
19:55:48|29846.76
19:55:49|29837.28
19:55:50|29837.28
19:55:51|29837.28
19:55:52|29837.28
19:55:53|29837.28
19:55:54|29835.68
19:55:55|29835.68
19:55:56|29835.68
19:55:57|29835.68
19:55:58|29835.64
19:55:59|29835.64
19:56:00|29835.6
19:56:01|29825.87
19:56:02|29821.97
19:56:03|29821.98
19:56:05|29822.21
19:56:05|29822.21
19:56:06|29819.69
19:56:07|29819.69
19:56:10|29819.69
19:56:11|29824.18
19:56:12|29824.18
19:56:13|29824.18
19:56:14|29824.18
19:56:15|29824.18
19:56:16|29824.18
19:56:17|29824.18
19:56:18|29824.18
19:56:18|29824.18
19:56:21|29824.18
19:56:22|29835.2
19:56:23|29835.2
19:56:24|29845.27
19:56:25|29845.31
19:56:26|29840.58
19:56:27|29853.87
19:56:28|29853.87
19:56:29|29853.87
19:56:30|29853.87
19:56:30|29847.02
19:56:31|29847.02
19:56:33|29847.02
19:56:34|29847.02
19:56:35|29847.02
19:56:36|29847.02
19:56:38|29851.66
19:56:38|29848.15
19:56:39|29852.17
19:56:40|29848.14
19:56:41|29848.14
19:56:42|29848.14
19:56:43|29848.14
19:56:44|29848.14
19:56:45|29848.14
19:56:46|29844.58
19:56:47|29844.58
19:56:48|29844.53
19:56:49|29844.53
19:56:50|29844.53
19:56:51|29844.53
19:56:52|29844.53
19:56:54|29844.53
19:56:55|29844.53
19:56:56|29844.53
19:56:57|29844.53
19:56:58|29849.14
19:56:59|29849.14
19:57:00|29849.14
19:57:02|29849.14
19:57:02|29849.14
19:57:03|29849.14
19:57:04|29849.14
19:57:05|29852.07
19:57:06|29852.17
19:57:07|29852.17
19:57:09|29852.09
19:57:11|29852.09
19:57:12|29852.08
19:57:13|29852.04
19:57:15|29852.04
19:57:15|29852.04
19:57:17|29847.43
19:57:17|29847.43
19:57:19|29847.44
19:57:20|29847.43
19:57:21|29849.74
19:57:21|29849.74
19:57:22|29849.74
19:57:23|29849.76
19:57:24|29849.76
19:57:26|29849.76
19:57:26|29849.76
19:57:28|29850.75
19:57:28|29850.75
19:57:30|29850.75
19:57:31|29850.75
19:57:32|29848.16
19:57:33|29848.16
19:57:34|29848.16
19:57:35|29848.16
19:57:37|29848.14
19:57:37|29848.14
19:57:39|29848.14
19:57:40|29843.48
19:57:41|29840.01
19:57:42|29830.52
19:57:43|29835.69
19:57:44|29829.32
19:57:45|29831.31
19:57:46|29831.31
19:57:47|29831.31
19:57:48|29831.31
19:57:49|29837.54
19:57:50|29837.99
19:57:51|29837.99
19:57:52|29837.99
19:57:53|29837.99
19:57:54|29832.7
19:57:55|29832.7
19:57:56|29832.63
19:57:57|29831.37
19:57:58|29832.63
19:57:59|29829.27
19:58:00|29821.97
19:58:01|29827.72
19:58:02|29827.71
19:58:04|29822.88
19:58:04|29822.88
19:58:05|29822.88
19:58:06|29822.88
19:58:07|29822.73
19:58:08|29821.97
19:58:10|29818.69
19:58:11|29815.27
19:58:13|29814.19
19:58:14|29830.08
19:58:15|29830.08
19:58:17|29814.8
19:58:18|29817.09
19:58:19|29821.54
19:58:21|29827.33
19:58:21|29827.33
19:58:23|29831.76
19:58:24|29835.2
19:58:25|29831.18
19:58:26|29831.18
19:58:27|29835.47
19:58:28|29834.99
19:58:29|29834.99
19:58:29|29834.99
19:58:31|29835.
19:58:32|29835.
19:58:33|29835.
19:58:34|29835.
19:58:35|29835.
19:58:36|29844.92
19:58:37|29844.96
19:58:37|29844.96
19:58:39|29844.96
19:58:40|29844.96
19:58:41|29844.96
19:58:42|29856.42
19:58:43|29856.42
19:58:44|29856.42
19:58:45|29846.76
19:58:46|29846.76
19:58:47|29846.76
19:58:48|29846.76
19:58:49|29848.52
19:58:50|29847.45
19:58:51|29847.45
19:58:52|29851.39
19:58:53|29855.7
19:58:54|29851.38
19:58:56|29844.76
19:58:57|29844.76
19:58:58|29844.81
19:58:59|29848.89
19:58:59|29848.89
19:59:01|29848.89
19:59:01|29848.89
19:59:02|29848.89
19:59:04|29848.89
19:59:04|29848.89
19:59:05|29848.89
19:59:06|29847.41
19:59:08|29847.41
19:59:08|29847.39
19:59:10|29846.72
19:59:11|29846.73
19:59:13|29846.73
19:59:14|29833.92
19:59:15|29833.92
19:59:17|29828.93
19:59:18|29821.53
19:59:19|29828.94
19:59:20|29824.47
19:59:21|29824.47
19:59:22|29824.43
19:59:24|29824.43
19:59:24|29824.43
19:59:26|29816.58
19:59:27|29816.58
19:59:28|29816.57
19:59:29|29816.56
19:59:30|29816.53
19:59:31|29804.6
19:59:32|29804.6
19:59:32|29804.6
19:59:33|29804.6
19:59:35|29804.57
19:59:35|29800.05
19:59:37|29801.31
19:59:38|29801.31
19:59:38|29801.31
19:59:40|29809.82
19:59:41|29810.31
19:59:42|29810.22
19:59:43|29803.53
19:59:43|29802.83
19:59:45|29800.
19:59:45|29792.8
19:59:47|29787.48
19:59:47|29787.48
19:59:49|29787.61
19:59:50|29787.61
19:59:51|29786.
19:59:52|29776.53
19:59:53|29776.53
19:59:54|29773.84
19:59:55|29776.81
19:59:56|29776.81
19:59:57|29776.81
19:59:58|29774.84
19:59:59|29774.83
20:00:00|29770.03
20:00:01|29770.17
20:00:02|29770.17
20:00:03|29770.17
20:00:04|29770.17
20:00:05|29770.17
20:00:06|29770.17
20:00:08|29770.17
20:00:08|29768.26
20:00:09|29768.26
20:00:11|29768.26
20:00:12|29770.33
20:00:14|29776.35
20:00:15|29776.35
20:00:16|29776.35
20:00:18|29776.35
20:00:19|29768.1
20:00:20|29766.58
20:00:21|29766.58
20:00:23|29766.58
20:00:24|29766.58
20:00:25|29761.87
20:00:26|29761.87
20:00:27|29761.87
20:00:28|29761.87
20:00:29|29766.77
20:00:30|29766.77
20:00:31|29769.
20:00:32|29769.01
20:00:33|29769.01
20:00:34|29772.02
20:00:35|29773.52
20:00:36|29773.52
20:00:37|29773.52
20:00:38|29773.52
20:00:39|29773.53
20:00:40|29773.52
20:00:41|29773.52
20:00:42|29773.52
20:00:43|29773.52
20:00:44|29773.48
20:00:45|29766.11
20:00:46|29766.12
20:00:47|29766.11
20:00:48|29766.11
20:00:49|29766.11
20:00:50|29764.91
20:00:51|29764.91
20:00:52|29766.12
20:00:53|29766.12
20:00:54|29766.12
20:00:55|29766.12
20:00:56|29761.88
20:00:57|29761.88
20:00:58|29761.87
20:00:59|29761.87
20:01:00|29760.81
20:01:01|29755.04
20:01:02|29750.87
20:01:03|29750.87
20:01:04|29750.17
20:01:05|29750.01
20:01:06|29742.3
20:01:07|29742.3
20:01:08|29742.3
20:01:09|29736.28
20:01:10|29736.48
20:01:11|29736.48
20:01:12|29735.
20:01:14|29730.46
20:01:15|29730.45
20:01:17|29730.45
20:01:18|29730.45
20:01:18|29721.01
20:01:19|29721.01
20:01:20|29721.01
20:01:21|29721.01
20:01:23|29721.01
20:01:23|29720.96
20:01:25|29713.67
20:01:26|29709.89
20:01:27|29711.04
20:01:28|29705.66
20:01:29|29705.67
20:01:29|29705.67
20:01:31|29705.67
20:01:32|29725.05
20:01:32|29725.05
20:01:33|29725.05
20:01:35|29725.05
20:01:36|29725.05
20:01:36|29729.21
20:01:38|29729.2
20:01:38|29728.37
20:01:40|29728.37
20:01:40|29728.37
20:01:41|29717.21
20:01:42|29719.63
20:01:44|29720.41
20:01:44|29723.44
20:01:45|29717.22
20:01:47|29717.22
20:01:47|29717.22
20:01:49|29717.22
20:01:50|29717.22
20:01:51|29717.22
20:01:52|29717.22
20:01:53|29717.22
20:01:54|29717.22
20:01:55|29717.22
20:01:56|29710.01
20:01:57|29710.01
20:01:58|29701.38
20:01:59|29701.38
20:02:00|29701.38
20:02:01|29701.38
20:02:02|29701.38
20:02:04|29701.78
20:02:05|29700.01
20:02:05|29700.01
20:02:07|29700.01
20:02:08|29700.01
20:02:08|29700.01
20:02:10|29701.38
20:02:10|29704.33
20:02:11|29711.22
20:02:12|29711.23
20:02:14|29711.23
20:02:16|29711.36
20:02:16|29711.36
20:02:18|29711.08
20:02:19|29711.08
20:02:21|29703.9
20:02:22|29703.9
20:02:23|29703.9
20:02:24|29703.9
20:02:24|29703.9
20:02:26|29700.
20:02:27|29700.01
20:02:28|29700.01
20:02:29|29700.
20:02:30|29700.
20:02:31|29700.01
20:02:32|29700.
20:02:33|29696.36
20:02:34|29698.51
20:02:36|29696.36
20:02:37|29696.36
20:02:37|29697.62
20:02:39|29696.67
20:02:40|29696.66
20:02:40|29696.66
20:02:41|29696.66
20:02:43|29696.66
20:02:44|29696.66
20:02:44|29696.66
20:02:45|29703.01
20:02:47|29703.01
20:02:48|29703.01
20:02:48|29703.01
20:02:49|29703.01
20:02:50|29703.01
20:02:51|29703.01
20:02:53|29703.01
20:02:54|29703.01
20:02:54|29698.73
20:02:55|29701.53
20:02:57|29720.4
20:02:58|29710.25
20:02:58|29710.55
20:02:59|29715.44
20:03:00|29715.96
20:03:02|29720.53
20:03:02|29720.53
20:03:04|29720.53
20:03:05|29720.53
20:03:06|29728.54
20:03:07|29726.66
20:03:07|29723.65
20:03:08|29729.87
20:03:10|29729.87
20:03:10|29729.87
20:03:12|29729.87
20:03:12|29729.87
20:03:14|29729.87
20:03:15|29721.18
20:03:17|29721.18
20:03:18|29703.01
20:03:20|29696.64
20:03:21|29696.64
20:03:22|29696.61
20:03:24|29698.56
20:03:25|29695.16
20:03:26|29698.56
20:03:27|29696.64
20:03:28|29696.62
20:03:29|29696.62
20:03:30|29696.62
20:03:31|29696.62
20:03:32|29696.62
20:03:33|29698.55
20:03:35|29694.03
20:03:36|29684.75
20:03:37|29684.75
20:03:38|29684.74
20:03:39|29684.74
20:03:40|29684.74
20:03:41|29684.6
20:03:42|29684.46
20:03:44|29683.27
20:03:44|29683.27
20:03:45|29683.27
20:03:47|29683.27
20:03:47|29683.27
20:03:49|29683.45
20:03:50|29683.45
20:03:51|29681.56
20:03:52|29684.46
20:03:53|29684.46
20:03:53|29684.46
20:03:55|29684.46
20:03:56|29684.46
20:03:56|29684.46
20:03:58|29693.09
20:03:59|29693.09
20:04:00|29693.09
20:04:01|29693.09
20:04:02|29693.09
20:04:02|29693.09
20:04:04|29684.46
20:04:05|29684.46
20:04:06|29684.46
20:04:06|29684.46
20:04:08|29684.46
20:04:09|29684.46
20:04:10|29684.46
20:04:11|29684.46
20:04:11|29684.46
20:04:13|29677.07
20:04:14|29677.07
20:04:15|29681.38
20:04:17|29681.38
20:04:18|29681.38
20:04:20|29669.31
20:04:20|29669.31
20:04:22|29669.46
20:04:24|29680.53
20:04:24|29679.76
20:04:25|29680.53
20:04:26|29680.53
20:04:27|29680.53
20:04:28|29680.53
20:04:29|29680.53
20:04:30|29676.98
20:04:31|29674.58
20:04:32|29674.58
20:04:33|29690.21
20:04:34|29686.43
20:04:36|29686.43
20:04:37|29686.43
20:04:39|29686.43
20:04:39|29686.43
20:04:40|29686.43
20:04:41|29706.03
20:04:42|29707.55
20:04:43|29707.55
20:04:45|29704.54
20:04:46|29704.5
20:04:47|29704.5
20:04:47|29704.5
20:04:49|29697.45
20:04:50|29697.45
20:04:51|29698.99
20:04:51|29708.33
20:04:52|29708.33
20:04:54|29708.33
20:04:55|29708.33
20:04:55|29708.33
20:04:56|29718.13
20:04:58|29712.93
20:04:59|29718.13
20:05:00|29715.96
20:05:00|29715.96
20:05:01|29717.2
20:05:03|29719.71
20:05:03|29719.72
20:05:04|29719.72
20:05:05|29719.72
20:05:07|29719.72
20:05:08|29719.25
20:05:09|29719.25
20:05:10|29719.25
20:05:11|29719.25
20:05:12|29731.26
20:05:12|29736.67
20:05:14|29736.86
20:05:16|29742.11
20:05:17|29742.11
20:05:19|29746.72
20:05:20|29763.04
20:05:21|29763.04
20:05:23|29766.51
20:05:24|29766.51
20:05:25|29766.51
20:05:27|29779.19
20:05:27|29772.08
20:05:28|29772.08
20:05:30|29761.24
20:05:31|29766.73
20:05:33|29766.72
20:05:33|29766.72
20:05:35|29766.72
20:05:36|29766.72
20:05:36|29766.72
20:05:38|29780.78
20:05:38|29780.78
20:05:39|29780.78
20:05:40|29780.78
20:05:41|29769.91
20:05:43|29769.91
20:05:43|29782.25
20:05:44|29780.78
20:05:45|29780.78
20:05:47|29776.59
20:05:48|29776.59
20:05:49|29780.09
20:05:50|29780.09
20:05:51|29779.
20:05:52|29779.98
20:05:53|29779.98
20:05:54|29779.98
20:05:55|29779.98
20:05:56|29779.98
20:05:57|29780.77
20:05:58|29780.77
20:05:59|29780.52
20:06:00|29780.52
20:06:01|29780.52
20:06:02|29780.52
20:06:03|29780.52
20:06:04|29772.93
20:06:05|29772.93
20:06:06|29772.93
20:06:07|29780.13
20:06:08|29780.77
20:06:09|29780.76
20:06:10|29788.83
20:06:11|29788.83
20:06:12|29788.83
20:06:13|29782.37
20:06:14|29795.84
20:06:15|29795.84
20:06:16|29785.17
20:06:17|29786.65
20:06:19|29786.65
20:06:20|29786.65
20:06:22|29785.56
20:06:23|29797.73
20:06:24|29797.73
20:06:25|29797.73
20:06:26|29784.58
20:06:27|29784.86
20:06:28|29784.86
20:06:29|29782.98
20:06:30|29784.86
20:06:31|29784.86
20:06:32|29784.86
20:06:33|29784.86
20:06:34|29784.86
20:06:36|29784.86
20:06:37|29784.86
20:06:38|29791.4
20:06:39|29791.4
20:06:40|29791.4
20:06:41|29791.4
20:06:42|29791.35
20:06:43|29782.63
20:06:44|29782.63
20:06:45|29782.63
20:06:46|29782.63
20:06:47|29782.63
20:06:48|29782.63
20:06:49|29782.63
20:06:50|29782.63
20:06:51|29782.63
20:06:52|29795.68
20:06:53|29793.6
20:06:54|29793.6
20:06:55|29795.15
20:06:56|29795.13
20:06:57|29795.13
20:06:58|29795.13
20:06:59|29795.13
20:07:00|29795.13
20:07:01|29795.15
20:07:02|29774.47
20:07:03|29774.47
20:07:04|29774.47
20:07:05|29774.47
20:07:06|29769.91
20:07:07|29757.
20:07:08|29757.
20:07:09|29757.
20:07:10|29757.
20:07:11|29757.
20:07:12|29773.75
20:07:13|29773.75
20:07:14|29769.09
20:07:15|29769.09
20:07:16|29769.09
20:07:17|29769.09
20:07:18|29769.09
20:07:20|29775.25
20:07:21|29783.69
20:07:22|29783.69
20:07:23|29783.69
20:07:25|29783.69
20:07:25|29783.69
20:07:27|29783.69
20:07:28|29786.94
20:07:28|29786.94
20:07:29|29786.94
20:07:31|29786.94
20:07:32|29786.94
20:07:34|29786.94
20:07:35|29789.04
20:07:36|29789.04
20:07:37|29792.26
20:07:38|29792.26
20:07:39|29792.26
20:07:40|29792.26
20:07:40|29792.26
20:07:42|29791.67
20:07:43|29791.69
20:07:44|29791.69
20:07:45|29791.69
20:07:46|29787.68
20:07:47|29787.68
20:07:48|29791.32
20:07:48|29791.22
20:07:50|29791.22
20:07:51|29790.79
20:07:52|29794.2
20:07:53|29794.2
20:07:53|29794.28
20:07:55|29794.28
20:07:56|29794.28
20:07:56|29794.28
20:07:57|29794.28
20:07:59|29794.28
20:07:59|29794.28
20:08:00|29792.15
20:08:02|29792.15
20:08:03|29772.45
20:08:04|29772.43
20:08:04|29772.43
20:08:06|29773.94
20:08:06|29773.94
20:08:08|29773.94
20:08:08|29773.94
20:08:10|29773.94
20:08:11|29795.68
20:08:11|29795.68
20:08:13|29795.68
20:08:13|29795.68
20:08:14|29795.68
20:08:15|29795.68
20:08:17|29790.31
20:08:18|29790.31
20:08:18|29790.31
20:08:20|29790.31
20:08:21|29781.98
20:08:22|29781.98
20:08:23|29781.98
20:08:25|29781.98
20:08:26|29794.69
20:08:27|29785.02
20:08:28|29785.
20:08:30|29785.
20:08:30|29785.
20:08:32|29785.
20:08:33|29785.
20:08:35|29779.46
20:08:35|29779.46
20:08:37|29779.46
20:08:37|29779.46
20:08:39|29779.46
20:08:39|29779.46
20:08:41|29781.98
20:08:42|29781.98
20:08:43|29781.98
20:08:43|29781.98
20:08:45|29781.98
20:08:46|29781.8
20:08:47|29781.79
20:08:48|29781.79
20:08:48|29781.93
20:08:50|29781.93
20:08:50|29781.93
20:08:51|29781.93
20:08:52|29781.93
20:08:53|29781.93
20:08:55|29778.81
20:08:56|29778.81
20:08:56|29783.2
20:08:58|29783.2
20:08:59|29783.2
20:08:59|29783.2
20:09:01|29783.2
20:09:01|29783.2
20:09:03|29783.2
20:09:03|29781.9
20:09:05|29781.9
20:09:05|29781.9
20:09:06|29781.9
20:09:07|29781.9
20:09:09|29777.31
20:09:10|29777.31
20:09:10|29777.31
20:09:11|29777.31
20:09:13|29777.31
20:09:14|29777.22
20:09:15|29777.22
20:09:15|29777.22
20:09:16|29779.68
20:09:17|29779.68
20:09:18|29779.68
20:09:19|29779.68
20:09:21|29779.68
20:09:23|29779.68
20:09:24|29777.22
20:09:25|29777.22
20:09:27|29775.76
20:09:28|29775.76
20:09:29|29775.74
20:09:30|29759.79
20:09:31|29759.79
20:09:32|29762.73
20:09:33|29762.73
20:09:34|29762.73
20:09:34|29739.1
20:09:36|29739.1
20:09:37|29739.1
20:09:38|29739.1
20:09:39|29739.1
20:09:41|29762.36
20:09:42|29762.36
20:09:42|29762.36
20:09:43|29762.36
20:09:45|29757.31
20:09:45|29757.31
20:09:47|29748.75
20:09:48|29748.75
20:09:49|29748.75
20:09:50|29748.75
20:09:51|29748.75
20:09:52|29752.7
20:09:54|29753.75
20:09:55|29753.75
20:09:56|29753.75
20:09:57|29753.75
20:09:57|29753.75
20:09:58|29753.75
20:10:00|29753.75
20:10:01|29753.75
20:10:01|29753.75
20:10:02|29753.75
20:10:03|29753.75
20:10:05|29753.15
20:10:06|29753.15
20:10:07|29753.15
20:10:08|29761.24
20:10:09|29761.24
20:10:10|29757.33
20:10:11|29757.33
20:10:12|29752.91
20:10:13|29752.91
20:10:14|29752.91
20:10:15|29759.02
20:10:16|29759.65
20:10:17|29765.74
20:10:18|29765.74
20:10:19|29765.74
20:10:20|29762.65
20:10:21|29762.65
20:10:23|29762.65
20:10:24|29762.65
20:10:25|29762.65
20:10:27|29760.2
20:10:28|29760.2
20:10:29|29760.2
20:10:30|29760.2
20:10:31|29765.28
20:10:32|29765.28
20:10:33|29765.98
20:10:33|29765.98
20:10:35|29765.98
20:10:35|29765.98
20:10:37|29765.98
20:10:38|29765.3
20:10:39|29765.3
20:10:40|29765.3
20:10:42|29765.3
20:10:43|29760.2
20:10:44|29757.92
20:10:45|29750.
20:10:45|29729.66
20:10:47|29729.66
20:10:48|29725.1
20:10:49|29729.79
20:10:50|29747.93
20:10:51|29736.12
20:10:52|29707.71
20:10:53|29707.71
20:10:54|29707.71
20:10:55|29722.35
20:10:56|29717.66
20:10:57|29717.66
20:10:58|29717.66
20:10:59|29717.66
20:11:01|29717.66
20:11:02|29717.66
20:11:03|29722.68
20:11:03|29700.
20:11:05|29700.
20:11:06|29712.8
20:11:06|29712.8
20:11:08|29712.8
20:11:09|29712.8
20:11:09|29712.8
20:11:10|29712.8
20:11:12|29700.
20:11:12|29700.
20:11:14|29700.
20:11:14|29700.
20:11:15|29700.
20:11:17|29700.
20:11:18|29700.64
20:11:18|29700.64
20:11:19|29700.64
20:11:21|29700.64
20:11:21|29689.27
20:11:23|29692.13
20:11:24|29692.13
20:11:26|29700.83
20:11:27|29707.83
20:11:28|29700.82
20:11:29|29700.82
20:11:31|29694.04
20:11:32|29677.12
20:11:33|29677.12
20:11:34|29677.12
20:11:35|29677.12
20:11:36|29693.94
20:11:37|29693.94
20:11:38|29693.94
20:11:39|29693.94
20:11:40|29700.83
20:11:41|29700.83
20:11:42|29700.83
20:11:43|29700.83
20:11:44|29700.83
20:11:45|29700.83
20:11:46|29700.83
20:11:48|29700.83
20:11:48|29700.83
20:11:50|29700.83
20:11:51|29700.83
20:11:52|29700.83
20:11:53|29700.83
20:11:54|29700.83
20:11:55|29700.83
20:11:56|29700.83
20:11:57|29709.16
20:11:58|29709.16
20:11:59|29709.16
20:12:00|29709.16
20:12:01|29709.16
20:12:02|29709.16
20:12:03|29709.16
20:12:04|29709.16
20:12:05|29709.16
20:12:06|29709.16
20:12:07|29709.16
20:12:08|29709.16
20:12:09|29709.16
20:12:10|29724.38
20:12:11|29724.38
20:12:12|29732.89
20:12:13|29732.89
20:12:14|29732.89
20:12:15|29732.89
20:12:16|29732.89
20:12:17|29732.89
20:12:18|29732.89
20:12:20|29732.89
20:12:20|29709.16
20:12:21|29709.16
20:12:23|29709.16
20:12:24|29709.16
20:12:25|29709.16
20:12:26|29709.16
20:12:28|29709.16
20:12:29|29709.16
20:12:30|29709.16
20:12:31|29709.16
20:12:32|29709.16
20:12:33|29709.16
20:12:34|29709.16
20:12:34|29709.16
20:12:36|29716.69
20:12:36|29724.21
20:12:37|29724.21
20:12:39|29724.21
20:12:40|29721.69
20:12:42|29721.69
20:12:43|29721.69
20:12:43|29721.69
20:12:44|29710.28
20:12:45|29710.28
20:12:47|29710.28
20:12:47|29710.28
20:12:49|29710.28
20:12:50|29709.16
20:12:51|29709.16
20:12:51|29709.16
20:12:52|29703.52
20:12:53|29703.52
20:12:55|29703.52
20:12:55|29703.52
20:12:57|29703.52
20:12:58|29703.52
20:12:59|29707.99
20:12:59|29707.99
20:13:00|29708.03
20:13:01|29708.03
20:13:02|29708.03
20:13:04|29704.07
20:13:05|29704.07
20:13:05|29704.07
20:13:06|29704.07
20:13:08|29701.25
20:13:09|29701.25
20:13:09|29701.25
20:13:11|29712.22
20:13:12|29712.22
20:13:12|29712.22
20:13:14|29712.22
20:13:15|29712.22
20:13:16|29715.63
20:13:16|29715.63
20:13:17|29715.63
20:13:19|29715.63
20:13:20|29715.63
20:13:21|29715.63
20:13:21|29715.63
20:13:23|29715.63
20:13:24|29700.83
20:13:25|29693.5
20:13:27|29680.96
20:13:28|29680.96
20:13:29|29680.96
20:13:31|29700.
20:13:32|29700.
20:13:33|29700.
20:13:34|29700.
20:13:35|29700.
20:13:36|29690.45
20:13:37|29690.45
20:13:38|29690.45
20:13:39|29690.45
20:13:41|29690.45
20:13:42|29690.45
20:13:43|29690.71
20:13:44|29690.71
20:13:45|29690.46
20:13:46|29690.46
20:13:47|29690.46
20:13:48|29690.46
20:13:49|29682.65
20:13:50|29682.65
20:13:50|29682.65
20:13:51|29682.65
20:13:53|29682.65
20:13:53|29682.65
20:13:54|29682.65
20:13:55|29682.65
20:13:57|29682.65
20:13:58|29699.19
20:13:58|29699.19
20:14:00|29695.48
20:14:00|29700.
20:14:02|29700.
20:14:03|29700.
20:14:04|29716.54
20:14:05|29720.22
20:14:06|29720.22
20:14:07|29720.22
20:14:08|29716.18
20:14:09|29718.98
20:14:10|29718.98
20:14:11|29718.98
20:14:12|29718.98
20:14:13|29718.98
20:14:14|29718.98
20:14:15|29718.98
20:14:16|29710.48
20:14:17|29710.48
20:14:18|29694.25
20:14:19|29695.46
20:14:20|29695.46
20:14:21|29695.46
20:14:22|29695.46
20:14:23|29695.46
20:14:24|29696.08
20:14:26|29696.08
20:14:27|29696.08
20:14:27|29696.08
20:14:29|29699.56
20:14:30|29699.56
20:14:30|29699.56
20:14:33|29711.82
20:14:34|29711.82
20:14:35|29711.82
20:14:36|29711.82
20:14:37|29711.82
20:14:38|29711.82
20:14:40|29725.74
20:14:40|29725.74
20:14:42|29722.71
20:14:43|29722.71
20:14:44|29722.71
20:14:45|29722.71
20:14:46|29722.71
20:14:47|29722.71
20:14:48|29722.71
20:14:49|29722.71
20:14:51|29722.71
20:14:51|29722.71
20:14:52|29711.29
20:14:53|29711.29
20:14:54|29711.29
20:14:55|29715.46
20:14:56|29715.46
20:14:57|29712.19
20:14:58|29712.19
20:14:59|29712.19
20:15:00|29712.19
20:15:01|29701.59
20:15:02|29701.59
20:15:03|29701.59
20:15:04|29701.59
20:15:05|29701.59
20:15:07|29689.17
20:15:08|29689.17
20:15:09|29690.3
20:15:10|29690.3
20:15:11|29686.3
20:15:11|29683.98
20:15:13|29683.98
20:15:14|29683.98
20:15:15|29687.7
20:15:15|29687.7
20:15:16|29687.7
20:15:18|29687.69
20:15:18|29687.69
20:15:19|29687.69
20:15:21|29687.7
20:15:22|29687.7
20:15:22|29687.7
20:15:24|29687.7
20:15:24|29687.7
20:15:26|29687.7
20:15:28|29687.7
20:15:29|29686.02
20:15:31|29686.02
20:15:31|29686.02
20:15:33|29686.03
20:15:35|29689.41
20:15:35|29689.41
20:15:36|29689.41
20:15:37|29686.11
20:15:38|29686.11
20:15:39|29686.11
20:15:41|29688.58
20:15:42|29688.58
20:15:43|29682.65
20:15:44|29675.81
20:15:45|29669.
20:15:46|29658.49
20:15:47|29653.79
20:15:48|29650.
20:15:49|29650.
20:15:50|29650.
20:15:51|29650.
20:15:52|29650.
20:15:53|29650.
20:15:54|29657.84
20:15:55|29657.84
20:15:56|29657.84
20:15:57|29667.28
20:15:57|29667.28
20:15:59|29667.28
20:16:00|29667.28
20:16:01|29667.28
20:16:01|29673.52
20:16:04|29672.26
20:16:04|29672.26
20:16:05|29672.26
20:16:06|29672.26
20:16:07|29672.26
20:16:08|29672.26
20:16:09|29672.26
20:16:10|29672.26
20:16:11|29672.26
20:16:12|29672.26
20:16:13|29672.26
20:16:15|29672.26
20:16:15|29672.26
20:16:16|29654.24
20:16:17|29654.24
20:16:18|29654.24
20:16:19|29666.15
20:16:21|29666.15
20:16:22|29674.93
20:16:22|29681.21
20:16:24|29682.15
20:16:25|29682.06
20:16:26|29682.06
20:16:26|29677.44
20:16:29|29675.34
20:16:29|29675.34
20:16:31|29675.25
20:16:32|29675.25
20:16:33|29675.25
20:16:33|29664.1
20:16:34|29664.1
20:16:36|29675.19
20:16:37|29682.36
20:16:38|29682.77
20:16:39|29682.77
20:16:40|29682.77
20:16:41|29666.52
20:16:42|29666.52
20:16:44|29666.52
20:16:44|29666.52
20:16:45|29666.52
20:16:46|29666.52
20:16:48|29666.52
20:16:48|29666.52
20:16:49|29666.52
20:16:51|29651.41
20:16:52|29651.41
20:16:53|29661.29
20:16:54|29661.29
20:16:55|29661.29
20:16:56|29661.29
20:16:57|29660.91
20:16:58|29660.91
20:16:59|29660.91
20:17:00|29654.22
20:17:01|29654.22
20:17:02|29654.22
20:17:03|29647.07
20:17:04|29647.07
20:17:05|29647.07
20:17:06|29647.07
20:17:07|29647.07
20:17:08|29653.41
20:17:09|29653.41
20:17:10|29653.41
20:17:11|29653.41
20:17:12|29655.89
20:17:13|29655.89
20:17:14|29655.89
20:17:15|29655.89
20:17:16|29655.89
20:17:17|29654.39
20:17:18|29648.35
20:17:19|29647.05
20:17:20|29647.05
20:17:21|29647.05
20:17:22|29647.05
20:17:23|29647.05
20:17:24|29653.65
20:17:25|29658.64
20:17:26|29663.78
20:17:27|29667.05
20:17:28|29667.05
20:17:29|29667.05
20:17:30|29667.05
20:17:31|29667.05
20:17:33|29671.72
20:17:34|29671.72
20:17:35|29671.72
20:17:36|29691.45
20:17:38|29691.45
20:17:39|29680.01
20:17:40|29680.01
20:17:41|29680.01
20:17:41|29676.64
20:17:42|29676.64
20:17:44|29676.64
20:17:45|29681.02
20:17:46|29683.94
20:17:47|29683.94
20:17:47|29683.94
20:17:49|29683.94
20:17:49|29683.94
20:17:51|29683.94
20:17:51|29683.94
20:17:53|29683.94
20:17:54|29683.94
20:17:55|29678.59
20:17:56|29678.59
20:17:57|29678.59
20:17:58|29678.59
20:17:59|29678.59
20:18:00|29678.59
20:18:01|29687.79
20:18:02|29687.79
20:18:03|29679.95
20:18:04|29679.95
20:18:05|29679.95
20:18:06|29679.95
20:18:07|29679.95
20:18:08|29679.95
20:18:09|29679.95
20:18:10|29679.95
20:18:11|29679.95
20:18:12|29679.95
20:18:13|29679.95
20:18:14|29694.01
20:18:15|29694.01
20:18:16|29694.01
20:18:17|29705.83
20:18:18|29705.83
20:18:19|29705.87
20:18:20|29710.93
20:18:21|29710.93
20:18:22|29703.71
20:18:23|29703.71
20:18:24|29703.71
20:18:25|29703.71
20:18:26|29703.71
20:18:27|29703.71
20:18:28|29703.71
20:18:29|29708.
20:18:31|29707.99
20:18:33|29714.99
20:18:34|29714.99
20:18:36|29714.99
20:18:36|29711.21
20:18:37|29711.21
20:18:38|29719.97
20:18:40|29719.97
20:18:41|29719.97
20:18:43|29721.26
20:18:44|29721.26
20:18:44|29721.26
20:18:45|29722.34
20:18:46|29712.63
20:18:48|29709.38
20:18:49|29713.02
20:18:50|29713.02
20:18:51|29713.02
20:18:51|29713.02
20:18:52|29708.94
20:18:53|29713.02
20:18:54|29707.62
20:18:56|29702.31
20:18:57|29702.31
20:18:57|29702.31
20:18:59|29702.31
20:18:59|29702.31
20:19:01|29702.31
20:19:01|29711.01
20:19:03|29711.01
20:19:04|29712.81
20:19:05|29712.81
20:19:06|29711.97
20:19:06|29711.97
20:19:07|29711.96
20:19:09|29711.96
20:19:09|29711.97
20:19:11|29711.97
20:19:12|29711.97
20:19:12|29711.97
20:19:13|29711.97
20:19:15|29711.97
20:19:16|29711.97
20:19:17|29711.97
20:19:18|29708.6
20:19:19|29708.6
20:19:20|29708.6
20:19:21|29708.6
20:19:22|29704.46
20:19:23|29704.46
20:19:24|29704.46
20:19:25|29693.69
20:19:26|29691.63
20:19:27|29691.63
20:19:28|29668.93
20:19:29|29668.93
20:19:30|29668.93
20:19:32|29658.87
20:19:33|29658.87
20:19:35|29656.15
20:19:37|29651.11
20:19:38|29647.03
20:19:40|29641.01
20:19:40|29641.
20:19:41|29623.37
20:19:42|29623.37
20:19:43|29616.22
20:19:44|29629.39
20:19:45|29629.39
20:19:46|29629.39
20:19:47|29668.37
20:19:48|29668.37
20:19:49|29668.37
20:19:50|29668.37
20:19:51|29668.37
20:19:52|29651.77
20:19:53|29651.77
20:19:55|29647.94
20:19:56|29647.94
20:19:57|29647.94
20:19:58|29644.41
20:19:59|29641.62
20:20:00|29641.62
20:20:00|29641.62
20:20:01|29641.62
20:20:03|29641.62
20:20:04|29641.62
20:20:05|29641.62
20:20:06|29637.14
20:20:08|29637.14
20:20:09|29640.52
20:20:09|29640.52
20:20:11|29640.52
20:20:11|29647.48
20:20:13|29647.48
20:20:14|29660.16
20:20:15|29663.37
20:20:15|29663.37
20:20:17|29663.37
20:20:17|29672.5
20:20:18|29660.29
20:20:19|29660.29
20:20:20|29660.29
20:20:21|29660.29
20:20:22|29660.29
20:20:24|29662.16
20:20:24|29662.16
20:20:25|29662.16
20:20:27|29662.16
20:20:27|29662.16
20:20:29|29662.16
20:20:29|29660.68
20:20:30|29660.68
20:20:32|29660.68
20:20:34|29660.68
20:20:35|29660.68
20:20:36|29660.68
20:20:38|29669.69
20:20:39|29669.69
20:20:40|29669.58
20:20:41|29669.58
20:20:42|29669.58
20:20:44|29669.58
20:20:45|29656.54
20:20:46|29652.9
20:20:47|29641.86
20:20:48|29641.86
20:20:48|29641.86
20:20:50|29631.9
20:20:50|29636.59
20:20:52|29629.39
20:20:53|29615.51
20:20:54|29625.79
20:20:54|29633.5
20:20:55|29633.5
20:20:57|29633.5
20:20:58|29633.5
20:20:59|29633.5
20:21:00|29627.43
20:21:01|29625.79
20:21:02|29625.79
20:21:03|29619.64
20:21:04|29619.64
20:21:05|29619.64
20:21:06|29618.57
20:21:07|29618.57
20:21:08|29615.63
20:21:09|29615.63
20:21:10|29615.63
20:21:11|29615.63
20:21:12|29615.63
20:21:13|29635.94
20:21:14|29635.36
20:21:15|29635.36
20:21:16|29635.36
20:21:17|29635.36
20:21:18|29635.36
20:21:19|29635.36
20:21:20|29635.36
20:21:21|29620.11
20:21:22|29632.61
20:21:23|29632.61
20:21:24|29632.61
20:21:25|29632.61
20:21:26|29638.54
20:21:27|29638.54
20:21:28|29638.54
20:21:30|29635.02
20:21:31|29640.93
20:21:31|29640.66
20:21:33|29640.48
20:21:35|29642.09
20:21:36|29642.09
20:21:37|29642.09
20:21:38|29642.09
20:21:40|29642.09
20:21:40|29626.39
20:21:41|29626.39
20:21:42|29626.39
20:21:44|29658.5
20:21:45|29658.5
20:21:47|29632.5
20:21:47|29632.5
20:21:49|29632.5
20:21:49|29629.42
20:21:51|29629.47
20:21:51|29629.47
20:21:53|29629.47
20:21:53|29638.41
20:21:55|29638.64
20:21:56|29638.64
20:21:56|29638.64
20:21:58|29638.64
20:21:59|29638.64
20:21:59|29641.02
20:22:01|29652.86
20:22:02|29652.86
20:22:04|29653.43
20:22:05|29653.43
20:22:05|29657.61
20:22:07|29664.34
20:22:08|29664.34
20:22:10|29662.45
20:22:11|29662.45
20:22:12|29661.32
20:22:13|29661.32
20:22:14|29661.32
20:22:15|29661.32
20:22:15|29661.32
20:22:17|29661.32
20:22:18|29661.32
20:22:19|29661.32
20:22:20|29661.32
20:22:20|29661.32
20:22:21|29661.32
20:22:23|29661.32
20:22:24|29661.32
20:22:25|29664.35
20:22:26|29664.35
20:22:27|29664.16
20:22:28|29664.16
20:22:29|29665.
20:22:30|29665.
20:22:31|29665.
20:22:32|29665.
20:22:32|29665.
20:22:35|29665.
20:22:35|29665.
20:22:36|29665.
20:22:37|29665.
20:22:38|29665.
20:22:39|29661.73
20:22:40|29661.73
20:22:41|29661.29
20:22:42|29661.29
20:22:43|29661.29
20:22:44|29664.76
20:22:45|29664.76
20:22:46|29664.76
20:22:47|29664.76
20:22:48|29664.76
20:22:49|29664.76
20:22:50|29664.76
20:22:51|29664.76
20:22:52|29665.48
20:22:53|29665.48
20:22:54|29665.48
20:22:55|29665.48
20:22:56|29665.48
20:22:57|29665.48
20:22:58|29665.48
20:22:59|29665.48
20:23:00|29665.48
20:23:01|29660.58
20:23:02|29660.58
20:23:03|29660.58
20:23:05|29660.54
20:23:06|29660.54
20:23:07|29660.54
20:23:08|29660.52
20:23:09|29660.52
20:23:11|29660.52
20:23:11|29660.5
20:23:13|29660.5
20:23:13|29660.5
20:23:15|29650.21
20:23:15|29650.21
20:23:17|29647.5
20:23:18|29647.5
20:23:19|29645.34
20:23:20|29645.34
20:23:21|29645.34
20:23:22|29655.6
20:23:23|29655.6
20:23:24|29655.6
20:23:25|29655.6
20:23:26|29655.6
20:23:27|29655.6
20:23:28|29655.6
20:23:29|29655.6
20:23:30|29655.6
20:23:31|29655.6
20:23:32|29655.6
20:23:33|29657.65
20:23:34|29657.65
20:23:36|29657.65
20:23:37|29657.65
20:23:38|29657.65
20:23:39|29657.65
20:23:41|29657.65
20:23:43|29657.04
20:23:43|29657.04
20:23:44|29652.87
20:23:46|29652.87
20:23:48|29659.6
20:23:49|29657.14
20:23:50|29654.22
20:23:51|29654.22
20:23:52|29654.22
20:23:53|29653.85
20:23:54|29653.85
20:23:55|29654.34
20:23:56|29649.33
20:23:57|29649.33
20:23:58|29649.33
20:23:59|29649.33
20:24:00|29660.
20:24:02|29660.
20:24:03|29660.
20:24:03|29660.
20:24:05|29660.
20:24:06|29660.
20:24:06|29660.
20:24:08|29660.
20:24:09|29660.
20:24:10|29660.
20:24:11|29660.
20:24:12|29651.7
20:24:13|29651.7
20:24:14|29651.7
20:24:15|29651.7
20:24:16|29651.7
20:24:17|29651.7
20:24:17|29651.7
20:24:19|29651.56
20:24:19|29651.56
20:24:20|29651.56
20:24:22|29651.56
20:24:23|29658.96
20:24:24|29658.96
20:24:25|29658.96
20:24:25|29658.96
20:24:27|29658.96
20:24:27|29658.96
20:24:29|29660.
20:24:30|29661.
20:24:30|29661.
20:24:32|29661.
20:24:33|29660.62
20:24:33|29660.62
20:24:35|29660.62
20:24:37|29660.62
20:24:37|29660.62
20:24:39|29662.65
20:24:40|29662.65
20:24:41|29662.65
20:24:42|29662.65
20:24:44|29662.65
20:24:44|29662.65
20:24:46|29667.69
20:24:47|29667.69
20:24:48|29667.69
20:24:50|29667.69
20:24:51|29667.69
20:24:52|29667.69
20:24:54|29667.69
20:24:55|29667.69
20:24:56|29667.69
20:24:58|29667.76
20:24:58|29667.69
20:24:59|29667.69
20:25:00|29667.69
20:25:01|29667.7
20:25:02|29672.
20:25:03|29672.
20:25:04|29672.
20:25:05|29677.62
20:25:06|29680.81
20:25:07|29680.81
20:25:08|29680.82
20:25:09|29680.82
20:25:10|29680.82
20:25:11|29680.82
20:25:12|29680.82
20:25:13|29680.82
20:25:14|29680.82
20:25:15|29659.2
20:25:16|29659.2
20:25:17|29659.2
20:25:18|29659.2
20:25:19|29659.2
20:25:20|29659.2
20:25:21|29659.2
20:25:22|29659.2
20:25:23|29666.65
20:25:24|29666.65
20:25:25|29666.65
20:25:26|29666.65
20:25:27|29666.65
20:25:28|29666.65
20:25:29|29666.65
20:25:30|29668.41
20:25:31|29668.41
20:25:32|29668.41
20:25:33|29660.04
20:25:34|29665.21
20:25:35|29658.96
20:25:37|29658.96
20:25:38|29658.96
20:25:40|29658.96
20:25:40|29660.01
20:25:42|29660.01
20:25:43|29660.01
20:25:44|29660.01
20:25:45|29660.01
20:25:47|29660.01
20:25:48|29660.01
20:25:49|29659.87
20:25:50|29659.87
20:25:51|29659.87
20:25:52|29659.87
20:25:53|29659.87
20:25:54|29659.87
20:25:55|29659.87
20:25:56|29659.87
20:25:57|29659.87
20:25:58|29659.87
20:25:59|29659.87
20:26:00|29651.55
20:26:01|29651.55
20:26:03|29651.55
20:26:05|29651.55
20:26:05|29651.55
20:26:06|29652.9
20:26:07|29652.9
20:26:08|29655.74
20:26:09|29655.74
20:26:10|29658.82
20:26:11|29658.82
20:26:12|29658.82
20:26:13|29658.82
20:26:14|29653.69
20:26:16|29658.82
20:26:16|29658.82
20:26:17|29658.82
20:26:18|29658.82
20:26:19|29658.82
20:26:21|29658.82
20:26:21|29658.82
20:26:22|29658.82
20:26:23|29658.82
20:26:24|29658.82
20:26:25|29658.82
20:26:26|29658.82
20:26:27|29658.82
20:26:28|29658.82
20:26:29|29658.82
20:26:30|29658.82
20:26:31|29660.11
20:26:32|29660.11
20:26:33|29660.11
20:26:34|29660.11
20:26:35|29660.11
20:26:36|29660.11
20:26:38|29660.11
20:26:40|29664.34
20:26:41|29664.34
20:26:43|29669.88
20:26:45|29665.03
20:26:45|29664.75
20:26:46|29664.75
20:26:47|29662.23
20:26:49|29662.23
20:26:50|29662.23
20:26:51|29662.23
20:26:53|29665.29
20:26:53|29665.29
20:26:55|29665.29
20:26:56|29665.29
20:26:57|29665.29
20:26:58|29665.29
20:26:59|29665.29
20:27:00|29665.29
20:27:01|29665.29
20:27:02|29665.29
20:27:03|29665.29
20:27:05|29665.29
20:27:06|29665.29
20:27:06|29665.29
20:27:07|29664.25
20:27:09|29657.28
20:27:09|29664.07
20:27:11|29664.07
20:27:11|29664.07
20:27:13|29664.07
20:27:14|29664.07
20:27:14|29664.07
20:27:16|29664.07
20:27:16|29664.07
20:27:18|29664.07
20:27:18|29663.53
20:27:20|29664.87
20:27:20|29664.87
20:27:22|29664.87
20:27:22|29664.87
20:27:24|29664.87
20:27:24|29665.47
20:27:26|29659.83
20:27:27|29659.83
20:27:27|29659.83
20:27:29|29659.83
20:27:29|29659.83
20:27:31|29659.83
20:27:31|29659.83
20:27:32|29675.
20:27:33|29675.
20:27:35|29675.
20:27:35|29674.95
20:27:36|29667.1
20:27:38|29667.1
20:27:39|29667.1
20:27:40|29667.1
20:27:42|29675.38
20:27:44|29675.38
20:27:44|29676.95
20:27:45|29676.95
20:27:47|29683.8
20:27:49|29683.8
20:27:49|29683.8
20:27:51|29683.8
20:27:52|29683.8
20:27:53|29683.8
20:27:54|29683.8
20:27:55|29685.4
20:27:56|29685.4
20:27:58|29685.4
20:27:59|29685.4
20:27:59|29655.24
20:28:01|29663.72
20:28:01|29663.72
20:28:02|29663.72
20:28:04|29663.72
20:28:04|29656.8
20:28:06|29656.8
20:28:07|29656.8
20:28:08|29657.56
20:28:09|29657.56
20:28:10|29657.56
20:28:11|29657.56
20:28:12|29657.56
20:28:13|29657.56
20:28:14|29657.56
20:28:15|29657.56
20:28:16|29657.56
20:28:17|29657.56
20:28:18|29657.56
20:28:19|29657.56
20:28:20|29662.71
20:28:21|29662.71
20:28:22|29662.71
20:28:23|29662.71
20:28:24|29662.71
20:28:25|29662.71
20:28:26|29661.73
20:28:27|29661.73
20:28:28|29661.73
20:28:29|29659.43
20:28:30|29659.43
20:28:31|29658.52
20:28:32|29658.52
20:28:33|29658.52
20:28:34|29662.36
20:28:35|29663.43
20:28:36|29667.44
20:28:37|29667.44
20:28:38|29667.44
20:28:39|29667.44
20:28:41|29678.76
20:28:43|29678.76
20:28:43|29678.76
20:28:45|29682.03
20:28:46|29685.01
20:28:47|29685.01
20:28:47|29685.
20:28:49|29685.
20:28:50|29685.
20:28:52|29685.
20:28:52|29685.
20:28:53|29679.11
20:28:54|29679.11
20:28:55|29679.11
20:28:56|29677.72
20:28:57|29677.72
20:28:58|29677.72
20:29:00|29677.72
20:29:00|29677.72
20:29:01|29679.65
20:29:02|29679.65
20:29:03|29679.65
20:29:05|29679.65
20:29:05|29679.65
20:29:06|29679.65
20:29:07|29679.65
20:29:08|29683.18
20:29:10|29683.18
20:29:10|29683.18
20:29:12|29683.18
20:29:13|29684.8
20:29:14|29684.8
20:29:15|29684.8
20:29:16|29684.8
20:29:17|29684.8
20:29:18|29679.18
20:29:19|29687.09
20:29:20|29687.09
20:29:21|29684.
20:29:22|29684.
20:29:23|29684.
20:29:24|29688.23
20:29:25|29688.23
20:29:26|29688.05
20:29:27|29688.05
20:29:28|29681.97
20:29:29|29668.25
20:29:30|29680.36
20:29:31|29687.87
20:29:32|29687.87
20:29:33|29682.7
20:29:34|29682.7
20:29:35|29682.7
20:29:36|29682.7
20:29:37|29682.7
20:29:38|29682.7
20:29:39|29682.7
20:29:40|29682.7
20:29:42|29682.7
20:29:42|29682.7
20:29:44|29682.7
20:29:44|29682.7
20:29:46|29682.7
20:29:47|29682.7
20:29:48|29682.7
20:29:49|29682.7
20:29:49|29693.43
20:29:51|29693.43
20:29:51|29693.43
20:29:52|29693.43
20:29:53|29693.43
20:29:55|29687.87
20:29:56|29687.87
20:29:57|29687.87
20:29:59|29687.87
20:30:00|29687.87
20:30:01|29687.87
20:30:02|29687.87
20:30:02|29687.87
20:30:04|29687.87
20:30:05|29684.2
20:30:05|29684.2
20:30:07|29684.2
20:30:08|29684.2
20:30:09|29673.62
20:30:09|29673.62
20:30:11|29673.62
20:30:12|29678.6
20:30:13|29678.6
20:30:13|29667.99
20:30:15|29667.99
20:30:15|29667.99
20:30:17|29677.09
20:30:18|29677.09
20:30:18|29677.09
20:30:20|29669.86
20:30:21|29669.86
20:30:22|29669.86
20:30:23|29677.01
20:30:24|29677.01
20:30:25|29677.01
20:30:26|29677.01
20:30:27|29659.58
20:30:28|29659.58
20:30:29|29660.21
20:30:30|29660.21
20:30:31|29660.21
20:30:31|29660.21
20:30:32|29651.49
20:30:34|29645.
20:30:34|29644.96
20:30:36|29644.92
20:30:36|29635.36
20:30:37|29635.36
20:30:39|29635.36
20:30:40|29635.36
20:30:41|29635.36
20:30:42|29635.36
20:30:44|29635.36
20:30:45|29635.36
20:30:46|29644.96
20:30:48|29644.95
20:30:49|29644.96
20:30:50|29644.96
20:30:50|29644.96
20:30:52|29644.96
20:30:53|29644.96
20:30:54|29644.96
20:30:54|29644.96
20:30:55|29644.96
20:30:57|29644.96
20:30:57|29640.28
20:30:59|29640.28
20:30:59|29635.72
20:31:00|29635.72
20:31:02|29635.36
20:31:03|29626.
20:31:03|29626.
20:31:04|29626.
20:31:06|29626.
20:31:06|29622.53
20:31:08|29622.53
20:31:09|29614.41
20:31:10|29601.96
20:31:11|29601.96
20:31:12|29601.96
20:31:13|29601.96
20:31:14|29601.96
20:31:15|29600.
20:31:16|29600.
20:31:17|29600.
20:31:18|29615.31
20:31:19|29603.91
20:31:20|29603.91
20:31:21|29615.33
20:31:22|29615.33
20:31:23|29615.33
20:31:24|29625.67
20:31:25|29625.67
20:31:26|29625.67
20:31:27|29625.67
20:31:28|29627.69
20:31:29|29627.69
20:31:30|29627.69
20:31:31|29627.69
20:31:32|29627.69
20:31:33|29627.69
20:31:34|29615.99
20:31:35|29615.99
20:31:36|29615.99
20:31:37|29615.99
20:31:38|29615.99
20:31:39|29605.38
20:31:40|29605.38
20:31:41|29605.38
20:31:42|29600.
20:31:44|29599.25
20:31:46|29599.25
20:31:46|29599.25
20:31:47|29599.25
20:31:49|29599.25
20:31:50|29599.25
20:31:52|29599.26
20:31:53|29596.73
20:31:53|29596.73
20:31:55|29596.73
20:31:55|29596.73
20:31:57|29596.73
20:31:58|29590.53
20:31:59|29590.53
20:31:59|29580.6
20:32:01|29582.31
20:32:02|29599.53
20:32:03|29583.05
20:32:04|29583.05
20:32:05|29583.05
20:32:06|29583.05
20:32:07|29583.05
20:32:08|29583.05
20:32:09|29580.52
20:32:10|29580.52
20:32:11|29568.68
20:32:12|29568.68
20:32:13|29568.68
20:32:14|29568.68
20:32:15|29568.68
20:32:16|29568.68
20:32:17|29568.68
20:32:18|29562.87
20:32:19|29560.8
20:32:20|29560.8
20:32:21|29560.8
20:32:22|29572.
20:32:23|29572.
20:32:24|29572.
20:32:26|29570.56
20:32:27|29570.56
20:32:27|29570.56
20:32:28|29570.56
20:32:30|29570.56
20:32:31|29562.44
20:32:32|29562.45
20:32:33|29562.45
20:32:33|29562.45
20:32:35|29562.45
20:32:35|29574.82
20:32:36|29574.82
20:32:37|29574.82
20:32:39|29574.82
20:32:40|29574.1
20:32:41|29574.06
20:32:41|29574.06
20:32:43|29574.06
20:32:44|29549.96
20:32:45|29549.96
20:32:47|29542.84
20:32:49|29542.84
20:32:50|29542.65
20:32:51|29542.65
20:32:52|29551.41
20:32:52|29551.41
20:32:54|29551.41
20:32:55|29551.41
20:32:57|29551.41
20:32:58|29551.41
20:32:59|29551.41
20:32:59|29551.41
20:33:01|29551.41
20:33:02|29551.25
20:33:03|29551.25
20:33:04|29552.96
20:33:05|29538.7
20:33:06|29538.7
20:33:07|29538.7
20:33:08|29538.7
20:33:09|29538.7
20:33:10|29538.7
20:33:11|29560.36
20:33:12|29567.27
20:33:13|29567.27
20:33:14|29569.38
20:33:15|29569.38
20:33:16|29572.06
20:33:17|29575.3
20:33:18|29575.3
20:33:19|29575.3
20:33:20|29575.3
20:33:21|29575.3
20:33:22|29579.38
20:33:23|29578.78
20:33:24|29578.78
20:33:25|29567.51
20:33:26|29574.8
20:33:28|29574.8
20:33:28|29574.8
20:33:29|29574.8
20:33:31|29574.8
20:33:31|29573.77
20:33:32|29573.77
20:33:34|29551.85
20:33:35|29546.65
20:33:35|29546.65
20:33:36|29546.65
20:33:37|29575.33
20:33:39|29575.33
20:33:39|29575.33
20:33:40|29575.33
20:33:41|29575.33
20:33:42|29575.33
20:33:44|29575.33
20:33:45|29551.86
20:33:47|29551.86
20:33:48|29545.43
20:33:50|29545.43
20:33:50|29545.43
20:33:51|29545.43
20:33:53|29545.43
20:33:54|29545.43
20:33:55|29545.43
20:33:55|29556.76
20:33:57|29556.76
20:33:58|29556.76
20:33:59|29561.84
20:34:00|29561.84
20:34:01|29544.24
20:34:02|29538.7
20:34:02|29538.7
20:34:04|29538.7
20:34:05|29538.7
20:34:05|29538.7
20:34:07|29539.64
20:34:07|29539.64
20:34:09|29546.12
20:34:10|29546.12
20:34:11|29546.12
20:34:12|29546.12
20:34:14|29546.73
20:34:14|29546.73
20:34:15|29546.73
20:34:16|29546.73
20:34:18|29546.73
20:34:18|29546.73
20:34:19|29546.73
20:34:21|29538.77
20:34:22|29538.77
20:34:22|29538.77
20:34:24|29538.77
20:34:24|29538.77
20:34:25|29538.77
20:34:27|29541.57
20:34:27|29538.7
20:34:29|29538.7
20:34:29|29538.7
20:34:31|29538.7
20:34:31|29536.62
20:34:32|29536.62
20:34:34|29536.62
20:34:35|29527.57
20:34:36|29527.57
20:34:37|29527.58
20:34:38|29527.56
20:34:39|29516.99
20:34:40|29516.99
20:34:41|29516.99
20:34:42|29516.99
20:34:43|29516.99
20:34:44|29516.99
20:34:45|29516.99
20:34:47|29515.47
20:34:48|29515.47
20:34:50|29500.
20:34:52|29509.54
20:34:53|29500.74
20:34:54|29513.82
20:34:55|29513.82
20:34:57|29513.82
20:34:58|29513.82
20:34:59|29513.82
20:35:00|29513.82
20:35:01|29505.66
20:35:01|29500.
20:35:03|29500.
20:35:04|29500.
20:35:05|29500.
20:35:06|29500.
20:35:07|29500.
20:35:08|29500.
20:35:09|29500.
20:35:10|29500.
20:35:11|29488.
20:35:12|29488.8
20:35:12|29480.
20:35:13|29483.41
20:35:15|29487.72
20:35:16|29487.72
20:35:17|29487.72
20:35:19|29487.72
20:35:19|29487.72
20:35:20|29487.72
20:35:21|29486.4
20:35:22|29486.4
20:35:24|29486.4
20:35:25|29486.4
20:35:26|29486.4
20:35:27|29486.4
20:35:27|29486.4
20:35:28|29486.4
20:35:29|29486.4
20:35:31|29486.4
20:35:32|29486.4
20:35:32|29468.75
20:35:34|29468.75
20:35:34|29468.75
20:35:36|29462.41
20:35:37|29462.41
20:35:37|29462.41
20:35:39|29462.41
20:35:40|29479.56
20:35:41|29479.56
20:35:42|29469.82
20:35:42|29480.
20:35:43|29480.
20:35:44|29471.01
20:35:46|29471.01
20:35:47|29471.01
20:35:49|29471.01
20:35:50|29471.01
20:35:51|29476.15
20:35:52|29488.71
20:35:53|29462.41
20:35:54|29462.41
20:35:55|29461.95
20:35:56|29461.95
20:35:57|29476.68
20:35:59|29476.68
20:35:59|29476.68
20:36:00|29476.68
20:36:01|29465.16
20:36:03|29465.16
20:36:05|29465.16
20:36:06|29465.16
20:36:07|29465.16
20:36:08|29481.39
20:36:09|29481.39
20:36:09|29481.39
20:36:10|29483.89
20:36:12|29461.51
20:36:12|29461.51
20:36:14|29461.51
20:36:15|29461.51
20:36:16|29468.
20:36:16|29468.
20:36:18|29468.
20:36:18|29468.
20:36:19|29468.
20:36:20|29468.
20:36:22|29468.
20:36:22|29468.
20:36:24|29496.41
20:36:25|29496.41
20:36:26|29496.41
20:36:27|29496.41
20:36:28|29496.41
20:36:29|29496.41
20:36:30|29505.32
20:36:31|29505.32
20:36:32|29493.93
20:36:33|29493.93
20:36:34|29519.6
20:36:35|29530.26
20:36:36|29530.26
20:36:37|29538.96
20:36:38|29546.23
20:36:39|29538.61
20:36:40|29538.61
20:36:41|29555.78
20:36:42|29555.78
20:36:43|29555.78
20:36:44|29555.78
20:36:45|29555.78
20:36:46|29555.78
20:36:47|29555.78
20:36:49|29555.78
20:36:49|29550.89
20:36:52|29561.47
20:36:53|29568.48
20:36:53|29568.48
20:36:55|29543.5
20:36:56|29549.77
20:36:57|29549.77
20:36:58|29549.77
20:36:59|29553.15
20:37:00|29553.15
20:37:01|29553.15
20:37:02|29553.15
20:37:04|29557.57
20:37:05|29554.5
20:37:06|29554.5
20:37:07|29564.98
20:37:08|29564.98
20:37:08|29564.98
20:37:10|29564.98
20:37:11|29564.98
20:37:12|29564.98
20:37:13|29561.48
20:37:14|29543.4
20:37:15|29543.4
20:37:16|29543.4
20:37:17|29543.4
20:37:18|29543.4
20:37:19|29543.4
20:37:20|29555.
20:37:21|29555.
20:37:22|29555.
20:37:23|29555.
20:37:24|29555.
20:37:25|29555.
20:37:26|29555.
20:37:27|29555.
20:37:28|29555.
20:37:29|29555.46
20:37:30|29555.46
20:37:31|29555.46
20:37:32|29570.74
20:37:33|29576.56
20:37:34|29576.56
20:37:35|29548.33
20:37:36|29548.33
20:37:37|29548.33
20:37:38|29584.44
20:37:39|29584.44
20:37:40|29570.37
20:37:41|29570.37
20:37:42|29570.37
20:37:43|29570.37
20:37:44|29570.37
20:37:45|29570.37
20:37:46|29554.35
20:37:47|29554.35
20:37:48|29554.35
20:37:50|29554.35
20:37:51|29552.08
20:37:52|29554.35
20:37:53|29554.35
20:37:55|29554.35
20:37:56|29554.35
20:37:57|29580.89
20:37:57|29580.89
20:37:58|29580.89
20:38:00|29580.89
20:38:01|29580.89
20:38:02|29572.62
20:38:03|29572.62
20:38:04|29569.58
20:38:05|29555.03
20:38:06|29555.03
20:38:07|29555.03
20:38:08|29555.03
20:38:10|29567.77
20:38:10|29567.77
20:38:11|29571.37
20:38:12|29575.06
20:38:13|29574.58
20:38:14|29574.58
20:38:15|29557.41
20:38:16|29557.41
20:38:17|29582.17
20:38:18|29564.58
20:38:19|29564.58
20:38:20|29564.58
20:38:21|29564.58
20:38:23|29564.58
20:38:24|29564.58
20:38:26|29554.
20:38:26|29554.
20:38:27|29554.
20:38:29|29554.
20:38:29|29554.
20:38:31|29542.7
20:38:31|29542.7
20:38:33|29542.7
20:38:33|29542.7
20:38:34|29542.7
20:38:35|29542.7
20:38:37|29553.83
20:38:37|29553.83
20:38:39|29552.73
20:38:39|29552.73
20:38:40|29552.73
20:38:41|29552.91
20:38:43|29568.55
20:38:44|29577.18
20:38:45|29577.18
20:38:45|29580.92
20:38:47|29604.9
20:38:48|29604.9
20:38:48|29604.9
20:38:50|29568.53
20:38:51|29568.53
20:38:52|29568.53
20:38:53|29568.53
20:38:54|29556.52
20:38:56|29556.52
20:38:57|29556.52
20:38:58|29556.52
20:38:58|29556.52
20:39:00|29565.37
20:39:02|29579.23
20:39:02|29579.23
20:39:03|29579.23
20:39:04|29579.23
20:39:05|29579.23
20:39:06|29579.23
20:39:08|29579.23
20:39:09|29579.23
20:39:09|29579.23
20:39:11|29580.33
20:39:12|29580.33
20:39:13|29580.33
20:39:14|29580.33
20:39:14|29580.33
20:39:16|29580.33
20:39:17|29580.33
20:39:18|29580.33
20:39:19|29580.33
20:39:20|29580.33
20:39:21|29580.33
20:39:22|29580.33
20:39:23|29580.33
20:39:23|29555.95
20:39:24|29555.95
20:39:26|29555.95
20:39:27|29555.95
20:39:27|29555.95
20:39:29|29564.98
20:39:29|29564.98
20:39:31|29564.98
20:39:32|29564.98
20:39:33|29564.98
20:39:34|29580.52
20:39:35|29580.52
20:39:36|29580.52
20:39:37|29580.52
20:39:38|29575.2
20:39:39|29575.2
20:39:40|29575.2
20:39:41|29580.33
20:39:41|29580.33
20:39:42|29580.33
20:39:44|29580.33
20:39:45|29580.33
20:39:45|29573.82
20:39:47|29570.
20:39:48|29570.
20:39:49|29551.16
20:39:50|29551.16
20:39:52|29551.16
20:39:53|29551.16
20:39:55|29551.16
20:39:55|29551.16
20:39:57|29545.17
20:39:58|29570.07
20:39:59|29570.07
20:40:00|29570.07
20:40:01|29570.07
20:40:03|29570.07
20:40:04|29570.07
20:40:05|29570.07
20:40:07|29570.07
20:40:07|29570.07
20:40:08|29570.07
20:40:09|29570.07
20:40:10|29548.75
20:40:11|29548.75
20:40:12|29548.75
20:40:13|29548.75
20:40:14|29548.75
20:40:15|29566.74
20:40:16|29556.42
20:40:17|29570.07
20:40:19|29570.07
20:40:20|29570.07
20:40:21|29570.07
20:40:22|29564.43
20:40:23|29548.93
20:40:24|29548.93
20:40:25|29548.93
20:40:26|29548.93
20:40:27|29548.93
20:40:28|29548.93
20:40:28|29548.93
20:40:30|29548.93
20:40:31|29548.93
20:40:32|29548.93
20:40:33|29544.91
20:40:34|29544.91
20:40:35|29544.91
20:40:36|29544.91
20:40:36|29544.91
20:40:37|29548.5
20:40:39|29548.5
20:40:40|29548.5
20:40:41|29548.5
20:40:41|29548.5
20:40:43|29548.5
20:40:43|29548.5
20:40:46|29548.5
20:40:47|29548.5
20:40:47|29548.5
20:40:48|29556.13
20:40:49|29556.13
20:40:50|29556.13
20:40:52|29556.13
20:40:54|29556.13
20:40:55|29556.13
20:40:56|29556.13
20:40:58|29556.13
20:41:00|29556.13
20:41:00|29556.13
20:41:02|29556.13
20:41:02|29556.13
20:41:04|29556.13
20:41:05|29556.13
20:41:06|29556.13
20:41:07|29556.13
20:41:08|29546.61
20:41:10|29546.61
20:41:11|29563.62
20:41:12|29563.62
20:41:12|29563.62
20:41:13|29563.62
20:41:15|29563.62
20:41:15|29563.62
20:41:17|29563.62
20:41:18|29563.62
20:41:19|29563.62
20:41:19|29563.62
20:41:21|29544.77
20:41:22|29544.77
20:41:23|29544.77
20:41:24|29543.92
20:41:25|29543.92
20:41:26|29543.92
20:41:26|29543.92
20:41:27|29543.92
20:41:28|29543.92
20:41:30|29543.92
20:41:31|29543.92
20:41:31|29543.92
20:41:32|29543.92
20:41:33|29543.92
20:41:34|29543.92
20:41:36|29543.92
20:41:36|29543.92
20:41:37|29543.92
20:41:39|29554.04
20:41:40|29554.04
20:41:41|29553.13
20:41:42|29553.13
20:41:43|29553.13
20:41:44|29553.13
20:41:45|29553.13
20:41:46|29553.13
20:41:47|29553.13
20:41:48|29553.13
20:41:49|29553.13
20:41:50|29553.13
20:41:51|29564.19
20:41:52|29564.19
20:41:54|29564.19
20:41:55|29579.01
20:41:56|29579.01
20:41:58|29579.01
20:41:59|29579.01
20:42:01|29564.19
20:42:01|29564.19
20:42:02|29564.19
20:42:04|29564.19
20:42:05|29564.19
20:42:06|29564.19
20:42:07|29564.19
20:42:08|29564.19
20:42:10|29564.19
20:42:11|29553.15
20:42:12|29553.15
20:42:13|29553.15
20:42:15|29564.17
20:42:16|29564.17
20:42:17|29564.17
20:42:18|29564.17
20:42:19|29564.17
20:42:20|29564.17
20:42:20|29554.71
20:42:22|29554.71
20:42:23|29554.07
20:42:24|29553.95
20:42:25|29553.13
20:42:25|29553.13
20:42:27|29553.26
20:42:28|29553.26
20:42:29|29559.64
20:42:30|29559.64
20:42:31|29559.64
20:42:32|29559.64
20:42:33|29559.64
20:42:34|29559.64
20:42:35|29559.64
20:42:36|29544.54
20:42:37|29560.
20:42:38|29560.
20:42:39|29560.
20:42:40|29560.
20:42:41|29560.
20:42:42|29560.
20:42:43|29544.17
20:42:44|29544.17
20:42:45|29544.17
20:42:46|29544.17
20:42:47|29544.17
20:42:48|29556.36
20:42:49|29546.17
20:42:50|29557.55
20:42:51|29557.14
20:42:52|29557.02
20:42:53|29543.92
20:42:55|29543.92
20:42:57|29543.92
20:42:57|29543.92
20:42:59|29543.92
20:43:01|29545.08
20:43:02|29546.83
20:43:03|29546.83
20:43:04|29546.83
20:43:05|29546.83
20:43:06|29546.83
20:43:07|29534.28
20:43:08|29531.7
20:43:09|29531.7
20:43:10|29531.7
20:43:11|29531.7
20:43:12|29531.7
20:43:13|29531.7
20:43:14|29531.7
20:43:15|29531.7
20:43:16|29531.7
20:43:17|29531.7
20:43:18|29531.7
20:43:19|29531.7
20:43:20|29531.7
20:43:21|29531.7
20:43:22|29531.7
20:43:23|29527.91
20:43:24|29527.91
20:43:25|29527.91
20:43:26|29528.79
20:43:27|29528.79
20:43:28|29538.12
20:43:29|29537.98
20:43:30|29537.98
20:43:31|29528.88
20:43:32|29528.88
20:43:33|29535.78
20:43:34|29535.01
20:43:35|29520.01
20:43:36|29520.01
20:43:37|29520.01
20:43:38|29520.01
20:43:39|29511.47
20:43:40|29511.47
20:43:41|29511.47
20:43:42|29511.47
20:43:43|29511.47
20:43:44|29511.47
20:43:45|29521.23
20:43:46|29521.23
20:43:47|29521.23
20:43:48|29521.23
20:43:49|29521.23
20:43:50|29521.23
20:43:51|29521.23
20:43:52|29521.27
20:43:53|29521.27
20:43:54|29521.27
20:43:56|29521.27
20:43:58|29521.27
20:43:59|29521.27
20:44:01|29521.27
20:44:02|29536.36
20:44:03|29536.36
20:44:03|29516.34
20:44:05|29535.71
20:44:05|29535.71
20:44:07|29526.32
20:44:08|29526.32
20:44:09|29526.32
20:44:11|29526.32
20:44:11|29526.32
20:44:13|29531.5
20:44:14|29531.5
20:44:15|29531.5
20:44:15|29539.27
20:44:17|29539.27
20:44:18|29539.09
20:44:19|29539.09
20:44:20|29539.09
20:44:21|29539.09
20:44:22|29539.09
20:44:23|29539.09
20:44:24|29539.09
20:44:25|29539.09
20:44:26|29539.09
20:44:27|29524.88
20:44:28|29524.88
20:44:29|29524.88
20:44:30|29524.88
20:44:31|29524.88
20:44:32|29524.88
20:44:33|29524.88
20:44:34|29524.88
20:44:35|29524.88
20:44:36|29538.64
20:44:37|29531.41
20:44:38|29531.41
20:44:39|29531.41
20:44:40|29531.41
20:44:41|29531.41
20:44:43|29532.65
20:44:44|29516.47
20:44:45|29516.47
20:44:46|29516.47
20:44:47|29516.47
20:44:48|29516.47
20:44:48|29516.47
20:44:50|29516.47
20:44:50|29535.36
20:44:52|29522.35
20:44:53|29535.86
20:44:53|29535.86
20:44:55|29534.45
20:44:57|29534.45
20:44:57|29534.45
20:44:59|29534.01
20:44:59|29533.66
20:45:00|29533.66
20:45:02|29533.66
20:45:03|29536.86
20:45:05|29536.86
20:45:06|29534.66
20:45:07|29534.66
20:45:08|29534.66
20:45:09|29534.17
20:45:10|29534.17
20:45:11|29534.17
20:45:12|29534.17
20:45:13|29534.17
20:45:14|29534.17
20:45:16|29534.17
20:45:17|29534.17
20:45:18|29534.17
20:45:19|29535.78
20:45:20|29534.74
20:45:20|29534.74
20:45:22|29534.74
20:45:23|29534.74
20:45:24|29534.74
20:45:25|29534.74
20:45:26|29534.74
20:45:27|29535.04
20:45:28|29534.57
20:45:29|29534.57
20:45:29|29534.05
20:45:30|29534.05
20:45:32|29534.05
20:45:33|29534.05
20:45:34|29534.05
20:45:35|29534.05
20:45:35|29534.05
20:45:37|29533.78
20:45:38|29533.78
20:45:39|29533.78
20:45:40|29533.78
20:45:41|29533.78
20:45:42|29533.78
20:45:42|29533.78
20:45:44|29524.84
20:45:45|29524.84
20:45:46|29533.74
20:45:46|29524.95
20:45:48|29524.95
20:45:49|29531.35
20:45:50|29531.35
20:45:50|29531.35
20:45:52|29531.35
20:45:53|29531.35
20:45:54|29538.18
20:45:55|29538.18
20:45:55|29536.85
20:45:58|29537.04
20:45:59|29537.04
20:46:00|29537.04
20:46:01|29537.04
20:46:03|29537.04
20:46:03|29537.04
20:46:05|29537.04
20:46:06|29537.04
20:46:07|29537.04
20:46:08|29537.04
20:46:09|29537.04
20:46:10|29537.04
20:46:11|29537.04
20:46:12|29537.04
20:46:13|29538.82
20:46:14|29556.74
20:46:15|29556.74
20:46:16|29557.99
20:46:17|29557.87
20:46:18|29557.07
20:46:19|29542.69
20:46:20|29542.69
20:46:21|29542.69
20:46:22|29542.69
20:46:23|29542.69
20:46:24|29534.57
20:46:25|29534.57
20:46:26|29534.57
20:46:27|29534.57
20:46:28|29534.66
20:46:29|29534.66
20:46:30|29534.66
20:46:31|29534.66
20:46:32|29534.57
20:46:33|29526.28
20:46:34|29526.28
20:46:35|29524.88
20:46:36|29520.
20:46:37|29520.
20:46:39|29520.
20:46:40|29525.71
20:46:41|29525.71
20:46:42|29525.71
20:46:42|29525.71
20:46:43|29525.87
20:46:44|29533.58
20:46:45|29533.58
20:46:47|29533.58
20:46:47|29533.58
20:46:48|29533.58
20:46:50|29533.58
20:46:50|29533.58
20:46:52|29533.58
20:46:52|29533.58
20:46:54|29533.58
20:46:54|29533.58
20:46:55|29533.58
20:46:57|29560.
20:46:59|29560.
20:47:01|29572.25
20:47:02|29572.25
20:47:03|29572.25
20:47:05|29572.25
20:47:05|29572.25
20:47:07|29572.25
20:47:09|29572.25
20:47:10|29555.89
20:47:10|29555.89
20:47:11|29555.89
20:47:13|29555.89
20:47:14|29566.9
20:47:15|29566.86
20:47:16|29566.86
20:47:17|29566.86
20:47:18|29566.87
20:47:19|29566.87
20:47:20|29566.87
20:47:21|29559.88
20:47:22|29559.88
20:47:23|29559.88
20:47:24|29559.88
20:47:25|29561.83
20:47:26|29561.83
20:47:27|29581.67
20:47:28|29581.67
20:47:29|29592.74
20:47:30|29592.74
20:47:32|29592.74
20:47:33|29592.74
20:47:33|29592.74
20:47:34|29592.74
20:47:36|29592.74
20:47:37|29592.74
20:47:38|29592.74
20:47:39|29601.21
20:47:40|29601.21
20:47:41|29605.83
20:47:42|29605.83
20:47:43|29605.83
20:47:44|29605.83
20:47:45|29605.83
20:47:45|29606.14
20:47:47|29590.02
20:47:47|29590.02
20:47:49|29590.02
20:47:50|29590.02
20:47:51|29590.02
20:47:52|29590.02
20:47:53|29602.24
20:47:54|29602.24
20:47:55|29602.24
20:47:55|29602.24
20:47:57|29602.24
20:47:58|29605.14
20:48:00|29600.
20:48:00|29600.
20:48:02|29600.
20:48:03|29600.
20:48:05|29600.01
20:48:06|29600.01
20:48:07|29600.01
20:48:07|29600.01
20:48:09|29600.01
20:48:09|29592.74
20:48:10|29592.74
20:48:12|29592.74
20:48:13|29592.74
20:48:14|29592.74
20:48:14|29592.74
20:48:16|29592.74
20:48:17|29592.74
20:48:18|29597.44
20:48:19|29592.7
20:48:20|29592.7
20:48:21|29592.7
20:48:21|29581.68
20:48:22|29581.68
20:48:24|29581.68
20:48:25|29581.68
20:48:26|29581.68
20:48:27|29567.44
20:48:28|29567.44
20:48:29|29567.44
20:48:30|29567.44
20:48:31|29567.44
20:48:32|29567.44
20:48:33|29567.44
20:48:35|29566.35
20:48:35|29566.35
20:48:37|29575.26
20:48:37|29575.26
20:48:39|29565.89
20:48:39|29565.89
20:48:41|29575.26
20:48:42|29575.26
20:48:43|29575.26
20:48:43|29575.26
20:48:45|29575.26
20:48:45|29575.26
20:48:47|29575.26
20:48:48|29575.26
20:48:49|29575.26
20:48:51|29575.26
20:48:51|29575.26
20:48:52|29575.26
20:48:53|29575.26
20:48:54|29575.26
20:48:55|29549.09
20:48:56|29549.09
20:48:57|29556.65
20:48:59|29556.64
20:48:59|29556.64
20:49:01|29556.64
20:49:02|29556.64
20:49:03|29565.55
20:49:05|29560.21
20:49:06|29560.21
20:49:07|29545.2
20:49:09|29545.2
20:49:10|29539.41
20:49:11|29539.21
20:49:12|29535.
20:49:13|29535.
20:49:14|29535.
20:49:15|29531.5
20:49:16|29529.7
20:49:17|29529.7
20:49:18|29525.71
20:49:19|29525.71
20:49:20|29525.67
20:49:21|29525.67
20:49:22|29525.67
20:49:23|29525.67
20:49:24|29525.67
20:49:25|29525.67
20:49:26|29525.67
20:49:27|29525.67
20:49:28|29524.2
20:49:29|29524.2
20:49:31|29524.2
20:49:32|29524.2
20:49:32|29524.2
20:49:33|29520.
20:49:35|29520.
20:49:35|29520.
20:49:37|29520.
20:49:38|29504.72
20:49:40|29504.72
20:49:40|29515.4
20:49:41|29515.4
20:49:42|29515.4
20:49:43|29515.4
20:49:44|29515.4
20:49:45|29516.22
20:49:46|29516.22
20:49:48|29524.23
20:49:49|29524.23
20:49:49|29518.36
20:49:51|29516.38
20:49:51|29516.38
20:49:52|29516.38
20:49:53|29516.38
20:49:54|29536.86
20:49:56|29506.32
20:49:57|29485.58
20:49:58|29471.01
20:49:59|29471.01
20:50:01|29474.05
20:50:02|29460.98
20:50:04|29450.
20:50:05|29450.
20:50:06|29450.
20:50:08|29447.87
20:50:09|29450.71
20:50:10|29450.71
20:50:11|29450.71
20:50:12|29473.67
20:50:13|29482.72
20:50:14|29482.72
20:50:15|29476.75
20:50:16|29483.12
20:50:17|29483.12
20:50:18|29483.12
20:50:20|29485.79
20:50:21|29491.94
20:50:22|29511.63
20:50:23|29511.63
20:50:24|29466.57
20:50:24|29466.57
20:50:25|29466.57
20:50:27|29460.15
20:50:28|29429.83
20:50:29|29440.27
20:50:30|29437.
20:50:31|29437.
20:50:32|29437.
20:50:33|29436.35
20:50:33|29426.93
20:50:35|29439.62
20:50:35|29439.62
20:50:36|29426.85
20:50:38|29426.85
20:50:38|29423.97
20:50:40|29423.97
20:50:42|29427.9
20:50:42|29451.71
20:50:43|29451.71
20:50:44|29451.71
20:50:45|29451.71
20:50:46|29453.08
20:50:47|29453.08
20:50:48|29444.11
20:50:49|29444.11
20:50:50|29444.11
20:50:51|29444.11
20:50:52|29444.11
20:50:53|29446.48
20:50:54|29446.48
20:50:55|29446.48
20:50:56|29446.48
20:50:57|29446.48
20:50:58|29446.48
20:50:59|29438.57
20:51:01|29415.01
20:51:03|29415.01
20:51:04|29425.83
20:51:05|29425.83
20:51:06|29425.83
20:51:07|29425.83
20:51:08|29425.83
20:51:09|29425.83
20:51:10|29421.66
20:51:11|29421.66
20:51:12|29421.66
20:51:13|29421.66
20:51:14|29421.66
20:51:15|29421.66
20:51:16|29421.66
20:51:17|29421.66
20:51:18|29421.66
20:51:19|29421.66
20:51:20|29421.66
20:51:22|29421.66
20:51:23|29421.66
20:51:23|29444.42
20:51:25|29444.42
20:51:26|29444.42
20:51:27|29442.75
20:51:28|29442.75
20:51:29|29442.75
20:51:30|29442.75
20:51:31|29442.75
20:51:32|29442.75
20:51:33|29442.75
20:51:34|29442.75
20:51:35|29442.75
20:51:36|29442.75
20:51:37|29429.81
20:51:38|29449.88
20:51:39|29449.88
20:51:40|29449.88
20:51:41|29449.88
20:51:42|29449.88
20:51:43|29450.
20:51:44|29450.
20:51:45|29450.
20:51:46|29456.76
20:51:47|29456.76
20:51:48|29456.76
20:51:49|29456.76
20:51:50|29453.52
20:51:51|29453.52
20:51:52|29453.52
20:51:53|29436.67
20:51:54|29436.67
20:51:55|29430.45
20:51:56|29430.45
20:51:57|29430.45
20:51:58|29430.45
20:51:59|29430.45
20:52:00|29430.45
20:52:01|29430.45
20:52:03|29435.3
20:52:05|29434.99
20:52:05|29434.99
20:52:06|29434.99
20:52:07|29434.99
20:52:08|29430.45
20:52:09|29430.45
20:52:10|29430.45
20:52:12|29430.45
20:52:13|29430.45
20:52:14|29429.3
20:52:15|29429.3
20:52:16|29429.3
20:52:17|29429.3
20:52:18|29429.3
20:52:20|29418.01
20:52:20|29432.87
20:52:22|29432.85
20:52:23|29432.85
20:52:24|29444.36
20:52:24|29444.36
20:52:25|29444.57
20:52:26|29449.39
20:52:27|29449.39
20:52:28|29449.39
20:52:29|29449.39
20:52:30|29456.6
20:52:31|29456.6
20:52:33|29456.6
20:52:33|29456.6
20:52:34|29444.33
20:52:36|29444.33
20:52:36|29444.33
20:52:38|29451.9
20:52:39|29451.9
20:52:40|29451.9
20:52:40|29451.9
20:52:42|29451.9
20:52:43|29451.9
20:52:43|29462.32
20:52:45|29462.32
20:52:45|29465.98
20:52:46|29465.98
20:52:47|29465.98
20:52:49|29465.98
20:52:50|29470.73
20:52:50|29470.73
20:52:52|29470.73
20:52:53|29462.66
20:52:54|29462.66
20:52:54|29462.66
20:52:56|29462.66
20:52:56|29462.66
20:52:58|29462.66
20:52:58|29444.86
20:53:00|29444.86
20:53:01|29444.86
20:53:02|29434.46
20:53:04|29446.39
20:53:05|29445.
20:53:06|29445.
20:53:08|29445.
20:53:08|29445.
20:53:11|29431.6
20:53:11|29431.6
20:53:12|29431.6
20:53:13|29431.6
20:53:14|29431.6
20:53:15|29431.6
20:53:16|29431.6
20:53:17|29431.6
20:53:18|29431.6
20:53:19|29440.6
20:53:20|29440.6
20:53:22|29440.6
20:53:23|29440.6
20:53:23|29436.99
20:53:25|29437.03
20:53:27|29439.18
20:53:28|29447.76
20:53:29|29447.76
20:53:30|29447.76
20:53:31|29447.76
20:53:32|29447.76
20:53:33|29447.76
20:53:34|29456.98
20:53:35|29456.98
20:53:36|29455.39
20:53:37|29455.39
20:53:38|29455.39
20:53:39|29455.39
20:53:40|29455.39
20:53:41|29450.51
20:53:42|29450.51
20:53:43|29456.98
20:53:44|29456.98
20:53:45|29456.98
20:53:46|29456.98
20:53:47|29470.39
20:53:48|29470.39
20:53:49|29486.63
20:53:50|29487.83
20:53:51|29487.83
20:53:52|29487.83
20:53:53|29487.83
20:53:54|29487.83
20:53:55|29487.83
20:53:56|29487.01
20:53:57|29479.5
20:53:58|29479.5
20:53:59|29479.5
20:54:00|29479.5
20:54:01|29479.5
20:54:02|29479.5
20:54:04|29479.5
20:54:05|29469.63
20:54:06|29469.63
20:54:06|29469.63
20:54:07|29469.63
20:54:08|29486.86
20:54:10|29474.32
20:54:11|29474.58
20:54:12|29474.54
20:54:13|29470.94
20:54:14|29470.94
20:54:15|29470.94
20:54:16|29470.94
20:54:18|29470.94
20:54:19|29470.94
20:54:20|29470.94
20:54:20|29479.59
20:54:22|29479.59
20:54:23|29479.59
20:54:24|29479.59
20:54:25|29479.59
20:54:26|29479.59
20:54:27|29478.14
20:54:28|29478.14
20:54:29|29482.61
20:54:30|29482.61
20:54:31|29482.61
20:54:33|29482.61
20:54:33|29477.05
20:54:34|29477.05
20:54:35|29477.05
20:54:36|29479.28
20:54:37|29490.05
20:54:38|29490.05
20:54:39|29496.33
20:54:40|29495.03
20:54:41|29495.03
20:54:42|29488.32
20:54:43|29475.41
20:54:44|29475.41
20:54:45|29474.43
20:54:46|29476.39
20:54:47|29476.39
20:54:48|29476.39
20:54:49|29476.39
20:54:51|29476.39
20:54:51|29476.39
20:54:52|29493.59
20:54:53|29493.59
20:54:54|29493.59
20:54:55|29493.59
20:54:56|29493.59
20:54:57|29493.59
20:54:58|29493.59
20:54:59|29493.59
20:55:00|29501.3
20:55:01|29501.3
20:55:02|29505.08
20:55:04|29494.51
20:55:05|29494.51
20:55:06|29495.54
20:55:07|29495.54
20:55:09|29495.54
20:55:10|29500.04
20:55:11|29500.04
20:55:12|29500.04
20:55:13|29502.36
20:55:14|29485.51
20:55:15|29485.51
20:55:16|29485.51
20:55:17|29485.51
20:55:18|29485.51
20:55:19|29477.26
20:55:20|29477.26
20:55:21|29477.26
20:55:22|29477.26
20:55:23|29477.26
20:55:24|29477.26
20:55:25|29477.26
20:55:26|29477.26
20:55:27|29477.26
20:55:28|29477.26
20:55:29|29477.26
20:55:30|29477.26
20:55:31|29485.12
20:55:32|29483.96
20:55:33|29495.69
20:55:34|29495.69
20:55:35|29495.69
20:55:36|29495.69
20:55:37|29495.69
20:55:38|29507.91
20:55:39|29507.91
20:55:40|29507.91
20:55:41|29507.91
20:55:42|29507.91
20:55:43|29507.91
20:55:44|29507.91
20:55:45|29507.91
20:55:46|29507.91
20:55:47|29507.91
20:55:48|29484.08
20:55:49|29484.08
20:55:51|29484.08
20:55:51|29484.08
20:55:52|29484.08
20:55:54|29499.59
20:55:54|29499.59
20:55:55|29499.59
20:55:57|29499.59
20:55:57|29499.59
20:55:58|29479.28
20:55:59|29479.28
20:56:01|29479.28
20:56:01|29479.28
20:56:03|29479.28
20:56:03|29479.28
20:56:06|29479.28
20:56:07|29479.28
20:56:08|29479.28
20:56:10|29470.94
20:56:11|29463.51
20:56:12|29463.51
20:56:13|29449.75
20:56:14|29466.66
20:56:15|29466.66
20:56:17|29466.66
20:56:18|29466.66
20:56:18|29457.6
20:56:20|29457.6
20:56:21|29448.81
20:56:21|29448.81
20:56:23|29448.81
20:56:24|29448.81
20:56:24|29448.81
20:56:26|29448.81
20:56:26|29448.81
20:56:28|29448.81
20:56:29|29448.81
20:56:30|29448.81
20:56:31|29448.81
20:56:32|29447.05
20:56:33|29447.05
20:56:34|29447.05
20:56:36|29447.05
20:56:36|29447.05
20:56:38|29447.05
20:56:38|29447.05
20:56:40|29447.05
20:56:41|29447.05
20:56:41|29447.05
20:56:42|29447.05
20:56:43|29447.05
20:56:44|29447.05
20:56:46|29447.05
20:56:46|29447.05
20:56:48|29447.05
20:56:48|29447.05
20:56:49|29447.05
20:56:51|29447.05
20:56:51|29447.05
20:56:52|29447.05
20:56:53|29447.05
20:56:54|29447.05
20:56:56|29447.05
20:56:57|29453.96
20:56:57|29453.96
20:56:59|29453.96
20:56:59|29453.96
20:57:01|29453.96
20:57:02|29453.96
20:57:03|29457.38
20:57:04|29457.38
20:57:05|29456.93
20:57:07|29456.93
20:57:07|29456.93
20:57:08|29456.93
20:57:10|29456.93
20:57:12|29456.93
20:57:13|29456.93
20:57:14|29456.93
20:57:15|29456.93
20:57:16|29472.88
20:57:17|29472.88
20:57:18|29472.88
20:57:19|29471.47
20:57:20|29471.47
20:57:21|29471.47
20:57:22|29471.47
20:57:23|29471.47
20:57:24|29471.47
20:57:25|29471.47
20:57:26|29439.2
20:57:28|29439.2
20:57:28|29449.12
20:57:30|29449.12
20:57:31|29449.12
20:57:32|29449.12
20:57:33|29449.12
20:57:34|29449.12
20:57:35|29449.12
20:57:37|29449.12
20:57:37|29449.12
20:57:38|29449.12
20:57:40|29443.76
20:57:41|29443.76
20:57:41|29443.76
20:57:43|29443.76
20:57:44|29443.76
20:57:45|29443.76
20:57:46|29439.18
20:57:47|29439.18
20:57:48|29439.18
20:57:49|29439.18
20:57:50|29439.18
20:57:50|29439.18
20:57:52|29439.18
20:57:52|29439.18
20:57:54|29431.36
20:57:55|29431.36
20:57:56|29431.36
20:57:56|29431.36
20:57:58|29431.36
20:57:59|29431.36
20:58:00|29431.36
20:58:01|29431.36
20:58:01|29440.47
20:58:04|29440.47
20:58:04|29440.47
20:58:05|29431.42
20:58:07|29437.65
20:58:08|29437.65
20:58:10|29437.65
20:58:11|29442.71
20:58:13|29442.71
20:58:13|29442.71
20:58:14|29437.88
20:58:16|29451.37
20:58:17|29451.37
20:58:18|29456.65
20:58:19|29456.65
20:58:20|29459.07
20:58:21|29459.07
20:58:22|29459.07
20:58:23|29459.07
20:58:25|29436.51
20:58:26|29436.51
20:58:27|29436.51
20:58:28|29436.51
20:58:29|29436.51
20:58:29|29444.89
20:58:30|29444.89
20:58:32|29444.89
20:58:33|29444.89
20:58:34|29444.89
20:58:35|29444.89
20:58:36|29444.89
20:58:36|29444.89
20:58:37|29444.89
20:58:39|29434.97
20:58:39|29440.08
20:58:41|29440.08
20:58:42|29440.08
20:58:43|29440.08
20:58:44|29440.08
20:58:45|29440.08
20:58:46|29440.08
20:58:48|29440.08
20:58:48|29440.08
20:58:49|29440.08
20:58:50|29440.08
20:58:51|29440.08
20:58:52|29435.56
20:58:53|29435.56
20:58:54|29435.56
20:58:55|29435.56
20:58:56|29435.56
20:58:57|29435.56
20:58:58|29435.56
20:58:59|29435.56
20:59:00|29435.56
20:59:01|29435.56
20:59:02|29435.56
20:59:03|29435.56
20:59:04|29435.56
20:59:05|29435.56
20:59:06|29436.72
20:59:07|29436.72
20:59:09|29436.72
20:59:11|29436.72
20:59:12|29436.71
20:59:13|29436.71
20:59:14|29436.71
20:59:16|29436.71
20:59:18|29436.71
20:59:18|29432.82
20:59:19|29432.82
20:59:20|29436.84
20:59:21|29436.84
20:59:22|29436.84
20:59:23|29436.84
20:59:24|29436.84
20:59:25|29436.84
20:59:26|29460.9
20:59:27|29460.9
20:59:28|29460.9
20:59:29|29460.9
20:59:30|29471.24
20:59:31|29472.25
20:59:32|29472.25
20:59:33|29471.68
20:59:34|29470.37
20:59:35|29470.37
20:59:36|29470.37
20:59:37|29470.37
20:59:38|29470.37
20:59:39|29454.48
20:59:40|29472.15
20:59:41|29472.15
20:59:42|29472.15
20:59:43|29472.15
20:59:45|29472.15
20:59:46|29472.15
20:59:47|29472.15
20:59:48|29472.15
20:59:49|29472.15
20:59:50|29480.38
20:59:51|29480.38
20:59:52|29480.38
20:59:53|29480.38
20:59:55|29480.38
20:59:55|29480.38
20:59:56|29480.38
20:59:58|29487.54
20:59:58|29487.54
20:59:59|29490.49
21:00:01|29490.49
21:00:01|29490.49
21:00:03|29490.49
21:00:04|29490.49
21:00:04|29490.49
21:00:06|29490.49
21:00:07|29490.49
21:00:08|29486.57
21:00:09|29486.31
21:00:11|29486.31
21:00:12|29456.89
21:00:14|29456.89
21:00:15|29456.89
21:00:16|29456.89
21:00:17|29456.89
21:00:17|29456.89
21:00:19|29456.89
21:00:21|29458.72
21:00:21|29458.72
21:00:23|29458.72
21:00:24|29458.72
21:00:25|29458.72
21:00:26|29458.72
21:00:27|29458.72
21:00:28|29458.72
21:00:29|29450.
21:00:30|29450.
21:00:31|29450.
21:00:32|29450.
21:00:33|29429.18
21:00:34|29429.18
21:00:35|29429.18
21:00:36|29429.18
21:00:37|29429.18
21:00:38|29429.18
21:00:39|29429.18
21:00:40|29429.18
21:00:41|29429.18
21:00:42|29429.18
21:00:43|29429.18
21:00:44|29441.91
21:00:45|29441.91
21:00:46|29437.39
21:00:47|29437.39
21:00:48|29445.68
21:00:49|29445.68
21:00:50|29445.68
21:00:51|29445.68
21:00:52|29462.3
21:00:53|29477.97
21:00:54|29477.97
21:00:55|29477.97
21:00:57|29477.97
21:00:57|29477.97
21:00:59|29477.97
21:00:59|29490.49
21:01:01|29490.48
21:01:01|29490.49
21:01:02|29478.29
21:01:04|29478.29
21:01:05|29478.29
21:01:05|29490.49
21:01:06|29490.49
21:01:07|29490.49
21:01:09|29494.68
21:01:11|29494.68
21:01:13|29505.14
21:01:13|29505.14
21:01:14|29505.14
21:01:15|29496.69
21:01:16|29496.69
21:01:17|29479.76
21:01:19|29479.76
21:01:20|29479.76
21:01:21|29501.31
21:01:22|29501.31
21:01:23|29506.54
21:01:24|29506.54
21:01:25|29506.54
21:01:25|29518.97
21:01:28|29505.61
21:01:28|29505.61
21:01:29|29500.63
21:01:31|29500.63
21:01:32|29500.63
21:01:33|29500.63
21:01:34|29500.63
21:01:35|29500.63
21:01:36|29500.63
21:01:37|29507.62
21:01:38|29508.39
21:01:39|29508.39
21:01:40|29508.39
21:01:41|29508.39
21:01:42|29508.39
21:01:43|29508.39
21:01:44|29518.97
21:01:45|29518.97
21:01:46|29518.97
21:01:47|29518.97
21:01:48|29518.97
21:01:49|29518.97
21:01:50|29544.77
21:01:51|29544.77
21:01:52|29544.77
21:01:53|29544.77
21:01:54|29544.77
21:01:55|29544.77
21:01:56|29544.77
21:01:57|29544.77
21:01:58|29544.77
21:01:59|29544.77
21:02:00|29544.77
21:02:01|29544.77
21:02:02|29544.77
21:02:03|29544.77
21:02:04|29544.77
21:02:05|29533.66
21:02:06|29533.66
21:02:07|29533.66
21:02:08|29533.66
21:02:09|29531.1
21:02:11|29535.02
21:02:12|29535.32
21:02:13|29535.32
21:02:14|29535.32
21:02:15|29535.32
21:02:16|29556.46
21:02:18|29556.46
21:02:20|29561.75
21:02:20|29561.75
21:02:21|29577.81
21:02:22|29577.81
21:02:23|29577.81
21:02:24|29590.53
21:02:25|29590.53
21:02:26|29590.53
21:02:27|29590.53
21:02:28|29573.05
21:02:29|29571.48
21:02:30|29571.48
21:02:32|29575.07
21:02:33|29575.07
21:02:34|29579.02
21:02:35|29584.07
21:02:36|29574.67
21:02:37|29574.67
21:02:38|29574.67
21:02:38|29576.43
21:02:40|29573.09
21:02:41|29573.09
21:02:42|29584.07
21:02:43|29601.84
21:02:44|29601.84
21:02:45|29601.84
21:02:46|29592.75
21:02:47|29592.75
21:02:48|29592.75
21:02:49|29592.75
21:02:50|29592.75
21:02:51|29613.12
21:02:51|29613.12
21:02:53|29613.12
21:02:54|29617.21
21:02:55|29621.17
21:02:56|29621.17
21:02:57|29613.66
21:02:58|29613.66
21:02:59|29610.05
21:03:00|29609.1
21:03:01|29609.1
21:03:02|29609.1
21:03:02|29618.91
21:03:04|29618.91
21:03:04|29610.63
21:03:06|29610.63
21:03:07|29610.63
21:03:07|29610.63
21:03:09|29602.55
21:03:09|29602.55
21:03:12|29602.55
21:03:13|29602.55
21:03:15|29602.55
21:03:16|29602.55
21:03:17|29602.55
21:03:19|29579.26
21:03:20|29579.26
21:03:21|29574.03
21:03:23|29574.03
21:03:24|29574.03
21:03:25|29574.03
21:03:26|29574.03
21:03:27|29577.14
21:03:28|29577.14
21:03:29|29545.64
21:03:30|29545.64
21:03:31|29545.64
21:03:32|29545.64
21:03:33|29545.64
21:03:34|29545.64
21:03:35|29545.64
21:03:36|29545.64
21:03:37|29545.64
21:03:38|29545.64
21:03:39|29545.64
21:03:40|29545.64
21:03:41|29540.47
21:03:42|29540.47
21:03:43|29524.88
21:03:44|29524.88
21:03:45|29515.01
21:03:45|29515.01
21:03:46|29515.01
21:03:48|29515.01
21:03:49|29515.
21:03:50|29515.
21:03:50|29515.
21:03:52|29515.
21:03:53|29515.
21:03:54|29515.
21:03:55|29515.
21:03:56|29515.
21:03:57|29515.
21:03:58|29515.15
21:03:59|29533.76
21:03:59|29540.49
21:04:01|29540.49
21:04:02|29530.18
21:04:03|29529.89
21:04:05|29529.89
21:04:05|29529.89
21:04:06|29514.09
21:04:08|29514.09
21:04:09|29514.09
21:04:10|29514.09
21:04:10|29514.09
21:04:12|29514.09
21:04:13|29515.87
21:04:15|29515.87
21:04:15|29515.87
21:04:17|29515.87
21:04:17|29515.87
21:04:19|29515.87
21:04:20|29514.03
21:04:21|29505.61
21:04:23|29505.61
21:04:25|29500.
21:04:25|29500.
21:04:26|29500.
21:04:27|29500.
21:04:28|29500.
21:04:29|29500.
21:04:30|29511.24
21:04:32|29511.82
21:04:33|29511.82
21:04:34|29509.85
21:04:35|29502.07
21:04:36|29506.57
21:04:36|29506.57
21:04:38|29506.57
21:04:40|29486.54
21:04:41|29486.54
21:04:41|29486.54
21:04:43|29500.95
21:04:43|29500.95
21:04:45|29500.95
21:04:46|29500.95
21:04:46|29504.81
21:04:48|29504.81
21:04:48|29504.81
21:04:49|29504.81
21:04:50|29504.81
21:04:51|29504.81
21:04:53|29504.81
21:04:53|29504.81
21:04:55|29497.68
21:04:55|29488.77
21:04:56|29488.77
21:04:58|29488.77
21:04:58|29488.77
21:04:59|29488.77
21:05:01|29484.29
21:05:01|29484.29
21:05:03|29484.29
21:05:03|29484.29
21:05:04|29484.29
21:05:06|29484.29
21:05:07|29484.29
21:05:08|29484.29
21:05:08|29484.29
21:05:09|29484.29
21:05:11|29484.29
21:05:11|29484.29
21:05:13|29484.29
21:05:15|29500.
21:05:16|29500.
21:05:17|29500.
21:05:19|29521.48
21:05:20|29521.48
21:05:22|29521.3
21:05:22|29521.3
21:05:23|29521.3
21:05:24|29527.84
21:05:26|29527.84
21:05:27|29542.45
21:05:28|29542.45
21:05:30|29542.45
21:05:30|29537.94
21:05:31|29537.94
21:05:32|29537.94
21:05:34|29537.94
21:05:34|29537.94
21:05:35|29537.94
21:05:36|29537.94
21:05:37|29537.94
21:05:38|29537.94
21:05:39|29543.7
21:05:41|29543.7
21:05:41|29543.7
21:05:42|29538.13
21:05:43|29537.53
21:05:45|29538.54
21:05:46|29534.66
21:05:47|29534.66
21:05:48|29534.66
21:05:49|29537.72
21:05:50|29537.72
21:05:51|29543.11
21:05:52|29551.14
21:05:53|29551.14
21:05:54|29551.14
21:05:55|29551.14
21:05:56|29551.14
21:05:57|29551.14
21:05:58|29551.14
21:05:59|29551.14
21:06:00|29556.91
21:06:01|29556.91
21:06:02|29558.42
21:06:03|29551.26
21:06:04|29542.64
21:06:05|29542.64
21:06:06|29542.64
21:06:07|29542.64
21:06:08|29542.64
21:06:09|29542.64
21:06:10|29542.64
21:06:11|29542.64
21:06:12|29521.16
21:06:13|29529.57
21:06:15|29539.71
21:06:16|29539.71
21:06:18|29536.74
21:06:18|29536.74
21:06:20|29536.74
21:06:21|29536.74
21:06:22|29536.74
21:06:23|29536.74
21:06:24|29524.56
21:06:25|29524.56
21:06:27|29524.56
21:06:27|29527.96
21:06:28|29523.54
21:06:30|29523.54
21:06:31|29523.54
21:06:32|29526.65
21:06:33|29526.51
21:06:34|29526.51
21:06:35|29526.51
21:06:36|29526.51
21:06:37|29526.51
21:06:38|29528.14
21:06:39|29528.14
21:06:41|29528.14
21:06:41|29526.88
21:06:42|29526.88
21:06:43|29526.88
21:06:44|29526.88
21:06:45|29526.88
21:06:47|29526.88
21:06:48|29526.88
21:06:49|29526.88
21:06:50|29526.88
21:06:51|29526.88
21:06:52|29526.88
21:06:53|29516.78
21:06:54|29516.78
21:06:55|29515.63
21:06:56|29519.06
21:06:57|29523.52
21:06:58|29506.54
21:06:59|29506.54
21:07:00|29506.54
21:07:01|29503.55
21:07:02|29505.84
21:07:03|29499.13
21:07:04|29499.13
21:07:05|29499.13
21:07:06|29496.07
21:07:07|29496.07
21:07:08|29496.07
21:07:09|29496.07
21:07:10|29510.08
21:07:11|29510.08
21:07:12|29510.08
21:07:13|29506.07
21:07:14|29505.76
21:07:16|29505.5
21:07:17|29499.02
21:07:19|29510.45
21:07:21|29497.56
21:07:22|29497.56
21:07:23|29497.56
21:07:24|29497.56
21:07:26|29497.56
21:07:27|29497.56
21:07:28|29497.56
21:07:29|29497.56
21:07:30|29497.56
21:07:31|29497.56
21:07:33|29504.4
21:07:33|29490.22
21:07:34|29490.22
21:07:36|29490.22
21:07:36|29490.22
21:07:38|29490.22
21:07:39|29492.7
21:07:40|29501.05
21:07:41|29496.85
21:07:42|29490.01
21:07:43|29490.01
21:07:44|29490.01
21:07:45|29490.01
21:07:46|29490.01
21:07:47|29493.87
21:07:48|29493.87
21:07:49|29490.
21:07:50|29490.
21:07:51|29490.
21:07:52|29490.
21:07:53|29486.78
21:07:54|29484.3
21:07:55|29484.3
21:07:56|29484.3
21:07:57|29480.09
21:07:58|29480.09
21:07:59|29480.09
21:08:00|29480.09
21:08:01|29480.09
21:08:02|29480.09
21:08:03|29477.3
21:08:04|29475.71
21:08:05|29469.9
21:08:06|29469.9
21:08:07|29469.9
21:08:08|29469.9
21:08:09|29469.9
21:08:10|29469.9
21:08:11|29469.9
21:08:12|29469.9
21:08:13|29469.9
21:08:14|29469.9
21:08:16|29499.4
21:08:17|29505.04
21:08:17|29508.16
21:08:20|29495.68
21:08:20|29495.68
21:08:22|29492.15
21:08:23|29492.15
21:08:24|29492.15
21:08:26|29485.4
21:08:27|29485.4
21:08:29|29485.4
21:08:29|29485.4
21:08:30|29485.4
21:08:32|29485.4
21:08:33|29485.4
21:08:34|29485.4
21:08:35|29485.4
21:08:36|29485.4
21:08:36|29485.4
21:08:38|29485.4
21:08:38|29485.4
21:08:40|29485.4
21:08:40|29483.73
21:08:42|29483.73
21:08:43|29483.73
21:08:44|29484.74
21:08:44|29484.74
21:08:46|29484.74
21:08:47|29484.74
21:08:48|29486.95
21:08:49|29488.52
21:08:50|29488.52
21:08:51|29488.52
21:08:52|29488.52
21:08:53|29488.52
21:08:54|29488.52
21:08:55|29488.52
21:08:56|29484.08
21:08:57|29484.09
21:08:58|29484.09
21:08:59|29488.52
21:09:00|29484.08
21:09:01|29484.08
21:09:02|29486.72
21:09:03|29486.72
21:09:04|29486.72
21:09:05|29486.72
21:09:06|29486.72
21:09:07|29492.11
21:09:08|29491.99
21:09:10|29491.79
21:09:10|29491.79
21:09:12|29491.79
21:09:13|29491.79
21:09:14|29491.79
21:09:15|29479.74
21:09:17|29477.62
21:09:17|29463.83
21:09:18|29463.83
21:09:19|29472.65
21:09:21|29472.65
21:09:22|29472.65
21:09:23|29472.65
21:09:25|29472.65
21:09:26|29472.65
21:09:26|29472.65
21:09:27|29472.65
21:09:28|29472.65
21:09:30|29469.97
21:09:31|29469.97
21:09:32|29469.97
21:09:33|29469.97
21:09:34|29469.97
21:09:35|29469.97
21:09:36|29469.97
21:09:37|29460.49
21:09:39|29460.49
21:09:40|29460.49
21:09:41|29460.49
21:09:41|29460.49
21:09:42|29470.81
21:09:43|29461.37
21:09:45|29461.37
21:09:46|29463.53
21:09:47|29463.53
21:09:48|29471.24
21:09:49|29460.77
21:09:50|29460.77
21:09:51|29460.77
21:09:52|29460.77
21:09:53|29460.47
21:09:54|29460.47
21:09:55|29460.47
21:09:57|29460.47
21:09:58|29460.47
21:09:59|29460.
21:09:59|29460.
21:10:02|29465.68
21:10:02|29466.44
21:10:03|29466.44
21:10:04|29466.44
21:10:05|29466.44
21:10:06|29466.44
21:10:07|29466.44
21:10:08|29466.44
21:10:09|29466.44
21:10:10|29466.44
21:10:11|29460.
21:10:12|29460.
21:10:13|29460.
21:10:14|29465.26
21:10:15|29465.26
21:10:17|29465.26
21:10:19|29465.26
21:10:20|29465.26
21:10:21|29465.26
21:10:23|29475.55
21:10:23|29489.98
21:10:25|29475.55
21:10:26|29475.55
21:10:27|29475.55
21:10:28|29466.44
21:10:29|29466.44
21:10:30|29466.44
21:10:31|29466.44
21:10:32|29466.44
21:10:33|29466.44
21:10:34|29466.44
21:10:35|29466.44
21:10:36|29466.44
21:10:37|29466.44
21:10:38|29466.44
21:10:39|29466.44
21:10:40|29466.44
21:10:41|29466.44
21:10:42|29483.87
21:10:43|29483.87
21:10:44|29484.96
21:10:45|29484.96
21:10:46|29469.61
21:10:47|29469.74
21:10:48|29469.74
21:10:49|29469.74
21:10:50|29469.74
21:10:51|29469.57
21:10:52|29470.06
21:10:53|29470.06
21:10:54|29460.
21:10:55|29460.
21:10:56|29460.
21:10:57|29460.
21:10:58|29460.11
21:10:59|29460.11
21:11:00|29460.11
21:11:01|29460.11
21:11:02|29460.11
21:11:03|29460.11
21:11:04|29460.11
21:11:05|29460.11
21:11:06|29460.11
21:11:07|29460.
21:11:08|29460.
21:11:09|29460.
21:11:10|29451.87
21:11:11|29435.01
21:11:12|29435.01
21:11:13|29435.01
21:11:14|29435.01
21:11:15|29444.93
21:11:16|29445.02
21:11:17|29458.92
21:11:19|29439.73
21:11:20|29451.63
21:11:22|29435.01
21:11:23|29435.01
21:11:24|29435.01
21:11:26|29435.01
21:11:26|29435.01
21:11:27|29435.01
21:11:29|29435.
21:11:30|29435.
21:11:31|29435.
21:11:32|29435.
21:11:33|29435.
21:11:34|29429.18
21:11:35|29429.18
21:11:36|29429.18
21:11:37|29429.18
21:11:38|29435.44
21:11:39|29435.44
21:11:40|29435.44
21:11:41|29435.44
21:11:42|29435.44
21:11:43|29427.1
21:11:45|29437.5
21:11:46|29422.84
21:11:47|29422.84
21:11:48|29422.84
21:11:48|29432.86
21:11:50|29432.86
21:11:50|29432.86
21:11:51|29432.86
21:11:53|29432.86
21:11:53|29432.86
21:11:55|29432.86
21:11:55|29432.86
21:11:57|29432.86
21:11:58|29429.39
21:11:59|29429.39
21:11:59|29434.93
21:12:01|29434.93
21:12:01|29434.93
21:12:02|29434.93
21:12:04|29429.87
21:12:04|29437.52
21:12:05|29428.99
21:12:07|29428.99
21:12:08|29428.99
21:12:10|29419.86
21:12:11|29415.
21:12:12|29415.
21:12:12|29412.
21:12:15|29406.48
21:12:15|29406.48
21:12:16|29373.23
21:12:17|29393.27
21:12:19|29393.27
21:12:20|29393.27
21:12:21|29393.27
21:12:23|29423.15
21:12:24|29423.15
21:12:25|29423.15
21:12:27|29423.15
21:12:28|29423.15
21:12:29|29423.15
21:12:30|29423.15
21:12:31|29423.15
21:12:32|29431.81
21:12:33|29431.81
21:12:35|29447.03
21:12:35|29447.03
21:12:36|29447.03
21:12:37|29437.54
21:12:39|29437.54
21:12:40|29437.54
21:12:40|29450.79
21:12:41|29450.79
21:12:43|29450.79
21:12:44|29450.79
21:12:45|29448.5
21:12:45|29448.5
21:12:47|29448.5
21:12:47|29449.69
21:12:49|29449.69
21:12:50|29453.63
21:12:50|29452.43
21:12:51|29452.43
21:12:53|29452.43
21:12:53|29452.43
21:12:54|29452.43
21:12:55|29452.43
21:12:57|29452.43
21:12:57|29452.43
21:12:58|29452.43
21:12:59|29452.43
21:13:01|29425.34
21:13:01|29425.34
21:13:02|29425.34
21:13:03|29425.34
21:13:05|29445.65
21:13:06|29445.65
21:13:06|29445.65
21:13:07|29445.65
21:13:09|29428.17
21:13:09|29428.17
21:13:10|29412.18
21:13:11|29412.18
21:13:12|29412.18
21:13:14|29412.18
21:13:14|29412.18
21:13:15|29432.99
21:13:17|29427.44
21:13:17|29427.44
21:13:18|29398.04
21:13:21|29406.74
21:13:22|29400.
21:13:24|29400.
21:13:25|29399.96
21:13:27|29399.96
21:13:28|29393.27
21:13:29|29394.84
21:13:30|29394.84
21:13:31|29391.64
21:13:32|29391.64
21:13:33|29391.64
21:13:34|29391.64
21:13:35|29391.64
21:13:36|29391.64
21:13:37|29385.32
21:13:38|29385.19
21:13:39|29385.19
21:13:40|29385.17
21:13:41|29357.21
21:13:42|29351.
21:13:43|29351.
21:13:44|29350.01
21:13:45|29350.27
21:13:46|29350.27
21:13:47|29350.27
21:13:48|29368.56
21:13:49|29368.56
21:13:50|29368.56
21:13:51|29368.56
21:13:52|29361.23
21:13:53|29350.01
21:13:54|29350.01
21:13:55|29338.56
21:13:56|29338.56
21:13:57|29340.25
21:13:59|29349.54
21:14:00|29349.54
21:14:01|29339.81
21:14:02|29330.43
21:14:03|29331.12
21:14:03|29330.42
21:14:05|29321.01
21:14:06|29340.59
21:14:07|29340.59
21:14:08|29340.59
21:14:09|29350.99
21:14:10|29368.69
21:14:11|29397.21
21:14:11|29413.82
21:14:13|29422.03
21:14:14|29422.03
21:14:14|29422.03
21:14:17|29425.05
21:14:17|29425.05
21:14:18|29407.94
21:14:19|29407.94
21:14:20|29407.94
21:14:22|29406.63
21:14:24|29438.28
21:14:25|29460.1
21:14:27|29480.58
21:14:28|29459.63
21:14:29|29460.12
21:14:30|29462.07
21:14:31|29462.07
21:14:32|29462.07
21:14:33|29462.07
21:14:35|29446.23
21:14:37|29467.92
21:14:37|29467.92
21:14:38|29467.92
21:14:39|29467.92
21:14:40|29467.92
21:14:42|29458.69
21:14:43|29458.69
21:14:44|29443.96
21:14:44|29459.8
21:14:46|29459.8
21:14:47|29459.8
21:14:48|29459.8
21:14:49|29459.8
21:14:50|29457.63
21:14:50|29457.63
21:14:52|29459.46
21:14:53|29459.46
21:14:54|29459.46
21:14:55|29459.46
21:14:56|29462.07
21:14:57|29462.07
21:14:58|29462.07
21:14:59|29462.07
21:15:00|29462.07
21:15:01|29462.07
21:15:02|29481.21
21:15:03|29480.22
21:15:04|29481.21
21:15:04|29486.97
21:15:06|29459.8
21:15:07|29459.8
21:15:08|29459.8
21:15:09|29467.53
21:15:09|29467.53
21:15:11|29467.53
21:15:12|29440.52
21:15:12|29440.52
21:15:13|29440.52
21:15:15|29439.31
21:15:16|29439.31
21:15:17|29454.8
21:15:18|29454.8
21:15:19|29465.63
21:15:19|29464.74
21:15:20|29464.74
21:15:23|29464.76
21:15:24|29464.76
21:15:26|29450.21
21:15:27|29461.22
21:15:28|29447.81
21:15:30|29449.9
21:15:30|29449.9
21:15:32|29448.4
21:15:33|29461.81
21:15:34|29477.07
21:15:35|29477.07
21:15:36|29477.07
21:15:37|29481.05
21:15:38|29481.05
21:15:39|29481.05
21:15:39|29481.05
21:15:41|29481.05
21:15:43|29493.35
21:15:43|29493.35
21:15:44|29493.35
21:15:45|29500.11
21:15:46|29499.66
21:15:47|29499.66
21:15:48|29499.66
21:15:49|29499.66
21:15:50|29499.66
21:15:51|29499.66
21:15:52|29499.66
21:15:53|29501.73
21:15:54|29501.73
21:15:55|29481.96
21:15:56|29481.96
21:15:57|29487.7
21:15:58|29487.7
21:15:59|29487.7
21:16:00|29487.7
21:16:01|29487.7
21:16:02|29487.7
21:16:03|29463.91
21:16:04|29463.34
21:16:05|29464.56
21:16:06|29464.56
21:16:07|29464.56
21:16:08|29479.53
21:16:09|29479.53
21:16:10|29479.53
21:16:11|29479.53
21:16:12|29484.3
21:16:13|29484.3
21:16:14|29484.3
21:16:15|29484.3
21:16:16|29484.3
21:16:17|29484.3
21:16:18|29484.3
21:16:19|29484.3
21:16:20|29484.3
21:16:21|29484.3
21:16:22|29484.3
21:16:24|29488.14
21:16:25|29488.14
21:16:27|29488.17
21:16:28|29488.17
21:16:29|29488.17
21:16:30|29486.36
21:16:31|29486.36
21:16:32|29481.84
21:16:33|29481.69
21:16:35|29481.69
21:16:36|29481.69
21:16:36|29481.69
21:16:38|29481.69
21:16:38|29476.21
21:16:40|29481.43
21:16:41|29482.03
21:16:43|29475.61
21:16:44|29475.61
21:16:45|29475.61
21:16:47|29490.79
21:16:47|29490.79
21:16:48|29490.79
21:16:50|29490.79
21:16:51|29490.79
21:16:51|29490.79
21:16:52|29469.01
21:16:53|29457.14
21:16:54|29457.14
21:16:55|29457.14
21:16:56|29457.14
21:16:58|29481.
21:16:58|29481.
21:16:59|29481.
21:17:00|29481.
21:17:01|29496.53
21:17:03|29496.53
21:17:03|29496.53
21:17:04|29496.53
21:17:05|29496.53
21:17:07|29496.53
21:17:08|29496.53
21:17:09|29496.53
21:17:10|29496.53
21:17:11|29496.53
21:17:12|29495.69
21:17:14|29495.69
21:17:14|29499.69
21:17:15|29500.61
21:17:16|29501.36
21:17:17|29501.36
21:17:19|29501.36
21:17:19|29513.62
21:17:20|29514.68
21:17:21|29515.47
21:17:23|29515.47
21:17:24|29515.47
21:17:25|29515.47
21:17:27|29508.64
21:17:29|29508.64
21:17:30|29521.58
21:17:32|29521.58
21:17:32|29521.58
21:17:34|29521.58
21:17:35|29521.58
21:17:36|29521.58
21:17:37|29521.58
21:17:38|29521.58
21:17:39|29496.53
21:17:40|29496.53
21:17:41|29491.6
21:17:43|29491.6
21:17:43|29491.6
21:17:45|29491.6
21:17:46|29491.6
21:17:46|29491.6
21:17:47|29491.6
21:17:48|29478.49
21:17:50|29478.49
21:17:50|29478.51
21:17:51|29478.13
21:17:53|29478.13
21:17:54|29478.14
21:17:55|29478.14
21:17:56|29478.14
21:17:57|29478.14
21:17:57|29478.14
21:17:59|29469.68
21:17:59|29477.87
21:18:01|29477.87
21:18:01|29483.07
21:18:03|29483.07
21:18:04|29491.6
21:18:05|29491.6
21:18:06|29506.09
21:18:07|29510.35
21:18:08|29510.35
21:18:09|29511.76
21:18:10|29510.72
21:18:12|29492.
21:18:12|29479.85
21:18:13|29468.3
21:18:14|29468.3
21:18:16|29468.3
21:18:17|29468.3
21:18:18|29468.3
21:18:19|29460.95
21:18:19|29460.95
21:18:21|29460.95
21:18:22|29460.95
21:18:22|29460.95
21:18:23|29460.95
21:18:25|29479.93
21:18:27|29479.93
21:18:28|29479.93
21:18:29|29479.93
21:18:30|29479.93
21:18:31|29479.93
21:18:32|29479.93
21:18:34|29479.93
21:18:34|29479.93
21:18:35|29479.93
21:18:36|29479.93
21:18:37|29479.93
21:18:38|29479.93
21:18:39|29479.93
21:18:40|29479.93
21:18:42|29479.93
21:18:43|29493.64
21:18:44|29493.64
21:18:45|29493.3
21:18:46|29493.3
21:18:48|29493.3
21:18:49|29493.3
21:18:49|29493.59
21:18:51|29493.59
21:18:52|29493.59
21:18:52|29493.59
21:18:54|29493.59
21:18:54|29493.59
21:18:56|29493.59
21:18:57|29504.85
21:18:58|29504.85
21:18:59|29504.85
21:19:00|29504.85
21:19:01|29504.71
21:19:02|29504.71
21:19:03|29504.71
21:19:03|29492.12
21:19:04|29510.35
21:19:06|29510.35
21:19:07|29521.94
21:19:07|29521.94
21:19:08|29516.16
21:19:10|29516.16
21:19:11|29515.29
21:19:12|29515.29
21:19:12|29517.13
21:19:13|29515.26
21:19:15|29515.26
21:19:15|29515.26
21:19:17|29515.26
21:19:18|29519.17
21:19:18|29519.17
21:19:20|29519.17
21:19:21|29513.11
21:19:22|29513.11
21:19:22|29513.11
21:19:23|29513.11
21:19:25|29524.29
21:19:26|29513.
21:19:28|29524.4
21:19:29|29505.73
21:19:29|29505.73
21:19:31|29505.73
21:19:32|29505.73
21:19:32|29505.73
21:19:34|29505.73
21:19:35|29505.73
21:19:37|29505.73
21:19:39|29505.73
21:19:39|29505.73
21:19:40|29525.39
21:19:41|29525.39
21:19:42|29525.39
21:19:44|29525.39
21:19:44|29525.31
21:19:46|29524.62
21:19:47|29524.62
21:19:48|29524.62
21:19:49|29503.77
21:19:49|29503.77
21:19:51|29503.77
21:19:52|29503.77
21:19:53|29503.77
21:19:53|29503.77
21:19:55|29503.77
21:19:56|29503.77
21:19:57|29521.79
21:19:57|29521.79
21:19:59|29521.79
21:19:59|29521.79
21:20:01|29521.79
21:20:02|29521.79
21:20:02|29516.57
21:20:04|29516.57
21:20:04|29518.58
21:20:07|29519.54
21:20:07|29519.54
21:20:09|29508.99
21:20:09|29508.99
21:20:10|29508.99
21:20:12|29508.99
21:20:12|29508.99
21:20:13|29509.03
21:20:14|29509.03
21:20:15|29509.03
21:20:16|29458.7
21:20:18|29458.7
21:20:18|29458.7
21:20:20|29458.7
21:20:21|29458.7
21:20:22|29458.7
21:20:22|29458.7
21:20:23|29458.7
21:20:24|29528.56
21:20:26|29528.26
21:20:27|29528.26
21:20:29|29528.26
21:20:31|29528.26
21:20:32|29527.07
21:20:34|29525.17
21:20:34|29525.17
21:20:35|29525.17
21:20:36|29525.17
21:20:37|29532.91
21:20:38|29516.51
21:20:39|29532.91
21:20:40|29532.91
21:20:41|29532.91
21:20:42|29527.07
21:20:44|29527.07
21:20:45|29527.07
21:20:46|29527.07
21:20:47|29527.07
21:20:48|29527.07
21:20:49|29527.07
21:20:50|29527.07
21:20:51|29527.07
21:20:52|29527.07
21:20:53|29527.07
21:20:54|29527.07
21:20:55|29527.07
21:20:56|29532.92
21:20:57|29532.92
21:20:58|29532.92
21:20:59|29547.41
21:21:00|29547.71
21:21:01|29547.86
21:21:02|29547.86
21:21:03|29549.1
21:21:04|29549.49
21:21:05|29549.49
21:21:06|29549.49
21:21:07|29539.42
21:21:08|29532.3
21:21:09|29532.3
21:21:10|29528.26
21:21:11|29528.26
21:21:12|29528.26
21:21:13|29528.26
21:21:14|29528.26
21:21:15|29517.63
21:21:16|29517.63
21:21:17|29518.61
21:21:18|29518.61
21:21:19|29518.61
21:21:20|29518.61
21:21:21|29527.49
21:21:22|29527.49
21:21:23|29527.49
21:21:24|29527.49
21:21:25|29527.49
21:21:26|29527.15
21:21:27|29527.15
21:21:29|29522.64
21:21:30|29522.64
21:21:31|29522.64
21:21:33|29522.64
21:21:34|29522.64
21:21:35|29522.64
21:21:36|29527.88
21:21:38|29516.67
21:21:39|29527.03
21:21:40|29518.03
21:21:41|29518.24
21:21:42|29525.98
21:21:43|29525.62
21:21:44|29525.62
21:21:44|29524.59
21:21:45|29522.64
21:21:47|29522.64
21:21:48|29522.64
21:21:49|29522.64
21:21:49|29522.64
21:21:51|29522.64
21:21:52|29522.64
21:21:53|29522.64
21:21:54|29522.64
21:21:55|29522.64
21:21:56|29522.64
21:21:58|29522.64
21:21:58|29522.64
21:21:59|29522.64
21:22:00|29522.64
21:22:01|29522.64
21:22:02|29518.69
21:22:03|29500.
21:22:04|29500.
21:22:05|29500.
21:22:06|29500.
21:22:07|29500.
21:22:08|29493.71
21:22:09|29481.18
21:22:10|29481.18
21:22:11|29481.18
21:22:12|29481.18
21:22:13|29481.18
21:22:15|29481.18
21:22:16|29481.18
21:22:17|29488.44
21:22:17|29488.44
21:22:18|29492.27
21:22:20|29501.12
21:22:21|29501.12
21:22:22|29501.12
21:22:23|29501.12
21:22:23|29501.12
21:22:25|29501.12
21:22:26|29524.88
21:22:27|29524.88
21:22:28|29524.88
21:22:30|29524.88
21:22:31|29524.88
21:22:32|29524.88
21:22:34|29513.11
21:22:35|29513.11
21:22:35|29505.65
21:22:37|29505.65
21:22:38|29489.47
21:22:39|29507.9
21:22:40|29507.9
21:22:41|29507.9
21:22:42|29510.07
21:22:43|29510.07
21:22:44|29504.98
21:22:45|29504.98
21:22:46|29504.98
21:22:47|29504.98
21:22:49|29488.09
21:22:50|29498.67
21:22:51|29497.74
21:22:52|29497.74
21:22:53|29497.74
21:22:54|29497.74
21:22:55|29497.74
21:22:56|29497.74
21:22:57|29497.74
21:22:58|29497.74
21:22:59|29497.74
21:23:00|29490.32
21:23:01|29490.32
21:23:03|29490.32
21:23:03|29490.32
21:23:04|29490.32
21:23:05|29484.76
21:23:06|29484.76
21:23:07|29484.12
21:23:08|29472.54
21:23:09|29472.54
21:23:10|29457.3
21:23:11|29457.3
21:23:12|29457.3
21:23:13|29457.3
21:23:14|29450.
21:23:16|29450.
21:23:17|29464.8
21:23:18|29464.8
21:23:19|29450.13
21:23:20|29450.13
21:23:21|29450.
21:23:22|29450.
21:23:23|29450.
21:23:23|29450.
21:23:25|29450.
21:23:25|29424.02
21:23:27|29436.25
21:23:28|29436.25
21:23:29|29424.
21:23:31|29422.03
21:23:32|29422.03
21:23:34|29422.03
21:23:35|29422.03
21:23:36|29422.03
21:23:36|29422.03
21:23:38|29422.03
21:23:39|29422.03
21:23:39|29422.03
21:23:42|29413.62
21:23:42|29413.6
21:23:43|29402.21
21:23:44|29418.91
21:23:45|29418.91
21:23:46|29390.55
21:23:47|29390.55
21:23:48|29390.55
21:23:49|29390.55
21:23:50|29390.55
21:23:51|29390.55
21:23:52|29390.55
21:23:53|29390.55
21:23:54|29390.69
21:23:55|29390.69
21:23:56|29390.69
21:23:57|29390.69
21:23:58|29400.41
21:23:59|29400.41
21:24:00|29400.41
21:24:01|29400.41
21:24:02|29400.41
21:24:03|29400.41
21:24:04|29400.41
21:24:05|29400.41
21:24:06|29408.81
21:24:07|29408.81
21:24:08|29408.81
21:24:09|29410.35
21:24:10|29410.35
21:24:11|29410.35
21:24:12|29410.35
21:24:13|29410.35
21:24:14|29394.73
21:24:15|29387.65
21:24:16|29387.65
21:24:17|29387.65
21:24:18|29387.65
21:24:19|29387.65
21:24:20|29375.78
21:24:21|29362.76
21:24:22|29357.48
21:24:23|29357.48
21:24:24|29357.48
21:24:25|29359.55
21:24:26|29359.55
21:24:27|29344.07
21:24:29|29344.07
21:24:30|29344.07
21:24:31|29357.17
21:24:33|29361.67
21:24:34|29361.67
21:24:35|29361.67
21:24:37|29362.72
21:24:38|29376.08
21:24:40|29375.47
21:24:41|29373.71
21:24:42|29373.86
21:24:43|29373.86
21:24:44|29373.86
21:24:45|29378.99
21:24:46|29373.66
21:24:47|29373.66
21:24:48|29373.66
21:24:49|29371.81
21:24:50|29371.81
21:24:52|29353.25
21:24:53|29353.96
21:24:54|29353.28
21:24:55|29353.28
21:24:56|29370.18
21:24:58|29371.03
21:24:58|29371.03
21:24:59|29371.03
21:25:00|29371.03
21:25:01|29371.03
21:25:02|29371.03
21:25:03|29371.03
21:25:04|29371.03
21:25:05|29371.03
21:25:06|29375.65
21:25:07|29389.4
21:25:08|29381.57
21:25:09|29381.57
21:25:10|29375.57
21:25:11|29349.13
21:25:12|29349.13
21:25:13|29358.32
21:25:14|29358.32
21:25:15|29358.32
21:25:16|29358.32
21:25:17|29358.28
21:25:18|29358.28
21:25:20|29362.45
21:25:21|29356.57
21:25:22|29361.52
21:25:23|29357.93
21:25:24|29357.93
21:25:25|29357.93
21:25:26|29357.93
21:25:27|29357.93
21:25:28|29393.78
21:25:29|29356.27
21:25:30|29356.27
21:25:31|29350.81
21:25:32|29353.18
21:25:34|29344.03
21:25:35|29334.08
21:25:36|29334.08
21:25:37|29333.45
21:25:38|29333.45
21:25:39|29333.45
21:25:40|29370.75
21:25:41|29374.66
21:25:42|29374.66
21:25:43|29374.66
21:25:44|29374.66
21:25:45|29374.65
21:25:46|29374.65
21:25:47|29366.94
21:25:48|29366.94
21:25:49|29366.94
21:25:50|29366.94
21:25:51|29366.94
21:25:52|29367.59
21:25:53|29367.58
21:25:54|29367.58
21:25:55|29364.85
21:25:56|29353.09
21:25:57|29353.09
21:25:58|29353.09
21:25:59|29346.74
21:26:00|29346.74
21:26:01|29346.74
21:26:02|29346.74
21:26:03|29334.17
21:26:04|29330.42
21:26:05|29330.42
21:26:06|29330.42
21:26:07|29330.42
21:26:08|29330.42
21:26:09|29329.67
21:26:10|29329.67
21:26:11|29329.67
21:26:12|29329.67
21:26:13|29329.67
21:26:14|29329.67
21:26:15|29321.
21:26:16|29320.
21:26:17|29320.
21:26:18|29312.74
21:26:19|29312.74
21:26:20|29309.44
21:26:21|29305.3
21:26:22|29305.3
21:26:23|29305.3
21:26:24|29319.34
21:26:25|29319.34
21:26:26|29322.48
21:26:27|29322.49
21:26:28|29326.28
21:26:29|29343.54
21:26:30|29343.13
21:26:31|29343.13
21:26:33|29343.13
21:26:34|29345.74
21:26:36|29345.74
21:26:37|29345.74
21:26:38|29345.74
21:26:39|29338.07
21:26:40|29338.07
21:26:41|29338.06
21:26:42|29338.06
21:26:43|29338.06
21:26:44|29338.06
21:26:44|29338.06
21:26:46|29323.83
21:26:46|29323.83
21:26:48|29324.8
21:26:49|29327.15
21:26:50|29341.48
21:26:51|29341.48
21:26:52|29341.48
21:26:54|29342.45
21:26:54|29342.45
21:26:55|29328.34
21:26:56|29328.34
21:26:57|29331.59
21:26:58|29323.83
21:26:59|29323.83
21:27:00|29323.83
21:27:01|29305.37
21:27:02|29316.98
21:27:03|29316.98
21:27:04|29300.01
21:27:06|29300.04
21:27:07|29300.04
21:27:08|29300.
21:27:09|29300.01
21:27:10|29300.01
21:27:11|29300.
21:27:12|29300.
21:27:13|29300.
21:27:14|29308.21
21:27:15|29300.
21:27:16|29300.07
21:27:17|29299.8
21:27:18|29295.49
21:27:19|29293.13
21:27:20|29290.9
21:27:21|29282.21
21:27:22|29270.9
21:27:23|29269.95
21:27:24|29253.48
21:27:25|29253.48
21:27:26|29253.48
21:27:27|29253.48
21:27:28|29243.9
21:27:29|29241.83
21:27:30|29241.83
21:27:31|29241.83
21:27:33|29250.66
21:27:34|29250.66
21:27:35|29250.66
21:27:37|29250.66
21:27:39|29250.66
21:27:39|29250.66
21:27:40|29250.66
21:27:41|29250.66
21:27:43|29250.66
21:27:45|29239.89
21:27:46|29270.
21:27:46|29261.99
21:27:48|29261.99
21:27:49|29261.99
21:27:49|29241.3
21:27:51|29241.3
21:27:52|29245.47
21:27:53|29245.96
21:27:53|29246.75
21:27:55|29246.75
21:27:57|29250.66
21:27:57|29236.51
21:27:59|29235.29
21:28:00|29220.22
21:28:00|29214.44
21:28:02|29200.
21:28:03|29200.
21:28:04|29200.
21:28:05|29222.07
21:28:05|29220.51
21:28:07|29200.78
21:28:07|29200.78
21:28:08|29210.2
21:28:09|29210.2
21:28:11|29179.79
21:28:11|29206.7
21:28:13|29206.7
21:28:14|29206.7
21:28:15|29206.7
21:28:16|29194.64
21:28:16|29195.31
21:28:18|29195.31
21:28:18|29208.48
21:28:20|29220.69
21:28:20|29218.21
21:28:22|29218.21
21:28:23|29218.21
21:28:24|29218.21
21:28:25|29218.21
21:28:26|29177.16
21:28:27|29177.16
21:28:28|29177.16
21:28:29|29177.16
21:28:30|29177.16
21:28:31|29232.96
21:28:32|29232.96
21:28:34|29226.15
21:28:36|29226.15
21:28:38|29241.57
21:28:39|29229.92
21:28:40|29246.63
21:28:41|29246.63
21:28:42|29246.64
21:28:43|29267.1
21:28:44|29267.1
21:28:45|29267.1
21:28:46|29267.1
21:28:47|29267.1
21:28:48|29267.1
21:28:49|29267.1
21:28:50|29265.94
21:28:51|29265.94
21:28:52|29265.94
21:28:54|29265.94
21:28:55|29265.94
21:28:55|29265.94
21:28:57|29265.94
21:28:59|29276.9
21:28:59|29276.9
21:29:00|29275.36
21:29:01|29275.36
21:29:03|29258.53
21:29:03|29258.53
21:29:05|29258.53
21:29:06|29258.53
21:29:07|29258.53
21:29:08|29258.53
21:29:09|29258.53
21:29:10|29258.53
21:29:11|29273.12
21:29:12|29273.12
21:29:12|29276.21
21:29:14|29276.21
21:29:15|29287.
21:29:16|29311.03
21:29:17|29311.03
21:29:18|29311.03
21:29:19|29335.32
21:29:20|29335.32
21:29:21|29335.32
21:29:22|29335.32
21:29:23|29331.15
21:29:24|29340.26
21:29:25|29340.26
21:29:26|29340.26
21:29:27|29340.26
21:29:28|29346.93
21:29:29|29359.47
21:29:30|29359.19
21:29:31|29359.19
21:29:32|29343.76
21:29:33|29354.57
21:29:35|29354.57
21:29:36|29329.53
21:29:37|29329.53
21:29:38|29329.53
21:29:39|29301.14
21:29:40|29301.14
21:29:41|29313.09
21:29:43|29300.58
21:29:44|29308.39
21:29:44|29300.58
21:29:47|29301.79
21:29:47|29301.79
21:29:48|29301.79
21:29:49|29301.79
21:29:50|29301.79
21:29:51|29296.56
21:29:52|29296.56
21:29:54|29306.74
21:29:55|29306.74
21:29:56|29306.74
21:29:57|29306.74
21:29:58|29301.35
21:30:00|29301.35
21:30:00|29301.35
21:30:02|29301.35
21:30:03|29301.35
21:30:03|29301.35
21:30:05|29301.35
21:30:05|29301.35
21:30:06|29302.84
21:30:07|29302.84
21:30:09|29310.33
21:30:09|29310.33
21:30:10|29311.44
21:30:11|29309.21
21:30:12|29320.72
21:30:14|29300.2
21:30:15|29300.2
21:30:16|29300.2
21:30:16|29300.2
21:30:17|29311.58
21:30:18|29313.6
21:30:20|29313.6
21:30:21|29316.57
21:30:22|29316.57
21:30:22|29343.43
21:30:23|29341.64
21:30:25|29322.48
21:30:26|29322.48
21:30:26|29335.77
21:30:28|29335.77
21:30:29|29339.51
21:30:29|29339.51
21:30:30|29339.51
21:30:31|29350.15
21:30:33|29344.13
21:30:34|29344.13
21:30:36|29335.41
21:30:38|29335.41
21:30:39|29335.41
21:30:40|29335.41
21:30:41|29373.66
21:30:42|29373.66
21:30:43|29356.42
21:30:45|29373.27
21:30:45|29373.27
21:30:46|29373.27
21:30:47|29373.27
21:30:48|29371.13
21:30:49|29371.13
21:30:50|29371.13
21:30:51|29371.13
21:30:53|29357.76
21:30:54|29366.77
21:30:55|29366.77
21:30:56|29366.77
21:30:57|29366.77
21:30:58|29366.77
21:30:59|29366.77
21:31:01|29366.77
21:31:01|29366.77
21:31:03|29366.77
21:31:04|29361.55
21:31:04|29361.55
21:31:05|29361.55
21:31:07|29361.55
21:31:07|29361.55
21:31:09|29361.55
21:31:10|29340.29
21:31:11|29340.29
21:31:11|29335.46
21:31:13|29313.3
21:31:14|29313.3
21:31:15|29313.3
21:31:16|29313.3
21:31:16|29313.3
21:31:18|29313.3
21:31:19|29313.3
21:31:19|29309.14
21:31:20|29309.14
21:31:21|29295.48
21:31:22|29295.48
21:31:24|29295.48
21:31:24|29295.48
21:31:26|29296.38
21:31:26|29296.38
21:31:28|29296.38
21:31:29|29296.38
21:31:30|29296.38
21:31:30|29296.09
21:31:31|29296.09
21:31:33|29296.09
21:31:33|29296.09
21:31:34|29296.09
21:31:35|29270.3
21:31:37|29270.3
21:31:38|29270.3
21:31:40|29270.3
21:31:42|29270.3
21:31:42|29260.09
21:31:43|29260.84
21:31:44|29256.43
21:31:45|29241.81
21:31:47|29232.68
21:31:48|29232.64
21:31:49|29232.64
21:31:50|29232.64
21:31:51|29213.94
21:31:52|29205.75
21:31:53|29205.75
21:31:54|29211.75
21:31:55|29211.75
21:31:56|29212.71
21:31:57|29213.33
21:31:58|29213.54
21:31:59|29213.54
21:31:59|29196.47
21:32:00|29211.83
21:32:02|29211.83
21:32:03|29211.83
21:32:03|29211.83
21:32:05|29210.41
21:32:06|29187.2
21:32:06|29210.67
21:32:08|29210.67
21:32:09|29210.67
21:32:10|29210.67
21:32:11|29229.99
21:32:12|29229.99
21:32:13|29229.99
21:32:14|29229.99
21:32:15|29229.99
21:32:16|29211.83
21:32:17|29211.83
21:32:18|29211.83
21:32:19|29211.52
21:32:19|29211.52
21:32:22|29211.52
21:32:22|29211.85
21:32:24|29211.65
21:32:25|29220.63
21:32:26|29217.61
21:32:26|29217.61
21:32:28|29217.61
21:32:29|29217.61
21:32:30|29217.61
21:32:30|29217.61
21:32:32|29217.61
21:32:32|29217.61
21:32:33|29217.61
21:32:35|29242.98
21:32:37|29242.98
21:32:38|29242.98
21:32:40|29242.98
21:32:42|29242.98
21:32:43|29242.98
21:32:44|29252.2
21:32:45|29252.2
21:32:46|29252.2
21:32:48|29252.2
21:32:49|29252.2
21:32:50|29252.2
21:32:50|29252.2
21:32:51|29252.2
21:32:53|29249.46
21:32:54|29249.46
21:32:54|29249.46
21:32:56|29243.29
21:32:57|29243.29
21:32:57|29243.29
21:32:59|29243.29
21:33:00|29243.29
21:33:00|29243.29
21:33:02|29243.29
21:33:03|29243.29
21:33:04|29243.29
21:33:05|29243.29
21:33:06|29243.29
21:33:07|29243.29
21:33:08|29243.29
21:33:09|29243.29
21:33:10|29246.9
21:33:11|29246.9
21:33:12|29246.9
21:33:13|29246.9
21:33:14|29246.9
21:33:15|29246.9
21:33:16|29246.9
21:33:17|29243.72
21:33:18|29243.72
21:33:19|29250.3
21:33:20|29253.49
21:33:21|29252.4
21:33:22|29252.4
21:33:23|29252.4
21:33:24|29252.4
21:33:25|29252.4
21:33:26|29250.67
21:33:27|29250.67
21:33:28|29250.67
21:33:29|29252.31
21:33:30|29252.31
21:33:31|29252.31
21:33:32|29251.03
21:33:33|29251.03
21:33:34|29251.03
21:33:35|29251.04
21:33:36|29251.04
21:33:38|29252.4
21:33:39|29252.4
21:33:40|29252.4
21:33:42|29252.4
21:33:44|29252.4
21:33:44|29252.4
21:33:45|29252.4
21:33:46|29252.4
21:33:48|29252.4
21:33:49|29250.
21:33:50|29252.4
21:33:51|29252.4
21:33:52|29252.4
21:33:53|29250.01
21:33:55|29250.01
21:33:55|29250.01
21:33:56|29252.4
21:33:58|29252.4
21:33:59|29252.4
21:34:00|29244.19
21:34:01|29244.19
21:34:02|29244.19
21:34:03|29244.19
21:34:04|29244.19
21:34:05|29244.19
21:34:06|29233.94
21:34:07|29233.94
21:34:08|29233.94
21:34:09|29233.94
21:34:11|29233.94
21:34:12|29233.94
21:34:13|29233.94
21:34:14|29245.58
21:34:15|29245.58
21:34:16|29245.58
21:34:17|29245.58
21:34:18|29245.58
21:34:18|29245.58
21:34:20|29247.45
21:34:20|29223.6
21:34:22|29223.6
21:34:23|29223.6
21:34:24|29223.6
21:34:25|29237.33
21:34:26|29237.33
21:34:26|29214.65
21:34:28|29214.65
21:34:29|29214.65
21:34:30|29214.65
21:34:31|29214.65
21:34:32|29214.02
21:34:34|29213.61
21:34:34|29213.61
21:34:35|29213.3
21:34:36|29213.3
21:34:38|29205.
21:34:40|29221.56
21:34:40|29221.56
21:34:42|29220.89
21:34:44|29231.98
21:34:45|29229.82
21:34:46|29229.82
21:34:48|29227.68
21:34:49|29227.68
21:34:50|29227.68
21:34:51|29227.68
21:34:53|29218.67
21:34:53|29218.67
21:34:54|29209.24
21:34:55|29209.24
21:34:56|29209.24
21:34:57|29209.24
21:34:59|29240.93
21:35:00|29240.93
21:35:00|29240.93
21:35:02|29236.36
21:35:03|29248.43
21:35:04|29248.43
21:35:05|29252.4
21:35:07|29262.1
21:35:07|29257.61
21:35:08|29277.94
21:35:09|29278.63
21:35:10|29258.81
21:35:11|29270.19
21:35:12|29291.69
21:35:13|29291.69
21:35:15|29291.69
21:35:16|29291.69
21:35:16|29291.69
21:35:17|29284.59
21:35:18|29298.35
21:35:20|29298.27
21:35:21|29298.27
21:35:22|29298.27
21:35:22|29298.27
21:35:23|29307.05
21:35:24|29307.05
21:35:25|29295.52
21:35:26|29295.52
21:35:27|29295.52
21:35:28|29265.99
21:35:29|29261.03
21:35:30|29261.03
21:35:32|29261.03
21:35:32|29261.03
21:35:33|29261.03
21:35:34|29261.03
21:35:35|29261.03
21:35:36|29267.04
21:35:38|29261.02
21:35:39|29252.41
21:35:41|29252.41
21:35:43|29250.96
21:35:44|29250.96
21:35:46|29249.56
21:35:46|29249.56
21:35:48|29249.56
21:35:49|29250.86
21:35:50|29250.86
21:35:51|29250.86
21:35:52|29250.86
21:35:53|29250.86
21:35:55|29267.53
21:35:56|29257.2
21:35:57|29257.2
21:35:57|29244.59
21:36:00|29244.59
21:36:00|29244.59
21:36:01|29244.59
21:36:03|29241.74
21:36:03|29241.74
21:36:05|29241.74
21:36:06|29241.74
21:36:07|29219.79
21:36:08|29219.79
21:36:09|29219.79
21:36:10|29219.79
21:36:11|29228.26
21:36:12|29228.26
21:36:13|29228.26
21:36:13|29228.26
21:36:14|29233.76
21:36:16|29233.76
21:36:16|29235.04
21:36:18|29233.64
21:36:18|29233.51
21:36:20|29234.69
21:36:20|29234.69
21:36:21|29238.47
21:36:23|29238.47
21:36:24|29238.47
21:36:26|29238.47
21:36:27|29229.34
21:36:27|29229.34
21:36:28|29229.34
21:36:29|29229.34
21:36:30|29229.34
21:36:32|29229.34
21:36:33|29229.34
21:36:33|29229.34
21:36:34|29229.34
21:36:35|29231.5
21:36:36|29231.5
21:36:37|29231.5
21:36:38|29229.3
21:36:40|29229.3
21:36:42|29229.3
21:36:43|29229.3
21:36:44|29217.92
21:36:46|29215.78
21:36:46|29215.78
21:36:48|29215.78
21:36:49|29215.78
21:36:51|29216.95
21:36:52|29216.95
21:36:53|29216.95
21:36:54|29217.91
21:36:55|29217.91
21:36:57|29226.37
21:36:57|29225.6
21:36:58|29226.93
21:36:59|29226.93
21:37:00|29226.93
21:37:01|29226.93
21:37:02|29226.93
21:37:03|29226.93
21:37:04|29226.93
21:37:05|29231.47
21:37:06|29231.47
21:37:07|29231.47
21:37:08|29231.47
21:37:10|29231.47
21:37:10|29231.47
21:37:11|29231.47
21:37:12|29231.47
21:37:13|29231.47
21:37:14|29231.47
21:37:15|29231.47
21:37:16|29231.47
21:37:17|29231.47
21:37:18|29224.39
21:37:19|29224.08
21:37:20|29224.08
21:37:21|29214.68
21:37:22|29224.55
21:37:23|29223.94
21:37:24|29223.94
21:37:25|29223.94
21:37:26|29223.94
21:37:27|29223.94
21:37:28|29223.94
21:37:29|29223.94
21:37:30|29223.94
21:37:31|29223.94
21:37:33|29202.37
21:37:33|29202.37
21:37:34|29202.37
21:37:35|29202.37
21:37:36|29202.37
21:37:37|29202.37
21:37:38|29202.37
21:37:39|29219.99
21:37:40|29219.99
21:37:41|29219.99
21:37:43|29211.97
21:37:44|29203.23
21:37:46|29203.21
21:37:47|29203.19
21:37:48|29202.37
21:37:50|29202.37
21:37:51|29202.37
21:37:52|29202.37
21:37:53|29199.
21:37:54|29199.
21:37:55|29200.28
21:37:56|29200.28
21:37:57|29195.49
21:37:58|29204.42
21:38:00|29190.76
21:38:00|29203.84
21:38:01|29205.44
21:38:02|29178.75
21:38:03|29201.32
21:38:04|29207.61
21:38:05|29208.79
21:38:07|29212.72
21:38:08|29212.72
21:38:09|29195.56
21:38:10|29195.56
21:38:11|29187.37
21:38:12|29186.75
21:38:13|29190.9
21:38:15|29178.74
21:38:15|29178.74
21:38:17|29185.96
21:38:17|29185.96
21:38:18|29185.96
21:38:20|29185.96
21:38:20|29185.96
21:38:22|29185.96
21:38:22|29185.96
21:38:23|29185.96
21:38:24|29185.96
21:38:26|29179.45
21:38:27|29179.45
21:38:28|29179.45
21:38:28|29179.45
21:38:29|29179.45
21:38:31|29169.72
21:38:31|29170.07
21:38:32|29170.07
21:38:33|29170.07
21:38:35|29170.07
21:38:35|29170.07
21:38:36|29170.07
21:38:37|29170.07
21:38:39|29170.07
21:38:39|29170.07
21:38:41|29178.77
21:38:42|29156.7
21:38:44|29156.7
21:38:46|29161.56
21:38:47|29161.56
21:38:48|29161.56
21:38:49|29161.56
21:38:50|29161.56
21:38:51|29161.56
21:38:51|29161.56
21:38:54|29161.56
21:38:54|29161.56
21:38:55|29161.56
21:38:56|29127.15
21:38:57|29126.78
21:38:58|29126.78
21:38:59|29120.41
21:39:00|29120.41
21:39:01|29105.25
21:39:02|29100.86
21:39:03|29084.59
21:39:04|29084.59
21:39:05|29080.
21:39:06|29076.31
21:39:07|29076.31
21:39:08|29076.3
21:39:09|29076.3
21:39:10|29077.63
21:39:12|29090.65
21:39:13|29119.66
21:39:14|29094.33
21:39:15|29094.33
21:39:16|29085.74
21:39:17|29085.74
21:39:18|29085.74
21:39:19|29085.74
21:39:20|29065.93
21:39:21|29065.78
21:39:22|29058.
21:39:23|29058.
21:39:24|29058.
21:39:25|29057.8
21:39:26|29054.74
21:39:27|29052.91
21:39:28|29052.91
21:39:29|29050.64
21:39:30|29060.24
21:39:31|29050.
21:39:32|29050.
21:39:33|29050.
21:39:34|29040.3
21:39:35|29048.99
21:39:36|29040.5
21:39:37|29045.18
21:39:38|29035.49
21:39:39|29030.
21:39:40|29027.6
21:39:41|29027.6
21:39:42|29000.
21:39:44|29000.
21:39:45|28963.
21:39:46|28957.
21:39:48|28963.08
21:39:49|28957.65
21:39:50|28947.16
21:39:51|28949.83
21:39:53|28981.59
21:39:54|28971.76
21:39:55|28990.75
21:39:56|28989.85
21:39:57|28966.13
21:39:58|28966.13
21:39:59|28989.6
21:40:00|28989.6
21:40:02|28986.84
21:40:02|28987.14
21:40:03|28992.01
21:40:04|28994.79
21:40:05|28994.79
21:40:06|28994.79
21:40:07|28994.79
21:40:08|29016.67
21:40:09|29032.53
21:40:11|29032.53
21:40:12|29010.31
21:40:13|29029.43
21:40:14|29038.33
21:40:15|29039.
21:40:16|29037.18
21:40:17|29037.18
21:40:18|29037.18
21:40:19|29037.18
21:40:20|29045.91
21:40:21|29049.37
21:40:22|29049.37
21:40:23|29049.38
21:40:24|29050.93
21:40:25|29050.93
21:40:26|29057.12
21:40:27|29057.12
21:40:28|29058.18
21:40:29|29061.14
21:40:30|29061.14
21:40:31|29061.14
21:40:32|29061.14
21:40:33|29066.78
21:40:34|29066.78
21:40:35|29065.39
21:40:36|29063.52
21:40:37|29063.52
21:40:38|29063.52
21:40:39|29063.52
21:40:40|29068.43
21:40:41|29068.43
21:40:42|29068.43
21:40:43|29068.43
21:40:45|29068.64
21:40:46|29067.9
21:40:48|29067.9
21:40:49|29067.9
21:40:50|29068.81
21:40:52|29068.81
21:40:52|29068.81
21:40:53|29059.83
21:40:54|29059.83
21:40:55|29059.83
21:40:56|29059.83
21:40:57|29059.83
21:40:58|29024.06
21:40:59|29024.06
21:41:00|29024.06
21:41:01|29024.06
21:41:02|29024.06
21:41:04|29014.86
21:41:05|29014.84
21:41:06|29012.35
21:41:07|29003.62
21:41:07|28985.67
21:41:09|28985.67
21:41:10|28976.11
21:41:10|28976.77
21:41:12|28991.18
21:41:13|29001.42
21:41:14|29010.21
21:41:15|29015.8
21:41:16|29015.8
21:41:17|29015.8
21:41:18|29010.96
21:41:19|29010.96
21:41:20|29010.96
21:41:21|28991.91
21:41:22|28989.49
21:41:23|28992.54
21:41:25|28992.54
21:41:25|28992.54
21:41:27|28992.54
21:41:28|29010.2
21:41:28|29010.2
21:41:29|29010.2
21:41:30|29010.2
21:41:32|29017.99
21:41:33|29017.99
21:41:33|29017.99
21:41:34|29011.72
21:41:36|29013.33
21:41:37|29013.33
21:41:37|28992.26
21:41:39|28982.13
21:41:39|28986.86
21:41:40|28986.86
21:41:42|28977.53
21:41:42|28984.94
21:41:44|28984.94
21:41:45|28984.94
21:41:46|28984.94
21:41:47|28984.94
21:41:49|28984.94
21:41:50|28981.59
21:41:51|28981.59
21:41:52|28980.41
21:41:54|28983.43
21:41:54|28997.93
21:41:55|28997.93
21:41:57|28997.93
21:41:57|28997.93
21:41:59|28980.87
21:42:01|28989.07
21:42:01|29000.
21:42:02|29000.
21:42:03|29000.
21:42:04|29000.
21:42:05|29000.
21:42:06|29000.
21:42:07|29000.
21:42:08|29005.36
21:42:09|29005.36
21:42:10|29009.22
21:42:11|29007.28
21:42:12|29002.32
21:42:13|29002.32
21:42:14|29002.32
21:42:15|29002.32
21:42:16|29002.32
21:42:17|29002.32
21:42:18|28989.07
21:42:19|28989.07
21:42:21|28989.07
21:42:22|28989.07
21:42:22|29014.12
21:42:24|29026.21
21:42:25|29026.21
21:42:26|29047.59
21:42:27|29047.59
21:42:28|29051.21
21:42:29|29051.21
21:42:30|29051.21
21:42:31|29059.75
21:42:31|29059.75
21:42:33|29059.75
21:42:35|29051.83
21:42:35|29055.01
21:42:36|29055.01
21:42:38|29055.01
21:42:38|29055.01
21:42:39|29055.01
21:42:40|29046.54
21:42:41|29026.94
21:42:42|29026.94
21:42:43|29006.64
21:42:44|28999.87
21:42:46|28990.
21:42:46|28990.
21:42:48|28990.
21:42:49|28956.52
21:42:51|28950.53
21:42:52|28949.14
21:42:52|28953.61
21:42:54|28953.61
21:42:55|28948.03
21:42:56|28940.21
21:42:57|28930.48
21:42:57|28930.44
21:42:58|28942.24
21:42:59|28954.59
21:43:01|28954.58
21:43:02|28977.91
21:43:03|28977.91
21:43:04|28983.3
21:43:05|28983.3
21:43:05|28996.89
21:43:06|28990.41
21:43:08|28987.57
21:43:09|28958.42
21:43:10|28958.42
21:43:11|28958.42
21:43:11|28958.42
21:43:13|28985.85
21:43:13|28985.85
21:43:15|28986.58
21:43:16|28986.58
21:43:18|28986.58
21:43:19|29000.47
21:43:20|29011.12
21:43:20|29011.12
21:43:21|29011.12
21:43:23|29011.12
21:43:24|29011.12
21:43:25|29011.12
21:43:26|29015.26
21:43:27|29015.19
21:43:28|29015.19
21:43:29|29003.05
21:43:30|29014.81
21:43:31|29014.81
21:43:32|29014.81
21:43:33|29014.81
21:43:34|28993.45
21:43:34|28993.45
21:43:36|28993.45
21:43:37|28993.45
21:43:38|28980.71
21:43:39|28980.71
21:43:40|28980.71
21:43:41|28980.71
21:43:41|28968.19
21:43:43|28968.19
21:43:43|28977.03
21:43:44|28984.09
21:43:45|29003.17
21:43:47|29003.17
21:43:49|29006.1
21:43:50|29006.
21:43:51|29010.5
21:43:53|29010.5
21:43:53|29019.19
21:43:55|29019.19
21:43:56|29019.19
21:43:56|29014.48
21:43:58|29014.48
21:43:58|29014.48
21:44:00|29014.48
21:44:01|29014.48
21:44:01|29014.48
21:44:02|29014.48
21:44:04|29014.48
21:44:04|29000.01
21:44:06|29000.
21:44:07|29000.
21:44:08|29000.
21:44:09|29000.
21:44:10|29000.
21:44:11|28971.68
21:44:12|28971.68
21:44:13|28971.68
21:44:14|28964.75
21:44:15|28968.8
21:44:17|28966.18
21:44:18|28981.73
21:44:19|28981.88
21:44:20|28981.88
21:44:21|29003.46
21:44:21|29003.46
21:44:22|29003.46
21:44:23|29003.46
21:44:25|29003.46
21:44:25|29003.46
21:44:26|29003.46
21:44:28|29003.46
21:44:29|29028.04
21:44:30|29035.94
21:44:31|29044.07
21:44:32|29044.07
21:44:32|29068.64
21:44:34|29068.64
21:44:35|29072.51
21:44:36|29072.51
21:44:36|29072.51
21:44:37|29072.51
21:44:39|29072.51
21:44:39|29080.78
21:44:40|29081.28
21:44:42|29081.05
21:44:43|29070.79
21:44:44|29081.26
21:44:45|29087.05
21:44:45|29087.05
21:44:47|29087.05
21:44:48|29087.05
21:44:49|29080.12
21:44:51|29080.12
21:44:53|29080.12
21:44:54|29080.12
21:44:54|29080.12
21:44:56|29080.12
21:44:56|29080.12
21:44:58|29080.12
21:44:59|29080.12
21:45:00|29098.24
21:45:00|29097.01
21:45:02|29097.01
21:45:03|29099.65
21:45:04|29099.65
21:45:04|29097.02
21:45:05|29101.33
21:45:07|29101.33
21:45:07|29101.33
21:45:09|29096.94
21:45:10|29096.94
21:45:11|29096.94
21:45:12|29103.72
21:45:13|29103.72
21:45:14|29103.72
21:45:15|29103.72
21:45:16|29103.72
21:45:17|29103.72
21:45:18|29103.72
21:45:19|29115.18
21:45:20|29105.48
21:45:21|29105.48
21:45:22|29112.21
21:45:23|29115.18
21:45:24|29131.05
21:45:25|29117.2
21:45:26|29117.2
21:45:27|29117.2
21:45:28|29117.2
21:45:29|29137.55
21:45:31|29137.55
21:45:31|29137.55
21:45:32|29153.79
21:45:34|29153.79
21:45:34|29153.83
21:45:35|29153.83
21:45:37|29153.83
21:45:38|29153.83
21:45:39|29153.83
21:45:40|29153.83
21:45:40|29121.05
21:45:41|29135.1
21:45:43|29135.1
21:45:44|29124.7
21:45:44|29124.7
21:45:46|29124.7
21:45:47|29085.67
21:45:47|29085.67
21:45:49|29085.67
21:45:51|29093.92
21:45:53|29090.23
21:45:53|29090.23
21:45:55|29090.23
21:45:57|29072.82
21:45:58|29072.
21:45:58|29072.
21:46:00|29072.
21:46:01|29066.63
21:46:02|29067.78
21:46:03|29067.78
21:46:04|29067.78
21:46:05|29090.23
21:46:06|29090.23
21:46:07|29101.99
21:46:08|29101.99
21:46:09|29101.99
21:46:10|29101.99
21:46:11|29088.12
21:46:12|29067.63
21:46:13|29068.38
21:46:14|29068.38
21:46:15|29068.38
21:46:16|29068.38
21:46:17|29068.38
21:46:18|29068.38
21:46:19|29068.38
21:46:20|29058.37
21:46:21|29055.68
21:46:22|29043.73
21:46:23|29055.04
21:46:24|29055.04
21:46:25|29072.92
21:46:26|29072.92
21:46:27|29072.92
21:46:28|29072.92
21:46:29|29079.07
21:46:30|29078.15
21:46:31|29079.77
21:46:32|29079.77
21:46:33|29079.77
21:46:35|29079.77
21:46:36|29109.63
21:46:37|29114.11
21:46:38|29114.11
21:46:39|29114.11
21:46:39|29114.11
21:46:40|29120.84
21:46:41|29124.19
21:46:42|29124.19
21:46:44|29124.19
21:46:44|29124.19
21:46:46|29124.19
21:46:46|29124.19
21:46:48|29083.69
21:46:48|29083.69
21:46:50|29083.69
21:46:51|29083.69
21:46:53|29091.66
21:46:55|29091.66
21:46:56|29091.66
21:46:57|29091.66
21:46:58|29091.66
21:46:59|29091.93
21:47:00|29091.93
21:47:01|29091.93
21:47:02|29093.2
21:47:03|29093.2
21:47:04|29093.2
21:47:05|29093.2
21:47:06|29093.2
21:47:07|29093.2
21:47:08|29079.77
21:47:09|29079.77
21:47:10|29079.77
21:47:11|29079.77
21:47:13|29079.77
21:47:13|29070.02
21:47:14|29063.37
21:47:16|29063.37
21:47:16|29050.
21:47:17|29050.
21:47:19|29050.
21:47:20|29050.
21:47:21|29039.
21:47:22|29039.
21:47:23|29047.45
21:47:24|29047.45
21:47:25|29067.03
21:47:26|29067.03
21:47:27|29067.03
21:47:28|29067.03
21:47:29|29067.03
21:47:30|29082.01
21:47:31|29082.01
21:47:32|29082.01
21:47:33|29077.71
21:47:34|29078.22
21:47:36|29078.22
21:47:37|29078.22
21:47:38|29053.46
21:47:39|29053.46
21:47:40|29053.46
21:47:40|29053.46
21:47:42|29053.46
21:47:42|29053.46
21:47:44|29053.46
21:47:44|29061.59
21:47:46|29061.59
21:47:47|29056.92
21:47:48|29056.92
21:47:49|29056.92
21:47:49|29056.92
21:47:52|29053.54
21:47:53|29056.72
21:47:55|29056.72
21:47:56|29056.72
21:47:57|29057.05
21:47:58|29057.05
21:47:59|29057.05
21:48:00|29057.05
21:48:02|29057.05
21:48:03|29059.68
21:48:04|29059.68
21:48:05|29079.99
21:48:06|29081.3
21:48:06|29081.3
21:48:08|29081.3
21:48:09|29081.3
21:48:10|29081.3
21:48:11|29081.3
21:48:13|29090.41
21:48:14|29060.17
21:48:15|29060.17
21:48:16|29060.17
21:48:17|29060.17
21:48:18|29075.61
21:48:19|29064.89
21:48:19|29050.
21:48:21|29050.
21:48:22|29050.
21:48:23|29050.
21:48:23|29050.
21:48:24|29050.
21:48:25|29050.
21:48:27|29055.21
21:48:28|29069.81
21:48:29|29050.01
21:48:30|29050.01
21:48:31|29050.01
21:48:32|29071.77
21:48:32|29081.8
21:48:34|29081.8
21:48:35|29090.41
21:48:36|29090.41
21:48:37|29090.41
21:48:39|29090.41
21:48:39|29090.41
21:48:40|29088.86
21:48:41|29088.86
21:48:42|29088.86
21:48:43|29088.86
21:48:44|29088.86
21:48:46|29088.86
21:48:47|29088.86
21:48:48|29078.52
21:48:49|29063.
21:48:50|29062.95
21:48:50|29062.95
21:48:53|29062.95
21:48:54|29068.73
21:48:55|29068.73
21:48:57|29068.73
21:48:58|29068.73
21:48:59|29057.57
21:48:59|29068.74
21:49:01|29068.74
21:49:02|29062.64
21:49:04|29068.74
21:49:05|29059.9
21:49:07|29066.66
21:49:08|29066.66
21:49:09|29066.66
21:49:10|29066.46
21:49:11|29066.46
21:49:12|29053.77
21:49:13|29066.46
21:49:14|29066.46
21:49:14|29066.46
21:49:16|29044.47
21:49:17|29044.47
21:49:18|29044.47
21:49:19|29044.47
21:49:20|29044.47
21:49:21|29044.47
21:49:22|29044.47
21:49:22|29064.14
21:49:24|29064.14
21:49:25|29064.14
21:49:26|29064.14
21:49:27|29064.14
21:49:27|29064.14
21:49:30|29064.14
21:49:30|29064.14
21:49:31|29064.14
21:49:32|29057.75
21:49:33|29057.75
21:49:34|29057.75
21:49:35|29057.75
21:49:36|29057.75
21:49:37|29057.75
21:49:38|29022.54
21:49:39|29022.54
21:49:40|29022.54
21:49:41|29022.54
21:49:42|29022.54
21:49:43|29022.54
21:49:44|29022.54
21:49:45|29022.54
21:49:46|29022.54
21:49:47|29022.54
21:49:48|29022.54
21:49:49|29022.54
21:49:50|29022.54
21:49:52|29022.54
21:49:53|29022.54
21:49:55|29022.54
21:49:56|29010.13
21:49:57|29010.13
21:49:58|29010.12
21:50:00|29010.12
21:50:01|29010.
21:50:02|29010.
21:50:03|29012.46
21:50:04|29012.46
21:50:05|29001.02
21:50:07|29006.22
21:50:07|29006.22
21:50:08|29006.22
21:50:10|29014.79
21:50:11|29017.21
21:50:12|29012.95
21:50:13|29012.95
21:50:14|29001.17
21:50:16|29001.17
21:50:16|29001.17
21:50:17|29001.17
21:50:18|29001.17
21:50:19|29000.
21:50:20|29000.
21:50:21|29000.
21:50:22|29000.
21:50:23|29000.
21:50:24|29000.
21:50:25|29000.
21:50:26|29000.
21:50:27|29000.
21:50:28|29000.
21:50:29|29000.
21:50:30|29004.32
21:50:31|29004.32
21:50:32|29004.32
21:50:33|29004.32
21:50:34|29004.32
21:50:35|29004.32
21:50:36|28997.56
21:50:37|28997.56
21:50:38|28997.56
21:50:40|28997.56
21:50:40|28985.25
21:50:41|28985.25
21:50:42|28985.25
21:50:43|28985.25
21:50:45|28979.2
21:50:45|28976.51
21:50:46|28976.51
21:50:47|28976.51
21:50:48|28976.51
21:50:49|28976.51
21:50:50|28976.51
21:50:51|28976.51
21:50:52|28991.29
21:50:54|29005.28
21:50:56|29005.28
21:50:57|29002.02
21:50:58|29002.02
21:50:59|29013.71
21:51:00|29028.55
21:51:01|29028.55
21:51:02|29028.55
21:51:04|29058.41
21:51:05|29058.41
21:51:06|29058.41
21:51:07|29058.41
21:51:08|29058.41
21:51:09|29039.18
21:51:10|29039.18
21:51:11|29039.18
21:51:12|29039.18
21:51:13|29026.87
21:51:14|29026.87
21:51:15|29026.87
21:51:16|29026.87
21:51:17|29026.87
21:51:18|29000.64
21:51:19|29012.05
21:51:20|29012.05
21:51:21|29014.13
21:51:22|29014.13
21:51:23|29006.86
21:51:24|28999.19
21:51:25|28999.19
21:51:26|28999.19
21:51:27|28997.86
21:51:28|28997.86
21:51:29|28997.86
21:51:30|28997.86
21:51:31|28997.86
21:51:32|28994.98
21:51:33|28994.98
21:51:34|28994.98
21:51:35|28994.98
21:51:36|28994.98
21:51:37|28998.11
21:51:38|28998.11
21:51:39|28998.11
21:51:40|28998.11
21:51:41|28998.11
21:51:42|28998.11
21:51:43|28998.11
21:51:44|28991.99
21:51:45|28991.99
21:51:46|28991.99
21:51:47|28991.99
21:51:48|28991.99
21:51:49|28979.98
21:51:50|28979.98
21:51:51|28979.98
21:51:52|28979.98
21:51:54|28979.98
21:51:56|28979.98
21:51:57|28979.98
21:51:58|28966.66
21:51:59|28966.66
21:52:00|28966.66
21:52:02|28932.77
21:52:03|28942.19
21:52:04|28942.19
21:52:06|28942.19
21:52:07|28947.08
21:52:08|28947.08
21:52:10|28947.08
21:52:11|28947.08
21:52:12|28937.57
21:52:13|28937.57
21:52:14|28937.57
21:52:15|28937.57
21:52:17|28927.59
21:52:17|28927.59
21:52:18|28927.59
21:52:19|28927.59
21:52:20|28927.59
21:52:21|28927.59
21:52:22|28927.59
21:52:23|28937.54
21:52:24|28937.54
21:52:25|28937.54
21:52:26|28934.93
21:52:27|28934.93
21:52:28|28920.44
21:52:29|28920.44
21:52:30|28920.44
21:52:31|28920.44
21:52:32|28920.44
21:52:33|28920.44
21:52:34|28916.62
21:52:35|28916.62
21:52:36|28916.62
21:52:37|28916.62
21:52:38|28914.14
21:52:39|28910.27
21:52:40|28910.27
21:52:41|28910.27
21:52:42|28909.4
21:52:43|28917.75
21:52:44|28917.75
21:52:45|28917.75
21:52:46|28917.75
21:52:47|28927.68
21:52:48|28927.68
21:52:49|28927.68
21:52:50|28927.68
21:52:51|28927.68
21:52:52|28927.68
21:52:53|28927.68
21:52:55|28921.08
21:52:56|28921.08
21:52:57|28921.08
21:52:59|28907.76
21:53:00|28907.76
21:53:01|28907.76
21:53:02|28908.12
21:53:03|28907.76
21:53:04|28907.76
21:53:06|28907.76
21:53:07|28902.04
21:53:08|28890.
21:53:08|28899.87
21:53:09|28899.87
21:53:10|28899.87
21:53:12|28899.87
21:53:12|28899.99
21:53:14|28906.27
21:53:15|28911.44
21:53:16|28911.44
21:53:17|28909.25
21:53:17|28909.25
21:53:18|28909.25
21:53:20|28909.25
21:53:21|28909.25
21:53:21|28898.57
21:53:22|28907.3
21:53:24|28907.3
21:53:24|28907.3
21:53:25|28907.3
21:53:27|28923.39
21:53:28|28899.68
21:53:29|28899.68
21:53:30|28899.68
21:53:31|28899.68
21:53:32|28909.25
21:53:33|28909.25
21:53:34|28909.25
21:53:35|28925.95
21:53:36|28925.95
21:53:37|28925.95
21:53:38|28926.27
21:53:39|28928.25
21:53:40|28928.25
21:53:41|28928.25
21:53:42|28928.25
21:53:43|28928.25
21:53:44|28936.48
21:53:45|28934.26
21:53:46|28936.
21:53:47|28930.43
21:53:48|28930.43
21:53:49|28914.68
21:53:50|28914.68
21:53:51|28914.68
21:53:52|28930.53
21:53:53|28930.53
21:53:54|28929.65
21:53:55|28932.79
21:53:57|28932.79
21:53:58|28932.79
21:54:00|28932.79
21:54:00|28932.79
21:54:02|28932.79
21:54:04|28928.09
21:54:05|28928.09
21:54:06|28910.19
21:54:08|28910.19
21:54:09|28910.19
21:54:10|28910.19
21:54:10|28910.19
21:54:12|28910.19
21:54:12|28910.19
21:54:13|28912.58
21:54:15|28901.35
21:54:16|28917.29
21:54:17|28925.55
21:54:18|28925.55
21:54:19|28927.89
21:54:20|28927.24
21:54:21|28927.23
21:54:22|28927.23
21:54:23|28927.23
21:54:24|28927.23
21:54:25|28927.23
21:54:26|28923.77
21:54:27|28923.77
21:54:28|28900.34
21:54:29|28912.95
21:54:30|28912.95
21:54:31|28912.95
21:54:32|28915.48
21:54:33|28915.48
21:54:34|28915.48
21:54:35|28915.48
21:54:36|28935.8
21:54:37|28914.57
21:54:38|28914.57
21:54:39|28909.7
21:54:40|28914.27
21:54:41|28912.39
21:54:42|28912.39
21:54:43|28912.39
21:54:44|28912.39
21:54:45|28912.39
21:54:46|28921.06
21:54:47|28921.06
21:54:48|28918.04
21:54:49|28918.04
21:54:50|28908.58
21:54:51|28908.58
21:54:52|28908.58
21:54:53|28908.58
21:54:54|28908.58
21:54:55|28917.01
21:54:56|28917.01
21:54:58|28917.01
21:55:00|28917.01
21:55:01|28917.01
21:55:02|28917.01
21:55:02|28917.01
21:55:04|28917.01
21:55:06|28917.01
21:55:08|28917.01
21:55:08|28917.01
21:55:09|28916.
21:55:10|28916.
21:55:11|28907.97
21:55:12|28889.09
21:55:13|28889.72
21:55:14|28889.72
21:55:15|28875.23
21:55:16|28886.36
21:55:17|28886.36
21:55:18|28886.36
21:55:19|28886.35
21:55:20|28886.35
21:55:21|28894.3
21:55:22|28901.69
21:55:23|28901.69
21:55:24|28918.4
21:55:25|28918.4
21:55:26|28916.13
21:55:27|28916.13
21:55:28|28916.13
21:55:29|28916.13
21:55:30|28911.07
21:55:31|28911.07
21:55:32|28908.73
21:55:33|28894.22
21:55:34|28894.22
21:55:35|28895.03
21:55:36|28899.65
21:55:37|28892.19
21:55:38|28892.19
21:55:39|28899.42
21:55:40|28906.05
21:55:41|28906.05
21:55:42|28925.54
21:55:43|28925.54
21:55:44|28925.54
21:55:45|28925.54
21:55:46|28925.54
21:55:47|28925.54
21:55:48|28926.67
21:55:49|28926.67
21:55:50|28926.67
21:55:51|28926.67
21:55:52|28926.67
21:55:53|28926.67
21:55:54|28926.67
21:55:55|28929.22
21:55:56|28929.22
21:55:58|28936.02
21:55:59|28936.02
21:56:01|28936.02
21:56:02|28928.48
21:56:03|28930.78
21:56:04|28926.01
21:56:05|28926.01
21:56:07|28926.01
21:56:08|28925.59
21:56:09|28934.42
21:56:10|28926.01
21:56:12|28931.24
21:56:12|28931.24
21:56:14|28931.24
21:56:15|28931.28
21:56:16|28931.28
21:56:17|28931.28
21:56:18|28936.01
21:56:19|28936.01
21:56:20|28936.34
21:56:21|28938.08
21:56:22|28939.24
21:56:23|28955.41
21:56:24|28964.13
21:56:25|28964.13
21:56:26|28940.3
21:56:27|28940.3
21:56:28|28962.78
21:56:29|28944.32
21:56:30|28925.54
21:56:31|28913.84
21:56:32|28913.84
21:56:34|28905.31
21:56:34|28905.27
21:56:36|28896.25
21:56:37|28892.19
21:56:38|28886.36
21:56:39|28886.36
21:56:40|28885.21
21:56:41|28883.79
21:56:42|28883.79
21:56:43|28882.48
21:56:44|28882.48
21:56:45|28884.49
21:56:46|28888.97
21:56:47|28888.97
21:56:48|28888.97
21:56:49|28888.97
21:56:50|28888.97
21:56:51|28879.76
21:56:52|28879.76
21:56:53|28870.
21:56:54|28865.33
21:56:55|28855.49
21:56:56|28872.03
21:56:57|28872.08
21:56:58|28872.08
21:57:00|28875.07
21:57:02|28875.07
21:57:03|28874.97
21:57:05|28855.03
21:57:05|28850.
21:57:06|28850.
21:57:08|28850.
21:57:09|28850.
21:57:10|28850.
21:57:11|28857.19
21:57:12|28857.19
21:57:13|28864.37
21:57:14|28864.37
21:57:16|28874.33
21:57:17|28857.93
21:57:18|28857.93
21:57:19|28857.93
21:57:20|28857.93
21:57:21|28857.93
21:57:22|28840.73
21:57:24|28861.01
21:57:24|28861.01
21:57:26|28861.01
21:57:26|28861.01
21:57:28|28861.01
21:57:29|28837.45
21:57:30|28837.45
21:57:31|28857.49
21:57:31|28857.49
21:57:34|28848.38
21:57:34|28839.67
21:57:35|28836.66
21:57:37|28836.66
21:57:37|28836.66
21:57:39|28815.68
21:57:39|28815.68
21:57:41|28815.68
21:57:41|28848.46
21:57:42|28848.46
21:57:43|28844.73
21:57:44|28844.73
21:57:46|28843.87
21:57:46|28843.87
21:57:47|28839.15
21:57:49|28834.08
21:57:50|28839.26
21:57:50|28834.04
21:57:51|28834.04
21:57:53|28834.04
21:57:53|28834.04
21:57:54|28810.87
21:57:55|28810.87
21:57:56|28810.87
21:57:57|28823.41
21:57:58|28831.09
21:58:00|28833.93
21:58:01|28833.93
21:58:03|28818.04
21:58:04|28819.75
21:58:05|28819.75
21:58:06|28817.2
21:58:08|28817.2
21:58:09|28818.61
21:58:10|28823.86
21:58:11|28826.26
21:58:11|28826.26
21:58:13|28826.26
21:58:15|28824.34
21:58:15|28817.31
21:58:16|28817.31
21:58:17|28804.27
21:58:18|28804.27
21:58:19|28804.27
21:58:21|28799.06
21:58:22|28799.06
21:58:23|28802.65
21:58:24|28789.47
21:58:25|28789.47
21:58:26|28786.
21:58:27|28794.36
21:58:28|28794.36
21:58:29|28794.36
21:58:30|28794.36
21:58:31|28778.66
21:58:32|28788.41
21:58:33|28793.84
21:58:34|28800.3
21:58:35|28787.51
21:58:36|28787.51
21:58:37|28787.51
21:58:38|28826.61
21:58:39|28826.61
21:58:40|28826.61
21:58:40|28826.58
21:58:42|28826.58
21:58:43|28803.55
21:58:44|28794.9
21:58:45|28789.82
21:58:46|28789.82
21:58:47|28789.82
21:58:49|28788.35
21:58:50|28789.82
21:58:51|28793.12
21:58:51|28793.96
21:58:53|28793.96
21:58:53|28800.97
21:58:54|28800.97
21:58:55|28808.16
21:58:56|28820.52
21:58:57|28803.83
21:58:58|28803.83
21:58:59|28803.83
21:59:01|28815.72
21:59:02|28815.72
21:59:04|28815.7
21:59:04|28797.22
21:59:06|28797.22
21:59:07|28797.22
21:59:07|28805.32
21:59:09|28805.32
21:59:10|28805.32
21:59:10|28803.81
21:59:12|28803.81
21:59:12|28803.81
21:59:14|28818.63
21:59:14|28818.63
21:59:16|28811.55
21:59:17|28818.63
21:59:18|28818.63
21:59:19|28812.21
21:59:20|28812.21
21:59:21|28833.84
21:59:22|28833.84
21:59:23|28833.84
21:59:24|28789.83
21:59:25|28789.83
21:59:26|28789.83
21:59:27|28789.84
21:59:28|28789.81
21:59:29|28788.59
21:59:30|28788.59
21:59:31|28777.
21:59:32|28777.
21:59:33|28775.81
21:59:34|28770.14
21:59:35|28769.3
21:59:36|28769.3
21:59:37|28769.3
21:59:38|28769.3
21:59:39|28769.3
21:59:40|28769.3
21:59:41|28782.41
21:59:42|28783.57
21:59:43|28783.56
21:59:44|28783.56
21:59:45|28783.56
21:59:46|28783.56
21:59:47|28777.77
21:59:48|28787.81
21:59:49|28787.81
21:59:50|28778.16
21:59:51|28775.92
21:59:52|28775.92
21:59:53|28783.29
21:59:54|28783.29
21:59:55|28783.29
21:59:56|28782.53
21:59:57|28782.53
21:59:58|28782.53
21:59:59|28768.87
22:00:00|28764.92
22:00:01|28762.75
22:00:03|28751.
22:00:05|28758.11
22:00:05|28758.11
22:00:06|28759.63
22:00:08|28759.63
22:00:09|28759.63
22:00:10|28759.63
22:00:11|28788.68
22:00:12|28797.11
22:00:13|28797.11
22:00:14|28797.11
22:00:15|28785.99
22:00:15|28785.99
22:00:17|28754.22
22:00:18|28754.22
22:00:19|28747.78
22:00:19|28749.02
22:00:21|28754.45
22:00:22|28754.45
22:00:23|28754.45
22:00:24|28754.45
22:00:24|28754.45
22:00:26|28754.45
22:00:26|28747.99
22:00:28|28747.99
22:00:28|28747.99
22:00:30|28747.99
22:00:30|28739.51
22:00:31|28739.51
22:00:32|28724.
22:00:34|28724.
22:00:34|28724.
22:00:35|28724.
22:00:37|28725.46
22:00:38|28725.46
22:00:39|28707.43
22:00:39|28705.49
22:00:40|28703.
22:00:41|28718.16
22:00:42|28718.16
22:00:43|28699.09
22:00:45|28700.82
22:00:45|28715.11
22:00:46|28715.11
22:00:47|28715.11
22:00:48|28724.19
22:00:50|28738.75
22:00:50|28738.75
22:00:51|28738.75
22:00:53|28738.75
22:00:53|28717.93
22:00:54|28716.23
22:00:56|28732.13
22:00:56|28732.13
22:00:57|28686.25
22:00:58|28705.75
22:00:59|28708.09
22:01:01|28708.09
22:01:01|28718.74
22:01:03|28711.45
22:01:05|28718.74
22:01:06|28725.93
22:01:07|28725.93
22:01:08|28716.43
22:01:10|28732.12
22:01:11|28735.74
22:01:12|28735.74
22:01:13|28756.16
22:01:14|28756.16
22:01:14|28762.59
22:01:16|28774.32
22:01:18|28774.32
22:01:18|28774.32
22:01:19|28774.32
22:01:20|28774.32
22:01:21|28800.07
22:01:22|28814.04
22:01:23|28814.89
22:01:24|28836.68
22:01:26|28829.09
22:01:27|28811.92
22:01:28|28827.77
22:01:28|28846.51
22:01:30|28833.57
22:01:31|28840.29
22:01:32|28840.29
22:01:33|28855.49
22:01:34|28884.13
22:01:34|28884.13
22:01:36|28900.83
22:01:37|28909.22
22:01:37|28876.74
22:01:40|28881.45
22:01:40|28910.91
22:01:41|28917.23
22:01:43|28916.89
22:01:43|28929.85
22:01:45|28937.75
22:01:45|28934.84
22:01:47|28939.17
22:01:48|28973.17
22:01:48|28980.95
22:01:50|28973.64
22:01:51|28916.89
22:01:51|28895.63
22:01:52|28891.07
22:01:54|28891.07
22:01:54|28883.
22:01:55|28925.46
22:01:57|28919.11
22:01:57|28935.8
22:01:58|28962.63
22:01:59|28975.15
22:02:00|28986.7
22:02:02|28999.23
22:02:03|29003.92
22:02:05|28991.74
22:02:07|29068.71
22:02:08|29109.03
22:02:09|29109.03
22:02:10|29144.95
22:02:12|29199.24
22:02:13|29275.24
22:02:14|29251.77
22:02:15|29223.71
22:02:16|29226.63
22:02:18|29194.48
22:02:19|29176.3
22:02:20|29145.8
22:02:21|29101.2
22:02:21|29093.88
22:02:22|29123.25
22:02:24|29164.35
22:02:25|29180.28
22:02:26|29195.
22:02:27|29134.21
22:02:29|29098.7
22:02:30|29098.7
22:02:30|29092.12
22:02:32|29058.19
22:02:33|29064.99
22:02:33|29041.57
22:02:35|29035.78
22:02:35|29114.7
22:02:36|29105.18
22:02:38|29103.62
22:02:38|29125.34
22:02:40|29148.97
22:02:41|29154.93
22:02:42|29168.23
22:02:42|29169.86
22:02:43|29169.85
22:02:44|29112.97
22:02:46|29080.43
22:02:47|29041.35
22:02:48|29087.37
22:02:49|29098.71
22:02:50|29110.62
22:02:51|29134.05
22:02:52|29148.43
22:02:53|29119.83
22:02:54|29110.74
22:02:55|29085.34
22:02:56|29085.64
22:02:57|29090.99
22:02:58|29090.99
22:02:59|29119.57
22:03:00|29083.17
22:03:01|29060.79
22:03:02|29060.79
22:03:04|29039.15
22:03:06|29075.34
22:03:07|29105.71
22:03:09|29057.97
22:03:10|29048.54
22:03:11|29028.79
22:03:13|29069.
22:03:14|29069.
22:03:15|29093.34
22:03:16|29111.72
22:03:17|29149.74
22:03:18|29176.77
22:03:19|29197.2
22:03:20|29158.4
22:03:21|29158.38
22:03:22|29121.14
22:03:23|29123.57
22:03:24|29094.16
22:03:25|29094.16
22:03:26|29110.18
22:03:27|29137.47
22:03:28|29105.28
22:03:29|29075.61
22:03:30|29047.16
22:03:31|29000.
22:03:32|28992.85
22:03:33|29007.52
22:03:34|29007.52
22:03:35|29028.29
22:03:36|29052.35
22:03:37|29071.49
22:03:38|29057.11
22:03:40|29030.73
22:03:40|29030.73
22:03:42|29008.44
22:03:42|28988.1
22:03:44|28988.1
22:03:45|29000.28
22:03:47|29047.2
22:03:47|29009.58
22:03:48|29009.58
22:03:49|28984.85
22:03:50|28992.43
22:03:51|28979.7
22:03:52|28979.71
22:03:53|29006.41
22:03:54|28989.39
22:03:55|28989.39
22:03:56|28989.39
22:03:57|28989.39
22:03:58|29009.76
22:03:59|29009.76
22:04:00|29021.77
22:04:01|29020.08
22:04:02|28984.38
22:04:03|28985.02
22:04:04|28982.3
22:04:06|28992.56
22:04:07|29017.52
22:04:09|29020.08
22:04:10|29020.08
22:04:11|29023.62
22:04:12|29023.62
22:04:13|29024.16
22:04:14|29013.41
22:04:15|28985.55
22:04:16|29017.77
22:04:18|29008.25
22:04:18|29039.09
22:04:19|29039.09
22:04:21|29019.14
22:04:21|29019.14
22:04:23|29019.14
22:04:24|29037.85
22:04:25|29003.57
22:04:25|28997.45
22:04:27|28984.28
22:04:28|28950.72
22:04:29|28938.39
22:04:30|28966.22
22:04:31|28966.22
22:04:32|28966.22
22:04:33|28969.05
22:04:34|28983.31
22:04:35|28963.96
22:04:36|28945.42
22:04:37|28938.38
22:04:38|28954.26
22:04:39|28954.26
22:04:40|28954.26
22:04:41|28966.
22:04:42|28949.87
22:04:43|28946.97
22:04:44|28946.97
22:04:45|28968.12
22:04:46|28968.12
22:04:47|28968.12
22:04:48|28969.73
22:04:49|28960.86
22:04:50|28958.84
22:04:51|28958.84
22:04:52|28942.38
22:04:53|28970.43
22:04:54|28970.43
22:04:55|28964.64
22:04:56|28950.
22:04:57|28915.13
22:04:58|28929.85
22:04:59|28929.85
22:05:00|28927.28
22:05:01|28917.32
22:05:02|28932.52
22:05:03|28951.62
22:05:04|28951.62
22:05:05|28927.24
22:05:07|28921.06
22:05:09|28921.06
22:05:09|28921.06
22:05:10|28907.63
22:05:12|28907.63
22:05:13|28907.63
22:05:15|28919.88
22:05:15|28919.88
22:05:17|28939.88
22:05:18|28939.88
22:05:18|28945.2
22:05:20|28945.2
22:05:21|28945.2
22:05:22|28945.2
22:05:23|28931.7
22:05:24|28929.73
22:05:25|28964.38
22:05:26|28964.38
22:05:27|28963.13
22:05:28|28960.1
22:05:29|28960.1
22:05:30|28960.1
22:05:31|28944.49
22:05:32|28944.49
22:05:33|28962.37
22:05:34|28986.61
22:05:35|28993.17
22:05:36|29000.
22:05:37|28986.27
22:05:39|28986.27
22:05:40|28988.28
22:05:41|28987.88
22:05:42|29000.
22:05:43|29000.
22:05:43|29006.86
22:05:44|29006.86
22:05:46|29006.86
22:05:47|28989.29
22:05:47|28987.93
22:05:49|28989.7
22:05:50|28975.62
22:05:50|28990.66
22:05:52|28990.66
22:05:53|28986.27
22:05:54|29005.13
22:05:54|29005.13
22:05:56|29005.13
22:05:56|29005.13
22:05:58|29002.55
22:05:59|29002.55
22:06:00|29009.41
22:06:01|28999.29
22:06:02|28985.85
22:06:03|29002.55
22:06:04|28986.52
22:06:05|29004.77
22:06:06|29018.01
22:06:08|29035.18
22:06:08|29035.18
22:06:09|29035.18
22:06:10|29046.54
22:06:11|29068.8
22:06:12|29068.8
22:06:13|29050.2
22:06:14|29050.2
22:06:15|29050.2
22:06:16|29013.34
22:06:17|29019.38
22:06:18|29022.61
22:06:19|29043.98
22:06:20|29043.97
22:06:21|29074.2
22:06:22|29074.19
22:06:23|29071.99
22:06:24|29071.62
22:06:25|29050.13
22:06:26|29044.63
22:06:27|29044.63
22:06:28|29044.63
22:06:29|29052.72
22:06:30|29071.17
22:06:31|29061.42
22:06:32|29061.42
22:06:33|29061.42
22:06:34|29061.42
22:06:35|29042.
22:06:36|29042.
22:06:37|29042.
22:06:38|29042.
22:06:39|29043.85
22:06:40|29055.14
22:06:41|29011.21
22:06:42|29011.21
22:06:43|28996.91
22:06:44|28996.91
22:06:45|28996.91
22:06:46|29022.88
22:06:47|29022.88
22:06:48|29009.73
22:06:49|29026.94
22:06:50|29006.42
22:06:51|29006.42
22:06:52|29012.43
22:06:53|29012.43
22:06:54|29012.43
22:06:55|29012.43
22:06:56|29025.97
22:06:57|29026.17
22:06:58|29012.45
22:06:59|29014.77
22:07:00|29014.77
22:07:01|29014.77
22:07:02|29014.77
22:07:03|29014.77
22:07:04|29037.16
22:07:05|29037.16
22:07:06|29037.16
22:07:08|29054.81
22:07:09|29031.55
22:07:11|29031.55
22:07:11|29031.55
22:07:13|29031.55
22:07:13|29036.71
22:07:14|29036.71
22:07:16|29052.51
22:07:18|29042.51
22:07:18|29042.51
22:07:20|29042.51
22:07:20|29047.87
22:07:22|29062.47
22:07:23|29062.47
22:07:23|29062.47
22:07:25|29062.47
22:07:25|29062.47
22:07:27|29064.11
22:07:27|29060.55
22:07:29|29060.55
22:07:30|29060.55
22:07:31|29060.55
22:07:32|29060.55
22:07:33|29083.43
22:07:33|29083.43
22:07:35|29105.63
22:07:35|29105.63
22:07:37|29105.63
22:07:37|29100.31
22:07:39|29100.31
22:07:39|29100.31
22:07:40|29070.99
22:07:41|29070.99
22:07:43|29062.88
22:07:43|29062.87
22:07:44|29080.89
22:07:45|29080.89
22:07:47|29080.89
22:07:47|29080.89
22:07:48|29083.27
22:07:49|29083.28
22:07:51|29083.28
22:07:51|29083.28
22:07:53|29081.18
22:07:54|29081.18
22:07:54|29091.79
22:07:55|29111.54
22:07:57|29096.48
22:07:57|29114.83
22:07:58|29112.03
22:08:00|29102.77
22:08:00|29102.77
22:08:02|29102.77
22:08:02|29080.98
22:08:04|29080.98
22:08:04|29068.01
22:08:05|29068.01
22:08:07|29068.01
22:08:07|29119.12
22:08:09|29127.39
22:08:11|29099.17
22:08:13|29115.68
22:08:14|29115.68
22:08:16|29115.68
22:08:17|29115.68
22:08:18|29115.68
22:08:20|29091.13
22:08:20|29091.13
22:08:22|29097.17
22:08:23|29079.67
22:08:25|29059.47
22:08:26|29059.47
22:08:27|29059.47
22:08:28|29072.26
22:08:29|29094.88
22:08:30|29094.88
22:08:32|29069.13
22:08:32|29066.32
22:08:33|29066.32
22:08:34|29066.32
22:08:35|29096.51
22:08:36|29106.3
22:08:37|29106.3
22:08:38|29106.3
22:08:39|29108.29
22:08:40|29108.29
22:08:41|29108.29
22:08:42|29107.16
22:08:43|29107.16
22:08:44|29107.16
22:08:45|29107.16
22:08:46|29122.29
22:08:47|29092.56
22:08:48|29100.66
22:08:49|29100.66
22:08:50|29100.66
22:08:51|29100.66
22:08:52|29100.66
22:08:53|29127.43
22:08:54|29127.43
22:08:55|29127.43
22:08:56|29127.43
22:08:57|29127.43
22:08:58|29127.43
22:08:59|29110.83
22:09:00|29110.83
22:09:01|29110.83
22:09:02|29110.83
22:09:03|29102.41
22:09:04|29102.41
22:09:05|29102.41
22:09:06|29102.41
22:09:07|29127.38
22:09:08|29126.39
22:09:10|29123.93
22:09:11|29123.93
22:09:12|29107.68
22:09:14|29107.68
22:09:15|29109.85
22:09:16|29109.85
22:09:17|29109.84
22:09:19|29126.54
22:09:20|29126.54
22:09:21|29126.54
22:09:22|29126.54
22:09:23|29126.54
22:09:24|29119.81
22:09:25|29119.81
22:09:25|29114.94
22:09:27|29114.94
22:09:27|29114.94
22:09:28|29114.94
22:09:30|29114.94
22:09:31|29124.9
22:09:32|29115.92
22:09:32|29132.42
22:09:35|29123.93
22:09:35|29123.93
22:09:36|29123.56
22:09:37|29125.61
22:09:38|29125.61
22:09:39|29125.61
22:09:40|29125.61
22:09:41|29146.69
22:09:42|29152.8
22:09:43|29152.45
22:09:44|29169.01
22:09:45|29168.05
22:09:46|29168.05
22:09:47|29168.05
22:09:48|29168.05
22:09:49|29168.05
22:09:50|29152.94
22:09:51|29150.84
22:09:52|29153.59
22:09:54|29174.07
22:09:55|29174.07
22:09:56|29174.07
22:09:57|29174.07
22:09:58|29206.28
22:09:59|29213.39
22:09:59|29200.34
22:10:01|29224.78
22:10:02|29211.73
22:10:03|29224.79
22:10:04|29203.93
22:10:05|29194.17
22:10:06|29183.06
22:10:06|29183.06
22:10:08|29189.81
22:10:09|29199.53
22:10:10|29199.53
22:10:12|29194.11
22:10:13|29191.62
22:10:15|29209.66
22:10:16|29219.57
22:10:16|29250.
22:10:18|29245.43
22:10:19|29248.66
22:10:20|29232.13
22:10:21|29241.13
22:10:22|29220.89
22:10:23|29216.92
22:10:25|29251.93
22:10:26|29266.68
22:10:27|29255.82
22:10:28|29248.93
22:10:29|29251.16
22:10:30|29230.61
22:10:32|29230.61
22:10:32|29256.9
22:10:33|29256.9
22:10:34|29291.01
22:10:35|29291.05
22:10:37|29290.36
22:10:38|29290.27
22:10:39|29287.21
22:10:40|29287.21
22:10:41|29255.94
22:10:42|29271.11
22:10:43|29272.37
22:10:43|29272.37
22:10:45|29292.21
22:10:46|29292.21
22:10:47|29292.21
22:10:48|29292.21
22:10:49|29292.21
22:10:50|29292.21
22:10:51|29292.21
22:10:52|29270.73
22:10:53|29260.75
22:10:54|29260.75
22:10:55|29260.75
22:10:56|29260.75
22:10:58|29268.57
22:10:58|29236.83
22:11:00|29262.16
22:11:00|29222.97
22:11:02|29222.97
22:11:02|29227.75
22:11:03|29209.24
22:11:05|29209.26
22:11:06|29209.26
22:11:06|29209.26
22:11:07|29252.31
22:11:09|29252.31
22:11:09|29273.47
22:11:10|29273.47
22:11:12|29273.47
22:11:14|29238.44
22:11:15|29234.44
22:11:17|29212.45
22:11:19|29222.65
22:11:19|29222.65
22:11:20|29222.65
22:11:21|29222.65
22:11:22|29222.65
22:11:24|29222.65
22:11:25|29222.65
22:11:27|29234.88
22:11:28|29234.88
22:11:29|29222.65
22:11:31|29222.65
22:11:32|29222.65
22:11:33|29209.55
22:11:35|29227.03
22:11:36|29227.03
22:11:37|29211.4
22:11:38|29211.39
22:11:39|29211.39
22:11:40|29191.68
22:11:41|29203.21
22:11:42|29194.45
22:11:44|29194.38
22:11:44|29201.45
22:11:45|29201.45
22:11:46|29201.45
22:11:47|29181.98
22:11:48|29169.11
22:11:49|29169.11
22:11:50|29162.65
22:11:51|29148.61
22:11:52|29148.61
22:11:53|29148.61
22:11:54|29148.61
22:11:55|29161.87
22:11:56|29161.87
22:11:57|29161.87
22:11:58|29179.89
22:11:59|29180.93
22:12:00|29180.93
22:12:01|29145.21
22:12:02|29153.18
22:12:03|29142.66
22:12:04|29128.63
22:12:05|29144.68
22:12:06|29144.68
22:12:07|29129.53
22:12:08|29129.38
22:12:09|29129.38
22:12:10|29132.55
22:12:11|29149.58
22:12:13|29159.58
22:12:15|29159.53
22:12:16|29159.53
22:12:17|29118.07
22:12:18|29118.07
22:12:19|29118.07
22:12:21|29122.91
22:12:22|29117.7
22:12:23|29104.97
22:12:24|29128.64
22:12:25|29128.64
22:12:26|29128.64
22:12:27|29120.17
22:12:28|29125.14
22:12:30|29104.88
22:12:32|29104.88
22:12:32|29116.58
22:12:33|29126.09
22:12:34|29127.58
22:12:35|29127.58
22:12:37|29127.58
22:12:38|29129.94
22:12:39|29129.94
22:12:40|29129.94
22:12:41|29129.94
22:12:42|29137.98
22:12:43|29137.98
22:12:44|29142.11
22:12:45|29142.11
22:12:46|29142.27
22:12:48|29142.27
22:12:48|29142.27
22:12:49|29142.27
22:12:50|29142.27
22:12:51|29121.15
22:12:52|29135.05
22:12:53|29135.05
22:12:54|29135.05
22:12:55|29111.65
22:12:56|29111.65
22:12:57|29111.65
22:12:58|29111.65
22:13:00|29111.65
22:13:00|29100.
22:13:01|29100.
22:13:02|29100.
22:13:03|29100.
22:13:04|29100.
22:13:05|29100.
22:13:06|29118.44
22:13:07|29137.52
22:13:08|29137.52
22:13:09|29137.52
22:13:11|29137.52
22:13:11|29110.92
22:13:12|29110.92
22:13:14|29129.67
22:13:16|29112.73
22:13:17|29112.73
22:13:18|29112.73
22:13:19|29108.85
22:13:20|29080.29
22:13:21|29080.29
22:13:22|29080.29
22:13:23|29080.29
22:13:25|29080.29
22:13:27|29094.44
22:13:28|29079.36
22:13:29|29079.36
22:13:30|29079.36
22:13:31|29079.36
22:13:32|29082.79
22:13:33|29082.79
22:13:35|29082.79
22:13:36|29088.01
22:13:36|29091.5
22:13:38|29091.5
22:13:39|29091.5
22:13:40|29091.5
22:13:41|29091.5
22:13:41|29103.78
22:13:43|29103.78
22:13:44|29103.78
22:13:44|29114.73
22:13:46|29114.73
22:13:46|29114.73
22:13:48|29114.77
22:13:48|29114.77
22:13:50|29109.62
22:13:51|29109.62
22:13:52|29109.62
22:13:52|29109.62
22:13:53|29109.62
22:13:55|29109.62
22:13:55|29109.62
22:13:57|29109.62
22:13:58|29109.62
22:13:58|29109.62
22:13:59|29109.62
22:14:00|29110.48
22:14:02|29110.48
22:14:03|29110.48
22:14:03|29110.48
22:14:04|29110.48
22:14:06|29151.1
22:14:07|29151.1
22:14:08|29151.1
22:14:09|29160.54
22:14:10|29160.54
22:14:11|29153.06
22:14:12|29153.06
22:14:13|29142.75
22:14:14|29142.75
22:14:16|29142.75
22:14:17|29142.75
22:14:17|29169.3
22:14:19|29137.8
22:14:20|29137.8
22:14:21|29141.88
22:14:22|29141.88
22:14:23|29145.17
22:14:24|29145.17
22:14:25|29163.58
22:14:27|29163.58
22:14:28|29163.58
22:14:30|29162.65
22:14:30|29162.65
22:14:31|29163.57
22:14:32|29163.57
22:14:33|29163.57
22:14:34|29145.17
22:14:35|29145.17
22:14:36|29145.17
22:14:38|29145.17
22:14:38|29145.17
22:14:39|29145.17
22:14:40|29160.47
22:14:41|29160.47
22:14:42|29160.47
22:14:43|29160.47
22:14:44|29160.47
22:14:45|29160.47
22:14:46|29160.47
22:14:47|29160.47
22:14:48|29160.47
22:14:49|29160.47
22:14:50|29160.47
22:14:51|29154.59
22:14:52|29154.59
22:14:53|29162.03
22:14:54|29159.65
22:14:55|29157.63
22:14:56|29157.63
22:14:57|29157.63
22:14:58|29147.97
22:15:00|29147.97
22:15:01|29155.
22:15:02|29153.46
22:15:03|29153.46
22:15:04|29153.46
22:15:05|29134.33
22:15:06|29134.33
22:15:07|29134.33
22:15:08|29134.33
22:15:09|29122.85
22:15:10|29124.94
22:15:11|29140.05
22:15:12|29127.91
22:15:13|29127.91
22:15:14|29127.91
22:15:15|29109.4
22:15:17|29109.4
22:15:18|29100.
22:15:19|29100.
22:15:21|29121.01
22:15:21|29121.01
22:15:23|29121.01
22:15:24|29111.44
22:15:24|29100.01
22:15:27|29116.71
22:15:27|29116.71
22:15:28|29088.1
22:15:29|29097.37
22:15:31|29097.37
22:15:32|29097.37
22:15:33|29097.37
22:15:34|29097.37
22:15:35|29097.37
22:15:35|29097.64
22:15:37|29080.8
22:15:38|29080.8
22:15:39|29080.8
22:15:40|29080.8
22:15:40|29080.8
22:15:42|29080.8
22:15:43|29072.28
22:15:44|29072.28
22:15:45|29072.28
22:15:46|29072.28
22:15:47|29072.28
22:15:48|29072.28
22:15:49|29072.28
22:15:49|29072.28
22:15:51|29072.28
22:15:53|29073.07
22:15:53|29072.26
22:15:54|29076.38
22:15:55|29076.38
22:15:56|29076.38
22:15:57|29076.38
22:15:58|29076.66
22:15:59|29076.66
22:16:00|29072.61
22:16:01|29080.2
22:16:02|29080.2
22:16:03|29080.2
22:16:04|29082.01
22:16:05|29082.01
22:16:06|29082.01
22:16:07|29082.01
22:16:09|29082.01
22:16:09|29094.06
22:16:10|29092.7
22:16:11|29092.7
22:16:12|29098.46
22:16:14|29115.51
22:16:14|29100.66
22:16:15|29100.66
22:16:17|29100.66
22:16:19|29100.66
22:16:20|29104.23
22:16:21|29104.23
22:16:23|29103.5
22:16:24|29103.5
22:16:25|29103.5
22:16:26|29095.84
22:16:27|29095.84
22:16:28|29095.84
22:16:29|29109.16
22:16:30|29109.2
22:16:32|29120.52
22:16:32|29134.86
22:16:33|29134.86
22:16:35|29134.86
22:16:36|29125.77
22:16:37|29125.77
22:16:38|29125.77
22:16:39|29125.77
22:16:40|29125.77
22:16:41|29128.47
22:16:42|29128.47
22:16:43|29128.47
22:16:44|29128.47
22:16:45|29121.14
22:16:46|29113.41
22:16:47|29113.41
22:16:48|29113.41
22:16:49|29113.41
22:16:50|29096.64
22:16:51|29096.64
22:16:52|29096.64
22:16:53|29096.64
22:16:54|29096.64
22:16:55|29096.64
22:16:56|29092.81
22:16:57|29092.81
22:16:58|29092.81
22:16:59|29092.81
22:17:00|29092.81
22:17:01|29082.6
22:17:02|29072.28
22:17:03|29072.28
22:17:04|29068.81
22:17:05|29068.81
22:17:06|29077.24
22:17:07|29077.24
22:17:08|29076.38
22:17:09|29069.17
22:17:10|29069.17
22:17:11|29077.24
22:17:12|29077.24
22:17:13|29079.76
22:17:14|29079.76
22:17:15|29079.76
22:17:16|29079.76
22:17:17|29079.76
22:17:19|29079.76
22:17:20|29079.76
22:17:20|29079.76
22:17:21|29079.76
22:17:22|29094.9
22:17:24|29101.9
22:17:25|29111.64
22:17:26|29111.64
22:17:27|29111.64
22:17:28|29125.11
22:17:29|29125.11
22:17:31|29125.11
22:17:31|29125.11
22:17:33|29116.6
22:17:34|29116.6
22:17:35|29117.29
22:17:36|29117.29
22:17:37|29117.29
22:17:38|29117.29
22:17:39|29117.29
22:17:39|29112.55
22:17:41|29112.55
22:17:41|29109.02
22:17:43|29118.74
22:17:43|29118.74
22:17:44|29118.74
22:17:46|29115.57
22:17:47|29136.62
22:17:48|29113.04
22:17:49|29113.04
22:17:49|29120.33
22:17:51|29120.33
22:17:51|29120.33
22:17:52|29106.16
22:17:54|29106.16
22:17:55|29106.16
22:17:55|29102.44
22:17:57|29102.44
22:17:57|29102.44
22:17:58|29107.87
22:17:59|29116.57
22:18:00|29116.57
22:18:02|29116.57
22:18:03|29120.32
22:18:04|29130.57
22:18:05|29137.23
22:18:05|29137.23
22:18:06|29132.08
22:18:07|29132.08
22:18:09|29132.08
22:18:09|29132.08
22:18:10|29132.08
22:18:11|29150.
22:18:12|29150.
22:18:14|29150.
22:18:15|29150.
22:18:15|29150.
22:18:17|29150.
22:18:18|29168.04
22:18:19|29158.59
22:18:21|29156.32
22:18:22|29156.32
22:18:24|29190.38
22:18:24|29182.46
22:18:26|29193.89
22:18:27|29193.89
22:18:29|29193.89
22:18:30|29193.89
22:18:31|29193.89
22:18:32|29193.89
22:18:33|29193.89
22:18:34|29194.75
22:18:35|29194.75
22:18:36|29208.13
22:18:37|29208.13
22:18:38|29222.05
22:18:39|29223.32
22:18:41|29209.36
22:18:41|29208.58
22:18:43|29208.58
22:18:43|29208.58
22:18:44|29208.58
22:18:45|29216.04
22:18:46|29208.66
22:18:48|29208.66
22:18:49|29215.75
22:18:49|29215.75
22:18:50|29215.75
22:18:52|29215.75
22:18:52|29215.75
22:18:54|29215.75
22:18:54|29209.07
22:18:56|29209.07
22:18:57|29209.07
22:18:58|29216.6
22:18:58|29216.6
22:18:59|29216.6
22:19:00|29216.6
22:19:01|29216.6
22:19:02|29216.6
22:19:03|29234.31
22:19:04|29234.31
22:19:05|29233.9
22:19:07|29221.34
22:19:07|29221.34
22:19:10|29219.1
22:19:10|29219.1
22:19:11|29215.75
22:19:12|29215.75
22:19:13|29215.75
22:19:14|29220.61
22:19:15|29220.61
22:19:16|29238.23
22:19:17|29238.23
22:19:18|29238.23
22:19:20|29238.23
22:19:22|29205.2
22:19:22|29205.2
22:19:24|29207.05
22:19:25|29217.74
22:19:27|29217.74
22:19:28|29218.46
22:19:29|29218.46
22:19:30|29218.46
22:19:31|29233.3
22:19:32|29233.3
22:19:33|29233.3
22:19:34|29233.3
22:19:35|29233.3
22:19:36|29233.3
22:19:38|29228.66
22:19:40|29229.81
22:19:40|29229.81
22:19:41|29229.81
22:19:42|29229.81
22:19:43|29226.26
22:19:44|29226.16
22:19:45|29230.4
22:19:47|29230.4
22:19:48|29230.4
22:19:49|29230.4
22:19:50|29239.6
22:19:51|29239.6
22:19:52|29239.6
22:19:53|29237.14
22:19:54|29237.14
22:19:55|29249.88
22:19:56|29249.9
22:19:57|29249.9
22:19:58|29249.9
22:20:00|29249.9
22:20:01|29249.9
22:20:01|29249.9
22:20:03|29278.93
22:20:03|29286.37
22:20:05|29308.86
22:20:05|29308.85
22:20:07|29308.85
22:20:08|29328.6
22:20:09|29328.6
22:20:10|29309.35
22:20:11|29321.85
22:20:12|29298.99
22:20:13|29317.22
22:20:14|29317.22
22:20:15|29317.22
22:20:16|29318.37
22:20:17|29329.67
22:20:18|29330.63
22:20:19|29321.27
22:20:20|29307.2
22:20:22|29307.2
22:20:24|29310.78
22:20:25|29294.35
22:20:26|29294.35
22:20:28|29281.26
22:20:28|29285.73
22:20:30|29266.
22:20:31|29266.
22:20:31|29259.74
22:20:33|29249.9
22:20:34|29249.9
22:20:35|29247.3
22:20:35|29262.45
22:20:37|29250.29
22:20:38|29246.68
22:20:39|29246.68
22:20:40|29246.68
22:20:41|29246.68
22:20:42|29245.15
22:20:43|29245.15
22:20:44|29245.15
22:20:45|29245.15
22:20:46|29245.15
22:20:47|29264.77
22:20:48|29264.77
22:20:49|29264.77
22:20:50|29239.21
22:20:51|29239.21
22:20:52|29244.11
22:20:53|29244.11
22:20:54|29244.11
22:20:55|29244.11
22:20:56|29244.11
22:20:57|29232.93
22:20:58|29238.97
22:20:59|29235.69
22:21:00|29235.69
22:21:01|29235.69
22:21:02|29211.85
22:21:03|29211.85
22:21:04|29223.05
22:21:05|29223.05
22:21:06|29221.61
22:21:07|29221.61
22:21:08|29210.2
22:21:09|29210.2
22:21:10|29210.2
22:21:11|29212.19
22:21:12|29212.19
22:21:13|29212.19
22:21:14|29212.19
22:21:15|29212.19
22:21:16|29212.19
22:21:17|29212.19
22:21:18|29215.3
22:21:19|29206.33
22:21:20|29200.
22:21:21|29200.
22:21:23|29200.
22:21:25|29200.
22:21:25|29200.
22:21:26|29199.27
22:21:28|29230.94
22:21:30|29240.97
22:21:30|29218.79
22:21:31|29218.15
22:21:32|29218.15
22:21:34|29218.15
22:21:34|29218.15
22:21:35|29218.15
22:21:36|29218.15
22:21:37|29199.24
22:21:39|29199.24
22:21:40|29196.23
22:21:41|29196.23
22:21:42|29196.23
22:21:43|29196.23
22:21:44|29196.23
22:21:45|29196.23
22:21:46|29196.23
22:21:47|29196.23
22:21:48|29196.23
22:21:49|29196.23
22:21:50|29196.76
22:21:51|29195.82
22:21:52|29182.44
22:21:53|29188.3
22:21:55|29193.97
22:21:56|29197.33
22:21:57|29210.86
22:21:57|29210.86
22:21:58|29210.86
22:22:00|29210.86
22:22:01|29194.34
22:22:01|29187.02
22:22:02|29197.34
22:22:04|29211.68
22:22:04|29211.68
22:22:05|29211.68
22:22:06|29211.68
22:22:08|29211.68
22:22:08|29211.68
22:22:10|29211.68
22:22:11|29211.68
22:22:12|29211.68
22:22:12|29211.68
22:22:13|29211.68
22:22:14|29211.68
22:22:16|29211.68
22:22:16|29211.68
22:22:17|29185.61
22:22:18|29185.61
22:22:19|29185.61
22:22:20|29185.61
22:22:21|29189.14
22:22:23|29199.88
22:22:24|29201.58
22:22:26|29198.55
22:22:27|29198.55
22:22:28|29197.78
22:22:29|29201.59
22:22:30|29201.59
22:22:31|29201.59
22:22:33|29215.29
22:22:33|29212.82
22:22:34|29212.82
22:22:35|29212.82
22:22:36|29212.82
22:22:37|29212.82
22:22:38|29212.82
22:22:39|29212.82
22:22:41|29212.82
22:22:42|29212.82
22:22:43|29212.82
22:22:45|29233.3
22:22:46|29233.3
22:22:47|29234.84
22:22:48|29247.39
22:22:50|29247.39
22:22:50|29247.39
22:22:52|29247.39
22:22:53|29247.39
22:22:54|29247.39
22:22:55|29225.08
22:22:56|29225.84
22:22:57|29225.84
22:22:58|29225.84
22:22:59|29231.72
22:22:59|29231.72
22:23:00|29231.72
22:23:02|29231.72
22:23:03|29237.09
22:23:04|29224.79
22:23:05|29220.7
22:23:06|29220.7
22:23:07|29220.7
22:23:08|29203.26
22:23:09|29203.26
22:23:10|29197.99
22:23:11|29197.99
22:23:12|29197.99
22:23:13|29189.67
22:23:14|29189.67
22:23:16|29190.51
22:23:16|29190.51
22:23:17|29190.51
22:23:18|29185.
22:23:19|29184.99
22:23:20|29184.99
22:23:21|29184.99
22:23:22|29184.99
22:23:23|29184.99
22:23:24|29184.99
22:23:26|29179.68
22:23:27|29179.68
22:23:29|29179.68
22:23:30|29179.68
22:23:30|29184.97
22:23:32|29180.1
22:23:33|29180.1
22:23:33|29214.83
22:23:35|29214.83
22:23:35|29214.83
22:23:37|29214.83
22:23:37|29198.32
22:23:38|29198.32
22:23:40|29190.86
22:23:41|29190.86
22:23:42|29190.86
22:23:43|29190.86
22:23:43|29190.86
22:23:45|29190.86
22:23:45|29207.25
22:23:47|29198.13
22:23:48|29190.87
22:23:48|29190.87
22:23:50|29190.87
22:23:51|29190.87
22:23:52|29180.24
22:23:53|29180.24
22:23:53|29180.24
22:23:54|29180.24
22:23:56|29180.24
22:23:57|29180.24
22:23:58|29180.24
22:23:59|29163.94
22:24:00|29163.94
22:24:01|29161.7
22:24:02|29161.7
22:24:03|29161.7
22:24:04|29161.7
22:24:05|29161.7
22:24:06|29161.7
22:24:07|29161.7
22:24:08|29161.7
22:24:09|29161.7
22:24:10|29150.43
22:24:11|29150.
22:24:12|29150.
22:24:13|29150.
22:24:14|29150.
22:24:15|29150.
22:24:16|29150.
22:24:17|29150.
22:24:18|29144.96
22:24:19|29144.96
22:24:20|29144.96
22:24:21|29159.26
22:24:22|29159.26
22:24:23|29159.26
22:24:24|29159.26
22:24:26|29157.35
22:24:26|29157.35
22:24:29|29157.79
22:24:30|29157.79
22:24:32|29169.37
22:24:32|29169.37
22:24:33|29173.03
22:24:34|29168.01
22:24:35|29168.14
22:24:36|29168.14
22:24:37|29168.14
22:24:38|29168.14
22:24:39|29168.14
22:24:40|29168.14
22:24:41|29193.08
22:24:42|29193.08
22:24:43|29193.08
22:24:45|29203.85
22:24:45|29203.85
22:24:46|29203.85
22:24:47|29190.25
22:24:48|29208.85
22:24:50|29189.5
22:24:50|29190.43
22:24:52|29190.43
22:24:53|29190.43
22:24:54|29190.43
22:24:55|29201.82
22:24:56|29201.82
22:24:57|29201.82
22:24:58|29201.82
22:24:59|29178.93
22:25:00|29178.93
22:25:01|29178.93
22:25:02|29185.73
22:25:03|29179.03
22:25:04|29165.06
22:25:05|29165.06
22:25:07|29165.06
22:25:07|29164.4
22:25:09|29164.4
22:25:10|29164.4
22:25:11|29150.3
22:25:12|29150.
22:25:13|29150.
22:25:14|29150.
22:25:15|29150.
22:25:16|29150.
22:25:17|29145.83
22:25:18|29150.22
22:25:19|29150.22
22:25:20|29150.22
22:25:21|29150.22
22:25:22|29150.22
22:25:23|29150.22
22:25:24|29150.22
22:25:25|29144.
22:25:27|29131.94
22:25:28|29125.9
22:25:30|29125.9
22:25:32|29125.9
22:25:33|29125.9
22:25:34|29125.9
22:25:35|29125.9
22:25:37|29114.71
22:25:37|29114.71
22:25:39|29114.71
22:25:40|29114.71
22:25:41|29114.71
22:25:42|29106.15
22:25:43|29100.9
22:25:44|29110.8
22:25:44|29110.77
22:25:46|29110.77
22:25:46|29110.44
22:25:48|29110.44
22:25:49|29110.44
22:25:50|29110.44
22:25:51|29110.44
22:25:51|29110.44
22:25:52|29110.44
22:25:54|29110.44
22:25:54|29110.44
22:25:56|29110.44
22:25:57|29110.44
22:25:58|29110.44
22:25:58|29110.44
22:26:00|29110.44
22:26:01|29134.72
22:26:02|29134.72
22:26:03|29133.21
22:26:04|29123.33
22:26:05|29123.06
22:26:06|29123.06
22:26:07|29123.06
22:26:08|29123.06
22:26:09|29123.06
22:26:10|29123.06
22:26:11|29123.06
22:26:12|29123.06
22:26:13|29111.02
22:26:14|29111.02
22:26:15|29110.77
22:26:16|29110.77
22:26:17|29107.98
22:26:18|29109.15
22:26:20|29109.15
22:26:21|29130.63
22:26:22|29130.63
22:26:22|29122.24
22:26:24|29122.45
22:26:25|29136.33
22:26:26|29133.73
22:26:27|29085.95
22:26:28|29085.95
22:26:30|29085.95
22:26:32|29110.23
22:26:33|29112.29
22:26:34|29114.5
22:26:35|29114.5
22:26:37|29095.25
22:26:37|29084.76
22:26:39|29094.83
22:26:40|29094.83
22:26:41|29095.84
22:26:43|29090.67
22:26:44|29090.67
22:26:44|29090.67
22:26:46|29090.67
22:26:47|29062.61
22:26:48|29062.61
22:26:49|29062.61
22:26:50|29067.03
22:26:52|29067.03
22:26:53|29080.11
22:26:54|29055.07
22:26:54|29046.72
22:26:56|29046.72
22:26:57|29046.72
22:26:58|29050.02
22:26:59|29045.63
22:26:59|29045.44
22:27:01|29045.44
22:27:02|29052.36
22:27:03|29049.48
22:27:04|29049.48
22:27:05|29049.48
22:27:05|29054.04
22:27:07|29073.01
22:27:08|29051.38
22:27:08|29051.38
22:27:10|29051.38
22:27:11|29051.38
22:27:12|29051.38
22:27:12|29051.38
22:27:14|29018.84
22:27:15|29018.84
22:27:16|29051.38
22:27:16|29051.38
22:27:18|29051.38
22:27:19|29051.38
22:27:20|29050.
22:27:20|29050.
22:27:22|29050.
22:27:23|29050.
22:27:24|29050.
22:27:24|29050.
22:27:26|29050.
22:27:27|29050.29
22:27:29|29034.33
22:27:29|29034.33
22:27:31|29029.14
22:27:32|29029.14
22:27:33|29029.14
22:27:35|29026.66
22:27:36|29026.66
22:27:37|29028.26
22:27:38|29030.37
22:27:39|29049.68
22:27:40|29049.68
22:27:41|29079.99
22:27:42|29079.99
22:27:43|29079.99
22:27:44|29080.11
22:27:45|29090.55
22:27:46|29089.67
22:27:47|29089.67
22:27:48|29079.85
22:27:49|29079.85
22:27:50|29079.85
22:27:51|29079.85
22:27:52|29079.85
22:27:53|29079.85
22:27:54|29079.85
22:27:55|29056.33
22:27:56|29056.33
22:27:57|29067.11
22:27:58|29067.11
22:27:59|29079.17
22:28:00|29079.17
22:28:01|29079.16
22:28:02|29070.82
22:28:03|29070.82
22:28:04|29089.58
22:28:05|29089.57
22:28:06|29089.57
22:28:07|29094.05
22:28:08|29083.43
22:28:09|29079.63
22:28:10|29080.13
22:28:11|29081.61
22:28:12|29082.86
22:28:13|29082.86
22:28:14|29082.86
22:28:15|29086.9
22:28:16|29086.25
22:28:17|29086.25
22:28:18|29086.25
22:28:19|29088.18
22:28:20|29088.18
22:28:21|29074.93
22:28:22|29074.93
22:28:23|29074.93
22:28:24|29074.93
22:28:25|29084.71
22:28:26|29084.72
22:28:27|29071.12
22:28:28|29082.67
22:28:30|29074.93
22:28:32|29074.93
22:28:32|29074.93
22:28:33|29074.93
22:28:34|29061.13
22:28:36|29049.
22:28:38|29041.57
22:28:39|29041.57
22:28:39|29041.57
22:28:40|29056.56
22:28:41|29056.56
22:28:42|29056.56
22:28:43|29060.19
22:28:44|29060.19
22:28:46|29060.19
22:28:47|29060.19
22:28:48|29060.19
22:28:49|29057.02
22:28:50|29057.02
22:28:51|29057.02
22:28:53|29018.47
22:28:53|29018.47
22:28:55|29036.97
22:28:56|29036.97
22:28:56|29036.97
22:28:57|29036.97
22:28:58|29036.97
22:28:59|29036.97
22:29:00|29051.78
22:29:02|29051.78
22:29:02|29051.78
22:29:04|29051.78
22:29:05|29051.78
22:29:05|29051.78
22:29:06|29051.55
22:29:07|29051.55
22:29:09|29051.55
22:29:09|29047.18
22:29:10|29064.07
22:29:12|29064.07
22:29:12|29064.07
22:29:14|29064.07
22:29:15|29071.66
22:29:15|29071.66
22:29:17|29071.66
22:29:18|29071.66
22:29:19|29071.66
22:29:20|29078.44
22:29:21|29073.81
22:29:22|29107.66
22:29:23|29107.66
22:29:24|29107.66
22:29:25|29107.66
22:29:26|29107.66
22:29:27|29095.53
22:29:28|29095.53
22:29:29|29095.53
22:29:31|29095.53
22:29:32|29095.53
22:29:33|29095.53
22:29:35|29095.53
22:29:35|29095.53
22:29:36|29095.53
22:29:37|29095.53
22:29:38|29086.62
22:29:39|29075.98
22:29:40|29075.32
22:29:41|29075.32
22:29:42|29075.32
22:29:43|29075.32
22:29:44|29075.32
22:29:45|29075.32
22:29:46|29075.32
22:29:47|29059.63
22:29:48|29059.63
22:29:49|29059.63
22:29:50|29059.64
22:29:51|29051.69
22:29:52|29051.69
22:29:53|29051.69
22:29:54|29051.69
22:29:55|29051.69
22:29:56|29051.69
22:29:58|29051.69
22:29:58|29051.69
22:29:59|29051.69
22:30:00|29051.69
22:30:01|29051.69
22:30:02|29051.69
22:30:03|29046.33
22:30:04|29031.67
22:30:05|29031.67
22:30:06|29031.67
22:30:07|29013.44
22:30:09|29013.37
22:30:10|29013.37
22:30:11|29013.37
22:30:11|29022.16
22:30:13|29031.11
22:30:14|29031.11
22:30:15|29031.11
22:30:16|29031.11
22:30:17|29023.03
22:30:18|29023.03
22:30:19|29023.03
22:30:20|29023.03
22:30:20|29023.03
22:30:22|29006.9
22:30:23|28986.54
22:30:24|28986.54
22:30:25|28986.54
22:30:26|28978.96
22:30:27|28978.96
22:30:27|29009.39
22:30:29|28989.53
22:30:30|28989.53
22:30:31|29010.19
22:30:33|29011.26
22:30:34|29011.26
22:30:35|29015.97
22:30:37|29015.97
22:30:37|29014.58
22:30:39|28980.07
22:30:40|28980.07
22:30:41|28980.07
22:30:43|28998.07
22:30:44|28998.07
22:30:45|28998.07
22:30:46|28998.07
22:30:47|28987.97
22:30:48|28987.97
22:30:49|28994.24
22:30:50|28994.24
22:30:51|28994.24
22:30:52|28994.24
22:30:52|28994.24
22:30:54|28994.24
22:30:55|28994.24
22:30:56|28998.68
22:30:57|28998.68
22:30:58|28998.68
22:30:59|28998.68
22:30:59|28998.68
22:31:01|28998.99
22:31:02|28998.07
22:31:03|28998.07
22:31:04|28998.07
22:31:05|28998.07
22:31:06|28998.07
22:31:07|28998.07
22:31:08|28998.07
22:31:09|28998.07
22:31:10|28979.54
22:31:11|28979.54
22:31:12|28979.54
22:31:13|28979.54
22:31:14|28980.99
22:31:15|28980.99
22:31:16|28971.84
22:31:16|28971.84
22:31:17|28971.84
22:31:19|28971.84
22:31:20|28978.6
22:31:22|28978.6
22:31:22|28978.6
22:31:23|28974.67
22:31:24|28974.67
22:31:25|28974.67
22:31:26|28974.67
22:31:27|28974.67
22:31:28|28974.67
22:31:29|28971.68
22:31:30|28971.68
22:31:32|28973.
22:31:34|28973.
22:31:35|28973.
22:31:36|28961.26
22:31:37|28954.04
22:31:38|28954.03
22:31:40|28950.
22:31:41|28950.
22:31:42|28955.24
22:31:42|28955.24
22:31:44|28955.24
22:31:45|28955.24
22:31:46|28958.56
22:31:47|28944.28
22:31:48|28944.28
22:31:49|28955.87
22:31:50|28955.87
22:31:51|28955.87
22:31:52|28938.38
22:31:54|28938.38
22:31:55|28940.13
22:31:56|28947.13
22:31:57|28947.13
22:31:58|28947.13
22:31:59|28947.13
22:32:00|28947.13
22:32:01|28945.71
22:32:02|28938.
22:32:03|28938.
22:32:04|28959.21
22:32:05|28944.12
22:32:06|28970.61
22:32:07|28970.6
22:32:08|28970.6
22:32:09|28947.31
22:32:10|28947.31
22:32:10|28947.31
22:32:11|28947.31
22:32:13|28947.31
22:32:14|28947.31
22:32:15|28936.65
22:32:16|28936.65
22:32:17|28924.21
22:32:18|28924.21
22:32:19|28936.65
22:32:20|28936.65
22:32:21|28927.69
22:32:22|28927.69
22:32:23|28936.98
22:32:24|28936.98
22:32:24|28931.37
22:32:26|28912.
22:32:27|28912.
22:32:28|28912.
22:32:29|28912.
22:32:30|28925.38
22:32:31|28925.38
22:32:31|28925.38
22:32:34|28925.38
22:32:34|28925.38
22:32:36|28928.18
22:32:37|28928.18
22:32:37|28928.18
22:32:39|28927.57
22:32:40|28927.57
22:32:41|28927.57
22:32:42|28927.57
22:32:43|28927.57
22:32:44|28927.57
22:32:45|28927.57
22:32:46|28927.57
22:32:47|28927.57
22:32:48|28927.09
22:32:49|28927.09
22:32:50|28927.09
22:32:51|28913.26
22:32:53|28913.26
22:32:53|28913.26
22:32:55|28907.31
22:32:56|28907.32
22:32:56|28907.32
22:32:58|28907.32
22:32:59|28890.18
22:32:59|28890.18
22:33:01|28900.45
22:33:02|28900.45
22:33:03|28913.24
22:33:04|28913.24
22:33:05|28913.24
22:33:06|28918.79
22:33:07|28918.79
22:33:08|28927.36
22:33:09|28927.36
22:33:10|28927.36
22:33:11|28904.08
22:33:12|28904.08
22:33:13|28904.08
22:33:14|28904.08
22:33:15|28904.08
22:33:17|28910.32
22:33:17|28910.32
22:33:19|28930.91
22:33:19|28930.91
22:33:21|28930.91
22:33:21|28930.91
22:33:22|28930.91
22:33:24|28894.71
22:33:24|28894.71
22:33:25|28894.71
22:33:27|28894.71
22:33:27|28894.71
22:33:29|28912.98
22:33:29|28912.98
22:33:30|28912.98
22:33:32|28919.14
22:33:33|28919.14
22:33:34|28923.29
22:33:36|28923.29
22:33:38|28923.29
22:33:39|28913.65
22:33:41|28906.44
22:33:41|28906.44
22:33:43|28906.44
22:33:43|28913.11
22:33:45|28913.11
22:33:46|28913.11
22:33:46|28907.68
22:33:48|28907.68
22:33:49|28907.68
22:33:50|28907.68
22:33:51|28908.18
22:33:52|28908.18
22:33:52|28908.18
22:33:54|28908.18
22:33:55|28920.36
22:33:55|28920.36
22:33:57|28920.36
22:33:57|28920.36
22:33:58|28920.36
22:34:00|28920.36
22:34:01|28920.36
22:34:02|28923.96
22:34:02|28923.66
22:34:04|28914.13
22:34:05|28923.4
22:34:05|28923.17
22:34:06|28923.17
22:34:07|28938.73
22:34:08|28938.73
22:34:10|28945.81
22:34:11|28934.48
22:34:11|28957.92
22:34:13|28962.58
22:34:13|28962.58
22:34:15|28968.6
22:34:16|28968.6
22:34:16|28968.6
22:34:18|28944.14
22:34:19|28955.85
22:34:20|28955.85
22:34:20|28966.84
22:34:21|28976.39
22:34:23|28995.7
22:34:24|28995.7
22:34:24|28995.69
22:34:25|28995.69
22:34:26|28967.73
22:34:28|28967.73
22:34:29|28967.73
22:34:29|28967.73
22:34:30|28967.73
22:34:31|28962.81
22:34:32|28962.81
22:34:34|28961.66
22:34:36|28961.66
22:34:37|28961.66
22:34:39|28955.49
22:34:40|28955.49
22:34:42|28955.49
22:34:42|28956.52
22:34:43|28932.09
22:34:44|28932.09
22:34:45|28932.09
22:34:46|28932.09
22:34:47|28932.09
22:34:48|28932.09
22:34:49|28932.09
22:34:50|28932.09
22:34:51|28932.09
22:34:53|28932.09
22:34:55|28932.09
22:34:55|28932.09
22:34:57|28952.19
22:34:58|28952.19
22:34:59|28960.32
22:35:00|28962.6
22:35:01|28966.03
22:35:02|28966.03
22:35:03|28966.03
22:35:05|28966.03
22:35:06|28966.03
22:35:08|28955.59
22:35:08|28955.59
22:35:09|28957.
22:35:10|28957.
22:35:11|28957.
22:35:12|28933.4
22:35:13|28934.81
22:35:14|28934.81
22:35:15|28923.4
22:35:16|28923.4
22:35:17|28923.4
22:35:18|28897.71
22:35:19|28918.67
22:35:20|28918.67
22:35:21|28915.48
22:35:22|28915.48
22:35:23|28904.64
22:35:24|28904.64
22:35:25|28900.5
22:35:26|28901.08
22:35:27|28901.08
22:35:28|28901.08
22:35:29|28904.89
22:35:30|28904.89
22:35:31|28890.24
22:35:32|28888.
22:35:33|28888.
22:35:34|28888.
22:35:36|28904.89
22:35:38|28905.44
22:35:39|28905.44
22:35:41|28908.44
22:35:41|28908.44
22:35:42|28908.44
22:35:44|28908.43
22:35:45|28897.86
22:35:46|28897.86
22:35:47|28865.01
22:35:48|28865.01
22:35:49|28865.01
22:35:50|28865.01
22:35:51|28881.19
22:35:52|28881.19
22:35:53|28892.22
22:35:54|28886.01
22:35:55|28886.01
22:35:56|28887.3
22:35:57|28899.63
22:35:58|28899.63
22:35:59|28899.63
22:36:00|28888.12
22:36:01|28888.12
22:36:02|28881.31
22:36:03|28881.31
22:36:04|28899.66
22:36:05|28899.66
22:36:06|28907.09
22:36:07|28908.43
22:36:08|28908.43
22:36:09|28908.43
22:36:10|28908.43
22:36:11|28908.43
22:36:12|28904.35
22:36:13|28904.35
22:36:15|28917.31
22:36:16|28917.31
22:36:17|28929.65
22:36:17|28929.65
22:36:18|28937.55
22:36:19|28937.55
22:36:20|28947.16
22:36:21|28947.16
22:36:22|28947.16
22:36:24|28947.16
22:36:24|28947.16
22:36:25|28947.16
22:36:27|28947.16
22:36:27|28950.21
22:36:28|28950.21
22:36:30|28955.23
22:36:30|28955.23
22:36:31|28955.23
22:36:32|28955.23
22:36:33|28955.23
22:36:34|28955.23
22:36:36|28955.23
22:36:38|28963.33
22:36:39|28963.33
22:36:40|28963.33
22:36:42|28970.47
22:36:43|28972.97
22:36:43|28967.44
22:36:45|28967.44
22:36:46|28967.44
22:36:47|28970.45
22:36:49|28958.27
22:36:49|28958.27
22:36:51|28970.45
22:36:51|28970.45
22:36:52|28970.45
22:36:54|28970.45
22:36:55|28970.45
22:36:56|28942.96
22:36:57|28927.02
22:36:58|28934.77
22:36:58|28934.77
22:37:00|28934.77
22:37:01|28934.77
22:37:02|28934.77
22:37:02|28934.81
22:37:04|28934.81
22:37:04|28934.81
22:37:05|28934.81
22:37:07|28929.09
22:37:08|28929.09
22:37:08|28929.09
22:37:09|28926.99
22:37:11|28926.99
22:37:11|28926.99
22:37:13|28926.99
22:37:14|28926.99
22:37:14|28926.99
22:37:15|28926.99
22:37:16|28926.99
22:37:17|28926.99
22:37:19|28926.99
22:37:19|28926.99
22:37:20|28926.99
22:37:21|28926.99
22:37:22|28903.69
22:37:23|28903.69
22:37:25|28903.69
22:37:25|28903.69
22:37:26|28903.69
22:37:27|28903.69
22:37:28|28903.69
22:37:29|28903.69
22:37:31|28903.69
22:37:31|28915.36
22:37:32|28915.36
22:37:34|28915.36
22:37:34|28915.36
22:37:36|28909.97
22:37:37|28909.97
22:37:38|28909.97
22:37:39|28909.97
22:37:41|28909.97
22:37:43|28919.66
22:37:43|28919.66
22:37:44|28919.66
22:37:45|28919.66
22:37:46|28919.66
22:37:48|28917.2
22:37:49|28917.2
22:37:50|28917.2
22:37:52|28938.26
22:37:53|28938.26
22:37:54|28941.91
22:37:55|28941.91
22:37:56|28941.91
22:37:57|28934.54
22:37:58|28925.77
22:37:58|28925.77
22:38:00|28925.77
22:38:01|28925.77
22:38:02|28939.5
22:38:03|28939.5
22:38:03|28935.6
22:38:05|28935.6
22:38:05|28935.6
22:38:07|28935.6
22:38:08|28935.6
22:38:09|28935.6
22:38:09|28935.6
22:38:11|28935.6
22:38:12|28935.6
22:38:12|28945.24
22:38:14|28935.62
22:38:15|28935.62
22:38:16|28935.07
22:38:17|28935.07
22:38:18|28935.07
22:38:19|28935.07
22:38:20|28935.07
22:38:21|28935.07
22:38:22|28940.85
22:38:23|28940.85
22:38:24|28940.85
22:38:25|28940.85
22:38:26|28943.23
22:38:27|28943.23
22:38:28|28943.23
22:38:29|28943.23
22:38:30|28949.9
22:38:31|28949.9
22:38:32|28949.9
22:38:33|28949.9
22:38:34|28949.9
22:38:35|28949.9
22:38:36|28949.9
22:38:37|28949.9
22:38:38|28949.9
22:38:39|28949.9
22:38:41|28967.44
22:38:42|28983.22
22:38:44|28983.97
22:38:45|28987.32
22:38:47|28977.93
22:38:48|28979.36
22:38:49|28979.36
22:38:50|28979.36
22:38:51|28979.36
22:38:52|28979.36
22:38:53|28971.9
22:38:54|28970.25
22:38:55|28970.25
22:38:56|28978.09
22:38:57|28959.7
22:38:58|28959.7
22:38:59|28943.24
22:39:00|28943.23
22:39:01|28943.23
22:39:02|28932.18
22:39:03|28920.06
22:39:04|28920.06
22:39:05|28923.49
22:39:06|28932.03
22:39:07|28909.37
22:39:08|28909.37
22:39:09|28909.37
22:39:10|28909.37
22:39:11|28909.37
22:39:12|28909.37
22:39:13|28909.37
22:39:14|28918.29
22:39:15|28921.87
22:39:16|28921.87
22:39:17|28921.87
22:39:18|28907.39
22:39:19|28907.39
22:39:20|28900.
22:39:21|28879.57
22:39:22|28880.47
22:39:23|28885.24
22:39:24|28891.63
22:39:25|28895.94
22:39:26|28895.94
22:39:27|28895.94
22:39:28|28895.94
22:39:29|28895.94
22:39:30|28895.94
22:39:31|28895.94
22:39:32|28895.94
22:39:33|28892.62
22:39:34|28892.62
22:39:35|28892.62
22:39:36|28890.86
22:39:37|28890.86
22:39:38|28887.87
22:39:39|28887.87
22:39:41|28902.52
22:39:42|28910.71
22:39:43|28915.81
22:39:45|28915.81
22:39:47|28910.75
22:39:48|28910.75
22:39:49|28910.75
22:39:50|28910.75
22:39:51|28910.75
22:39:53|28913.21
22:39:54|28913.21
22:39:55|28913.21
22:39:56|28913.21
22:39:57|28912.6
22:39:58|28912.6
22:39:59|28912.6
22:40:01|28912.6
22:40:02|28912.6
22:40:03|28921.79
22:40:04|28921.8
22:40:05|28921.8
22:40:06|28926.77
22:40:07|28926.77
22:40:08|28926.77
22:40:09|28941.68
22:40:10|28941.68
22:40:12|28923.03
22:40:13|28929.15
22:40:14|28926.37
22:40:15|28923.42
22:40:16|28920.04
22:40:17|28916.39
22:40:18|28916.81
22:40:18|28916.81
22:40:20|28942.14
22:40:21|28942.14
22:40:21|28942.14
22:40:23|28942.14
22:40:24|28942.14
22:40:25|28940.01
22:40:26|28940.01
22:40:27|28940.
22:40:27|28921.68
22:40:28|28906.52
22:40:30|28906.52
22:40:31|28922.8
22:40:32|28904.35
22:40:33|28904.35
22:40:34|28904.35
22:40:35|28904.35
22:40:36|28904.35
22:40:37|28904.35
22:40:37|28924.8
22:40:39|28924.74
22:40:39|28924.74
22:40:42|28927.6
22:40:43|28927.6
22:40:44|28927.6
22:40:46|28927.6
22:40:47|28930.89
22:40:49|28930.89
22:40:50|28930.89
22:40:51|28931.43
22:40:52|28931.43
22:40:53|28903.58
22:40:55|28921.59
22:40:56|28921.59
22:40:57|28921.59
22:40:58|28921.59
22:40:59|28921.59
22:41:00|28921.59
22:41:01|28921.59
22:41:02|28904.81
22:41:03|28900.41
22:41:04|28910.99
22:41:05|28890.
22:41:06|28887.85
22:41:06|28887.85
22:41:08|28896.65
22:41:09|28896.65
22:41:10|28885.6
22:41:10|28885.6
22:41:12|28885.6
22:41:13|28885.6
22:41:14|28901.95
22:41:15|28901.95
22:41:16|28901.95
22:41:17|28901.95
22:41:19|28900.33
22:41:19|28911.49
22:41:20|28911.49
22:41:21|28887.82
22:41:22|28887.82
22:41:23|28887.82
22:41:24|28887.82
22:41:25|28905.56
22:41:26|28905.56
22:41:27|28905.56
22:41:28|28910.36
22:41:29|28912.06
22:41:30|28912.07
22:41:31|28912.07
22:41:32|28936.02
22:41:33|28927.11
22:41:34|28927.11
22:41:36|28927.11
22:41:37|28928.3
22:41:37|28928.3
22:41:38|28937.54
22:41:39|28924.28
22:41:41|28951.63
22:41:43|28951.63
22:41:43|28950.65
22:41:45|28938.77
22:41:46|28938.77
22:41:47|28936.39
22:41:48|28931.9
22:41:50|28931.9
22:41:51|28931.9
22:41:52|28931.9
22:41:53|28931.9
22:41:54|28931.9
22:41:55|28931.9
22:41:56|28931.9
22:41:57|28931.9
22:41:58|28931.9
22:41:59|28931.9
22:42:00|28931.9
22:42:01|28931.9
22:42:03|28949.37
22:42:04|28949.37
22:42:04|28949.37
22:42:06|28948.87
22:42:07|28948.87
22:42:08|28948.87
22:42:09|28949.54
22:42:10|28949.54
22:42:11|28949.54
22:42:11|28945.33
22:42:12|28945.33
22:42:14|28949.54
22:42:14|28955.33
22:42:17|28980.32
22:42:17|28980.32
22:42:18|28970.79
22:42:19|28987.32
22:42:20|28987.32
22:42:21|28987.32
22:42:23|28980.2
22:42:24|28980.2
22:42:25|28980.2
22:42:26|28976.45
22:42:26|28976.44
22:42:28|28976.44
22:42:29|28976.44
22:42:30|28976.44
22:42:31|28976.44
22:42:31|28976.44
22:42:33|28983.94
22:42:34|29000.
22:42:35|29000.
22:42:36|29000.
22:42:37|29000.
22:42:38|29000.
22:42:38|29000.
22:42:41|29000.
22:42:42|29000.
22:42:43|28986.94
22:42:44|28987.27
22:42:45|28987.27
22:42:46|28984.21
22:42:48|28984.21
22:42:49|28984.21
22:42:50|28984.78
22:42:51|28985.13
22:42:52|28994.24
22:42:53|29000.
22:42:54|29000.
22:42:55|28997.64
22:42:56|28997.64
22:42:57|28987.09
22:42:58|28987.09
22:42:59|28987.09
22:43:00|28987.09
22:43:01|28990.
22:43:02|28990.
22:43:03|28997.62
22:43:04|29002.09
22:43:05|29002.1
22:43:06|29002.1
22:43:07|29002.1
22:43:08|29002.1
22:43:09|29002.1
22:43:10|28986.45
22:43:11|28986.45
22:43:12|28986.45
22:43:13|28986.45
22:43:14|28986.45
22:43:15|28950.86
22:43:16|28965.4
22:43:17|28965.4
22:43:18|28965.4
22:43:19|28965.4
22:43:20|28965.4
22:43:21|28955.86
22:43:22|28955.86
22:43:23|28965.39
22:43:24|28965.39
22:43:26|28964.23
22:43:27|28955.67
22:43:27|28955.67
22:43:28|28955.67
22:43:30|28955.67
22:43:31|28955.67
22:43:32|28955.67
22:43:32|28955.39
22:43:34|28955.39
22:43:35|28955.39
22:43:35|28955.39
22:43:36|28955.39
22:43:37|28937.15
22:43:38|28937.15
22:43:40|28924.93
22:43:41|28924.93
22:43:42|28924.93
22:43:43|28935.6
22:43:45|28935.6
22:43:46|28920.19
22:43:48|28920.19
22:43:49|28920.19
22:43:50|28920.19
22:43:52|28935.9
22:43:52|28935.9
22:43:53|28936.31
22:43:55|28939.08
22:43:56|28939.08
22:43:58|28939.08
22:43:58|28939.08
22:43:59|28939.08
22:44:01|28949.26
22:44:02|28951.1
22:44:03|28951.1
22:44:04|28951.1
22:44:06|28951.1
22:44:07|28960.87
22:44:07|28960.87
22:44:08|28960.87
22:44:09|28960.87
22:44:10|28960.87
22:44:12|28960.01
22:44:12|28958.64
22:44:13|28958.64
22:44:14|28958.64
22:44:16|28961.12
22:44:16|28961.12
22:44:17|28968.9
22:44:18|28980.03
22:44:20|28980.03
22:44:21|28980.03
22:44:21|28980.03
22:44:22|28980.03
22:44:23|28980.03
22:44:25|28980.03
22:44:25|28980.03
22:44:27|28980.03
22:44:27|28999.22
22:44:29|28999.22
22:44:30|28999.22
22:44:31|29016.84
22:44:32|29016.84
22:44:32|29016.84
22:44:33|29010.8
22:44:34|29010.8
22:44:35|29012.57
22:44:37|29012.57
22:44:38|29012.57
22:44:38|29012.57
22:44:39|29012.57
22:44:41|29012.57
22:44:42|29009.9
22:44:42|29009.9
22:44:44|29009.9
22:44:45|29010.94
22:44:46|29010.94
22:44:47|29006.2
22:44:49|29006.2
22:44:50|29006.2
22:44:51|29006.48
22:44:52|28992.1
22:44:53|28992.1
22:44:54|29006.2
22:44:55|29006.2
22:44:57|29006.2
22:44:58|29006.2
22:44:59|29006.2
22:45:00|29017.28
22:45:00|29017.28
22:45:02|29017.28
22:45:03|29017.28
22:45:04|29017.28
22:45:04|29017.28
22:45:06|29017.28
22:45:07|29017.28
22:45:09|29015.26
22:45:09|29015.26
22:45:10|29015.51
22:45:11|29030.14
22:45:12|29036.8
22:45:13|29057.46
22:45:14|29068.81
22:45:15|29066.47
22:45:16|29066.47
22:45:17|29066.89
22:45:18|29066.89
22:45:19|29066.89
22:45:20|29066.89
22:45:21|29017.8
22:45:22|29017.8
22:45:23|29017.8
22:45:24|29017.8
22:45:25|29066.15
22:45:27|29080.78
22:45:28|29080.78
22:45:28|29080.78
22:45:30|29080.78
22:45:31|29080.64
22:45:31|29080.64
22:45:33|29080.64
22:45:34|29078.49
22:45:35|29078.49
22:45:36|29078.49
22:45:37|29078.49
22:45:37|29080.25
22:45:39|29080.23
22:45:39|29080.23
22:45:40|29080.23
22:45:41|29080.23
22:45:43|29080.22
22:45:44|29080.22
22:45:45|29088.86
22:45:47|29094.
22:45:48|29112.22
22:45:50|29101.
22:45:51|29101.
22:45:52|29101.
22:45:53|29101.
22:45:54|29083.96
22:45:56|29088.92
22:45:56|29086.61
22:45:59|29086.61
22:45:59|29080.54
22:46:00|29080.54
22:46:01|29097.
22:46:02|29096.38
22:46:03|29080.22
22:46:05|29080.22
22:46:06|29080.22
22:46:07|29080.22
22:46:08|29090.9
22:46:09|29090.9
22:46:10|29090.9
22:46:11|29090.9
22:46:11|29090.9
22:46:13|29068.25
22:46:14|29068.25
22:46:15|29068.25
22:46:15|29068.25
22:46:17|29068.25
22:46:18|29068.25
22:46:19|29068.25
22:46:20|29068.25
22:46:21|29068.25
22:46:22|29068.25
22:46:23|29068.25
22:46:24|29078.43
22:46:25|29078.43
22:46:26|29078.43
22:46:27|29078.43
22:46:28|29078.43
22:46:29|29080.22
22:46:30|29080.22
22:46:30|29080.22
22:46:32|29088.64
22:46:33|29088.64
22:46:34|29086.43
22:46:34|29086.43
22:46:36|29086.43
22:46:37|29086.43
22:46:38|29086.43
22:46:39|29087.11
22:46:40|29087.11
22:46:41|29087.11
22:46:42|29092.37
22:46:42|29092.37
22:46:44|29080.25
22:46:45|29080.25
22:46:46|29088.85
22:46:48|29088.85
22:46:49|29116.2
22:46:51|29116.2
22:46:52|29129.
22:46:54|29137.75
22:46:55|29137.75
22:46:56|29137.75
22:46:56|29137.75
22:46:58|29103.68
22:47:00|29103.68
22:47:00|29103.68
22:47:01|29106.38
22:47:03|29106.38
22:47:04|29106.38
22:47:05|29117.75
22:47:06|29113.93
22:47:08|29120.14
22:47:08|29120.14
22:47:09|29120.14
22:47:10|29120.43
22:47:11|29130.08
22:47:12|29107.1
22:47:13|29107.1
22:47:14|29107.1
22:47:15|29098.33
22:47:16|29098.33
22:47:17|29098.33
22:47:18|29107.1
22:47:19|29107.1
22:47:20|29102.35
22:47:21|29102.35
22:47:22|29098.18
22:47:23|29090.19
22:47:24|29090.19
22:47:25|29080.23
22:47:26|29080.23
22:47:28|29099.47
22:47:29|29099.47
22:47:30|29099.47
22:47:31|29090.56
22:47:32|29090.56
22:47:33|29080.
22:47:34|29080.
22:47:35|29080.
22:47:36|29080.
22:47:37|29080.
22:47:38|29080.
22:47:39|29080.
22:47:40|29080.
22:47:42|29066.44
22:47:42|29066.44
22:47:44|29041.15
22:47:44|29041.15
22:47:46|29041.15
22:47:47|29041.15
22:47:48|29041.15
22:47:49|29041.15
22:47:51|29041.15
22:47:52|29055.32
22:47:54|29055.32
22:47:55|29055.32
22:47:55|29053.73
22:47:57|29053.73
22:47:58|29053.73
22:47:59|29053.73
22:48:00|29053.73
22:48:01|29050.34
22:48:02|29050.34
22:48:04|29050.34
22:48:05|29041.65
22:48:05|29041.65
22:48:07|29041.65
22:48:08|29041.65
22:48:08|29041.65
22:48:09|29041.65
22:48:11|29041.65
22:48:12|29041.65
22:48:13|29041.65
22:48:14|29034.09
22:48:15|29034.09
22:48:16|29034.09
22:48:17|29034.09
22:48:18|29015.55
22:48:19|29015.55
22:48:20|29015.56
22:48:21|29015.56
22:48:22|29015.56
22:48:23|29032.55
22:48:24|29032.55
22:48:25|29032.55
22:48:26|29032.55
22:48:27|29032.55
22:48:28|29050.29
22:48:29|29050.29
22:48:30|29039.41
22:48:31|29036.43
22:48:32|29036.43
22:48:33|29039.73
22:48:34|29039.73
22:48:35|29039.73
22:48:36|29039.73
22:48:37|29039.73
22:48:38|29015.56
22:48:39|29015.56
22:48:40|29023.55
22:48:41|29023.55
22:48:42|29023.55
22:48:43|29023.55
22:48:44|29023.55
22:48:45|29015.56
22:48:46|29015.56
22:48:47|29015.56
22:48:48|29015.56
22:48:50|29015.56
22:48:52|28978.45
22:48:52|28984.77
22:48:53|28983.81
22:48:54|28984.76
22:48:55|28984.76
22:48:56|28984.76
22:48:57|28984.76
22:48:58|28984.76
22:48:59|28990.69
22:49:00|28990.69
22:49:01|28988.74
22:49:03|28988.74
22:49:04|28988.74
22:49:06|28988.74
22:49:07|28988.74
22:49:07|28988.74
22:49:09|29000.57
22:49:10|29000.57
22:49:11|29000.57
22:49:12|29000.57
22:49:13|28997.98
22:49:14|28990.69
22:49:15|28986.04
22:49:16|28986.04
22:49:17|28986.04
22:49:18|28994.53
22:49:20|28994.53
22:49:20|28994.53
22:49:22|28988.47
22:49:23|28988.47
22:49:24|28986.78
22:49:25|28986.78
22:49:26|28986.53
22:49:28|29008.82
22:49:29|29008.82
22:49:30|29008.82
22:49:31|29008.82
22:49:32|29008.82
22:49:33|29016.76
22:49:34|29001.32
22:49:34|29001.32
22:49:36|29001.32
22:49:37|29001.32
22:49:38|29011.52
22:49:38|29011.52
22:49:40|29011.52
22:49:40|29004.32
22:49:42|29020.14
22:49:43|29020.14
22:49:44|29020.14
22:49:44|29020.14
22:49:46|29020.14
22:49:47|29020.14
22:49:48|29020.14
22:49:49|29037.19
22:49:51|29041.81
22:49:52|29037.2
22:49:53|29043.59
22:49:54|29043.59
22:49:55|29043.59
22:49:56|29043.59
22:49:58|29043.59
22:49:58|29017.41
22:50:00|29039.64
22:50:01|29039.64
22:50:02|29039.64
22:50:04|29039.64
22:50:04|29039.64
22:50:06|29044.51
22:50:06|29044.45
22:50:08|29044.45
22:50:09|29044.45
22:50:09|29044.45
22:50:11|29044.45
22:50:11|29024.26
22:50:12|29024.26
22:50:14|29024.26
22:50:15|29024.26
22:50:15|29029.86
22:50:17|29023.91
22:50:18|29023.62
22:50:19|29023.62
22:50:20|29023.62
22:50:21|29023.62
22:50:22|29023.62
22:50:23|29040.38
22:50:24|29040.38
22:50:25|29024.32
22:50:26|29024.32
22:50:27|29035.01
22:50:28|29054.19
22:50:29|29054.17
22:50:30|29054.2
22:50:31|29054.2
22:50:32|29054.2
22:50:33|29054.2
22:50:34|29054.2
22:50:35|29080.03
22:50:37|29083.66
22:50:38|29083.66
22:50:40|29092.54
22:50:40|29092.54
22:50:41|29098.93
22:50:42|29098.93
22:50:43|29098.93
22:50:44|29098.16
22:50:45|29099.53
22:50:46|29099.53
22:50:48|29109.38
22:50:48|29106.02
22:50:51|29109.99
22:50:51|29109.99
22:50:52|29098.78
22:50:54|29098.78
22:50:54|29098.78
22:50:56|29091.57
22:50:57|29090.41
22:50:58|29091.62
22:50:59|29091.62
22:51:00|29091.62
22:51:01|29093.35
22:51:03|29091.46
22:51:04|29088.61
22:51:05|29088.61
22:51:06|29088.61
22:51:07|29088.61
22:51:08|29088.61
22:51:09|29091.8
22:51:10|29088.4
22:51:11|29088.4
22:51:12|29088.4
22:51:13|29098.5
22:51:15|29098.5
22:51:16|29098.5
22:51:16|29088.2
22:51:17|29088.16
22:51:19|29085.75
22:51:19|29085.75
22:51:21|29085.74
22:51:23|29086.32
22:51:23|29086.32
22:51:24|29088.16
22:51:25|29088.16
22:51:26|29088.16
22:51:27|29094.3
22:51:28|29094.3
22:51:29|29094.3
22:51:30|29088.73
22:51:31|29089.55
22:51:32|29089.55
22:51:33|29089.55
22:51:34|29073.59
22:51:35|29073.59
22:51:36|29073.59
22:51:37|29073.59
22:51:38|29073.59
22:51:39|29062.84
22:51:40|29062.84
22:51:41|29090.
22:51:42|29090.
22:51:43|29090.
22:51:44|29097.17
22:51:45|29097.17
22:51:46|29097.17
22:51:47|29097.17
22:51:48|29097.17
22:51:49|29097.17
22:51:51|29083.28
22:51:53|29083.28
22:51:54|29083.28
22:51:55|29098.95
22:51:57|29098.95
22:51:58|29098.95
22:51:59|29098.95
22:52:00|29098.95
22:52:01|29098.95
22:52:03|29098.95
22:52:04|29098.95
22:52:05|29083.54
22:52:06|29083.54
22:52:07|29083.54
22:52:08|29083.54
22:52:08|29083.54
22:52:10|29083.69
22:52:12|29072.58
22:52:12|29071.86
22:52:13|29071.86
22:52:14|29071.86
22:52:15|29071.86
22:52:16|29071.86
22:52:17|29071.86
22:52:18|29071.86
22:52:19|29071.86
22:52:20|29071.86
22:52:21|29078.11
22:52:22|29093.16
22:52:23|29093.27
22:52:24|29093.27
22:52:25|29107.34
22:52:26|29107.34
22:52:27|29109.98
22:52:28|29109.98
22:52:30|29109.98
22:52:31|29109.98
22:52:32|29109.98
22:52:34|29119.42
22:52:34|29119.42
22:52:35|29119.42
22:52:37|29119.42
22:52:37|29119.42
22:52:38|29121.31
22:52:39|29121.31
22:52:41|29121.31
22:52:42|29126.33
22:52:43|29126.33
22:52:44|29126.33
22:52:44|29146.19
22:52:46|29129.78
22:52:47|29129.78
22:52:48|29129.78
22:52:49|29144.11
22:52:50|29144.11
22:52:51|29137.78
22:52:53|29137.78
22:52:55|29137.78
22:52:55|29137.78
22:52:57|29141.77
22:52:59|29141.77
22:52:59|29141.77
22:53:00|29141.77
22:53:01|29141.77
22:53:02|29141.77
22:53:03|29141.77
22:53:05|29167.96
22:53:06|29167.96
22:53:07|29167.96
22:53:08|29167.96
22:53:09|29167.96
22:53:10|29170.68
22:53:11|29168.26
22:53:12|29170.7
22:53:13|29170.7
22:53:14|29184.97
22:53:15|29184.
22:53:16|29178.1
22:53:17|29174.46
22:53:18|29189.95
22:53:19|29189.95
22:53:20|29189.95
22:53:22|29189.95
22:53:22|29198.52
22:53:23|29199.16
22:53:24|29200.48
22:53:25|29191.63
22:53:26|29191.63
22:53:28|29191.63
22:53:29|29191.63
22:53:30|29191.63
22:53:31|29195.2
22:53:32|29185.6
22:53:32|29185.6
22:53:34|29185.6
22:53:35|29185.6
22:53:36|29186.5
22:53:37|29186.5
22:53:37|29181.66
22:53:39|29181.66
22:53:39|29176.19
22:53:40|29176.19
22:53:42|29176.19
22:53:43|29176.19
22:53:43|29176.19
22:53:45|29176.19
22:53:46|29176.19
22:53:46|29176.19
22:53:48|29191.19
22:53:49|29191.19
22:53:49|29191.19
22:53:51|29191.19
22:53:51|29197.67
22:53:52|29197.67
22:53:54|29197.67
22:53:56|29205.11
22:53:58|29205.11
22:53:58|29204.92
22:53:59|29204.92
22:54:01|29195.28
22:54:03|29203.43
22:54:04|29205.12
22:54:05|29205.12
22:54:06|29205.12
22:54:08|29236.83
22:54:09|29236.83
22:54:11|29239.21
22:54:11|29239.21
22:54:12|29239.21
22:54:14|29258.69
22:54:15|29258.69
22:54:17|29263.15
22:54:17|29263.15
22:54:19|29263.15
22:54:19|29263.15
22:54:21|29281.54
22:54:22|29281.54
22:54:23|29281.54
22:54:23|29273.16
22:54:24|29263.66
22:54:25|29263.66
22:54:26|29263.66
22:54:28|29263.66
22:54:29|29273.63
22:54:31|29273.63
22:54:31|29273.63
22:54:32|29273.63
22:54:33|29273.63
22:54:35|29258.22
22:54:35|29258.18
22:54:37|29258.18
22:54:37|29258.18
22:54:39|29258.18
22:54:40|29255.
22:54:40|29266.13
22:54:41|29266.13
22:54:43|29262.46
22:54:44|29262.46
22:54:45|29262.46
22:54:45|29257.01
22:54:46|29253.89
22:54:47|29253.89
22:54:48|29253.89
22:54:50|29253.89
22:54:50|29253.89
22:54:52|29253.89
22:54:52|29253.89
22:54:54|29238.57
22:54:55|29238.57
22:54:56|29238.57
22:54:58|29238.57
22:54:59|29238.57
22:54:59|29248.99
22:55:01|29248.99
22:55:01|29248.99
22:55:03|29248.99
22:55:05|29257.01
22:55:06|29257.01
22:55:07|29257.01
22:55:08|29232.31
22:55:09|29232.31
22:55:10|29232.31
22:55:11|29232.31
22:55:12|29216.95
22:55:14|29216.95
22:55:15|29216.95
22:55:16|29216.95
22:55:16|29227.31
22:55:18|29258.69
22:55:18|29266.37
22:55:19|29271.58
22:55:21|29271.58
22:55:21|29271.58
22:55:22|29271.58
22:55:23|29258.47
22:55:24|29258.47
22:55:25|29261.84
22:55:26|29261.84
22:55:28|29261.84
22:55:28|29261.84
22:55:29|29261.84
22:55:30|29257.01
22:55:31|29257.01
22:55:32|29260.98
22:55:33|29260.98
22:55:34|29260.98
22:55:35|29260.98
22:55:37|29260.98
22:55:38|29260.98
22:55:38|29260.98
22:55:39|29260.98
22:55:40|29250.35
22:55:42|29250.35
22:55:43|29250.35
22:55:43|29240.78
22:55:45|29240.78
22:55:45|29245.03
22:55:46|29245.03
22:55:47|29250.
22:55:49|29250.
22:55:50|29261.23
22:55:50|29262.97
22:55:51|29255.45
22:55:53|29268.6
22:55:53|29268.6
22:55:55|29255.45
22:55:57|29255.45
22:55:58|29255.45
22:55:59|29255.45
22:56:01|29261.66
22:56:01|29261.66
22:56:02|29261.66
22:56:03|29269.17
22:56:04|29269.17
22:56:05|29269.17
22:56:06|29280.35
22:56:07|29287.51
22:56:09|29287.51
22:56:10|29287.51
22:56:12|29281.97
22:56:13|29281.97
22:56:14|29281.97
22:56:14|29281.97
22:56:16|29281.97
22:56:17|29281.97
22:56:18|29281.97
22:56:19|29281.97
22:56:20|29281.97
22:56:21|29298.01
22:56:21|29303.14
22:56:23|29281.97
22:56:23|29285.09
22:56:24|29285.09
22:56:26|29285.09
22:56:27|29285.09
22:56:28|29285.09
22:56:29|29285.09
22:56:30|29271.78
22:56:31|29271.78
22:56:31|29271.78
22:56:32|29271.78
22:56:34|29271.78
22:56:34|29271.78
22:56:36|29271.78
22:56:37|29301.26
22:56:38|29301.26
22:56:39|29301.26
22:56:40|29301.26
22:56:41|29301.26
22:56:42|29301.33
22:56:43|29303.06
22:56:44|29292.27
22:56:45|29293.84
22:56:46|29293.84
22:56:47|29293.84
22:56:48|29293.84
22:56:49|29293.84
22:56:50|29293.84
22:56:52|29300.6
22:56:52|29300.6
22:56:53|29304.46
22:56:54|29293.4
22:56:56|29328.64
22:56:58|29314.51
22:56:59|29321.47
22:57:00|29314.17
22:57:02|29314.17
22:57:02|29354.47
22:57:03|29354.47
22:57:05|29341.98
22:57:07|29341.98
22:57:07|29341.98
22:57:09|29341.98
22:57:10|29362.13
22:57:11|29345.52
22:57:12|29345.52
22:57:13|29364.08
22:57:14|29364.08
22:57:15|29364.08
22:57:16|29364.08
22:57:17|29364.08
22:57:18|29364.08
22:57:19|29354.89
22:57:20|29375.02
22:57:21|29372.88
22:57:22|29394.66
22:57:23|29394.66
22:57:24|29380.14
22:57:25|29380.14
22:57:26|29380.14
22:57:27|29380.14
22:57:29|29380.14
22:57:30|29388.08
22:57:31|29388.08
22:57:33|29392.25
22:57:33|29392.25
22:57:34|29392.25
22:57:35|29388.07
22:57:36|29388.07
22:57:37|29388.07
22:57:38|29388.07
22:57:39|29388.07
22:57:40|29388.07
22:57:41|29388.07
22:57:42|29388.07
22:57:43|29388.07
22:57:44|29388.07
22:57:45|29388.07
22:57:46|29388.07
22:57:47|29388.07
22:57:48|29388.07
22:57:49|29388.07
22:57:50|29388.07
22:57:51|29388.07
22:57:52|29388.07
22:57:53|29390.65
22:57:54|29390.65
22:57:55|29410.22
22:57:57|29397.51
22:57:58|29406.85
22:58:00|29406.85
22:58:01|29402.96
22:58:02|29393.43
22:58:03|29393.41
22:58:04|29398.65
22:58:05|29398.65
22:58:06|29375.62
22:58:08|29380.98
22:58:09|29380.98
22:58:10|29370.47
22:58:11|29370.47
22:58:11|29376.61
22:58:13|29372.42
22:58:13|29372.42
22:58:15|29372.42
22:58:15|29372.42
22:58:17|29353.26
22:58:17|29353.26
22:58:18|29353.26
22:58:20|29335.96
22:58:21|29335.96
22:58:23|29324.77
22:58:23|29324.77
22:58:24|29324.77
22:58:25|29324.77
22:58:26|29352.74
22:58:27|29322.95
22:58:28|29322.17
22:58:29|29322.17
22:58:30|29317.7
22:58:31|29323.07
22:58:32|29311.08
22:58:33|29311.41
22:58:34|29313.98
22:58:35|29313.98
22:58:36|29313.98
22:58:37|29316.37
22:58:38|29322.92
22:58:39|29338.13
22:58:40|29338.13
22:58:41|29338.13
22:58:42|29315.5
22:58:43|29315.5
22:58:44|29315.5
22:58:45|29315.5
22:58:46|29315.5
22:58:47|29315.5
22:58:48|29315.5
22:58:49|29306.72
22:58:50|29306.72
22:58:51|29306.72
22:58:52|29299.04
22:58:53|29291.5
22:58:54|29291.5
22:58:55|29276.91
22:58:56|29276.91
22:58:58|29286.34
22:58:59|29286.34
22:58:59|29286.34
22:59:01|29286.34
22:59:03|29286.34
22:59:03|29276.92
22:59:04|29276.92
22:59:05|29276.92
22:59:07|29276.92
22:59:09|29251.12
22:59:10|29251.12
22:59:11|29251.12
22:59:12|29273.99
22:59:13|29273.99
22:59:14|29273.99
22:59:16|29273.99
22:59:16|29273.99
22:59:18|29273.99
22:59:19|29273.99
22:59:20|29273.99
22:59:21|29273.99
22:59:22|29273.99
22:59:23|29265.68
22:59:23|29265.68
22:59:24|29253.58
22:59:26|29253.58
22:59:27|29253.58
22:59:28|29253.58
22:59:28|29253.58
22:59:29|29253.58
22:59:31|29253.58
22:59:31|29244.91
22:59:32|29244.91
22:59:34|29245.75
22:59:34|29245.75
22:59:36|29245.75
22:59:37|29240.38
22:59:38|29240.38
22:59:39|29240.38
22:59:40|29240.38
22:59:41|29240.38
22:59:42|29240.38
22:59:43|29240.38
22:59:44|29240.38
22:59:45|29240.38
22:59:46|29240.38
22:59:47|29240.38
22:59:48|29240.38
22:59:49|29240.38
22:59:50|29240.38
22:59:51|29253.17
22:59:52|29259.95
22:59:53|29244.91
22:59:54|29244.91
22:59:55|29246.46
22:59:56|29240.36
22:59:57|29240.36
22:59:59|29240.36
23:00:01|29255.5
23:00:02|29229.73
23:00:03|29229.73
23:00:05|29245.75
23:00:06|29245.75
23:00:07|29245.75
23:00:08|29245.75
23:00:09|29245.75
23:00:10|29227.26
23:00:10|29227.26
23:00:11|29223.72
23:00:13|29216.13
23:00:14|29216.13
23:00:15|29219.62
23:00:16|29219.62
23:00:17|29211.05
23:00:17|29207.2
23:00:18|29207.2
23:00:20|29207.2
23:00:21|29195.12
23:00:22|29195.12
23:00:23|29220.01
23:00:23|29220.01
23:00:25|29223.45
23:00:25|29223.45
23:00:27|29208.66
23:00:27|29208.66
23:00:29|29208.66
23:00:29|29208.66
23:00:31|29204.98
23:00:32|29211.71
23:00:32|29211.71
23:00:34|29237.97
23:00:35|29237.97
23:00:36|29237.97
23:00:37|29237.97
23:00:38|29237.97
23:00:39|29237.97
23:00:40|29240.26
23:00:41|29236.11
23:00:42|29236.11
23:00:43|29225.41
23:00:44|29225.41
23:00:45|29225.41
23:00:46|29240.25
23:00:47|29240.25
23:00:48|29237.95
23:00:49|29237.95
23:00:50|29237.95
23:00:51|29237.95
23:00:52|29240.24
23:00:53|29228.95
23:00:54|29228.95
23:00:55|29228.95
23:00:56|29228.95
23:00:58|29217.9
23:00:59|29217.9
23:01:01|29206.31
23:01:01|29206.31
23:01:02|29219.81
23:01:03|29219.81
23:01:05|29203.53
23:01:06|29198.64
23:01:07|29198.64
23:01:08|29198.64
23:01:09|29198.64
23:01:11|29198.64
23:01:11|29198.64
23:01:13|29198.64
23:01:14|29198.64
23:01:15|29198.64
23:01:16|29198.64
23:01:17|29189.83
23:01:18|29189.83
23:01:19|29158.47
23:01:20|29158.47
23:01:21|29158.47
23:01:22|29158.47
23:01:23|29158.47
23:01:24|29190.22
23:01:25|29189.85
23:01:26|29189.85
23:01:27|29189.85
23:01:28|29189.85
23:01:29|29189.96
23:01:30|29199.18
23:01:31|29199.18
23:01:32|29199.18
23:01:33|29199.18
23:01:34|29199.18
23:01:35|29199.18
23:01:36|29199.18
23:01:37|29208.31
23:01:38|29208.31
23:01:39|29208.31
23:01:40|29207.3
23:01:41|29207.3
23:01:42|29207.3
23:01:44|29207.3
23:01:45|29207.3
23:01:46|29206.32
23:01:47|29206.32
23:01:48|29216.04
23:01:49|29219.02
23:01:49|29222.46
23:01:50|29222.46
23:01:52|29220.66
23:01:53|29220.66
23:01:54|29220.66
23:01:55|29220.66
23:01:56|29220.66
23:01:57|29220.66
23:01:58|29221.12
23:01:59|29221.31
23:01:59|29221.31
23:02:02|29221.31
23:02:03|29221.31
23:02:05|29251.14
23:02:06|29251.14
23:02:07|29253.87
23:02:08|29251.14
23:02:09|29267.17
23:02:10|29267.17
23:02:11|29267.17
23:02:13|29268.35
23:02:13|29268.35
23:02:15|29268.35
23:02:17|29268.35
23:02:17|29300.43
23:02:18|29300.43
23:02:19|29306.43
23:02:20|29324.41
23:02:21|29324.41
23:02:22|29324.41
23:02:23|29324.41
23:02:24|29328.02
23:02:25|29328.02
23:02:26|29312.2
23:02:27|29312.2
23:02:28|29312.2
23:02:29|29315.56
23:02:30|29315.56
23:02:31|29315.56
23:02:32|29329.58
23:02:34|29329.67
23:02:35|29329.67
23:02:35|29329.67
23:02:37|29329.67
23:02:38|29329.67
23:02:39|29329.67
23:02:40|29329.67
23:02:40|29329.67
23:02:42|29329.67
23:02:43|29329.67
23:02:44|29329.67
23:02:45|29333.49
23:02:45|29322.66
23:02:47|29315.56
23:02:48|29329.67
23:02:48|29329.67
23:02:49|29329.67
23:02:51|29330.77
23:02:51|29344.03
23:02:53|29358.75
23:02:54|29358.75
23:02:55|29329.11
23:02:56|29329.11
23:02:57|29329.05
23:02:57|29329.05
23:02:59|29329.05
23:03:00|29324.11
23:03:02|29327.82
23:03:03|29327.82
23:03:04|29332.78
23:03:06|29352.72
23:03:07|29352.72
23:03:08|29352.72
23:03:09|29352.72
23:03:10|29352.72
23:03:11|29352.72
23:03:12|29367.48
23:03:13|29367.48
23:03:14|29367.47
23:03:16|29388.75
23:03:17|29388.75
23:03:18|29408.05
23:03:19|29390.05
23:03:19|29400.6
23:03:20|29400.6
23:03:22|29400.6
23:03:23|29420.96
23:03:24|29437.33
23:03:25|29437.33
23:03:26|29437.33
23:03:27|29427.2
23:03:27|29453.55
23:03:29|29453.55
23:03:30|29453.55
23:03:30|29453.55
23:03:31|29431.9
23:03:33|29431.9
23:03:34|29441.61
23:03:35|29441.62
23:03:35|29455.54
23:03:37|29458.59
23:03:38|29458.59
23:03:39|29441.31
23:03:40|29441.31
23:03:42|29444.44
23:03:42|29493.37
23:03:43|29500.
23:03:44|29500.
23:03:45|29500.
23:03:46|29491.05
23:03:47|29485.63
23:03:48|29467.72
23:03:49|29444.44
23:03:50|29467.77
23:03:51|29453.42
23:03:52|29470.76
23:03:53|29461.81
23:03:54|29474.37
23:03:55|29474.37
23:03:56|29502.71
23:03:57|29502.71
23:03:58|29526.44
23:03:59|29533.86
23:04:00|29533.86
23:04:02|29553.47
23:04:04|29553.38
23:04:05|29546.49
23:04:07|29535.6
23:04:07|29532.31
23:04:09|29514.61
23:04:10|29499.64
23:04:11|29511.44
23:04:12|29511.44
23:04:13|29511.44
23:04:14|29506.31
23:04:15|29506.31
23:04:16|29500.94
23:04:17|29500.94
23:04:19|29490.51
23:04:21|29490.51
23:04:21|29504.
23:04:22|29504.
23:04:23|29516.25
23:04:24|29537.87
23:04:25|29537.87
23:04:26|29554.96
23:04:27|29554.97
23:04:28|29593.24
23:04:29|29593.24
23:04:30|29577.3
23:04:32|29539.36
23:04:33|29539.36
23:04:34|29564.61
23:04:35|29542.31
23:04:36|29542.31
23:04:36|29542.31
23:04:38|29555.84
23:04:39|29555.84
23:04:40|29555.84
23:04:41|29555.84
23:04:42|29566.79
23:04:43|29566.79
23:04:44|29553.28
23:04:44|29546.48
23:04:46|29546.48
23:04:47|29546.48
23:04:48|29592.93
23:04:49|29610.
23:04:50|29617.07
23:04:51|29617.03
23:04:51|29623.33
23:04:53|29628.21
23:04:54|29628.21
23:04:55|29628.21
23:04:56|29625.65
23:04:57|29633.22
23:04:58|29628.21
23:04:59|29611.88
23:05:00|29602.75
23:05:00|29617.9
23:05:02|29591.45
23:05:04|29601.01
23:05:05|29580.09
23:05:07|29580.12
23:05:08|29592.94
23:05:08|29585.96
23:05:10|29596.99
23:05:11|29596.99
23:05:12|29584.36
23:05:13|29602.07
23:05:14|29602.07
23:05:15|29602.07
23:05:16|29602.07
23:05:17|29602.07
23:05:18|29620.44
23:05:19|29620.44
23:05:20|29620.44
23:05:21|29639.73
23:05:22|29639.77
23:05:23|29673.83
23:05:24|29656.34
23:05:25|29677.61
23:05:26|29640.7
23:05:27|29640.7
23:05:28|29640.7
23:05:29|29640.7
23:05:30|29656.77
23:05:31|29661.97
23:05:32|29661.97
23:05:33|29661.97
23:05:34|29661.97
23:05:35|29672.57
23:05:36|29672.57
23:05:37|29668.07
23:05:38|29651.36
23:05:39|29651.36
23:05:40|29628.67
23:05:41|29628.67
23:05:42|29645.12
23:05:43|29610.63
23:05:44|29634.97
23:05:45|29633.87
23:05:46|29619.31
23:05:47|29619.32
23:05:48|29619.32
23:05:49|29619.32
23:05:50|29619.32
23:05:51|29626.29
23:05:52|29626.29
23:05:53|29600.16
23:05:54|29600.16
23:05:55|29600.16
23:05:56|29600.16
23:05:57|29600.16
23:05:58|29600.16
23:06:00|29600.16
23:06:00|29600.16
23:06:02|29579.68
23:06:03|29590.15
23:06:05|29590.15
23:06:05|29590.15
23:06:07|29590.15
23:06:08|29590.15
23:06:10|29595.
23:06:11|29595.
23:06:13|29595.
23:06:14|29578.69
23:06:14|29578.69
23:06:16|29578.7
23:06:16|29578.7
23:06:17|29578.7
23:06:19|29590.8
23:06:20|29578.69
23:06:21|29578.69
23:06:21|29568.26
23:06:23|29568.26
23:06:23|29572.98
23:06:24|29572.98
23:06:26|29572.98
23:06:27|29572.98
23:06:28|29572.98
23:06:29|29571.24
23:06:30|29548.88
23:06:31|29548.88
23:06:32|29548.88
23:06:33|29548.88
23:06:34|29548.88
23:06:35|29549.33
23:06:36|29549.33
23:06:37|29549.33
23:06:38|29534.71
23:06:39|29535.98
23:06:40|29536.6
23:06:41|29546.85
23:06:42|29547.27
23:06:43|29540.83
23:06:44|29536.42
23:06:45|29533.4
23:06:46|29553.9
23:06:47|29528.45
23:06:48|29528.45
23:06:49|29528.42
23:06:50|29528.42
23:06:51|29528.42
23:06:52|29511.61
23:06:53|29511.61
23:06:54|29510.23
23:06:55|29501.07
23:06:56|29513.51
23:06:57|29512.02
23:06:58|29512.02
23:06:59|29528.45
23:07:00|29516.65
23:07:01|29517.19
23:07:02|29516.23
23:07:03|29519.92
23:07:04|29501.09
23:07:06|29501.09
23:07:08|29501.09
23:07:08|29501.09
23:07:10|29516.97
23:07:10|29520.04
23:07:12|29525.57
23:07:14|29525.57
23:07:15|29525.57
23:07:16|29562.49
23:07:17|29562.49
23:07:18|29575.41
23:07:19|29575.41
23:07:20|29575.41
23:07:21|29575.41
23:07:22|29575.41
23:07:23|29562.9
23:07:24|29562.9
23:07:25|29535.8
23:07:26|29535.8
23:07:27|29535.8
23:07:28|29535.8
23:07:29|29543.93
23:07:30|29556.4
23:07:31|29528.76
23:07:32|29528.76
23:07:33|29528.76
23:07:34|29528.76
23:07:35|29528.76
23:07:36|29524.86
23:07:37|29524.86
23:07:38|29524.86
23:07:39|29524.86
23:07:40|29524.86
23:07:41|29524.86
23:07:42|29524.86
23:07:43|29559.65
23:07:44|29562.92
23:07:45|29562.92
23:07:46|29552.
23:07:47|29552.
23:07:48|29552.
23:07:49|29552.
23:07:50|29552.
23:07:51|29552.
23:07:52|29552.
23:07:53|29552.
23:07:54|29552.
23:07:55|29559.58
23:07:56|29559.58
23:07:57|29559.58
23:07:58|29559.58
23:07:59|29559.58
23:08:00|29562.92
23:08:02|29562.92
23:08:03|29556.42
23:08:04|29556.42
23:08:04|29550.88
23:08:06|29550.88
23:08:07|29550.88
23:08:09|29550.88
23:08:11|29550.88
23:08:11|29566.58
23:08:12|29566.58
23:08:13|29575.41
23:08:14|29586.36
23:08:15|29586.36
23:08:17|29592.35
23:08:18|29592.35
23:08:19|29592.35
23:08:20|29592.35
23:08:21|29592.35
23:08:22|29574.39
23:08:23|29574.39
23:08:24|29574.39
23:08:25|29574.39
23:08:26|29567.45
23:08:27|29567.45
23:08:27|29567.45
23:08:29|29567.45
23:08:30|29567.45
23:08:31|29567.45
23:08:32|29567.45
23:08:33|29571.8
23:08:34|29571.8
23:08:34|29571.8
23:08:36|29571.8
23:08:37|29571.8
23:08:37|29559.32
23:08:39|29567.32
23:08:40|29538.5
23:08:42|29538.5
23:08:42|29553.96
23:08:43|29562.07
23:08:45|29562.07
23:08:46|29562.07
23:08:47|29556.45
23:08:47|29556.45
23:08:48|29560.44
23:08:50|29560.44
23:08:51|29559.29
23:08:51|29559.29
23:08:53|29560.47
23:08:53|29566.13
23:08:54|29565.56
23:08:55|29562.92
23:08:57|29562.92
23:08:58|29562.92
23:08:59|29552.82
23:09:00|29552.82
23:09:01|29548.66
23:09:02|29562.83
23:09:03|29562.83
23:09:04|29562.83
23:09:05|29576.46
23:09:06|29573.87
23:09:08|29576.79
23:09:09|29576.79
23:09:10|29576.79
23:09:11|29582.32
23:09:12|29582.32
23:09:14|29582.49
23:09:15|29582.49
23:09:16|29588.89
23:09:17|29594.1
23:09:18|29600.
23:09:19|29600.
23:09:19|29642.02
23:09:21|29651.46
23:09:22|29651.46
23:09:23|29641.24
23:09:24|29641.24
23:09:25|29641.24
23:09:26|29637.99
23:09:27|29626.32
23:09:28|29622.86
23:09:29|29624.11
23:09:30|29624.11
23:09:31|29641.15
23:09:32|29629.87
23:09:33|29629.87
23:09:34|29629.87
23:09:35|29625.21
23:09:36|29624.33
23:09:36|29624.33
23:09:38|29624.33
23:09:39|29624.33
23:09:40|29633.46
23:09:41|29633.45
23:09:42|29633.45
23:09:43|29633.45
23:09:44|29633.45
23:09:45|29633.45
23:09:45|29633.45
23:09:47|29629.92
23:09:47|29629.92
23:09:49|29629.92
23:09:50|29646.79
23:09:50|29646.8
23:09:52|29646.8
23:09:52|29668.76
23:09:54|29668.76
23:09:55|29668.76
23:09:56|29698.87
23:09:57|29698.87
23:09:58|29711.27
23:09:59|29699.51
23:10:00|29689.05
23:10:01|29683.83
23:10:02|29669.97
23:10:02|29669.97
23:10:04|29684.64
23:10:05|29684.64
23:10:06|29684.64
23:10:07|29684.64
23:10:09|29684.64
23:10:10|29684.64
23:10:12|29667.45
23:10:13|29667.45
23:10:14|29667.45
23:10:15|29667.45
23:10:16|29667.45
23:10:17|29676.36
23:10:18|29676.35
23:10:19|29642.59
23:10:21|29633.88
23:10:22|29633.9
23:10:24|29633.9
23:10:24|29608.87
23:10:25|29608.87
23:10:26|29624.14
23:10:27|29624.14
23:10:28|29624.14
23:10:29|29617.59
23:10:30|29617.59
23:10:31|29617.59
23:10:32|29617.59
23:10:33|29617.59
23:10:34|29617.59
23:10:35|29617.59
23:10:36|29617.59
23:10:37|29617.59
23:10:38|29610.02
23:10:39|29610.02
23:10:40|29610.02
23:10:41|29610.02
23:10:42|29604.8
23:10:43|29596.74
23:10:44|29596.74
23:10:45|29596.74
23:10:46|29581.13
23:10:47|29581.13
23:10:48|29581.13
23:10:49|29581.13
23:10:50|29581.13
23:10:51|29581.13
23:10:52|29566.1
23:10:53|29566.1
23:10:54|29566.1
23:10:55|29566.1
23:10:56|29566.1
23:10:57|29566.1
23:10:58|29566.1
23:10:59|29566.1
23:11:00|29566.1
23:11:01|29566.1
23:11:02|29556.12
23:11:03|29556.12
23:11:04|29558.31
23:11:05|29568.03
23:11:06|29568.03
23:11:07|29568.03
23:11:09|29568.03
23:11:10|29568.03
23:11:12|29585.89
23:11:13|29585.89
23:11:14|29589.01
23:11:15|29589.01
23:11:17|29589.01
23:11:18|29589.37
23:11:20|29589.37
23:11:20|29589.37
23:11:21|29596.49
23:11:22|29596.49
23:11:23|29613.88
23:11:24|29613.88
23:11:25|29613.88
23:11:26|29613.88
23:11:27|29613.88
23:11:28|29613.88
23:11:29|29594.68
23:11:30|29594.68
23:11:31|29594.68
23:11:32|29594.68
23:11:34|29594.68
23:11:35|29614.32
23:11:36|29612.98
23:11:37|29612.98
23:11:37|29612.98
23:11:38|29612.98
23:11:40|29601.65
23:11:41|29601.65
23:11:42|29601.65
23:11:43|29601.65
23:11:44|29601.65
23:11:46|29601.65
23:11:46|29601.65
23:11:47|29601.65
23:11:48|29601.65
23:11:49|29601.65
23:11:50|29601.65
23:11:52|29601.65
23:11:52|29601.65
23:11:53|29601.65
23:11:54|29601.65
23:11:56|29627.89
23:11:57|29627.89
23:11:58|29627.89
23:11:59|29627.89
23:12:00|29612.72
23:12:01|29612.72
23:12:02|29612.72
23:12:03|29612.72
23:12:04|29612.72
23:12:05|29612.72
23:12:06|29619.24
23:12:07|29619.24
23:12:08|29619.24
23:12:09|29604.71
23:12:10|29604.71
23:12:12|29604.71
23:12:12|29604.71
23:12:14|29604.71
23:12:15|29604.71
23:12:17|29612.87
23:12:17|29601.66
23:12:19|29601.66
23:12:20|29601.66
23:12:21|29601.66
23:12:22|29596.16
23:12:23|29596.16
23:12:24|29600.67
23:12:25|29600.67
23:12:27|29600.67
23:12:27|29596.
23:12:28|29619.24
23:12:29|29617.58
23:12:30|29617.58
23:12:31|29617.58
23:12:32|29617.58
23:12:33|29617.58
23:12:34|29617.58
23:12:35|29617.58
23:12:37|29617.58
23:12:38|29617.58
23:12:38|29617.58
23:12:40|29617.58
23:12:40|29617.58
23:12:42|29617.58
23:12:43|29638.13
23:12:44|29638.13
23:12:45|29638.13
23:12:45|29649.41
23:12:47|29649.41
23:12:48|29660.75
23:12:49|29660.75
23:12:50|29660.75
23:12:51|29660.75
23:12:52|29660.75
23:12:52|29660.75
23:12:54|29660.75
23:12:54|29660.75
23:12:56|29660.75
23:12:57|29616.36
23:12:57|29649.81
23:12:59|29649.81
23:12:59|29649.81
23:13:01|29640.35
23:13:01|29640.35
23:13:03|29640.35
23:13:04|29640.35
23:13:06|29640.35
23:13:06|29631.99
23:13:07|29640.86
23:13:08|29639.35
23:13:09|29639.35
23:13:10|29639.35
23:13:11|29639.35
23:13:12|29638.05
23:13:13|29638.05
23:13:14|29638.05
23:13:16|29646.8
23:13:17|29646.8
23:13:18|29627.51
23:13:19|29627.51
23:13:19|29627.51
23:13:21|29627.51
23:13:22|29627.51
23:13:23|29627.51
23:13:24|29627.51
23:13:25|29627.51
23:13:26|29627.51
23:13:27|29625.94
23:13:29|29625.94
23:13:30|29624.61
23:13:30|29624.61
23:13:32|29624.61
23:13:32|29623.1
23:13:34|29611.26
23:13:35|29611.26
23:13:35|29610.64
23:13:36|29610.64
23:13:38|29600.75
23:13:38|29595.13
23:13:39|29595.13
23:13:41|29595.13
23:13:42|29595.13
23:13:43|29595.13
23:13:43|29595.13
23:13:44|29595.13
23:13:46|29595.13
23:13:47|29595.13
23:13:47|29610.16
23:13:49|29600.35
23:13:49|29608.63
23:13:51|29608.63
23:13:52|29608.63
23:13:53|29608.63
23:13:55|29608.63
23:13:56|29608.63
23:13:57|29608.63
23:13:58|29589.72
23:13:59|29589.72
23:14:00|29597.62
23:14:01|29597.62
23:14:02|29618.91
23:14:03|29612.6
23:14:04|29612.6
23:14:04|29612.6
23:14:06|29612.6
23:14:06|29612.6
23:14:08|29612.6
23:14:09|29612.6
23:14:10|29624.39
23:14:11|29624.39
23:14:13|29632.17
23:14:14|29632.17
23:14:15|29632.17
23:14:17|29632.17
23:14:18|29636.51
23:14:20|29646.24
23:14:20|29630.89
23:14:22|29633.9
23:14:22|29638.13
23:14:24|29636.48
23:14:25|29625.28
23:14:26|29622.35
23:14:27|29622.35
23:14:28|29618.84
23:14:29|29622.82
23:14:30|29622.82
23:14:31|29622.82
23:14:32|29626.61
23:14:33|29626.61
23:14:34|29626.61
23:14:35|29626.61
23:14:36|29624.7
23:14:37|29624.7
23:14:38|29624.7
23:14:39|29613.84
23:14:40|29619.28
23:14:41|29624.71
23:14:42|29626.44
23:14:43|29623.15
23:14:44|29624.34
23:14:45|29631.23
23:14:46|29613.44
23:14:47|29613.44
23:14:48|29613.44
23:14:49|29634.61
23:14:50|29634.61
23:14:51|29617.56
23:14:52|29617.56
23:14:54|29610.92
23:14:55|29625.39
23:14:56|29610.88
23:14:57|29610.88
23:14:57|29610.88
23:14:59|29597.11
23:15:00|29597.11
23:15:01|29597.11
23:15:01|29597.11
23:15:03|29597.11
23:15:05|29602.96
23:15:05|29595.04
23:15:06|29598.51
23:15:07|29580.87
23:15:08|29580.87
23:15:09|29580.87
23:15:10|29580.87
23:15:11|29572.74
23:15:13|29606.07
23:15:15|29606.07
23:15:16|29606.07
23:15:17|29612.17
23:15:18|29613.61
23:15:19|29613.61
23:15:20|29618.03
23:15:21|29618.03
23:15:23|29638.19
23:15:23|29638.19
23:15:24|29638.19
23:15:25|29638.19
23:15:27|29627.91
23:15:27|29588.29
23:15:28|29588.29
23:15:30|29588.29
23:15:30|29611.07
23:15:31|29611.07
23:15:32|29611.07
23:15:33|29611.07
23:15:34|29622.19
23:15:36|29618.46
23:15:36|29634.53
23:15:38|29640.29
23:15:38|29640.29
23:15:40|29640.29
23:15:40|29640.29
23:15:41|29640.29
23:15:42|29652.35
23:15:44|29662.25
23:15:45|29662.25
23:15:45|29662.25
23:15:46|29662.25
23:15:48|29662.25
23:15:49|29662.25
23:15:49|29650.61
23:15:51|29650.61
23:15:51|29650.61
23:15:52|29650.61
23:15:54|29650.61
23:15:54|29650.61
23:15:55|29650.61
23:15:57|29650.61
23:15:58|29650.61
23:15:58|29650.61
23:15:59|29650.61
23:16:01|29643.32
23:16:01|29643.32
23:16:02|29643.32
23:16:03|29671.34
23:16:05|29671.34
23:16:05|29671.34
23:16:07|29671.34
23:16:07|29671.34
23:16:09|29680.
23:16:09|29680.
23:16:10|29680.
23:16:12|29680.
23:16:12|29680.
23:16:14|29698.07
23:16:15|29698.07
23:16:16|29689.3
23:16:18|29689.3
23:16:20|29689.3
23:16:20|29689.3
23:16:21|29689.3
23:16:22|29689.3
23:16:24|29689.3
23:16:26|29689.3
23:16:27|29689.3
23:16:27|29689.3
23:16:28|29689.3
23:16:30|29689.3
23:16:31|29689.3
23:16:32|29689.3
23:16:34|29689.3
23:16:35|29689.3
23:16:36|29689.3
23:16:37|29689.3
23:16:37|29689.3
23:16:38|29661.55
23:16:39|29661.55
23:16:41|29667.29
23:16:41|29663.91
23:16:42|29663.91
23:16:43|29663.37
23:16:45|29663.37
23:16:46|29663.37
23:16:46|29663.37
23:16:47|29663.37
23:16:48|29652.39
23:16:49|29646.82
23:16:51|29646.82
23:16:51|29646.82
23:16:52|29646.82
23:16:54|29646.82
23:16:55|29646.82
23:16:55|29646.82
23:16:56|29646.82
23:16:58|29643.45
23:16:59|29643.45
23:16:59|29643.45
23:17:01|29643.45
23:17:02|29644.68
23:17:03|29644.68
23:17:03|29644.68
23:17:05|29661.43
23:17:06|29661.43
23:17:06|29661.43
23:17:08|29661.43
23:17:08|29653.3
23:17:10|29653.3
23:17:11|29630.56
23:17:12|29630.56
23:17:13|29632.77
23:17:13|29633.01
23:17:14|29633.01
23:17:16|29633.01
23:17:17|29633.01
23:17:18|29629.08
23:17:19|29623.41
23:17:20|29623.41
23:17:21|29623.41
23:17:22|29623.41
23:17:23|29623.41
23:17:24|29619.74
23:17:25|29626.66
23:17:27|29615.6
23:17:29|29613.21
23:17:29|29617.6
23:17:31|29608.01
23:17:32|29603.3
23:17:33|29589.62
23:17:34|29589.62
23:17:35|29589.62
23:17:36|29589.62
23:17:37|29589.62
23:17:38|29589.62
23:17:39|29589.62
23:17:40|29589.62
23:17:41|29589.62
23:17:42|29589.62
23:17:43|29589.62
23:17:44|29589.62
23:17:45|29592.22
23:17:46|29582.9
23:17:47|29595.08
23:17:48|29595.08
23:17:49|29595.08
23:17:50|29595.08
23:17:51|29596.29
23:17:52|29588.86
23:17:53|29583.7
23:17:54|29588.37
23:17:55|29588.37
23:17:56|29588.37
23:17:57|29582.98
23:17:58|29582.98
23:17:59|29582.98
23:18:00|29582.98
23:18:01|29582.98
23:18:02|29582.98
23:18:03|29554.47
23:18:04|29554.47
23:18:05|29554.47
23:18:06|29550.87
23:18:07|29553.36
23:18:08|29553.36
23:18:09|29553.36
23:18:10|29553.36
23:18:12|29553.36
23:18:12|29550.87
23:18:13|29550.87
23:18:14|29550.87
23:18:16|29550.87
23:18:17|29550.87
23:18:18|29550.87
23:18:19|29550.87
23:18:20|29550.87
23:18:21|29547.96
23:18:22|29530.81
23:18:23|29530.81
23:18:24|29530.42
23:18:26|29530.42
23:18:26|29541.56
23:18:29|29541.56
23:18:29|29541.56
23:18:30|29554.36
23:18:31|29554.36
23:18:33|29554.36
23:18:35|29554.36
23:18:36|29554.36
23:18:37|29554.36
23:18:38|29554.36
23:18:39|29549.42
23:18:40|29549.42
23:18:41|29549.42
23:18:42|29549.42
23:18:43|29549.42
23:18:45|29541.94
23:18:46|29541.94
23:18:46|29553.19
23:18:48|29547.28
23:18:49|29522.85
23:18:49|29522.85
23:18:50|29556.88
23:18:51|29556.88
23:18:52|29556.88
23:18:54|29556.88
23:18:55|29546.91
23:18:56|29541.92
23:18:57|29537.9
23:18:57|29539.43
23:18:59|29539.43
23:18:59|29548.32
23:19:01|29548.32
23:19:01|29548.32
23:19:03|29542.96
23:19:04|29539.27
23:19:04|29539.27
23:19:05|29536.86
23:19:07|29534.24
23:19:07|29534.24
23:19:09|29534.24
23:19:09|29534.24
23:19:10|29534.24
23:19:11|29534.24
23:19:12|29534.24
23:19:14|29529.17
23:19:14|29529.17
23:19:15|29529.17
23:19:17|29534.24
23:19:19|29534.24
23:19:20|29548.08
23:19:22|29569.18
23:19:23|29569.18
23:19:24|29569.18
23:19:25|29569.18
23:19:26|29542.98
23:19:27|29533.65
23:19:28|29533.65
23:19:29|29533.65
23:19:31|29533.65
23:19:31|29533.65
23:19:32|29533.65
23:19:34|29533.65
23:19:35|29533.65
23:19:35|29533.65
23:19:36|29528.77
23:19:38|29528.77
23:19:39|29528.77
23:19:40|29528.77
23:19:41|29528.77
23:19:41|29528.42
23:19:42|29528.42
23:19:44|29519.92
23:19:44|29519.92
23:19:46|29519.92
23:19:47|29519.92
23:19:48|29519.92
23:19:49|29531.67
23:19:49|29531.67
23:19:50|29526.11
23:19:51|29524.32
23:19:52|29537.11
23:19:54|29537.11
23:19:55|29537.11
23:19:56|29537.11
23:19:57|29537.11
23:19:57|29527.89
23:19:59|29527.89
23:20:00|29529.48
23:20:01|29528.73
23:20:02|29528.73
23:20:03|29528.73
23:20:04|29528.73
23:20:05|29528.73
23:20:06|29528.73
23:20:07|29528.73
23:20:08|29528.73
23:20:09|29528.73
23:20:10|29528.73
23:20:11|29506.81
23:20:12|29506.81
23:20:13|29500.
23:20:14|29500.
23:20:15|29500.
23:20:16|29500.
23:20:17|29512.
23:20:19|29512.
23:20:21|29494.19
23:20:22|29494.19
23:20:24|29494.19
23:20:25|29501.94
23:20:26|29501.94
23:20:27|29501.94
23:20:28|29501.94
23:20:29|29501.94
23:20:30|29500.8
23:20:32|29500.8
23:20:33|29500.8
23:20:34|29500.8
23:20:35|29500.8
23:20:35|29500.8
23:20:37|29506.61
23:20:38|29506.61
23:20:38|29506.61
23:20:39|29506.61
23:20:41|29506.61
23:20:41|29506.61
23:20:43|29506.61
23:20:44|29500.62
23:20:45|29500.62
23:20:46|29500.62
23:20:47|29492.95
23:20:48|29458.41
23:20:49|29458.41
23:20:50|29458.41
23:20:51|29448.56
23:20:52|29448.56
23:20:53|29448.56
23:20:54|29448.56
23:20:55|29448.56
23:20:56|29448.56
23:20:57|29448.56
23:20:58|29444.34
23:20:59|29444.34
23:21:00|29444.34
23:21:01|29444.34
23:21:02|29444.34
23:21:03|29444.34
23:21:04|29444.34
23:21:05|29476.72
23:21:06|29476.72
23:21:07|29476.72
23:21:08|29476.77
23:21:09|29476.77
23:21:10|29476.77
23:21:11|29476.77
23:21:12|29476.77
23:21:13|29476.77
23:21:14|29476.77
23:21:15|29476.77
23:21:16|29485.98
23:21:17|29478.96
23:21:18|29478.96
23:21:20|29478.96
23:21:22|29481.03
23:21:22|29479.15
23:21:24|29479.15
23:21:26|29489.42
23:21:27|29489.42
23:21:27|29489.42
23:21:29|29489.42
23:21:30|29489.42
23:21:31|29489.42
23:21:32|29489.42
23:21:32|29479.64
23:21:34|29479.64
23:21:35|29479.64
23:21:37|29479.64
23:21:38|29479.64
23:21:39|29479.64
23:21:40|29479.64
23:21:41|29479.64
23:21:42|29479.64
23:21:43|29479.64
23:21:44|29495.51
23:21:45|29495.51
23:21:46|29495.51
23:21:47|29495.51
23:21:48|29512.16
23:21:49|29512.16
23:21:50|29512.16
23:21:51|29520.99
23:21:52|29520.99
23:21:53|29516.4
23:21:54|29516.4
23:21:55|29516.4
23:21:56|29516.4
23:21:57|29516.4
23:21:58|29495.12
23:21:59|29495.12
23:22:00|29495.12
23:22:01|29505.44
23:22:02|29494.
23:22:03|29494.
23:22:04|29494.
23:22:05|29494.
23:22:06|29494.
23:22:07|29494.
23:22:08|29494.
23:22:09|29494.
23:22:10|29494.
23:22:11|29494.
23:22:12|29494.
23:22:13|29494.
23:22:14|29494.
23:22:15|29494.
23:22:16|29494.
23:22:17|29494.
23:22:18|29494.
23:22:19|29490.33
23:22:21|29514.1
23:22:22|29514.1
23:22:24|29514.1
23:22:24|29520.29
23:22:25|29520.29
23:22:26|29520.29
23:22:27|29520.29
23:22:28|29520.29
23:22:30|29520.29
23:22:30|29520.29
23:22:32|29520.29
23:22:33|29520.29
23:22:34|29520.29
23:22:35|29520.29
23:22:35|29553.36
23:22:37|29553.36
23:22:38|29571.17
23:22:39|29571.17
23:22:40|29571.17
23:22:41|29571.17
23:22:42|29571.17
23:22:42|29571.17
23:22:44|29571.17
23:22:45|29571.17
23:22:46|29571.17
23:22:47|29571.17
23:22:48|29571.17
23:22:49|29571.17
23:22:50|29571.17
23:22:51|29571.17
23:22:51|29571.17
23:22:53|29566.79
23:22:53|29566.79
23:22:55|29571.41
23:22:56|29571.33
23:22:57|29571.35
23:22:58|29590.53
23:22:59|29590.53
23:22:59|29590.53
23:23:00|29590.53
23:23:02|29590.53
23:23:02|29609.78
23:23:04|29609.78
23:23:06|29609.78
23:23:07|29609.78
23:23:08|29609.78
23:23:09|29609.78
23:23:10|29609.78
23:23:11|29609.78
23:23:12|29609.78
23:23:13|29609.78
23:23:14|29609.78
23:23:15|29609.78
23:23:16|29609.78
23:23:17|29609.78
23:23:18|29609.78
23:23:19|29609.78
23:23:20|29609.78
23:23:22|29609.78
23:23:23|29609.78
23:23:24|29582.74
23:23:26|29582.74
23:23:27|29582.74
23:23:29|29582.74
23:23:29|29572.86
23:23:30|29572.86
23:23:31|29577.52
23:23:32|29577.52
23:23:33|29577.52
23:23:34|29577.52
23:23:35|29577.52
23:23:37|29577.52
23:23:38|29577.52
23:23:39|29577.52
23:23:40|29577.52
23:23:41|29577.52
23:23:42|29577.52
23:23:43|29577.52
23:23:43|29577.52
23:23:46|29562.59
23:23:46|29562.59
23:23:48|29579.15
23:23:48|29579.15
23:23:49|29579.15
23:23:51|29579.15
23:23:51|29579.15
23:23:52|29579.15
23:23:54|29579.15
23:23:55|29579.15
23:23:55|29560.92
23:23:56|29560.92
23:23:58|29564.06
23:23:58|29554.18
23:24:00|29577.32
23:24:01|29578.21
23:24:01|29578.21
23:24:03|29585.78
23:24:04|29585.78
23:24:05|29585.78
23:24:06|29585.78
23:24:07|29585.78
23:24:08|29585.78
23:24:09|29585.78
23:24:10|29585.78
23:24:11|29585.78
23:24:12|29560.37
23:24:13|29560.37
23:24:14|29560.37
23:24:15|29560.37
23:24:16|29560.37
23:24:17|29560.37
23:24:18|29554.8
23:24:19|29554.8
23:24:20|29554.8
23:24:21|29554.8
23:24:23|29553.7
23:24:24|29553.7
23:24:25|29573.06
23:24:27|29573.06
23:24:28|29573.06
23:24:29|29573.06
23:24:31|29573.06
23:24:31|29573.06
23:24:32|29573.06
23:24:34|29573.06
23:24:35|29573.06
23:24:36|29573.06
23:24:37|29573.06
23:24:38|29573.06
23:24:40|29569.83
23:24:41|29569.83
23:24:41|29569.83
23:24:42|29569.83
23:24:44|29569.83
23:24:44|29569.83
23:24:46|29569.83
23:24:47|29569.83
23:24:48|29569.83
23:24:48|29569.83
23:24:50|29569.83
23:24:51|29569.83
23:24:52|29569.83
23:24:52|29569.83
23:24:54|29569.83
23:24:55|29569.83
23:24:56|29568.52
23:24:56|29568.52
23:24:57|29558.96
23:24:59|29558.96
23:25:01|29558.96
23:25:02|29558.37
23:25:04|29558.37
23:25:04|29558.37
23:25:05|29558.37
23:25:06|29558.37
23:25:07|29558.37
23:25:08|29558.37
23:25:09|29558.37
23:25:10|29558.37
23:25:11|29558.37
23:25:12|29558.53
23:25:14|29576.4
23:25:15|29576.4
23:25:16|29576.4
23:25:17|29576.4
23:25:18|29576.4
23:25:19|29576.4
23:25:19|29584.41
23:25:21|29584.41
23:25:22|29584.41
23:25:24|29584.41
23:25:24|29584.41
23:25:26|29584.41
23:25:28|29584.41
23:25:28|29584.41
23:25:30|29571.2
23:25:31|29571.2
23:25:32|29571.2
23:25:33|29571.2
23:25:34|29571.2
23:25:35|29598.51
23:25:36|29588.17
23:25:37|29588.17
23:25:38|29587.86
23:25:39|29572.23
23:25:40|29572.23
23:25:41|29572.23
23:25:42|29572.23
23:25:43|29572.23
23:25:44|29572.23
23:25:45|29566.01
23:25:46|29566.01
23:25:47|29566.01
23:25:48|29566.01
23:25:49|29566.01
23:25:50|29566.01
23:25:51|29566.01
23:25:52|29566.01
23:25:53|29566.01
23:25:54|29553.36
23:25:55|29553.36
23:25:56|29553.36
23:25:57|29553.36
23:25:58|29553.36
23:25:59|29553.36
23:26:00|29545.47
23:26:01|29497.4
23:26:02|29497.4
23:26:03|29497.4
23:26:04|29497.4
23:26:05|29497.4
23:26:06|29497.4
23:26:07|29506.69
23:26:08|29503.86
23:26:09|29503.86
23:26:10|29509.13
23:26:12|29509.13
23:26:12|29509.13
23:26:13|29509.13
23:26:15|29499.88
23:26:15|29506.69
23:26:16|29518.69
23:26:17|29518.68
23:26:19|29518.68
23:26:19|29518.68
23:26:20|29518.68
23:26:21|29518.68
23:26:23|29518.68
23:26:25|29518.68
23:26:27|29513.56
23:26:28|29513.56
23:26:29|29513.56
23:26:30|29513.56
23:26:31|29513.56
23:26:32|29513.56
23:26:33|29513.56
23:26:35|29513.56
23:26:36|29512.4
23:26:37|29512.4
23:26:38|29512.4
23:26:38|29512.4
23:26:40|29512.4
23:26:41|29512.4
23:26:42|29512.4
23:26:43|29519.89
23:26:44|29519.89
23:26:45|29519.89
23:26:46|29519.89
23:26:47|29519.89
23:26:48|29519.89
23:26:49|29519.89
23:26:50|29519.9
23:26:51|29519.9
23:26:52|29519.87
23:26:53|29511.66
23:26:54|29519.66
23:26:55|29519.66
23:26:56|29519.66
23:26:57|29519.66
23:26:58|29519.89
23:26:59|29519.89
23:27:00|29522.68
23:27:01|29522.68
23:27:02|29522.68
23:27:03|29543.56
23:27:04|29519.17
23:27:05|29519.17
23:27:06|29519.17
23:27:07|29519.17
23:27:08|29514.33
23:27:09|29514.33
23:27:10|29511.69
23:27:11|29511.77
23:27:12|29511.77
23:27:13|29511.77
23:27:14|29511.77
23:27:15|29511.77
23:27:16|29511.77
23:27:17|29511.77
23:27:19|29521.81
23:27:20|29521.81
23:27:21|29521.81
23:27:21|29520.32
23:27:23|29524.15
23:27:24|29524.15
23:27:25|29524.15
23:27:27|29546.93
23:27:28|29546.93
23:27:30|29546.93
23:27:31|29546.93
23:27:32|29546.93
23:27:33|29552.07
23:27:35|29552.07
23:27:35|29552.07
23:27:37|29553.47
23:27:38|29553.47
23:27:39|29553.47
23:27:41|29553.47
23:27:41|29553.47
23:27:43|29553.47
23:27:44|29559.12
23:27:44|29566.76
23:27:46|29566.76
23:27:46|29566.76
23:27:48|29573.61
23:27:49|29573.61
23:27:50|29573.61
23:27:51|29573.46
23:27:52|29573.46
23:27:53|29573.46
23:27:54|29573.46
23:27:54|29573.46
23:27:55|29573.46
23:27:57|29573.46
23:27:58|29573.46
23:27:58|29573.46
23:27:59|29560.08
23:28:00|29560.08
23:28:01|29560.08
23:28:02|29555.66
23:28:03|29555.66
23:28:05|29571.13
23:28:06|29571.13
23:28:07|29571.13
23:28:08|29571.13
23:28:09|29571.13
23:28:09|29544.93
23:28:10|29544.93
23:28:12|29544.89
23:28:13|29544.89
23:28:14|29544.89
23:28:15|29544.89
23:28:16|29544.89
23:28:17|29544.89
23:28:18|29544.89
23:28:19|29544.89
23:28:20|29544.89
23:28:21|29544.89
23:28:22|29544.89
23:28:23|29544.89
23:28:24|29544.89
23:28:26|29544.89
23:28:28|29544.89
23:28:29|29558.77
23:28:30|29558.77
23:28:32|29558.77
23:28:33|29558.77
23:28:34|29555.56
23:28:35|29555.57
23:28:37|29555.57
23:28:38|29555.57
23:28:38|29555.57
23:28:40|29555.57
23:28:41|29569.43
23:28:41|29569.43
23:28:43|29553.62
23:28:44|29553.62
23:28:46|29553.62
23:28:47|29553.62
23:28:48|29576.23
23:28:49|29576.23
23:28:50|29576.23
23:28:51|29576.23
23:28:52|29593.46
23:28:53|29592.01
23:28:54|29592.01
23:28:54|29592.01
23:28:56|29592.01
23:28:57|29592.01
23:28:58|29592.01
23:28:59|29607.31
23:29:00|29607.31
23:29:01|29607.31
23:29:02|29607.31
23:29:02|29607.31
23:29:04|29607.31
23:29:05|29607.31
23:29:06|29607.31
23:29:07|29596.11
23:29:08|29596.11
23:29:08|29596.11
23:29:09|29596.11
23:29:11|29596.11
23:29:11|29596.11
23:29:13|29596.11
23:29:14|29596.11
23:29:14|29580.84
23:29:16|29580.84
23:29:17|29580.84
23:29:18|29580.84
23:29:19|29580.84
23:29:20|29580.84
23:29:21|29580.84
23:29:22|29580.84
23:29:23|29580.84
23:29:24|29580.84
23:29:25|29580.84
23:29:27|29580.84
23:29:27|29580.84
23:29:28|29580.84
23:29:30|29580.84
23:29:31|29580.84
23:29:33|29581.12
23:29:34|29581.12
23:29:34|29581.12
23:29:36|29581.12
23:29:37|29581.12
23:29:38|29581.12
23:29:39|29581.12
23:29:40|29581.12
23:29:41|29581.12
23:29:42|29559.86
23:29:43|29559.86
23:29:44|29559.86
23:29:45|29559.86
23:29:46|29559.86
23:29:47|29559.86
23:29:48|29559.86
23:29:49|29555.93
23:29:50|29555.93
23:29:51|29544.89
23:29:52|29544.89
23:29:53|29544.89
23:29:55|29544.89
23:29:55|29544.89
23:29:56|29544.89
23:29:58|29544.89
23:29:59|29544.89
23:30:00|29544.89
23:30:00|29539.15
23:30:01|29539.15
23:30:02|29539.15
23:30:03|29539.15
23:30:04|29539.15
23:30:06|29539.15
23:30:07|29539.15
23:30:07|29539.15
23:30:09|29539.15
23:30:10|29539.15
23:30:10|29539.15
23:30:12|29516.21
23:30:13|29516.21
23:30:14|29516.21
23:30:14|29510.75
23:30:16|29510.75
23:30:17|29510.75
23:30:18|29522.82
23:30:18|29522.82
23:30:19|29522.82
23:30:20|29522.82
23:30:22|29522.82
23:30:22|29522.82
23:30:23|29522.82
23:30:24|29522.82
23:30:26|29522.82
23:30:26|29522.22
23:30:28|29522.22
23:30:29|29522.22
23:30:31|29522.22
23:30:33|29522.22
23:30:34|29522.22
23:30:36|29528.37
23:30:36|29542.55
23:30:37|29538.72
23:30:38|29538.72
23:30:40|29538.72
23:30:41|29538.72
23:30:42|29538.72
23:30:43|29538.72
23:30:44|29538.72
23:30:44|29538.72
23:30:45|29538.72
23:30:47|29538.72
23:30:48|29538.72
23:30:49|29538.72
23:30:49|29538.72
23:30:50|29538.72
23:30:52|29538.72
23:30:52|29538.72
23:30:53|29538.72
23:30:55|29538.72
23:30:55|29538.72
23:30:57|29538.72
23:30:57|29538.72
23:30:59|29538.72
23:31:00|29538.72
23:31:01|29568.
23:31:03|29568.
23:31:03|29568.
23:31:05|29568.
23:31:06|29568.
23:31:06|29565.05
23:31:07|29562.09
23:31:08|29562.09
23:31:09|29562.09
23:31:10|29560.18
23:31:12|29560.18
23:31:13|29560.18
23:31:14|29560.18
23:31:15|29560.18
23:31:15|29556.11
23:31:17|29560.47
23:31:17|29560.47
23:31:18|29560.47
23:31:19|29561.34
23:31:21|29557.02
23:31:22|29557.02
23:31:23|29561.93
23:31:24|29563.25
23:31:24|29575.98
23:31:26|29578.21
23:31:27|29578.21
23:31:27|29578.21
23:31:29|29578.21
23:31:29|29578.21
23:31:32|29578.21
23:31:33|29579.74
23:31:35|29579.74
23:31:35|29573.66
23:31:36|29563.95
23:31:37|29563.95
23:31:38|29563.95
23:31:39|29563.95
23:31:40|29546.4
23:31:41|29561.26
23:31:42|29561.26
23:31:43|29561.26
23:31:45|29561.26
23:31:46|29561.12
23:31:47|29561.12
23:31:48|29561.26
23:31:49|29547.69
23:31:50|29553.82
23:31:51|29553.82
23:31:52|29553.82
23:31:53|29553.82
23:31:54|29552.04
23:31:55|29552.04
23:31:56|29552.04
23:31:57|29552.04
23:31:58|29552.04
23:31:59|29552.04
23:32:00|29554.23
23:32:01|29554.23
23:32:03|29554.08
23:32:04|29554.08
23:32:04|29545.93
23:32:06|29545.93
23:32:07|29545.93
23:32:07|29545.93
23:32:08|29545.93
23:32:10|29545.93
23:32:11|29545.93
23:32:12|29545.93
23:32:13|29545.93
23:32:14|29539.63
23:32:15|29539.63
23:32:15|29539.63
23:32:16|29539.63
23:32:17|29544.97
23:32:19|29544.97
23:32:19|29544.97
23:32:21|29518.52
23:32:21|29512.82
23:32:23|29512.82
23:32:23|29526.43
23:32:24|29526.43
23:32:25|29545.93
23:32:27|29545.93
23:32:27|29545.92
23:32:29|29545.92
23:32:31|29554.08
23:32:33|29554.08
23:32:33|29554.23
23:32:35|29567.45
23:32:36|29571.62
23:32:37|29574.97
23:32:39|29574.97
23:32:40|29579.82
23:32:41|29579.82
23:32:42|29579.82
23:32:42|29579.82
23:32:43|29579.82
23:32:45|29579.82
23:32:46|29579.82
23:32:46|29579.82
23:32:48|29579.82
23:32:48|29579.82
23:32:50|29579.82
23:32:51|29557.03
23:32:51|29557.03
23:32:53|29557.03
23:32:53|29557.03
23:32:55|29557.03
23:32:55|29557.03
23:32:57|29557.03
23:32:58|29571.5
23:32:58|29571.5
23:33:00|29583.37
23:33:00|29583.37
23:33:02|29568.69
23:33:03|29581.33
23:33:04|29581.33
23:33:05|29581.33
23:33:06|29581.33
23:33:07|29581.33
23:33:08|29581.33
23:33:09|29581.33
23:33:10|29581.33
23:33:11|29581.33
23:33:12|29581.33
23:33:13|29581.33
23:33:14|29566.73
23:33:15|29566.73
23:33:16|29566.73
23:33:17|29566.73
23:33:18|29581.34
23:33:19|29581.34
23:33:21|29581.34
23:33:22|29573.31
23:33:22|29573.31
23:33:23|29573.31
23:33:25|29573.32
23:33:25|29573.32
23:33:26|29573.32
23:33:28|29571.
23:33:28|29571.
23:33:31|29554.62
23:33:31|29554.62
23:33:33|29554.62
23:33:35|29554.62
23:33:36|29554.62
23:33:37|29556.91
23:33:38|29559.98
23:33:39|29559.99
23:33:41|29548.18
23:33:42|29548.18
23:33:43|29539.91
23:33:44|29539.91
23:33:46|29524.5
23:33:46|29524.5
23:33:48|29524.5
23:33:49|29524.5
23:33:49|29524.5
23:33:51|29512.91
23:33:52|29512.91
23:33:53|29512.91
23:33:54|29512.91
23:33:55|29512.93
23:33:56|29512.81
23:33:57|29512.81
23:33:58|29512.81
23:33:59|29512.81
23:34:00|29512.81
23:34:01|29512.81
23:34:03|29512.81
23:34:03|29512.81
23:34:04|29512.81
23:34:05|29512.81
23:34:06|29512.81
23:34:07|29512.81
23:34:08|29512.81
23:34:09|29512.81
23:34:10|29512.81
23:34:11|29512.81
23:34:12|29512.81
23:34:13|29512.81
23:34:14|29522.87
23:34:15|29522.87
23:34:16|29522.87
23:34:17|29522.87
23:34:18|29512.25
23:34:19|29512.25
23:34:20|29512.25
23:34:22|29500.51
23:34:22|29500.51
23:34:25|29500.51
23:34:25|29500.51
23:34:26|29500.51
23:34:27|29500.51
23:34:28|29510.87
23:34:29|29510.87
23:34:30|29485.81
23:34:32|29465.4
23:34:34|29465.4
23:34:35|29465.4
23:34:36|29465.4
23:34:37|29474.53
23:34:38|29462.92
23:34:39|29462.92
23:34:40|29462.92
23:34:41|29462.92
23:34:42|29475.14
23:34:44|29475.01
23:34:44|29475.01
23:34:47|29475.01
23:34:47|29475.01
23:34:48|29475.01
23:34:49|29460.1
23:34:50|29460.1
23:34:51|29460.1
23:34:52|29460.1
23:34:54|29466.03
23:34:55|29469.93
23:34:56|29469.93
23:34:57|29456.49
23:34:58|29474.56
23:34:59|29476.23
23:35:00|29476.23
23:35:01|29476.23
23:35:02|29476.23
23:35:03|29471.9
23:35:04|29471.61
23:35:04|29471.61
23:35:05|29465.4
23:35:07|29460.1
23:35:08|29460.1
23:35:09|29460.1
23:35:10|29460.1
23:35:10|29460.1
23:35:12|29437.01
23:35:13|29437.01
23:35:14|29437.01
23:35:15|29450.97
23:35:16|29439.96
23:35:17|29439.96
23:35:18|29437.03
23:35:19|29450.27
23:35:20|29439.81
23:35:21|29440.79
23:35:22|29440.79
23:35:23|29440.79
23:35:23|29440.79
23:35:25|29440.07
23:35:25|29440.07
23:35:27|29440.07
23:35:28|29440.07
23:35:29|29440.07
23:35:30|29440.07
23:35:31|29437.02
23:35:33|29461.5
23:35:34|29461.5
23:35:35|29465.83
23:35:36|29465.83
23:35:37|29465.83
23:35:38|29465.83
23:35:40|29465.83
23:35:41|29465.83
23:35:42|29466.58
23:35:43|29466.58
23:35:44|29466.58
23:35:45|29466.58
23:35:46|29466.58
23:35:47|29466.58
23:35:49|29466.58
23:35:50|29461.45
23:35:52|29461.45
23:35:52|29461.45
23:35:53|29461.45
23:35:54|29461.45
23:35:55|29461.45
23:35:56|29461.45
23:35:57|29461.45
23:35:58|29438.4
23:35:59|29438.4
23:36:00|29447.53
23:36:01|29447.53
23:36:03|29447.53
23:36:04|29447.53
23:36:05|29447.53
23:36:06|29447.53
23:36:07|29447.53
23:36:08|29447.53
23:36:09|29453.6
23:36:10|29452.99
23:36:11|29472.13
23:36:12|29472.13
23:36:13|29472.13
23:36:14|29491.09
23:36:15|29506.34
23:36:16|29506.34
23:36:17|29506.34
23:36:18|29506.34
23:36:19|29506.34
23:36:20|29506.34
23:36:21|29506.34
23:36:22|29506.34
23:36:23|29506.34
23:36:24|29506.34
23:36:25|29492.65
23:36:26|29492.65
23:36:27|29492.65
23:36:28|29507.65
23:36:29|29507.65
23:36:30|29507.65
23:36:31|29490.93
23:36:32|29490.93
23:36:33|29489.78
23:36:35|29500.58
23:36:36|29500.58
23:36:38|29493.18
23:36:39|29477.35
23:36:40|29489.78
23:36:40|29483.92
23:36:42|29483.92
23:36:43|29488.91
23:36:44|29488.91
23:36:44|29494.98
23:36:45|29494.98
23:36:47|29494.98
23:36:48|29494.98
23:36:49|29500.08
23:36:50|29500.08
23:36:50|29500.08
23:36:52|29485.97
23:36:53|29485.97
23:36:54|29485.97
23:36:54|29485.97
23:36:56|29485.97
23:36:57|29488.38
23:36:58|29488.38
23:36:59|29501.92
23:37:00|29501.92
23:37:01|29501.92
23:37:02|29478.07
23:37:03|29478.07
23:37:04|29478.07
23:37:05|29478.07
23:37:06|29478.07
23:37:07|29478.07
23:37:08|29451.91
23:37:09|29451.91
23:37:10|29451.91
23:37:11|29451.91
23:37:13|29458.41
23:37:14|29458.41
23:37:15|29461.92
23:37:16|29468.15
23:37:16|29468.15
23:37:17|29473.95
23:37:19|29473.95
23:37:20|29473.95
23:37:20|29473.95
23:37:22|29469.77
23:37:23|29469.77
23:37:24|29469.77
23:37:25|29469.77
23:37:25|29469.77
23:37:26|29463.12
23:37:28|29461.98
23:37:29|29457.7
23:37:30|29457.55
23:37:31|29457.55
23:37:32|29447.13
23:37:34|29447.13
23:37:34|29447.13
23:37:35|29447.13
23:37:36|29458.54
23:37:38|29463.4
23:37:40|29462.57
23:37:41|29468.19
23:37:42|29461.38
23:37:43|29447.15
23:37:45|29447.13
23:37:46|29447.13
23:37:47|29449.11
23:37:48|29448.91
23:37:49|29448.91
23:37:50|29448.91
23:37:51|29448.91
23:37:52|29448.86
23:37:53|29441.78
23:37:54|29441.78
23:37:55|29441.78
23:37:56|29439.92
23:37:57|29439.92
23:37:58|29439.92
23:37:59|29439.92
23:38:00|29439.92
23:38:01|29432.29
23:38:02|29444.36
23:38:03|29433.53
23:38:04|29434.58
23:38:05|29434.58
23:38:06|29434.58
23:38:07|29434.58
23:38:08|29427.28
23:38:09|29431.37
23:38:10|29425.32
23:38:11|29425.32
23:38:12|29428.33
23:38:13|29428.33
23:38:14|29428.33
23:38:15|29428.33
23:38:16|29428.33
23:38:17|29428.33
23:38:18|29428.33
23:38:19|29428.33
23:38:20|29428.33
23:38:21|29428.33
23:38:22|29430.
23:38:23|29430.
23:38:24|29430.
23:38:25|29420.01
23:38:26|29420.01
23:38:27|29420.01
23:38:28|29420.01
23:38:29|29420.01
23:38:30|29420.01
23:38:31|29406.32
23:38:32|29406.32
23:38:33|29406.32
23:38:35|29417.63
23:38:36|29417.63
23:38:37|29406.31
23:38:38|29406.31
23:38:40|29406.31
23:38:41|29406.31
23:38:42|29406.31
23:38:44|29406.31
23:38:45|29406.31
23:38:46|29406.31
23:38:47|29406.31
23:38:47|29406.31
23:38:48|29399.15
23:38:49|29388.31
23:38:50|29388.31
23:38:52|29388.83
23:38:53|29388.8
23:38:54|29388.8
23:38:55|29388.8
23:38:56|29388.8
23:38:57|29388.8
23:38:58|29388.8
23:38:59|29388.8
23:39:00|29394.47
23:39:01|29402.34
23:39:02|29402.35
23:39:03|29402.38
23:39:04|29406.33
23:39:05|29406.33
23:39:06|29406.33
23:39:07|29406.33
23:39:08|29406.33
23:39:09|29406.33
23:39:10|29406.33
23:39:11|29406.33
23:39:12|29412.53
23:39:13|29416.02
23:39:14|29416.02
23:39:15|29416.02
23:39:16|29416.02
23:39:17|29416.02
23:39:18|29424.97
23:39:20|29424.97
23:39:20|29424.97
23:39:22|29424.97
23:39:23|29424.97
23:39:23|29430.46
23:39:25|29430.46
23:39:25|29430.46
23:39:27|29430.46
23:39:27|29430.46
23:39:28|29430.46
23:39:29|29430.46
23:39:31|29394.13
23:39:32|29388.25
23:39:34|29394.13
23:39:36|29400.68
23:39:37|29400.68
23:39:38|29400.68
23:39:40|29400.68
23:39:41|29400.68
23:39:42|29430.47
23:39:43|29430.47
23:39:44|29411.44
23:39:45|29411.44
23:39:46|29411.44
23:39:47|29411.44
23:39:48|29429.29
23:39:49|29429.29
23:39:50|29429.29
23:39:51|29429.29
23:39:52|29429.29
23:39:53|29429.29
23:39:54|29429.29
23:39:55|29429.29
23:39:56|29429.29
23:39:57|29429.29
23:39:58|29429.29
23:39:59|29429.29
23:40:00|29429.29
23:40:01|29429.29
23:40:02|29429.29
23:40:03|29429.29
23:40:04|29410.56
23:40:05|29410.56
23:40:06|29410.56
23:40:07|29400.68
23:40:08|29400.68
23:40:09|29388.
23:40:10|29388.
23:40:11|29388.
23:40:12|29366.65
23:40:13|29366.65
23:40:14|29366.65
23:40:16|29366.65
23:40:16|29366.65
23:40:18|29366.65
23:40:19|29366.65
23:40:20|29366.65
23:40:21|29366.65
23:40:21|29391.22
23:40:23|29391.22
23:40:24|29391.22
23:40:24|29391.22
23:40:26|29391.22
23:40:27|29366.01
23:40:28|29366.01
23:40:28|29371.66
23:40:30|29373.67
23:40:31|29373.67
23:40:32|29373.67
23:40:33|29373.67
23:40:33|29373.67
23:40:35|29373.67
23:40:37|29384.34
23:40:38|29384.34
23:40:40|29384.34
23:40:41|29384.34
23:40:43|29386.47
23:40:44|29388.25
23:40:45|29388.15
23:40:46|29384.82
23:40:47|29384.82
23:40:48|29384.82
23:40:49|29384.82
23:40:50|29384.82
23:40:51|29384.82
23:40:52|29384.82
23:40:53|29384.82
23:40:55|29357.25
23:40:56|29357.25
23:40:57|29357.25
23:40:58|29357.25
23:40:59|29357.25
23:40:59|29366.46
23:41:00|29366.46
23:41:02|29366.46
23:41:02|29366.46
23:41:04|29366.46
23:41:06|29378.59
23:41:06|29378.59
23:41:07|29378.59
23:41:08|29398.72
23:41:09|29398.72
23:41:10|29400.44
23:41:11|29400.44
23:41:12|29400.44
23:41:13|29400.44
23:41:14|29400.44
23:41:15|29400.44
23:41:16|29400.44
23:41:17|29394.89
23:41:18|29394.89
23:41:19|29394.89
23:41:20|29394.89
23:41:21|29394.89
23:41:22|29394.89
23:41:23|29394.89
23:41:24|29394.89
23:41:25|29394.89
23:41:26|29394.89
23:41:27|29394.89
23:41:28|29394.89
23:41:29|29394.89
23:41:30|29388.17
23:41:31|29388.17
23:41:32|29388.17
23:41:33|29388.17
23:41:34|29388.17
23:41:35|29388.17
23:41:36|29400.44
23:41:38|29400.44
23:41:40|29392.94
23:41:41|29392.94
23:41:42|29392.94
23:41:43|29392.94
23:41:45|29400.96
23:41:45|29400.96
23:41:46|29400.96
23:41:47|29400.96
23:41:48|29400.5
23:41:50|29400.91
23:41:51|29402.02
23:41:52|29403.95
23:41:53|29403.95
23:41:54|29403.95
23:41:55|29403.95
23:41:55|29402.93
23:41:56|29402.93
23:41:57|29402.93
23:41:59|29402.93
23:42:00|29402.93
23:42:01|29402.93
23:42:02|29402.93
23:42:03|29402.93
23:42:04|29402.93
23:42:05|29402.4
23:42:06|29405.13
23:42:07|29405.13
23:42:08|29405.13
23:42:09|29409.05
23:42:10|29409.05
23:42:11|29409.05
23:42:12|29405.94
23:42:13|29396.86
23:42:14|29396.86
23:42:15|29396.86
23:42:16|29396.86
23:42:17|29396.86
23:42:18|29396.86
23:42:19|29396.86
23:42:20|29384.94
23:42:21|29384.94
23:42:22|29384.94
23:42:23|29384.94
23:42:24|29384.94
23:42:25|29366.57
23:42:26|29366.57
23:42:27|29371.18
23:42:28|29371.18
23:42:29|29362.38
23:42:30|29350.
23:42:31|29350.
23:42:32|29353.72
23:42:33|29353.72
23:42:34|29353.72
23:42:35|29345.66
23:42:36|29345.66
23:42:37|29345.66
23:42:39|29344.03
23:42:41|29344.03
23:42:42|29354.58
23:42:44|29354.58
23:42:45|29354.58
23:42:47|29309.46
23:42:48|29309.59
23:42:49|29309.59
23:42:50|29323.68
23:42:51|29323.68
23:42:52|29323.68
23:42:54|29336.05
23:42:55|29351.64
23:42:56|29351.64
23:42:56|29350.22
23:42:58|29350.22
23:42:59|29351.52
23:43:00|29351.52
23:43:00|29351.52
23:43:02|29351.52
23:43:03|29350.11
23:43:04|29350.11
23:43:05|29350.11
23:43:06|29346.53
23:43:07|29346.53
23:43:08|29346.53
23:43:09|29346.53
23:43:10|29346.53
23:43:11|29346.53
23:43:11|29375.94
23:43:13|29375.94
23:43:14|29375.94
23:43:15|29375.94
23:43:16|29375.94
23:43:17|29375.94
23:43:17|29375.94
23:43:18|29375.94
23:43:20|29375.94
23:43:21|29375.94
23:43:22|29392.57
23:43:23|29392.57
23:43:24|29381.85
23:43:25|29381.85
23:43:26|29374.08
23:43:27|29374.08
23:43:28|29374.08
23:43:28|29374.08
23:43:30|29380.87
23:43:31|29380.87
23:43:32|29380.87
23:43:33|29380.87
23:43:34|29381.85
23:43:35|29381.85
23:43:36|29381.85
23:43:36|29381.85
23:43:38|29381.85
23:43:38|29381.85
23:43:41|29381.85
23:43:42|29381.85
23:43:43|29381.85
23:43:44|29381.85
23:43:46|29381.85
23:43:47|29381.85
23:43:48|29381.85
23:43:49|29381.85
23:43:50|29381.85
23:43:51|29381.85
23:43:52|29381.85
23:43:53|29381.85
23:43:54|29381.85
23:43:55|29381.85
23:43:56|29371.31
23:43:57|29382.33
23:43:58|29382.33
23:43:59|29382.33
23:44:00|29382.33
23:44:01|29382.33
23:44:02|29382.33
23:44:03|29382.33
23:44:04|29382.33
23:44:05|29382.33
23:44:06|29382.33
23:44:07|29382.33
23:44:08|29382.33
23:44:10|29382.33
23:44:10|29382.33
23:44:11|29382.33
23:44:13|29382.33
23:44:13|29382.33
23:44:15|29382.33
23:44:15|29382.33
23:44:17|29382.33
23:44:18|29395.69
23:44:19|29395.69
23:44:19|29395.69
23:44:21|29395.69
23:44:22|29395.69
23:44:23|29395.69
23:44:23|29395.69
23:44:25|29401.91
23:44:25|29401.91
23:44:27|29401.91
23:44:28|29401.91
23:44:29|29401.91
23:44:30|29401.91
23:44:30|29383.08
23:44:32|29383.08
23:44:33|29383.08
23:44:33|29383.08
23:44:35|29383.08
23:44:36|29383.08
23:44:36|29389.98
23:44:38|29389.98
23:44:39|29389.98
23:44:41|29389.98
23:44:42|29389.98
23:44:43|29389.98
23:44:45|29389.98
23:44:45|29382.77
23:44:46|29427.27
23:44:47|29427.27
23:44:49|29427.27
23:44:50|29427.27
23:44:51|29427.27
23:44:52|29417.2
23:44:53|29417.2
23:44:54|29417.2
23:44:55|29417.2
23:44:56|29417.2
23:44:57|29415.28
23:44:59|29418.26
23:45:00|29415.06
23:45:01|29414.28
23:45:02|29391.27
23:45:04|29402.35
23:45:06|29382.47
23:45:06|29382.47
23:45:07|29382.2
23:45:08|29375.02
23:45:09|29382.62
23:45:10|29380.24
23:45:12|29366.48
23:45:12|29377.62
23:45:14|29377.62
23:45:15|29370.06
23:45:17|29369.38
23:45:17|29367.18
23:45:19|29367.18
23:45:20|29367.18
23:45:20|29367.18
23:45:22|29367.18
23:45:22|29381.48
23:45:24|29381.48
23:45:24|29381.48
23:45:26|29381.48
23:45:26|29353.39
23:45:27|29353.39
23:45:28|29369.3
23:45:29|29369.3
23:45:31|29363.28
23:45:31|29363.27
23:45:32|29363.27
23:45:34|29353.56
23:45:35|29353.56
23:45:36|29352.03
23:45:37|29352.03
23:45:38|29352.03
23:45:39|29358.68
23:45:40|29363.26
23:45:41|29363.26
23:45:42|29363.26
23:45:44|29363.26
23:45:46|29363.26
23:45:47|29363.26
23:45:48|29363.26
23:45:49|29363.26
23:45:50|29363.26
23:45:51|29363.26
23:45:52|29363.26
23:45:53|29363.26
23:45:54|29363.26
23:45:55|29363.26
23:45:56|29363.26
23:45:57|29363.26
23:45:58|29363.26
23:45:59|29363.26
23:46:00|29363.26
23:46:00|29404.38
23:46:03|29404.38
23:46:03|29404.38
23:46:04|29404.38
23:46:05|29404.38
23:46:06|29404.38
23:46:07|29404.38
23:46:08|29404.38
23:46:09|29404.38
23:46:10|29404.38
23:46:11|29404.38
23:46:12|29404.38
23:46:13|29431.64
23:46:14|29431.64
23:46:15|29431.64
23:46:16|29431.64
23:46:17|29431.64
23:46:19|29431.64
23:46:19|29431.64
23:46:20|29431.64
23:46:21|29431.64
23:46:22|29443.69
23:46:24|29438.08
23:46:24|29438.08
23:46:25|29438.08
23:46:26|29438.08
23:46:27|29438.08
23:46:28|29427.9
23:46:29|29427.9
23:46:30|29421.52
23:46:31|29421.52
23:46:32|29421.52
23:46:33|29411.36
23:46:34|29421.52
23:46:35|29421.52
23:46:36|29416.88
23:46:37|29402.09
23:46:38|29402.09
23:46:39|29420.
23:46:40|29386.46
23:46:42|29380.65
23:46:44|29380.5
23:46:45|29379.72
23:46:46|29379.72
23:46:47|29379.72
23:46:48|29391.04
23:46:49|29381.55
23:46:50|29381.55
23:46:51|29381.55
23:46:52|29381.55
23:46:53|29373.2
23:46:54|29373.2
23:46:55|29383.33
23:46:56|29383.33
23:46:57|29383.33
23:46:58|29383.33
23:46:59|29383.33
23:47:00|29383.33
23:47:01|29383.33
23:47:02|29383.33
23:47:03|29383.33
23:47:04|29383.33
23:47:05|29383.33
23:47:06|29383.33
23:47:07|29383.33
23:47:08|29383.33
23:47:10|29383.33
23:47:10|29420.13
23:47:11|29420.13
23:47:13|29420.13
23:47:14|29418.04
23:47:15|29418.04
23:47:15|29418.04
23:47:17|29436.06
23:47:18|29436.06
23:47:18|29436.06
23:47:19|29436.06
23:47:20|29436.06
23:47:22|29436.06
23:47:23|29436.06
23:47:24|29436.06
23:47:24|29441.05
23:47:25|29441.05
23:47:26|29441.05
23:47:28|29441.05
23:47:29|29441.05
23:47:30|29441.05
23:47:31|29428.31
23:47:32|29428.31
23:47:32|29429.25
23:47:33|29434.16
23:47:34|29436.36
23:47:36|29436.36
23:47:36|29429.06
23:47:37|29429.89
23:47:38|29435.34
23:47:39|29435.34
23:47:40|29444.75
23:47:41|29444.75
23:47:43|29444.75
23:47:44|29444.75
23:47:46|29419.22
23:47:47|29419.22
23:47:48|29419.22
23:47:49|29424.23
23:47:50|29431.78
23:47:52|29440.56
23:47:52|29440.56
23:47:54|29440.56
23:47:55|29440.56
23:47:56|29440.56
23:47:57|29433.24
23:47:58|29426.61
23:47:59|29426.6
23:48:00|29426.6
23:48:01|29426.6
23:48:02|29432.42
23:48:03|29432.42
23:48:04|29447.84
23:48:05|29447.84
23:48:06|29447.84
23:48:07|29447.84
23:48:08|29447.84
23:48:09|29447.84
23:48:10|29441.48
23:48:12|29441.48
23:48:12|29441.48
23:48:13|29441.48
23:48:15|29441.48
23:48:16|29445.99
23:48:17|29445.99
23:48:17|29445.99
23:48:18|29434.67
23:48:19|29434.67
23:48:20|29419.21
23:48:21|29423.67
23:48:23|29423.67
23:48:23|29423.67
23:48:25|29423.67
23:48:26|29423.67
23:48:27|29433.26
23:48:27|29433.26
23:48:28|29433.26
23:48:30|29447.33
23:48:30|29447.33
23:48:31|29447.33
23:48:32|29447.33
23:48:33|29447.33
23:48:34|29447.33
23:48:36|29447.33
23:48:36|29447.33
23:48:38|29447.33
23:48:38|29447.33
23:48:39|29447.33
23:48:41|29447.33
23:48:42|29447.33
23:48:43|29447.33
23:48:45|29433.22
23:48:47|29433.22
23:48:47|29433.22
23:48:49|29433.22
23:48:51|29423.15
23:48:51|29423.15
23:48:52|29423.15
23:48:54|29423.15
23:48:55|29423.15
23:48:56|29423.15
23:48:57|29423.15
23:48:59|29423.15
23:49:00|29423.15
23:49:00|29423.15
23:49:02|29423.15
23:49:03|29426.25
23:49:04|29426.25
23:49:05|29426.25
23:49:06|29426.25
23:49:06|29426.25
23:49:08|29426.25
23:49:08|29417.31
23:49:09|29417.31
23:49:11|29410.11
23:49:12|29410.11
23:49:13|29410.11
23:49:14|29410.11
23:49:14|29410.11
23:49:16|29410.11
23:49:16|29405.21
23:49:17|29402.06
23:49:18|29402.06
23:49:20|29402.06
23:49:21|29402.06
23:49:21|29402.06
23:49:23|29400.34
23:49:24|29391.91
23:49:25|29391.91
23:49:25|29391.91
23:49:27|29391.91
23:49:27|29391.91
23:49:29|29383.33
23:49:29|29383.33
23:49:30|29383.33
23:49:31|29383.33
23:49:33|29383.33
23:49:33|29383.33
23:49:34|29383.33
23:49:35|29383.33
23:49:37|29383.33
23:49:37|29383.33
23:49:38|29383.33
23:49:40|29383.33
23:49:40|29383.33
23:49:41|29404.45
23:49:42|29404.45
23:49:44|29402.06
23:49:45|29402.06
23:49:47|29402.06
23:49:49|29402.06
23:49:49|29376.7
23:49:51|29376.7
23:49:53|29376.7
23:49:54|29376.7
23:49:56|29376.7
23:49:56|29376.7
23:49:58|29371.88
23:49:59|29371.88
23:50:00|29360.21
23:50:00|29360.21
23:50:02|29360.21
23:50:04|29360.21
23:50:05|29360.21
23:50:07|29374.18
23:50:07|29374.18
23:50:08|29374.18
23:50:09|29374.18
23:50:10|29389.29
23:50:11|29380.72
23:50:13|29402.09
23:50:14|29402.09
23:50:15|29402.09
23:50:16|29402.09
23:50:17|29402.09
23:50:18|29402.09
23:50:19|29402.09
23:50:20|29402.09
23:50:21|29409.55
23:50:22|29409.55
23:50:23|29417.31
23:50:24|29417.31
23:50:25|29417.31
23:50:26|29412.4
23:50:27|29412.4
23:50:28|29412.4
23:50:29|29412.4
23:50:30|29412.4
23:50:31|29412.4
23:50:32|29412.4
23:50:33|29412.4
23:50:34|29429.35
23:50:35|29429.35
23:50:36|29417.55
23:50:37|29417.55
23:50:38|29417.55
23:50:39|29417.55
23:50:40|29417.55
23:50:41|29417.55
23:50:42|29417.55
23:50:43|29417.55
23:50:44|29408.37
23:50:45|29408.37
23:50:46|29408.94
23:50:48|29408.94
23:50:49|29394.49
23:50:50|29394.49
23:50:51|29394.49
23:50:52|29394.49
23:50:53|29394.49
23:50:55|29394.49
23:50:56|29394.49
23:50:56|29394.49
23:50:58|29394.49
23:50:59|29394.49
23:51:01|29412.45
23:51:01|29412.45
23:51:02|29412.45
23:51:04|29422.65
23:51:05|29422.65
23:51:06|29422.65
23:51:06|29422.65
23:51:07|29408.04
23:51:09|29405.86
23:51:10|29405.86
23:51:11|29405.86
23:51:12|29405.86
23:51:13|29405.86
23:51:13|29405.86
23:51:15|29405.86
23:51:15|29405.86
23:51:17|29405.86
23:51:18|29413.18
23:51:19|29413.18
23:51:20|29413.18
23:51:21|29413.18
23:51:22|29413.18
23:51:23|29413.18
23:51:23|29413.18
23:51:25|29413.18
23:51:25|29413.18
23:51:26|29413.18
23:51:28|29413.18
23:51:29|29393.92
23:51:30|29393.92
23:51:31|29393.92
23:51:32|29393.92
23:51:33|29393.92
23:51:33|29393.92
23:51:35|29393.92
23:51:36|29398.99
23:51:37|29381.7
23:51:38|29381.7
23:51:38|29386.71
23:51:40|29386.71
23:51:42|29381.19
23:51:42|29381.19
23:51:43|29381.19
23:51:44|29381.19
23:51:45|29381.19
23:51:47|29381.19
23:51:49|29372.94
23:51:50|29372.94
23:51:51|29372.94
23:51:52|29372.94
23:51:54|29382.59
23:51:55|29382.59
23:51:56|29382.59
23:51:57|29382.59
23:51:58|29382.59
23:51:59|29382.59
23:52:00|29382.59
23:52:01|29382.59
23:52:02|29376.8
23:52:03|29394.46
23:52:04|29394.46
23:52:05|29394.46
23:52:06|29394.46
23:52:07|29411.07
23:52:08|29411.07
23:52:09|29414.81
23:52:10|29414.81
23:52:11|29414.81
23:52:12|29414.81
23:52:13|29414.81
23:52:14|29401.93
23:52:15|29401.93
23:52:16|29403.87
23:52:17|29400.76
23:52:18|29400.76
23:52:20|29400.76
23:52:21|29400.76
23:52:22|29400.76
23:52:23|29400.76
23:52:24|29400.76
23:52:24|29394.71
23:52:26|29394.71
23:52:27|29394.71
23:52:28|29414.81
23:52:29|29414.81
23:52:29|29414.81
23:52:30|29414.81
23:52:32|29414.81
23:52:33|29414.81
23:52:34|29414.81
23:52:34|29414.81
23:52:36|29418.64
23:52:37|29418.64
23:52:37|29418.64
23:52:39|29418.64
23:52:39|29418.64
23:52:40|29418.64
23:52:41|29418.64
23:52:42|29415.36
23:52:44|29415.36
23:52:45|29415.36
23:52:46|29415.36
23:52:47|29415.36
23:52:49|29415.36
23:52:50|29415.36
23:52:51|29415.36
23:52:53|29408.56
23:52:54|29408.56
23:52:55|29408.56
23:52:56|29408.56
23:52:57|29408.56
23:52:58|29408.56
23:52:59|29408.56
23:53:00|29420.93
23:53:01|29420.93
23:53:02|29420.93
23:53:03|29420.93
23:53:04|29420.93
23:53:05|29420.93
23:53:06|29420.93
23:53:07|29420.93
23:53:08|29420.93
23:53:10|29420.93
23:53:10|29420.93
23:53:12|29420.93
23:53:13|29420.93
23:53:14|29417.78
23:53:14|29426.49
23:53:16|29426.49
23:53:17|29426.49
23:53:18|29426.49
23:53:19|29426.49
23:53:19|29426.49
23:53:20|29426.49
23:53:21|29426.49
23:53:23|29426.49
23:53:23|29426.49
23:53:24|29426.49
23:53:25|29426.49
23:53:26|29426.49
23:53:27|29432.49
23:53:28|29432.49
23:53:30|29432.49
23:53:31|29432.49
23:53:32|29432.49
23:53:33|29434.36
23:53:34|29419.92
23:53:35|29441.04
23:53:37|29445.28
23:53:37|29445.28
23:53:38|29446.4
23:53:39|29446.49
23:53:41|29442.17
23:53:41|29445.76
23:53:43|29446.1
23:53:44|29444.08
23:53:44|29445.63
23:53:47|29448.24
23:53:47|29448.24
23:53:49|29448.24
23:53:51|29448.24
23:53:52|29448.24
23:53:54|29451.9
23:53:55|29451.9
23:53:56|29451.9
23:53:58|29452.35
23:53:58|29452.35
23:53:59|29452.35
23:54:00|29452.35
23:54:01|29452.35
23:54:02|29452.35
23:54:04|29452.35
23:54:05|29452.35
23:54:06|29464.59
23:54:07|29464.59
23:54:08|29464.59
23:54:09|29464.59
23:54:09|29464.59
23:54:12|29492.95
23:54:12|29492.95
23:54:13|29489.79
23:54:14|29489.79
23:54:15|29489.79
23:54:16|29489.79
23:54:18|29489.79
23:54:19|29488.88
23:54:20|29485.47
23:54:21|29485.47
23:54:22|29485.47
23:54:23|29481.45
23:54:24|29481.45
23:54:25|29481.45
23:54:26|29481.45
23:54:27|29481.45
23:54:28|29481.45
23:54:29|29481.45
23:54:30|29481.45
23:54:31|29481.45
23:54:32|29481.45
23:54:33|29503.75
23:54:34|29503.75
23:54:35|29503.75
23:54:36|29503.75
23:54:37|29502.51
23:54:38|29502.51
23:54:39|29502.51
23:54:40|29502.51
23:54:41|29502.51
23:54:42|29484.14
23:54:43|29484.14
23:54:44|29484.14
23:54:45|29484.14
23:54:46|29484.14
23:54:47|29484.14
23:54:48|29498.3
23:54:49|29498.3
23:54:51|29503.74
23:54:52|29505.83
23:54:53|29490.85
23:54:55|29490.85
23:54:57|29490.85
23:54:57|29490.85
23:54:59|29490.85
23:54:59|29490.85
23:55:00|29490.85
23:55:02|29490.85
23:55:03|29490.85
23:55:05|29489.03
23:55:06|29489.03
23:55:06|29489.03
23:55:07|29489.03
23:55:08|29484.69
23:55:09|29484.69
23:55:10|29484.69
23:55:12|29476.85
23:55:13|29476.85
23:55:13|29477.22
23:55:15|29477.22
23:55:16|29476.31
23:55:17|29477.19
23:55:18|29477.19
23:55:19|29477.19
23:55:20|29477.19
23:55:21|29477.19
23:55:22|29477.19
23:55:23|29477.19
23:55:24|29477.19
23:55:25|29477.19
23:55:26|29477.19
23:55:27|29477.19
23:55:28|29477.19
23:55:29|29477.19
23:55:30|29477.19
23:55:32|29477.19
23:55:33|29477.19
23:55:34|29476.59
23:55:35|29476.59
23:55:35|29476.59
23:55:37|29476.59
23:55:38|29465.07
23:55:39|29465.07
23:55:40|29465.07
23:55:41|29465.07
23:55:42|29465.07
23:55:43|29465.07
23:55:44|29465.07
23:55:45|29465.07
23:55:46|29465.07
23:55:47|29465.07
23:55:48|29465.07
23:55:49|29465.07
23:55:51|29465.07
23:55:53|29465.07
23:55:54|29465.07
23:55:55|29465.07
23:55:56|29465.07
23:55:58|29465.07
23:55:59|29465.07
23:56:00|29465.07
23:56:01|29465.07
23:56:02|29465.07
23:56:03|29465.07
23:56:04|29465.07
23:56:05|29465.07
23:56:07|29465.07
23:56:08|29465.07
23:56:09|29465.07
23:56:09|29465.07
23:56:10|29465.07
23:56:12|29465.07
23:56:13|29465.07
23:56:14|29458.1
23:56:15|29454.75
23:56:15|29454.75
23:56:16|29454.75
23:56:18|29458.1
23:56:19|29481.07
23:56:19|29481.07
23:56:21|29481.07
23:56:22|29481.07
23:56:22|29481.07
23:56:23|29481.07
23:56:24|29481.07
23:56:26|29522.91
23:56:26|29522.91
23:56:28|29522.91
23:56:29|29498.34
23:56:30|29498.34
23:56:30|29498.34
23:56:31|29482.82
23:56:33|29482.82
23:56:33|29482.82
23:56:34|29482.82
23:56:36|29482.82
23:56:37|29482.82
23:56:37|29482.82
23:56:38|29482.82
23:56:39|29482.82
23:56:40|29475.66
23:56:41|29475.66
23:56:42|29475.66
23:56:44|29479.99
23:56:45|29479.99
23:56:46|29479.99
23:56:46|29479.99
23:56:48|29479.99
23:56:49|29466.17
23:56:49|29466.17
23:56:50|29466.17
23:56:52|29466.17
23:56:54|29466.17
23:56:55|29466.64
23:56:57|29460.75
23:56:58|29460.75
23:56:59|29460.75
23:57:00|29460.75
23:57:02|29482.61
23:57:03|29482.61
23:57:04|29482.61
23:57:05|29482.61
23:57:07|29482.61
23:57:08|29482.61
23:57:09|29482.61
23:57:10|29482.61
23:57:11|29482.61
23:57:13|29519.
23:57:14|29492.87
23:57:15|29492.87
23:57:16|29492.87
23:57:17|29492.87
23:57:18|29492.87
23:57:19|29492.87
23:57:20|29492.87
23:57:21|29492.87
23:57:22|29492.87
23:57:23|29492.87
23:57:24|29492.87
23:57:25|29492.87
23:57:26|29492.87
23:57:27|29492.87
23:57:29|29492.87
23:57:29|29492.87
23:57:30|29492.87
23:57:31|29492.87
23:57:32|29492.87
23:57:33|29503.45
23:57:35|29507.5
23:57:36|29507.81
23:57:37|29507.81
23:57:38|29507.81
23:57:38|29507.81
23:57:40|29507.81
23:57:41|29507.81
23:57:41|29507.81
23:57:42|29495.42
23:57:44|29495.42
23:57:44|29505.85
23:57:46|29505.85
23:57:47|29505.85
23:57:48|29505.85
23:57:49|29505.85
23:57:50|29505.85
23:57:51|29505.85
23:57:52|29505.85
23:57:54|29507.26
23:57:54|29507.26
23:57:56|29497.26
23:57:57|29490.77
23:57:58|29482.9
23:57:59|29482.9
23:58:00|29482.9
23:58:02|29482.9
23:58:04|29482.9
23:58:05|29482.9
23:58:06|29482.9
23:58:07|29482.9
23:58:08|29482.9
23:58:09|29482.9
23:58:11|29482.9
23:58:11|29507.4
23:58:13|29506.67
23:58:14|29506.67
23:58:15|29517.94
23:58:16|29517.94
23:58:17|29517.94
23:58:18|29517.94
23:58:19|29517.94
23:58:20|29517.94
23:58:21|29517.94
23:58:23|29517.94
23:58:24|29517.94
23:58:25|29517.94
23:58:26|29517.94
23:58:26|29517.94
23:58:27|29517.94
23:58:28|29517.94
23:58:30|29517.94
23:58:31|29517.94
23:58:32|29517.94
23:58:33|29517.94
23:58:34|29517.94
23:58:35|29517.94
23:58:36|29517.94
23:58:37|29517.94
23:58:38|29487.05
23:58:39|29487.05
23:58:40|29498.02
23:58:41|29498.02
23:58:42|29498.02
23:58:43|29498.02
23:58:44|29498.02
23:58:46|29498.02
23:58:47|29498.02
23:58:48|29498.02
23:58:49|29492.26
23:58:50|29492.26
23:58:51|29492.26
23:58:52|29492.26
23:58:53|29492.26
23:58:53|29492.26
23:58:56|29492.26
23:58:56|29492.26
23:58:58|29492.26
23:58:58|29492.26
23:59:01|29492.26
23:59:02|29492.26
23:59:03|29492.26
23:59:04|29492.26
23:59:05|29492.26
23:59:06|29492.26
23:59:08|29492.26
23:59:08|29492.26
23:59:10|29492.26
23:59:11|29492.26
23:59:12|29487.45
23:59:13|29479.04
23:59:14|29479.04
23:59:15|29479.04
23:59:16|29479.04
23:59:17|29479.04
23:59:18|29479.04
23:59:19|29479.04
23:59:20|29479.04
23:59:21|29479.04
23:59:23|29479.04
23:59:24|29479.04
23:59:25|29479.04
23:59:26|29479.04
23:59:27|29479.04
23:59:27|29479.04
23:59:29|29479.04
23:59:30|29479.04
23:59:31|29479.04
23:59:32|29465.32
23:59:33|29465.32
23:59:34|29465.32
23:59:35|29465.32
23:59:36|29465.32
23:59:37|29465.32
23:59:38|29465.32
23:59:39|29465.32
23:59:40|29465.32
23:59:41|29465.32
23:59:41|29465.32
23:59:43|29465.32
23:59:44|29465.32
23:59:45|29465.32
23:59:46|29465.32
23:59:47|29465.32
23:59:48|29465.32
23:59:49|29465.32
23:59:50|29465.32
23:59:50|29465.32
23:59:52|29493.85
23:59:53|29493.85
23:59:54|29492.35
23:59:56|29507.44
23:59:57|29507.44
23:59:58|29507.44
23:59:59|29507.44