00:00:00|32349.25
00:00:01|32349.25
00:00:02|32349.25
00:00:03|32349.25
00:00:04|32349.25
00:00:05|32349.25
00:00:06|32349.25
00:00:07|32349.25
00:00:08|32349.25
00:00:09|32349.25
00:00:10|32349.25
00:00:12|32349.25
00:00:13|32349.25
00:00:14|32349.25
00:00:15|32349.25
00:00:16|32349.25
00:00:17|32363.32
00:00:18|32363.32
00:00:19|32363.32
00:00:20|32363.32
00:00:21|32363.32
00:00:22|32363.32
00:00:23|32363.32
00:00:24|32363.32
00:00:24|32377.7
00:00:26|32377.7
00:00:27|32377.7
00:00:28|32386.79
00:00:29|32389.2
00:00:29|32380.49
00:00:31|32380.49
00:00:32|32370.
00:00:32|32370.
00:00:34|32370.
00:00:34|32370.
00:00:36|32370.
00:00:36|32370.
00:00:38|32370.
00:00:39|32387.73
00:00:40|32387.73
00:00:41|32387.73
00:00:42|32387.73
00:00:43|32387.73
00:00:44|32399.45
00:00:45|32399.45
00:00:46|32399.45
00:00:46|32401.64
00:00:48|32401.64
00:00:50|32404.78
00:00:51|32410.39
00:00:52|32410.39
00:00:53|32410.39
00:00:53|32407.63
00:00:56|32407.63
00:00:56|32407.63
00:00:58|32409.08
00:00:59|32411.74
00:01:00|32411.74
00:01:02|32418.29
00:01:02|32418.29
00:01:03|32418.29
00:01:04|32418.29
00:01:05|32418.29
00:01:06|32418.29
00:01:07|32418.29
00:01:08|32418.29
00:01:09|32418.29
00:01:10|32407.48
00:01:11|32411.37
00:01:13|32411.99
00:01:14|32411.99
00:01:15|32411.99
00:01:16|32401.74
00:01:18|32400.65
00:01:18|32395.57
00:01:20|32390.09
00:01:21|32390.09
00:01:23|32396.91
00:01:24|32396.91
00:01:25|32396.91
00:01:26|32396.91
00:01:27|32389.85
00:01:29|32389.85
00:01:29|32389.85
00:01:31|32389.85
00:01:32|32389.85
00:01:33|32389.85
00:01:34|32389.85
00:01:34|32389.85
00:01:35|32389.85
00:01:36|32389.85
00:01:38|32394.19
00:01:39|32394.19
00:01:41|32390.73
00:01:42|32390.73
00:01:42|32385.5
00:01:43|32385.5
00:01:45|32385.5
00:01:45|32385.5
00:01:46|32385.5
00:01:48|32385.5
00:01:48|32374.21
00:01:49|32374.21
00:01:50|32374.21
00:01:52|32370.01
00:01:53|32370.01
00:01:54|32364.85
00:01:55|32364.85
00:01:56|32364.85
00:01:57|32364.85
00:01:59|32377.48
00:01:59|32380.34
00:02:01|32380.43
00:02:02|32380.43
00:02:03|32380.43
00:02:04|32380.43
00:02:05|32380.43
00:02:06|32397.04
00:02:07|32397.04
00:02:08|32397.04
00:02:09|32397.04
00:02:10|32387.06
00:02:11|32382.75
00:02:12|32382.75
00:02:13|32382.75
00:02:14|32382.75
00:02:15|32382.75
00:02:17|32382.75
00:02:18|32382.75
00:02:19|32396.28
00:02:21|32396.28
00:02:22|32396.28
00:02:23|32380.69
00:02:24|32373.72
00:02:25|32373.72
00:02:27|32373.72
00:02:27|32367.37
00:02:29|32366.81
00:02:30|32366.81
00:02:31|32358.39
00:02:32|32358.39
00:02:33|32363.87
00:02:34|32363.87
00:02:35|32353.64
00:02:37|32348.76
00:02:38|32347.33
00:02:39|32339.43
00:02:40|32331.87
00:02:41|32331.87
00:02:42|32338.37
00:02:42|32340.63
00:02:43|32344.33
00:02:45|32337.85
00:02:46|32336.23
00:02:46|32335.35
00:02:48|32337.82
00:02:48|32340.15
00:02:50|32340.15
00:02:51|32337.77
00:02:52|32337.75
00:02:52|32332.34
00:02:54|32312.39
00:02:54|32317.61
00:02:55|32326.64
00:02:56|32326.64
00:02:58|32330.9
00:02:59|32330.9
00:03:00|32324.76
00:03:01|32318.64
00:03:02|32316.17
00:03:03|32314.55
00:03:04|32311.75
00:03:05|32307.66
00:03:06|32304.35
00:03:08|32307.18
00:03:09|32301.81
00:03:10|32301.81
00:03:11|32301.81
00:03:12|32301.81
00:03:13|32308.74
00:03:14|32309.33
00:03:15|32309.33
00:03:17|32312.37
00:03:17|32312.37
00:03:18|32312.37
00:03:20|32312.37
00:03:21|32298.17
00:03:22|32298.17
00:03:23|32300.01
00:03:24|32300.01
00:03:25|32297.45
00:03:26|32299.05
00:03:28|32308.92
00:03:29|32308.92
00:03:30|32308.92
00:03:31|32308.92
00:03:31|32308.92
00:03:32|32308.92
00:03:34|32314.13
00:03:35|32314.12
00:03:36|32314.12
00:03:37|32316.5
00:03:38|32316.5
00:03:39|32321.01
00:03:40|32321.01
00:03:41|32325.59
00:03:42|32325.59
00:03:43|32327.63
00:03:45|32327.63
00:03:45|32325.89
00:03:46|32325.89
00:03:48|32325.89
00:03:49|32325.89
00:03:49|32339.71
00:03:50|32339.71
00:03:52|32336.65
00:03:52|32336.65
00:03:53|32349.48
00:03:54|32351.66
00:03:56|32351.66
00:03:57|32340.54
00:03:58|32340.54
00:03:59|32340.54
00:04:01|32340.54
00:04:02|32340.54
00:04:02|32340.54
00:04:03|32340.54
00:04:04|32350.91
00:04:06|32350.91
00:04:06|32353.01
00:04:08|32353.01
00:04:09|32353.02
00:04:09|32354.45
00:04:11|32354.45
00:04:12|32354.45
00:04:13|32365.13
00:04:14|32372.71
00:04:16|32372.71
00:04:17|32372.71
00:04:18|32372.71
00:04:20|32372.71
00:04:20|32372.71
00:04:22|32366.16
00:04:23|32366.16
00:04:24|32366.16
00:04:25|32366.16
00:04:26|32366.16
00:04:27|32366.16
00:04:28|32366.16
00:04:29|32366.16
00:04:31|32366.16
00:04:32|32366.16
00:04:33|32369.05
00:04:33|32369.05
00:04:35|32369.05
00:04:36|32369.05
00:04:37|32369.05
00:04:38|32369.05
00:04:39|32369.05
00:04:40|32369.05
00:04:41|32369.05
00:04:42|32361.5
00:04:43|32361.5
00:04:44|32361.5
00:04:45|32355.52
00:04:46|32355.52
00:04:47|32355.52
00:04:48|32355.52
00:04:49|32355.52
00:04:50|32355.52
00:04:51|32355.52
00:04:52|32355.52
00:04:53|32355.52
00:04:54|32358.73
00:04:55|32358.73
00:04:56|32358.73
00:04:57|32360.52
00:04:59|32360.52
00:04:59|32360.52
00:05:01|32360.52
00:05:01|32360.52
00:05:03|32365.88
00:05:04|32365.88
00:05:05|32365.88
00:05:06|32365.88
00:05:07|32365.88
00:05:09|32367.63
00:05:10|32367.63
00:05:11|32373.96
00:05:12|32373.96
00:05:12|32373.96
00:05:13|32373.96
00:05:15|32373.96
00:05:15|32366.36
00:05:17|32366.36
00:05:18|32366.36
00:05:19|32366.36
00:05:20|32368.65
00:05:21|32368.65
00:05:22|32368.65
00:05:24|32368.65
00:05:24|32368.65
00:05:25|32368.65
00:05:26|32368.65
00:05:27|32368.65
00:05:28|32368.65
00:05:30|32368.65
00:05:31|32368.65
00:05:32|32368.65
00:05:33|32368.65
00:05:34|32368.65
00:05:35|32355.76
00:05:36|32355.76
00:05:37|32364.47
00:05:38|32364.47
00:05:39|32364.47
00:05:40|32364.47
00:05:41|32364.47
00:05:42|32364.47
00:05:44|32364.5
00:05:44|32364.5
00:05:45|32364.5
00:05:47|32364.5
00:05:48|32363.54
00:05:49|32364.5
00:05:50|32364.5
00:05:50|32364.5
00:05:52|32370.
00:05:53|32370.
00:05:53|32370.
00:05:55|32370.
00:05:55|32370.
00:05:57|32370.
00:05:57|32364.26
00:05:59|32356.89
00:06:00|32356.89
00:06:01|32356.89
00:06:02|32356.89
00:06:03|32354.89
00:06:04|32354.89
00:06:05|32355.69
00:06:06|32355.69
00:06:07|32360.55
00:06:09|32360.28
00:06:10|32357.7
00:06:10|32357.7
00:06:12|32357.7
00:06:12|32357.7
00:06:13|32357.7
00:06:14|32357.7
00:06:16|32357.7
00:06:16|32357.7
00:06:18|32357.7
00:06:19|32357.7
00:06:21|32356.14
00:06:23|32355.07
00:06:23|32355.07
00:06:24|32355.07
00:06:25|32355.07
00:06:26|32355.07
00:06:27|32355.07
00:06:28|32355.07
00:06:29|32355.07
00:06:30|32355.07
00:06:31|32355.07
00:06:32|32355.07
00:06:33|32361.12
00:06:34|32361.12
00:06:35|32361.12
00:06:36|32361.12
00:06:37|32361.12
00:06:39|32361.11
00:06:40|32361.11
00:06:41|32361.11
00:06:41|32361.11
00:06:42|32361.11
00:06:43|32361.11
00:06:45|32361.11
00:06:45|32361.11
00:06:46|32361.11
00:06:47|32354.12
00:06:48|32354.12
00:06:50|32354.12
00:06:52|32347.92
00:06:52|32347.92
00:06:53|32347.92
00:06:54|32347.92
00:06:55|32347.92
00:06:56|32347.92
00:06:57|32347.92
00:06:59|32349.43
00:07:00|32355.94
00:07:00|32355.94
00:07:02|32355.94
00:07:02|32355.94
00:07:04|32368.04
00:07:06|32371.28
00:07:06|32376.2
00:07:07|32376.2
00:07:08|32376.2
00:07:09|32390.5
00:07:10|32388.18
00:07:12|32384.91
00:07:12|32384.91
00:07:15|32384.91
00:07:15|32384.91
00:07:16|32384.91
00:07:17|32384.91
00:07:18|32389.77
00:07:20|32389.77
00:07:22|32385.97
00:07:22|32386.48
00:07:23|32382.17
00:07:25|32382.17
00:07:26|32382.17
00:07:26|32382.17
00:07:28|32385.95
00:07:28|32385.95
00:07:30|32385.95
00:07:31|32385.95
00:07:33|32377.51
00:07:33|32377.51
00:07:34|32373.3
00:07:35|32373.3
00:07:36|32373.3
00:07:37|32372.55
00:07:38|32372.55
00:07:39|32375.85
00:07:40|32375.85
00:07:41|32380.21
00:07:42|32380.21
00:07:43|32386.77
00:07:44|32386.77
00:07:45|32386.77
00:07:46|32386.77
00:07:47|32394.28
00:07:48|32389.24
00:07:49|32389.24
00:07:51|32389.24
00:07:51|32381.94
00:07:53|32390.12
00:07:54|32390.12
00:07:55|32390.12
00:07:57|32390.12
00:07:57|32390.12
00:07:58|32390.12
00:07:59|32390.12
00:08:00|32390.12
00:08:02|32390.12
00:08:03|32390.12
00:08:04|32390.12
00:08:05|32390.12
00:08:06|32390.12
00:08:07|32390.12
00:08:09|32390.12
00:08:09|32390.12
00:08:10|32390.12
00:08:11|32390.12
00:08:12|32390.12
00:08:13|32390.12
00:08:15|32390.12
00:08:16|32390.12
00:08:16|32390.12
00:08:17|32390.12
00:08:19|32390.12
00:08:21|32390.12
00:08:21|32390.12
00:08:23|32390.12
00:08:24|32390.12
00:08:25|32390.12
00:08:26|32390.12
00:08:27|32387.09
00:08:28|32387.09
00:08:30|32387.09
00:08:31|32387.09
00:08:31|32387.09
00:08:34|32387.09
00:08:34|32382.14
00:08:35|32382.14
00:08:36|32382.14
00:08:37|32382.14
00:08:39|32382.13
00:08:40|32377.22
00:08:42|32377.22
00:08:42|32377.22
00:08:43|32371.42
00:08:44|32371.42
00:08:45|32371.42
00:08:46|32371.42
00:08:48|32371.42
00:08:49|32371.42
00:08:50|32371.42
00:08:51|32371.42
00:08:51|32371.42
00:08:53|32371.42
00:08:55|32371.42
00:08:55|32371.42
00:08:56|32371.42
00:08:57|32381.47
00:08:58|32381.47
00:08:59|32381.47
00:09:00|32381.47
00:09:02|32390.09
00:09:04|32390.09
00:09:05|32390.09
00:09:07|32390.09
00:09:08|32394.94
00:09:08|32394.94
00:09:09|32394.94
00:09:11|32394.94
00:09:11|32394.94
00:09:13|32390.09
00:09:15|32390.09
00:09:15|32390.09
00:09:16|32389.99
00:09:18|32389.99
00:09:19|32389.99
00:09:20|32389.99
00:09:21|32389.99
00:09:22|32378.12
00:09:23|32378.12
00:09:24|32378.12
00:09:25|32376.02
00:09:26|32376.02
00:09:27|32376.02
00:09:28|32376.02
00:09:29|32376.02
00:09:30|32376.02
00:09:31|32375.29
00:09:32|32375.3
00:09:33|32375.3
00:09:34|32375.3
00:09:35|32368.32
00:09:36|32360.28
00:09:37|32362.16
00:09:39|32362.16
00:09:39|32362.16
00:09:41|32375.3
00:09:42|32375.3
00:09:43|32375.3
00:09:44|32383.99
00:09:45|32383.99
00:09:46|32383.99
00:09:48|32386.82
00:09:49|32386.82
00:09:50|32390.22
00:09:51|32387.38
00:09:51|32387.38
00:09:53|32387.38
00:09:54|32385.65
00:09:55|32383.33
00:09:55|32383.33
00:09:56|32383.33
00:09:57|32379.19
00:09:58|32379.19
00:09:59|32379.19
00:10:00|32379.18
00:10:01|32379.18
00:10:03|32379.18
00:10:04|32379.18
00:10:05|32376.9
00:10:07|32376.91
00:10:08|32376.91
00:10:08|32376.91
00:10:10|32376.91
00:10:10|32376.91
00:10:12|32379.27
00:10:13|32379.27
00:10:14|32379.28
00:10:15|32379.27
00:10:16|32377.65
00:10:17|32377.65
00:10:18|32377.65
00:10:20|32377.65
00:10:21|32377.65
00:10:22|32377.65
00:10:23|32377.65
00:10:25|32376.65
00:10:26|32376.65
00:10:27|32376.66
00:10:28|32376.66
00:10:29|32394.25
00:10:30|32394.25
00:10:32|32394.98
00:10:33|32394.98
00:10:33|32393.14
00:10:34|32393.14
00:10:36|32393.14
00:10:36|32393.14
00:10:38|32393.14
00:10:38|32393.14
00:10:40|32393.14
00:10:40|32393.14
00:10:42|32396.61
00:10:43|32396.61
00:10:43|32396.61
00:10:45|32396.61
00:10:45|32396.61
00:10:47|32396.61
00:10:47|32396.61
00:10:48|32396.61
00:10:49|32396.61
00:10:50|32396.61
00:10:52|32396.61
00:10:52|32406.94
00:10:53|32406.94
00:10:54|32412.74
00:10:55|32412.74
00:10:56|32412.73
00:10:57|32414.26
00:10:58|32414.26
00:10:59|32414.26
00:11:00|32414.25
00:11:02|32414.25
00:11:03|32414.26
00:11:04|32414.26
00:11:05|32414.26
00:11:05|32414.26
00:11:06|32422.34
00:11:08|32422.59
00:11:09|32425.12
00:11:09|32419.35
00:11:10|32419.35
00:11:12|32419.35
00:11:12|32429.57
00:11:13|32429.57
00:11:15|32429.57
00:11:16|32429.57
00:11:16|32434.22
00:11:17|32434.22
00:11:18|32434.22
00:11:19|32434.22
00:11:21|32434.22
00:11:21|32452.99
00:11:22|32461.77
00:11:24|32452.06
00:11:25|32451.66
00:11:26|32454.76
00:11:27|32454.76
00:11:28|32454.76
00:11:30|32466.01
00:11:31|32457.39
00:11:31|32457.39
00:11:33|32455.13
00:11:33|32455.13
00:11:35|32451.81
00:11:36|32451.81
00:11:36|32451.81
00:11:37|32451.81
00:11:39|32451.81
00:11:40|32454.47
00:11:40|32463.21
00:11:41|32463.21
00:11:43|32467.59
00:11:44|32467.59
00:11:45|32467.59
00:11:46|32467.59
00:11:47|32467.59
00:11:48|32467.59
00:11:48|32467.59
00:11:49|32467.6
00:11:50|32467.6
00:11:51|32467.6
00:11:52|32470.02
00:11:54|32475.24
00:11:55|32475.24
00:11:55|32475.24
00:11:56|32475.24
00:11:57|32475.24
00:11:59|32475.24
00:12:00|32451.45
00:12:01|32455.38
00:12:01|32459.33
00:12:03|32461.37
00:12:04|32454.97
00:12:06|32459.43
00:12:06|32461.06
00:12:08|32461.06
00:12:10|32461.06
00:12:11|32461.06
00:12:12|32461.06
00:12:13|32461.06
00:12:14|32461.06
00:12:15|32461.06
00:12:16|32461.06
00:12:16|32438.53
00:12:18|32438.53
00:12:18|32438.53
00:12:19|32438.53
00:12:21|32438.53
00:12:22|32438.53
00:12:23|32438.53
00:12:25|32438.53
00:12:26|32438.53
00:12:28|32438.53
00:12:28|32438.53
00:12:29|32424.16
00:12:30|32421.38
00:12:31|32426.69
00:12:32|32426.69
00:12:33|32431.6
00:12:34|32427.58
00:12:35|32427.58
00:12:36|32427.58
00:12:37|32427.58
00:12:38|32427.58
00:12:40|32427.58
00:12:42|32427.58
00:12:43|32431.75
00:12:44|32431.75
00:12:44|32431.75
00:12:46|32435.44
00:12:47|32435.44
00:12:48|32435.44
00:12:49|32435.44
00:12:50|32435.44
00:12:51|32424.79
00:12:52|32431.35
00:12:53|32431.35
00:12:53|32431.35
00:12:54|32431.35
00:12:55|32431.35
00:12:57|32431.35
00:12:58|32431.35
00:12:59|32419.65
00:13:00|32419.65
00:13:01|32419.65
00:13:02|32419.65
00:13:03|32417.69
00:13:04|32417.69
00:13:05|32417.69
00:13:07|32417.69
00:13:07|32417.69
00:13:09|32417.69
00:13:09|32417.69
00:13:11|32417.69
00:13:12|32417.69
00:13:13|32417.69
00:13:15|32408.26
00:13:15|32408.26
00:13:16|32408.26
00:13:17|32401.74
00:13:18|32401.74
00:13:19|32401.73
00:13:20|32401.73
00:13:21|32401.73
00:13:22|32401.73
00:13:23|32401.73
00:13:25|32401.73
00:13:26|32401.73
00:13:27|32401.73
00:13:29|32401.73
00:13:29|32401.73
00:13:30|32401.73
00:13:32|32401.74
00:13:33|32401.74
00:13:34|32401.74
00:13:35|32401.74
00:13:36|32401.74
00:13:37|32401.74
00:13:38|32403.32
00:13:39|32403.32
00:13:40|32403.32
00:13:41|32403.32
00:13:42|32403.32
00:13:42|32403.32
00:13:44|32403.32
00:13:45|32403.32
00:13:46|32403.32
00:13:46|32403.32
00:13:48|32403.32
00:13:49|32401.64
00:13:50|32401.64
00:13:51|32401.64
00:13:52|32401.64
00:13:53|32401.64
00:13:54|32401.64
00:13:55|32400.85
00:13:55|32400.85
00:13:56|32400.85
00:13:57|32400.85
00:13:59|32400.85
00:14:00|32400.85
00:14:01|32406.97
00:14:02|32406.97
00:14:02|32406.97
00:14:03|32415.95
00:14:06|32415.95
00:14:06|32415.95
00:14:08|32415.95
00:14:09|32415.95
00:14:11|32415.95
00:14:11|32415.95
00:14:12|32415.95
00:14:14|32415.95
00:14:15|32413.57
00:14:16|32413.57
00:14:16|32409.03
00:14:17|32409.03
00:14:19|32407.4
00:14:20|32407.4
00:14:21|32404.7
00:14:22|32404.7
00:14:23|32404.7
00:14:24|32404.7
00:14:25|32404.7
00:14:26|32402.53
00:14:27|32403.7
00:14:29|32403.81
00:14:30|32403.82
00:14:30|32403.66
00:14:31|32403.66
00:14:32|32403.66
00:14:33|32401.58
00:14:34|32401.48
00:14:35|32399.7
00:14:36|32399.7
00:14:37|32399.7
00:14:39|32394.32
00:14:39|32392.48
00:14:40|32392.48
00:14:41|32392.48
00:14:43|32392.48
00:14:43|32389.22
00:14:45|32384.83
00:14:47|32384.83
00:14:48|32384.83
00:14:49|32384.83
00:14:50|32384.83
00:14:50|32393.81
00:14:51|32391.02
00:14:53|32391.02
00:14:54|32391.02
00:14:54|32391.02
00:14:56|32391.02
00:14:57|32391.02
00:14:58|32391.02
00:14:59|32391.02
00:14:59|32391.02
00:15:00|32391.02
00:15:02|32391.02
00:15:03|32391.02
00:15:05|32410.69
00:15:05|32404.12
00:15:07|32404.12
00:15:08|32404.12
00:15:09|32404.12
00:15:10|32404.12
00:15:11|32415.39
00:15:13|32415.39
00:15:14|32414.32
00:15:15|32406.84
00:15:16|32406.84
00:15:17|32406.84
00:15:18|32406.84
00:15:19|32406.84
00:15:20|32406.84
00:15:21|32402.02
00:15:22|32402.02
00:15:24|32401.88
00:15:24|32401.88
00:15:25|32398.64
00:15:26|32397.02
00:15:28|32395.77
00:15:29|32395.39
00:15:30|32395.39
00:15:31|32387.58
00:15:33|32387.58
00:15:34|32387.58
00:15:35|32383.77
00:15:36|32383.77
00:15:38|32383.77
00:15:39|32383.77
00:15:40|32396.81
00:15:40|32396.81
00:15:41|32388.27
00:15:43|32388.27
00:15:44|32388.27
00:15:45|32386.62
00:15:45|32390.01
00:15:47|32390.01
00:15:48|32382.33
00:15:48|32382.33
00:15:50|32380.81
00:15:51|32375.96
00:15:52|32375.62
00:15:52|32375.62
00:15:54|32375.62
00:15:55|32375.62
00:15:56|32375.62
00:15:57|32375.62
00:15:58|32375.62
00:15:59|32382.17
00:16:00|32380.76
00:16:01|32380.76
00:16:02|32380.76
00:16:03|32392.83
00:16:04|32393.72
00:16:06|32393.72
00:16:07|32393.72
00:16:08|32401.34
00:16:10|32401.34
00:16:10|32406.47
00:16:11|32406.47
00:16:13|32399.32
00:16:14|32399.32
00:16:16|32401.28
00:16:17|32401.28
00:16:17|32401.28
00:16:19|32401.28
00:16:19|32399.65
00:16:20|32399.65
00:16:21|32399.65
00:16:23|32399.65
00:16:23|32399.65
00:16:24|32399.65
00:16:26|32399.65
00:16:26|32402.54
00:16:27|32402.54
00:16:28|32402.54
00:16:30|32402.54
00:16:31|32402.54
00:16:32|32402.54
00:16:34|32402.55
00:16:35|32402.55
00:16:36|32402.55
00:16:37|32402.55
00:16:38|32402.55
00:16:40|32402.91
00:16:40|32402.91
00:16:42|32402.55
00:16:43|32402.55
00:16:44|32402.55
00:16:45|32402.55
00:16:46|32402.55
00:16:46|32402.55
00:16:47|32402.55
00:16:48|32402.55
00:16:49|32391.66
00:16:50|32391.66
00:16:52|32391.66
00:16:52|32391.66
00:16:54|32388.28
00:16:54|32388.28
00:16:56|32391.39
00:16:56|32391.39
00:16:57|32399.88
00:16:58|32399.88
00:17:00|32399.88
00:17:01|32399.88
00:17:02|32399.88
00:17:03|32399.79
00:17:04|32399.79
00:17:05|32403.21
00:17:06|32403.21
00:17:08|32403.21
00:17:09|32403.21
00:17:10|32403.21
00:17:11|32403.21
00:17:12|32403.21
00:17:13|32408.76
00:17:14|32408.76
00:17:15|32408.76
00:17:16|32408.76
00:17:17|32403.93
00:17:18|32403.93
00:17:19|32403.93
00:17:20|32403.93
00:17:22|32405.84
00:17:23|32405.84
00:17:23|32405.84
00:17:24|32405.84
00:17:26|32402.
00:17:27|32402.
00:17:28|32402.
00:17:30|32402.
00:17:31|32403.86
00:17:31|32403.86
00:17:33|32403.86
00:17:34|32403.86
00:17:34|32403.86
00:17:36|32403.86
00:17:37|32403.86
00:17:38|32403.86
00:17:39|32403.86
00:17:40|32403.27
00:17:41|32403.27
00:17:42|32403.27
00:17:43|32403.27
00:17:44|32405.14
00:17:45|32398.87
00:17:47|32402.71
00:17:48|32402.71
00:17:49|32402.71
00:17:50|32402.71
00:17:51|32402.71
00:17:52|32402.71
00:17:53|32398.99
00:17:54|32398.99
00:17:55|32398.99
00:17:56|32398.99
00:17:57|32398.99
00:17:58|32398.99
00:17:59|32398.99
00:18:00|32398.99
00:18:01|32398.99
00:18:02|32398.99
00:18:03|32398.99
00:18:05|32398.99
00:18:05|32398.99
00:18:06|32398.99
00:18:08|32398.99
00:18:09|32402.71
00:18:09|32409.65
00:18:10|32409.65
00:18:12|32409.65
00:18:12|32409.65
00:18:13|32409.65
00:18:14|32409.65
00:18:16|32409.65
00:18:16|32409.66
00:18:18|32409.66
00:18:19|32411.43
00:18:20|32406.61
00:18:20|32408.17
00:18:21|32406.6
00:18:22|32406.45
00:18:24|32406.45
00:18:24|32406.45
00:18:26|32406.45
00:18:27|32406.45
00:18:27|32406.45
00:18:28|32406.45
00:18:30|32406.45
00:18:31|32406.45
00:18:33|32406.45
00:18:34|32406.45
00:18:36|32406.45
00:18:36|32406.45
00:18:37|32406.45
00:18:38|32406.45
00:18:39|32406.45
00:18:41|32406.45
00:18:41|32406.45
00:18:43|32406.45
00:18:43|32406.45
00:18:45|32403.27
00:18:45|32403.27
00:18:47|32394.1
00:18:48|32394.1
00:18:48|32395.3
00:18:49|32395.3
00:18:50|32393.97
00:18:51|32393.97
00:18:52|32393.97
00:18:53|32393.97
00:18:55|32393.97
00:18:55|32395.3
00:18:57|32395.3
00:18:58|32395.3
00:18:58|32395.3
00:18:59|32395.3
00:19:01|32395.3
00:19:01|32395.3
00:19:04|32392.95
00:19:04|32392.95
00:19:05|32392.95
00:19:06|32392.95
00:19:07|32392.95
00:19:08|32387.48
00:19:09|32385.39
00:19:10|32385.39
00:19:11|32385.39
00:19:13|32385.39
00:19:14|32375.62
00:19:14|32374.45
00:19:16|32374.55
00:19:16|32374.55
00:19:18|32374.55
00:19:19|32374.55
00:19:20|32378.5
00:19:21|32378.5
00:19:22|32378.5
00:19:23|32378.5
00:19:24|32378.5
00:19:25|32378.5
00:19:27|32372.62
00:19:27|32372.62
00:19:28|32372.62
00:19:29|32372.62
00:19:31|32372.62
00:19:32|32372.62
00:19:34|32380.37
00:19:35|32373.27
00:19:36|32373.89
00:19:37|32373.89
00:19:39|32373.89
00:19:39|32371.95
00:19:41|32371.95
00:19:42|32372.02
00:19:42|32372.02
00:19:44|32372.02
00:19:44|32372.02
00:19:47|32371.62
00:19:47|32371.62
00:19:48|32374.9
00:19:49|32374.9
00:19:50|32374.9
00:19:51|32374.9
00:19:52|32374.9
00:19:53|32374.9
00:19:54|32377.45
00:19:55|32377.45
00:19:56|32374.5
00:19:57|32374.49
00:19:58|32374.13
00:19:59|32374.13
00:20:01|32368.8
00:20:02|32368.8
00:20:02|32373.83
00:20:04|32374.11
00:20:05|32374.11
00:20:06|32374.11
00:20:06|32374.11
00:20:08|32374.11
00:20:09|32377.36
00:20:10|32377.36
00:20:11|32377.36
00:20:12|32373.67
00:20:13|32373.67
00:20:15|32373.67
00:20:15|32373.67
00:20:16|32373.67
00:20:17|32373.67
00:20:19|32371.75
00:20:20|32371.75
00:20:21|32371.75
00:20:22|32371.75
00:20:23|32371.75
00:20:24|32380.33
00:20:25|32380.33
00:20:26|32380.33
00:20:26|32380.33
00:20:27|32380.33
00:20:29|32376.44
00:20:29|32376.44
00:20:31|32376.44
00:20:33|32376.44
00:20:34|32376.44
00:20:36|32376.44
00:20:37|32376.44
00:20:37|32376.44
00:20:39|32376.44
00:20:40|32376.44
00:20:41|32375.1
00:20:42|32373.01
00:20:42|32373.01
00:20:44|32371.74
00:20:44|32375.11
00:20:46|32375.11
00:20:47|32375.11
00:20:47|32379.94
00:20:48|32379.94
00:20:50|32379.94
00:20:51|32379.94
00:20:52|32379.85
00:20:53|32379.85
00:20:53|32380.24
00:20:54|32380.24
00:20:55|32380.24
00:20:56|32395.95
00:20:58|32393.46
00:20:59|32393.46
00:21:00|32393.46
00:21:02|32399.17
00:21:02|32399.17
00:21:04|32399.17
00:21:05|32405.56
00:21:06|32405.57
00:21:06|32407.2
00:21:08|32407.2
00:21:08|32407.2
00:21:10|32416.05
00:21:10|32408.56
00:21:12|32408.56
00:21:13|32408.55
00:21:15|32408.55
00:21:15|32408.55
00:21:16|32409.72
00:21:17|32409.72
00:21:18|32409.72
00:21:20|32409.72
00:21:20|32409.72
00:21:22|32409.72
00:21:23|32409.72
00:21:24|32409.72
00:21:25|32409.72
00:21:25|32409.72
00:21:27|32409.72
00:21:28|32409.72
00:21:29|32413.33
00:21:30|32413.33
00:21:31|32413.33
00:21:32|32413.33
00:21:34|32416.24
00:21:34|32416.24
00:21:35|32416.24
00:21:36|32413.57
00:21:37|32414.6
00:21:38|32414.6
00:21:39|32414.6
00:21:40|32414.6
00:21:41|32411.62
00:21:42|32411.62
00:21:43|32416.68
00:21:44|32416.68
00:21:45|32416.68
00:21:46|32416.68
00:21:47|32416.68
00:21:48|32431.72
00:21:49|32435.86
00:21:50|32435.86
00:21:51|32435.86
00:21:52|32435.86
00:21:53|32431.63
00:21:54|32431.63
00:21:55|32431.63
00:21:56|32431.62
00:21:57|32431.62
00:21:58|32431.62
00:21:59|32427.74
00:22:00|32430.98
00:22:01|32430.98
00:22:02|32430.98
00:22:03|32435.85
00:22:04|32435.85
00:22:05|32435.85
00:22:07|32431.74
00:22:08|32431.74
00:22:09|32427.73
00:22:10|32423.24
00:22:11|32423.24
00:22:12|32423.24
00:22:13|32423.24
00:22:14|32423.14
00:22:16|32418.22
00:22:16|32418.22
00:22:17|32415.12
00:22:19|32415.12
00:22:20|32411.19
00:22:20|32411.19
00:22:21|32414.73
00:22:22|32414.73
00:22:24|32414.73
00:22:25|32414.73
00:22:26|32414.73
00:22:27|32413.73
00:22:28|32413.73
00:22:28|32413.73
00:22:30|32413.73
00:22:30|32410.1
00:22:32|32410.1
00:22:33|32410.1
00:22:34|32408.9
00:22:35|32408.9
00:22:36|32408.9
00:22:37|32408.9
00:22:37|32397.83
00:22:38|32397.83
00:22:40|32397.83
00:22:41|32397.83
00:22:42|32397.83
00:22:42|32397.83
00:22:44|32397.83
00:22:44|32397.83
00:22:46|32397.83
00:22:47|32397.83
00:22:49|32397.92
00:22:49|32397.92
00:22:50|32397.92
00:22:51|32397.92
00:22:52|32397.92
00:22:53|32397.92
00:22:54|32397.92
00:22:55|32397.92
00:22:56|32397.92
00:22:58|32397.92
00:22:58|32397.92
00:22:59|32397.92
00:23:00|32397.92
00:23:01|32397.92
00:23:03|32397.92
00:23:03|32397.92
00:23:05|32397.92
00:23:07|32395.41
00:23:07|32395.41
00:23:08|32395.41
00:23:09|32395.41
00:23:10|32395.41
00:23:11|32395.41
00:23:12|32393.
00:23:14|32393.
00:23:15|32393.
00:23:16|32386.6
00:23:17|32386.6
00:23:18|32386.6
00:23:19|32386.6
00:23:20|32386.6
00:23:21|32386.6
00:23:22|32386.6
00:23:24|32386.6
00:23:24|32386.6
00:23:25|32381.18
00:23:27|32381.18
00:23:27|32381.22
00:23:28|32381.22
00:23:29|32381.22
00:23:31|32381.26
00:23:32|32381.26
00:23:33|32381.26
00:23:34|32381.26
00:23:36|32381.26
00:23:37|32381.26
00:23:37|32381.26
00:23:38|32381.26
00:23:39|32381.26
00:23:41|32381.26
00:23:42|32381.26
00:23:42|32381.26
00:23:43|32387.52
00:23:45|32386.55
00:23:46|32386.55
00:23:46|32386.55
00:23:47|32386.55
00:23:49|32386.55
00:23:50|32386.55
00:23:51|32386.55
00:23:52|32397.53
00:23:53|32402.2
00:23:54|32402.2
00:23:55|32402.2
00:23:57|32410.47
00:23:58|32410.47
00:23:59|32410.47
00:24:00|32410.47
00:24:01|32410.46
00:24:02|32410.46
00:24:03|32408.25
00:24:04|32408.25
00:24:06|32408.25
00:24:06|32405.48
00:24:08|32421.64
00:24:09|32421.64
00:24:10|32421.64
00:24:11|32413.38
00:24:13|32411.9
00:24:14|32411.9
00:24:15|32411.9
00:24:15|32410.96
00:24:17|32410.94
00:24:19|32410.94
00:24:19|32410.94
00:24:21|32410.94
00:24:21|32407.06
00:24:22|32407.06
00:24:23|32407.06
00:24:24|32407.06
00:24:25|32407.06
00:24:26|32407.06
00:24:27|32407.06
00:24:28|32407.06
00:24:30|32407.06
00:24:30|32407.06
00:24:31|32408.53
00:24:33|32410.16
00:24:34|32410.15
00:24:34|32410.15
00:24:35|32410.15
00:24:37|32410.15
00:24:38|32410.15
00:24:39|32410.15
00:24:40|32410.15
00:24:41|32410.54
00:24:42|32410.54
00:24:43|32410.54
00:24:44|32410.54
00:24:45|32410.54
00:24:46|32410.54
00:24:47|32410.54
00:24:48|32410.54
00:24:49|32410.54
00:24:50|32410.54
00:24:51|32410.54
00:24:52|32410.54
00:24:53|32410.54
00:24:54|32410.54
00:24:55|32410.54
00:24:56|32410.54
00:24:57|32410.54
00:24:58|32410.54
00:24:59|32410.54
00:25:00|32410.54
00:25:01|32410.54
00:25:02|32410.54
00:25:03|32401.52
00:25:04|32401.52
00:25:05|32401.52
00:25:06|32401.52
00:25:07|32385.85
00:25:09|32392.32
00:25:09|32392.32
00:25:10|32392.41
00:25:12|32391.92
00:25:12|32391.92
00:25:14|32391.92
00:25:14|32391.92
00:25:16|32391.92
00:25:16|32391.92
00:25:17|32391.92
00:25:19|32391.92
00:25:19|32391.92
00:25:20|32392.42
00:25:22|32392.42
00:25:23|32392.42
00:25:24|32392.42
00:25:24|32392.42
00:25:25|32392.42
00:25:26|32400.06
00:25:27|32400.06
00:25:28|32400.06
00:25:29|32400.06
00:25:31|32400.06
00:25:32|32400.06
00:25:33|32400.06
00:25:34|32400.06
00:25:35|32400.06
00:25:37|32400.06
00:25:38|32400.06
00:25:38|32400.06
00:25:39|32400.06
00:25:40|32400.06
00:25:42|32390.17
00:25:43|32390.17
00:25:43|32390.17
00:25:45|32390.17
00:25:46|32390.17
00:25:47|32388.67
00:25:49|32388.67
00:25:50|32388.67
00:25:51|32382.12
00:25:52|32382.12
00:25:53|32382.12
00:25:54|32382.12
00:25:56|32382.12
00:25:57|32379.1
00:25:58|32379.1
00:25:58|32374.46
00:25:59|32374.46
00:26:01|32374.46
00:26:01|32374.46
00:26:02|32374.46
00:26:04|32374.46
00:26:04|32374.46
00:26:06|32374.46
00:26:07|32374.46
00:26:07|32374.46
00:26:09|32374.46
00:26:10|32374.46
00:26:11|32374.46
00:26:12|32374.46
00:26:13|32374.46
00:26:14|32374.46
00:26:15|32374.46
00:26:16|32374.46
00:26:17|32389.56
00:26:18|32389.56
00:26:19|32389.56
00:26:20|32389.56
00:26:21|32389.56
00:26:22|32389.56
00:26:23|32389.56
00:26:25|32389.56
00:26:25|32389.56
00:26:27|32389.56
00:26:28|32389.56
00:26:29|32389.56
00:26:29|32389.56
00:26:30|32389.56
00:26:31|32389.56
00:26:32|32389.56
00:26:33|32389.56
00:26:34|32389.56
00:26:35|32389.56
00:26:36|32388.97
00:26:38|32388.97
00:26:39|32388.97
00:26:40|32388.97
00:26:42|32396.25
00:26:43|32396.25
00:26:45|32396.25
00:26:45|32396.25
00:26:46|32393.49
00:26:47|32393.49
00:26:48|32393.49
00:26:49|32393.49
00:26:50|32393.49
00:26:51|32393.49
00:26:52|32393.49
00:26:53|32393.49
00:26:54|32393.49
00:26:55|32389.85
00:26:56|32389.85
00:26:57|32389.85
00:26:58|32389.85
00:27:00|32394.46
00:27:01|32395.21
00:27:02|32395.21
00:27:03|32395.21
00:27:05|32395.21
00:27:05|32395.21
00:27:06|32395.21
00:27:07|32395.21
00:27:08|32395.21
00:27:10|32390.14
00:27:12|32390.14
00:27:12|32390.14
00:27:13|32390.14
00:27:14|32390.14
00:27:15|32390.14
00:27:16|32390.14
00:27:17|32390.14
00:27:18|32390.14
00:27:19|32390.14
00:27:21|32390.14
00:27:21|32388.52
00:27:22|32388.52
00:27:23|32388.52
00:27:24|32388.52
00:27:25|32388.52
00:27:27|32397.02
00:27:28|32398.64
00:27:28|32399.96
00:27:30|32399.96
00:27:31|32399.95
00:27:31|32399.95
00:27:33|32399.95
00:27:35|32397.73
00:27:35|32397.73
00:27:36|32397.73
00:27:37|32397.73
00:27:39|32397.73
00:27:40|32397.73
00:27:42|32397.73
00:27:42|32397.73
00:27:43|32397.73
00:27:44|32397.72
00:27:46|32399.34
00:27:47|32399.34
00:27:48|32399.34
00:27:49|32401.34
00:27:50|32401.34
00:27:51|32401.35
00:27:52|32401.35
00:27:53|32408.21
00:27:53|32409.85
00:27:55|32409.85
00:27:56|32409.85
00:27:56|32409.85
00:27:57|32409.85
00:27:59|32409.85
00:28:01|32409.85
00:28:01|32409.85
00:28:02|32409.85
00:28:03|32409.85
00:28:04|32409.85
00:28:05|32409.85
00:28:06|32409.85
00:28:07|32409.85
00:28:08|32397.05
00:28:09|32397.05
00:28:10|32397.05
00:28:12|32397.05
00:28:13|32397.05
00:28:14|32397.05
00:28:15|32397.05
00:28:16|32397.05
00:28:17|32397.05
00:28:18|32397.05
00:28:19|32397.05
00:28:20|32397.05
00:28:21|32397.84
00:28:23|32397.84
00:28:24|32398.1
00:28:24|32398.1
00:28:25|32398.1
00:28:26|32398.1
00:28:27|32398.81
00:28:29|32398.81
00:28:30|32398.81
00:28:31|32398.1
00:28:32|32398.1
00:28:33|32398.1
00:28:34|32398.1
00:28:35|32398.1
00:28:36|32398.11
00:28:37|32398.11
00:28:38|32399.87
00:28:39|32398.1
00:28:40|32402.86
00:28:41|32399.61
00:28:42|32399.61
00:28:43|32397.44
00:28:44|32397.44
00:28:45|32397.44
00:28:46|32397.44
00:28:47|32397.44
00:28:48|32397.44
00:28:50|32397.44
00:28:51|32397.44
00:28:52|32394.14
00:28:53|32394.13
00:28:54|32394.13
00:28:55|32394.13
00:28:56|32394.13
00:28:57|32397.48
00:28:58|32397.48
00:28:59|32395.23
00:29:00|32394.22
00:29:01|32394.22
00:29:02|32394.22
00:29:03|32394.22
00:29:05|32379.09
00:29:05|32385.44
00:29:06|32385.44
00:29:08|32385.44
00:29:09|32385.44
00:29:10|32385.44
00:29:11|32385.44
00:29:12|32385.44
00:29:13|32385.44
00:29:14|32385.44
00:29:15|32385.44
00:29:16|32385.62
00:29:18|32383.34
00:29:18|32383.34
00:29:19|32383.34
00:29:21|32383.34
00:29:23|32392.28
00:29:23|32392.28
00:29:25|32392.28
00:29:25|32392.28
00:29:26|32392.28
00:29:27|32392.28
00:29:28|32392.28
00:29:29|32392.28
00:29:31|32392.28
00:29:32|32384.33
00:29:33|32384.33
00:29:34|32384.33
00:29:35|32384.33
00:29:36|32384.32
00:29:37|32384.32
00:29:39|32381.31
00:29:40|32381.31
00:29:41|32381.31
00:29:42|32374.91
00:29:43|32374.91
00:29:44|32374.91
00:29:45|32374.91
00:29:46|32374.91
00:29:48|32374.91
00:29:49|32374.91
00:29:50|32374.91
00:29:51|32374.91
00:29:52|32374.91
00:29:53|32375.
00:29:54|32375.
00:29:55|32375.
00:29:56|32375.
00:29:58|32375.
00:29:58|32375.
00:29:59|32375.
00:30:01|32375.
00:30:01|32375.
00:30:03|32375.
00:30:04|32375.
00:30:05|32375.
00:30:05|32375.
00:30:07|32375.
00:30:08|32375.
00:30:09|32377.81
00:30:10|32379.39
00:30:12|32381.01
00:30:12|32381.01
00:30:14|32381.01
00:30:14|32381.01
00:30:15|32370.48
00:30:17|32368.27
00:30:17|32368.27
00:30:18|32368.27
00:30:20|32368.27
00:30:20|32368.27
00:30:21|32368.27
00:30:22|32368.27
00:30:24|32368.27
00:30:24|32368.27
00:30:25|32368.27
00:30:26|32368.27
00:30:28|32368.27
00:30:29|32368.27
00:30:30|32368.27
00:30:31|32368.27
00:30:32|32368.27
00:30:33|32368.27
00:30:34|32368.27
00:30:35|32368.27
00:30:36|32368.27
00:30:37|32368.27
00:30:38|32373.61
00:30:39|32377.7
00:30:40|32390.31
00:30:41|32390.31
00:30:43|32390.31
00:30:43|32390.31
00:30:45|32398.34
00:30:45|32398.34
00:30:47|32405.78
00:30:47|32405.16
00:30:50|32402.5
00:30:50|32402.5
00:30:51|32402.5
00:30:52|32402.5
00:30:53|32402.47
00:30:54|32402.47
00:30:55|32403.11
00:30:56|32403.11
00:30:57|32403.11
00:30:58|32412.39
00:30:59|32412.39
00:31:01|32412.39
00:31:02|32412.39
00:31:03|32413.76
00:31:04|32413.76
00:31:05|32406.57
00:31:06|32406.57
00:31:08|32406.57
00:31:08|32421.07
00:31:09|32421.06
00:31:10|32421.06
00:31:11|32418.66
00:31:12|32418.66
00:31:13|32418.66
00:31:14|32407.03
00:31:16|32406.85
00:31:17|32405.49
00:31:18|32404.9
00:31:19|32404.9
00:31:19|32404.9
00:31:21|32404.9
00:31:21|32404.91
00:31:23|32404.91
00:31:25|32404.89
00:31:25|32404.8
00:31:26|32398.48
00:31:27|32391.93
00:31:28|32386.01
00:31:29|32386.15
00:31:31|32386.14
00:31:33|32386.14
00:31:33|32386.14
00:31:34|32384.85
00:31:35|32384.85
00:31:36|32389.11
00:31:37|32389.4
00:31:38|32389.4
00:31:39|32389.4
00:31:40|32393.47
00:31:41|32393.46
00:31:42|32393.29
00:31:43|32393.29
00:31:44|32393.29
00:31:45|32393.29
00:31:46|32393.29
00:31:47|32393.29
00:31:48|32393.29
00:31:50|32393.29
00:31:50|32393.29
00:31:52|32393.29
00:31:53|32393.29
00:31:55|32410.06
00:31:55|32403.87
00:31:57|32408.42
00:31:58|32408.42
00:32:00|32410.03
00:32:00|32406.53
00:32:01|32406.35
00:32:02|32406.35
00:32:03|32403.79
00:32:04|32403.79
00:32:06|32403.79
00:32:07|32403.79
00:32:08|32403.79
00:32:09|32409.99
00:32:10|32409.99
00:32:11|32409.99
00:32:12|32409.99
00:32:13|32409.99
00:32:13|32409.99
00:32:15|32409.99
00:32:16|32409.99
00:32:16|32409.99
00:32:18|32409.99
00:32:19|32409.99
00:32:20|32409.99
00:32:21|32409.99
00:32:22|32409.99
00:32:23|32410.57
00:32:24|32410.47
00:32:26|32402.2
00:32:27|32401.81
00:32:27|32395.17
00:32:28|32395.17
00:32:30|32395.17
00:32:31|32404.25
00:32:31|32404.24
00:32:33|32406.91
00:32:33|32406.91
00:32:35|32406.91
00:32:37|32409.
00:32:37|32410.85
00:32:38|32408.94
00:32:39|32408.94
00:32:40|32415.76
00:32:41|32415.76
00:32:42|32415.76
00:32:43|32415.76
00:32:44|32415.76
00:32:45|32411.64
00:32:46|32411.64
00:32:47|32411.64
00:32:48|32411.64
00:32:49|32411.64
00:32:50|32415.76
00:32:51|32415.76
00:32:53|32415.76
00:32:53|32415.76
00:32:55|32415.76
00:32:56|32415.76
00:32:57|32414.56
00:32:58|32414.56
00:32:59|32414.56
00:33:00|32413.78
00:33:01|32402.04
00:33:03|32402.04
00:33:03|32400.72
00:33:04|32396.03
00:33:05|32400.96
00:33:06|32404.22
00:33:07|32403.4
00:33:08|32405.76
00:33:09|32403.41
00:33:10|32403.41
00:33:11|32403.41
00:33:12|32410.45
00:33:14|32410.45
00:33:15|32410.45
00:33:16|32410.45
00:33:16|32410.45
00:33:18|32410.45
00:33:19|32410.45
00:33:20|32410.45
00:33:21|32410.45
00:33:22|32410.45
00:33:23|32410.45
00:33:23|32410.45
00:33:24|32410.45
00:33:26|32409.35
00:33:26|32409.35
00:33:29|32409.35
00:33:29|32409.35
00:33:30|32418.64
00:33:31|32418.64
00:33:32|32418.64
00:33:34|32418.63
00:33:35|32418.63
00:33:36|32418.63
00:33:37|32414.78
00:33:38|32414.78
00:33:39|32414.78
00:33:40|32415.93
00:33:41|32415.93
00:33:42|32415.93
00:33:43|32415.93
00:33:44|32415.93
00:33:46|32415.93
00:33:47|32415.93
00:33:48|32415.93
00:33:49|32415.93
00:33:50|32415.93
00:33:51|32415.93
00:33:53|32415.93
00:33:54|32415.93
00:33:54|32408.28
00:33:55|32408.28
00:33:56|32408.28
00:33:57|32408.28
00:33:58|32408.28
00:34:00|32408.28
00:34:00|32408.28
00:34:01|32408.28
00:34:02|32408.28
00:34:04|32408.28
00:34:05|32408.28
00:34:07|32408.28
00:34:08|32408.28
00:34:08|32408.28
00:34:09|32408.28
00:34:10|32408.28
00:34:11|32408.28
00:34:12|32408.28
00:34:14|32396.91
00:34:14|32398.29
00:34:15|32398.29
00:34:17|32401.82
00:34:17|32401.82
00:34:18|32401.82
00:34:19|32401.82
00:34:21|32401.82
00:34:21|32401.82
00:34:23|32401.82
00:34:23|32401.82
00:34:24|32411.75
00:34:25|32411.75
00:34:26|32411.75
00:34:28|32411.75
00:34:28|32411.75
00:34:30|32411.75
00:34:31|32411.75
00:34:32|32411.75
00:34:33|32411.75
00:34:35|32409.06
00:34:35|32409.06
00:34:36|32409.06
00:34:37|32409.06
00:34:39|32409.06
00:34:39|32409.06
00:34:40|32413.95
00:34:42|32413.95
00:34:43|32413.95
00:34:44|32413.95
00:34:45|32413.95
00:34:47|32413.95
00:34:48|32413.95
00:34:49|32413.95
00:34:50|32413.95
00:34:51|32413.95
00:34:51|32413.95
00:34:52|32413.95
00:34:53|32413.95
00:34:54|32413.95
00:34:55|32413.95
00:34:57|32413.95
00:34:57|32406.8
00:34:58|32406.8
00:35:00|32406.8
00:35:00|32406.8
00:35:01|32406.8
00:35:02|32411.49
00:35:04|32411.49
00:35:05|32411.49
00:35:06|32411.49
00:35:07|32411.49
00:35:07|32411.49
00:35:09|32411.5
00:35:10|32411.5
00:35:11|32411.5
00:35:12|32411.5
00:35:13|32411.5
00:35:14|32426.81
00:35:15|32426.8
00:35:16|32425.07
00:35:17|32425.07
00:35:18|32414.28
00:35:19|32414.28
00:35:20|32414.28
00:35:21|32414.28
00:35:22|32414.28
00:35:23|32414.28
00:35:24|32405.33
00:35:25|32405.33
00:35:26|32405.24
00:35:27|32406.46
00:35:28|32406.46
00:35:29|32406.46
00:35:30|32406.46
00:35:32|32406.46
00:35:33|32406.46
00:35:34|32406.46
00:35:35|32406.46
00:35:35|32406.46
00:35:36|32406.46
00:35:37|32406.46
00:35:38|32406.46
00:35:40|32406.46
00:35:40|32408.16
00:35:41|32408.16
00:35:42|32408.16
00:35:43|32403.47
00:35:44|32403.47
00:35:45|32403.47
00:35:46|32403.46
00:35:48|32403.46
00:35:50|32403.46
00:35:52|32403.46
00:35:52|32403.46
00:35:53|32403.29
00:35:54|32403.29
00:35:55|32404.91
00:35:56|32404.91
00:35:57|32404.91
00:35:58|32404.91
00:35:59|32404.91
00:36:00|32404.91
00:36:01|32404.91
00:36:02|32404.91
00:36:03|32404.91
00:36:04|32404.91
00:36:05|32404.91
00:36:06|32404.91
00:36:07|32408.15
00:36:08|32403.28
00:36:09|32403.28
00:36:10|32403.28
00:36:11|32402.75
00:36:12|32397.14
00:36:13|32397.14
00:36:14|32397.14
00:36:15|32397.14
00:36:16|32402.85
00:36:17|32402.85
00:36:18|32402.85
00:36:20|32402.85
00:36:20|32400.11
00:36:22|32400.11
00:36:23|32400.78
00:36:25|32400.78
00:36:25|32400.78
00:36:26|32411.41
00:36:27|32411.41
00:36:29|32411.41
00:36:29|32411.41
00:36:31|32411.41
00:36:33|32411.41
00:36:33|32411.41
00:36:34|32411.41
00:36:35|32411.41
00:36:36|32411.41
00:36:38|32411.41
00:36:38|32411.41
00:36:41|32411.41
00:36:41|32411.41
00:36:42|32411.41
00:36:43|32411.41
00:36:44|32411.41
00:36:45|32411.41
00:36:46|32403.96
00:36:47|32400.8
00:36:48|32400.8
00:36:49|32400.8
00:36:50|32404.43
00:36:51|32404.43
00:36:53|32404.43
00:36:54|32403.57
00:36:55|32396.25
00:36:56|32395.01
00:36:57|32395.01
00:36:58|32395.01
00:36:58|32395.01
00:37:01|32394.93
00:37:01|32394.93
00:37:03|32394.93
00:37:04|32394.93
00:37:05|32409.05
00:37:06|32408.66
00:37:07|32408.68
00:37:08|32404.93
00:37:09|32404.93
00:37:10|32404.93
00:37:10|32404.93
00:37:12|32404.93
00:37:12|32404.93
00:37:14|32404.93
00:37:14|32404.93
00:37:15|32404.93
00:37:16|32404.93
00:37:18|32404.93
00:37:18|32404.93
00:37:19|32404.93
00:37:21|32419.67
00:37:22|32419.58
00:37:23|32419.58
00:37:24|32417.51
00:37:25|32417.51
00:37:26|32417.51
00:37:27|32417.51
00:37:28|32413.4
00:37:30|32413.4
00:37:30|32413.4
00:37:31|32413.4
00:37:32|32413.52
00:37:33|32413.52
00:37:34|32413.52
00:37:36|32410.71
00:37:37|32404.65
00:37:38|32404.65
00:37:39|32404.65
00:37:40|32404.65
00:37:40|32399.65
00:37:41|32404.53
00:37:43|32408.12
00:37:44|32408.12
00:37:44|32406.48
00:37:45|32406.48
00:37:47|32406.48
00:37:47|32406.48
00:37:49|32406.48
00:37:49|32406.48
00:37:51|32405.45
00:37:53|32405.45
00:37:54|32405.45
00:37:55|32399.55
00:37:56|32399.55
00:37:57|32399.55
00:37:59|32399.55
00:37:59|32399.55
00:38:00|32399.55
00:38:01|32399.55
00:38:02|32399.56
00:38:04|32399.56
00:38:04|32399.56
00:38:06|32399.55
00:38:07|32399.55
00:38:08|32399.65
00:38:09|32408.63
00:38:09|32418.55
00:38:11|32413.54
00:38:11|32414.91
00:38:13|32414.91
00:38:14|32414.91
00:38:15|32414.91
00:38:16|32414.91
00:38:17|32414.91
00:38:18|32405.87
00:38:19|32405.87
00:38:19|32405.87
00:38:20|32405.87
00:38:23|32405.55
00:38:23|32405.55
00:38:24|32418.01
00:38:25|32418.01
00:38:26|32427.76
00:38:27|32425.7
00:38:28|32419.92
00:38:29|32419.92
00:38:31|32419.92
00:38:31|32419.92
00:38:34|32419.92
00:38:34|32419.92
00:38:35|32419.92
00:38:36|32419.92
00:38:37|32408.69
00:38:39|32410.26
00:38:40|32416.71
00:38:41|32416.71
00:38:42|32416.71
00:38:43|32416.71
00:38:43|32416.71
00:38:44|32417.96
00:38:46|32417.96
00:38:47|32419.04
00:38:48|32419.04
00:38:48|32419.04
00:38:50|32409.63
00:38:50|32409.63
00:38:51|32409.63
00:38:54|32409.63
00:38:55|32409.63
00:38:56|32409.63
00:38:56|32409.63
00:38:58|32409.63
00:38:59|32409.63
00:39:00|32415.48
00:39:00|32415.48
00:39:02|32415.48
00:39:04|32415.48
00:39:04|32415.48
00:39:05|32415.48
00:39:06|32415.48
00:39:07|32415.48
00:39:08|32415.48
00:39:09|32415.48
00:39:10|32415.48
00:39:11|32418.15
00:39:12|32418.15
00:39:13|32418.15
00:39:14|32418.15
00:39:15|32419.51
00:39:16|32419.51
00:39:17|32419.51
00:39:18|32427.93
00:39:19|32427.93
00:39:20|32427.84
00:39:21|32427.84
00:39:22|32418.96
00:39:23|32418.96
00:39:24|32418.91
00:39:25|32418.91
00:39:26|32418.91
00:39:27|32418.91
00:39:28|32418.92
00:39:29|32418.92
00:39:30|32420.55
00:39:31|32420.55
00:39:32|32420.55
00:39:33|32420.55
00:39:34|32420.55
00:39:35|32420.55
00:39:36|32420.55
00:39:37|32420.55
00:39:38|32420.55
00:39:39|32420.55
00:39:40|32420.55
00:39:42|32420.55
00:39:42|32420.55
00:39:43|32420.55
00:39:44|32420.55
00:39:45|32429.47
00:39:46|32430.98
00:39:47|32430.98
00:39:48|32431.01
00:39:49|32431.01
00:39:51|32431.02
00:39:51|32431.02
00:39:53|32430.92
00:39:55|32431.02
00:39:55|32445.55
00:39:56|32445.55
00:39:57|32440.24
00:39:58|32440.24
00:39:59|32440.32
00:40:00|32440.32
00:40:01|32448.36
00:40:02|32438.85
00:40:03|32437.23
00:40:05|32437.24
00:40:06|32434.24
00:40:07|32434.24
00:40:08|32434.23
00:40:08|32434.23
00:40:10|32425.38
00:40:12|32425.38
00:40:12|32425.38
00:40:13|32425.38
00:40:15|32430.17
00:40:16|32430.18
00:40:17|32430.18
00:40:18|32441.51
00:40:18|32441.51
00:40:19|32440.28
00:40:21|32440.28
00:40:22|32440.28
00:40:23|32440.28
00:40:24|32440.28
00:40:25|32440.28
00:40:26|32440.28
00:40:26|32441.54
00:40:28|32441.54
00:40:28|32448.47
00:40:29|32448.47
00:40:32|32448.47
00:40:33|32448.38
00:40:34|32441.52
00:40:35|32441.52
00:40:36|32441.52
00:40:37|32441.51
00:40:38|32441.51
00:40:38|32441.51
00:40:39|32441.51
00:40:41|32436.1
00:40:42|32436.1
00:40:43|32436.1
00:40:44|32436.1
00:40:45|32436.1
00:40:46|32426.21
00:40:47|32426.21
00:40:48|32432.95
00:40:49|32432.95
00:40:50|32430.17
00:40:50|32430.17
00:40:51|32419.86
00:40:52|32419.86
00:40:55|32419.86
00:40:55|32419.86
00:40:56|32419.86
00:40:57|32419.86
00:40:59|32422.17
00:40:59|32422.17
00:41:02|32422.17
00:41:02|32422.17
00:41:03|32418.04
00:41:04|32418.04
00:41:05|32418.04
00:41:06|32418.04
00:41:07|32416.06
00:41:09|32419.32
00:41:10|32419.32
00:41:11|32416.7
00:41:12|32416.7
00:41:13|32416.7
00:41:14|32416.7
00:41:15|32416.7
00:41:16|32416.7
00:41:17|32416.7
00:41:18|32416.7
00:41:19|32420.72
00:41:20|32420.72
00:41:21|32423.19
00:41:22|32433.03
00:41:23|32431.64
00:41:24|32431.64
00:41:25|32431.64
00:41:26|32431.64
00:41:27|32431.64
00:41:28|32431.64
00:41:29|32431.64
00:41:30|32432.76
00:41:31|32432.76
00:41:32|32437.24
00:41:33|32437.24
00:41:35|32437.24
00:41:36|32437.24
00:41:37|32436.07
00:41:38|32436.07
00:41:39|32436.07
00:41:41|32436.07
00:41:41|32436.07
00:41:42|32437.67
00:41:43|32437.65
00:41:45|32436.63
00:41:46|32436.69
00:41:47|32436.69
00:41:48|32436.69
00:41:49|32449.43
00:41:50|32449.43
00:41:51|32449.43
00:41:52|32449.43
00:41:54|32446.18
00:41:54|32445.41
00:41:55|32445.41
00:41:57|32445.41
00:41:57|32438.47
00:41:58|32437.79
00:41:59|32438.87
00:42:00|32449.98
00:42:02|32449.98
00:42:03|32449.98
00:42:04|32451.83
00:42:05|32451.83
00:42:06|32456.05
00:42:07|32465.52
00:42:08|32460.64
00:42:09|32460.64
00:42:10|32460.64
00:42:11|32462.26
00:42:12|32460.54
00:42:13|32450.43
00:42:14|32450.43
00:42:15|32450.43
00:42:16|32452.58
00:42:17|32450.96
00:42:18|32450.96
00:42:19|32450.96
00:42:20|32451.72
00:42:21|32451.72
00:42:22|32442.92
00:42:23|32442.92
00:42:24|32441.39
00:42:25|32441.47
00:42:26|32441.47
00:42:27|32441.47
00:42:28|32441.47
00:42:29|32441.47
00:42:30|32441.47
00:42:31|32441.07
00:42:32|32436.96
00:42:33|32430.89
00:42:34|32430.89
00:42:35|32430.89
00:42:36|32430.89
00:42:37|32441.3
00:42:39|32441.3
00:42:40|32441.3
00:42:40|32441.3
00:42:41|32439.
00:42:42|32431.59
00:42:43|32431.58
00:42:45|32431.58
00:42:46|32431.58
00:42:47|32431.58
00:42:48|32431.58
00:42:49|32431.58
00:42:50|32431.58
00:42:51|32431.58
00:42:53|32431.59
00:42:54|32431.59
00:42:55|32431.59
00:42:56|32436.48
00:42:57|32437.9
00:42:58|32437.9
00:42:59|32437.9
00:43:01|32446.87
00:43:02|32450.
00:43:03|32450.
00:43:04|32457.48
00:43:05|32457.48
00:43:07|32454.22
00:43:08|32454.21
00:43:09|32454.21
00:43:11|32454.21
00:43:11|32454.21
00:43:13|32454.21
00:43:14|32454.21
00:43:15|32454.21
00:43:16|32454.21
00:43:17|32454.21
00:43:18|32454.21
00:43:20|32446.83
00:43:21|32446.83
00:43:22|32446.83
00:43:22|32446.83
00:43:23|32446.83
00:43:25|32446.83
00:43:25|32446.83
00:43:26|32455.07
00:43:28|32455.07
00:43:28|32467.3
00:43:29|32467.3
00:43:30|32467.32
00:43:31|32464.82
00:43:32|32464.82
00:43:34|32464.82
00:43:34|32464.82
00:43:35|32464.82
00:43:36|32464.82
00:43:38|32459.93
00:43:39|32456.1
00:43:40|32456.1
00:43:41|32456.1
00:43:42|32456.1
00:43:43|32461.51
00:43:44|32461.51
00:43:46|32461.51
00:43:46|32461.51
00:43:47|32461.51
00:43:48|32461.51
00:43:49|32461.51
00:43:50|32461.51
00:43:51|32461.51
00:43:53|32461.51
00:43:53|32461.51
00:43:55|32461.51
00:43:56|32461.51
00:43:57|32461.51
00:43:58|32461.51
00:43:59|32461.51
00:44:00|32461.51
00:44:01|32461.51
00:44:02|32461.51
00:44:03|32461.51
00:44:04|32465.83
00:44:05|32465.83
00:44:06|32465.83
00:44:07|32468.82
00:44:08|32468.82
00:44:09|32468.82
00:44:10|32468.82
00:44:12|32469.92
00:44:13|32469.92
00:44:14|32469.97
00:44:16|32469.97
00:44:16|32469.97
00:44:17|32469.97
00:44:18|32469.97
00:44:20|32469.97
00:44:20|32469.97
00:44:22|32469.97
00:44:23|32469.97
00:44:23|32469.97
00:44:24|32469.97
00:44:25|32469.97
00:44:26|32469.97
00:44:28|32469.97
00:44:28|32469.97
00:44:30|32469.97
00:44:30|32467.48
00:44:31|32467.48
00:44:33|32467.48
00:44:33|32467.48
00:44:34|32467.48
00:44:35|32461.51
00:44:37|32461.51
00:44:38|32461.51
00:44:39|32461.51
00:44:40|32467.47
00:44:41|32467.47
00:44:41|32467.47
00:44:43|32467.47
00:44:44|32467.47
00:44:44|32457.69
00:44:46|32461.12
00:44:47|32462.4
00:44:48|32462.4
00:44:49|32462.4
00:44:50|32464.21
00:44:51|32464.21
00:44:52|32465.6
00:44:53|32465.6
00:44:54|32465.6
00:44:55|32467.48
00:44:57|32467.49
00:44:57|32467.49
00:44:59|32467.49
00:45:00|32467.49
00:45:01|32463.24
00:45:02|32465.15
00:45:03|32465.15
00:45:04|32463.85
00:45:05|32463.85
00:45:07|32474.94
00:45:08|32474.94
00:45:10|32474.94
00:45:11|32474.94
00:45:12|32471.51
00:45:13|32476.7
00:45:15|32476.7
00:45:15|32481.67
00:45:16|32481.67
00:45:18|32481.68
00:45:19|32481.68
00:45:20|32481.68
00:45:21|32482.
00:45:22|32482.
00:45:23|32475.56
00:45:24|32475.56
00:45:24|32472.55
00:45:26|32468.76
00:45:26|32467.28
00:45:27|32467.27
00:45:28|32465.14
00:45:30|32465.14
00:45:31|32465.13
00:45:32|32465.13
00:45:33|32465.13
00:45:33|32465.13
00:45:36|32465.13
00:45:37|32463.59
00:45:38|32464.3
00:45:39|32464.3
00:45:40|32464.58
00:45:41|32464.58
00:45:41|32464.58
00:45:44|32464.58
00:45:44|32464.58
00:45:45|32464.58
00:45:46|32464.58
00:45:47|32464.58
00:45:48|32464.58
00:45:49|32464.58
00:45:50|32464.58
00:45:51|32479.07
00:45:52|32479.07
00:45:53|32479.07
00:45:54|32479.07
00:45:55|32479.07
00:45:57|32469.18
00:45:59|32466.11
00:46:00|32459.96
00:46:01|32459.96
00:46:01|32459.96
00:46:03|32459.96
00:46:04|32459.96
00:46:05|32459.96
00:46:06|32459.96
00:46:07|32459.96
00:46:08|32459.96
00:46:09|32461.55
00:46:10|32461.55
00:46:11|32461.55
00:46:12|32461.55
00:46:12|32461.55
00:46:13|32463.94
00:46:15|32463.94
00:46:16|32469.59
00:46:17|32472.7
00:46:18|32472.7
00:46:18|32472.7
00:46:19|32470.95
00:46:21|32470.95
00:46:21|32459.95
00:46:22|32459.95
00:46:23|32459.95
00:46:24|32459.95
00:46:26|32459.95
00:46:27|32459.95
00:46:29|32459.95
00:46:29|32459.95
00:46:30|32459.95
00:46:31|32459.95
00:46:32|32459.95
00:46:33|32451.31
00:46:34|32451.31
00:46:35|32451.31
00:46:36|32451.31
00:46:37|32446.48
00:46:38|32446.48
00:46:39|32446.48
00:46:40|32446.48
00:46:41|32445.41
00:46:42|32439.16
00:46:44|32439.16
00:46:45|32439.16
00:46:46|32439.16
00:46:46|32439.16
00:46:48|32439.16
00:46:49|32439.16
00:46:50|32439.16
00:46:52|32439.16
00:46:52|32439.16
00:46:53|32439.26
00:46:54|32439.26
00:46:55|32439.26
00:46:56|32439.26
00:46:58|32439.26
00:46:59|32439.26
00:46:59|32439.26
00:47:02|32439.26
00:47:02|32439.26
00:47:03|32441.73
00:47:04|32439.25
00:47:05|32439.25
00:47:06|32442.21
00:47:07|32442.21
00:47:09|32442.21
00:47:09|32442.21
00:47:10|32442.21
00:47:11|32442.21
00:47:12|32442.21
00:47:14|32442.21
00:47:14|32442.21
00:47:15|32442.21
00:47:16|32442.21
00:47:17|32442.21
00:47:18|32442.21
00:47:19|32442.21
00:47:20|32442.21
00:47:21|32442.21
00:47:22|32442.21
00:47:24|32442.21
00:47:25|32442.21
00:47:27|32442.21
00:47:27|32442.21
00:47:28|32442.21
00:47:29|32442.21
00:47:30|32442.21
00:47:31|32442.21
00:47:32|32442.21
00:47:33|32442.21
00:47:34|32442.21
00:47:36|32442.21
00:47:37|32442.21
00:47:38|32442.21
00:47:40|32439.26
00:47:41|32439.26
00:47:41|32439.26
00:47:42|32439.26
00:47:43|32439.26
00:47:44|32439.26
00:47:46|32439.26
00:47:46|32439.26
00:47:47|32439.26
00:47:48|32439.26
00:47:49|32439.26
00:47:50|32439.26
00:47:51|32439.26
00:47:53|32439.26
00:47:54|32439.26
00:47:54|32439.26
00:47:56|32439.26
00:47:56|32439.26
00:47:58|32439.26
00:47:58|32439.26
00:48:00|32439.26
00:48:00|32434.94
00:48:01|32431.33
00:48:03|32429.4
00:48:04|32429.76
00:48:05|32429.67
00:48:07|32429.67
00:48:07|32429.67
00:48:09|32426.5
00:48:10|32426.5
00:48:11|32426.5
00:48:12|32426.5
00:48:13|32426.5
00:48:15|32433.66
00:48:16|32442.8
00:48:16|32442.8
00:48:17|32442.8
00:48:18|32442.8
00:48:20|32442.8
00:48:20|32442.8
00:48:22|32442.8
00:48:23|32442.8
00:48:23|32442.8
00:48:24|32442.8
00:48:26|32439.09
00:48:26|32439.09
00:48:27|32439.09
00:48:28|32439.09
00:48:30|32436.76
00:48:30|32438.38
00:48:31|32436.06
00:48:32|32431.32
00:48:33|32430.47
00:48:35|32430.47
00:48:35|32430.47
00:48:36|32429.82
00:48:37|32429.82
00:48:39|32429.82
00:48:40|32429.82
00:48:41|32429.82
00:48:41|32429.82
00:48:43|32429.82
00:48:44|32429.82
00:48:44|32429.82
00:48:45|32429.82
00:48:46|32429.82
00:48:48|32428.19
00:48:48|32426.76
00:48:50|32426.75
00:48:51|32425.73
00:48:51|32425.73
00:48:52|32430.56
00:48:54|32430.56
00:48:55|32436.37
00:48:55|32436.37
00:48:57|32436.37
00:48:57|32436.43
00:48:58|32436.43
00:48:59|32438.6
00:49:01|32445.71
00:49:02|32445.71
00:49:03|32445.71
00:49:05|32445.71
00:49:05|32445.71
00:49:06|32445.71
00:49:07|32445.71
00:49:09|32445.71
00:49:09|32448.12
00:49:10|32453.48
00:49:12|32453.48
00:49:12|32453.48
00:49:13|32453.48
00:49:14|32453.48
00:49:15|32453.48
00:49:16|32453.48
00:49:18|32471.68
00:49:18|32471.68
00:49:20|32471.68
00:49:20|32479.62
00:49:21|32479.62
00:49:22|32480.41
00:49:23|32480.41
00:49:24|32480.41
00:49:26|32480.41
00:49:26|32480.41
00:49:28|32480.41
00:49:30|32478.92
00:49:30|32478.92
00:49:32|32480.56
00:49:32|32500.
00:49:33|32502.14
00:49:35|32504.44
00:49:36|32504.44
00:49:38|32504.44
00:49:38|32504.44
00:49:39|32504.44
00:49:41|32509.48
00:49:42|32511.32
00:49:43|32511.32
00:49:44|32509.5
00:49:46|32511.24
00:49:46|32502.42
00:49:47|32498.7
00:49:48|32505.44
00:49:49|32505.44
00:49:51|32505.44
00:49:52|32505.44
00:49:52|32505.44
00:49:54|32501.39
00:49:55|32499.18
00:49:56|32499.18
00:49:57|32498.45
00:49:58|32498.45
00:49:59|32498.45
00:50:00|32498.45
00:50:02|32498.45
00:50:02|32498.45
00:50:04|32498.45
00:50:05|32498.45
00:50:06|32498.45
00:50:07|32498.45
00:50:09|32498.45
00:50:09|32498.45
00:50:11|32486.1
00:50:13|32486.1
00:50:14|32483.15
00:50:15|32483.15
00:50:16|32483.15
00:50:16|32474.4
00:50:17|32467.97
00:50:19|32456.46
00:50:20|32472.29
00:50:21|32472.29
00:50:22|32472.29
00:50:23|32472.29
00:50:24|32472.29
00:50:25|32472.29
00:50:25|32479.47
00:50:27|32479.47
00:50:28|32479.47
00:50:30|32467.01
00:50:30|32475.97
00:50:31|32475.97
00:50:32|32475.97
00:50:33|32476.87
00:50:34|32479.48
00:50:35|32479.48
00:50:36|32481.03
00:50:37|32477.43
00:50:38|32477.43
00:50:39|32488.62
00:50:40|32488.62
00:50:41|32488.62
00:50:42|32488.62
00:50:44|32495.14
00:50:45|32495.14
00:50:46|32495.14
00:50:47|32505.59
00:50:48|32505.59
00:50:49|32514.11
00:50:50|32522.97
00:50:50|32522.97
00:50:52|32522.97
00:50:53|32522.97
00:50:53|32519.45
00:50:55|32519.45
00:50:55|32519.45
00:50:57|32519.45
00:50:58|32519.45
00:50:59|32519.45
00:50:59|32510.32
00:51:01|32507.01
00:51:03|32507.01
00:51:03|32504.31
00:51:04|32504.22
00:51:05|32496.67
00:51:06|32496.67
00:51:07|32490.02
00:51:08|32490.01
00:51:09|32490.01
00:51:10|32490.01
00:51:12|32490.01
00:51:14|32484.77
00:51:14|32484.77
00:51:15|32484.77
00:51:16|32484.77
00:51:17|32484.77
00:51:18|32484.77
00:51:19|32484.77
00:51:20|32484.77
00:51:22|32484.66
00:51:23|32484.66
00:51:24|32484.66
00:51:25|32484.66
00:51:26|32480.9
00:51:27|32480.9
00:51:27|32476.64
00:51:29|32476.64
00:51:29|32476.64
00:51:31|32476.64
00:51:31|32476.64
00:51:33|32476.64
00:51:33|32476.64
00:51:35|32476.64
00:51:36|32476.64
00:51:37|32476.64
00:51:38|32476.64
00:51:39|32476.64
00:51:39|32476.64
00:51:41|32476.64
00:51:41|32476.64
00:51:43|32476.64
00:51:44|32476.64
00:51:46|32476.64
00:51:46|32476.64
00:51:47|32498.63
00:51:48|32498.63
00:51:49|32498.63
00:51:50|32487.89
00:51:51|32487.89
00:51:52|32487.89
00:51:53|32487.89
00:51:54|32487.89
00:51:55|32487.89
00:51:56|32487.89
00:51:57|32478.26
00:51:58|32479.64
00:51:59|32479.64
00:52:00|32482.49
00:52:02|32491.45
00:52:04|32490.43
00:52:04|32486.2
00:52:05|32483.21
00:52:06|32483.21
00:52:07|32483.21
00:52:09|32483.21
00:52:11|32483.21
00:52:11|32483.21
00:52:12|32481.86
00:52:13|32482.06
00:52:14|32482.06
00:52:15|32482.06
00:52:16|32482.06
00:52:17|32482.06
00:52:18|32482.08
00:52:19|32478.96
00:52:21|32478.96
00:52:22|32478.96
00:52:22|32475.4
00:52:23|32475.4
00:52:25|32475.4
00:52:27|32475.4
00:52:27|32475.4
00:52:28|32475.4
00:52:29|32475.4
00:52:30|32472.63
00:52:31|32472.63
00:52:32|32472.63
00:52:33|32473.6
00:52:34|32473.6
00:52:35|32473.6
00:52:36|32473.6
00:52:37|32473.6
00:52:38|32473.6
00:52:39|32471.54
00:52:40|32468.32
00:52:41|32468.31
00:52:42|32468.31
00:52:43|32468.31
00:52:44|32468.31
00:52:46|32468.31
00:52:48|32468.31
00:52:48|32468.31
00:52:49|32468.31
00:52:51|32468.31
00:52:51|32468.31
00:52:52|32468.31
00:52:53|32468.31
00:52:54|32468.31
00:52:55|32468.31
00:52:57|32468.31
00:52:57|32468.31
00:52:59|32468.31
00:52:59|32468.31
00:53:00|32468.31
00:53:01|32468.31
00:53:02|32468.31
00:53:04|32468.31
00:53:05|32468.31
00:53:06|32468.31
00:53:07|32468.31
00:53:08|32468.31
00:53:10|32460.11
00:53:10|32460.11
00:53:12|32460.11
00:53:12|32461.97
00:53:13|32461.97
00:53:14|32461.97
00:53:15|32454.69
00:53:17|32454.69
00:53:18|32454.69
00:53:18|32455.19
00:53:20|32455.19
00:53:20|32455.19
00:53:21|32455.11
00:53:23|32455.11
00:53:24|32455.11
00:53:25|32455.11
00:53:26|32455.11
00:53:27|32458.71
00:53:28|32458.71
00:53:29|32458.71
00:53:30|32458.71
00:53:31|32467.06
00:53:32|32470.44
00:53:33|32470.44
00:53:34|32477.11
00:53:35|32473.7
00:53:36|32473.7
00:53:37|32473.7
00:53:38|32473.7
00:53:39|32473.7
00:53:40|32470.99
00:53:41|32470.99
00:53:42|32470.99
00:53:43|32470.99
00:53:44|32470.99
00:53:45|32471.
00:53:46|32471.
00:53:47|32471.
00:53:48|32471.46
00:53:49|32471.46
00:53:50|32471.46
00:53:51|32471.46
00:53:52|32471.46
00:53:53|32470.9
00:53:54|32470.9
00:53:55|32470.9
00:53:56|32470.9
00:53:57|32470.9
00:53:59|32464.53
00:54:00|32464.53
00:54:01|32464.53
00:54:02|32464.53
00:54:03|32456.35
00:54:04|32456.35
00:54:06|32456.35
00:54:06|32456.35
00:54:08|32461.44
00:54:09|32461.44
00:54:10|32461.44
00:54:10|32468.09
00:54:12|32468.09
00:54:12|32468.09
00:54:13|32468.09
00:54:15|32468.09
00:54:16|32473.95
00:54:17|32476.92
00:54:18|32476.92
00:54:19|32483.21
00:54:20|32483.21
00:54:21|32484.01
00:54:23|32484.01
00:54:23|32484.01
00:54:25|32484.01
00:54:25|32483.92
00:54:26|32478.86
00:54:27|32479.77
00:54:28|32479.11
00:54:29|32481.13
00:54:31|32481.16
00:54:31|32481.16
00:54:33|32481.16
00:54:34|32481.16
00:54:35|32481.16
00:54:36|32481.16
00:54:37|32481.16
00:54:38|32481.16
00:54:39|32481.16
00:54:40|32481.16
00:54:41|32481.16
00:54:42|32481.16
00:54:43|32481.16
00:54:44|32481.16
00:54:45|32482.4
00:54:46|32487.28
00:54:47|32487.28
00:54:48|32485.67
00:54:49|32485.69
00:54:50|32484.5
00:54:51|32478.63
00:54:52|32478.63
00:54:54|32480.25
00:54:54|32480.25
00:54:55|32481.24
00:54:57|32480.28
00:54:58|32480.28
00:54:59|32480.28
00:55:00|32480.28
00:55:01|32480.28
00:55:02|32480.28
00:55:03|32480.28
00:55:05|32480.28
00:55:06|32481.23
00:55:07|32481.23
00:55:08|32479.78
00:55:09|32479.78
00:55:11|32479.78
00:55:11|32479.78
00:55:12|32479.78
00:55:14|32480.13
00:55:14|32480.13
00:55:16|32480.13
00:55:16|32480.13
00:55:18|32481.24
00:55:19|32481.24
00:55:20|32484.47
00:55:21|32484.47
00:55:22|32484.47
00:55:23|32484.51
00:55:24|32484.51
00:55:25|32485.61
00:55:26|32485.61
00:55:27|32485.61
00:55:28|32485.61
00:55:29|32485.61
00:55:31|32485.61
00:55:31|32485.61
00:55:33|32483.98
00:55:33|32483.98
00:55:35|32483.98
00:55:36|32483.98
00:55:38|32482.18
00:55:38|32482.18
00:55:39|32482.18
00:55:40|32482.18
00:55:41|32482.18
00:55:42|32482.18
00:55:44|32482.18
00:55:44|32482.18
00:55:46|32482.18
00:55:47|32482.18
00:55:49|32482.18
00:55:49|32482.18
00:55:50|32482.18
00:55:51|32482.18
00:55:52|32482.18
00:55:54|32482.18
00:55:55|32482.18
00:55:56|32482.18
00:55:57|32482.18
00:55:57|32482.18
00:55:58|32482.18
00:56:00|32482.18
00:56:01|32482.18
00:56:02|32482.18
00:56:03|32478.5
00:56:04|32479.57
00:56:05|32479.57
00:56:06|32479.57
00:56:08|32479.57
00:56:09|32479.57
00:56:10|32479.57
00:56:11|32479.57
00:56:12|32479.57
00:56:13|32479.57
00:56:14|32479.57
00:56:16|32479.57
00:56:17|32479.57
00:56:18|32479.57
00:56:19|32479.57
00:56:20|32479.57
00:56:21|32479.57
00:56:22|32479.57
00:56:23|32479.57
00:56:24|32476.77
00:56:25|32473.94
00:56:26|32473.94
00:56:27|32473.94
00:56:28|32473.94
00:56:29|32473.94
00:56:30|32473.94
00:56:31|32460.19
00:56:32|32450.65
00:56:33|32452.28
00:56:34|32452.28
00:56:35|32450.71
00:56:36|32450.71
00:56:37|32450.71
00:56:38|32446.41
00:56:39|32446.76
00:56:40|32446.76
00:56:41|32446.76
00:56:42|32446.76
00:56:43|32446.76
00:56:44|32448.55
00:56:46|32448.55
00:56:46|32448.55
00:56:47|32448.55
00:56:48|32448.55
00:56:49|32448.55
00:56:51|32448.55
00:56:51|32448.55
00:56:52|32448.55
00:56:54|32462.03
00:56:55|32462.03
00:56:55|32462.03
00:56:56|32460.66
00:56:57|32460.66
00:56:59|32460.66
00:57:00|32460.66
00:57:00|32460.66
00:57:02|32460.66
00:57:02|32460.66
00:57:03|32460.66
00:57:05|32460.66
00:57:05|32460.66
00:57:06|32460.66
00:57:08|32460.66
00:57:10|32460.66
00:57:11|32460.66
00:57:12|32460.66
00:57:13|32460.66
00:57:13|32460.66
00:57:16|32460.66
00:57:16|32460.66
00:57:17|32460.66
00:57:18|32450.3
00:57:19|32450.3
00:57:20|32450.3
00:57:21|32448.61
00:57:22|32443.52
00:57:23|32443.52
00:57:24|32445.9
00:57:25|32450.77
00:57:26|32454.43
00:57:28|32454.43
00:57:29|32454.43
00:57:30|32454.43
00:57:31|32454.43
00:57:31|32454.43
00:57:32|32454.43
00:57:33|32451.64
00:57:36|32451.64
00:57:36|32451.64
00:57:37|32451.64
00:57:38|32451.64
00:57:39|32451.64
00:57:40|32451.64
00:57:41|32451.64
00:57:42|32451.64
00:57:43|32443.14
00:57:44|32443.14
00:57:45|32443.14
00:57:46|32443.13
00:57:47|32443.13
00:57:48|32443.13
00:57:49|32443.13
00:57:50|32443.13
00:57:51|32443.47
00:57:53|32436.72
00:57:54|32436.72
00:57:54|32435.88
00:57:56|32435.88
00:57:57|32435.88
00:57:58|32435.88
00:57:59|32435.88
00:57:59|32435.88
00:58:01|32435.88
00:58:02|32435.88
00:58:02|32435.88
00:58:04|32435.88
00:58:05|32435.88
00:58:05|32435.88
00:58:07|32435.88
00:58:08|32435.88
00:58:09|32435.88
00:58:09|32435.88
00:58:11|32445.54
00:58:13|32440.93
00:58:13|32430.51
00:58:14|32430.51
00:58:15|32430.51
00:58:17|32430.51
00:58:19|32434.78
00:58:19|32434.78
00:58:20|32434.78
00:58:21|32434.78
00:58:22|32434.78
00:58:23|32434.78
00:58:24|32434.78
00:58:25|32434.78
00:58:26|32434.78
00:58:27|32434.78
00:58:28|32434.78
00:58:29|32434.78
00:58:30|32434.78
00:58:31|32434.78
00:58:32|32434.78
00:58:34|32434.78
00:58:35|32443.14
00:58:37|32443.14
00:58:37|32443.14
00:58:38|32443.14
00:58:39|32445.82
00:58:40|32441.63
00:58:41|32441.63
00:58:42|32441.63
00:58:43|32441.63
00:58:44|32440.
00:58:45|32440.
00:58:46|32440.
00:58:47|32440.
00:58:48|32440.
00:58:49|32440.
00:58:50|32440.
00:58:51|32439.98
00:58:52|32439.98
00:58:53|32439.98
00:58:54|32439.98
00:58:55|32439.98
00:58:56|32439.98
00:58:57|32439.98
00:58:58|32439.98
00:59:00|32439.98
00:59:01|32439.98
00:59:02|32439.28
00:59:04|32439.28
00:59:04|32439.28
00:59:05|32439.28
00:59:06|32439.28
00:59:07|32439.28
00:59:09|32439.28
00:59:11|32439.28
00:59:11|32449.4
00:59:12|32449.4
00:59:14|32444.71
00:59:15|32444.71
00:59:16|32444.71
00:59:17|32444.71
00:59:18|32444.71
00:59:19|32444.71
00:59:21|32444.71
00:59:21|32450.98
00:59:22|32454.09
00:59:23|32454.09
00:59:24|32454.09
00:59:25|32454.09
00:59:26|32454.09
00:59:27|32454.09
00:59:29|32454.09
00:59:29|32454.09
00:59:31|32454.09
00:59:32|32454.09
00:59:33|32454.09
00:59:34|32454.09
00:59:35|32454.09
00:59:36|32454.09
00:59:37|32450.88
00:59:38|32450.88
00:59:39|32443.08
00:59:40|32443.08
00:59:41|32443.08
00:59:42|32443.08
00:59:43|32443.08
00:59:44|32445.99
00:59:45|32446.
00:59:46|32446.
00:59:47|32446.
00:59:48|32446.
00:59:49|32446.
00:59:51|32446.
00:59:51|32446.
00:59:53|32446.
00:59:54|32452.8
00:59:54|32452.8
00:59:55|32452.8
00:59:56|32452.8
00:59:57|32452.8
00:59:59|32452.8
00:59:59|32452.8
01:00:00|32452.8
01:00:02|32454.32
01:00:02|32454.32
01:00:03|32454.32
01:00:04|32454.32
01:00:05|32454.32
01:00:06|32447.86
01:00:07|32447.86
01:00:08|32447.86
01:00:09|32447.86
01:00:11|32447.86
01:00:12|32447.86
01:00:14|32447.86
01:00:15|32447.86
01:00:15|32447.86
01:00:17|32453.84
01:00:18|32453.84
01:00:19|32453.84
01:00:20|32453.84
01:00:21|32453.84
01:00:22|32453.84
01:00:24|32453.84
01:00:24|32453.84
01:00:25|32453.75
01:00:27|32446.53
01:00:27|32445.29
01:00:29|32445.29
01:00:30|32443.15
01:00:30|32443.14
01:00:32|32439.8
01:00:32|32439.8
01:00:34|32439.8
01:00:35|32439.8
01:00:36|32444.16
01:00:36|32444.16
01:00:38|32442.54
01:00:39|32442.54
01:00:40|32442.54
01:00:41|32449.96
01:00:42|32449.96
01:00:44|32449.96
01:00:44|32449.96
01:00:45|32449.96
01:00:46|32449.96
01:00:47|32449.96
01:00:48|32449.92
01:00:49|32449.92
01:00:50|32449.92
01:00:52|32448.29
01:00:53|32448.28
01:00:53|32448.29
01:00:55|32448.29
01:00:56|32448.29
01:00:56|32448.29
01:00:58|32443.14
01:00:58|32443.14
01:01:00|32443.14
01:01:00|32443.14
01:01:02|32443.15
01:01:03|32443.15
01:01:03|32443.16
01:01:05|32443.16
01:01:06|32443.14
01:01:07|32443.14
01:01:09|32439.97
01:01:09|32439.97
01:01:11|32439.97
01:01:13|32438.15
01:01:13|32438.15
01:01:15|32441.46
01:01:15|32441.46
01:01:17|32441.46
01:01:19|32441.46
01:01:19|32441.46
01:01:21|32435.3
01:01:22|32435.3
01:01:23|32431.31
01:01:25|32431.31
01:01:25|32431.31
01:01:26|32431.31
01:01:27|32428.65
01:01:28|32428.66
01:01:29|32428.66
01:01:31|32428.66
01:01:31|32428.66
01:01:33|32428.66
01:01:35|32428.66
01:01:35|32428.66
01:01:37|32450.98
01:01:38|32469.95
01:01:39|32469.95
01:01:40|32472.01
01:01:41|32472.01
01:01:42|32473.59
01:01:42|32473.59
01:01:43|32473.59
01:01:45|32473.59
01:01:46|32469.86
01:01:47|32469.86
01:01:48|32455.07
01:01:49|32455.07
01:01:50|32455.07
01:01:51|32455.07
01:01:52|32461.76
01:01:54|32462.75
01:01:54|32462.75
01:01:56|32465.44
01:01:57|32465.44
01:01:58|32465.44
01:01:59|32478.23
01:02:01|32478.23
01:02:02|32480.
01:02:02|32480.
01:02:04|32482.21
01:02:05|32482.22
01:02:06|32482.22
01:02:07|32482.22
01:02:09|32482.22
01:02:09|32482.22
01:02:10|32482.22
01:02:11|32482.22
01:02:13|32493.89
01:02:15|32493.89
01:02:16|32483.1
01:02:17|32483.09
01:02:18|32483.09
01:02:20|32481.57
01:02:21|32481.57
01:02:23|32483.38
01:02:24|32483.38
01:02:25|32483.38
01:02:26|32483.38
01:02:27|32483.09
01:02:28|32483.09
01:02:29|32477.99
01:02:31|32477.99
01:02:32|32472.19
01:02:33|32472.2
01:02:34|32472.2
01:02:35|32472.2
01:02:36|32472.2
01:02:37|32470.46
01:02:38|32469.9
01:02:39|32469.9
01:02:40|32467.95
01:02:41|32467.95
01:02:42|32467.95
01:02:43|32467.95
01:02:44|32467.95
01:02:45|32455.21
01:02:46|32453.47
01:02:47|32453.47
01:02:48|32449.76
01:02:49|32442.86
01:02:50|32443.7
01:02:51|32444.12
01:02:52|32449.03
01:02:55|32450.66
01:02:57|32448.7
01:02:57|32448.7
01:02:59|32448.7
01:02:59|32441.1
01:03:02|32441.1
01:03:02|32441.1
01:03:03|32441.1
01:03:05|32435.3
01:03:06|32435.3
01:03:07|32435.3
01:03:08|32435.3
01:03:09|32435.89
01:03:11|32437.52
01:03:11|32437.52
01:03:12|32435.92
01:03:13|32435.92
01:03:15|32439.32
01:03:16|32439.32
01:03:18|32441.26
01:03:18|32451.61
01:03:19|32451.61
01:03:21|32451.61
01:03:22|32451.61
01:03:23|32451.61
01:03:24|32451.61
01:03:25|32451.61
01:03:26|32451.61
01:03:27|32448.58
01:03:28|32447.69
01:03:29|32448.06
01:03:31|32449.03
01:03:32|32451.7
01:03:32|32451.7
01:03:34|32451.7
01:03:34|32451.7
01:03:35|32450.29
01:03:37|32450.29
01:03:37|32450.29
01:03:39|32450.29
01:03:39|32450.29
01:03:40|32451.69
01:03:41|32451.69
01:03:42|32451.69
01:03:44|32451.69
01:03:44|32451.69
01:03:45|32451.69
01:03:46|32451.69
01:03:48|32451.69
01:03:49|32451.69
01:03:49|32451.69
01:03:50|32450.08
01:03:52|32447.63
01:03:53|32447.62
01:03:54|32446.43
01:03:54|32446.43
01:03:56|32442.5
01:03:57|32447.32
01:03:58|32449.28
01:03:59|32449.28
01:04:00|32449.28
01:04:01|32446.02
01:04:02|32446.03
01:04:03|32446.68
01:04:05|32441.51
01:04:06|32441.51
01:04:07|32449.7
01:04:07|32449.7
01:04:09|32441.5
01:04:09|32439.11
01:04:10|32447.1
01:04:12|32447.11
01:04:12|32450.06
01:04:13|32450.06
01:04:15|32450.06
01:04:16|32450.06
01:04:17|32450.06
01:04:19|32451.59
01:04:20|32451.59
01:04:22|32451.59
01:04:23|32451.59
01:04:25|32441.77
01:04:25|32441.77
01:04:26|32441.22
01:04:28|32441.22
01:04:29|32441.22
01:04:30|32441.22
01:04:31|32441.87
01:04:32|32448.58
01:04:33|32448.58
01:04:34|32447.14
01:04:35|32447.15
01:04:36|32447.15
01:04:37|32447.15
01:04:38|32445.52
01:04:39|32445.52
01:04:41|32445.52
01:04:41|32447.13
01:04:42|32447.13
01:04:44|32447.13
01:04:44|32447.13
01:04:46|32447.13
01:04:47|32443.81
01:04:47|32443.81
01:04:49|32443.81
01:04:50|32443.81
01:04:51|32443.81
01:04:52|32443.81
01:04:53|32443.82
01:04:54|32443.8
01:04:55|32443.8
01:04:56|32443.54
01:04:57|32443.54
01:04:58|32451.63
01:04:59|32451.62
01:05:00|32451.53
01:05:01|32451.53
01:05:02|32449.08
01:05:03|32449.08
01:05:05|32443.53
01:05:06|32443.53
01:05:07|32443.53
01:05:08|32443.53
01:05:10|32449.08
01:05:10|32449.08
01:05:12|32449.08
01:05:13|32448.53
01:05:14|32448.53
01:05:15|32448.53
01:05:17|32448.53
01:05:18|32449.08
01:05:19|32449.08
01:05:21|32449.08
01:05:22|32449.08
01:05:22|32449.08
01:05:24|32449.08
01:05:25|32449.08
01:05:26|32449.08
01:05:27|32449.08
01:05:28|32449.08
01:05:29|32447.51
01:05:30|32447.51
01:05:31|32447.51
01:05:32|32447.51
01:05:33|32447.51
01:05:35|32448.12
01:05:35|32448.12
01:05:36|32448.12
01:05:37|32448.13
01:05:40|32448.13
01:05:41|32452.9
01:05:42|32452.9
01:05:43|32452.9
01:05:44|32452.9
01:05:45|32462.92
01:05:46|32472.
01:05:47|32472.
01:05:48|32472.
01:05:49|32471.91
01:05:50|32468.46
01:05:51|32468.46
01:05:52|32463.04
01:05:53|32463.04
01:05:54|32463.04
01:05:55|32463.04
01:05:57|32463.04
01:05:58|32461.41
01:05:58|32461.41
01:06:00|32461.41
01:06:01|32477.19
01:06:02|32477.19
01:06:04|32468.43
01:06:04|32468.43
01:06:05|32466.52
01:06:06|32466.52
01:06:08|32466.52
01:06:09|32466.52
01:06:10|32466.52
01:06:11|32466.52
01:06:12|32466.52
01:06:12|32466.52
01:06:14|32460.01
01:06:15|32460.01
01:06:16|32460.01
01:06:17|32460.01
01:06:19|32460.02
01:06:19|32460.02
01:06:20|32460.02
01:06:21|32460.02
01:06:22|32460.02
01:06:23|32460.02
01:06:24|32460.02
01:06:26|32462.11
01:06:27|32468.8
01:06:28|32468.8
01:06:30|32468.8
01:06:30|32468.8
01:06:32|32467.18
01:06:33|32467.18
01:06:33|32465.49
01:06:35|32465.49
01:06:36|32465.49
01:06:37|32465.49
01:06:38|32465.49
01:06:39|32465.49
01:06:41|32471.54
01:06:42|32476.49
01:06:42|32476.49
01:06:43|32476.49
01:06:44|32474.84
01:06:45|32474.84
01:06:47|32475.57
01:06:48|32478.09
01:06:48|32478.1
01:06:50|32478.1
01:06:50|32478.1
01:06:51|32478.09
01:06:52|32478.09
01:06:54|32475.44
01:06:54|32475.44
01:06:55|32474.43
01:06:57|32479.05
01:06:57|32479.05
01:06:59|32479.05
01:07:00|32480.55
01:07:01|32480.55
01:07:02|32484.7
01:07:03|32484.7
01:07:04|32484.7
01:07:05|32484.7
01:07:06|32484.7
01:07:07|32484.6
01:07:08|32484.6
01:07:09|32477.8
01:07:10|32477.8
01:07:11|32477.8
01:07:12|32477.8
01:07:13|32477.8
01:07:14|32477.8
01:07:16|32473.98
01:07:16|32474.88
01:07:18|32474.88
01:07:19|32474.88
01:07:20|32474.88
01:07:21|32474.88
01:07:22|32480.5
01:07:23|32483.84
01:07:25|32483.84
01:07:25|32483.84
01:07:27|32483.84
01:07:27|32483.84
01:07:29|32483.84
01:07:30|32483.84
01:07:31|32483.84
01:07:32|32483.84
01:07:33|32482.64
01:07:34|32481.02
01:07:35|32481.02
01:07:36|32481.02
01:07:38|32481.02
01:07:39|32481.02
01:07:39|32479.32
01:07:41|32479.32
01:07:41|32479.32
01:07:43|32479.32
01:07:44|32479.32
01:07:45|32481.01
01:07:46|32481.01
01:07:47|32481.01
01:07:49|32481.01
01:07:49|32481.01
01:07:51|32481.01
01:07:52|32481.01
01:07:53|32481.01
01:07:54|32481.01
01:07:55|32481.01
01:07:56|32481.01
01:07:57|32481.03
01:07:57|32481.03
01:07:59|32481.03
01:08:01|32486.11
01:08:01|32486.11
01:08:03|32500.73
01:08:04|32499.74
01:08:05|32499.74
01:08:05|32500.26
01:08:07|32492.1
01:08:08|32495.25
01:08:09|32495.25
01:08:10|32495.25
01:08:12|32495.25
01:08:13|32483.57
01:08:13|32483.57
01:08:15|32483.57
01:08:15|32483.57
01:08:17|32483.57
01:08:18|32483.57
01:08:18|32479.39
01:08:20|32479.39
01:08:20|32479.39
01:08:22|32479.4
01:08:23|32479.4
01:08:24|32479.4
01:08:25|32479.4
01:08:27|32472.3
01:08:27|32472.3
01:08:28|32472.3
01:08:29|32472.3
01:08:31|32472.3
01:08:31|32472.3
01:08:33|32472.3
01:08:35|32459.82
01:08:35|32459.82
01:08:37|32459.82
01:08:37|32459.82
01:08:38|32459.82
01:08:40|32459.82
01:08:42|32459.82
01:08:43|32463.14
01:08:44|32463.14
01:08:44|32463.14
01:08:46|32463.14
01:08:47|32461.53
01:08:47|32461.53
01:08:49|32461.52
01:08:50|32459.72
01:08:50|32459.72
01:08:51|32459.72
01:08:53|32459.72
01:08:54|32459.72
01:08:54|32459.72
01:08:56|32459.72
01:08:57|32459.72
01:08:57|32459.72
01:08:59|32459.72
01:09:01|32459.72
01:09:01|32459.72
01:09:03|32457.66
01:09:05|32454.2
01:09:06|32454.2
01:09:07|32454.2
01:09:08|32452.96
01:09:10|32450.94
01:09:10|32450.94
01:09:11|32445.7
01:09:12|32445.7
01:09:13|32445.7
01:09:15|32445.7
01:09:16|32445.7
01:09:17|32445.7
01:09:18|32445.7
01:09:19|32450.3
01:09:21|32450.3
01:09:22|32450.3
01:09:23|32450.3
01:09:24|32450.3
01:09:25|32450.3
01:09:26|32445.7
01:09:26|32445.7
01:09:29|32445.7
01:09:29|32445.7
01:09:30|32445.7
01:09:31|32445.7
01:09:32|32445.7
01:09:33|32445.7
01:09:34|32445.7
01:09:35|32445.7
01:09:36|32445.7
01:09:37|32445.69
01:09:38|32445.69
01:09:39|32445.69
01:09:41|32445.69
01:09:41|32445.69
01:09:43|32445.69
01:09:44|32445.69
01:09:45|32445.7
01:09:46|32445.7
01:09:47|32445.7
01:09:48|32445.7
01:09:49|32445.7
01:09:51|32445.7
01:09:51|32445.7
01:09:52|32445.7
01:09:54|32445.7
01:09:55|32445.7
01:09:56|32445.7
01:09:56|32445.7
01:09:58|32445.7
01:09:59|32448.85
01:10:00|32448.85
01:10:02|32445.7
01:10:03|32445.7
01:10:04|32445.7
01:10:06|32445.7
01:10:06|32445.65
01:10:07|32442.22
01:10:08|32442.22
01:10:09|32442.22
01:10:12|32442.22
01:10:12|32442.22
01:10:13|32436.04
01:10:14|32436.04
01:10:15|32436.04
01:10:16|32436.04
01:10:17|32436.04
01:10:18|32436.04
01:10:20|32435.09
01:10:22|32435.09
01:10:23|32435.09
01:10:24|32435.09
01:10:25|32435.09
01:10:26|32435.09
01:10:27|32435.09
01:10:28|32435.09
01:10:29|32435.09
01:10:30|32435.09
01:10:31|32435.09
01:10:32|32435.09
01:10:34|32435.09
01:10:34|32435.09
01:10:36|32435.09
01:10:37|32435.09
01:10:38|32435.09
01:10:39|32435.09
01:10:40|32435.09
01:10:41|32435.09
01:10:42|32435.09
01:10:43|32435.09
01:10:45|32435.09
01:10:45|32435.09
01:10:46|32435.09
01:10:47|32435.09
01:10:48|32435.09
01:10:50|32435.09
01:10:50|32454.32
01:10:51|32454.32
01:10:52|32454.32
01:10:53|32454.32
01:10:55|32454.32
01:10:55|32454.32
01:10:56|32444.6
01:10:57|32444.6
01:10:58|32444.6
01:11:00|32444.6
01:11:01|32444.6
01:11:01|32444.6
01:11:02|32444.6
01:11:04|32444.6
01:11:05|32444.6
01:11:07|32444.6
01:11:08|32444.6
01:11:09|32444.6
01:11:10|32444.6
01:11:11|32444.6
01:11:13|32444.6
01:11:14|32444.6
01:11:14|32444.6
01:11:16|32444.6
01:11:16|32444.6
01:11:17|32444.6
01:11:18|32444.6
01:11:19|32444.6
01:11:20|32444.6
01:11:22|32444.51
01:11:24|32441.52
01:11:25|32441.52
01:11:25|32441.52
01:11:27|32436.96
01:11:28|32436.96
01:11:28|32436.96
01:11:30|32436.96
01:11:31|32436.96
01:11:32|32434.77
01:11:32|32434.77
01:11:34|32434.77
01:11:35|32434.77
01:11:36|32434.77
01:11:37|32434.77
01:11:38|32437.84
01:11:40|32448.14
01:11:40|32448.14
01:11:42|32448.14
01:11:43|32448.14
01:11:43|32448.14
01:11:45|32456.47
01:11:46|32456.47
01:11:47|32456.47
01:11:47|32456.47
01:11:49|32456.47
01:11:49|32456.48
01:11:51|32460.42
01:11:52|32460.42
01:11:53|32460.42
01:11:53|32460.42
01:11:55|32465.62
01:11:57|32465.62
01:11:57|32465.62
01:11:58|32473.31
01:12:00|32473.31
01:12:00|32473.31
01:12:03|32468.51
01:12:04|32468.51
01:12:05|32468.51
01:12:06|32468.52
01:12:07|32468.52
01:12:08|32470.46
01:12:08|32470.46
01:12:10|32470.46
01:12:11|32470.46
01:12:13|32470.46
01:12:14|32470.46
01:12:15|32470.46
01:12:16|32470.46
01:12:17|32470.46
01:12:19|32466.03
01:12:20|32466.03
01:12:20|32466.03
01:12:22|32466.03
01:12:23|32466.03
01:12:23|32466.03
01:12:25|32466.03
01:12:25|32466.03
01:12:27|32466.03
01:12:28|32466.03
01:12:29|32466.03
01:12:30|32466.03
01:12:31|32472.45
01:12:32|32472.45
01:12:33|32472.45
01:12:34|32472.45
01:12:35|32472.45
01:12:36|32472.45
01:12:37|32472.45
01:12:38|32472.45
01:12:39|32472.45
01:12:40|32472.45
01:12:41|32472.36
01:12:42|32472.36
01:12:43|32472.36
01:12:44|32472.36
01:12:45|32472.36
01:12:46|32467.27
01:12:47|32467.27
01:12:48|32467.27
01:12:49|32467.27
01:12:50|32467.27
01:12:51|32467.27
01:12:52|32467.27
01:12:53|32467.27
01:12:54|32467.27
01:12:55|32459.98
01:12:56|32460.07
01:12:57|32470.3
01:12:58|32470.3
01:12:59|32468.44
01:13:00|32468.44
01:13:01|32468.44
01:13:02|32468.44
01:13:04|32468.44
01:13:04|32468.44
01:13:06|32468.44
01:13:07|32465.4
01:13:08|32465.4
01:13:09|32465.4
01:13:10|32465.4
01:13:11|32465.4
01:13:12|32465.4
01:13:13|32465.4
01:13:14|32465.4
01:13:15|32465.4
01:13:16|32465.4
01:13:16|32465.4
01:13:17|32463.77
01:13:20|32463.77
01:13:20|32463.77
01:13:21|32463.77
01:13:22|32463.77
01:13:23|32463.77
01:13:24|32463.77
01:13:26|32463.77
01:13:27|32463.77
01:13:28|32463.77
01:13:28|32463.77
01:13:30|32463.77
01:13:31|32463.77
01:13:31|32463.77
01:13:33|32463.77
01:13:33|32463.77
01:13:34|32463.77
01:13:36|32463.77
01:13:36|32463.77
01:13:38|32463.77
01:13:39|32463.77
01:13:40|32463.77
01:13:42|32463.77
01:13:43|32463.77
01:13:43|32463.77
01:13:45|32463.77
01:13:45|32463.77
01:13:47|32463.77
01:13:47|32463.77
01:13:48|32463.77
01:13:49|32463.77
01:13:50|32473.2
01:13:52|32473.2
01:13:53|32473.2
01:13:54|32473.2
01:13:56|32473.2
01:13:56|32471.33
01:13:57|32471.33
01:13:58|32463.13
01:13:59|32454.32
01:14:01|32450.
01:14:02|32445.86
01:14:02|32445.86
01:14:04|32449.88
01:14:05|32449.88
01:14:07|32449.88
01:14:07|32449.88
01:14:09|32456.64
01:14:10|32456.64
01:14:10|32458.89
01:14:11|32458.89
01:14:13|32458.89
01:14:14|32458.89
01:14:14|32458.89
01:14:16|32458.89
01:14:16|32458.89
01:14:17|32452.93
01:14:18|32452.93
01:14:19|32445.87
01:14:21|32445.87
01:14:22|32456.71
01:14:23|32456.71
01:14:23|32456.71
01:14:25|32455.69
01:14:27|32443.16
01:14:28|32443.16
01:14:29|32443.16
01:14:30|32443.16
01:14:31|32443.16
01:14:32|32447.69
01:14:33|32447.69
01:14:34|32447.69
01:14:35|32447.69
01:14:36|32447.69
01:14:37|32457.64
01:14:38|32457.64
01:14:39|32457.64
01:14:40|32457.64
01:14:41|32457.64
01:14:42|32457.64
01:14:43|32456.45
01:14:44|32456.45
01:14:45|32456.45
01:14:46|32456.45
01:14:47|32456.45
01:14:48|32456.45
01:14:49|32456.45
01:14:50|32456.45
01:14:51|32452.06
01:14:52|32452.06
01:14:54|32452.06
01:14:54|32452.06
01:14:55|32452.06
01:14:56|32452.06
01:14:57|32452.06
01:14:58|32454.37
01:15:00|32454.37
01:15:00|32454.37
01:15:01|32456.04
01:15:02|32460.18
01:15:03|32460.18
01:15:04|32460.18
01:15:05|32464.67
01:15:06|32471.67
01:15:08|32471.67
01:15:09|32471.67
01:15:10|32471.67
01:15:11|32471.64
01:15:12|32471.64
01:15:13|32471.64
01:15:14|32468.3
01:15:15|32468.3
01:15:16|32468.3
01:15:17|32468.3
01:15:18|32468.3
01:15:20|32477.96
01:15:21|32477.96
01:15:22|32477.96
01:15:23|32477.96
01:15:24|32477.96
01:15:25|32480.47
01:15:27|32480.47
01:15:27|32480.47
01:15:29|32480.47
01:15:30|32483.35
01:15:32|32483.35
01:15:33|32483.35
01:15:34|32483.35
01:15:35|32483.35
01:15:35|32490.59
01:15:36|32496.88
01:15:38|32502.89
01:15:38|32504.99
01:15:40|32512.97
01:15:40|32512.97
01:15:42|32512.97
01:15:43|32510.51
01:15:44|32504.89
01:15:45|32500.08
01:15:45|32500.08
01:15:47|32500.08
01:15:47|32500.08
01:15:49|32500.08
01:15:50|32500.08
01:15:51|32500.08
01:15:51|32500.08
01:15:53|32500.08
01:15:53|32500.08
01:15:54|32500.08
01:15:56|32500.08
01:15:56|32500.08
01:15:58|32500.08
01:15:59|32500.08
01:16:00|32500.08
01:16:01|32500.08
01:16:02|32500.08
01:16:02|32500.08
01:16:04|32500.08
01:16:05|32500.08
01:16:07|32500.08
01:16:08|32500.08
01:16:09|32500.08
01:16:10|32502.13
01:16:11|32502.13
01:16:12|32502.13
01:16:14|32502.13
01:16:14|32502.13
01:16:15|32502.13
01:16:17|32502.13
01:16:17|32503.75
01:16:19|32503.75
01:16:19|32503.75
01:16:21|32503.75
01:16:21|32503.75
01:16:22|32506.56
01:16:23|32506.56
01:16:25|32506.56
01:16:26|32506.56
01:16:26|32506.56
01:16:28|32506.56
01:16:29|32506.56
01:16:31|32506.56
01:16:32|32502.66
01:16:32|32502.66
01:16:33|32502.66
01:16:35|32502.66
01:16:35|32502.66
01:16:37|32502.66
01:16:38|32502.66
01:16:38|32505.32
01:16:40|32505.32
01:16:41|32505.32
01:16:41|32504.01
01:16:43|32504.01
01:16:44|32504.01
01:16:45|32502.57
01:16:45|32502.35
01:16:47|32502.36
01:16:47|32502.36
01:16:49|32502.36
01:16:50|32502.36
01:16:50|32502.12
01:16:51|32502.12
01:16:52|32502.12
01:16:53|32502.12
01:16:55|32502.12
01:16:56|32502.12
01:16:56|32502.12
01:16:58|32502.12
01:16:59|32502.12
01:17:00|32502.12
01:17:01|32502.12
01:17:02|32502.12
01:17:03|32502.12
01:17:05|32502.12
01:17:06|32502.12
01:17:06|32502.12
01:17:08|32502.31
01:17:09|32502.31
01:17:11|32502.31
01:17:12|32502.31
01:17:13|32502.31
01:17:13|32502.31
01:17:14|32502.31
01:17:16|32502.31
01:17:17|32502.31
01:17:18|32502.31
01:17:19|32504.41
01:17:20|32504.41
01:17:21|32504.41
01:17:22|32504.41
01:17:23|32504.41
01:17:25|32504.41
01:17:25|32504.41
01:17:27|32504.41
01:17:28|32504.41
01:17:29|32503.49
01:17:29|32503.49
01:17:30|32503.49
01:17:32|32503.49
01:17:33|32503.49
01:17:35|32501.73
01:17:35|32498.71
01:17:36|32498.71
01:17:38|32498.71
01:17:39|32498.71
01:17:40|32498.71
01:17:41|32498.71
01:17:42|32500.82
01:17:44|32505.7
01:17:44|32505.7
01:17:45|32505.7
01:17:46|32509.81
01:17:47|32518.19
01:17:48|32518.19
01:17:49|32518.19
01:17:50|32518.19
01:17:52|32522.34
01:17:53|32522.34
01:17:54|32522.34
01:17:56|32522.34
01:17:56|32522.34
01:17:57|32522.34
01:17:58|32522.34
01:18:01|32522.34
01:18:02|32522.34
01:18:03|32522.34
01:18:04|32522.34
01:18:05|32522.34
01:18:06|32522.34
01:18:07|32522.34
01:18:07|32522.34
01:18:09|32522.34
01:18:11|32524.6
01:18:13|32524.6
01:18:13|32524.6
01:18:14|32515.87
01:18:15|32515.87
01:18:16|32515.87
01:18:17|32515.87
01:18:18|32515.87
01:18:19|32515.87
01:18:20|32515.87
01:18:21|32515.87
01:18:22|32516.99
01:18:23|32516.99
01:18:25|32508.9
01:18:26|32508.9
01:18:27|32508.9
01:18:28|32508.9
01:18:28|32511.12
01:18:31|32511.12
01:18:31|32511.12
01:18:33|32511.12
01:18:34|32511.12
01:18:35|32511.12
01:18:36|32511.12
01:18:37|32511.12
01:18:38|32511.12
01:18:39|32511.12
01:18:40|32511.12
01:18:41|32511.12
01:18:42|32508.
01:18:44|32507.6
01:18:45|32516.32
01:18:46|32516.33
01:18:47|32516.33
01:18:49|32516.33
01:18:50|32522.01
01:18:50|32522.01
01:18:51|32522.01
01:18:52|32522.01
01:18:54|32526.73
01:18:55|32526.73
01:18:56|32526.73
01:18:56|32526.73
01:18:57|32526.73
01:18:58|32526.73
01:19:00|32530.61
01:19:01|32533.53
01:19:01|32540.13
01:19:03|32540.13
01:19:03|32543.75
01:19:05|32543.75
01:19:06|32532.12
01:19:06|32532.11
01:19:08|32532.11
01:19:09|32532.11
01:19:09|32532.11
01:19:11|32532.11
01:19:12|32532.11
01:19:13|32532.11
01:19:15|32529.76
01:19:15|32529.76
01:19:16|32529.76
01:19:17|32529.76
01:19:18|32529.76
01:19:19|32529.76
01:19:21|32529.76
01:19:23|32521.74
01:19:23|32521.74
01:19:25|32521.74
01:19:26|32521.74
01:19:27|32521.74
01:19:28|32521.74
01:19:29|32521.74
01:19:31|32521.74
01:19:32|32521.74
01:19:34|32521.74
01:19:35|32521.65
01:19:35|32521.65
01:19:37|32521.65
01:19:37|32521.65
01:19:39|32521.65
01:19:39|32521.65
01:19:41|32521.65
01:19:42|32521.65
01:19:44|32521.65
01:19:44|32523.22
01:19:45|32521.65
01:19:46|32521.65
01:19:47|32521.65
01:19:48|32521.65
01:19:50|32521.65
01:19:51|32524.46
01:19:51|32528.8
01:19:53|32528.8
01:19:54|32528.8
01:19:54|32528.8
01:19:55|32528.8
01:19:56|32528.8
01:19:59|32521.67
01:19:59|32521.65
01:20:00|32521.65
01:20:01|32521.65
01:20:02|32523.28
01:20:03|32523.28
01:20:04|32523.28
01:20:05|32523.28
01:20:06|32523.28
01:20:07|32523.28
01:20:08|32523.28
01:20:10|32523.28
01:20:10|32523.28
01:20:11|32526.53
01:20:12|32526.53
01:20:13|32526.53
01:20:14|32526.53
01:20:15|32526.53
01:20:16|32526.53
01:20:17|32526.53
01:20:19|32526.53
01:20:22|32526.53
01:20:24|32526.53
01:20:24|32526.53
01:20:26|32524.24
01:20:27|32531.57
01:20:27|32531.57
01:20:29|32531.57
01:20:30|32531.57
01:20:31|32531.57
01:20:32|32535.05
01:20:33|32533.84
01:20:34|32533.84
01:20:35|32533.84
01:20:36|32533.84
01:20:37|32535.25
01:20:38|32535.25
01:20:40|32537.95
01:20:41|32537.95
01:20:42|32533.05
01:20:44|32533.05
01:20:44|32533.05
01:20:45|32533.05
01:20:46|32533.05
01:20:47|32533.05
01:20:48|32532.6
01:20:49|32532.6
01:20:50|32532.6
01:20:51|32532.6
01:20:52|32532.6
01:20:53|32532.6
01:20:54|32532.6
01:20:55|32532.6
01:20:56|32532.6
01:20:57|32533.64
01:20:59|32533.64
01:21:00|32533.64
01:21:01|32533.64
01:21:02|32533.64
01:21:03|32533.68
01:21:04|32536.2
01:21:05|32541.65
01:21:06|32541.65
01:21:07|32541.65
01:21:08|32549.74
01:21:09|32549.06
01:21:10|32538.26
01:21:12|32525.98
01:21:12|32525.99
01:21:13|32527.63
01:21:15|32530.88
01:21:17|32530.89
01:21:18|32525.99
01:21:19|32525.99
01:21:21|32521.65
01:21:21|32512.44
01:21:22|32512.44
01:21:24|32513.01
01:21:25|32513.01
01:21:27|32513.01
01:21:27|32513.01
01:21:28|32510.19
01:21:29|32511.63
01:21:30|32511.63
01:21:32|32511.63
01:21:34|32507.46
01:21:34|32507.46
01:21:35|32507.46
01:21:37|32507.46
01:21:38|32507.46
01:21:39|32507.46
01:21:39|32507.46
01:21:40|32507.46
01:21:42|32505.84
01:21:42|32505.84
01:21:43|32505.84
01:21:45|32504.22
01:21:46|32504.22
01:21:47|32504.22
01:21:48|32504.22
01:21:49|32504.22
01:21:50|32504.22
01:21:51|32503.39
01:21:52|32503.39
01:21:53|32503.39
01:21:53|32503.39
01:21:56|32503.39
01:21:56|32503.39
01:21:57|32503.39
01:21:59|32508.23
01:22:00|32508.23
01:22:01|32508.23
01:22:02|32508.23
01:22:03|32508.23
01:22:04|32508.23
01:22:05|32508.23
01:22:05|32508.23
01:22:08|32508.23
01:22:08|32519.54
01:22:09|32519.5
01:22:10|32519.5
01:22:12|32519.5
01:22:13|32519.5
01:22:13|32519.5
01:22:15|32519.5
01:22:16|32519.5
01:22:17|32519.5
01:22:18|32519.5
01:22:19|32519.5
01:22:20|32519.5
01:22:21|32519.5
01:22:21|32519.5
01:22:24|32519.5
01:22:24|32519.5
01:22:25|32519.5
01:22:26|32519.5
01:22:27|32519.5
01:22:28|32519.5
01:22:29|32519.5
01:22:30|32519.5
01:22:31|32519.5
01:22:32|32519.5
01:22:34|32519.5
01:22:35|32519.5
01:22:36|32519.5
01:22:38|32519.5
01:22:39|32519.5
01:22:40|32519.5
01:22:40|32511.96
01:22:42|32511.96
01:22:43|32511.96
01:22:44|32511.96
01:22:44|32511.96
01:22:46|32511.96
01:22:48|32511.96
01:22:49|32511.96
01:22:49|32511.96
01:22:51|32506.01
01:22:52|32504.59
01:22:53|32504.59
01:22:55|32501.77
01:22:56|32501.77
01:22:57|32499.07
01:22:58|32499.07
01:22:59|32499.07
01:23:00|32499.04
01:23:02|32503.92
01:23:03|32503.92
01:23:04|32505.56
01:23:04|32502.99
01:23:06|32502.98
01:23:07|32502.98
01:23:08|32502.98
01:23:09|32501.95
01:23:10|32501.95
01:23:11|32503.58
01:23:12|32503.59
01:23:13|32504.13
01:23:14|32504.13
01:23:15|32513.34
01:23:16|32513.34
01:23:17|32513.34
01:23:18|32513.4
01:23:19|32513.4
01:23:20|32513.4
01:23:22|32509.14
01:23:22|32509.14
01:23:24|32509.14
01:23:25|32509.14
01:23:25|32509.14
01:23:26|32509.14
01:23:27|32509.14
01:23:28|32509.14
01:23:29|32509.14
01:23:30|32506.49
01:23:32|32506.49
01:23:33|32506.49
01:23:34|32506.49
01:23:35|32505.35
01:23:36|32505.35
01:23:38|32503.78
01:23:39|32502.9
01:23:40|32497.85
01:23:40|32497.85
01:23:41|32497.85
01:23:43|32497.85
01:23:44|32497.85
01:23:46|32497.85
01:23:46|32497.85
01:23:47|32497.85
01:23:48|32497.85
01:23:50|32497.85
01:23:50|32497.85
01:23:52|32497.85
01:23:53|32497.85
01:23:53|32497.85
01:23:54|32500.97
01:23:55|32497.76
01:23:57|32497.76
01:23:58|32497.76
01:23:59|32497.76
01:23:59|32497.76
01:24:01|32497.76
01:24:02|32497.76
01:24:04|32497.76
01:24:04|32497.76
01:24:05|32497.76
01:24:06|32497.76
01:24:07|32497.76
01:24:08|32497.76
01:24:09|32492.58
01:24:10|32492.58
01:24:11|32491.95
01:24:12|32490.34
01:24:13|32490.34
01:24:14|32490.34
01:24:16|32490.34
01:24:17|32490.34
01:24:18|32490.34
01:24:19|32490.34
01:24:21|32490.34
01:24:21|32490.34
01:24:23|32490.34
01:24:24|32490.34
01:24:26|32495.34
01:24:26|32495.34
01:24:27|32495.34
01:24:28|32495.34
01:24:29|32495.34
01:24:30|32495.34
01:24:31|32488.54
01:24:33|32482.39
01:24:34|32482.39
01:24:35|32482.48
01:24:37|32482.48
01:24:38|32482.48
01:24:38|32482.48
01:24:41|32482.48
01:24:41|32484.26
01:24:42|32484.26
01:24:43|32484.26
01:24:44|32484.26
01:24:45|32484.26
01:24:46|32484.26
01:24:47|32484.26
01:24:48|32480.74
01:24:49|32480.74
01:24:50|32480.74
01:24:51|32480.74
01:24:52|32480.74
01:24:53|32480.74
01:24:54|32476.18
01:24:55|32476.18
01:24:56|32469.53
01:24:58|32469.53
01:24:58|32469.53
01:24:59|32469.53
01:25:00|32469.53
01:25:01|32469.53
01:25:02|32468.34
01:25:03|32468.34
01:25:04|32468.34
01:25:05|32468.34
01:25:06|32476.84
01:25:07|32476.84
01:25:08|32478.89
01:25:12|32478.89
01:25:13|32478.89
01:25:15|32478.89
01:25:15|32478.89
01:25:16|32474.52
01:25:18|32473.93
01:25:19|32473.93
01:25:19|32472.91
01:25:21|32472.91
01:25:22|32472.9
01:25:23|32472.9
01:25:24|32472.9
01:25:25|32472.9
01:25:26|32472.9
01:25:27|32472.9
01:25:28|32472.9
01:25:29|32472.9
01:25:31|32472.9
01:25:32|32482.61
01:25:32|32482.64
01:25:34|32482.64
01:25:34|32486.43
01:25:35|32486.43
01:25:36|32488.06
01:25:38|32488.06
01:25:38|32488.06
01:25:39|32488.06
01:25:41|32488.06
01:25:41|32488.06
01:25:43|32488.06
01:25:44|32488.06
01:25:46|32488.06
01:25:46|32486.88
01:25:47|32486.88
01:25:48|32486.88
01:25:49|32486.88
01:25:50|32486.88
01:25:51|32486.88
01:25:52|32486.88
01:25:53|32486.88
01:25:54|32486.88
01:25:55|32486.88
01:25:56|32482.77
01:25:57|32482.77
01:25:59|32482.77
01:25:59|32484.31
01:26:01|32484.31
01:26:02|32484.31
01:26:04|32484.59
01:26:05|32484.59
01:26:06|32484.59
01:26:07|32484.59
01:26:08|32484.59
01:26:09|32484.59
01:26:10|32484.59
01:26:10|32484.59
01:26:12|32484.59
01:26:13|32484.59
01:26:13|32484.59
01:26:15|32484.59
01:26:16|32484.59
01:26:18|32488.85
01:26:19|32479.37
01:26:20|32479.37
01:26:21|32479.37
01:26:23|32479.36
01:26:24|32479.36
01:26:24|32479.36
01:26:25|32476.56
01:26:26|32476.18
01:26:28|32476.18
01:26:29|32476.18
01:26:30|32472.37
01:26:30|32472.37
01:26:32|32472.37
01:26:32|32472.37
01:26:34|32485.76
01:26:34|32485.76
01:26:35|32485.76
01:26:36|32485.76
01:26:37|32485.76
01:26:38|32485.76
01:26:39|32485.76
01:26:40|32485.76
01:26:42|32485.76
01:26:43|32485.76
01:26:43|32485.76
01:26:44|32485.76
01:26:46|32485.76
01:26:46|32485.76
01:26:47|32485.76
01:26:49|32485.76
01:26:50|32485.76
01:26:51|32485.76
01:26:51|32485.76
01:26:53|32485.76
01:26:53|32485.76
01:26:54|32485.76
01:26:55|32485.76
01:26:57|32485.76
01:26:57|32488.08
01:26:58|32488.08
01:27:00|32488.08
01:27:01|32488.08
01:27:02|32488.08
01:27:03|32488.08
01:27:04|32488.08
01:27:05|32488.08
01:27:06|32488.08
01:27:08|32488.07
01:27:08|32488.07
01:27:09|32488.07
01:27:10|32488.07
01:27:11|32485.75
01:27:12|32485.75
01:27:13|32485.75
01:27:14|32485.75
01:27:15|32485.75
01:27:17|32485.75
01:27:18|32485.75
01:27:19|32487.58
01:27:19|32487.58
01:27:20|32487.58
01:27:22|32475.94
01:27:24|32475.94
01:27:24|32475.94
01:27:25|32475.94
01:27:26|32474.5
01:27:28|32474.5
01:27:29|32474.5
01:27:30|32474.5
01:27:31|32474.5
01:27:33|32474.5
01:27:33|32474.5
01:27:34|32474.5
01:27:35|32474.5
01:27:36|32474.5
01:27:37|32474.5
01:27:39|32474.5
01:27:40|32474.34
01:27:40|32473.86
01:27:42|32473.86
01:27:43|32473.86
01:27:44|32473.86
01:27:46|32473.86
01:27:47|32475.4
01:27:49|32483.78
01:27:49|32483.78
01:27:50|32483.78
01:27:51|32483.78
01:27:52|32478.34
01:27:53|32478.34
01:27:55|32483.62
01:27:56|32483.62
01:27:57|32483.62
01:27:58|32483.23
01:27:59|32483.23
01:28:00|32483.23
01:28:01|32483.23
01:28:02|32483.23
01:28:03|32483.23
01:28:04|32483.23
01:28:05|32483.23
01:28:06|32483.23
01:28:07|32483.23
01:28:08|32483.23
01:28:10|32483.23
01:28:11|32483.23
01:28:14|32483.23
01:28:14|32483.6
01:28:16|32483.79
01:28:18|32483.59
01:28:18|32483.59
01:28:19|32483.59
01:28:21|32477.24
01:28:22|32477.24
01:28:23|32477.24
01:28:24|32477.24
01:28:25|32477.24
01:28:26|32477.24
01:28:28|32477.24
01:28:29|32477.24
01:28:30|32477.24
01:28:31|32477.24
01:28:32|32477.24
01:28:33|32477.24
01:28:34|32477.24
01:28:35|32477.24
01:28:36|32477.24
01:28:37|32477.24
01:28:38|32478.37
01:28:39|32475.61
01:28:40|32475.61
01:28:41|32470.81
01:28:42|32472.42
01:28:43|32472.42
01:28:44|32472.42
01:28:45|32472.42
01:28:46|32472.42
01:28:47|32472.42
01:28:48|32472.42
01:28:49|32472.42
01:28:50|32472.42
01:28:51|32466.81
01:28:52|32466.81
01:28:53|32466.81
01:28:54|32466.81
01:28:55|32466.82
01:28:56|32467.57
01:28:57|32467.57
01:28:58|32467.57
01:28:59|32470.32
01:29:00|32470.32
01:29:01|32470.32
01:29:02|32470.32
01:29:03|32470.32
01:29:04|32470.32
01:29:05|32470.32
01:29:06|32470.32
01:29:07|32477.15
01:29:08|32477.15
01:29:09|32477.15
01:29:10|32477.15
01:29:11|32477.15
01:29:13|32488.82
01:29:13|32488.82
01:29:14|32488.82
01:29:15|32479.74
01:29:17|32479.74
01:29:17|32479.74
01:29:19|32479.74
01:29:20|32479.74
01:29:21|32479.74
01:29:22|32479.74
01:29:23|32479.74
01:29:24|32479.74
01:29:25|32479.74
01:29:26|32479.74
01:29:27|32479.74
01:29:28|32479.74
01:29:29|32479.74
01:29:30|32479.74
01:29:31|32479.74
01:29:32|32479.74
01:29:33|32481.11
01:29:34|32492.92
01:29:35|32492.92
01:29:36|32492.92
01:29:37|32492.92
01:29:38|32492.92
01:29:39|32492.92
01:29:40|32500.73
01:29:41|32500.73
01:29:43|32502.28
01:29:43|32502.28
01:29:45|32502.28
01:29:46|32502.28
01:29:48|32502.28
01:29:50|32493.9
01:29:51|32493.9
01:29:51|32493.9
01:29:53|32493.9
01:29:54|32493.9
01:29:55|32490.7
01:29:55|32490.7
01:29:56|32490.7
01:29:57|32490.7
01:29:58|32490.7
01:30:00|32490.7
01:30:00|32490.7
01:30:02|32490.7
01:30:02|32483.69
01:30:03|32483.69
01:30:04|32483.69
01:30:06|32483.69
01:30:07|32485.97
01:30:08|32485.97
01:30:09|32485.97
01:30:10|32485.97
01:30:12|32485.26
01:30:12|32485.26
01:30:13|32485.26
01:30:14|32485.26
01:30:15|32494.92
01:30:16|32494.92
01:30:17|32494.92
01:30:18|32493.28
01:30:20|32493.28
01:30:21|32493.28
01:30:22|32493.28
01:30:23|32493.28
01:30:24|32493.28
01:30:25|32493.28
01:30:27|32493.28
01:30:27|32493.28
01:30:29|32493.28
01:30:29|32493.28
01:30:30|32493.28
01:30:31|32493.28
01:30:33|32493.28
01:30:34|32485.76
01:30:35|32485.76
01:30:37|32482.65
01:30:37|32482.65
01:30:38|32482.65
01:30:39|32484.63
01:30:40|32484.63
01:30:41|32484.63
01:30:42|32484.63
01:30:44|32484.63
01:30:46|32488.09
01:30:46|32490.27
01:30:47|32490.27
01:30:48|32490.27
01:30:49|32490.27
01:30:50|32490.27
01:30:51|32495.17
01:30:52|32495.17
01:30:53|32495.17
01:30:54|32495.17
01:30:55|32495.17
01:30:56|32495.17
01:30:57|32495.17
01:30:58|32495.17
01:30:59|32495.17
01:31:00|32495.17
01:31:02|32495.17
01:31:02|32495.17
01:31:03|32495.17
01:31:04|32495.17
01:31:05|32495.17
01:31:06|32495.17
01:31:07|32495.17
01:31:08|32495.17
01:31:09|32501.8
01:31:10|32501.8
01:31:11|32501.8
01:31:13|32501.8
01:31:13|32498.98
01:31:15|32498.98
01:31:16|32502.23
01:31:17|32502.23
01:31:18|32502.23
01:31:19|32502.22
01:31:21|32501.22
01:31:22|32501.22
01:31:24|32499.3
01:31:24|32499.3
01:31:26|32499.3
01:31:26|32499.3
01:31:27|32494.03
01:31:29|32494.03
01:31:29|32494.03
01:31:30|32494.03
01:31:31|32494.03
01:31:33|32494.03
01:31:34|32494.03
01:31:35|32494.03
01:31:36|32494.03
01:31:37|32494.03
01:31:38|32494.03
01:31:39|32494.03
01:31:40|32494.03
01:31:42|32496.8
01:31:42|32496.8
01:31:45|32496.8
01:31:46|32496.8
01:31:46|32499.97
01:31:47|32499.97
01:31:49|32499.97
01:31:50|32499.97
01:31:51|32499.97
01:31:52|32499.97
01:31:53|32506.03
01:31:54|32506.03
01:31:55|32506.03
01:31:57|32506.03
01:31:58|32506.03
01:31:58|32506.03
01:31:59|32506.03
01:32:00|32506.03
01:32:01|32506.04
01:32:03|32506.04
01:32:03|32511.06
01:32:04|32506.95
01:32:06|32506.95
01:32:07|32506.95
01:32:08|32506.95
01:32:09|32506.95
01:32:11|32506.95
01:32:12|32506.95
01:32:13|32506.95
01:32:14|32506.95
01:32:15|32506.95
01:32:15|32506.95
01:32:17|32506.95
01:32:18|32509.54
01:32:19|32509.54
01:32:20|32509.54
01:32:21|32509.54
01:32:22|32505.24
01:32:23|32505.24
01:32:24|32505.24
01:32:25|32505.24
01:32:25|32505.24
01:32:27|32505.24
01:32:28|32505.24
01:32:29|32498.84
01:32:29|32497.81
01:32:32|32497.81
01:32:32|32497.81
01:32:33|32497.81
01:32:34|32497.81
01:32:36|32494.03
01:32:37|32494.03
01:32:38|32494.03
01:32:39|32494.03
01:32:39|32494.03
01:32:40|32494.03
01:32:42|32494.03
01:32:44|32494.03
01:32:45|32494.03
01:32:45|32494.03
01:32:46|32494.03
01:32:48|32494.03
01:32:50|32494.03
01:32:51|32494.03
01:32:51|32494.03
01:32:52|32494.03
01:32:53|32494.03
01:32:55|32494.03
01:32:56|32494.03
01:32:57|32494.03
01:32:57|32494.03
01:32:59|32494.03
01:33:00|32494.03
01:33:02|32507.81
01:33:03|32507.81
01:33:04|32506.5
01:33:05|32506.5
01:33:06|32506.5
01:33:07|32506.5
01:33:08|32502.08
01:33:09|32502.08
01:33:10|32502.08
01:33:11|32502.08
01:33:13|32502.08
01:33:13|32502.08
01:33:14|32502.08
01:33:15|32502.08
01:33:16|32502.08
01:33:17|32502.08
01:33:18|32502.08
01:33:19|32495.29
01:33:20|32495.29
01:33:21|32498.34
01:33:22|32498.34
01:33:23|32498.34
01:33:25|32498.34
01:33:27|32500.23
01:33:27|32500.23
01:33:29|32503.48
01:33:29|32503.48
01:33:30|32503.48
01:33:31|32501.86
01:33:32|32501.86
01:33:34|32501.86
01:33:35|32501.86
01:33:35|32501.86
01:33:36|32501.86
01:33:38|32501.86
01:33:38|32494.1
01:33:40|32494.1
01:33:40|32494.1
01:33:42|32494.1
01:33:43|32494.1
01:33:44|32494.1
01:33:45|32494.1
01:33:46|32494.1
01:33:48|32494.1
01:33:49|32494.1
01:33:50|32494.09
01:33:51|32494.1
01:33:52|32494.1
01:33:53|32494.1
01:33:54|32494.1
01:33:55|32494.1
01:33:56|32494.1
01:33:58|32495.73
01:33:58|32495.73
01:33:59|32495.73
01:34:01|32497.25
01:34:02|32498.87
01:34:02|32498.87
01:34:05|32501.63
01:34:05|32501.63
01:34:07|32501.63
01:34:08|32497.55
01:34:09|32497.55
01:34:10|32497.55
01:34:12|32499.17
01:34:13|32499.17
01:34:13|32499.17
01:34:14|32499.17
01:34:15|32499.17
01:34:17|32499.17
01:34:19|32501.39
01:34:19|32506.76
01:34:21|32511.53
01:34:22|32511.53
01:34:22|32511.53
01:34:25|32511.53
01:34:25|32511.53
01:34:26|32511.53
01:34:27|32511.53
01:34:28|32511.53
01:34:29|32510.68
01:34:31|32515.72
01:34:31|32515.72
01:34:33|32515.72
01:34:34|32515.72
01:34:35|32515.72
01:34:36|32515.72
01:34:36|32515.72
01:34:38|32509.29
01:34:39|32509.29
01:34:40|32507.29
01:34:40|32507.29
01:34:42|32507.29
01:34:43|32511.78
01:34:44|32518.8
01:34:46|32536.85
01:34:47|32533.59
01:34:48|32534.52
01:34:48|32535.
01:34:51|32533.09
01:34:51|32532.15
01:34:53|32527.8
01:34:54|32527.8
01:34:54|32527.8
01:34:55|32527.8
01:34:57|32547.58
01:34:59|32547.58
01:34:59|32547.58
01:35:00|32539.32
01:35:02|32531.25
01:35:02|32527.2
01:35:03|32526.13
01:35:05|32526.13
01:35:06|32526.13
01:35:07|32521.19
01:35:08|32514.46
01:35:09|32513.11
01:35:09|32513.11
01:35:10|32513.11
01:35:12|32513.11
01:35:13|32513.11
01:35:14|32513.11
01:35:14|32513.11
01:35:16|32513.11
01:35:17|32513.11
01:35:18|32513.11
01:35:19|32516.15
01:35:20|32516.15
01:35:21|32513.01
01:35:22|32507.49
01:35:24|32507.49
01:35:25|32507.49
01:35:26|32507.49
01:35:27|32507.49
01:35:28|32507.49
01:35:29|32507.49
01:35:30|32507.49
01:35:31|32507.49
01:35:32|32510.86
01:35:33|32510.86
01:35:38|32510.86
01:35:38|32501.17
01:35:40|32503.05
01:35:41|32503.05
01:35:41|32503.05
01:35:43|32503.05
01:35:44|32503.05
01:35:44|32503.05
01:35:46|32503.05
01:35:48|32503.05
01:35:48|32503.05
01:35:50|32498.95
01:35:51|32498.95
01:35:52|32498.95
01:35:53|32498.95
01:35:54|32498.95
01:35:55|32498.95
01:35:56|32498.95
01:35:57|32498.95
01:35:58|32498.95
01:36:00|32498.95
01:36:00|32499.56
01:36:01|32499.56
01:36:02|32498.1
01:36:03|32498.1
01:36:05|32498.1
01:36:06|32498.1
01:36:06|32498.1
01:36:07|32496.99
01:36:10|32496.99
01:36:10|32496.99
01:36:12|32497.94
01:36:13|32497.93
01:36:14|32495.72
01:36:15|32495.71
01:36:16|32497.35
01:36:17|32495.71
01:36:18|32495.71
01:36:19|32495.71
01:36:20|32495.71
01:36:21|32495.71
01:36:22|32495.71
01:36:23|32495.71
01:36:24|32495.71
01:36:24|32495.71
01:36:27|32495.29
01:36:27|32495.29
01:36:28|32495.29
01:36:29|32495.29
01:36:31|32495.29
01:36:31|32495.29
01:36:32|32495.29
01:36:33|32495.29
01:36:35|32492.09
01:36:35|32492.09
01:36:38|32492.1
01:36:38|32492.1
01:36:39|32493.71
01:36:41|32493.71
01:36:42|32493.71
01:36:42|32493.71
01:36:43|32493.71
01:36:45|32490.25
01:36:45|32488.61
01:36:47|32488.61
01:36:47|32488.61
01:36:49|32488.61
01:36:50|32488.61
01:36:52|32488.61
01:36:53|32488.61
01:36:55|32488.61
01:36:56|32488.61
01:36:56|32488.61
01:36:57|32488.61
01:36:59|32488.61
01:37:00|32488.61
01:37:02|32488.61
01:37:03|32488.61
01:37:04|32488.61
01:37:05|32482.32
01:37:06|32482.32
01:37:08|32482.32
01:37:09|32471.46
01:37:10|32470.81
01:37:11|32470.81
01:37:11|32467.85
01:37:12|32467.64
01:37:14|32467.63
01:37:15|32467.63
01:37:16|32467.63
01:37:17|32460.6
01:37:17|32460.6
01:37:18|32460.6
01:37:20|32460.6
01:37:21|32460.6
01:37:22|32460.6
01:37:22|32455.73
01:37:23|32455.73
01:37:25|32455.73
01:37:25|32455.73
01:37:27|32455.43
01:37:29|32452.16
01:37:29|32452.16
01:37:30|32455.55
01:37:33|32453.14
01:37:33|32447.7
01:37:34|32447.7
01:37:35|32447.35
01:37:36|32444.99
01:37:38|32444.99
01:37:38|32444.99
01:37:39|32441.11
01:37:40|32441.11
01:37:41|32444.09
01:37:42|32447.36
01:37:43|32450.84
01:37:44|32450.84
01:37:45|32459.63
01:37:46|32459.63
01:37:47|32462.3
01:37:48|32462.3
01:37:49|32462.3
01:37:50|32462.29
01:37:52|32455.87
01:37:52|32455.87
01:37:54|32455.87
01:37:54|32455.87
01:37:56|32455.87
01:37:57|32455.55
01:37:59|32455.55
01:37:59|32455.55
01:38:01|32455.55
01:38:02|32455.55
01:38:03|32455.55
01:38:04|32456.1
01:38:05|32455.55
01:38:05|32455.55
01:38:06|32451.42
01:38:08|32451.42
01:38:09|32451.42
01:38:10|32448.42
01:38:11|32447.6
01:38:12|32447.6
01:38:13|32447.6
01:38:14|32447.6
01:38:15|32447.6
01:38:16|32447.6
01:38:17|32447.6
01:38:18|32447.6
01:38:19|32447.11
01:38:20|32446.07
01:38:22|32446.05
01:38:22|32446.06
01:38:24|32446.06
01:38:25|32446.06
01:38:25|32441.39
01:38:26|32441.11
01:38:28|32441.11
01:38:29|32441.11
01:38:30|32441.11
01:38:31|32441.11
01:38:31|32439.72
01:38:34|32434.6
01:38:34|32434.6
01:38:35|32428.11
01:38:36|32429.86
01:38:37|32434.6
01:38:38|32434.7
01:38:39|32443.79
01:38:40|32443.79
01:38:42|32443.99
01:38:42|32452.23
01:38:43|32460.62
01:38:44|32459.27
01:38:45|32459.27
01:38:47|32459.27
01:38:47|32459.27
01:38:49|32459.27
01:38:50|32459.27
01:38:51|32450.08
01:38:52|32450.08
01:38:54|32450.08
01:38:55|32450.08
01:38:55|32450.08
01:38:58|32447.98
01:38:58|32447.98
01:39:00|32443.98
01:39:01|32443.98
01:39:03|32445.56
01:39:04|32445.56
01:39:04|32445.56
01:39:06|32445.56
01:39:07|32440.82
01:39:09|32435.44
01:39:09|32435.44
01:39:10|32435.44
01:39:12|32430.43
01:39:13|32430.43
01:39:13|32430.43
01:39:15|32418.5
01:39:15|32424.31
01:39:17|32425.98
01:39:18|32425.98
01:39:19|32425.98
01:39:20|32425.98
01:39:20|32425.98
01:39:22|32425.98
01:39:23|32425.98
01:39:24|32432.75
01:39:25|32432.75
01:39:26|32432.75
01:39:27|32432.75
01:39:28|32425.34
01:39:28|32425.34
01:39:29|32427.31
01:39:32|32426.81
01:39:32|32426.
01:39:34|32430.11
01:39:35|32430.11
01:39:36|32430.11
01:39:37|32430.11
01:39:38|32430.11
01:39:38|32430.11
01:39:39|32430.11
01:39:40|32430.11
01:39:42|32430.11
01:39:43|32430.11
01:39:44|32430.11
01:39:45|32430.11
01:39:46|32430.11
01:39:47|32430.11
01:39:48|32430.11
01:39:49|32430.11
01:39:51|32425.99
01:39:52|32425.99
01:39:54|32425.99
01:39:55|32425.99
01:39:56|32425.99
01:39:57|32425.99
01:39:58|32425.99
01:39:59|32425.99
01:40:00|32425.99
01:40:01|32425.99
01:40:02|32425.99
01:40:03|32425.99
01:40:04|32425.99
01:40:05|32425.99
01:40:06|32425.99
01:40:07|32425.99
01:40:09|32425.99
01:40:10|32425.99
01:40:12|32425.99
01:40:12|32426.
01:40:14|32426.
01:40:15|32426.
01:40:16|32426.
01:40:16|32426.
01:40:18|32426.
01:40:18|32426.
01:40:20|32426.
01:40:21|32442.9
01:40:21|32442.9
01:40:23|32442.9
01:40:23|32442.9
01:40:25|32443.94
01:40:26|32443.94
01:40:27|32443.31
01:40:30|32443.31
01:40:31|32449.98
01:40:32|32449.98
01:40:33|32449.98
01:40:35|32442.19
01:40:36|32442.19
01:40:37|32442.19
01:40:38|32448.25
01:40:38|32448.25
01:40:40|32448.25
01:40:40|32448.25
01:40:42|32456.66
01:40:43|32454.96
01:40:45|32454.96
01:40:45|32454.96
01:40:47|32454.96
01:40:47|32458.69
01:40:49|32458.69
01:40:50|32458.69
01:40:51|32458.69
01:40:52|32458.69
01:40:53|32463.46
01:40:54|32463.46
01:40:56|32463.46
01:40:58|32463.46
01:40:58|32463.46
01:40:59|32463.46
01:41:00|32463.46
01:41:01|32463.46
01:41:02|32463.46
01:41:03|32461.38
01:41:04|32461.38
01:41:05|32461.38
01:41:06|32461.38
01:41:07|32461.38
01:41:08|32461.38
01:41:09|32461.38
01:41:10|32461.38
01:41:11|32461.38
01:41:12|32461.38
01:41:13|32461.38
01:41:14|32461.38
01:41:15|32457.91
01:41:16|32457.91
01:41:17|32457.91
01:41:18|32457.92
01:41:19|32457.92
01:41:20|32457.92
01:41:21|32457.92
01:41:22|32457.92
01:41:23|32457.92
01:41:24|32453.04
01:41:25|32453.04
01:41:26|32453.04
01:41:27|32453.04
01:41:28|32453.04
01:41:29|32453.04
01:41:30|32453.04
01:41:32|32453.04
01:41:34|32442.58
01:41:36|32442.58
01:41:36|32442.58
01:41:37|32442.57
01:41:38|32442.57
01:41:39|32442.57
01:41:40|32442.57
01:41:41|32442.57
01:41:42|32438.62
01:41:43|32438.63
01:41:44|32438.63
01:41:46|32438.63
01:41:46|32438.63
01:41:47|32445.44
01:41:48|32445.44
01:41:49|32445.44
01:41:50|32450.
01:41:51|32450.
01:41:52|32446.65
01:41:53|32446.65
01:41:54|32446.65
01:41:55|32446.65
01:41:56|32446.65
01:41:57|32441.83
01:41:58|32441.83
01:41:59|32441.83
01:42:00|32441.83
01:42:01|32441.83
01:42:02|32441.83
01:42:04|32441.83
01:42:05|32441.83
01:42:06|32441.83
01:42:07|32441.83
01:42:08|32441.83
01:42:08|32441.83
01:42:09|32441.83
01:42:11|32426.29
01:42:12|32426.29
01:42:13|32426.29
01:42:14|32426.29
01:42:15|32426.29
01:42:16|32426.29
01:42:16|32426.29
01:42:18|32426.29
01:42:19|32422.16
01:42:20|32422.16
01:42:21|32422.16
01:42:22|32422.16
01:42:23|32422.16
01:42:24|32424.65
01:42:25|32427.47
01:42:26|32437.33
01:42:27|32437.33
01:42:28|32437.33
01:42:29|32437.33
01:42:30|32437.33
01:42:32|32433.2
01:42:33|32433.2
01:42:34|32433.2
01:42:35|32433.21
01:42:36|32433.52
01:42:37|32433.52
01:42:38|32433.12
01:42:39|32433.12
01:42:41|32433.22
01:42:41|32433.22
01:42:42|32433.22
01:42:44|32433.22
01:42:45|32433.22
01:42:46|32433.22
01:42:47|32433.22
01:42:48|32433.22
01:42:49|32433.22
01:42:50|32433.22
01:42:51|32433.22
01:42:52|32433.22
01:42:53|32433.22
01:42:55|32433.11
01:42:55|32433.11
01:42:58|32422.98
01:42:59|32422.98
01:42:59|32422.98
01:43:01|32422.98
01:43:02|32422.98
01:43:03|32421.34
01:43:04|32420.54
01:43:05|32421.34
01:43:06|32426.19
01:43:07|32426.19
01:43:09|32426.19
01:43:10|32421.7
01:43:11|32421.7
01:43:12|32426.17
01:43:13|32426.17
01:43:14|32426.17
01:43:15|32445.6
01:43:16|32446.89
01:43:17|32446.89
01:43:18|32446.89
01:43:19|32446.89
01:43:20|32440.55
01:43:21|32440.55
01:43:22|32440.55
01:43:23|32440.55
01:43:24|32440.55
01:43:25|32440.55
01:43:26|32440.55
01:43:27|32440.55
01:43:28|32440.55
01:43:29|32440.55
01:43:31|32440.55
01:43:31|32440.55
01:43:33|32433.31
01:43:34|32433.31
01:43:35|32433.31
01:43:36|32433.31
01:43:37|32433.31
01:43:38|32433.31
01:43:39|32433.31
01:43:40|32433.31
01:43:41|32433.31
01:43:42|32433.31
01:43:43|32433.32
01:43:44|32433.32
01:43:45|32433.32
01:43:46|32434.16
01:43:47|32434.16
01:43:48|32434.16
01:43:49|32434.16
01:43:50|32434.16
01:43:51|32439.77
01:43:52|32439.77
01:43:53|32439.77
01:43:54|32439.77
01:43:55|32439.77
01:43:56|32435.98
01:43:57|32433.3
01:43:58|32433.3
01:43:59|32433.3
01:44:01|32430.53
01:44:02|32427.51
01:44:03|32427.51
01:44:04|32427.51
01:44:06|32427.51
01:44:07|32427.51
01:44:07|32427.51
01:44:08|32427.51
01:44:09|32427.51
01:44:11|32427.51
01:44:12|32427.51
01:44:13|32427.51
01:44:15|32427.51
01:44:16|32424.27
01:44:17|32424.27
01:44:18|32424.27
01:44:19|32424.27
01:44:20|32423.81
01:44:21|32423.81
01:44:22|32423.81
01:44:23|32429.64
01:44:24|32429.64
01:44:25|32429.64
01:44:26|32429.64
01:44:27|32429.64
01:44:28|32429.64
01:44:29|32429.64
01:44:30|32429.54
01:44:31|32429.54
01:44:32|32438.06
01:44:33|32438.06
01:44:34|32438.06
01:44:35|32438.07
01:44:36|32438.07
01:44:37|32438.07
01:44:38|32438.07
01:44:39|32440.14
01:44:40|32440.14
01:44:41|32440.14
01:44:42|32440.14
01:44:43|32440.14
01:44:45|32440.14
01:44:46|32450.3
01:44:46|32447.33
01:44:47|32447.33
01:44:49|32447.33
01:44:50|32447.33
01:44:50|32447.33
01:44:52|32447.33
01:44:53|32447.33
01:44:54|32447.33
01:44:56|32447.33
01:44:57|32445.68
01:44:58|32445.68
01:44:58|32445.68
01:45:00|32445.68
01:45:01|32445.68
01:45:03|32445.68
01:45:04|32445.68
01:45:05|32442.69
01:45:05|32437.72
01:45:08|32437.72
01:45:08|32437.72
01:45:09|32437.72
01:45:11|32437.72
01:45:12|32437.72
01:45:12|32437.72
01:45:13|32437.63
01:45:15|32437.63
01:45:16|32437.63
01:45:17|32439.81
01:45:19|32439.81
01:45:19|32439.81
01:45:21|32439.8
01:45:21|32439.8
01:45:23|32439.8
01:45:23|32439.8
01:45:24|32439.8
01:45:25|32439.8
01:45:27|32437.62
01:45:27|32437.62
01:45:28|32437.62
01:45:30|32437.61
01:45:30|32437.61
01:45:31|32437.61
01:45:32|32437.61
01:45:33|32437.61
01:45:35|32442.69
01:45:36|32442.69
01:45:37|32442.69
01:45:38|32442.69
01:45:39|32442.69
01:45:40|32442.69
01:45:41|32442.69
01:45:42|32442.69
01:45:43|32442.69
01:45:44|32442.69
01:45:45|32442.59
01:45:46|32442.59
01:45:47|32442.59
01:45:48|32442.59
01:45:49|32442.59
01:45:50|32442.59
01:45:52|32445.95
01:45:52|32445.95
01:45:53|32445.95
01:45:54|32445.95
01:45:56|32445.95
01:45:58|32445.95
01:45:59|32445.95
01:46:00|32445.95
01:46:01|32445.95
01:46:03|32442.6
01:46:04|32442.6
01:46:05|32442.6
01:46:06|32439.46
01:46:07|32439.46
01:46:08|32434.04
01:46:09|32434.04
01:46:11|32434.04
01:46:11|32434.04
01:46:12|32441.39
01:46:13|32441.39
01:46:14|32436.35
01:46:15|32436.35
01:46:16|32436.35
01:46:17|32436.35
01:46:18|32436.35
01:46:19|32434.84
01:46:20|32434.84
01:46:21|32433.64
01:46:22|32433.64
01:46:23|32428.5
01:46:24|32428.51
01:46:25|32432.87
01:46:26|32432.89
01:46:27|32432.89
01:46:28|32432.89
01:46:29|32432.89
01:46:30|32432.89
01:46:31|32432.89
01:46:32|32432.89
01:46:33|32432.89
01:46:34|32432.89
01:46:36|32432.89
01:46:37|32432.89
01:46:38|32432.89
01:46:39|32432.89
01:46:41|32432.89
01:46:41|32434.46
01:46:42|32434.46
01:46:43|32434.46
01:46:44|32434.45
01:46:45|32434.45
01:46:46|32434.45
01:46:48|32434.45
01:46:48|32434.45
01:46:49|32434.45
01:46:50|32434.45
01:46:51|32434.45
01:46:52|32434.45
01:46:53|32434.45
01:46:55|32434.45
01:46:55|32434.45
01:46:57|32434.45
01:46:58|32434.45
01:46:59|32434.45
01:47:00|32434.45
01:47:02|32422.2
01:47:03|32422.2
01:47:05|32413.37
01:47:05|32413.38
01:47:07|32413.37
01:47:07|32413.37
01:47:09|32407.94
01:47:11|32395.3
01:47:12|32402.59
01:47:13|32402.59
01:47:14|32402.59
01:47:15|32402.59
01:47:16|32399.12
01:47:17|32403.24
01:47:18|32403.24
01:47:19|32398.83
01:47:20|32395.3
01:47:22|32395.3
01:47:22|32395.3
01:47:23|32395.3
01:47:24|32393.32
01:47:25|32393.32
01:47:27|32393.32
01:47:27|32385.76
01:47:28|32388.44
01:47:29|32388.44
01:47:30|32391.46
01:47:32|32391.46
01:47:32|32391.46
01:47:33|32391.46
01:47:34|32391.46
01:47:35|32391.46
01:47:37|32395.64
01:47:38|32395.64
01:47:40|32395.64
01:47:40|32395.64
01:47:42|32395.64
01:47:43|32398.6
01:47:44|32398.6
01:47:45|32398.6
01:47:46|32398.6
01:47:47|32398.6
01:47:48|32398.6
01:47:49|32398.6
01:47:51|32398.6
01:47:52|32398.6
01:47:53|32398.6
01:47:54|32398.6
01:47:54|32398.6
01:47:56|32398.6
01:47:57|32398.6
01:47:59|32398.51
01:48:00|32398.51
01:48:00|32398.51
01:48:02|32398.51
01:48:04|32398.51
01:48:04|32398.51
01:48:05|32398.51
01:48:06|32396.63
01:48:07|32396.63
01:48:08|32396.62
01:48:09|32410.89
01:48:10|32410.89
01:48:11|32410.89
01:48:12|32402.94
01:48:13|32402.94
01:48:14|32402.94
01:48:15|32402.94
01:48:16|32402.94
01:48:17|32404.57
01:48:18|32404.57
01:48:20|32404.57
01:48:20|32404.57
01:48:21|32404.57
01:48:22|32407.64
01:48:23|32404.79
01:48:24|32404.79
01:48:25|32404.79
01:48:26|32398.51
01:48:27|32398.51
01:48:28|32398.51
01:48:29|32398.51
01:48:30|32398.51
01:48:31|32398.51
01:48:32|32395.42
01:48:33|32395.42
01:48:34|32395.42
01:48:36|32395.42
01:48:36|32395.42
01:48:37|32395.42
01:48:39|32395.42
01:48:40|32395.42
01:48:42|32398.51
01:48:42|32398.51
01:48:43|32393.82
01:48:44|32393.82
01:48:45|32393.82
01:48:46|32397.89
01:48:48|32391.35
01:48:49|32391.35
01:48:49|32391.35
01:48:51|32391.35
01:48:52|32391.35
01:48:53|32391.35
01:48:54|32391.35
01:48:55|32391.35
01:48:56|32391.35
01:48:57|32391.35
01:48:58|32391.35
01:49:00|32391.35
01:49:01|32391.35
01:49:02|32391.35
01:49:04|32391.35
01:49:05|32395.54
01:49:06|32395.54
01:49:07|32395.54
01:49:08|32395.54
01:49:09|32396.63
01:49:10|32396.63
01:49:12|32396.63
01:49:13|32393.4
01:49:14|32393.4
01:49:16|32393.4
01:49:16|32393.4
01:49:18|32390.7
01:49:19|32390.7
01:49:20|32390.7
01:49:20|32390.7
01:49:22|32390.7
01:49:23|32395.01
01:49:23|32395.01
01:49:25|32395.01
01:49:26|32393.39
01:49:26|32393.39
01:49:27|32393.39
01:49:29|32393.39
01:49:29|32393.39
01:49:30|32393.39
01:49:31|32393.39
01:49:33|32393.39
01:49:33|32383.97
01:49:35|32383.43
01:49:35|32383.43
01:49:36|32383.43
01:49:37|32383.43
01:49:39|32391.38
01:49:40|32391.38
01:49:41|32391.38
01:49:42|32391.38
01:49:43|32391.38
01:49:44|32391.38
01:49:46|32390.21
01:49:46|32390.22
01:49:48|32390.22
01:49:48|32390.22
01:49:49|32390.22
01:49:51|32390.22
01:49:51|32390.22
01:49:52|32390.22
01:49:53|32390.22
01:49:54|32390.22
01:49:55|32390.22
01:49:56|32390.22
01:49:58|32390.22
01:49:58|32390.22
01:50:00|32385.16
01:50:01|32383.66
01:50:02|32383.66
01:50:03|32381.07
01:50:05|32381.07
01:50:06|32381.07
01:50:07|32381.07
01:50:08|32381.07
01:50:10|32381.07
01:50:11|32381.07
01:50:13|32381.07
01:50:13|32381.07
01:50:15|32381.07
01:50:16|32384.61
01:50:17|32384.6
01:50:18|32384.6
01:50:19|32384.61
01:50:20|32390.32
01:50:21|32390.32
01:50:22|32390.32
01:50:24|32390.32
01:50:25|32390.32
01:50:25|32390.32
01:50:27|32390.32
01:50:28|32390.32
01:50:28|32390.32
01:50:30|32390.32
01:50:31|32390.32
01:50:32|32388.35
01:50:33|32388.35
01:50:35|32387.21
01:50:36|32387.06
01:50:36|32387.06
01:50:37|32387.06
01:50:38|32387.06
01:50:39|32387.06
01:50:41|32387.06
01:50:42|32387.06
01:50:43|32387.06
01:50:44|32387.06
01:50:45|32387.06
01:50:46|32387.06
01:50:47|32387.06
01:50:48|32387.06
01:50:49|32387.06
01:50:50|32401.02
01:50:51|32392.47
01:50:52|32392.47
01:50:53|32392.47
01:50:55|32387.42
01:50:56|32387.42
01:50:56|32387.46
01:50:58|32387.46
01:50:58|32387.46
01:51:00|32387.46
01:51:01|32387.46
01:51:02|32387.46
01:51:04|32387.46
01:51:05|32387.46
01:51:06|32387.46
01:51:07|32387.46
01:51:07|32387.46
01:51:09|32387.46
01:51:10|32390.24
01:51:11|32390.24
01:51:11|32389.6
01:51:13|32389.6
01:51:13|32389.6
01:51:16|32389.6
01:51:16|32402.08
01:51:17|32402.05
01:51:18|32402.05
01:51:20|32402.05
01:51:21|32402.05
01:51:22|32402.05
01:51:23|32402.05
01:51:24|32402.05
01:51:25|32402.05
01:51:26|32402.05
01:51:27|32402.05
01:51:28|32402.05
01:51:28|32402.05
01:51:29|32402.05
01:51:30|32402.05
01:51:32|32402.05
01:51:32|32402.05
01:51:33|32402.05
01:51:36|32402.05
01:51:36|32402.05
01:51:37|32402.05
01:51:38|32402.05
01:51:39|32402.05
01:51:41|32402.05
01:51:42|32402.05
01:51:42|32396.74
01:51:43|32396.74
01:51:45|32396.74
01:51:45|32386.17
01:51:47|32383.14
01:51:47|32383.14
01:51:48|32383.14
01:51:51|32383.15
01:51:51|32383.15
01:51:52|32382.17
01:51:53|32382.17
01:51:54|32381.36
01:51:55|32381.36
01:51:56|32381.36
01:51:58|32381.36
01:52:00|32381.36
01:52:00|32381.36
01:52:02|32381.36
01:52:04|32381.36
01:52:04|32379.85
01:52:05|32379.85
01:52:07|32379.85
01:52:09|32366.56
01:52:09|32366.56
01:52:10|32366.56
01:52:12|32366.56
01:52:13|32364.65
01:52:14|32358.21
01:52:15|32358.21
01:52:16|32358.21
01:52:17|32358.21
01:52:18|32358.21
01:52:19|32358.21
01:52:20|32361.87
01:52:22|32365.26
01:52:23|32365.26
01:52:24|32365.26
01:52:24|32371.71
01:52:25|32369.14
01:52:27|32369.81
01:52:28|32369.81
01:52:29|32362.49
01:52:31|32363.22
01:52:32|32363.22
01:52:33|32363.22
01:52:33|32363.22
01:52:34|32363.22
01:52:35|32363.22
01:52:36|32363.22
01:52:37|32363.22
01:52:38|32360.78
01:52:40|32360.05
01:52:40|32360.05
01:52:42|32359.33
01:52:42|32359.32
01:52:44|32359.32
01:52:45|32359.32
01:52:46|32359.32
01:52:47|32359.32
01:52:48|32359.32
01:52:49|32359.32
01:52:50|32359.32
01:52:52|32359.32
01:52:52|32359.32
01:52:53|32359.32
01:52:54|32359.32
01:52:55|32359.32
01:52:56|32359.32
01:52:57|32359.32
01:52:58|32359.32
01:52:59|32357.98
01:53:00|32357.98
01:53:01|32357.98
01:53:03|32357.98
01:53:05|32357.98
01:53:06|32357.98
01:53:07|32357.41
01:53:09|32357.41
01:53:10|32357.41
01:53:11|32365.37
01:53:12|32365.37
01:53:13|32365.37
01:53:14|32356.46
01:53:14|32356.46
01:53:16|32356.46
01:53:18|32356.46
01:53:18|32356.46
01:53:19|32356.46
01:53:20|32356.46
01:53:21|32356.46
01:53:23|32356.46
01:53:24|32356.46
01:53:25|32356.46
01:53:26|32356.46
01:53:27|32356.46
01:53:28|32356.46
01:53:29|32356.46
01:53:31|32357.95
01:53:31|32357.95
01:53:32|32357.95
01:53:33|32359.53
01:53:35|32359.53
01:53:37|32359.53
01:53:37|32359.53
01:53:38|32359.53
01:53:39|32359.53
01:53:40|32366.97
01:53:41|32378.08
01:53:43|32384.
01:53:43|32382.86
01:53:45|32381.65
01:53:45|32381.65
01:53:46|32380.03
01:53:48|32376.53
01:53:49|32376.53
01:53:49|32376.53
01:53:52|32366.83
01:53:52|32366.83
01:53:53|32361.24
01:53:55|32366.09
01:53:56|32366.09
01:53:56|32366.09
01:53:58|32366.09
01:53:59|32366.09
01:54:00|32368.83
01:54:01|32368.83
01:54:02|32368.84
01:54:03|32368.21
01:54:04|32368.21
01:54:06|32367.36
01:54:07|32367.36
01:54:07|32367.36
01:54:10|32367.36
01:54:10|32367.36
01:54:11|32367.36
01:54:12|32367.36
01:54:13|32367.36
01:54:14|32364.54
01:54:15|32367.55
01:54:16|32367.55
01:54:17|32367.55
01:54:19|32367.55
01:54:19|32367.55
01:54:21|32367.55
01:54:22|32373.97
01:54:23|32378.88
01:54:25|32378.88
01:54:25|32378.17
01:54:26|32379.87
01:54:28|32379.86
01:54:29|32381.48
01:54:30|32381.48
01:54:31|32381.48
01:54:32|32381.48
01:54:33|32381.48
01:54:34|32384.62
01:54:35|32384.62
01:54:36|32383.92
01:54:38|32381.74
01:54:39|32381.74
01:54:39|32381.74
01:54:41|32381.86
01:54:41|32381.86
01:54:42|32381.86
01:54:44|32381.86
01:54:45|32381.73
01:54:46|32381.73
01:54:48|32381.73
01:54:48|32381.73
01:54:49|32381.73
01:54:50|32381.73
01:54:52|32381.73
01:54:53|32381.08
01:54:54|32381.08
01:54:55|32381.08
01:54:56|32381.08
01:54:57|32381.08
01:54:58|32381.08
01:54:59|32381.08
01:55:00|32381.08
01:55:01|32381.08
01:55:02|32381.08
01:55:03|32381.08
01:55:04|32381.08
01:55:05|32380.02
01:55:07|32380.02
01:55:08|32380.02
01:55:09|32372.1
01:55:10|32375.47
01:55:11|32375.47
01:55:12|32377.89
01:55:13|32384.05
01:55:14|32384.05
01:55:15|32384.05
01:55:16|32386.21
01:55:18|32386.21
01:55:19|32386.21
01:55:20|32389.49
01:55:22|32389.49
01:55:22|32389.49
01:55:23|32389.49
01:55:24|32389.49
01:55:25|32389.49
01:55:26|32389.49
01:55:27|32390.68
01:55:28|32385.03
01:55:29|32385.03
01:55:30|32385.03
01:55:31|32385.03
01:55:33|32381.65
01:55:33|32381.65
01:55:34|32381.65
01:55:36|32381.65
01:55:36|32381.65
01:55:38|32381.65
01:55:38|32381.65
01:55:40|32381.65
01:55:41|32380.75
01:55:41|32380.75
01:55:43|32380.75
01:55:43|32380.27
01:55:45|32380.27
01:55:45|32380.27
01:55:47|32380.27
01:55:48|32380.27
01:55:49|32380.27
01:55:50|32380.27
01:55:51|32380.27
01:55:52|32380.27
01:55:53|32375.32
01:55:55|32375.32
01:55:55|32375.32
01:55:56|32375.33
01:55:58|32375.33
01:55:59|32375.33
01:55:59|32375.33
01:56:01|32375.33
01:56:02|32375.33
01:56:03|32370.57
01:56:04|32370.57
01:56:06|32367.57
01:56:06|32367.57
01:56:07|32367.57
01:56:09|32365.65
01:56:11|32364.5
01:56:11|32364.5
01:56:12|32364.5
01:56:14|32364.5
01:56:16|32364.5
01:56:17|32364.5
01:56:18|32357.64
01:56:20|32357.64
01:56:20|32357.64
01:56:21|32357.64
01:56:22|32357.64
01:56:24|32357.63
01:56:25|32357.63
01:56:25|32357.63
01:56:27|32357.63
01:56:28|32357.63
01:56:29|32357.63
01:56:30|32357.63
01:56:31|32357.63
01:56:32|32357.81
01:56:34|32357.81
01:56:35|32357.81
01:56:36|32357.81
01:56:38|32357.81
01:56:39|32361.2
01:56:40|32361.2
01:56:41|32366.29
01:56:42|32368.05
01:56:43|32368.05
01:56:44|32368.05
01:56:45|32368.05
01:56:46|32368.05
01:56:48|32368.05
01:56:49|32372.98
01:56:50|32373.01
01:56:51|32373.01
01:56:51|32373.01
01:56:53|32373.01
01:56:53|32373.01
01:56:55|32373.01
01:56:56|32373.01
01:56:57|32373.01
01:56:58|32373.01
01:56:59|32373.01
01:57:00|32374.54
01:57:01|32379.11
01:57:01|32379.11
01:57:03|32379.11
01:57:03|32372.52
01:57:05|32372.52
01:57:05|32372.52
01:57:08|32369.9
01:57:09|32369.9
01:57:10|32369.9
01:57:12|32369.9
01:57:12|32369.9
01:57:13|32369.9
01:57:16|32369.9
01:57:16|32369.9
01:57:17|32372.66
01:57:18|32376.63
01:57:19|32375.
01:57:21|32375.
01:57:21|32375.
01:57:22|32375.
01:57:23|32375.
01:57:24|32375.
01:57:25|32373.53
01:57:26|32373.53
01:57:27|32368.6
01:57:28|32368.6
01:57:29|32368.6
01:57:30|32368.6
01:57:32|32368.6
01:57:32|32368.6
01:57:33|32368.6
01:57:34|32368.6
01:57:35|32368.6
01:57:36|32368.6
01:57:38|32368.6
01:57:38|32368.6
01:57:40|32368.6
01:57:41|32372.36
01:57:42|32372.36
01:57:42|32369.46
01:57:44|32369.46
01:57:45|32369.46
01:57:45|32368.11
01:57:47|32368.11
01:57:49|32368.11
01:57:50|32368.11
01:57:52|32368.11
01:57:52|32368.03
01:57:53|32368.03
01:57:54|32368.03
01:57:56|32368.03
01:57:57|32367.09
01:57:59|32366.99
01:57:59|32366.99
01:58:02|32366.99
01:58:02|32366.99
01:58:03|32366.99
01:58:04|32366.99
01:58:05|32366.99
01:58:06|32366.99
01:58:08|32366.99
01:58:10|32366.99
01:58:10|32366.99
01:58:11|32360.73
01:58:13|32360.73
01:58:14|32360.73
01:58:16|32360.73
01:58:17|32360.73
01:58:17|32360.73
01:58:19|32360.73
01:58:19|32360.73
01:58:21|32360.73
01:58:21|32360.73
01:58:22|32360.73
01:58:24|32360.73
01:58:25|32360.73
01:58:25|32360.73
01:58:27|32360.73
01:58:27|32360.73
01:58:28|32360.73
01:58:30|32360.73
01:58:31|32360.73
01:58:31|32365.96
01:58:33|32365.96
01:58:33|32364.75
01:58:35|32364.75
01:58:35|32364.75
01:58:36|32364.75
01:58:37|32365.69
01:58:39|32365.69
01:58:40|32365.69
01:58:41|32365.69
01:58:41|32365.69
01:58:42|32365.69
01:58:44|32365.69
01:58:45|32365.69
01:58:46|32366.73
01:58:47|32368.81
01:58:48|32372.84
01:58:50|32372.84
01:58:51|32372.84
01:58:52|32379.99
01:58:53|32379.99
01:58:54|32379.99
01:58:55|32379.99
01:58:56|32379.99
01:58:57|32379.99
01:58:58|32372.42
01:58:59|32372.42
01:59:00|32372.42
01:59:02|32372.42
01:59:02|32372.42
01:59:03|32372.42
01:59:04|32372.42
01:59:06|32372.42
01:59:07|32365.04
01:59:08|32365.01
01:59:09|32365.01
01:59:10|32362.8
01:59:11|32362.8
01:59:12|32362.8
01:59:14|32362.8
01:59:15|32362.8
01:59:16|32362.8
01:59:17|32362.8
01:59:18|32362.8
01:59:19|32362.8
01:59:20|32362.8
01:59:21|32362.8
01:59:22|32362.8
01:59:23|32362.8
01:59:24|32362.8
01:59:25|32362.8
01:59:26|32362.8
01:59:27|32362.8
01:59:28|32362.8
01:59:29|32362.8
01:59:30|32362.8
01:59:31|32362.8
01:59:32|32362.8
01:59:33|32363.58
01:59:34|32363.58
01:59:35|32363.58
01:59:36|32363.58
01:59:37|32363.57
01:59:38|32363.57
01:59:39|32363.57
01:59:40|32363.57
01:59:41|32363.57
01:59:42|32362.8
01:59:44|32362.8
01:59:44|32362.8
01:59:45|32362.8
01:59:46|32362.8
01:59:48|32362.8
01:59:49|32362.8
01:59:51|32362.8
01:59:52|32362.8
01:59:54|32362.8
01:59:54|32362.8
01:59:55|32362.8
01:59:56|32362.8
01:59:57|32362.8
01:59:58|32362.8
02:00:00|32366.02
02:00:01|32366.02
02:00:03|32366.04
02:00:03|32370.7
02:00:05|32370.7
02:00:06|32370.7
02:00:07|32370.7
02:00:08|32370.7
02:00:09|32369.29
02:00:11|32369.29
02:00:12|32369.29
02:00:13|32369.29
02:00:14|32369.29
02:00:15|32369.29
02:00:17|32369.29
02:00:18|32369.29
02:00:19|32369.29
02:00:20|32369.29
02:00:21|32369.29
02:00:22|32369.29
02:00:23|32369.29
02:00:24|32369.29
02:00:25|32369.29
02:00:26|32369.29
02:00:27|32369.29
02:00:28|32369.29
02:00:29|32369.29
02:00:30|32369.29
02:00:31|32372.94
02:00:32|32372.94
02:00:33|32380.74
02:00:34|32380.74
02:00:35|32380.74
02:00:36|32380.74
02:00:37|32380.74
02:00:37|32380.74
02:00:39|32382.64
02:00:40|32381.39
02:00:41|32381.39
02:00:42|32381.39
02:00:44|32381.39
02:00:44|32381.39
02:00:45|32381.39
02:00:46|32381.39
02:00:47|32381.39
02:00:48|32384.31
02:00:50|32384.31
02:00:50|32383.52
02:00:51|32383.52
02:00:53|32383.52
02:00:54|32383.52
02:00:55|32383.52
02:00:55|32383.52
02:00:57|32385.67
02:00:58|32385.67
02:00:59|32385.67
02:01:00|32385.67
02:01:01|32382.87
02:01:02|32382.87
02:01:03|32382.87
02:01:04|32382.87
02:01:05|32382.87
02:01:06|32382.87
02:01:07|32382.87
02:01:08|32382.87
02:01:09|32382.87
02:01:10|32382.87
02:01:11|32382.87
02:01:12|32370.83
02:01:14|32367.8
02:01:15|32367.8
02:01:16|32367.8
02:01:18|32367.8
02:01:18|32367.8
02:01:19|32363.32
02:01:21|32363.32
02:01:22|32363.32
02:01:22|32363.32
02:01:24|32363.32
02:01:24|32363.32
02:01:26|32363.32
02:01:26|32363.32
02:01:28|32363.32
02:01:29|32363.32
02:01:29|32363.32
02:01:31|32363.32
02:01:32|32363.32
02:01:33|32363.32
02:01:34|32363.32
02:01:35|32363.32
02:01:36|32363.57
02:01:37|32355.48
02:01:38|32355.48
02:01:39|32353.47
02:01:40|32353.47
02:01:41|32353.47
02:01:42|32355.26
02:01:43|32355.26
02:01:44|32355.26
02:01:44|32355.26
02:01:46|32353.65
02:01:46|32353.65
02:01:48|32350.23
02:01:49|32350.23
02:01:50|32350.23
02:01:51|32344.89
02:01:53|32345.93
02:01:53|32345.93
02:01:54|32345.92
02:01:56|32345.58
02:01:57|32354.02
02:01:58|32354.02
02:01:59|32346.73
02:02:00|32346.73
02:02:01|32347.67
02:02:02|32347.67
02:02:04|32346.91
02:02:04|32346.91
02:02:06|32346.72
02:02:07|32346.72
02:02:08|32346.72
02:02:09|32349.91
02:02:10|32346.73
02:02:11|32347.03
02:02:12|32347.03
02:02:13|32346.92
02:02:15|32346.92
02:02:16|32346.91
02:02:17|32346.71
02:02:18|32340.37
02:02:19|32340.37
02:02:20|32340.19
02:02:21|32340.89
02:02:22|32336.78
02:02:23|32336.78
02:02:24|32336.78
02:02:25|32336.78
02:02:27|32336.78
02:02:27|32336.78
02:02:28|32338.34
02:02:29|32337.85
02:02:30|32330.71
02:02:32|32333.43
02:02:33|32333.43
02:02:33|32333.43
02:02:34|32333.43
02:02:35|32337.57
02:02:37|32337.57
02:02:37|32337.56
02:02:39|32337.56
02:02:40|32337.56
02:02:41|32337.56
02:02:42|32337.56
02:02:43|32337.56
02:02:43|32345.74
02:02:45|32345.74
02:02:46|32345.74
02:02:47|32346.4
02:02:47|32344.11
02:02:49|32344.11
02:02:49|32344.11
02:02:51|32344.11
02:02:52|32344.11
02:02:53|32348.29
02:02:54|32345.73
02:02:55|32344.11
02:02:57|32344.11
02:02:57|32344.11
02:02:58|32344.11
02:03:00|32344.52
02:03:00|32344.52
02:03:02|32344.52
02:03:03|32344.52
02:03:04|32344.52
02:03:06|32345.62
02:03:07|32345.62
02:03:07|32345.62
02:03:08|32345.62
02:03:09|32345.62
02:03:11|32345.62
02:03:12|32345.62
02:03:13|32345.62
02:03:14|32345.62
02:03:16|32345.62
02:03:18|32344.05
02:03:18|32344.05
02:03:19|32344.05
02:03:20|32344.04
02:03:21|32344.04
02:03:22|32344.04
02:03:23|32344.04
02:03:24|32344.04
02:03:26|32353.65
02:03:27|32353.65
02:03:29|32353.65
02:03:29|32353.65
02:03:30|32353.65
02:03:31|32353.65
02:03:32|32356.
02:03:33|32356.
02:03:34|32356.
02:03:35|32356.
02:03:36|32356.
02:03:37|32352.29
02:03:39|32352.29
02:03:39|32352.29
02:03:41|32352.29
02:03:42|32348.44
02:03:43|32345.21
02:03:44|32345.21
02:03:45|32345.21
02:03:46|32345.21
02:03:47|32345.21
02:03:48|32348.41
02:03:49|32348.41
02:03:50|32348.41
02:03:50|32348.41
02:03:53|32345.12
02:03:53|32345.12
02:03:55|32345.12
02:03:55|32345.12
02:03:57|32345.12
02:03:58|32345.11
02:03:59|32345.11
02:04:00|32345.11
02:04:01|32345.11
02:04:02|32345.11
02:04:04|32345.11
02:04:04|32345.11
02:04:05|32345.11
02:04:06|32345.11
02:04:07|32336.99
02:04:08|32334.47
02:04:09|32334.47
02:04:10|32334.56
02:04:11|32334.56
02:04:12|32334.56
02:04:13|32334.45
02:04:14|32335.23
02:04:16|32335.23
02:04:17|32335.23
02:04:19|32333.93
02:04:20|32333.93
02:04:21|32333.93
02:04:22|32333.93
02:04:23|32333.93
02:04:24|32333.93
02:04:26|32330.02
02:04:26|32323.98
02:04:27|32323.98
02:04:28|32318.27
02:04:29|32318.27
02:04:30|32318.27
02:04:31|32318.27
02:04:32|32319.06
02:04:33|32319.06
02:04:35|32324.07
02:04:36|32324.07
02:04:36|32323.39
02:04:38|32323.39
02:04:39|32323.39
02:04:40|32323.39
02:04:41|32323.39
02:04:41|32323.39
02:04:43|32323.39
02:04:44|32323.39
02:04:45|32323.39
02:04:46|32312.45
02:04:48|32278.84
02:04:49|32259.72
02:04:49|32250.16
02:04:51|32273.3
02:04:52|32283.59
02:04:52|32276.53
02:04:54|32278.2
02:04:55|32279.87
02:04:57|32279.87
02:04:58|32294.85
02:04:59|32291.8
02:05:00|32292.85
02:05:02|32282.16
02:05:02|32274.78
02:05:04|32277.7
02:05:04|32277.7
02:05:05|32277.7
02:05:07|32277.7
02:05:07|32277.7
02:05:09|32266.37
02:05:10|32273.87
02:05:11|32273.87
02:05:12|32273.87
02:05:13|32273.87
02:05:14|32273.87
02:05:15|32273.87
02:05:17|32269.97
02:05:17|32280.09
02:05:18|32280.09
02:05:20|32293.16
02:05:22|32291.74
02:05:23|32291.74
02:05:23|32293.83
02:05:24|32293.67
02:05:26|32298.21
02:05:27|32305.91
02:05:28|32314.07
02:05:28|32314.07
02:05:29|32314.07
02:05:30|32314.07
02:05:32|32314.07
02:05:32|32314.07
02:05:34|32314.07
02:05:35|32314.07
02:05:36|32299.15
02:05:38|32299.15
02:05:38|32299.15
02:05:39|32299.15
02:05:40|32299.15
02:05:41|32299.15
02:05:42|32299.15
02:05:43|32299.15
02:05:44|32299.15
02:05:45|32299.15
02:05:46|32299.15
02:05:48|32299.15
02:05:48|32308.36
02:05:49|32298.79
02:05:50|32298.79
02:05:51|32298.79
02:05:52|32298.79
02:05:53|32298.79
02:05:54|32305.07
02:05:56|32305.07
02:05:57|32305.07
02:05:58|32306.06
02:05:59|32311.55
02:06:00|32311.55
02:06:00|32311.55
02:06:01|32311.55
02:06:02|32319.96
02:06:04|32319.96
02:06:05|32319.96
02:06:06|32319.96
02:06:07|32319.96
02:06:08|32319.96
02:06:10|32310.32
02:06:10|32308.49
02:06:11|32308.49
02:06:12|32320.51
02:06:13|32320.51
02:06:14|32320.51
02:06:16|32320.51
02:06:16|32320.51
02:06:19|32320.51
02:06:20|32320.51
02:06:21|32320.51
02:06:22|32320.51
02:06:23|32305.03
02:06:24|32302.84
02:06:25|32302.84
02:06:26|32302.84
02:06:27|32302.84
02:06:29|32302.84
02:06:30|32301.33
02:06:31|32301.33
02:06:32|32301.33
02:06:32|32301.33
02:06:33|32301.33
02:06:35|32301.33
02:06:35|32301.33
02:06:37|32301.57
02:06:37|32301.57
02:06:38|32301.57
02:06:40|32301.57
02:06:40|32301.57
02:06:41|32301.57
02:06:43|32301.57
02:06:43|32301.57
02:06:44|32301.57
02:06:45|32301.57
02:06:47|32301.57
02:06:47|32301.57
02:06:49|32301.57
02:06:49|32301.57
02:06:50|32301.57
02:06:52|32301.57
02:06:53|32301.57
02:06:53|32305.96
02:06:55|32305.96
02:06:56|32305.96
02:06:58|32305.96
02:06:59|32296.44
02:07:01|32294.37
02:07:01|32294.37
02:07:02|32294.37
02:07:03|32294.36
02:07:04|32294.36
02:07:05|32294.36
02:07:07|32294.36
02:07:07|32294.36
02:07:08|32294.36
02:07:10|32294.36
02:07:11|32294.36
02:07:11|32294.46
02:07:12|32301.94
02:07:13|32304.43
02:07:14|32304.43
02:07:16|32304.43
02:07:18|32304.23
02:07:18|32304.23
02:07:19|32304.23
02:07:20|32304.23
02:07:22|32304.23
02:07:24|32304.23
02:07:24|32304.23
02:07:25|32304.23
02:07:26|32304.23
02:07:27|32304.22
02:07:28|32304.22
02:07:30|32304.22
02:07:30|32304.22
02:07:32|32292.9
02:07:33|32292.9
02:07:34|32292.9
02:07:35|32292.9
02:07:37|32295.93
02:07:37|32295.93
02:07:38|32295.93
02:07:39|32295.93
02:07:40|32295.93
02:07:42|32295.93
02:07:43|32295.93
02:07:44|32295.93
02:07:45|32295.93
02:07:46|32295.93
02:07:48|32295.93
02:07:49|32295.93
02:07:50|32295.93
02:07:51|32294.71
02:07:51|32294.71
02:07:53|32294.71
02:07:54|32294.71
02:07:55|32294.71
02:07:56|32294.71
02:07:56|32294.71
02:07:57|32294.71
02:07:59|32294.71
02:08:00|32294.71
02:08:01|32294.71
02:08:02|32294.71
02:08:03|32294.71
02:08:04|32294.7
02:08:05|32294.7
02:08:06|32294.7
02:08:07|32294.7
02:08:08|32290.31
02:08:09|32290.31
02:08:10|32290.3
02:08:11|32282.93
02:08:12|32282.93
02:08:14|32282.93
02:08:14|32282.93
02:08:16|32282.93
02:08:17|32275.96
02:08:18|32275.96
02:08:20|32273.44
02:08:21|32273.44
02:08:21|32273.44
02:08:23|32266.03
02:08:24|32266.03
02:08:25|32266.03
02:08:26|32266.03
02:08:27|32270.05
02:08:28|32270.05
02:08:29|32270.05
02:08:30|32270.05
02:08:31|32272.75
02:08:32|32272.75
02:08:33|32272.75
02:08:34|32272.75
02:08:35|32272.75
02:08:37|32273.35
02:08:38|32273.35
02:08:38|32273.35
02:08:40|32273.35
02:08:41|32273.35
02:08:42|32273.35
02:08:42|32274.15
02:08:44|32278.54
02:08:44|32278.54
02:08:46|32278.54
02:08:46|32278.54
02:08:48|32278.54
02:08:50|32273.68
02:08:50|32273.68
02:08:51|32270.04
02:08:52|32270.04
02:08:53|32270.04
02:08:54|32270.04
02:08:56|32270.04
02:08:56|32267.85
02:08:57|32270.99
02:08:59|32270.99
02:09:01|32270.99
02:09:01|32270.99
02:09:02|32270.99
02:09:04|32270.99
02:09:05|32267.92
02:09:06|32267.92
02:09:07|32267.92
02:09:08|32266.44
02:09:10|32266.44
02:09:12|32266.44
02:09:12|32266.44
02:09:13|32266.44
02:09:14|32266.44
02:09:15|32266.44
02:09:16|32257.99
02:09:17|32253.09
02:09:18|32254.7
02:09:20|32250.01
02:09:22|32244.54
02:09:22|32256.47
02:09:24|32256.47
02:09:25|32256.47
02:09:26|32256.47
02:09:26|32251.6
02:09:28|32253.32
02:09:29|32253.32
02:09:31|32253.32
02:09:32|32253.32
02:09:33|32241.7
02:09:34|32241.6
02:09:34|32241.6
02:09:36|32241.6
02:09:37|32217.75
02:09:38|32223.17
02:09:39|32223.17
02:09:40|32223.17
02:09:41|32222.24
02:09:42|32222.24
02:09:43|32218.72
02:09:44|32218.72
02:09:45|32212.81
02:09:46|32212.81
02:09:48|32201.
02:09:48|32210.6
02:09:50|32213.53
02:09:50|32203.59
02:09:52|32203.59
02:09:52|32217.45
02:09:54|32223.24
02:09:55|32223.24
02:09:56|32223.24
02:09:56|32223.24
02:09:57|32229.77
02:09:59|32235.21
02:10:00|32237.56
02:10:01|32237.56
02:10:02|32237.56
02:10:03|32237.56
02:10:04|32237.56
02:10:05|32237.56
02:10:06|32237.56
02:10:07|32237.56
02:10:08|32237.56
02:10:09|32237.56
02:10:10|32237.56
02:10:11|32237.56
02:10:12|32237.56
02:10:13|32237.56
02:10:14|32218.18
02:10:16|32218.71
02:10:16|32223.81
02:10:17|32235.02
02:10:18|32235.02
02:10:20|32235.02
02:10:22|32235.02
02:10:23|32223.3
02:10:25|32223.3
02:10:25|32223.3
02:10:26|32224.91
02:10:27|32229.83
02:10:28|32229.83
02:10:29|32237.47
02:10:31|32237.47
02:10:31|32237.47
02:10:33|32232.51
02:10:34|32232.51
02:10:34|32232.51
02:10:36|32232.51
02:10:38|32232.51
02:10:38|32232.51
02:10:39|32232.51
02:10:40|32232.51
02:10:41|32232.51
02:10:42|32232.51
02:10:43|32232.51
02:10:45|32232.51
02:10:46|32232.51
02:10:47|32232.51
02:10:48|32232.51
02:10:49|32232.51
02:10:50|32232.51
02:10:51|32232.51
02:10:52|32214.97
02:10:53|32214.97
02:10:54|32218.13
02:10:55|32218.13
02:10:56|32218.13
02:10:57|32220.45
02:10:58|32220.45
02:10:59|32220.45
02:11:00|32220.45
02:11:01|32220.45
02:11:02|32220.45
02:11:03|32220.45
02:11:04|32220.45
02:11:05|32220.45
02:11:06|32220.45
02:11:07|32215.01
02:11:08|32215.01
02:11:09|32215.01
02:11:10|32215.01
02:11:11|32215.01
02:11:12|32215.01
02:11:13|32215.01
02:11:14|32223.87
02:11:16|32223.87
02:11:17|32232.61
02:11:18|32232.61
02:11:19|32242.86
02:11:20|32242.86
02:11:21|32248.15
02:11:23|32248.15
02:11:23|32248.15
02:11:25|32248.15
02:11:26|32248.15
02:11:27|32240.02
02:11:28|32240.02
02:11:29|32240.02
02:11:31|32244.85
02:11:32|32244.85
02:11:33|32244.85
02:11:34|32244.85
02:11:35|32244.85
02:11:36|32244.85
02:11:37|32244.85
02:11:38|32244.85
02:11:39|32244.85
02:11:40|32244.85
02:11:41|32244.85
02:11:42|32250.51
02:11:43|32250.51
02:11:44|32250.51
02:11:45|32250.51
02:11:46|32250.51
02:11:47|32250.51
02:11:48|32250.51
02:11:49|32247.07
02:11:50|32247.07
02:11:51|32247.07
02:11:52|32247.07
02:11:53|32242.54
02:11:54|32242.54
02:11:55|32242.54
02:11:56|32242.54
02:11:57|32242.54
02:11:58|32242.54
02:11:59|32242.54
02:12:00|32230.3
02:12:01|32230.3
02:12:03|32230.3
02:12:03|32230.3
02:12:05|32230.3
02:12:06|32230.3
02:12:06|32230.3
02:12:08|32230.3
02:12:09|32229.09
02:12:11|32229.09
02:12:11|32229.09
02:12:13|32229.1
02:12:13|32234.54
02:12:15|32234.54
02:12:15|32234.54
02:12:17|32241.32
02:12:18|32241.32
02:12:19|32241.32
02:12:20|32241.49
02:12:21|32241.49
02:12:22|32241.49
02:12:24|32239.84
02:12:26|32225.13
02:12:27|32212.35
02:12:28|32212.35
02:12:29|32212.35
02:12:30|32216.71
02:12:31|32216.71
02:12:32|32222.98
02:12:33|32217.35
02:12:34|32217.48
02:12:35|32217.48
02:12:36|32217.48
02:12:37|32217.48
02:12:39|32213.01
02:12:40|32212.26
02:12:40|32212.26
02:12:42|32207.88
02:12:42|32215.29
02:12:44|32215.29
02:12:44|32215.29
02:12:45|32215.29
02:12:46|32215.29
02:12:48|32213.14
02:12:49|32213.14
02:12:49|32213.14
02:12:50|32213.09
02:12:52|32213.09
02:12:53|32213.09
02:12:53|32213.09
02:12:54|32204.57
02:12:55|32204.57
02:12:57|32204.57
02:12:58|32204.56
02:12:58|32201.09
02:12:59|32201.09
02:13:00|32201.09
02:13:02|32204.27
02:13:03|32205.23
02:13:04|32205.23
02:13:05|32205.23
02:13:07|32200.01
02:13:08|32200.01
02:13:09|32200.01
02:13:10|32200.01
02:13:11|32192.86
02:13:12|32180.28
02:13:13|32194.88
02:13:14|32190.08
02:13:15|32180.18
02:13:16|32179.58
02:13:18|32183.7
02:13:19|32190.18
02:13:20|32190.18
02:13:21|32190.18
02:13:22|32190.18
02:13:24|32200.42
02:13:25|32200.42
02:13:26|32200.42
02:13:26|32200.42
02:13:28|32202.16
02:13:30|32202.16
02:13:30|32202.16
02:13:32|32202.16
02:13:33|32191.92
02:13:34|32191.92
02:13:36|32191.92
02:13:36|32216.85
02:13:37|32233.55
02:13:38|32234.49
02:13:39|32232.97
02:13:40|32237.71
02:13:41|32237.72
02:13:43|32250.97
02:13:43|32246.94
02:13:44|32248.23
02:13:47|32233.07
02:13:47|32235.77
02:13:48|32234.8
02:13:49|32234.8
02:13:50|32235.43
02:13:51|32233.82
02:13:53|32233.82
02:13:54|32233.82
02:13:55|32233.82
02:13:56|32233.82
02:13:56|32226.82
02:13:57|32226.82
02:13:58|32226.82
02:13:59|32226.82
02:14:01|32225.14
02:14:02|32225.14
02:14:04|32221.47
02:14:05|32221.47
02:14:06|32221.47
02:14:07|32221.47
02:14:08|32221.47
02:14:09|32221.48
02:14:11|32221.48
02:14:12|32221.48
02:14:13|32221.48
02:14:14|32221.48
02:14:15|32234.43
02:14:17|32237.14
02:14:17|32237.14
02:14:18|32244.03
02:14:19|32244.02
02:14:20|32235.75
02:14:21|32235.75
02:14:22|32237.3
02:14:24|32242.14
02:14:24|32242.14
02:14:25|32242.14
02:14:26|32242.14
02:14:28|32242.86
02:14:29|32242.86
02:14:30|32247.86
02:14:31|32247.86
02:14:32|32247.86
02:14:33|32247.86
02:14:33|32247.86
02:14:35|32251.7
02:14:35|32251.7
02:14:37|32249.27
02:14:38|32249.27
02:14:39|32249.27
02:14:40|32249.27
02:14:41|32249.27
02:14:42|32246.18
02:14:44|32246.18
02:14:44|32246.18
02:14:46|32247.57
02:14:46|32247.57
02:14:47|32247.57
02:14:48|32247.57
02:14:49|32247.57
02:14:50|32247.57
02:14:51|32247.57
02:14:52|32247.57
02:14:53|32242.07
02:14:54|32242.07
02:14:55|32242.07
02:14:56|32242.07
02:14:57|32242.07
02:14:58|32252.26
02:14:59|32260.82
02:15:01|32259.11
02:15:02|32259.11
02:15:03|32255.08
02:15:05|32253.46
02:15:05|32253.46
02:15:06|32249.43
02:15:07|32249.43
02:15:08|32249.43
02:15:09|32249.43
02:15:10|32245.52
02:15:11|32245.52
02:15:13|32245.52
02:15:13|32249.35
02:15:14|32245.98
02:15:15|32245.98
02:15:16|32245.98
02:15:17|32245.98
02:15:18|32245.98
02:15:19|32245.98
02:15:20|32247.
02:15:21|32247.
02:15:22|32247.
02:15:23|32247.
02:15:25|32240.36
02:15:26|32232.19
02:15:26|32227.51
02:15:29|32227.69
02:15:29|32227.69
02:15:30|32227.69
02:15:32|32227.69
02:15:33|32235.78
02:15:34|32235.78
02:15:35|32235.78
02:15:35|32235.78
02:15:37|32235.78
02:15:38|32234.42
02:15:38|32234.42
02:15:39|32234.42
02:15:40|32234.42
02:15:42|32234.42
02:15:43|32234.42
02:15:43|32234.42
02:15:45|32234.42
02:15:46|32235.7
02:15:47|32235.7
02:15:47|32235.7
02:15:49|32232.05
02:15:49|32232.05
02:15:51|32232.05
02:15:52|32232.05
02:15:53|32232.05
02:15:54|32232.05
02:15:55|32232.15
02:15:55|32232.15
02:15:57|32232.15
02:15:58|32232.15
02:15:58|32232.15
02:16:00|32232.15
02:16:00|32232.15
02:16:01|32232.15
02:16:03|32232.15
02:16:04|32232.15
02:16:06|32232.15
02:16:06|32232.15
02:16:07|32232.15
02:16:08|32232.15
02:16:09|32232.15
02:16:10|32232.15
02:16:11|32232.15
02:16:13|32232.15
02:16:14|32236.77
02:16:15|32227.26
02:16:16|32227.26
02:16:17|32229.04
02:16:18|32229.04
02:16:19|32229.04
02:16:20|32229.04
02:16:21|32222.11
02:16:22|32222.11
02:16:23|32222.11
02:16:25|32222.11
02:16:25|32222.11
02:16:28|32222.11
02:16:28|32219.8
02:16:30|32219.8
02:16:31|32219.8
02:16:32|32219.8
02:16:33|32219.8
02:16:34|32219.8
02:16:35|32219.81
02:16:36|32219.81
02:16:37|32219.81
02:16:38|32219.81
02:16:39|32213.67
02:16:40|32206.97
02:16:41|32206.97
02:16:42|32206.97
02:16:43|32206.97
02:16:44|32206.97
02:16:45|32206.1
02:16:46|32206.1
02:16:47|32206.1
02:16:48|32202.16
02:16:49|32202.16
02:16:50|32202.16
02:16:51|32202.16
02:16:53|32202.16
02:16:53|32202.16
02:16:55|32202.16
02:16:55|32207.06
02:16:57|32207.06
02:16:58|32207.06
02:16:59|32207.06
02:17:00|32207.06
02:17:01|32216.3
02:17:02|32215.85
02:17:03|32215.85
02:17:04|32215.85
02:17:06|32215.85
02:17:07|32206.1
02:17:08|32206.1
02:17:09|32202.15
02:17:10|32202.15
02:17:11|32202.15
02:17:12|32202.15
02:17:14|32202.15
02:17:15|32202.15
02:17:16|32202.15
02:17:17|32202.16
02:17:18|32202.16
02:17:20|32202.16
02:17:20|32202.16
02:17:22|32205.6
02:17:23|32207.22
02:17:23|32207.22
02:17:24|32207.22
02:17:26|32207.22
02:17:27|32207.22
02:17:27|32207.22
02:17:28|32207.22
02:17:30|32207.22
02:17:30|32207.22
02:17:32|32231.44
02:17:32|32250.26
02:17:34|32251.35
02:17:35|32243.41
02:17:35|32237.58
02:17:36|32237.58
02:17:38|32237.58
02:17:39|32237.58
02:17:40|32237.58
02:17:41|32247.23
02:17:42|32247.23
02:17:43|32247.23
02:17:45|32247.23
02:17:45|32247.23
02:17:46|32232.5
02:17:47|32223.89
02:17:48|32223.89
02:17:50|32223.89
02:17:51|32230.29
02:17:52|32230.29
02:17:52|32230.29
02:17:53|32230.29
02:17:54|32230.29
02:17:56|32230.29
02:17:57|32230.29
02:17:58|32230.29
02:17:58|32230.29
02:18:00|32230.29
02:18:01|32230.29
02:18:02|32225.61
02:18:02|32225.63
02:18:04|32225.63
02:18:04|32225.63
02:18:05|32225.61
02:18:07|32225.61
02:18:08|32225.61
02:18:09|32226.54
02:18:11|32226.54
02:18:12|32226.54
02:18:13|32226.54
02:18:14|32226.54
02:18:15|32226.54
02:18:16|32226.54
02:18:17|32226.54
02:18:18|32226.54
02:18:20|32226.54
02:18:20|32221.76
02:18:21|32221.76
02:18:24|32216.68
02:18:24|32216.68
02:18:25|32216.68
02:18:27|32216.69
02:18:28|32216.69
02:18:30|32216.69
02:18:31|32216.69
02:18:33|32224.38
02:18:34|32217.93
02:18:34|32217.93
02:18:36|32217.93
02:18:36|32217.93
02:18:38|32217.93
02:18:39|32217.93
02:18:40|32217.93
02:18:41|32217.93
02:18:42|32217.93
02:18:43|32217.93
02:18:44|32210.4
02:18:46|32210.4
02:18:47|32210.4
02:18:47|32210.4
02:18:49|32210.4
02:18:50|32210.4
02:18:51|32210.4
02:18:52|32210.4
02:18:53|32210.4
02:18:54|32210.4
02:18:55|32210.4
02:18:56|32210.4
02:18:58|32210.4
02:18:58|32210.4
02:18:59|32210.4
02:19:00|32210.4
02:19:01|32209.22
02:19:03|32209.22
02:19:03|32206.77
02:19:04|32206.77
02:19:05|32206.77
02:19:06|32206.77
02:19:08|32206.77
02:19:09|32212.55
02:19:10|32212.55
02:19:11|32212.55
02:19:12|32212.55
02:19:13|32212.55
02:19:15|32212.55
02:19:16|32214.21
02:19:16|32214.21
02:19:17|32214.76
02:19:19|32214.76
02:19:20|32213.84
02:19:21|32213.84
02:19:22|32213.84
02:19:23|32213.84
02:19:24|32210.86
02:19:25|32210.86
02:19:26|32210.86
02:19:27|32215.07
02:19:28|32215.07
02:19:30|32225.15
02:19:30|32225.15
02:19:32|32220.16
02:19:33|32220.16
02:19:34|32218.31
02:19:36|32218.31
02:19:37|32218.31
02:19:37|32218.31
02:19:39|32219.7
02:19:39|32217.03
02:19:40|32217.03
02:19:42|32214.98
02:19:43|32214.98
02:19:44|32214.98
02:19:45|32213.55
02:19:46|32213.55
02:19:47|32213.55
02:19:48|32212.37
02:19:49|32212.37
02:19:50|32212.37
02:19:51|32212.37
02:19:52|32212.37
02:19:53|32212.37
02:19:54|32212.37
02:19:55|32212.37
02:19:56|32212.37
02:19:57|32212.37
02:19:58|32212.37
02:19:59|32212.37
02:20:00|32212.37
02:20:01|32212.37
02:20:02|32212.37
02:20:03|32212.37
02:20:04|32212.37
02:20:06|32202.11
02:20:07|32202.11
02:20:09|32202.11
02:20:10|32202.11
02:20:11|32202.11
02:20:12|32211.49
02:20:13|32211.49
02:20:14|32211.49
02:20:15|32211.49
02:20:16|32211.49
02:20:17|32211.49
02:20:19|32211.49
02:20:19|32211.49
02:20:20|32211.49
02:20:21|32211.49
02:20:22|32211.49
02:20:23|32211.49
02:20:24|32211.49
02:20:25|32211.49
02:20:26|32211.49
02:20:28|32211.49
02:20:29|32211.49
02:20:30|32211.49
02:20:32|32211.49
02:20:32|32211.49
02:20:34|32211.49
02:20:35|32211.49
02:20:36|32211.49
02:20:37|32211.49
02:20:38|32211.49
02:20:39|32202.21
02:20:40|32202.21
02:20:41|32202.21
02:20:42|32202.21
02:20:43|32202.21
02:20:44|32202.21
02:20:45|32202.21
02:20:46|32194.1
02:20:47|32193.82
02:20:48|32189.55
02:20:49|32189.55
02:20:50|32189.55
02:20:51|32189.55
02:20:52|32189.55
02:20:54|32189.55
02:20:54|32189.55
02:20:56|32189.55
02:20:57|32189.55
02:20:58|32189.55
02:20:59|32189.55
02:21:00|32189.55
02:21:01|32189.55
02:21:02|32189.55
02:21:03|32189.55
02:21:04|32189.55
02:21:06|32189.55
02:21:06|32189.55
02:21:08|32180.35
02:21:09|32180.35
02:21:10|32180.35
02:21:11|32180.35
02:21:12|32180.35
02:21:13|32189.64
02:21:15|32189.64
02:21:15|32189.64
02:21:17|32189.64
02:21:17|32189.64
02:21:18|32189.64
02:21:20|32189.64
02:21:20|32189.64
02:21:21|32189.64
02:21:22|32189.64
02:21:24|32189.64
02:21:25|32189.64
02:21:26|32185.92
02:21:27|32185.92
02:21:28|32185.92
02:21:28|32185.92
02:21:30|32185.92
02:21:31|32185.92
02:21:32|32185.92
02:21:33|32185.92
02:21:34|32185.92
02:21:35|32185.92
02:21:37|32181.83
02:21:39|32181.83
02:21:39|32179.57
02:21:40|32179.57
02:21:42|32179.57
02:21:43|32179.57
02:21:44|32179.57
02:21:45|32179.57
02:21:46|32179.57
02:21:48|32179.57
02:21:49|32182.83
02:21:50|32176.53
02:21:51|32176.53
02:21:52|32182.83
02:21:54|32174.09
02:21:55|32175.53
02:21:56|32175.53
02:21:56|32175.53
02:21:58|32167.54
02:21:58|32170.7
02:21:59|32170.77
02:22:01|32170.77
02:22:02|32170.77
02:22:04|32170.77
02:22:04|32170.77
02:22:05|32170.79
02:22:07|32170.79
02:22:07|32170.79
02:22:08|32170.79
02:22:09|32169.01
02:22:10|32169.01
02:22:12|32169.01
02:22:14|32169.01
02:22:15|32169.01
02:22:15|32169.01
02:22:17|32169.01
02:22:18|32169.01
02:22:18|32165.54
02:22:19|32163.89
02:22:21|32155.96
02:22:22|32159.04
02:22:23|32166.17
02:22:24|32170.8
02:22:25|32170.8
02:22:26|32170.8
02:22:27|32170.8
02:22:28|32170.8
02:22:28|32170.8
02:22:30|32170.7
02:22:31|32162.18
02:22:32|32162.18
02:22:32|32162.18
02:22:34|32162.18
02:22:35|32163.08
02:22:36|32163.08
02:22:37|32163.08
02:22:39|32169.6
02:22:40|32171.06
02:22:40|32171.7
02:22:42|32171.7
02:22:42|32171.71
02:22:44|32178.72
02:22:45|32178.72
02:22:46|32178.72
02:22:46|32178.72
02:22:48|32181.12
02:22:49|32181.12
02:22:50|32181.12
02:22:52|32178.12
02:22:52|32178.12
02:22:53|32178.12
02:22:54|32178.12
02:22:55|32180.49
02:22:56|32179.85
02:22:57|32179.85
02:22:58|32179.85
02:22:59|32179.85
02:23:00|32179.85
02:23:01|32179.85
02:23:02|32179.85
02:23:04|32179.85
02:23:05|32188.09
02:23:06|32188.09
02:23:06|32203.34
02:23:08|32203.34
02:23:08|32197.51
02:23:10|32197.51
02:23:10|32197.51
02:23:12|32197.51
02:23:12|32197.08
02:23:14|32197.08
02:23:15|32197.08
02:23:17|32197.08
02:23:17|32197.08
02:23:19|32197.71
02:23:19|32197.71
02:23:20|32204.9
02:23:22|32204.9
02:23:23|32204.9
02:23:25|32204.9
02:23:25|32204.9
02:23:26|32204.9
02:23:27|32210.24
02:23:28|32210.24
02:23:29|32210.24
02:23:30|32214.42
02:23:31|32214.42
02:23:32|32217.89
02:23:33|32217.89
02:23:35|32217.89
02:23:36|32220.82
02:23:37|32220.82
02:23:38|32220.82
02:23:39|32220.82
02:23:40|32220.82
02:23:41|32220.82
02:23:43|32223.19
02:23:44|32223.19
02:23:44|32207.46
02:23:46|32207.46
02:23:48|32207.46
02:23:48|32207.46
02:23:49|32207.46
02:23:50|32199.4
02:23:51|32197.51
02:23:52|32197.51
02:23:53|32191.33
02:23:54|32191.33
02:23:55|32187.
02:23:57|32187.
02:23:58|32187.
02:23:59|32187.
02:24:00|32187.
02:24:01|32187.
02:24:02|32191.5
02:24:04|32191.5
02:24:05|32191.5
02:24:06|32193.1
02:24:07|32202.52
02:24:08|32190.31
02:24:10|32190.29
02:24:10|32190.29
02:24:11|32190.29
02:24:12|32181.85
02:24:14|32180.74
02:24:16|32180.74
02:24:16|32181.68
02:24:17|32185.82
02:24:18|32185.82
02:24:19|32185.82
02:24:21|32180.75
02:24:22|32180.75
02:24:23|32180.75
02:24:24|32180.75
02:24:25|32180.75
02:24:26|32179.89
02:24:27|32179.89
02:24:28|32179.89
02:24:29|32179.89
02:24:30|32172.
02:24:32|32172.
02:24:32|32172.02
02:24:33|32172.02
02:24:35|32172.02
02:24:35|32172.02
02:24:38|32172.02
02:24:38|32172.02
02:24:40|32176.52
02:24:41|32172.94
02:24:42|32171.53
02:24:43|32169.58
02:24:44|32169.91
02:24:45|32170.55
02:24:46|32170.55
02:24:47|32167.35
02:24:48|32167.35
02:24:49|32167.35
02:24:50|32164.11
02:24:51|32164.02
02:24:52|32163.51
02:24:53|32163.51
02:24:54|32163.51
02:24:55|32159.49
02:24:56|32159.49
02:24:57|32159.49
02:24:58|32159.49
02:24:59|32161.91
02:25:00|32161.91
02:25:01|32161.91
02:25:02|32161.91
02:25:04|32161.91
02:25:05|32160.3
02:25:06|32160.3
02:25:07|32160.3
02:25:08|32160.3
02:25:09|32160.3
02:25:09|32154.94
02:25:11|32154.94
02:25:12|32154.94
02:25:13|32154.94
02:25:15|32156.53
02:25:16|32163.39
02:25:16|32163.39
02:25:17|32163.4
02:25:19|32163.4
02:25:20|32163.4
02:25:21|32163.4
02:25:22|32163.4
02:25:23|32157.77
02:25:24|32157.77
02:25:25|32152.28
02:25:26|32152.28
02:25:27|32154.08
02:25:28|32154.08
02:25:29|32154.08
02:25:30|32154.08
02:25:31|32154.08
02:25:32|32154.08
02:25:34|32166.16
02:25:35|32167.8
02:25:36|32169.3
02:25:38|32169.3
02:25:39|32169.3
02:25:39|32166.07
02:25:41|32166.07
02:25:41|32166.07
02:25:43|32166.07
02:25:44|32166.07
02:25:45|32166.07
02:25:46|32166.07
02:25:47|32166.07
02:25:48|32166.07
02:25:49|32166.07
02:25:50|32166.07
02:25:51|32166.07
02:25:52|32166.07
02:25:53|32166.07
02:25:55|32166.07
02:25:55|32153.
02:25:56|32153.
02:25:57|32153.
02:25:58|32153.
02:26:00|32153.
02:26:00|32153.
02:26:01|32153.
02:26:02|32153.
02:26:03|32153.
02:26:05|32149.01
02:26:05|32147.37
02:26:06|32144.02
02:26:07|32144.02
02:26:08|32150.17
02:26:10|32150.17
02:26:10|32150.17
02:26:11|32150.17
02:26:12|32150.17
02:26:13|32145.79
02:26:16|32139.74
02:26:16|32117.75
02:26:17|32115.24
02:26:19|32119.89
02:26:21|32125.64
02:26:21|32125.63
02:26:23|32125.63
02:26:23|32130.94
02:26:25|32130.94
02:26:27|32145.65
02:26:27|32153.43
02:26:28|32153.43
02:26:29|32153.43
02:26:30|32153.43
02:26:31|32140.35
02:26:32|32140.35
02:26:33|32140.35
02:26:34|32135.74
02:26:36|32144.54
02:26:38|32144.54
02:26:39|32145.1
02:26:40|32137.28
02:26:41|32132.87
02:26:42|32132.87
02:26:44|32123.39
02:26:44|32127.43
02:26:46|32118.15
02:26:46|32112.79
02:26:47|32126.29
02:26:49|32127.41
02:26:49|32120.99
02:26:51|32122.99
02:26:51|32124.56
02:26:52|32127.05
02:26:54|32127.05
02:26:54|32107.23
02:26:55|32107.25
02:26:57|32115.58
02:26:57|32115.58
02:26:58|32115.58
02:27:01|32115.58
02:27:01|32112.63
02:27:03|32112.04
02:27:03|32110.84
02:27:05|32110.61
02:27:06|32110.61
02:27:07|32110.61
02:27:09|32106.8
02:27:09|32100.
02:27:11|32092.72
02:27:11|32089.59
02:27:12|32087.35
02:27:13|32096.54
02:27:14|32097.58
02:27:15|32092.99
02:27:16|32095.76
02:27:17|32101.68
02:27:19|32101.68
02:27:20|32104.58
02:27:21|32104.58
02:27:22|32104.58
02:27:23|32096.4
02:27:24|32096.4
02:27:25|32096.4
02:27:27|32101.51
02:27:27|32101.51
02:27:28|32101.51
02:27:30|32110.86
02:27:31|32110.86
02:27:31|32109.87
02:27:33|32112.09
02:27:33|32112.09
02:27:34|32101.51
02:27:35|32094.98
02:27:37|32098.41
02:27:38|32098.41
02:27:40|32101.44
02:27:40|32101.44
02:27:42|32101.44
02:27:43|32113.06
02:27:44|32113.06
02:27:44|32117.91
02:27:46|32117.91
02:27:47|32117.91
02:27:48|32112.27
02:27:49|32112.27
02:27:50|32112.27
02:27:50|32112.27
02:27:52|32112.27
02:27:52|32112.27
02:27:55|32093.78
02:27:55|32094.43
02:27:56|32102.13
02:27:57|32102.13
02:27:58|32098.97
02:27:59|32098.97
02:28:01|32098.97
02:28:01|32098.97
02:28:02|32098.97
02:28:03|32084.43
02:28:04|32084.43
02:28:05|32084.43
02:28:06|32084.4
02:28:07|32075.57
02:28:08|32075.58
02:28:09|32075.58
02:28:11|32080.94
02:28:11|32080.94
02:28:12|32080.94
02:28:14|32080.94
02:28:15|32074.23
02:28:16|32078.14
02:28:16|32069.02
02:28:17|32072.6
02:28:19|32073.75
02:28:20|32071.
02:28:21|32071.01
02:28:22|32025.
02:28:24|32000.
02:28:25|31998.23
02:28:25|31983.21
02:28:27|31991.54
02:28:27|32013.47
02:28:29|32001.67
02:28:30|32002.48
02:28:30|32006.51
02:28:31|32003.72
02:28:33|31986.28
02:28:34|32005.35
02:28:34|32008.57
02:28:36|32027.87
02:28:37|32011.82
02:28:37|32009.63
02:28:38|31994.52
02:28:40|31969.68
02:28:41|32004.47
02:28:42|31961.
02:28:43|31970.95
02:28:44|31973.17
02:28:45|31991.19
02:28:46|31953.93
02:28:47|31945.
02:28:48|31908.18
02:28:49|31900.01
02:28:50|31870.46
02:28:51|31897.33
02:28:52|31904.59
02:28:53|31923.68
02:28:54|31897.43
02:28:55|31908.97
02:28:56|31903.69
02:28:57|31903.69
02:28:58|31884.04
02:28:59|31888.28
02:29:00|31907.75
02:29:01|31936.55
02:29:02|31916.88
02:29:04|31901.12
02:29:05|31885.1
02:29:05|31870.12
02:29:08|31868.27
02:29:08|31860.83
02:29:10|31823.37
02:29:11|31833.47
02:29:12|31853.58
02:29:13|31869.59
02:29:14|31866.51
02:29:15|31874.9
02:29:16|31892.89
02:29:17|31882.23
02:29:18|31894.44
02:29:20|31914.51
02:29:20|31915.47
02:29:21|31915.47
02:29:22|31915.47
02:29:23|31913.39
02:29:24|31922.95
02:29:25|31926.15
02:29:26|31932.
02:29:27|31957.89
02:29:28|31956.44
02:29:29|31960.
02:29:30|31960.
02:29:32|31962.1
02:29:32|31973.5
02:29:33|31960.33
02:29:34|31960.91
02:29:36|31947.58
02:29:37|31947.58
02:29:38|31947.58
02:29:40|31927.35
02:29:40|31927.35
02:29:41|31916.2
02:29:43|31923.9
02:29:45|31915.88
02:29:45|31915.88
02:29:46|31915.88
02:29:47|31910.28
02:29:48|31910.28
02:29:49|31910.28
02:29:50|31910.28
02:29:52|31912.79
02:29:53|31912.79
02:29:55|31912.79
02:29:55|31912.79
02:29:57|31912.79
02:29:58|31912.79
02:29:58|31930.83
02:30:00|31916.68
02:30:01|31916.93
02:30:02|31927.15
02:30:02|31934.87
02:30:04|31934.87
02:30:05|31934.87
02:30:06|31924.69
02:30:07|31924.69
02:30:08|31924.69
02:30:09|31906.66
02:30:09|31906.66
02:30:10|31897.77
02:30:12|31897.77
02:30:13|31903.28
02:30:14|31900.2
02:30:15|31900.2
02:30:16|31873.21
02:30:17|31871.61
02:30:18|31871.61
02:30:20|31880.38
02:30:21|31872.94
02:30:22|31872.94
02:30:23|31879.59
02:30:23|31879.59
02:30:25|31879.59
02:30:26|31903.96
02:30:27|31903.96
02:30:27|31895.91
02:30:29|31895.91
02:30:30|31895.91
02:30:31|31895.91
02:30:32|31895.91
02:30:32|31894.68
02:30:34|31894.68
02:30:35|31886.68
02:30:35|31890.69
02:30:37|31917.9
02:30:37|31940.45
02:30:39|31951.08
02:30:41|31931.94
02:30:41|31938.86
02:30:42|31937.81
02:30:43|31941.01
02:30:44|31932.28
02:30:46|31955.78
02:30:47|31953.94
02:30:48|31949.19
02:30:49|31944.65
02:30:50|31948.94
02:30:51|31952.95
02:30:53|31969.54
02:30:53|31968.2
02:30:55|31979.41
02:30:55|31997.16
02:30:57|32009.88
02:30:59|31992.71
02:30:59|31999.05
02:31:00|31987.06
02:31:01|31989.24
02:31:02|32025.81
02:31:03|32002.59
02:31:04|31977.59
02:31:05|31987.59
02:31:06|32005.58
02:31:07|31995.13
02:31:08|32015.82
02:31:11|32018.82
02:31:11|32035.43
02:31:12|32023.09
02:31:14|32018.91
02:31:15|32018.91
02:31:16|32019.66
02:31:17|32005.39
02:31:17|32012.09
02:31:19|32022.15
02:31:20|32015.34
02:31:22|32003.
02:31:23|32004.6
02:31:24|32003.03
02:31:25|32003.03
02:31:25|32004.
02:31:27|32004.3
02:31:28|32008.48
02:31:29|32000.45
02:31:30|31982.6
02:31:31|31961.06
02:31:32|31961.06
02:31:33|31977.09
02:31:34|31977.09
02:31:35|31977.09
02:31:36|31978.86
02:31:37|31980.99
02:31:38|31983.11
02:31:39|31981.27
02:31:40|31981.27
02:31:41|31981.27
02:31:43|31981.27
02:31:44|31981.27
02:31:45|31981.27
02:31:46|31986.13
02:31:47|31986.13
02:31:48|31986.13
02:31:49|31986.13
02:31:50|31986.53
02:31:51|31986.53
02:31:52|31986.53
02:31:53|31986.53
02:31:54|31986.53
02:31:55|31977.75
02:31:56|31984.48
02:31:57|31984.48
02:31:58|31988.38
02:31:59|31987.44
02:32:00|31990.03
02:32:00|31990.03
02:32:02|31990.03
02:32:03|31990.03
02:32:04|31990.03
02:32:05|31990.03
02:32:06|31972.01
02:32:07|31972.01
02:32:08|31972.01
02:32:09|31972.01
02:32:10|31972.01
02:32:11|31972.01
02:32:12|31959.97
02:32:13|31959.97
02:32:14|31959.97
02:32:15|31951.85
02:32:16|31951.85
02:32:17|31951.85
02:32:18|31951.85
02:32:19|31942.16
02:32:20|31942.16
02:32:21|31942.16
02:32:22|31942.16
02:32:23|31942.62
02:32:24|31942.62
02:32:25|31942.62
02:32:26|31942.62
02:32:27|31942.62
02:32:28|31942.62
02:32:29|31942.62
02:32:30|31942.62
02:32:31|31942.62
02:32:32|31942.8
02:32:33|31935.01
02:32:34|31922.45
02:32:35|31922.87
02:32:36|31923.11
02:32:37|31921.22
02:32:38|31921.22
02:32:39|31921.22
02:32:40|31902.09
02:32:41|31898.62
02:32:43|31902.97
02:32:44|31911.77
02:32:46|31913.68
02:32:47|31913.68
02:32:47|31913.68
02:32:49|31932.64
02:32:50|31932.64
02:32:52|31925.67
02:32:52|31925.67
02:32:53|31925.67
02:32:55|31938.66
02:32:55|31938.66
02:32:56|31938.31
02:32:58|31938.31
02:32:59|31935.29
02:33:00|31935.29
02:33:00|31934.46
02:33:01|31934.46
02:33:03|31941.61
02:33:04|31937.46
02:33:05|31937.97
02:33:06|31937.97
02:33:07|31937.97
02:33:08|31937.97
02:33:09|31937.97
02:33:10|31937.97
02:33:11|31916.39
02:33:12|31916.39
02:33:13|31916.39
02:33:14|31916.39
02:33:15|31913.68
02:33:16|31913.68
02:33:18|31913.68
02:33:18|31910.38
02:33:19|31931.5
02:33:21|31927.15
02:33:21|31913.4
02:33:22|31913.4
02:33:24|31914.38
02:33:24|31914.38
02:33:26|31919.68
02:33:27|31919.68
02:33:28|31919.68
02:33:29|31925.77
02:33:30|31925.77
02:33:31|31928.18
02:33:32|31935.76
02:33:33|31935.77
02:33:34|31935.77
02:33:36|31935.77
02:33:37|31935.77
02:33:37|31935.77
02:33:38|31935.77
02:33:39|31935.77
02:33:40|31932.75
02:33:41|31932.75
02:33:43|31932.75
02:33:44|31929.13
02:33:45|31929.13
02:33:47|31929.13
02:33:48|31929.13
02:33:49|31929.13
02:33:49|31943.12
02:33:51|31942.35
02:33:51|31942.35
02:33:52|31942.35
02:33:53|31942.35
02:33:55|31942.35
02:33:56|31942.35
02:33:57|31942.35
02:33:58|31935.71
02:33:59|31935.71
02:34:00|31935.71
02:34:02|31935.71
02:34:02|31950.47
02:34:04|31969.66
02:34:05|31965.11
02:34:06|31965.11
02:34:07|31962.05
02:34:08|31962.05
02:34:09|31972.95
02:34:10|31972.95
02:34:11|31984.61
02:34:12|32015.1
02:34:13|32006.89
02:34:14|31998.13
02:34:15|31998.13
02:34:16|31997.74
02:34:17|31999.5
02:34:18|31994.
02:34:19|31994.
02:34:20|31990.02
02:34:21|31990.02
02:34:22|31989.81
02:34:23|31989.81
02:34:24|31989.81
02:34:26|32007.13
02:34:27|32007.13
02:34:28|32007.13
02:34:28|32007.13
02:34:30|32007.13
02:34:30|32007.13
02:34:32|32000.5
02:34:33|31995.63
02:34:34|31990.15
02:34:36|31982.27
02:34:36|31982.27
02:34:37|31971.08
02:34:38|31968.54
02:34:39|31968.54
02:34:40|31968.54
02:34:41|31968.54
02:34:42|31963.49
02:34:44|31958.09
02:34:45|31958.09
02:34:46|31959.57
02:34:47|31959.57
02:34:48|31956.46
02:34:49|31956.46
02:34:50|31961.16
02:34:51|31961.16
02:34:52|31954.18
02:34:53|31954.18
02:34:54|31961.16
02:34:56|31961.16
02:34:57|31965.34
02:34:58|31965.34
02:35:00|31965.34
02:35:00|31965.34
02:35:01|31965.34
02:35:02|31965.34
02:35:03|31965.34
02:35:04|31981.1
02:35:06|31980.01
02:35:07|31967.27
02:35:07|31967.27
02:35:09|31975.85
02:35:10|31975.85
02:35:12|31975.85
02:35:13|31975.85
02:35:13|31959.3
02:35:14|31963.21
02:35:15|31963.21
02:35:16|31963.21
02:35:17|31963.21
02:35:18|31963.21
02:35:19|31962.94
02:35:20|31962.94
02:35:21|31959.55
02:35:22|31962.33
02:35:23|31961.62
02:35:25|31961.62
02:35:25|31963.19
02:35:26|31963.19
02:35:28|31963.19
02:35:28|31952.09
02:35:30|31952.09
02:35:31|31943.68
02:35:32|31943.68
02:35:33|31938.98
02:35:34|31938.98
02:35:35|31946.69
02:35:36|31946.69
02:35:38|31950.62
02:35:38|31950.62
02:35:39|31950.62
02:35:41|31950.62
02:35:43|31950.62
02:35:43|31950.62
02:35:44|31950.62
02:35:45|31950.62
02:35:47|31948.53
02:35:48|31948.53
02:35:49|31948.53
02:35:50|31941.28
02:35:51|31941.28
02:35:52|31938.2
02:35:53|31948.83
02:35:54|31948.83
02:35:55|31948.83
02:35:56|31956.01
02:35:58|31956.01
02:35:59|31956.01
02:35:59|31956.01
02:36:00|31965.36
02:36:01|31965.36
02:36:03|31965.36
02:36:04|31965.36
02:36:05|31966.08
02:36:07|31966.08
02:36:07|31966.08
02:36:09|31966.08
02:36:10|31966.08
02:36:10|31966.08
02:36:11|31951.97
02:36:12|31951.97
02:36:14|31946.57
02:36:15|31950.41
02:36:15|31950.41
02:36:17|31950.42
02:36:18|31950.42
02:36:19|31950.78
02:36:20|31950.78
02:36:20|31950.78
02:36:22|31952.4
02:36:23|31952.36
02:36:24|31952.36
02:36:25|31952.36
02:36:26|31941.83
02:36:28|31928.19
02:36:29|31921.71
02:36:30|31921.71
02:36:31|31912.61
02:36:32|31907.67
02:36:32|31907.67
02:36:34|31915.53
02:36:36|31915.53
02:36:37|31915.53
02:36:38|31904.81
02:36:39|31899.38
02:36:40|31897.08
02:36:41|31895.63
02:36:42|31896.72
02:36:43|31894.13
02:36:45|31901.21
02:36:45|31892.45
02:36:47|31891.22
02:36:47|31891.22
02:36:49|31891.22
02:36:50|31891.22
02:36:51|31891.22
02:36:53|31891.22
02:36:54|31891.22
02:36:55|31901.36
02:36:56|31901.36
02:36:57|31894.62
02:36:58|31894.54
02:36:58|31894.54
02:37:00|31890.85
02:37:01|31897.88
02:37:01|31897.88
02:37:03|31884.03
02:37:04|31880.21
02:37:05|31869.15
02:37:06|31877.08
02:37:06|31872.55
02:37:08|31872.55
02:37:09|31872.55
02:37:10|31872.55
02:37:11|31877.88
02:37:13|31864.17
02:37:13|31848.09
02:37:14|31843.57
02:37:15|31828.31
02:37:17|31844.38
02:37:18|31855.03
02:37:19|31863.11
02:37:20|31863.16
02:37:21|31863.16
02:37:22|31849.65
02:37:23|31849.65
02:37:25|31829.67
02:37:27|31844.98
02:37:27|31844.98
02:37:28|31844.98
02:37:29|31844.98
02:37:31|31849.82
02:37:32|31849.82
02:37:33|31856.62
02:37:34|31856.62
02:37:35|31865.23
02:37:36|31870.23
02:37:37|31870.23
02:37:38|31870.23
02:37:39|31869.15
02:37:40|31869.15
02:37:41|31869.15
02:37:42|31869.15
02:37:43|31860.66
02:37:44|31850.46
02:37:45|31852.04
02:37:45|31852.04
02:37:47|31856.11
02:37:48|31856.11
02:37:49|31852.32
02:37:50|31868.51
02:37:50|31868.51
02:37:52|31868.51
02:37:53|31886.66
02:37:55|31881.61
02:37:55|31884.86
02:37:56|31894.77
02:37:58|31879.56
02:37:59|31881.47
02:38:00|31881.47
02:38:00|31883.58
02:38:03|31883.58
02:38:05|31883.58
02:38:05|31883.58
02:38:06|31889.14
02:38:07|31895.85
02:38:09|31879.42
02:38:10|31872.38
02:38:11|31870.52
02:38:12|31871.56
02:38:13|31872.7
02:38:14|31859.58
02:38:15|31855.81
02:38:15|31855.81
02:38:17|31866.29
02:38:18|31866.29
02:38:19|31866.29
02:38:20|31862.46
02:38:22|31862.46
02:38:23|31861.56
02:38:23|31861.56
02:38:25|31861.56
02:38:26|31861.56
02:38:27|31861.56
02:38:28|31861.56
02:38:28|31838.53
02:38:29|31838.53
02:38:31|31840.3
02:38:32|31840.3
02:38:34|31840.3
02:38:34|31843.34
02:38:35|31843.35
02:38:36|31843.35
02:38:37|31843.35
02:38:38|31860.63
02:38:39|31860.63
02:38:40|31860.63
02:38:41|31860.63
02:38:42|31864.16
02:38:43|31861.01
02:38:44|31861.01
02:38:45|31861.01
02:38:47|31864.71
02:38:47|31864.71
02:38:49|31859.61
02:38:49|31859.61
02:38:50|31859.61
02:38:52|31859.61
02:38:52|31859.61
02:38:54|31856.68
02:38:54|31856.68
02:38:55|31856.68
02:38:57|31856.68
02:38:58|31845.97
02:38:59|31840.
02:38:59|31844.03
02:39:01|31842.05
02:39:02|31840.
02:39:04|31841.98
02:39:05|31835.26
02:39:05|31835.26
02:39:07|31820.
02:39:08|31812.49
02:39:09|31810.46
02:39:11|31817.49
02:39:11|31825.66
02:39:12|31825.66
02:39:14|31825.66
02:39:14|31826.68
02:39:15|31818.46
02:39:16|31818.46
02:39:17|31814.43
02:39:19|31819.8
02:39:19|31813.95
02:39:20|31813.95
02:39:21|31804.14
02:39:22|31805.39
02:39:24|31807.86
02:39:24|31807.86
02:39:25|31779.09
02:39:26|31751.
02:39:27|31737.78
02:39:29|31757.99
02:39:29|31775.06
02:39:30|31792.34
02:39:31|31782.06
02:39:32|31783.65
02:39:33|31793.91
02:39:35|31791.51
02:39:37|31783.44
02:39:38|31787.25
02:39:39|31781.42
02:39:40|31787.8
02:39:41|31781.79
02:39:42|31781.79
02:39:44|31784.75
02:39:44|31782.7
02:39:45|31782.7
02:39:46|31765.48
02:39:48|31765.48
02:39:50|31772.86
02:39:51|31780.1
02:39:53|31789.06
02:39:53|31789.07
02:39:55|31814.58
02:39:56|31819.81
02:39:57|31825.04
02:39:58|31830.43
02:39:59|31830.43
02:40:00|31834.
02:40:02|31834.
02:40:03|31834.
02:40:03|31834.
02:40:05|31830.23
02:40:06|31830.23
02:40:07|31830.23
02:40:08|31830.23
02:40:09|31814.58
02:40:10|31814.58
02:40:11|31807.74
02:40:12|31807.74
02:40:13|31806.15
02:40:15|31806.25
02:40:15|31806.25
02:40:16|31824.59
02:40:17|31824.59
02:40:19|31826.19
02:40:21|31826.19
02:40:21|31821.4
02:40:22|31821.4
02:40:23|31814.04
02:40:24|31814.04
02:40:25|31825.76
02:40:27|31825.76
02:40:27|31840.91
02:40:28|31837.72
02:40:29|31833.56
02:40:31|31828.83
02:40:32|31828.83
02:40:33|31828.83
02:40:34|31828.83
02:40:35|31828.83
02:40:36|31828.83
02:40:37|31828.83
02:40:38|31828.83
02:40:39|31828.83
02:40:40|31828.83
02:40:41|31828.83
02:40:42|31805.26
02:40:43|31805.26
02:40:44|31805.26
02:40:45|31805.26
02:40:46|31835.75
02:40:47|31835.75
02:40:48|31835.75
02:40:49|31835.75
02:40:50|31835.75
02:40:52|31846.08
02:40:52|31846.08
02:40:54|31846.08
02:40:55|31858.04
02:40:56|31858.04
02:40:57|31858.04
02:40:58|31861.11
02:40:59|31861.11
02:41:01|31852.9
02:41:01|31839.03
02:41:02|31839.03
02:41:04|31839.03
02:41:05|31839.03
02:41:06|31839.03
02:41:06|31839.03
02:41:09|31873.2
02:41:09|31887.93
02:41:10|31892.57
02:41:12|31883.12
02:41:13|31883.12
02:41:14|31902.34
02:41:15|31893.9
02:41:16|31883.24
02:41:16|31883.24
02:41:18|31892.37
02:41:19|31892.37
02:41:19|31892.37
02:41:21|31892.37
02:41:21|31892.37
02:41:22|31892.37
02:41:24|31892.37
02:41:24|31918.47
02:41:26|31918.47
02:41:26|31922.21
02:41:28|31922.21
02:41:29|31922.21
02:41:30|31922.21
02:41:30|31922.21
02:41:32|31922.21
02:41:33|31922.21
02:41:35|31922.21
02:41:35|31922.21
02:41:37|31922.21
02:41:37|31922.21
02:41:40|31922.21
02:41:40|31922.21
02:41:41|31922.21
02:41:42|31921.62
02:41:44|31923.95
02:41:45|31923.95
02:41:46|31923.95
02:41:46|31923.95
02:41:49|31923.95
02:41:49|31920.81
02:41:52|31914.96
02:41:53|31915.13
02:41:53|31915.13
02:41:55|31915.13
02:41:56|31915.13
02:41:57|31914.14
02:41:59|31907.85
02:41:59|31907.85
02:42:00|31916.93
02:42:01|31916.93
02:42:02|31921.61
02:42:03|31921.61
02:42:04|31921.61
02:42:06|31921.61
02:42:07|31921.61
02:42:08|31921.61
02:42:09|31921.61
02:42:10|31921.61
02:42:11|31921.61
02:42:11|31921.61
02:42:13|31921.61
02:42:14|31921.61
02:42:14|31921.61
02:42:16|31921.61
02:42:17|31921.61
02:42:17|31924.77
02:42:19|31924.77
02:42:20|31924.77
02:42:21|31924.77
02:42:22|31920.63
02:42:22|31915.03
02:42:24|31915.03
02:42:25|31915.03
02:42:26|31918.23
02:42:27|31913.76
02:42:28|31921.2
02:42:29|31921.2
02:42:30|31914.38
02:42:31|31914.38
02:42:32|31909.27
02:42:34|31909.27
02:42:34|31909.27
02:42:35|31903.39
02:42:36|31900.01
02:42:37|31900.01
02:42:39|31900.01
02:42:41|31900.
02:42:41|31900.
02:42:42|31900.
02:42:44|31899.91
02:42:44|31899.91
02:42:46|31899.91
02:42:47|31894.41
02:42:48|31894.41
02:42:49|31894.41
02:42:50|31894.41
02:42:51|31898.7
02:42:52|31898.7
02:42:54|31900.01
02:42:54|31900.01
02:42:56|31900.01
02:42:56|31895.1
02:42:58|31893.51
02:42:59|31893.51
02:43:00|31898.51
02:43:01|31900.02
02:43:02|31901.51
02:43:03|31901.51
02:43:05|31901.51
02:43:06|31901.51
02:43:07|31901.51
02:43:08|31900.82
02:43:09|31897.03
02:43:10|31899.82
02:43:11|31899.82
02:43:12|31899.82
02:43:13|31899.82
02:43:14|31897.
02:43:15|31897.
02:43:16|31897.
02:43:17|31876.75
02:43:18|31876.77
02:43:19|31876.77
02:43:20|31876.77
02:43:21|31880.33
02:43:22|31880.32
02:43:23|31880.32
02:43:24|31880.32
02:43:25|31880.32
02:43:26|31880.32
02:43:27|31880.32
02:43:28|31880.32
02:43:29|31864.1
02:43:30|31864.1
02:43:31|31864.1
02:43:32|31864.1
02:43:33|31864.1
02:43:35|31864.1
02:43:36|31864.1
02:43:37|31874.8
02:43:38|31878.8
02:43:39|31878.8
02:43:40|31878.8
02:43:41|31872.57
02:43:42|31872.57
02:43:43|31873.56
02:43:44|31873.56
02:43:45|31873.56
02:43:46|31872.6
02:43:47|31872.6
02:43:48|31861.37
02:43:49|31861.37
02:43:50|31871.16
02:43:51|31871.16
02:43:52|31871.16
02:43:54|31862.17
02:43:55|31862.17
02:43:56|31863.76
02:43:57|31863.76
02:43:58|31863.76
02:43:59|31860.91
02:44:01|31860.91
02:44:02|31860.91
02:44:03|31860.33
02:44:03|31860.33
02:44:05|31860.33
02:44:06|31857.67
02:44:07|31857.67
02:44:08|31857.67
02:44:10|31857.67
02:44:10|31857.67
02:44:11|31857.67
02:44:13|31857.67
02:44:13|31875.26
02:44:14|31875.26
02:44:15|31875.26
02:44:16|31885.66
02:44:18|31885.66
02:44:18|31885.13
02:44:19|31885.13
02:44:20|31885.13
02:44:21|31885.13
02:44:22|31885.13
02:44:23|31885.13
02:44:24|31885.13
02:44:25|31885.13
02:44:26|31885.13
02:44:27|31885.13
02:44:28|31885.13
02:44:29|31885.13
02:44:31|31872.29
02:44:32|31872.29
02:44:32|31872.29
02:44:35|31868.5
02:44:35|31868.5
02:44:36|31868.5
02:44:37|31868.5
02:44:38|31868.5
02:44:39|31868.5
02:44:40|31868.5
02:44:41|31868.5
02:44:42|31868.5
02:44:44|31861.8
02:44:46|31855.18
02:44:46|31862.95
02:44:48|31862.95
02:44:49|31862.95
02:44:49|31862.95
02:44:50|31862.95
02:44:52|31862.95
02:44:53|31862.95
02:44:53|31862.95
02:44:56|31862.95
02:44:58|31857.84
02:44:59|31851.92
02:45:00|31851.92
02:45:01|31851.92
02:45:02|31851.92
02:45:03|31851.92
02:45:05|31851.92
02:45:06|31851.92
02:45:08|31882.32
02:45:08|31885.48
02:45:10|31903.15
02:45:11|31903.15
02:45:11|31901.1
02:45:13|31901.1
02:45:14|31901.1
02:45:15|31901.1
02:45:16|31905.62
02:45:17|31905.62
02:45:18|31920.58
02:45:19|31928.73
02:45:20|31928.73
02:45:21|31928.74
02:45:22|31928.74
02:45:23|31928.74
02:45:24|31920.6
02:45:25|31920.6
02:45:26|31920.6
02:45:27|31900.28
02:45:28|31900.28
02:45:29|31900.28
02:45:30|31919.26
02:45:31|31919.26
02:45:32|31919.26
02:45:33|31919.26
02:45:35|31919.26
02:45:36|31919.26
02:45:36|31919.26
02:45:38|31919.26
02:45:39|31919.26
02:45:40|31919.26
02:45:41|31919.26
02:45:42|31896.75
02:45:44|31896.75
02:45:44|31896.75
02:45:45|31896.75
02:45:46|31894.4
02:45:47|31894.4
02:45:48|31894.4
02:45:49|31894.4
02:45:50|31897.92
02:45:52|31897.48
02:45:53|31897.48
02:45:55|31888.01
02:45:56|31888.01
02:45:57|31888.01
02:45:58|31887.79
02:45:59|31889.76
02:46:00|31889.76
02:46:01|31889.76
02:46:02|31890.79
02:46:03|31890.79
02:46:04|31890.79
02:46:06|31881.39
02:46:07|31878.
02:46:08|31878.
02:46:10|31862.65
02:46:11|31862.65
02:46:12|31862.65
02:46:14|31851.82
02:46:14|31850.32
02:46:16|31850.32
02:46:17|31850.32
02:46:18|31850.32
02:46:19|31850.32
02:46:20|31853.2
02:46:21|31835.7
02:46:22|31835.7
02:46:23|31835.69
02:46:24|31835.69
02:46:26|31832.24
02:46:26|31832.24
02:46:27|31832.24
02:46:28|31832.24
02:46:29|31832.24
02:46:30|31832.24
02:46:32|31832.24
02:46:33|31832.24
02:46:33|31821.25
02:46:34|31817.02
02:46:36|31821.55
02:46:37|31821.55
02:46:39|31821.55
02:46:40|31822.9
02:46:42|31809.07
02:46:42|31812.42
02:46:45|31812.42
02:46:45|31800.
02:46:46|31800.01
02:46:47|31804.55
02:46:48|31804.55
02:46:49|31818.81
02:46:50|31818.81
02:46:51|31830.17
02:46:52|31837.69
02:46:53|31844.06
02:46:54|31849.65
02:46:56|31849.65
02:46:58|31849.65
02:46:59|31849.65
02:47:00|31857.99
02:47:00|31857.99
02:47:02|31876.12
02:47:03|31876.12
02:47:04|31876.12
02:47:06|31881.17
02:47:07|31881.17
02:47:08|31881.17
02:47:08|31881.17
02:47:10|31861.87
02:47:10|31845.8
02:47:11|31845.8
02:47:13|31845.8
02:47:14|31845.8
02:47:15|31845.8
02:47:16|31854.23
02:47:17|31854.23
02:47:18|31854.23
02:47:20|31850.47
02:47:21|31850.47
02:47:22|31850.47
02:47:23|31850.47
02:47:24|31850.47
02:47:25|31850.47
02:47:26|31828.04
02:47:27|31828.04
02:47:28|31828.04
02:47:29|31828.04
02:47:30|31839.21
02:47:31|31839.21
02:47:32|31839.21
02:47:33|31839.21
02:47:34|31839.21
02:47:35|31839.21
02:47:36|31839.21
02:47:38|31828.36
02:47:38|31828.36
02:47:40|31828.36
02:47:40|31828.36
02:47:42|31828.36
02:47:42|31828.36
02:47:44|31828.36
02:47:45|31828.36
02:47:47|31828.36
02:47:48|31828.36
02:47:49|31828.36
02:47:50|31828.36
02:47:50|31828.36
02:47:52|31828.36
02:47:53|31828.36
02:47:54|31828.36
02:47:55|31802.26
02:47:55|31802.26
02:47:57|31802.26
02:47:58|31802.26
02:47:58|31802.26
02:48:01|31813.05
02:48:01|31813.05
02:48:03|31813.05
02:48:04|31793.64
02:48:05|31793.64
02:48:06|31793.64
02:48:08|31777.5
02:48:08|31783.14
02:48:10|31783.14
02:48:10|31783.14
02:48:12|31783.14
02:48:12|31783.14
02:48:15|31783.14
02:48:15|31783.14
02:48:16|31783.14
02:48:17|31804.45
02:48:18|31804.45
02:48:19|31804.45
02:48:20|31804.45
02:48:21|31795.36
02:48:22|31795.36
02:48:23|31795.36
02:48:24|31820.03
02:48:25|31820.03
02:48:26|31820.03
02:48:28|31820.03
02:48:28|31820.03
02:48:29|31820.03
02:48:31|31820.03
02:48:32|31820.03
02:48:33|31820.03
02:48:33|31815.47
02:48:34|31815.47
02:48:35|31806.76
02:48:37|31806.76
02:48:38|31807.95
02:48:38|31807.93
02:48:40|31804.19
02:48:41|31823.12
02:48:43|31819.07
02:48:43|31819.07
02:48:44|31823.54
02:48:45|31823.54
02:48:46|31823.54
02:48:47|31823.54
02:48:48|31823.54
02:48:49|31823.54
02:48:50|31823.54
02:48:51|31823.54
02:48:52|31833.65
02:48:53|31833.65
02:48:54|31833.65
02:48:55|31833.65
02:48:56|31833.65
02:48:58|31833.73
02:48:59|31833.73
02:49:00|31833.73
02:49:02|31832.47
02:49:02|31832.47
02:49:04|31832.47
02:49:05|31832.47
02:49:06|31832.47
02:49:07|31832.47
02:49:08|31832.47
02:49:09|31832.47
02:49:10|31832.47
02:49:11|31832.47
02:49:12|31832.47
02:49:14|31832.47
02:49:15|31835.21
02:49:16|31835.21
02:49:17|31838.06
02:49:18|31838.06
02:49:19|31838.06
02:49:20|31838.06
02:49:21|31838.06
02:49:23|31836.55
02:49:23|31836.55
02:49:24|31836.55
02:49:25|31846.4
02:49:26|31843.19
02:49:27|31843.19
02:49:28|31858.99
02:49:29|31858.99
02:49:31|31858.99
02:49:31|31852.58
02:49:33|31852.58
02:49:33|31843.7
02:49:34|31843.7
02:49:35|31843.7
02:49:37|31842.02
02:49:37|31832.62
02:49:40|31832.62
02:49:40|31832.62
02:49:41|31832.62
02:49:43|31832.62
02:49:43|31831.77
02:49:45|31832.18
02:49:46|31832.18
02:49:47|31832.18
02:49:48|31836.75
02:49:49|31836.75
02:49:50|31827.53
02:49:51|31826.76
02:49:52|31826.76
02:49:53|31826.76
02:49:55|31838.43
02:49:56|31838.43
02:49:57|31834.42
02:49:57|31834.42
02:49:58|31819.07
02:50:00|31819.07
02:50:01|31814.94
02:50:03|31814.94
02:50:03|31814.94
02:50:04|31814.94
02:50:06|31814.94
02:50:06|31813.48
02:50:07|31807.01
02:50:09|31807.01
02:50:10|31804.9
02:50:10|31804.9
02:50:12|31804.9
02:50:12|31796.29
02:50:14|31794.93
02:50:15|31794.93
02:50:16|31788.88
02:50:17|31782.71
02:50:17|31782.71
02:50:18|31787.74
02:50:19|31787.74
02:50:21|31787.74
02:50:22|31787.74
02:50:22|31796.08
02:50:23|31796.08
02:50:25|31796.08
02:50:26|31796.08
02:50:27|31822.77
02:50:28|31822.77
02:50:29|31822.77
02:50:30|31822.77
02:50:31|31822.77
02:50:32|31822.77
02:50:33|31822.77
02:50:33|31822.77
02:50:35|31822.77
02:50:35|31822.77
02:50:36|31822.77
02:50:38|31822.77
02:50:39|31822.77
02:50:39|31822.77
02:50:40|31822.77
02:50:41|31822.77
02:50:43|31822.77
02:50:43|31822.77
02:50:44|31822.77
02:50:46|31842.47
02:50:47|31842.47
02:50:47|31842.47
02:50:49|31842.47
02:50:50|31842.47
02:50:50|31827.47
02:50:51|31817.85
02:50:53|31817.85
02:50:53|31817.85
02:50:54|31817.85
02:50:56|31817.85
02:50:57|31817.85
02:50:57|31817.85
02:50:59|31817.85
02:51:01|31817.85
02:51:01|31817.85
02:51:03|31817.85
02:51:04|31815.05
02:51:04|31815.05
02:51:06|31804.82
02:51:07|31804.82
02:51:08|31804.82
02:51:09|31804.82
02:51:11|31804.82
02:51:12|31804.82
02:51:13|31804.82
02:51:14|31804.82
02:51:15|31804.82
02:51:16|31804.8
02:51:17|31796.28
02:51:18|31796.28
02:51:19|31796.28
02:51:20|31796.28
02:51:21|31796.28
02:51:22|31796.28
02:51:23|31793.12
02:51:24|31793.12
02:51:25|31793.12
02:51:26|31793.12
02:51:27|31803.17
02:51:28|31803.17
02:51:29|31803.17
02:51:30|31803.17
02:51:31|31803.17
02:51:32|31803.17
02:51:33|31808.19
02:51:35|31808.19
02:51:35|31808.19
02:51:36|31790.09
02:51:37|31790.09
02:51:38|31789.95
02:51:40|31789.95
02:51:41|31789.95
02:51:42|31776.77
02:51:43|31759.22
02:51:44|31750.48
02:51:45|31750.48
02:51:47|31764.56
02:51:48|31769.56
02:51:49|31762.24
02:51:51|31811.2
02:51:51|31811.2
02:51:52|31811.2
02:51:53|31812.79
02:51:54|31812.77
02:51:55|31795.36
02:51:56|31795.37
02:51:57|31792.04
02:51:58|31792.04
02:51:59|31792.04
02:52:01|31792.04
02:52:02|31792.04
02:52:03|31781.06
02:52:04|31775.87
02:52:06|31775.87
02:52:06|31775.87
02:52:09|31772.67
02:52:09|31772.67
02:52:10|31772.67
02:52:11|31770.61
02:52:12|31770.61
02:52:14|31770.61
02:52:14|31770.61
02:52:15|31770.61
02:52:16|31770.61
02:52:17|31770.61
02:52:18|31770.61
02:52:19|31744.26
02:52:21|31752.4
02:52:23|31752.4
02:52:23|31752.4
02:52:24|31753.86
02:52:25|31753.86
02:52:26|31753.86
02:52:27|31753.86
02:52:28|31766.46
02:52:29|31750.68
02:52:30|31746.85
02:52:32|31746.85
02:52:32|31730.98
02:52:34|31728.
02:52:35|31726.03
02:52:36|31722.16
02:52:38|31723.93
02:52:39|31743.
02:52:40|31743.
02:52:41|31741.9
02:52:42|31753.4
02:52:44|31758.5
02:52:45|31784.21
02:52:46|31784.21
02:52:47|31787.8
02:52:48|31787.8
02:52:49|31787.8
02:52:50|31787.8
02:52:51|31778.24
02:52:52|31778.24
02:52:53|31766.31
02:52:54|31766.31
02:52:55|31766.31
02:52:56|31747.38
02:52:57|31747.38
02:52:58|31747.38
02:52:59|31747.38
02:53:00|31747.38
02:53:01|31747.38
02:53:02|31747.38
02:53:03|31747.38
02:53:04|31747.38
02:53:06|31753.73
02:53:06|31738.62
02:53:08|31738.63
02:53:08|31738.63
02:53:09|31738.63
02:53:10|31738.63
02:53:12|31738.63
02:53:13|31738.63
02:53:15|31716.2
02:53:16|31720.59
02:53:18|31716.2
02:53:19|31738.63
02:53:19|31745.22
02:53:20|31745.22
02:53:21|31745.23
02:53:23|31745.23
02:53:23|31745.23
02:53:24|31745.23
02:53:26|31729.61
02:53:27|31732.51
02:53:27|31732.51
02:53:28|31734.55
02:53:29|31747.03
02:53:30|31747.03
02:53:31|31759.52
02:53:32|31759.52
02:53:33|31759.52
02:53:35|31759.52
02:53:35|31759.52
02:53:36|31796.32
02:53:38|31796.32
02:53:38|31773.65
02:53:40|31768.6
02:53:40|31768.6
02:53:41|31768.6
02:53:42|31768.6
02:53:44|31752.34
02:53:45|31748.29
02:53:45|31748.29
02:53:46|31748.29
02:53:47|31748.29
02:53:48|31748.29
02:53:49|31748.29
02:53:50|31748.29
02:53:51|31748.29
02:53:53|31748.29
02:53:53|31771.33
02:53:55|31771.33
02:53:56|31771.33
02:53:56|31771.33
02:53:57|31771.33
02:53:58|31771.33
02:54:00|31781.45
02:54:00|31781.45
02:54:02|31781.45
02:54:03|31781.45
02:54:04|31781.45
02:54:05|31781.45
02:54:06|31781.45
02:54:07|31781.45
02:54:08|31781.45
02:54:09|31781.45
02:54:10|31781.45
02:54:11|31781.45
02:54:12|31781.45
02:54:13|31781.45
02:54:14|31781.45
02:54:15|31781.45
02:54:16|31781.45
02:54:17|31781.45
02:54:19|31776.29
02:54:20|31776.29
02:54:21|31776.29
02:54:22|31776.29
02:54:23|31793.
02:54:23|31793.
02:54:24|31793.
02:54:26|31793.
02:54:27|31793.
02:54:28|31783.13
02:54:29|31783.13
02:54:30|31781.54
02:54:31|31781.54
02:54:32|31781.54
02:54:33|31791.4
02:54:34|31792.99
02:54:35|31792.99
02:54:36|31784.87
02:54:37|31784.87
02:54:38|31784.87
02:54:39|31784.87
02:54:40|31784.87
02:54:41|31798.44
02:54:42|31804.29
02:54:43|31804.29
02:54:44|31808.34
02:54:45|31809.93
02:54:46|31809.93
02:54:47|31809.93
02:54:48|31812.27
02:54:49|31812.28
02:54:50|31825.15
02:54:51|31825.15
02:54:52|31825.15
02:54:53|31825.15
02:54:54|31812.18
02:54:55|31804.63
02:54:57|31804.63
02:54:58|31804.63
02:54:59|31804.63
02:55:01|31804.63
02:55:02|31797.83
02:55:02|31797.24
02:55:04|31797.15
02:55:06|31797.15
02:55:06|31797.15
02:55:08|31789.31
02:55:09|31789.31
02:55:10|31791.02
02:55:11|31791.02
02:55:13|31791.02
02:55:13|31797.89
02:55:15|31803.58
02:55:15|31803.58
02:55:16|31803.58
02:55:18|31803.58
02:55:19|31803.58
02:55:20|31803.58
02:55:21|31789.94
02:55:22|31786.74
02:55:23|31784.21
02:55:24|31782.9
02:55:25|31782.9
02:55:26|31782.42
02:55:27|31782.43
02:55:28|31781.84
02:55:29|31773.81
02:55:29|31773.81
02:55:30|31771.11
02:55:32|31758.83
02:55:33|31756.75
02:55:34|31767.4
02:55:35|31767.4
02:55:35|31767.4
02:55:36|31775.34
02:55:38|31775.34
02:55:39|31785.57
02:55:40|31785.57
02:55:40|31780.06
02:55:42|31780.06
02:55:43|31780.06
02:55:44|31783.31
02:55:44|31779.37
02:55:45|31779.37
02:55:47|31779.37
02:55:48|31779.37
02:55:48|31779.37
02:55:50|31779.37
02:55:51|31779.37
02:55:51|31779.37
02:55:53|31779.37
02:55:54|31779.37
02:55:54|31789.02
02:55:55|31789.02
02:55:57|31789.02
02:55:57|31789.02
02:55:59|31789.02
02:55:59|31789.02
02:56:01|31789.02
02:56:01|31789.02
02:56:03|31782.82
02:56:04|31782.82
02:56:05|31782.82
02:56:07|31782.82
02:56:07|31782.82
02:56:09|31775.3
02:56:11|31767.66
02:56:11|31767.66
02:56:12|31765.74
02:56:13|31765.73
02:56:14|31764.62
02:56:15|31763.41
02:56:16|31763.41
02:56:17|31763.41
02:56:18|31763.41
02:56:20|31763.41
02:56:21|31763.41
02:56:23|31764.24
02:56:23|31764.24
02:56:25|31764.24
02:56:26|31760.86
02:56:27|31760.86
02:56:27|31760.86
02:56:29|31760.86
02:56:29|31760.86
02:56:30|31760.86
02:56:31|31764.25
02:56:32|31777.21
02:56:33|31777.21
02:56:35|31777.21
02:56:36|31777.21
02:56:36|31761.71
02:56:37|31761.71
02:56:39|31761.44
02:56:40|31761.44
02:56:40|31761.53
02:56:41|31761.53
02:56:43|31761.53
02:56:44|31761.53
02:56:45|31733.21
02:56:46|31704.5
02:56:48|31688.
02:56:49|31691.51
02:56:50|31699.49
02:56:51|31713.86
02:56:52|31713.86
02:56:54|31724.98
02:56:54|31717.86
02:56:55|31721.41
02:56:57|31719.43
02:56:58|31717.86
02:56:58|31721.23
02:56:59|31704.89
02:57:00|31726.4
02:57:02|31726.4
02:57:03|31723.03
02:57:04|31721.71
02:57:05|31716.92
02:57:06|31716.94
02:57:08|31722.19
02:57:08|31722.19
02:57:10|31716.93
02:57:11|31711.99
02:57:13|31711.99
02:57:15|31718.07
02:57:16|31724.29
02:57:17|31719.27
02:57:19|31719.27
02:57:19|31720.95
02:57:20|31720.95
02:57:21|31720.66
02:57:23|31717.78
02:57:24|31731.53
02:57:26|31705.25
02:57:26|31705.25
02:57:27|31705.25
02:57:28|31705.25
02:57:29|31705.25
02:57:30|31705.25
02:57:31|31717.84
02:57:32|31743.17
02:57:33|31761.42
02:57:34|31762.97
02:57:35|31741.63
02:57:36|31748.21
02:57:37|31766.72
02:57:39|31760.85
02:57:40|31751.98
02:57:41|31747.73
02:57:42|31742.2
02:57:43|31740.64
02:57:44|31740.64
02:57:45|31744.76
02:57:47|31759.51
02:57:48|31759.51
02:57:48|31761.12
02:57:51|31745.14
02:57:52|31769.67
02:57:54|31777.7
02:57:54|31770.9
02:57:55|31778.38
02:57:56|31793.48
02:57:57|31798.83
02:57:58|31798.83
02:57:59|31814.25
02:58:00|31803.84
02:58:01|31822.22
02:58:02|31822.22
02:58:03|31830.93
02:58:04|31851.7
02:58:05|31841.78
02:58:07|31851.66
02:58:07|31845.25
02:58:08|31845.26
02:58:09|31851.71
02:58:11|31833.68
02:58:12|31836.88
02:58:13|31833.68
02:58:13|31851.52
02:58:15|31853.11
02:58:17|31844.87
02:58:17|31831.35
02:58:18|31837.4
02:58:20|31847.35
02:58:20|31838.46
02:58:22|31835.23
02:58:23|31853.06
02:58:24|31853.06
02:58:25|31853.1
02:58:26|31849.39
02:58:27|31844.54
02:58:28|31842.86
02:58:29|31833.15
02:58:30|31832.08
02:58:31|31832.08
02:58:32|31830.41
02:58:33|31834.12
02:58:34|31834.12
02:58:36|31841.56
02:58:36|31841.56
02:58:37|31827.85
02:58:39|31830.7
02:58:40|31830.7
02:58:41|31830.7
02:58:42|31830.7
02:58:43|31830.7
02:58:44|31827.76
02:58:45|31827.76
02:58:46|31827.76
02:58:48|31823.3
02:58:48|31820.5
02:58:49|31820.5
02:58:51|31820.5
02:58:53|31820.5
02:58:54|31826.56
02:58:54|31826.56
02:58:57|31826.56
02:58:57|31815.66
02:58:58|31819.01
02:58:59|31819.01
02:59:00|31819.01
02:59:01|31819.01
02:59:02|31816.35
02:59:03|31817.95
02:59:04|31817.95
02:59:05|31816.16
02:59:06|31815.69
02:59:08|31815.69
02:59:08|31815.69
02:59:09|31815.69
02:59:10|31815.69
02:59:13|31812.33
02:59:14|31812.33
02:59:14|31812.33
02:59:15|31812.33
02:59:16|31812.33
02:59:17|31812.33
02:59:19|31812.33
02:59:19|31843.66
02:59:20|31843.66
02:59:21|31848.83
02:59:22|31853.11
02:59:23|31852.03
02:59:24|31853.11
02:59:25|31862.93
02:59:26|31848.76
02:59:27|31844.96
02:59:28|31844.96
02:59:30|31844.96
02:59:30|31832.06
02:59:31|31832.06
02:59:32|31841.76
02:59:33|31841.76
02:59:35|31841.76
02:59:36|31848.11
02:59:36|31846.18
02:59:37|31845.83
02:59:38|31845.8
02:59:39|31845.8
02:59:40|31845.8
02:59:41|31845.8
02:59:42|31845.8
02:59:44|31845.8
02:59:46|31845.8
02:59:46|31845.8
02:59:49|31845.8
02:59:49|31845.8
02:59:50|31845.8
02:59:51|31845.8
02:59:52|31845.8
02:59:53|31845.8
02:59:55|31872.38
02:59:56|31872.38
02:59:57|31871.13
02:59:58|31871.13
02:59:59|31871.13
03:00:00|31871.13
03:00:01|31871.13
03:00:03|31871.13
03:00:03|31875.91
03:00:04|31868.97
03:00:05|31868.97
03:00:06|31868.97
03:00:07|31868.97
03:00:09|31868.97
03:00:10|31868.97
03:00:11|31887.37
03:00:12|31887.37
03:00:13|31882.03
03:00:14|31870.82
03:00:15|31870.82
03:00:17|31870.82
03:00:17|31870.82
03:00:18|31870.82
03:00:19|31859.56
03:00:20|31845.57
03:00:21|31850.61
03:00:22|31834.45
03:00:23|31834.45
03:00:25|31834.45
03:00:25|31834.45
03:00:26|31834.45
03:00:28|31834.45
03:00:29|31821.68
03:00:29|31823.26
03:00:31|31823.26
03:00:31|31823.26
03:00:32|31823.26
03:00:33|31823.26
03:00:35|31823.26
03:00:35|31823.26
03:00:37|31823.26
03:00:38|31823.26
03:00:38|31823.26
03:00:39|31823.26
03:00:41|31868.55
03:00:42|31868.55
03:00:43|31868.55
03:00:43|31868.55
03:00:45|31868.55
03:00:46|31868.55
03:00:47|31868.55
03:00:48|31868.55
03:00:49|31868.55
03:00:50|31868.55
03:00:51|31861.84
03:00:53|31861.84
03:00:54|31861.84
03:00:55|31861.84
03:00:57|31861.84
03:00:58|31861.84
03:00:58|31858.52
03:00:59|31858.52
03:01:00|31858.45
03:01:02|31841.49
03:01:02|31841.48
03:01:04|31841.48
03:01:04|31841.48
03:01:06|31841.48
03:01:06|31841.48
03:01:08|31841.48
03:01:09|31845.32
03:01:10|31845.32
03:01:11|31845.32
03:01:12|31812.42
03:01:14|31820.98
03:01:15|31820.98
03:01:16|31825.11
03:01:17|31825.11
03:01:18|31825.11
03:01:19|31825.11
03:01:20|31825.11
03:01:21|31844.82
03:01:22|31844.82
03:01:23|31837.82
03:01:24|31837.82
03:01:25|31837.82
03:01:26|31837.79
03:01:27|31837.79
03:01:28|31837.79
03:01:30|31837.79
03:01:30|31837.79
03:01:31|31831.24
03:01:32|31831.24
03:01:33|31832.99
03:01:35|31832.99
03:01:35|31832.99
03:01:36|31832.99
03:01:37|31832.99
03:01:40|31827.22
03:01:41|31816.88
03:01:42|31816.88
03:01:43|31821.54
03:01:44|31821.54
03:01:45|31821.54
03:01:46|31813.63
03:01:47|31813.63
03:01:48|31799.76
03:01:49|31799.76
03:01:50|31799.76
03:01:51|31799.76
03:01:53|31808.03
03:01:54|31814.5
03:01:55|31810.98
03:01:56|31810.98
03:01:58|31810.98
03:01:59|31810.75
03:01:59|31810.75
03:02:01|31825.27
03:02:01|31840.95
03:02:02|31840.95
03:02:03|31837.96
03:02:04|31837.89
03:02:05|31837.89
03:02:07|31837.89
03:02:08|31837.89
03:02:09|31837.89
03:02:11|31837.89
03:02:13|31837.89
03:02:13|31837.89
03:02:14|31837.89
03:02:15|31837.89
03:02:16|31837.89
03:02:18|31816.12
03:02:19|31824.12
03:02:20|31824.12
03:02:21|31824.12
03:02:22|31824.12
03:02:23|31824.12
03:02:24|31826.78
03:02:25|31826.78
03:02:26|31826.78
03:02:27|31826.78
03:02:28|31826.78
03:02:29|31826.78
03:02:31|31811.88
03:02:32|31819.35
03:02:33|31819.35
03:02:35|31819.35
03:02:35|31819.35
03:02:36|31819.35
03:02:37|31819.35
03:02:38|31819.35
03:02:39|31819.35
03:02:40|31819.35
03:02:41|31819.35
03:02:42|31812.8
03:02:43|31812.63
03:02:44|31816.2
03:02:46|31812.61
03:02:47|31812.61
03:02:47|31805.71
03:02:49|31806.92
03:02:50|31803.72
03:02:51|31803.72
03:02:52|31803.72
03:02:53|31805.27
03:02:54|31810.95
03:02:55|31810.95
03:02:56|31810.95
03:02:57|31810.95
03:02:59|31810.95
03:03:00|31799.46
03:03:01|31799.46
03:03:02|31797.19
03:03:03|31797.19
03:03:04|31797.19
03:03:06|31797.19
03:03:06|31825.01
03:03:07|31825.01
03:03:08|31825.01
03:03:09|31825.01
03:03:10|31825.01
03:03:11|31818.42
03:03:13|31810.69
03:03:15|31809.81
03:03:16|31812.44
03:03:17|31812.44
03:03:18|31812.44
03:03:20|31812.44
03:03:21|31812.44
03:03:22|31812.44
03:03:23|31806.97
03:03:24|31806.97
03:03:25|31816.43
03:03:26|31821.86
03:03:27|31827.92
03:03:28|31827.92
03:03:30|31819.5
03:03:30|31819.51
03:03:31|31819.5
03:03:33|31819.5
03:03:33|31820.7
03:03:34|31820.7
03:03:36|31820.7
03:03:36|31820.7
03:03:37|31821.64
03:03:38|31821.64
03:03:40|31826.43
03:03:40|31826.43
03:03:41|31835.51
03:03:42|31835.51
03:03:43|31835.51
03:03:45|31835.51
03:03:46|31834.65
03:03:47|31834.65
03:03:48|31831.83
03:03:48|31828.89
03:03:50|31832.12
03:03:51|31832.12
03:03:52|31832.12
03:03:53|31835.08
03:03:54|31835.08
03:03:55|31835.08
03:03:56|31832.81
03:03:58|31832.92
03:03:58|31832.92
03:03:59|31832.92
03:04:00|31832.92
03:04:02|31832.92
03:04:03|31832.92
03:04:04|31832.92
03:04:05|31832.92
03:04:06|31832.92
03:04:07|31846.18
03:04:09|31846.18
03:04:09|31849.1
03:04:10|31849.1
03:04:11|31844.03
03:04:13|31845.62
03:04:15|31850.07
03:04:16|31850.07
03:04:17|31850.07
03:04:19|31850.07
03:04:20|31857.07
03:04:21|31857.07
03:04:22|31857.07
03:04:23|31857.07
03:04:24|31849.65
03:04:25|31849.95
03:04:26|31849.96
03:04:27|31849.96
03:04:28|31848.63
03:04:29|31848.63
03:04:31|31848.63
03:04:31|31848.63
03:04:32|31848.63
03:04:34|31855.15
03:04:35|31855.15
03:04:36|31855.88
03:04:36|31854.88
03:04:38|31854.88
03:04:38|31847.73
03:04:40|31847.73
03:04:40|31852.42
03:04:42|31852.42
03:04:43|31852.42
03:04:44|31852.42
03:04:45|31852.42
03:04:47|31851.94
03:04:48|31851.94
03:04:48|31851.94
03:04:49|31851.94
03:04:50|31843.53
03:04:51|31843.53
03:04:52|31843.53
03:04:53|31850.03
03:04:54|31850.03
03:04:56|31850.03
03:04:57|31833.37
03:04:58|31833.37
03:05:00|31835.59
03:05:00|31835.59
03:05:02|31835.59
03:05:02|31843.37
03:05:04|31843.37
03:05:04|31843.37
03:05:06|31843.37
03:05:08|31843.37
03:05:09|31843.37
03:05:10|31843.37
03:05:11|31843.37
03:05:12|31843.37
03:05:12|31826.48
03:05:14|31826.48
03:05:15|31818.
03:05:17|31818.
03:05:17|31818.
03:05:19|31818.
03:05:21|31817.45
03:05:22|31818.19
03:05:24|31830.99
03:05:24|31830.99
03:05:25|31830.99
03:05:26|31830.99
03:05:27|31830.99
03:05:28|31830.99
03:05:30|31830.99
03:05:30|31846.27
03:05:32|31852.29
03:05:33|31852.29
03:05:33|31852.29
03:05:35|31854.33
03:05:35|31854.33
03:05:37|31854.33
03:05:38|31854.33
03:05:39|31854.33
03:05:40|31845.28
03:05:41|31845.28
03:05:42|31845.28
03:05:42|31847.95
03:05:44|31850.6
03:05:45|31873.28
03:05:46|31866.04
03:05:47|31865.59
03:05:49|31867.45
03:05:50|31869.05
03:05:50|31869.7
03:05:52|31876.45
03:05:53|31874.84
03:05:54|31874.84
03:05:55|31876.22
03:05:56|31876.22
03:05:57|31876.22
03:05:58|31873.9
03:06:00|31885.63
03:06:00|31885.63
03:06:01|31885.5
03:06:03|31892.53
03:06:04|31880.3
03:06:05|31891.95
03:06:06|31897.03
03:06:07|31905.08
03:06:08|31920.52
03:06:09|31918.82
03:06:10|31918.81
03:06:12|31922.25
03:06:13|31922.25
03:06:13|31903.46
03:06:15|31916.71
03:06:17|31914.44
03:06:17|31900.37
03:06:19|31899.85
03:06:20|31899.85
03:06:22|31907.91
03:06:23|31876.15
03:06:24|31876.15
03:06:26|31876.15
03:06:26|31876.15
03:06:27|31880.21
03:06:28|31887.77
03:06:29|31887.77
03:06:31|31880.2
03:06:32|31891.17
03:06:33|31890.99
03:06:35|31879.97
03:06:36|31879.97
03:06:37|31879.97
03:06:38|31888.93
03:06:39|31896.23
03:06:40|31907.39
03:06:41|31901.78
03:06:42|31900.18
03:06:43|31900.18
03:06:44|31897.75
03:06:45|31887.98
03:06:46|31881.6
03:06:47|31887.89
03:06:48|31888.87
03:06:49|31888.87
03:06:50|31892.47
03:06:51|31890.88
03:06:52|31896.35
03:06:53|31896.35
03:06:54|31901.34
03:06:55|31898.59
03:06:57|31889.75
03:06:58|31878.61
03:06:59|31878.61
03:07:00|31878.61
03:07:00|31878.61
03:07:02|31878.61
03:07:02|31867.58
03:07:04|31873.87
03:07:05|31889.67
03:07:06|31875.45
03:07:07|31875.46
03:07:08|31875.46
03:07:09|31875.46
03:07:10|31875.46
03:07:11|31877.44
03:07:13|31881.08
03:07:13|31896.67
03:07:14|31896.67
03:07:16|31896.58
03:07:18|31904.44
03:07:19|31915.3
03:07:20|31909.74
03:07:22|31922.4
03:07:23|31922.4
03:07:24|31922.4
03:07:25|31914.27
03:07:25|31914.27
03:07:27|31914.27
03:07:29|31905.
03:07:29|31905.
03:07:30|31905.
03:07:31|31905.
03:07:32|31905.
03:07:33|31925.96
03:07:34|31921.53
03:07:35|31933.04
03:07:36|31939.98
03:07:37|31955.29
03:07:38|31929.35
03:07:40|31929.36
03:07:40|31931.9
03:07:41|31929.35
03:07:43|31935.66
03:07:44|31935.66
03:07:45|31941.19
03:07:46|31941.19
03:07:47|31961.72
03:07:48|31961.72
03:07:49|31961.72
03:07:50|31961.72
03:07:51|31937.86
03:07:52|31937.86
03:07:53|31936.27
03:07:54|31936.27
03:07:55|31936.27
03:07:56|31936.27
03:07:57|31936.27
03:07:59|31936.27
03:08:00|31936.27
03:08:01|31957.3
03:08:03|31957.
03:08:04|31950.17
03:08:05|31947.52
03:08:07|31954.59
03:08:08|31954.59
03:08:09|31973.26
03:08:10|31973.28
03:08:11|31973.42
03:08:12|31973.43
03:08:13|31973.41
03:08:14|31974.48
03:08:15|31972.49
03:08:17|31972.49
03:08:17|31956.38
03:08:19|31956.38
03:08:20|31956.38
03:08:22|31956.38
03:08:23|31956.38
03:08:23|31956.38
03:08:25|31956.38
03:08:25|31956.38
03:08:26|31956.38
03:08:28|31956.38
03:08:28|31956.38
03:08:30|31956.38
03:08:31|31963.93
03:08:32|31949.74
03:08:34|31950.72
03:08:35|31950.72
03:08:35|31950.72
03:08:37|31950.72
03:08:37|31950.72
03:08:39|31942.06
03:08:39|31937.26
03:08:40|31947.89
03:08:41|31947.89
03:08:43|31947.89
03:08:43|31947.89
03:08:44|31947.89
03:08:46|31947.89
03:08:47|31938.91
03:08:47|31927.81
03:08:48|31927.81
03:08:50|31932.85
03:08:51|31932.85
03:08:52|31932.85
03:08:52|31931.07
03:08:53|31928.91
03:08:55|31936.43
03:08:56|31946.89
03:08:56|31946.89
03:08:57|31946.89
03:08:58|31935.02
03:08:59|31953.01
03:09:01|31953.01
03:09:02|31954.61
03:09:04|31964.77
03:09:04|31964.77
03:09:06|31964.19
03:09:07|31964.19
03:09:09|31957.13
03:09:09|31957.13
03:09:11|31949.85
03:09:12|31949.85
03:09:12|31949.85
03:09:13|31970.95
03:09:14|31970.95
03:09:15|31970.95
03:09:17|31970.95
03:09:18|31963.84
03:09:19|31963.8
03:09:20|31968.4
03:09:21|31962.27
03:09:23|31964.24
03:09:24|31964.24
03:09:24|31974.61
03:09:26|31981.09
03:09:27|31981.09
03:09:27|31981.09
03:09:28|31981.09
03:09:29|31981.09
03:09:31|31977.25
03:09:31|31977.25
03:09:33|31978.84
03:09:34|31979.98
03:09:34|31984.52
03:09:35|31983.29
03:09:37|31978.77
03:09:39|31988.04
03:09:40|31985.9
03:09:41|31986.56
03:09:42|31986.56
03:09:43|31983.24
03:09:44|31983.24
03:09:45|31983.24
03:09:46|31983.24
03:09:47|31983.24
03:09:48|31983.24
03:09:49|31983.24
03:09:50|31983.24
03:09:51|31953.15
03:09:52|31960.38
03:09:53|31960.38
03:09:54|31960.38
03:09:55|31960.38
03:09:56|31960.38
03:09:58|31971.04
03:10:00|31971.04
03:10:01|31976.72
03:10:02|31976.72
03:10:02|31976.72
03:10:03|31976.72
03:10:05|31960.35
03:10:06|31963.91
03:10:07|31963.92
03:10:07|31963.92
03:10:10|31963.92
03:10:11|31982.09
03:10:12|31982.09
03:10:12|31982.09
03:10:14|31982.09
03:10:14|31985.02
03:10:16|31984.58
03:10:16|31984.58
03:10:18|31984.58
03:10:19|31978.56
03:10:21|31971.06
03:10:22|31983.46
03:10:23|31983.46
03:10:25|31980.26
03:10:26|31977.06
03:10:27|31989.47
03:10:28|31989.47
03:10:30|31989.47
03:10:30|31989.47
03:10:31|31989.63
03:10:32|31988.04
03:10:33|31988.04
03:10:34|31988.04
03:10:35|31988.04
03:10:36|31988.04
03:10:37|31987.1
03:10:38|31983.57
03:10:39|31983.57
03:10:40|31983.57
03:10:42|31986.13
03:10:43|31986.13
03:10:44|31995.42
03:10:45|31995.42
03:10:46|31995.42
03:10:46|31995.42
03:10:48|31995.42
03:10:49|31995.42
03:10:50|31995.42
03:10:52|31980.36
03:10:53|31980.36
03:10:54|31980.16
03:10:55|31980.16
03:10:55|31980.16
03:10:56|31980.16
03:10:57|31980.16
03:10:59|31980.16
03:11:00|31973.42
03:11:01|31973.42
03:11:02|31973.42
03:11:03|31973.42
03:11:05|31973.42
03:11:06|31973.42
03:11:07|31965.13
03:11:08|31960.75
03:11:09|31960.75
03:11:10|31959.54
03:11:11|31964.97
03:11:12|31964.97
03:11:13|31964.97
03:11:14|31964.97
03:11:16|31986.24
03:11:17|31986.24
03:11:18|31999.98
03:11:19|32000.
03:11:21|32000.
03:11:22|31999.9
03:11:22|31999.9
03:11:24|31988.75
03:11:25|31984.02
03:11:25|31984.02
03:11:26|31984.02
03:11:27|31984.02
03:11:29|31984.02
03:11:30|31988.02
03:11:31|31988.02
03:11:32|31988.02
03:11:33|31984.18
03:11:34|31984.18
03:11:35|31995.59
03:11:36|31995.59
03:11:38|31995.59
03:11:38|31995.59
03:11:40|31995.59
03:11:41|31995.59
03:11:43|31995.59
03:11:43|31995.59
03:11:44|31995.59
03:11:45|31995.59
03:11:47|31995.59
03:11:47|31995.59
03:11:49|31999.98
03:11:49|31999.98
03:11:51|31999.98
03:11:52|31999.98
03:11:53|31999.98
03:11:54|31999.98
03:11:55|31999.98
03:11:55|31999.98
03:11:57|31999.98
03:11:57|31999.98
03:11:58|31999.98
03:12:01|31999.98
03:12:01|31999.98
03:12:02|31999.98
03:12:03|31999.98
03:12:04|32008.71
03:12:05|32008.71
03:12:11|32008.71
03:12:11|32030.02
03:12:13|32043.79
03:12:15|32043.79
03:12:15|32043.79
03:12:17|32034.49
03:12:18|32053.09
03:12:19|32067.49
03:12:20|32078.41
03:12:21|32078.41
03:12:23|32074.7
03:12:23|32081.58
03:12:24|32081.58
03:12:26|32065.65
03:12:27|32072.1
03:12:28|32060.97
03:12:28|32064.08
03:12:30|32064.08
03:12:31|32051.36
03:12:31|32051.36
03:12:33|32051.36
03:12:35|32053.9
03:12:35|32053.9
03:12:36|32052.61
03:12:37|32054.65
03:12:39|32055.73
03:12:39|32055.73
03:12:41|32052.63
03:12:42|32052.63
03:12:43|32052.63
03:12:44|32052.63
03:12:45|32032.31
03:12:46|32032.31
03:12:47|32032.31
03:12:48|32032.31
03:12:49|32027.87
03:12:50|32028.53
03:12:51|32028.53
03:12:52|32023.26
03:12:53|32023.26
03:12:54|32023.26
03:12:55|32018.11
03:12:56|32018.11
03:12:57|32014.75
03:12:58|32011.69
03:12:59|32011.69
03:13:00|32005.65
03:13:01|32005.65
03:13:02|32005.65
03:13:04|32005.65
03:13:04|32005.65
03:13:05|32005.65
03:13:06|32005.64
03:13:07|32004.04
03:13:08|32014.46
03:13:10|32018.24
03:13:12|32018.24
03:13:12|32005.3
03:13:13|32005.3
03:13:14|32005.3
03:13:15|32005.3
03:13:16|32005.3
03:13:17|32005.3
03:13:18|32005.3
03:13:20|32019.27
03:13:21|32019.27
03:13:23|32019.27
03:13:24|32001.3
03:13:26|32001.29
03:13:27|32001.29
03:13:27|32001.29
03:13:29|32001.29
03:13:30|32001.29
03:13:31|31988.28
03:13:32|31984.3
03:13:33|31984.3
03:13:35|31981.1
03:13:36|31980.11
03:13:37|31969.01
03:13:37|31969.01
03:13:39|31969.01
03:13:40|31980.22
03:13:40|31980.22
03:13:41|31998.07
03:13:43|32008.7
03:13:44|32008.7
03:13:45|32008.7
03:13:46|32008.7
03:13:47|32008.7
03:13:48|32008.7
03:13:49|32008.7
03:13:50|32014.03
03:13:51|32014.03
03:13:52|32014.03
03:13:53|32015.22
03:13:54|32014.24
03:13:55|32008.76
03:13:56|32008.76
03:13:57|32008.76
03:13:58|32013.36
03:13:59|32019.06
03:14:00|32019.06
03:14:01|32019.06
03:14:03|32024.91
03:14:04|32024.91
03:14:05|32024.91
03:14:06|32024.91
03:14:07|32024.91
03:14:09|32017.6
03:14:09|32024.23
03:14:11|32024.23
03:14:12|32024.23
03:14:14|32018.81
03:14:15|32019.32
03:14:16|32019.32
03:14:18|32019.32
03:14:18|32019.32
03:14:19|32019.32
03:14:20|32019.32
03:14:21|31998.91
03:14:22|31998.91
03:14:24|32002.49
03:14:25|31996.42
03:14:26|31996.42
03:14:27|31999.45
03:14:28|31999.45
03:14:29|31989.17
03:14:29|31989.17
03:14:31|31989.66
03:14:31|31989.66
03:14:33|31993.93
03:14:34|31993.93
03:14:35|31993.93
03:14:35|31993.93
03:14:36|31984.65
03:14:38|31984.65
03:14:38|31984.65
03:14:41|31977.07
03:14:42|31975.12
03:14:42|31975.12
03:14:44|31975.12
03:14:45|31975.12
03:14:46|31966.86
03:14:47|31968.85
03:14:48|31973.07
03:14:50|31967.55
03:14:50|31970.94
03:14:51|31966.92
03:14:52|31967.01
03:14:53|31967.81
03:14:54|31967.82
03:14:55|31966.67
03:14:57|31954.56
03:14:58|31954.56
03:14:59|31977.38
03:15:00|31977.38
03:15:01|31994.05
03:15:02|31996.11
03:15:04|32008.56
03:15:05|32010.3
03:15:06|32013.09
03:15:07|32013.09
03:15:08|32013.22
03:15:09|32013.22
03:15:11|32010.7
03:15:11|32010.7
03:15:12|32010.7
03:15:14|32010.7
03:15:15|32010.7
03:15:17|32008.46
03:15:17|32008.46
03:15:18|32008.46
03:15:20|32008.46
03:15:21|32008.46
03:15:22|32008.46
03:15:23|32008.46
03:15:24|32008.46
03:15:26|32008.46
03:15:26|32008.46
03:15:28|32008.46
03:15:28|32008.46
03:15:29|32021.63
03:15:30|32021.63
03:15:32|32026.77
03:15:33|32029.27
03:15:35|32034.45
03:15:35|32034.45
03:15:36|32034.45
03:15:38|32040.26
03:15:38|32040.26
03:15:39|32040.91
03:15:40|32040.91
03:15:41|32038.07
03:15:42|32038.07
03:15:44|32038.07
03:15:44|32038.07
03:15:45|32035.32
03:15:46|32035.32
03:15:47|32035.32
03:15:49|32022.32
03:15:49|32022.31
03:15:51|32022.31
03:15:52|32022.31
03:15:52|32022.31
03:15:53|32022.31
03:15:55|32028.75
03:15:55|32028.75
03:15:56|32028.75
03:15:57|32032.22
03:15:59|32032.22
03:15:59|32032.22
03:16:00|32032.22
03:16:02|32032.22
03:16:02|32020.63
03:16:04|32020.63
03:16:05|32014.52
03:16:06|32014.52
03:16:07|32014.52
03:16:09|32007.56
03:16:09|32017.1
03:16:11|32041.72
03:16:12|32041.72
03:16:13|32047.66
03:16:14|32057.42
03:16:15|32046.95
03:16:16|32044.8
03:16:16|32045.47
03:16:17|32045.47
03:16:18|32045.47
03:16:19|32045.47
03:16:20|32057.69
03:16:21|32043.74
03:16:23|32043.74
03:16:24|32043.74
03:16:25|32024.57
03:16:26|32024.57
03:16:27|32028.3
03:16:28|32048.27
03:16:29|32048.27
03:16:30|32032.66
03:16:31|32042.69
03:16:32|32042.69
03:16:33|32053.96
03:16:34|32064.17
03:16:36|32087.65
03:16:36|32096.74
03:16:38|32095.74
03:16:38|32079.96
03:16:39|32083.85
03:16:40|32083.85
03:16:41|32083.85
03:16:42|32062.43
03:16:44|32062.43
03:16:45|32062.43
03:16:46|32072.11
03:16:47|32062.43
03:16:48|32062.43
03:16:49|32062.43
03:16:50|32077.37
03:16:51|32069.84
03:16:52|32069.84
03:16:53|32062.17
03:16:54|32062.17
03:16:55|32062.17
03:16:56|32062.17
03:16:57|32062.17
03:16:58|32062.17
03:16:59|32062.17
03:17:00|32062.17
03:17:01|32062.17
03:17:02|32057.8
03:17:03|32057.79
03:17:04|32057.79
03:17:05|32060.65
03:17:06|32056.93
03:17:07|32065.44
03:17:08|32065.44
03:17:09|32065.44
03:17:10|32065.44
03:17:11|32087.22
03:17:12|32087.22
03:17:14|32087.22
03:17:14|32087.22
03:17:16|32087.22
03:17:17|32087.22
03:17:17|32087.22
03:17:19|32087.22
03:17:19|32087.22
03:17:20|32087.22
03:17:22|32087.22
03:17:23|32090.32
03:17:23|32090.32
03:17:24|32093.33
03:17:25|32093.33
03:17:26|32100.
03:17:28|32107.53
03:17:29|32107.53
03:17:30|32107.53
03:17:31|32096.77
03:17:32|32096.77
03:17:33|32096.77
03:17:35|32096.77
03:17:35|32096.77
03:17:37|32106.4
03:17:37|32106.4
03:17:39|32085.31
03:17:39|32085.31
03:17:41|32085.31
03:17:41|32085.31
03:17:43|32102.73
03:17:44|32102.73
03:17:45|32102.73
03:17:46|32096.93
03:17:47|32107.06
03:17:48|32107.06
03:17:49|32107.5
03:17:50|32107.5
03:17:51|32120.17
03:17:52|32130.57
03:17:53|32137.28
03:17:54|32140.8
03:17:55|32140.8
03:17:56|32138.88
03:17:57|32138.88
03:17:58|32138.88
03:17:59|32127.91
03:18:00|32127.91
03:18:01|32127.91
03:18:02|32123.88
03:18:03|32123.88
03:18:04|32124.34
03:18:05|32123.32
03:18:06|32121.7
03:18:07|32116.13
03:18:09|32110.35
03:18:10|32110.35
03:18:11|32107.83
03:18:12|32102.73
03:18:13|32102.73
03:18:14|32102.73
03:18:16|32104.59
03:18:16|32124.45
03:18:17|32110.91
03:18:18|32110.91
03:18:19|32110.91
03:18:20|32110.91
03:18:21|32110.72
03:18:22|32110.72
03:18:23|32110.72
03:18:24|32115.26
03:18:25|32115.26
03:18:26|32115.26
03:18:27|32115.26
03:18:29|32115.26
03:18:29|32112.04
03:18:30|32107.53
03:18:31|32107.53
03:18:33|32107.52
03:18:34|32099.33
03:18:36|32115.58
03:18:36|32118.79
03:18:37|32118.79
03:18:38|32118.79
03:18:40|32118.79
03:18:41|32118.79
03:18:42|32109.81
03:18:43|32109.81
03:18:44|32109.81
03:18:45|32109.81
03:18:46|32108.11
03:18:46|32108.12
03:18:48|32108.12
03:18:48|32108.12
03:18:50|32097.01
03:18:50|32097.01
03:18:52|32103.93
03:18:52|32103.93
03:18:53|32109.74
03:18:55|32109.74
03:18:56|32109.74
03:18:57|32109.74
03:18:58|32120.42
03:18:59|32120.96
03:19:00|32120.96
03:19:01|32123.37
03:19:02|32123.37
03:19:03|32125.96
03:19:04|32125.96
03:19:05|32125.96
03:19:06|32125.96
03:19:07|32125.96
03:19:09|32125.96
03:19:10|32125.96
03:19:10|32125.96
03:19:12|32125.96
03:19:13|32133.5
03:19:14|32131.39
03:19:15|32145.98
03:19:16|32145.98
03:19:17|32157.72
03:19:18|32157.72
03:19:19|32157.72
03:19:20|32157.72
03:19:21|32157.72
03:19:22|32145.25
03:19:23|32145.25
03:19:24|32145.25
03:19:25|32151.18
03:19:26|32151.18
03:19:27|32145.49
03:19:29|32145.49
03:19:30|32145.49
03:19:30|32140.43
03:19:32|32140.43
03:19:32|32131.29
03:19:34|32131.29
03:19:35|32131.29
03:19:36|32131.29
03:19:38|32128.31
03:19:39|32122.81
03:19:39|32122.82
03:19:40|32111.94
03:19:41|32117.88
03:19:43|32114.71
03:19:43|32114.71
03:19:46|32114.71
03:19:46|32114.71
03:19:48|32114.71
03:19:49|32130.54
03:19:50|32130.54
03:19:51|32138.75
03:19:52|32129.94
03:19:53|32129.94
03:19:54|32129.94
03:19:55|32123.81
03:19:56|32120.61
03:19:57|32108.17
03:19:58|32108.17
03:19:59|32108.17
03:20:00|32101.03
03:20:01|32102.89
03:20:02|32102.89
03:20:03|32104.37
03:20:04|32100.72
03:20:06|32093.76
03:20:08|32084.23
03:20:08|32086.74
03:20:09|32090.79
03:20:10|32085.06
03:20:12|32083.86
03:20:13|32083.86
03:20:14|32084.23
03:20:15|32084.23
03:20:16|32084.23
03:20:17|32077.96
03:20:18|32077.96
03:20:19|32071.5
03:20:20|32071.5
03:20:21|32071.5
03:20:21|32071.5
03:20:22|32071.47
03:20:25|32078.73
03:20:25|32080.39
03:20:26|32080.39
03:20:27|32086.32
03:20:28|32086.32
03:20:30|32086.32
03:20:30|32081.33
03:20:31|32088.99
03:20:33|32088.99
03:20:34|32088.99
03:20:35|32088.99
03:20:36|32088.99
03:20:37|32088.99
03:20:39|32084.52
03:20:39|32076.28
03:20:41|32076.28
03:20:42|32089.75
03:20:43|32088.09
03:20:43|32091.31
03:20:45|32091.31
03:20:45|32091.31
03:20:47|32087.43
03:20:47|32087.43
03:20:48|32079.54
03:20:50|32082.39
03:20:51|32087.04
03:20:52|32087.04
03:20:53|32087.04
03:20:54|32087.04
03:20:55|32087.04
03:20:56|32068.96
03:20:57|32063.88
03:20:58|32063.88
03:20:59|32061.57
03:21:00|32059.07
03:21:01|32061.55
03:21:02|32057.85
03:21:03|32049.53
03:21:04|32049.53
03:21:05|32058.61
03:21:07|32058.61
03:21:07|32058.5
03:21:09|32042.99
03:21:10|32045.55
03:21:12|32047.22
03:21:12|32045.64
03:21:13|32043.28
03:21:14|32043.28
03:21:15|32051.3
03:21:16|32051.3
03:21:17|32047.08
03:21:18|32044.12
03:21:19|32046.36
03:21:20|32045.33
03:21:21|32046.86
03:21:22|32046.86
03:21:23|32046.86
03:21:24|32046.86
03:21:25|32046.86
03:21:26|32046.86
03:21:27|32122.34
03:21:28|32146.65
03:21:29|32159.82
03:21:30|32168.09
03:21:32|32156.1
03:21:33|32166.15
03:21:34|32164.5
03:21:35|32162.88
03:21:36|32162.77
03:21:37|32153.98
03:21:38|32153.97
03:21:40|32147.92
03:21:40|32148.62
03:21:42|32152.73
03:21:44|32152.73
03:21:44|32152.73
03:21:45|32152.73
03:21:47|32139.14
03:21:48|32139.14
03:21:49|32139.14
03:21:50|32140.59
03:21:51|32140.59
03:21:52|32140.59
03:21:54|32136.48
03:21:54|32136.48
03:21:55|32131.46
03:21:56|32131.46
03:21:57|32131.46
03:21:58|32130.41
03:21:59|32135.77
03:22:00|32135.77
03:22:02|32135.5
03:22:02|32133.15
03:22:04|32127.69
03:22:04|32127.69
03:22:06|32127.69
03:22:07|32127.69
03:22:08|32127.69
03:22:09|32127.69
03:22:10|32127.69
03:22:12|32127.69
03:22:12|32127.69
03:22:13|32115.68
03:22:15|32113.1
03:22:16|32110.98
03:22:18|32110.98
03:22:18|32111.52
03:22:20|32112.57
03:22:20|32114.18
03:22:21|32120.73
03:22:23|32120.73
03:22:24|32120.73
03:22:24|32120.73
03:22:26|32117.88
03:22:27|32117.88
03:22:28|32117.88
03:22:29|32117.88
03:22:29|32110.95
03:22:31|32110.95
03:22:33|32108.83
03:22:33|32109.91
03:22:34|32109.82
03:22:35|32111.05
03:22:36|32121.71
03:22:37|32113.98
03:22:38|32110.44
03:22:39|32110.9
03:22:40|32110.9
03:22:41|32111.79
03:22:42|32110.86
03:22:43|32110.18
03:22:46|32110.18
03:22:46|32123.68
03:22:47|32123.68
03:22:48|32121.86
03:22:50|32118.29
03:22:50|32118.29
03:22:52|32117.65
03:22:53|32117.65
03:22:54|32113.46
03:22:54|32113.46
03:22:56|32105.35
03:22:57|32096.33
03:22:58|32098.47
03:22:59|32098.47
03:22:59|32098.47
03:23:01|32092.07
03:23:01|32088.8
03:23:02|32088.8
03:23:03|32088.8
03:23:04|32088.8
03:23:06|32084.57
03:23:07|32083.56
03:23:08|32081.59
03:23:09|32079.82
03:23:10|32079.82
03:23:11|32085.28
03:23:12|32085.28
03:23:12|32085.28
03:23:15|32078.9
03:23:15|32080.66
03:23:16|32084.52
03:23:17|32084.52
03:23:18|32084.71
03:23:19|32084.71
03:23:20|32084.71
03:23:22|32092.49
03:23:22|32092.49
03:23:24|32093.39
03:23:24|32093.39
03:23:26|32093.39
03:23:27|32093.39
03:23:29|32088.53
03:23:29|32088.53
03:23:30|32089.71
03:23:31|32078.18
03:23:33|32078.18
03:23:35|32078.18
03:23:35|32078.18
03:23:37|32088.18
03:23:38|32088.18
03:23:39|32088.18
03:23:40|32090.92
03:23:41|32100.61
03:23:42|32091.85
03:23:42|32091.82
03:23:44|32084.47
03:23:44|32084.47
03:23:45|32084.47
03:23:47|32084.47
03:23:47|32097.83
03:23:50|32097.83
03:23:51|32089.77
03:23:51|32089.77
03:23:52|32089.77
03:23:54|32124.73
03:23:54|32139.87
03:23:55|32142.27
03:23:57|32143.15
03:23:58|32143.15
03:23:59|32143.15
03:24:00|32143.15
03:24:01|32143.15
03:24:02|32143.15
03:24:03|32143.15
03:24:05|32145.81
03:24:05|32145.81
03:24:06|32145.81
03:24:08|32147.34
03:24:09|32153.37
03:24:10|32153.39
03:24:11|32153.39
03:24:11|32179.26
03:24:13|32186.74
03:24:13|32186.74
03:24:15|32181.59
03:24:15|32178.59
03:24:17|32187.91
03:24:18|32189.52
03:24:18|32189.52
03:24:20|32183.43
03:24:21|32183.43
03:24:22|32179.41
03:24:23|32179.41
03:24:24|32179.44
03:24:24|32179.44
03:24:25|32179.43
03:24:27|32179.43
03:24:28|32179.43
03:24:28|32178.2
03:24:30|32177.64
03:24:30|32177.64
03:24:32|32177.64
03:24:33|32169.5
03:24:33|32169.5
03:24:35|32164.26
03:24:36|32164.26
03:24:37|32164.26
03:24:38|32165.83
03:24:39|32165.83
03:24:40|32162.78
03:24:40|32162.78
03:24:42|32162.78
03:24:42|32162.78
03:24:44|32161.2
03:24:44|32161.2
03:24:46|32161.2
03:24:46|32161.2
03:24:47|32161.2
03:24:49|32161.2
03:24:49|32153.76
03:24:51|32153.76
03:24:51|32153.76
03:24:53|32148.03
03:24:54|32144.61
03:24:55|32144.61
03:24:56|32144.61
03:24:57|32144.61
03:24:58|32143.01
03:24:59|32141.41
03:24:59|32141.41
03:25:01|32141.41
03:25:02|32141.41
03:25:03|32141.41
03:25:04|32141.41
03:25:05|32141.41
03:25:06|32141.41
03:25:07|32141.41
03:25:08|32141.41
03:25:09|32141.41
03:25:11|32141.41
03:25:11|32141.41
03:25:12|32139.18
03:25:14|32151.42
03:25:15|32151.42
03:25:16|32151.42
03:25:17|32151.42
03:25:18|32151.42
03:25:19|32151.42
03:25:20|32151.42
03:25:21|32151.42
03:25:22|32151.42
03:25:23|32151.42
03:25:24|32151.42
03:25:25|32136.39
03:25:26|32123.52
03:25:27|32146.75
03:25:28|32146.75
03:25:29|32146.75
03:25:30|32146.75
03:25:32|32146.75
03:25:32|32131.99
03:25:33|32131.99
03:25:35|32126.33
03:25:36|32116.52
03:25:37|32116.52
03:25:39|32116.52
03:25:40|32116.52
03:25:41|32116.52
03:25:42|32116.52
03:25:43|32116.52
03:25:44|32116.52
03:25:45|32116.52
03:25:46|32116.52
03:25:47|32116.52
03:25:48|32116.52
03:25:49|32116.52
03:25:50|32116.52
03:25:51|32116.52
03:25:52|32116.52
03:25:53|32116.52
03:25:54|32116.52
03:25:55|32124.95
03:25:56|32124.95
03:25:57|32124.95
03:25:59|32124.95
03:25:59|32124.95
03:26:01|32124.95
03:26:01|32124.95
03:26:02|32112.16
03:26:04|32112.16
03:26:05|32112.16
03:26:05|32113.49
03:26:06|32113.49
03:26:08|32113.49
03:26:08|32113.49
03:26:09|32113.49
03:26:11|32108.57
03:26:11|32108.57
03:26:13|32108.57
03:26:15|32100.56
03:26:16|32100.56
03:26:17|32100.
03:26:18|32100.
03:26:19|32100.
03:26:21|32092.15
03:26:21|32092.15
03:26:22|32092.15
03:26:23|32100.08
03:26:24|32112.71
03:26:25|32112.71
03:26:26|32112.71
03:26:28|32111.08
03:26:29|32111.08
03:26:30|32111.08
03:26:31|32111.08
03:26:32|32116.59
03:26:33|32116.59
03:26:34|32119.56
03:26:35|32115.07
03:26:37|32115.07
03:26:38|32115.07
03:26:38|32115.07
03:26:39|32115.07
03:26:40|32117.72
03:26:41|32117.72
03:26:43|32117.72
03:26:43|32124.66
03:26:44|32124.66
03:26:45|32124.66
03:26:47|32124.66
03:26:48|32124.66
03:26:49|32124.66
03:26:50|32124.66
03:26:51|32108.44
03:26:51|32108.44
03:26:53|32108.07
03:26:53|32108.07
03:26:55|32108.07
03:26:56|32108.07
03:26:57|32108.07
03:26:58|32108.07
03:26:59|32108.44
03:26:59|32108.44
03:27:01|32108.44
03:27:02|32108.44
03:27:03|32108.44
03:27:04|32108.44
03:27:04|32108.44
03:27:06|32108.44
03:27:07|32108.44
03:27:08|32108.44
03:27:08|32108.44
03:27:10|32108.44
03:27:11|32108.44
03:27:12|32108.44
03:27:12|32108.44
03:27:13|32108.44
03:27:15|32108.44
03:27:16|32108.44
03:27:18|32093.94
03:27:18|32093.94
03:27:19|32084.03
03:27:20|32084.03
03:27:21|32084.03
03:27:22|32084.03
03:27:24|32084.03
03:27:25|32084.03
03:27:26|32084.03
03:27:27|32076.24
03:27:28|32076.24
03:27:29|32076.24
03:27:29|32076.24
03:27:31|32076.24
03:27:31|32076.24
03:27:33|32076.24
03:27:34|32076.24
03:27:34|32076.24
03:27:36|32077.99
03:27:38|32087.59
03:27:38|32087.59
03:27:39|32087.59
03:27:40|32087.59
03:27:42|32087.59
03:27:42|32087.59
03:27:44|32087.59
03:27:44|32090.32
03:27:46|32088.58
03:27:47|32088.58
03:27:48|32088.58
03:27:49|32080.23
03:27:51|32080.23
03:27:51|32080.23
03:27:52|32080.23
03:27:53|32081.05
03:27:54|32081.06
03:27:56|32080.14
03:27:57|32080.14
03:27:58|32083.36
03:27:59|32083.36
03:27:59|32083.36
03:28:01|32080.14
03:28:02|32080.14
03:28:02|32076.92
03:28:04|32076.92
03:28:05|32076.92
03:28:06|32076.92
03:28:07|32075.34
03:28:07|32075.34
03:28:09|32088.06
03:28:10|32088.06
03:28:11|32088.06
03:28:12|32088.06
03:28:13|32088.06
03:28:14|32073.12
03:28:15|32074.64
03:28:15|32074.64
03:28:18|32074.64
03:28:18|32074.53
03:28:19|32074.53
03:28:21|32074.53
03:28:22|32076.12
03:28:22|32076.12
03:28:23|32076.12
03:28:24|32076.12
03:28:26|32076.12
03:28:26|32078.37
03:28:28|32078.37
03:28:29|32073.89
03:28:30|32073.89
03:28:31|32073.89
03:28:32|32073.89
03:28:33|32073.89
03:28:34|32070.52
03:28:35|32070.52
03:28:36|32070.52
03:28:37|32070.52
03:28:38|32068.32
03:28:40|32066.8
03:28:40|32066.8
03:28:41|32066.8
03:28:42|32066.56
03:28:43|32077.35
03:28:44|32077.35
03:28:45|32077.35
03:28:47|32077.35
03:28:48|32076.52
03:28:49|32084.86
03:28:50|32084.86
03:28:51|32084.86
03:28:52|32084.86
03:28:53|32084.86
03:28:54|32084.86
03:28:55|32084.86
03:28:56|32084.86
03:28:57|32084.86
03:28:58|32084.86
03:28:59|32084.86
03:29:00|32084.86
03:29:01|32084.86
03:29:02|32084.86
03:29:03|32075.47
03:29:04|32075.47
03:29:05|32075.47
03:29:06|32075.47
03:29:07|32075.47
03:29:08|32075.47
03:29:09|32075.47
03:29:10|32075.47
03:29:11|32075.47
03:29:12|32075.47
03:29:13|32075.47
03:29:14|32075.47
03:29:15|32075.47
03:29:16|32067.12
03:29:17|32067.2
03:29:18|32067.2
03:29:20|32066.08
03:29:21|32066.08
03:29:23|32066.08
03:29:24|32066.08
03:29:24|32066.08
03:29:26|32066.08
03:29:26|32066.08
03:29:27|32079.34
03:29:28|32079.34
03:29:29|32079.34
03:29:30|32079.34
03:29:31|32079.34
03:29:33|32079.34
03:29:34|32079.34
03:29:34|32079.34
03:29:35|32079.34
03:29:36|32079.34
03:29:38|32079.34
03:29:40|32070.61
03:29:41|32057.57
03:29:41|32060.58
03:29:43|32060.58
03:29:44|32060.58
03:29:44|32060.58
03:29:45|32060.58
03:29:47|32078.39
03:29:47|32071.38
03:29:49|32071.38
03:29:49|32069.13
03:29:51|32069.13
03:29:52|32069.13
03:29:53|32065.91
03:29:54|32065.91
03:29:55|32065.91
03:29:55|32065.91
03:29:56|32065.91
03:29:57|32065.91
03:29:58|32065.91
03:30:00|32065.91
03:30:01|32065.91
03:30:02|32065.91
03:30:03|32065.91
03:30:03|32065.91
03:30:05|32065.91
03:30:06|32065.91
03:30:07|32065.91
03:30:08|32065.91
03:30:10|32065.91
03:30:11|32065.91
03:30:12|32067.69
03:30:13|32067.69
03:30:13|32070.54
03:30:15|32070.54
03:30:15|32070.54
03:30:16|32070.54
03:30:17|32070.54
03:30:19|32070.54
03:30:20|32070.54
03:30:21|32070.54
03:30:22|32070.54
03:30:23|32074.59
03:30:24|32074.59
03:30:25|32074.59
03:30:27|32074.5
03:30:27|32074.82
03:30:29|32074.82
03:30:30|32074.82
03:30:31|32074.82
03:30:33|32076.02
03:30:33|32079.12
03:30:34|32082.27
03:30:35|32082.27
03:30:36|32082.27
03:30:37|32079.63
03:30:39|32084.99
03:30:40|32084.99
03:30:42|32084.99
03:30:43|32084.99
03:30:45|32100.58
03:30:46|32103.81
03:30:47|32103.81
03:30:47|32103.33
03:30:49|32103.33
03:30:50|32103.33
03:30:51|32103.33
03:30:52|32103.33
03:30:54|32096.06
03:30:54|32096.06
03:30:56|32092.07
03:30:56|32093.88
03:30:57|32093.88
03:30:58|32086.02
03:30:59|32086.02
03:31:00|32086.02
03:31:01|32086.02
03:31:02|32086.02
03:31:03|32086.02
03:31:04|32086.02
03:31:06|32086.02
03:31:06|32086.02
03:31:07|32091.72
03:31:08|32091.72
03:31:09|32091.72
03:31:11|32091.72
03:31:11|32091.72
03:31:12|32072.15
03:31:13|32070.64
03:31:14|32070.64
03:31:16|32070.64
03:31:16|32075.17
03:31:17|32084.49
03:31:18|32084.49
03:31:19|32081.53
03:31:20|32084.11
03:31:21|32084.11
03:31:22|32084.11
03:31:24|32084.11
03:31:25|32084.11
03:31:26|32084.11
03:31:27|32084.11
03:31:29|32092.23
03:31:29|32092.23
03:31:30|32092.23
03:31:31|32099.09
03:31:32|32099.09
03:31:33|32099.09
03:31:34|32099.09
03:31:35|32099.09
03:31:36|32099.09
03:31:37|32099.09
03:31:38|32119.63
03:31:40|32114.97
03:31:42|32119.43
03:31:42|32119.44
03:31:43|32119.43
03:31:45|32119.43
03:31:45|32119.43
03:31:47|32119.43
03:31:47|32119.44
03:31:49|32119.44
03:31:50|32119.44
03:31:52|32119.44
03:31:52|32119.44
03:31:53|32119.44
03:31:54|32119.64
03:31:55|32119.64
03:31:56|32119.64
03:31:57|32119.64
03:31:58|32119.64
03:31:59|32119.64
03:32:00|32119.64
03:32:01|32119.64
03:32:02|32119.64
03:32:03|32119.64
03:32:04|32119.64
03:32:05|32119.64
03:32:06|32119.64
03:32:07|32125.89
03:32:08|32124.16
03:32:09|32124.28
03:32:10|32123.41
03:32:12|32127.97
03:32:13|32127.97
03:32:14|32127.97
03:32:15|32125.37
03:32:17|32120.52
03:32:17|32115.48
03:32:18|32112.44
03:32:20|32112.05
03:32:21|32112.05
03:32:21|32112.05
03:32:24|32112.05
03:32:24|32112.05
03:32:25|32112.05
03:32:27|32112.05
03:32:28|32100.
03:32:29|32100.
03:32:30|32100.
03:32:31|32100.
03:32:32|32100.08
03:32:33|32100.08
03:32:34|32100.08
03:32:35|32100.08
03:32:36|32100.08
03:32:37|32105.68
03:32:38|32105.68
03:32:39|32105.68
03:32:40|32105.68
03:32:42|32100.
03:32:43|32103.21
03:32:44|32103.21
03:32:46|32099.8
03:32:46|32099.8
03:32:48|32099.8
03:32:49|32099.8
03:32:50|32098.1
03:32:51|32098.1
03:32:52|32098.1
03:32:53|32098.1
03:32:54|32098.1
03:32:55|32098.1
03:32:56|32098.1
03:32:57|32098.1
03:32:58|32099.85
03:32:59|32099.85
03:33:00|32096.44
03:33:01|32096.44
03:33:02|32096.44
03:33:03|32096.44
03:33:04|32096.44
03:33:05|32096.44
03:33:07|32096.44
03:33:07|32096.44
03:33:09|32103.89
03:33:10|32103.89
03:33:11|32103.89
03:33:12|32115.39
03:33:13|32121.84
03:33:14|32128.48
03:33:15|32128.48
03:33:16|32128.49
03:33:17|32128.49
03:33:18|32128.48
03:33:19|32128.48
03:33:21|32122.64
03:33:21|32129.98
03:33:23|32126.07
03:33:24|32119.34
03:33:25|32119.33
03:33:27|32119.33
03:33:27|32119.33
03:33:28|32119.33
03:33:29|32119.33
03:33:30|32119.33
03:33:32|32119.33
03:33:34|32129.7
03:33:35|32129.7
03:33:35|32123.11
03:33:38|32123.11
03:33:38|32119.34
03:33:39|32119.34
03:33:40|32119.33
03:33:41|32113.64
03:33:42|32113.64
03:33:43|32109.31
03:33:44|32109.31
03:33:46|32119.44
03:33:47|32119.44
03:33:48|32119.44
03:33:49|32119.44
03:33:49|32132.1
03:33:50|32132.1
03:33:52|32132.1
03:33:52|32132.1
03:33:54|32132.1
03:33:55|32132.1
03:33:56|32132.1
03:33:57|32132.1
03:33:58|32132.1
03:33:59|32130.9
03:34:00|32129.3
03:34:01|32132.1
03:34:02|32132.1
03:34:03|32134.29
03:34:04|32145.97
03:34:05|32145.97
03:34:06|32145.97
03:34:07|32145.97
03:34:08|32165.66
03:34:09|32173.2
03:34:10|32168.06
03:34:11|32163.54
03:34:12|32163.54
03:34:13|32150.88
03:34:14|32150.88
03:34:15|32137.63
03:34:16|32137.63
03:34:17|32137.63
03:34:19|32137.63
03:34:19|32137.63
03:34:21|32150.39
03:34:22|32152.94
03:34:23|32152.94
03:34:25|32147.26
03:34:25|32147.26
03:34:26|32147.26
03:34:27|32147.26
03:34:28|32147.26
03:34:29|32140.64
03:34:31|32140.64
03:34:32|32140.64
03:34:33|32150.84
03:34:34|32156.43
03:34:35|32156.43
03:34:36|32156.43
03:34:37|32156.43
03:34:38|32156.43
03:34:39|32156.43
03:34:40|32174.8
03:34:41|32174.8
03:34:43|32165.47
03:34:44|32165.47
03:34:46|32166.38
03:34:46|32166.38
03:34:47|32160.6
03:34:48|32165.5
03:34:49|32165.5
03:34:50|32165.5
03:34:51|32165.5
03:34:52|32165.5
03:34:54|32158.75
03:34:55|32158.75
03:34:55|32158.75
03:34:56|32158.75
03:34:58|32158.75
03:34:59|32164.63
03:34:59|32164.63
03:35:00|32164.63
03:35:02|32164.62
03:35:03|32164.61
03:35:05|32163.38
03:35:06|32163.38
03:35:07|32161.35
03:35:08|32161.35
03:35:09|32142.73
03:35:10|32142.73
03:35:11|32150.85
03:35:12|32157.15
03:35:13|32157.15
03:35:14|32157.15
03:35:16|32157.15
03:35:17|32149.53
03:35:17|32149.53
03:35:18|32149.53
03:35:19|32144.72
03:35:20|32144.72
03:35:21|32144.72
03:35:23|32144.72
03:35:24|32144.72
03:35:25|32138.71
03:35:27|32138.71
03:35:28|32138.71
03:35:28|32138.71
03:35:29|32138.71
03:35:31|32138.71
03:35:32|32135.24
03:35:33|32134.88
03:35:34|32134.88
03:35:35|32134.89
03:35:36|32134.89
03:35:36|32134.88
03:35:38|32134.88
03:35:38|32134.29
03:35:40|32134.28
03:35:41|32134.28
03:35:42|32134.28
03:35:43|32134.28
03:35:45|32123.32
03:35:45|32123.32
03:35:46|32123.32
03:35:48|32123.29
03:35:49|32123.29
03:35:51|32123.29
03:35:52|32123.29
03:35:52|32123.29
03:35:53|32123.29
03:35:54|32129.02
03:35:56|32129.02
03:35:57|32129.02
03:35:58|32133.91
03:36:00|32133.91
03:36:00|32133.91
03:36:02|32133.91
03:36:03|32133.91
03:36:03|32135.42
03:36:05|32135.42
03:36:05|32135.42
03:36:07|32123.53
03:36:07|32123.53
03:36:09|32123.53
03:36:10|32123.53
03:36:11|32123.53
03:36:12|32116.21
03:36:13|32116.21
03:36:13|32116.21
03:36:14|32116.21
03:36:16|32116.21
03:36:17|32116.21
03:36:17|32116.21
03:36:18|32111.77
03:36:20|32111.77
03:36:21|32111.77
03:36:21|32111.77
03:36:23|32111.77
03:36:25|32111.77
03:36:25|32111.77
03:36:27|32111.77
03:36:28|32111.77
03:36:29|32111.77
03:36:30|32111.77
03:36:30|32124.08
03:36:32|32124.08
03:36:33|32124.08
03:36:33|32124.08
03:36:35|32124.08
03:36:35|32124.08
03:36:37|32124.08
03:36:38|32124.08
03:36:39|32124.08
03:36:40|32154.58
03:36:41|32165.56
03:36:42|32165.56
03:36:43|32165.52
03:36:44|32155.51
03:36:46|32156.23
03:36:47|32154.09
03:36:47|32154.1
03:36:48|32152.09
03:36:49|32148.13
03:36:50|32148.13
03:36:51|32137.38
03:36:53|32132.78
03:36:53|32132.78
03:36:55|32132.78
03:36:56|32132.78
03:36:56|32147.4
03:36:57|32147.4
03:36:58|32151.43
03:36:59|32155.49
03:37:01|32155.49
03:37:02|32155.49
03:37:03|32154.62
03:37:04|32151.52
03:37:06|32151.52
03:37:07|32151.52
03:37:08|32151.52
03:37:09|32170.46
03:37:10|32176.39
03:37:11|32174.75
03:37:12|32170.39
03:37:13|32170.39
03:37:14|32154.21
03:37:15|32154.21
03:37:16|32154.21
03:37:17|32152.17
03:37:18|32152.17
03:37:19|32152.17
03:37:20|32152.17
03:37:21|32152.17
03:37:22|32152.17
03:37:23|32152.17
03:37:24|32152.17
03:37:26|32152.17
03:37:27|32152.17
03:37:27|32152.17
03:37:29|32151.04
03:37:29|32158.29
03:37:31|32151.13
03:37:32|32151.13
03:37:33|32151.13
03:37:34|32151.13
03:37:35|32151.13
03:37:36|32151.13
03:37:37|32151.13
03:37:38|32151.13
03:37:40|32154.89
03:37:40|32154.89
03:37:41|32154.89
03:37:42|32154.89
03:37:44|32153.46
03:37:45|32153.46
03:37:47|32153.46
03:37:48|32153.46
03:37:49|32153.46
03:37:50|32153.46
03:37:50|32153.46
03:37:52|32153.46
03:37:53|32153.46
03:37:55|32153.46
03:37:55|32153.46
03:37:57|32142.33
03:37:58|32142.33
03:37:58|32142.33
03:37:59|32142.33
03:38:00|32142.33
03:38:02|32145.
03:38:03|32145.
03:38:03|32145.
03:38:04|32145.
03:38:06|32145.
03:38:07|32145.
03:38:08|32145.
03:38:09|32143.4
03:38:10|32143.4
03:38:11|32140.29
03:38:12|32140.29
03:38:13|32140.29
03:38:14|32140.29
03:38:15|32140.29
03:38:16|32141.39
03:38:17|32141.39
03:38:18|32141.39
03:38:19|32146.27
03:38:21|32146.27
03:38:21|32146.27
03:38:22|32146.27
03:38:24|32151.52
03:38:25|32151.52
03:38:26|32151.52
03:38:28|32151.52
03:38:29|32151.52
03:38:30|32161.3
03:38:31|32161.3
03:38:32|32161.3
03:38:33|32161.3
03:38:34|32161.3
03:38:35|32161.3
03:38:36|32161.3
03:38:37|32161.3
03:38:38|32147.68
03:38:39|32147.68
03:38:40|32147.68
03:38:41|32147.68
03:38:42|32147.53
03:38:43|32147.53
03:38:44|32147.52
03:38:45|32144.14
03:38:46|32148.72
03:38:48|32148.72
03:38:49|32148.72
03:38:50|32148.72
03:38:51|32148.72
03:38:52|32148.72
03:38:53|32148.72
03:38:54|32148.72
03:38:55|32148.72
03:38:57|32148.72
03:38:57|32148.72
03:38:59|32148.72
03:39:00|32148.72
03:39:01|32148.72
03:39:01|32135.88
03:39:02|32129.73
03:39:03|32129.73
03:39:04|32128.29
03:39:05|32128.33
03:39:07|32129.9
03:39:07|32129.9
03:39:08|32129.9
03:39:09|32129.9
03:39:11|32129.89
03:39:12|32120.33
03:39:13|32125.15
03:39:14|32125.15
03:39:15|32129.03
03:39:16|32129.03
03:39:17|32129.03
03:39:18|32125.05
03:39:19|32125.05
03:39:20|32120.12
03:39:21|32120.12
03:39:23|32114.5
03:39:23|32114.5
03:39:24|32114.5
03:39:25|32114.5
03:39:26|32114.5
03:39:27|32114.49
03:39:28|32114.49
03:39:29|32111.21
03:39:31|32111.21
03:39:32|32116.05
03:39:32|32116.05
03:39:34|32116.05
03:39:34|32116.05
03:39:35|32116.05
03:39:38|32116.05
03:39:38|32116.05
03:39:39|32116.05
03:39:40|32116.05
03:39:41|32116.05
03:39:42|32123.04
03:39:43|32126.57
03:39:44|32126.57
03:39:45|32126.57
03:39:46|32126.57
03:39:48|32111.05
03:39:50|32111.05
03:39:50|32111.05
03:39:52|32103.24
03:39:54|32101.62
03:39:55|32101.62
03:39:56|32100.
03:39:58|32100.
03:39:58|32100.
03:39:59|32100.
03:40:00|32100.
03:40:01|32106.22
03:40:02|32109.92
03:40:03|32109.92
03:40:05|32119.12
03:40:06|32111.24
03:40:07|32111.24
03:40:07|32109.57
03:40:09|32106.81
03:40:10|32106.81
03:40:11|32106.81
03:40:12|32106.81
03:40:13|32106.81
03:40:14|32106.81
03:40:14|32100.02
03:40:16|32100.02
03:40:17|32100.02
03:40:18|32100.02
03:40:20|32096.21
03:40:20|32096.21
03:40:21|32096.21
03:40:22|32090.01
03:40:23|32090.01
03:40:24|32083.44
03:40:25|32083.44
03:40:26|32083.44
03:40:27|32083.44
03:40:28|32083.44
03:40:29|32091.4
03:40:30|32091.4
03:40:32|32097.33
03:40:33|32100.31
03:40:34|32100.31
03:40:35|32100.31
03:40:36|32100.31
03:40:37|32098.9
03:40:38|32098.9
03:40:39|32098.9
03:40:40|32097.2
03:40:41|32097.2
03:40:42|32097.2
03:40:43|32110.56
03:40:44|32111.37
03:40:45|32111.37
03:40:46|32111.37
03:40:47|32111.41
03:40:48|32111.41
03:40:49|32111.41
03:40:50|32111.41
03:40:51|32111.41
03:40:53|32111.41
03:40:54|32111.41
03:40:56|32110.47
03:40:56|32110.47
03:40:58|32110.47
03:40:59|32110.47
03:41:01|32110.47
03:41:01|32110.47
03:41:03|32097.53
03:41:04|32097.53
03:41:05|32097.53
03:41:07|32097.53
03:41:07|32097.53
03:41:08|32097.53
03:41:09|32097.53
03:41:10|32097.53
03:41:11|32097.53
03:41:13|32097.53
03:41:14|32097.53
03:41:15|32097.53
03:41:16|32097.53
03:41:17|32097.53
03:41:18|32097.53
03:41:19|32097.78
03:41:20|32097.78
03:41:21|32097.78
03:41:22|32097.78
03:41:23|32092.68
03:41:24|32092.68
03:41:25|32089.44
03:41:26|32089.44
03:41:27|32089.44
03:41:28|32089.44
03:41:29|32089.44
03:41:30|32089.44
03:41:31|32089.44
03:41:32|32089.44
03:41:33|32089.44
03:41:34|32089.44
03:41:35|32088.68
03:41:36|32088.68
03:41:37|32088.68
03:41:38|32088.68
03:41:39|32087.
03:41:40|32087.
03:41:41|32087.
03:41:42|32094.73
03:41:43|32094.73
03:41:44|32094.73
03:41:45|32094.73
03:41:46|32094.73
03:41:47|32094.73
03:41:48|32088.1
03:41:49|32086.49
03:41:50|32083.78
03:41:52|32083.78
03:41:53|32083.78
03:41:54|32083.78
03:41:56|32083.78
03:41:57|32079.
03:41:58|32079.
03:41:59|32079.
03:42:00|32079.
03:42:01|32074.69
03:42:03|32074.69
03:42:04|32074.69
03:42:05|32074.69
03:42:06|32074.69
03:42:07|32074.69
03:42:08|32074.69
03:42:09|32077.74
03:42:11|32082.16
03:42:11|32082.16
03:42:12|32082.16
03:42:13|32082.16
03:42:14|32082.16
03:42:15|32082.16
03:42:16|32082.16
03:42:17|32082.16
03:42:18|32082.16
03:42:19|32082.16
03:42:20|32082.16
03:42:21|32079.1
03:42:23|32079.1
03:42:25|32074.04
03:42:25|32074.04
03:42:26|32072.33
03:42:27|32072.33
03:42:28|32073.77
03:42:29|32073.77
03:42:30|32073.77
03:42:32|32073.77
03:42:33|32073.77
03:42:34|32073.77
03:42:35|32073.77
03:42:36|32073.77
03:42:37|32073.77
03:42:38|32073.77
03:42:39|32073.77
03:42:40|32073.77
03:42:41|32073.77
03:42:42|32073.77
03:42:43|32073.77
03:42:44|32073.77
03:42:45|32079.16
03:42:46|32079.16
03:42:48|32079.16
03:42:48|32079.16
03:42:49|32079.16
03:42:51|32079.16
03:42:52|32079.16
03:42:53|32072.6
03:42:54|32072.6
03:42:55|32072.6
03:42:56|32072.6
03:42:58|32072.6
03:42:59|32072.6
03:43:00|32072.6
03:43:00|32072.6
03:43:01|32072.6
03:43:02|32072.6
03:43:03|32072.6
03:43:04|32072.6
03:43:06|32072.6
03:43:07|32075.06
03:43:08|32075.06
03:43:09|32075.06
03:43:11|32074.59
03:43:13|32074.59
03:43:14|32074.59
03:43:14|32074.59
03:43:16|32074.59
03:43:16|32074.59
03:43:17|32074.59
03:43:18|32074.59
03:43:19|32074.59
03:43:20|32074.59
03:43:22|32070.55
03:43:22|32066.06
03:43:23|32066.06
03:43:24|32066.06
03:43:25|32066.06
03:43:26|32066.06
03:43:28|32066.06
03:43:29|32066.06
03:43:30|32066.06
03:43:32|32059.63
03:43:32|32052.07
03:43:34|32050.86
03:43:35|32054.7
03:43:35|32054.7
03:43:37|32054.7
03:43:37|32050.88
03:43:38|32050.88
03:43:40|32050.85
03:43:41|32050.76
03:43:41|32050.76
03:43:42|32045.39
03:43:44|32044.33
03:43:44|32044.33
03:43:45|32050.64
03:43:46|32050.6
03:43:47|32050.6
03:43:48|32050.6
03:43:49|32050.6
03:43:50|32046.02
03:43:52|32046.02
03:43:53|32040.48
03:43:54|32040.48
03:43:55|32034.9
03:43:56|32034.9
03:43:57|32034.9
03:43:58|32034.9
03:43:59|32029.32
03:44:00|32029.18
03:44:02|32029.18
03:44:02|32029.18
03:44:03|32029.29
03:44:04|32022.52
03:44:06|32022.51
03:44:06|32022.51
03:44:08|32022.61
03:44:09|32030.35
03:44:10|32030.35
03:44:12|32031.84
03:44:12|32031.84
03:44:14|32027.12
03:44:15|32027.12
03:44:15|32027.12
03:44:16|32032.32
03:44:18|32032.32
03:44:19|32027.13
03:44:19|32027.13
03:44:21|32027.13
03:44:21|32037.38
03:44:22|32041.9
03:44:24|32030.82
03:44:24|32030.82
03:44:26|32030.82
03:44:26|32030.82
03:44:27|32030.82
03:44:28|32030.82
03:44:29|32030.82
03:44:31|32030.82
03:44:31|32051.63
03:44:32|32051.63
03:44:33|32051.63
03:44:34|32051.63
03:44:36|32051.63
03:44:38|32051.63
03:44:38|32051.63
03:44:39|32051.63
03:44:40|32051.63
03:44:41|32051.63
03:44:43|32051.63
03:44:44|32051.63
03:44:46|32051.63
03:44:46|32051.63
03:44:47|32051.63
03:44:48|32051.56
03:44:50|32051.56
03:44:51|32051.56
03:44:52|32051.56
03:44:53|32051.56
03:44:54|32051.56
03:44:56|32051.55
03:44:56|32051.56
03:44:58|32051.65
03:44:59|32051.65
03:45:00|32051.65
03:45:01|32051.65
03:45:02|32051.65
03:45:03|32051.65
03:45:04|32051.65
03:45:06|32051.65
03:45:06|32051.65
03:45:08|32051.65
03:45:09|32051.65
03:45:10|32051.65
03:45:10|32051.65
03:45:12|32051.65
03:45:12|32051.65
03:45:13|32051.65
03:45:15|32051.65
03:45:16|32051.65
03:45:16|32039.26
03:45:18|32039.26
03:45:19|32039.26
03:45:19|32039.26
03:45:20|32039.26
03:45:21|32039.26
03:45:24|32039.26
03:45:24|32039.26
03:45:25|32039.26
03:45:26|32039.26
03:45:27|32039.26
03:45:28|32039.26
03:45:29|32039.26
03:45:30|32039.26
03:45:31|32039.26
03:45:33|32022.51
03:45:35|32022.51
03:45:35|32022.51
03:45:37|32022.51
03:45:38|32022.51
03:45:38|32022.51
03:45:40|32022.51
03:45:40|32022.51
03:45:41|32020.51
03:45:42|32027.57
03:45:44|32027.57
03:45:44|32031.47
03:45:46|32031.48
03:45:47|32031.48
03:45:47|32031.48
03:45:49|32000.55
03:45:50|32000.55
03:45:50|32003.99
03:45:51|32003.99
03:45:53|32003.25
03:45:53|32003.25
03:45:54|32003.22
03:45:56|32002.31
03:45:57|32002.31
03:45:57|31997.02
03:45:59|31991.56
03:46:00|31991.56
03:46:01|31991.56
03:46:01|31991.56
03:46:03|31986.16
03:46:05|31994.27
03:46:05|31994.27
03:46:06|31992.8
03:46:08|31992.37
03:46:09|31992.37
03:46:10|31992.37
03:46:11|31989.73
03:46:13|31989.73
03:46:14|31989.73
03:46:15|31983.26
03:46:16|31980.04
03:46:16|31978.44
03:46:18|31978.44
03:46:18|31967.8
03:46:20|31967.8
03:46:21|31967.8
03:46:21|31967.8
03:46:23|31967.8
03:46:24|31967.89
03:46:25|31967.89
03:46:26|31967.89
03:46:27|31967.89
03:46:28|31975.9
03:46:29|31975.9
03:46:30|31975.9
03:46:31|31975.9
03:46:33|31961.82
03:46:33|31961.82
03:46:34|31961.82
03:46:36|31961.82
03:46:37|31961.82
03:46:38|31961.82
03:46:38|31961.82
03:46:40|31961.82
03:46:40|31961.82
03:46:42|31961.82
03:46:42|31960.59
03:46:44|31978.59
03:46:44|31978.59
03:46:45|31978.59
03:46:46|31978.59
03:46:48|31978.59
03:46:49|31978.59
03:46:50|31978.59
03:46:51|31978.59
03:46:52|31978.59
03:46:53|31976.35
03:46:54|31974.24
03:46:55|31974.15
03:46:57|31974.14
03:46:57|31974.14
03:46:58|31974.14
03:47:00|31974.14
03:47:01|31974.14
03:47:02|31974.14
03:47:04|31967.44
03:47:05|31967.44
03:47:05|31967.44
03:47:07|31967.44
03:47:07|31967.44
03:47:10|31967.44
03:47:10|31967.44
03:47:11|31967.44
03:47:12|31967.44
03:47:13|31967.44
03:47:14|31967.44
03:47:16|31967.44
03:47:17|31967.44
03:47:18|31967.44
03:47:19|31967.44
03:47:20|31974.66
03:47:21|31974.66
03:47:22|31974.66
03:47:23|31974.66
03:47:23|31969.42
03:47:24|31969.42
03:47:26|31969.42
03:47:26|31969.42
03:47:28|31969.42
03:47:28|31969.42
03:47:29|31969.42
03:47:32|31969.42
03:47:32|31969.42
03:47:33|31969.38
03:47:34|31974.79
03:47:35|31974.79
03:47:36|31974.79
03:47:37|31977.89
03:47:38|31977.89
03:47:39|31977.89
03:47:40|31977.89
03:47:42|31977.89
03:47:43|31978.49
03:47:44|31990.76
03:47:45|31990.76
03:47:46|31975.65
03:47:47|31975.65
03:47:49|31975.65
03:47:49|31975.65
03:47:50|31984.67
03:47:51|31984.67
03:47:52|31984.67
03:47:54|31984.67
03:47:54|31984.67
03:47:56|31984.13
03:47:56|31984.13
03:47:57|31984.13
03:47:59|31984.13
03:48:00|31987.63
03:48:01|31989.24
03:48:03|31989.24
03:48:04|31989.24
03:48:05|31994.22
03:48:06|31994.22
03:48:07|32000.86
03:48:08|31992.82
03:48:09|31992.82
03:48:10|31992.82
03:48:11|31981.32
03:48:12|31981.32
03:48:13|31981.32
03:48:15|31981.96
03:48:16|31982.64
03:48:16|31982.64
03:48:17|31982.64
03:48:18|31982.64
03:48:20|31975.97
03:48:20|31985.89
03:48:21|31985.89
03:48:23|31986.01
03:48:24|31986.01
03:48:25|31986.01
03:48:26|31986.01
03:48:27|31985.95
03:48:28|31985.95
03:48:29|31985.95
03:48:30|31985.95
03:48:31|31985.95
03:48:32|31985.95
03:48:33|31985.95
03:48:34|31987.73
03:48:35|31987.73
03:48:36|31987.73
03:48:37|31985.82
03:48:38|31985.82
03:48:39|31985.82
03:48:41|31978.65
03:48:41|31978.65
03:48:42|31978.65
03:48:43|31978.65
03:48:44|31978.65
03:48:45|31975.55
03:48:46|31975.55
03:48:47|31975.55
03:48:48|31975.55
03:48:49|31975.55
03:48:51|31975.55
03:48:52|31975.55
03:48:53|31975.55
03:48:55|31975.55
03:48:55|31968.68
03:48:56|31965.35
03:48:57|31965.35
03:48:58|31961.97
03:48:59|31960.68
03:49:01|31959.26
03:49:01|31951.32
03:49:03|31951.33
03:49:04|31951.33
03:49:05|31951.33
03:49:05|31951.33
03:49:06|31951.33
03:49:08|31960.68
03:49:08|31960.68
03:49:10|31981.31
03:49:11|31981.31
03:49:11|31981.32
03:49:13|31981.32
03:49:14|31981.32
03:49:15|31981.32
03:49:16|31981.32
03:49:17|31984.67
03:49:18|31993.41
03:49:19|31992.67
03:49:20|31992.67
03:49:21|31992.67
03:49:22|31992.67
03:49:22|31992.67
03:49:24|31992.67
03:49:25|31992.67
03:49:26|31987.22
03:49:27|31987.22
03:49:28|31987.22
03:49:29|31987.22
03:49:31|31987.22
03:49:32|31987.22
03:49:32|31978.95
03:49:33|31978.95
03:49:34|31978.95
03:49:36|31986.63
03:49:37|31986.63
03:49:38|31986.63
03:49:39|31986.63
03:49:40|31986.63
03:49:41|31986.63
03:49:42|31986.63
03:49:43|31986.63
03:49:44|31986.63
03:49:45|31986.63
03:49:46|31986.63
03:49:47|31986.63
03:49:49|31986.63
03:49:49|31990.11
03:49:50|31990.11
03:49:51|31990.11
03:49:52|31990.11
03:49:53|31990.11
03:49:54|31989.17
03:49:55|31989.17
03:49:56|31989.17
03:49:57|31989.17
03:49:59|31997.11
03:50:00|31997.11
03:50:02|31996.67
03:50:03|31996.67
03:50:04|31996.67
03:50:05|31996.67
03:50:06|31997.82
03:50:07|31997.82
03:50:08|31998.84
03:50:09|31998.84
03:50:11|31998.84
03:50:11|31998.84
03:50:12|31998.84
03:50:13|31985.64
03:50:14|31976.5
03:50:15|31976.5
03:50:16|31981.4
03:50:17|31981.4
03:50:18|31981.4
03:50:19|31981.4
03:50:20|31981.4
03:50:21|31981.4
03:50:22|31981.4
03:50:23|31981.4
03:50:24|31981.4
03:50:25|31972.2
03:50:26|31971.66
03:50:27|31971.66
03:50:28|31971.66
03:50:29|31971.66
03:50:30|31971.66
03:50:31|31971.66
03:50:32|31971.66
03:50:33|31974.
03:50:34|31974.
03:50:35|31977.23
03:50:36|31977.23
03:50:38|31972.75
03:50:39|31972.75
03:50:40|31972.75
03:50:41|31972.75
03:50:43|31972.75
03:50:44|31972.75
03:50:45|31972.03
03:50:46|31972.03
03:50:47|31972.03
03:50:47|31972.03
03:50:49|31972.03
03:50:50|31972.03
03:50:51|31971.02
03:50:51|31971.02
03:50:53|31955.98
03:50:54|31969.77
03:50:56|31962.73
03:50:56|31962.73
03:50:58|31962.72
03:51:00|31962.73
03:51:00|31964.34
03:51:01|31964.34
03:51:02|31967.55
03:51:03|31967.55
03:51:04|31967.55
03:51:05|31982.84
03:51:06|31985.82
03:51:07|31985.82
03:51:08|31985.82
03:51:09|31985.82
03:51:10|31985.82
03:51:11|31985.82
03:51:12|31980.92
03:51:13|31980.92
03:51:14|31980.92
03:51:15|31980.92
03:51:16|31980.92
03:51:17|31980.92
03:51:18|31980.92
03:51:19|31993.62
03:51:20|31993.62
03:51:23|31986.34
03:51:23|31991.22
03:51:24|31995.91
03:51:25|31995.91
03:51:26|31995.91
03:51:27|31994.46
03:51:28|31994.46
03:51:29|31994.46
03:51:30|31994.46
03:51:31|31994.46
03:51:33|31994.46
03:51:33|31994.46
03:51:34|31994.46
03:51:35|31995.65
03:51:37|31995.65
03:51:38|31995.65
03:51:39|31995.65
03:51:41|32003.14
03:51:41|32003.14
03:51:42|32003.14
03:51:44|32003.14
03:51:45|32001.13
03:51:47|32001.13
03:51:48|31995.42
03:51:50|32004.87
03:51:50|32004.87
03:51:51|32004.87
03:51:52|32011.33
03:51:53|32011.33
03:51:54|32011.33
03:51:56|32011.33
03:51:56|32011.33
03:51:57|32011.33
03:51:59|32011.33
03:51:59|32019.7
03:52:02|32024.44
03:52:02|32024.44
03:52:04|32024.44
03:52:05|32024.44
03:52:07|32027.02
03:52:08|32027.02
03:52:09|32027.02
03:52:10|32019.08
03:52:12|32008.6
03:52:14|32003.63
03:52:14|32001.93
03:52:15|32005.19
03:52:17|32005.19
03:52:18|32005.19
03:52:20|32000.
03:52:21|32000.
03:52:22|32000.
03:52:23|32000.
03:52:24|32000.
03:52:25|32000.
03:52:26|32000.
03:52:27|32000.
03:52:28|32000.
03:52:29|32000.
03:52:30|32000.
03:52:32|31994.09
03:52:33|31989.75
03:52:34|31989.75
03:52:36|31989.75
03:52:37|31989.75
03:52:38|31979.33
03:52:38|31979.33
03:52:40|31979.33
03:52:41|31979.33
03:52:42|31979.33
03:52:42|31979.33
03:52:43|31979.33
03:52:44|31975.31
03:52:45|31975.31
03:52:47|31975.31
03:52:48|31975.31
03:52:48|31975.31
03:52:50|31975.31
03:52:50|31975.31
03:52:52|31977.82
03:52:53|31977.82
03:52:54|31976.9
03:52:54|31975.3
03:52:56|31976.9
03:52:56|31976.9
03:52:57|31976.9
03:52:59|31976.9
03:53:00|31976.9
03:53:00|31976.9
03:53:03|31979.43
03:53:03|31979.43
03:53:04|31979.43
03:53:06|31979.43
03:53:08|31975.67
03:53:08|31962.62
03:53:09|31977.5
03:53:11|31978.58
03:53:12|31978.58
03:53:14|31975.9
03:53:14|31975.9
03:53:15|31975.9
03:53:16|31978.6
03:53:17|31984.64
03:53:18|31984.38
03:53:20|31978.26
03:53:20|31978.26
03:53:21|31978.26
03:53:23|31978.26
03:53:24|31978.79
03:53:25|31978.79
03:53:25|31978.79
03:53:27|31978.79
03:53:28|31978.79
03:53:30|31978.79
03:53:30|31978.79
03:53:31|31978.79
03:53:32|31984.51
03:53:33|31972.9
03:53:34|31972.9
03:53:35|31976.12
03:53:37|31976.12
03:53:37|31976.13
03:53:39|31976.13
03:53:40|31976.13
03:53:40|31980.92
03:53:42|31980.92
03:53:43|31980.92
03:53:44|31976.29
03:53:45|31976.29
03:53:46|31976.29
03:53:47|31976.29
03:53:48|31976.29
03:53:49|31976.29
03:53:50|31976.29
03:53:51|31981.92
03:53:52|31981.92
03:53:53|31981.92
03:53:54|31981.92
03:53:55|31981.92
03:53:56|31981.92
03:53:56|31981.92
03:53:58|31981.92
03:53:59|31979.46
03:54:00|31979.46
03:54:00|31977.86
03:54:01|31977.86
03:54:03|31977.86
03:54:04|31977.86
03:54:06|31976.17
03:54:07|31976.17
03:54:08|31973.2
03:54:10|31973.2
03:54:11|31973.2
03:54:11|31973.2
03:54:12|31978.1
03:54:14|31970.72
03:54:15|31970.72
03:54:16|31970.72
03:54:17|31972.61
03:54:18|31972.61
03:54:19|31972.61
03:54:20|31972.61
03:54:21|31972.61
03:54:22|31972.36
03:54:23|31963.1
03:54:24|31956.56
03:54:26|31956.56
03:54:26|31956.56
03:54:27|31956.56
03:54:28|31956.56
03:54:29|31956.56
03:54:30|31956.56
03:54:31|31956.56
03:54:32|31956.56
03:54:34|31956.56
03:54:34|31959.74
03:54:35|31959.74
03:54:36|31958.24
03:54:37|31958.24
03:54:39|31971.41
03:54:40|31973.67
03:54:41|31973.67
03:54:42|31973.67
03:54:43|31973.67
03:54:44|31973.67
03:54:45|31973.67
03:54:46|31973.67
03:54:48|31973.67
03:54:48|31973.67
03:54:49|31973.67
03:54:50|31973.67
03:54:51|31973.67
03:54:53|31973.67
03:54:55|31973.67
03:54:56|31973.67
03:54:57|31973.67
03:54:59|31973.67
03:55:00|31973.67
03:55:01|31973.67
03:55:02|31974.68
03:55:04|31974.68
03:55:05|31974.68
03:55:06|31975.2
03:55:07|31972.45
03:55:08|31972.45
03:55:09|31972.45
03:55:10|31972.45
03:55:12|31972.45
03:55:14|31972.45
03:55:14|31972.91
03:55:15|31972.91
03:55:16|31976.63
03:55:17|31973.44
03:55:18|31973.44
03:55:19|31973.44
03:55:20|31973.44
03:55:21|31973.44
03:55:22|31973.44
03:55:23|31973.44
03:55:24|31973.44
03:55:25|31968.28
03:55:26|31968.28
03:55:27|31958.7
03:55:28|31958.7
03:55:29|31958.7
03:55:30|31958.7
03:55:31|31958.7
03:55:32|31956.4
03:55:33|31956.4
03:55:34|31956.4
03:55:35|31955.39
03:55:37|31955.39
03:55:37|31961.3
03:55:38|31967.23
03:55:39|31967.23
03:55:40|31967.23
03:55:41|31967.23
03:55:42|31967.23
03:55:43|31964.84
03:55:44|31964.84
03:55:45|31964.84
03:55:46|31964.84
03:55:48|31964.84
03:55:48|31961.32
03:55:49|31961.32
03:55:50|31959.
03:55:51|31959.
03:55:53|31959.
03:55:53|31966.18
03:55:54|31966.18
03:55:55|31966.18
03:55:56|31966.18
03:55:58|31966.18
03:55:59|31967.24
03:56:00|31967.24
03:56:01|31967.24
03:56:02|31967.24
03:56:04|31967.24
03:56:04|31967.24
03:56:06|31967.24
03:56:07|31967.24
03:56:08|31969.12
03:56:09|31969.12
03:56:11|31969.12
03:56:11|31971.13
03:56:12|31971.13
03:56:13|31971.13
03:56:14|31971.13
03:56:15|31970.55
03:56:16|31970.55
03:56:18|31970.55
03:56:19|31970.55
03:56:19|31970.55
03:56:21|31979.66
03:56:22|31979.66
03:56:22|31979.66
03:56:24|31979.66
03:56:25|31979.66
03:56:26|31979.66
03:56:26|31979.66
03:56:28|31979.66
03:56:28|31979.66
03:56:29|31979.66
03:56:32|31979.66
03:56:32|31980.41
03:56:33|31980.41
03:56:34|31980.41
03:56:35|31980.41
03:56:36|31980.41
03:56:37|31980.41
03:56:38|31980.41
03:56:39|31980.41
03:56:40|31991.17
03:56:41|31991.17
03:56:42|31991.17
03:56:43|31991.17
03:56:44|31991.17
03:56:45|31991.17
03:56:46|31991.29
03:56:47|31991.3
03:56:48|31991.3
03:56:50|31990.72
03:56:50|31990.83
03:56:53|31990.72
03:56:54|31990.72
03:56:54|31990.72
03:56:55|31990.72
03:56:56|31990.72
03:56:57|31990.72
03:56:58|31990.72
03:56:59|31990.72
03:57:00|31990.72
03:57:01|31990.72
03:57:02|31990.72
03:57:03|31990.72
03:57:04|31990.72
03:57:06|31990.72
03:57:07|31990.72
03:57:08|31990.72
03:57:09|31990.71
03:57:10|31990.71
03:57:12|31983.93
03:57:12|31983.93
03:57:13|31983.93
03:57:15|31972.31
03:57:17|31978.37
03:57:17|31982.32
03:57:18|31982.32
03:57:19|31982.32
03:57:21|31983.88
03:57:22|31983.88
03:57:23|31983.88
03:57:24|31983.88
03:57:25|31983.88
03:57:26|31983.88
03:57:27|31983.88
03:57:28|31984.08
03:57:29|31984.08
03:57:30|31983.88
03:57:31|31983.88
03:57:32|31983.88
03:57:33|31983.88
03:57:34|31983.88
03:57:35|31983.88
03:57:36|31983.88
03:57:38|31983.88
03:57:39|31983.88
03:57:39|31983.88
03:57:41|31983.88
03:57:41|31983.88
03:57:42|31983.88
03:57:43|31983.88
03:57:45|31983.88
03:57:46|31983.88
03:57:47|31982.98
03:57:48|31973.72
03:57:50|31974.25
03:57:51|31974.25
03:57:52|31974.25
03:57:53|31974.25
03:57:54|31974.25
03:57:55|31971.8
03:57:57|31971.8
03:57:57|31971.8
03:57:59|31971.8
03:58:00|31971.8
03:58:00|31971.95
03:58:01|31971.95
03:58:03|31971.95
03:58:04|31971.95
03:58:04|31971.95
03:58:06|31971.95
03:58:07|31969.18
03:58:08|31962.66
03:58:09|31962.66
03:58:10|31962.66
03:58:11|31962.66
03:58:12|31962.66
03:58:13|31962.66
03:58:14|31962.66
03:58:15|31962.66
03:58:16|31959.62
03:58:17|31959.62
03:58:18|31951.22
03:58:19|31948.3
03:58:20|31947.64
03:58:21|31947.64
03:58:22|31947.64
03:58:24|31947.64
03:58:25|31947.64
03:58:25|31947.64
03:58:27|31940.08
03:58:27|31940.08
03:58:29|31940.08
03:58:30|31940.08
03:58:31|31940.08
03:58:32|31939.12
03:58:32|31945.16
03:58:34|31945.16
03:58:36|31945.17
03:58:36|31945.17
03:58:37|31945.16
03:58:38|31945.16
03:58:39|31945.21
03:58:40|31945.21
03:58:41|31942.3
03:58:42|31942.3
03:58:43|31934.44
03:58:44|31928.54
03:58:46|31928.54
03:58:47|31928.54
03:58:47|31928.54
03:58:49|31928.54
03:58:50|31928.54
03:58:51|31928.54
03:58:53|31928.54
03:58:53|31928.54
03:58:54|31938.54
03:58:55|31938.54
03:58:56|31947.72
03:58:57|31947.72
03:58:58|31947.72
03:58:59|31947.72
03:59:00|31948.3
03:59:01|31948.3
03:59:02|31950.19
03:59:04|31947.37
03:59:05|31947.37
03:59:06|31947.37
03:59:08|31947.37
03:59:09|31946.99
03:59:10|31946.99
03:59:11|31946.99
03:59:12|31946.99
03:59:13|31946.99
03:59:14|31945.58
03:59:15|31945.58
03:59:16|31945.58
03:59:18|31945.59
03:59:19|31945.59
03:59:21|31946.99
03:59:22|31947.
03:59:23|31947.
03:59:24|31950.2
03:59:26|31950.2
03:59:27|31950.2
03:59:28|31950.2
03:59:29|31949.45
03:59:31|31949.45
03:59:31|31949.45
03:59:33|31949.45
03:59:33|31949.53
03:59:35|31949.53
03:59:36|31949.53
03:59:37|31949.53
03:59:38|31948.74
03:59:39|31948.74
03:59:40|31948.74
03:59:42|31948.74
03:59:42|31942.96
03:59:44|31942.96
03:59:44|31942.96
03:59:46|31942.96
03:59:46|31942.96
03:59:48|31951.76
03:59:48|31945.37
03:59:50|31945.37
03:59:51|31943.11
03:59:51|31943.14
03:59:53|31943.14
03:59:53|31943.14
03:59:55|31943.14
03:59:56|31948.73
03:59:57|31948.73
03:59:57|31948.74
03:59:59|31948.74
04:00:00|31948.74
04:00:01|31948.74
04:00:02|31948.74
04:00:03|31948.74
04:00:04|31948.74
04:00:05|31948.74
04:00:06|31948.74
04:00:06|31948.74
04:00:09|31960.1
04:00:09|31960.1
04:00:11|31960.1
04:00:12|31960.1
04:00:13|31960.1
04:00:13|31960.1
04:00:16|31960.1
04:00:16|31960.1
04:00:17|31960.1
04:00:18|31960.1
04:00:19|31960.1
04:00:20|31960.1
04:00:21|31960.1
04:00:22|31958.8
04:00:23|31958.8
04:00:24|31964.28
04:00:26|31958.79
04:00:27|31958.79
04:00:28|31958.79
04:00:29|31948.46
04:00:30|31948.46
04:00:32|31948.46
04:00:33|31946.35
04:00:34|31946.35
04:00:34|31946.35
04:00:36|31946.35
04:00:37|31946.35
04:00:37|31946.35
04:00:39|31946.35
04:00:40|31946.35
04:00:40|31946.35
04:00:42|31946.35
04:00:43|31946.35
04:00:44|31946.35
04:00:44|31946.35
04:00:46|31936.68
04:00:47|31936.68
04:00:48|31936.68
04:00:49|31941.58
04:00:49|31941.58
04:00:51|31941.58
04:00:52|31931.09
04:00:53|31934.28
04:00:55|31934.28
04:00:55|31934.28
04:00:56|31934.28
04:00:58|31934.28
04:00:59|31934.28
04:01:00|31944.17
04:01:01|31944.17
04:01:03|31942.51
04:01:03|31942.51
04:01:04|31942.49
04:01:06|31942.49
04:01:07|31942.49
04:01:07|31942.49
04:01:10|31942.49
04:01:10|31940.97
04:01:12|31933.4
04:01:14|31932.62
04:01:15|31932.62
04:01:16|31931.59
04:01:17|31931.59
04:01:18|31932.7
04:01:19|31932.7
04:01:20|31931.6
04:01:21|31931.6
04:01:22|31939.76
04:01:24|31939.76
04:01:24|31940.99
04:01:25|31940.99
04:01:26|31937.81
04:01:27|31937.81
04:01:28|31937.81
04:01:29|31930.42
04:01:31|31933.86
04:01:32|31933.86
04:01:33|31930.66
04:01:34|31930.66
04:01:35|31930.66
04:01:36|31930.66
04:01:37|31930.66
04:01:39|31930.66
04:01:39|31930.66
04:01:40|31930.66
04:01:41|31930.66
04:01:42|31934.01
04:01:43|31934.01
04:01:45|31934.01
04:01:45|31938.48
04:01:46|31938.48
04:01:47|31938.48
04:01:48|31928.48
04:01:50|31928.48
04:01:51|31928.48
04:01:52|31924.81
04:01:53|31924.81
04:01:54|31924.81
04:01:56|31927.71
04:01:57|31927.71
04:01:58|31927.71
04:01:59|31927.71
04:02:00|31927.71
04:02:01|31927.71
04:02:02|31926.3
04:02:03|31926.3
04:02:04|31926.3
04:02:05|31924.68
04:02:06|31924.68
04:02:07|31924.68
04:02:08|31924.68
04:02:09|31924.68
04:02:11|31924.68
04:02:12|31924.68
04:02:13|31924.68
04:02:14|31924.68
04:02:15|31920.12
04:02:15|31920.12
04:02:17|31920.12
04:02:18|31920.12
04:02:19|31920.1
04:02:20|31920.1
04:02:21|31920.1
04:02:22|31918.75
04:02:24|31918.75
04:02:24|31924.49
04:02:25|31932.58
04:02:26|31932.58
04:02:27|31932.58
04:02:29|31932.58
04:02:30|31927.44
04:02:30|31927.44
04:02:31|31932.88
04:02:33|31932.88
04:02:34|31934.69
04:02:35|31934.59
04:02:36|31934.6
04:02:37|31934.59
04:02:38|31934.59
04:02:39|31934.59
04:02:40|31931.64
04:02:41|31931.64
04:02:42|31931.63
04:02:43|31931.63
04:02:44|31931.63
04:02:45|31931.63
04:02:46|31931.63
04:02:47|31930.56
04:02:49|31930.56
04:02:50|31930.56
04:02:51|31930.56
04:02:52|31930.56
04:02:53|31930.56
04:02:53|31930.56
04:02:55|31930.56
04:02:56|31930.56
04:02:57|31930.56
04:02:58|31930.56
04:02:59|31930.56
04:03:00|31930.56
04:03:02|31930.56
04:03:02|31930.56
04:03:04|31930.56
04:03:05|31930.56
04:03:06|31930.56
04:03:07|31930.56
04:03:08|31930.56
04:03:09|31930.56
04:03:10|31930.56
04:03:12|31930.56
04:03:13|31930.56
04:03:13|31930.56
04:03:14|31930.56
04:03:16|31930.56
04:03:17|31930.56
04:03:18|31930.56
04:03:19|31930.56
04:03:20|31930.56
04:03:21|31930.56
04:03:22|31940.54
04:03:23|31940.54
04:03:24|31940.47
04:03:25|31940.47
04:03:26|31940.47
04:03:27|31940.46
04:03:28|31940.46
04:03:29|31940.46
04:03:30|31940.46
04:03:31|31940.46
04:03:32|31943.54
04:03:33|31929.55
04:03:34|31929.55
04:03:36|31929.55
04:03:36|31929.55
04:03:38|31929.55
04:03:38|31925.12
04:03:40|31925.12
04:03:41|31925.12
04:03:42|31924.76
04:03:44|31920.45
04:03:44|31920.45
04:03:45|31920.45
04:03:46|31920.45
04:03:47|31920.45
04:03:48|31920.45
04:03:49|31920.45
04:03:50|31920.45
04:03:51|31920.45
04:03:52|31920.45
04:03:53|31919.92
04:03:54|31918.29
04:03:55|31918.29
04:03:56|31918.29
04:03:57|31906.98
04:03:58|31906.98
04:04:00|31910.99
04:04:01|31910.99
04:04:02|31920.
04:04:03|31920.
04:04:04|31923.33
04:04:05|31923.33
04:04:06|31923.33
04:04:07|31923.33
04:04:07|31923.33
04:04:08|31923.33
04:04:10|31923.33
04:04:11|31923.33
04:04:12|31923.33
04:04:14|31923.33
04:04:14|31923.33
04:04:15|31923.33
04:04:16|31913.46
04:04:17|31913.46
04:04:18|31913.46
04:04:19|31913.46
04:04:20|31917.32
04:04:22|31917.32
04:04:23|31917.32
04:04:23|31917.32
04:04:24|31917.32
04:04:25|31917.32
04:04:27|31919.7
04:04:28|31919.7
04:04:29|31912.92
04:04:30|31912.92
04:04:31|31912.92
04:04:32|31912.92
04:04:33|31912.92
04:04:34|31912.92
04:04:35|31909.06
04:04:36|31909.18
04:04:37|31909.18
04:04:38|31907.2
04:04:39|31907.2
04:04:40|31907.2
04:04:41|31912.04
04:04:42|31912.04
04:04:44|31912.04
04:04:44|31912.04
04:04:45|31912.04
04:04:46|31912.04
04:04:47|31912.04
04:04:48|31912.04
04:04:49|31912.04
04:04:50|31912.04
04:04:51|31907.27
04:04:53|31905.68
04:04:55|31905.68
04:04:56|31905.68
04:04:57|31905.68
04:04:58|31905.68
04:05:00|31905.68
04:05:01|31905.68
04:05:02|31905.68
04:05:03|31908.82
04:05:04|31908.82
04:05:05|31908.82
04:05:06|31908.82
04:05:07|31908.82
04:05:08|31908.82
04:05:09|31908.82
04:05:10|31900.
04:05:12|31900.
04:05:12|31900.
04:05:14|31900.
04:05:15|31900.
04:05:17|31900.
04:05:18|31900.
04:05:19|31900.
04:05:20|31900.
04:05:21|31900.1
04:05:22|31908.2
04:05:24|31907.49
04:05:24|31907.49
04:05:25|31907.49
04:05:26|31905.9
04:05:28|31911.04
04:05:28|31913.3
04:05:29|31913.3
04:05:30|31913.3
04:05:31|31913.3
04:05:32|31915.55
04:05:33|31913.3
04:05:34|31913.3
04:05:35|31913.3
04:05:36|31913.3
04:05:38|31913.3
04:05:38|31910.31
04:05:39|31907.12
04:05:40|31905.54
04:05:41|31905.54
04:05:43|31905.54
04:05:43|31905.54
04:05:44|31905.54
04:05:45|31905.54
04:05:46|31905.54
04:05:47|31911.01
04:05:48|31911.01
04:05:49|31911.01
04:05:50|31911.01
04:05:51|31911.02
04:05:52|31911.02
04:05:53|31912.58
04:05:54|31912.58
04:05:55|31912.58
04:05:56|31912.58
04:05:57|31912.58
04:05:58|31912.09
04:05:59|31912.09
04:06:00|31912.09
04:06:02|31908.06
04:06:03|31908.06
04:06:04|31908.06
04:06:05|31908.06
04:06:06|31908.06
04:06:07|31908.06
04:06:08|31908.16
04:06:10|31908.17
04:06:10|31915.38
04:06:11|31917.01
04:06:12|31919.04
04:06:14|31922.61
04:06:15|31919.82
04:06:17|31928.62
04:06:18|31928.62
04:06:19|31928.61
04:06:20|31928.61
04:06:22|31928.61
04:06:22|31930.09
04:06:23|31930.09
04:06:24|31927.32
04:06:25|31928.09
04:06:26|31928.82
04:06:27|31927.4
04:06:28|31945.31
04:06:29|31945.31
04:06:30|31945.31
04:06:31|31942.14
04:06:33|31956.57
04:06:34|31958.87
04:06:34|31958.87
04:06:36|31958.87
04:06:37|31958.87
04:06:38|31958.87
04:06:39|31954.85
04:06:40|31954.85
04:06:42|31960.37
04:06:42|31960.37
04:06:43|31966.13
04:06:44|31966.13
04:06:45|31966.13
04:06:46|31966.13
04:06:47|31966.13
04:06:48|31966.13
04:06:49|31966.13
04:06:50|31982.79
04:06:51|31981.77
04:06:52|31980.96
04:06:53|31980.96
04:06:54|31980.96
04:06:56|31981.46
04:06:57|31981.46
04:06:58|31981.46
04:07:00|31983.97
04:07:00|31983.97
04:07:01|31983.97
04:07:03|31981.82
04:07:04|31981.82
04:07:04|31981.82
04:07:06|31981.82
04:07:06|31984.92
04:07:08|31984.92
04:07:09|31984.92
04:07:09|31984.92
04:07:11|31984.92
04:07:12|31984.92
04:07:13|31984.92
04:07:14|32001.38
04:07:15|32003.62
04:07:15|32005.34
04:07:17|32000.81
04:07:19|32000.81
04:07:20|32000.81
04:07:21|32000.81
04:07:23|32000.81
04:07:23|32027.
04:07:24|32016.59
04:07:25|32009.96
04:07:26|32013.44
04:07:27|32013.44
04:07:28|32013.44
04:07:29|32013.44
04:07:31|32004.77
04:07:32|32004.77
04:07:33|32018.29
04:07:34|32021.21
04:07:34|32021.21
04:07:36|32021.21
04:07:37|32016.47
04:07:38|32016.47
04:07:39|32016.47
04:07:40|32016.47
04:07:41|32016.47
04:07:42|32016.47
04:07:43|32016.47
04:07:44|32014.16
04:07:45|32014.16
04:07:46|32014.16
04:07:48|32014.16
04:07:49|32017.97
04:07:49|32017.97
04:07:51|32013.99
04:07:52|31988.25
04:07:54|31988.25
04:07:54|31997.92
04:07:56|31997.92
04:07:57|31997.92
04:07:58|32007.94
04:07:59|32007.94
04:08:00|32007.94
04:08:01|32018.52
04:08:02|32008.4
04:08:02|32008.4
04:08:04|32008.4
04:08:05|32008.4
04:08:07|32006.9
04:08:07|32006.9
04:08:08|32006.9
04:08:09|31994.65
04:08:10|31993.24
04:08:11|31993.24
04:08:12|31993.24
04:08:13|31993.24
04:08:14|31998.18
04:08:16|31998.18
04:08:18|31998.16
04:08:19|31993.94
04:08:21|31999.26
04:08:22|31999.26
04:08:23|31999.26
04:08:23|31999.26
04:08:25|31999.26
04:08:26|31999.26
04:08:27|31999.26
04:08:28|31999.26
04:08:29|31999.26
04:08:30|31978.98
04:08:31|31976.
04:08:33|31976.
04:08:33|31976.
04:08:34|31976.
04:08:35|31976.
04:08:36|31976.
04:08:37|31975.88
04:08:38|31975.88
04:08:39|31975.88
04:08:40|31966.88
04:08:41|31966.87
04:08:42|31961.19
04:08:43|31952.03
04:08:44|31952.03
04:08:45|31952.03
04:08:46|31952.03
04:08:47|31952.03
04:08:48|31958.39
04:08:50|31958.39
04:08:50|31958.39
04:08:51|31958.39
04:08:52|31957.55
04:08:53|31957.55
04:08:55|31957.55
04:08:55|31958.98
04:08:56|31972.62
04:08:57|31972.62
04:08:59|31971.1
04:09:01|31971.1
04:09:01|31971.1
04:09:02|31971.1
04:09:04|31971.1
04:09:06|31970.97
04:09:07|31970.97
04:09:08|31970.97
04:09:09|31970.97
04:09:09|31970.97
04:09:12|31964.69
04:09:12|31964.69
04:09:13|31964.69
04:09:14|31964.69
04:09:16|31964.69
04:09:17|31964.69
04:09:17|31964.69
04:09:19|31964.69
04:09:20|31980.61
04:09:21|31980.61
04:09:21|31982.91
04:09:23|31982.91
04:09:24|31982.91
04:09:25|31999.61
04:09:26|31999.61
04:09:27|32000.11
04:09:28|32000.11
04:09:29|32000.11
04:09:29|32000.11
04:09:31|31999.49
04:09:32|31993.61
04:09:32|31993.61
04:09:34|31993.54
04:09:35|31993.54
04:09:35|31993.54
04:09:37|31993.54
04:09:37|31993.54
04:09:39|31993.54
04:09:39|31993.02
04:09:41|31993.02
04:09:42|31993.02
04:09:43|31993.02
04:09:43|31993.02
04:09:45|31993.02
04:09:45|31993.02
04:09:47|32005.44
04:09:47|32005.44
04:09:49|32007.94
04:09:50|32007.94
04:09:51|32007.94
04:09:52|32020.09
04:09:53|32008.79
04:09:54|32008.79
04:09:54|32008.79
04:09:55|32008.79
04:09:56|32014.9
04:09:57|32017.94
04:09:59|32023.77
04:10:00|32023.77
04:10:02|32023.77
04:10:02|32023.77
04:10:03|32023.77
04:10:04|32025.67
04:10:05|32025.67
04:10:06|32024.12
04:10:08|32024.12
04:10:08|32029.04
04:10:09|32029.04
04:10:11|32029.04
04:10:12|32029.04
04:10:12|32042.28
04:10:13|32048.59
04:10:15|32048.5
04:10:16|32044.92
04:10:17|32041.84
04:10:19|32041.84
04:10:20|32041.84
04:10:21|32041.84
04:10:21|32041.84
04:10:23|32041.84
04:10:24|32049.76
04:10:25|32054.55
04:10:26|32062.92
04:10:27|32063.11
04:10:28|32059.64
04:10:29|32059.64
04:10:31|32059.64
04:10:31|32059.64
04:10:32|32059.64
04:10:33|32067.88
04:10:34|32068.03
04:10:36|32075.05
04:10:36|32075.05
04:10:38|32075.05
04:10:38|32075.05
04:10:40|32075.05
04:10:40|32075.05
04:10:41|32075.05
04:10:43|32075.05
04:10:43|32075.05
04:10:45|32070.36
04:10:46|32070.36
04:10:47|32070.36
04:10:48|32070.36
04:10:49|32074.04
04:10:50|32079.95
04:10:51|32078.42
04:10:52|32079.65
04:10:53|32079.65
04:10:54|32079.65
04:10:55|32079.65
04:10:57|32080.01
04:10:57|32080.01
04:10:59|32080.01
04:10:59|32080.01
04:11:01|32083.53
04:11:01|32083.52
04:11:03|32083.52
04:11:03|32083.52
04:11:05|32080.
04:11:06|32080.01
04:11:07|32080.01
04:11:08|32080.01
04:11:09|32080.01
04:11:10|32080.01
04:11:10|32080.01
04:11:12|32080.01
04:11:13|32080.01
04:11:14|32080.01
04:11:16|32080.01
04:11:16|32080.01
04:11:17|32080.01
04:11:18|32080.01
04:11:19|32080.01
04:11:21|32080.01
04:11:22|32069.11
04:11:22|32069.11
04:11:24|32069.11
04:11:25|32069.11
04:11:26|32067.09
04:11:27|32067.09
04:11:28|32067.09
04:11:30|32059.69
04:11:30|32059.69
04:11:31|32059.69
04:11:33|32059.69
04:11:34|32072.54
04:11:35|32072.54
04:11:35|32072.54
04:11:36|32072.54
04:11:37|32072.54
04:11:39|32072.54
04:11:39|32072.54
04:11:41|32077.5
04:11:42|32077.5
04:11:42|32077.5
04:11:44|32089.03
04:11:45|32089.03
04:11:45|32096.54
04:11:46|32096.54
04:11:48|32096.54
04:11:49|32097.85
04:11:50|32097.85
04:11:51|32106.03
04:11:52|32106.02
04:11:53|32106.02
04:11:54|32106.02
04:11:55|32106.02
04:11:56|32106.02
04:11:57|32106.02
04:11:59|32113.05
04:12:00|32122.29
04:12:01|32122.44
04:12:02|32122.54
04:12:03|32126.85
04:12:04|32126.85
04:12:05|32126.85
04:12:06|32126.85
04:12:07|32126.85
04:12:08|32126.85
04:12:09|32109.03
04:12:10|32109.03
04:12:11|32109.03
04:12:12|32109.03
04:12:14|32102.69
04:12:15|32102.69
04:12:16|32102.69
04:12:17|32102.69
04:12:18|32102.69
04:12:19|32102.69
04:12:20|32102.59
04:12:21|32102.59
04:12:22|32096.3
04:12:22|32096.3
04:12:25|32092.76
04:12:25|32092.76
04:12:27|32092.76
04:12:27|32092.76
04:12:28|32092.76
04:12:29|32095.21
04:12:30|32095.21
04:12:32|32095.21
04:12:32|32095.21
04:12:33|32095.21
04:12:35|32095.21
04:12:36|32095.21
04:12:37|32095.21
04:12:38|32095.21
04:12:38|32095.21
04:12:41|32120.89
04:12:41|32120.89
04:12:42|32120.89
04:12:43|32120.89
04:12:44|32120.89
04:12:45|32118.28
04:12:46|32118.28
04:12:47|32114.74
04:12:48|32114.74
04:12:49|32114.74
04:12:50|32114.74
04:12:51|32114.73
04:12:53|32114.73
04:12:53|32113.12
04:12:54|32113.12
04:12:55|32112.71
04:12:56|32112.73
04:12:57|32112.73
04:12:58|32112.73
04:13:00|32112.73
04:13:01|32108.29
04:13:03|32108.29
04:13:04|32106.
04:13:05|32112.08
04:13:06|32112.08
04:13:07|32112.08
04:13:08|32112.08
04:13:10|32112.08
04:13:10|32112.08
04:13:11|32111.96
04:13:12|32111.96
04:13:13|32111.96
04:13:14|32111.96
04:13:16|32111.96
04:13:16|32111.96
04:13:17|32114.9
04:13:18|32114.9
04:13:19|32114.9
04:13:21|32114.9
04:13:21|32115.24
04:13:23|32115.24
04:13:23|32115.24
04:13:25|32115.24
04:13:26|32115.24
04:13:26|32115.23
04:13:27|32115.23
04:13:29|32115.23
04:13:29|32115.23
04:13:31|32115.23
04:13:31|32116.41
04:13:33|32116.41
04:13:33|32116.41
04:13:35|32116.41
04:13:35|32116.41
04:13:37|32116.41
04:13:38|32116.41
04:13:39|32116.41
04:13:39|32116.41
04:13:40|32116.41
04:13:41|32116.41
04:13:43|32116.41
04:13:43|32116.41
04:13:44|32116.41
04:13:46|32116.41
04:13:47|32116.41
04:13:48|32116.41
04:13:49|32116.41
04:13:50|32123.18
04:13:51|32123.18
04:13:52|32123.18
04:13:53|32123.18
04:13:54|32123.18
04:13:55|32123.18
04:13:56|32119.12
04:13:57|32119.12
04:13:58|32120.18
04:13:59|32123.33
04:14:00|32123.33
04:14:01|32123.33
04:14:02|32123.33
04:14:04|32131.14
04:14:06|32131.14
04:14:06|32139.01
04:14:07|32139.01
04:14:08|32141.45
04:14:09|32134.32
04:14:10|32134.32
04:14:12|32142.11
04:14:14|32153.95
04:14:14|32153.95
04:14:15|32153.95
04:14:16|32153.86
04:14:17|32151.28
04:14:18|32151.28
04:14:19|32151.25
04:14:20|32153.56
04:14:21|32153.56
04:14:22|32153.56
04:14:23|32153.56
04:14:25|32153.56
04:14:26|32155.6
04:14:26|32149.93
04:14:28|32149.93
04:14:29|32149.93
04:14:30|32149.93
04:14:32|32149.93
04:14:32|32149.93
04:14:33|32159.47
04:14:35|32159.47
04:14:36|32159.47
04:14:37|32159.47
04:14:38|32159.47
04:14:39|32152.96
04:14:40|32152.96
04:14:41|32153.92
04:14:42|32153.92
04:14:42|32153.92
04:14:44|32153.92
04:14:45|32153.92
04:14:46|32159.65
04:14:47|32159.72
04:14:47|32159.72
04:14:49|32159.71
04:14:49|32153.97
04:14:51|32153.97
04:14:51|32153.97
04:14:52|32153.97
04:14:53|32153.97
04:14:55|32153.97
04:14:56|32153.97
04:14:57|32153.97
04:14:58|32153.97
04:14:59|32153.97
04:15:00|32153.97
04:15:02|32153.97
04:15:03|32153.97
04:15:04|32153.97
04:15:06|32146.47
04:15:06|32146.47
04:15:07|32146.47
04:15:09|32146.47
04:15:10|32146.47
04:15:11|32146.47
04:15:12|32146.47
04:15:13|32146.47
04:15:14|32146.47
04:15:15|32146.47
04:15:16|32146.47
04:15:17|32146.47
04:15:18|32146.47
04:15:19|32146.47
04:15:20|32146.47
04:15:21|32146.47
04:15:23|32134.96
04:15:23|32131.61
04:15:25|32131.61
04:15:26|32127.86
04:15:27|32127.86
04:15:28|32127.86
04:15:29|32135.97
04:15:30|32146.03
04:15:32|32132.56
04:15:33|32132.56
04:15:33|32132.56
04:15:35|32132.56
04:15:35|32132.56
04:15:37|32132.56
04:15:38|32128.33
04:15:38|32128.33
04:15:39|32128.33
04:15:40|32128.33
04:15:41|32121.76
04:15:42|32121.76
04:15:43|32121.76
04:15:44|32121.76
04:15:46|32121.76
04:15:47|32114.65
04:15:48|32114.65
04:15:49|32114.65
04:15:50|32114.65
04:15:50|32113.7
04:15:52|32107.07
04:15:52|32110.48
04:15:55|32107.39
04:15:55|32107.39
04:15:56|32107.39
04:15:57|32107.39
04:15:58|32103.54
04:15:59|32105.77
04:16:00|32105.77
04:16:01|32114.2
04:16:03|32112.57
04:16:05|32112.57
04:16:06|32113.97
04:16:08|32115.31
04:16:08|32115.31
04:16:10|32115.31
04:16:11|32115.31
04:16:12|32115.31
04:16:13|32115.31
04:16:14|32115.31
04:16:15|32115.31
04:16:17|32115.31
04:16:18|32115.31
04:16:19|32115.31
04:16:20|32115.31
04:16:21|32114.82
04:16:22|32114.82
04:16:23|32114.82
04:16:24|32121.73
04:16:25|32121.95
04:16:26|32118.36
04:16:29|32118.36
04:16:29|32118.36
04:16:31|32118.36
04:16:32|32118.36
04:16:34|32118.36
04:16:35|32118.36
04:16:36|32118.36
04:16:36|32118.36
04:16:37|32118.36
04:16:39|32118.36
04:16:39|32115.94
04:16:41|32115.94
04:16:42|32115.94
04:16:43|32111.24
04:16:44|32111.24
04:16:45|32111.24
04:16:46|32111.24
04:16:47|32111.24
04:16:48|32111.24
04:16:50|32105.76
04:16:50|32105.76
04:16:52|32105.76
04:16:53|32105.76
04:16:54|32105.76
04:16:55|32105.76
04:16:56|32105.76
04:16:56|32105.76
04:16:57|32105.29
04:16:58|32105.25
04:17:00|32105.25
04:17:02|32105.25
04:17:02|32103.5
04:17:03|32103.5
04:17:05|32103.5
04:17:06|32111.66
04:17:07|32111.66
04:17:08|32111.66
04:17:09|32111.66
04:17:10|32111.66
04:17:11|32111.67
04:17:12|32111.67
04:17:13|32111.66
04:17:14|32111.66
04:17:15|32111.66
04:17:16|32111.66
04:17:17|32111.66
04:17:18|32111.66
04:17:19|32111.66
04:17:20|32111.66
04:17:21|32111.66
04:17:22|32111.66
04:17:23|32111.66
04:17:25|32111.66
04:17:26|32111.66
04:17:27|32111.66
04:17:28|32129.58
04:17:29|32122.28
04:17:30|32129.41
04:17:32|32136.41
04:17:33|32136.41
04:17:34|32136.91
04:17:35|32136.91
04:17:36|32149.25
04:17:37|32157.95
04:17:38|32159.02
04:17:39|32159.42
04:17:40|32159.42
04:17:41|32152.44
04:17:42|32152.44
04:17:43|32152.44
04:17:44|32153.71
04:17:45|32160.63
04:17:46|32158.17
04:17:47|32158.17
04:17:48|32158.17
04:17:49|32158.17
04:17:50|32158.17
04:17:51|32158.17
04:17:52|32154.37
04:17:54|32150.
04:17:54|32150.
04:17:55|32150.
04:17:56|32150.
04:17:57|32150.
04:17:58|32144.1
04:18:00|32142.58
04:18:00|32142.58
04:18:01|32142.58
04:18:02|32139.33
04:18:03|32139.6
04:18:04|32138.42
04:18:06|32137.99
04:18:07|32137.99
04:18:09|32124.44
04:18:09|32124.44
04:18:10|32124.44
04:18:11|32124.44
04:18:12|32119.89
04:18:13|32126.21
04:18:15|32126.21
04:18:17|32126.21
04:18:18|32126.21
04:18:18|32122.11
04:18:19|32122.11
04:18:21|32122.11
04:18:22|32120.58
04:18:22|32123.37
04:18:24|32125.17
04:18:24|32125.17
04:18:26|32125.17
04:18:28|32125.17
04:18:28|32125.17
04:18:30|32125.17
04:18:31|32125.17
04:18:32|32125.17
04:18:33|32125.17
04:18:35|32125.17
04:18:35|32125.17
04:18:37|32125.17
04:18:38|32125.17
04:18:39|32125.17
04:18:40|32125.17
04:18:41|32125.17
04:18:42|32127.3
04:18:43|32128.62
04:18:44|32132.
04:18:45|32132.
04:18:46|32130.25
04:18:47|32127.61
04:18:48|32127.61
04:18:49|32127.61
04:18:51|32122.81
04:18:51|32122.81
04:18:52|32117.1
04:18:53|32117.1
04:18:55|32117.1
04:18:55|32117.1
04:18:56|32117.1
04:18:57|32117.1
04:18:58|32117.1
04:18:59|32113.
04:19:00|32113.
04:19:01|32113.
04:19:02|32113.
04:19:04|32114.61
04:19:04|32114.76
04:19:06|32114.76
04:19:07|32120.05
04:19:08|32120.05
04:19:09|32120.05
04:19:10|32120.05
04:19:11|32120.05
04:19:12|32120.05
04:19:13|32137.43
04:19:14|32137.43
04:19:16|32137.43
04:19:17|32143.76
04:19:18|32143.76
04:19:20|32143.76
04:19:20|32143.76
04:19:22|32143.76
04:19:23|32151.55
04:19:24|32151.55
04:19:25|32151.55
04:19:26|32151.55
04:19:28|32151.55
04:19:28|32151.55
04:19:30|32151.55
04:19:32|32157.6
04:19:32|32157.6
04:19:34|32160.99
04:19:35|32162.18
04:19:36|32162.18
04:19:37|32162.18
04:19:38|32162.18
04:19:40|32162.18
04:19:41|32162.18
04:19:43|32151.64
04:19:44|32151.64
04:19:45|32151.64
04:19:46|32151.64
04:19:47|32151.64
04:19:48|32148.77
04:19:49|32148.77
04:19:50|32148.77
04:19:51|32148.77
04:19:51|32148.77
04:19:53|32154.3
04:19:54|32154.3
04:19:55|32154.3
04:19:55|32154.3
04:19:57|32154.3
04:19:58|32173.46
04:19:58|32173.46
04:20:00|32174.6
04:20:01|32174.6
04:20:03|32180.72
04:20:03|32183.36
04:20:04|32183.36
04:20:05|32183.35
04:20:06|32183.35
04:20:07|32177.75
04:20:08|32177.75
04:20:09|32174.52
04:20:10|32174.52
04:20:11|32176.03
04:20:12|32176.03
04:20:14|32170.44
04:20:15|32167.23
04:20:16|32169.23
04:20:17|32169.23
04:20:18|32169.23
04:20:19|32169.23
04:20:20|32169.23
04:20:21|32169.23
04:20:22|32169.23
04:20:24|32169.23
04:20:25|32169.23
04:20:25|32169.61
04:20:27|32160.28
04:20:28|32160.28
04:20:30|32160.28
04:20:31|32160.28
04:20:31|32160.28
04:20:33|32160.28
04:20:33|32160.28
04:20:34|32160.28
04:20:36|32160.28
04:20:37|32160.28
04:20:37|32160.28
04:20:39|32160.28
04:20:39|32160.28
04:20:41|32160.28
04:20:42|32150.48
04:20:43|32150.48
04:20:44|32150.48
04:20:45|32148.78
04:20:46|32148.77
04:20:47|32148.77
04:20:48|32148.77
04:20:49|32148.77
04:20:50|32148.77
04:20:51|32148.77
04:20:52|32148.77
04:20:53|32148.77
04:20:54|32148.77
04:20:56|32148.77
04:20:57|32148.77
04:20:57|32148.77
04:20:58|32148.77
04:21:00|32148.78
04:21:00|32148.78
04:21:02|32148.78
04:21:02|32148.78
04:21:04|32157.19
04:21:04|32157.2
04:21:06|32157.2
04:21:06|32157.2
04:21:08|32157.2
04:21:09|32150.96
04:21:11|32150.96
04:21:12|32169.23
04:21:13|32169.23
04:21:13|32169.23
04:21:14|32169.23
04:21:15|32169.23
04:21:16|32169.23
04:21:17|32169.23
04:21:18|32169.23
04:21:20|32169.23
04:21:20|32169.23
04:21:22|32169.23
04:21:23|32169.23
04:21:24|32169.23
04:21:25|32169.23
04:21:26|32169.23
04:21:27|32169.23
04:21:28|32169.23
04:21:30|32169.23
04:21:31|32162.69
04:21:32|32162.69
04:21:33|32162.69
04:21:34|32162.69
04:21:36|32162.69
04:21:37|32162.69
04:21:38|32162.69
04:21:39|32162.69
04:21:40|32162.69
04:21:40|32162.69
04:21:41|32160.6
04:21:43|32152.45
04:21:43|32152.45
04:21:45|32152.45
04:21:46|32152.45
04:21:47|32152.45
04:21:47|32153.4
04:21:48|32153.4
04:21:50|32148.95
04:21:50|32148.96
04:21:52|32148.77
04:21:52|32148.77
04:21:53|32140.47
04:21:55|32139.67
04:21:55|32140.08
04:21:56|32140.08
04:21:57|32141.25
04:21:58|32141.25
04:22:00|32142.27
04:22:00|32142.27
04:22:01|32137.44
04:22:03|32137.44
04:22:05|32133.74
04:22:05|32135.83
04:22:06|32135.83
04:22:07|32137.54
04:22:09|32148.37
04:22:10|32148.37
04:22:12|32149.6
04:22:12|32149.6
04:22:13|32148.95
04:22:15|32150.02
04:22:16|32150.02
04:22:16|32150.02
04:22:18|32150.02
04:22:19|32150.02
04:22:20|32150.02
04:22:22|32144.06
04:22:22|32144.06
04:22:23|32144.07
04:22:24|32154.93
04:22:25|32144.07
04:22:26|32137.59
04:22:27|32137.59
04:22:28|32137.59
04:22:30|32137.59
04:22:32|32135.89
04:22:33|32135.89
04:22:35|32136.31
04:22:35|32136.31
04:22:36|32136.31
04:22:38|32136.3
04:22:39|32133.22
04:22:40|32133.22
04:22:40|32131.26
04:22:41|32131.26
04:22:43|32132.33
04:22:43|32132.33
04:22:44|32126.89
04:22:46|32131.47
04:22:47|32132.55
04:22:48|32132.55
04:22:49|32132.55
04:22:50|32133.8
04:22:51|32134.4
04:22:52|32134.4
04:22:54|32134.4
04:22:54|32134.4
04:22:55|32134.4
04:22:56|32134.4
04:22:57|32134.4
04:22:58|32134.4
04:22:59|32132.92
04:23:00|32132.92
04:23:01|32132.92
04:23:02|32132.92
04:23:03|32137.52
04:23:05|32137.52
04:23:07|32137.52
04:23:07|32137.52
04:23:08|32136.41
04:23:09|32136.41
04:23:10|32136.41
04:23:11|32134.82
04:23:12|32134.82
04:23:13|32134.82
04:23:14|32134.82
04:23:15|32128.59
04:23:16|32128.59
04:23:18|32128.59
04:23:18|32128.59
04:23:20|32126.24
04:23:21|32126.24
04:23:22|32126.24
04:23:23|32126.24
04:23:24|32126.24
04:23:24|32129.79
04:23:26|32129.79
04:23:26|32129.79
04:23:28|32126.57
04:23:28|32129.44
04:23:30|32129.44
04:23:32|32131.32
04:23:33|32131.32
04:23:33|32131.32
04:23:36|32131.37
04:23:37|32136.91
04:23:38|32136.91
04:23:39|32136.91
04:23:40|32136.91
04:23:41|32136.91
04:23:43|32136.91
04:23:44|32136.91
04:23:45|32136.58
04:23:46|32136.58
04:23:47|32136.58
04:23:48|32136.58
04:23:49|32136.58
04:23:50|32136.58
04:23:51|32136.58
04:23:52|32128.03
04:23:53|32125.74
04:23:54|32125.74
04:23:55|32125.74
04:23:56|32125.74
04:23:57|32125.74
04:23:58|32125.74
04:23:59|32125.74
04:24:00|32125.74
04:24:01|32125.74
04:24:02|32125.74
04:24:03|32125.74
04:24:04|32125.74
04:24:05|32125.74
04:24:06|32125.74
04:24:07|32125.74
04:24:08|32125.74
04:24:09|32125.74
04:24:10|32125.73
04:24:11|32125.73
04:24:12|32122.9
04:24:14|32122.9
04:24:15|32122.9
04:24:15|32122.9
04:24:17|32122.9
04:24:18|32122.9
04:24:19|32122.9
04:24:21|32122.9
04:24:21|32122.9
04:24:22|32122.99
04:24:23|32138.67
04:24:24|32138.67
04:24:25|32138.67
04:24:26|32138.67
04:24:27|32138.67
04:24:28|32138.67
04:24:29|32136.1
04:24:30|32136.1
04:24:32|32132.89
04:24:34|32132.89
04:24:34|32132.89
04:24:35|32132.89
04:24:37|32132.89
04:24:39|32132.89
04:24:40|32132.89
04:24:41|32132.89
04:24:42|32132.89
04:24:43|32139.46
04:24:44|32139.46
04:24:45|32139.46
04:24:46|32139.46
04:24:46|32139.46
04:24:48|32139.46
04:24:49|32140.37
04:24:49|32140.37
04:24:51|32140.37
04:24:52|32140.37
04:24:53|32140.46
04:24:54|32140.46
04:24:55|32140.46
04:24:56|32140.46
04:24:57|32140.46
04:24:57|32139.55
04:24:58|32139.55
04:25:00|32139.55
04:25:01|32139.55
04:25:02|32139.55
04:25:03|32139.55
04:25:04|32139.55
04:25:04|32128.45
04:25:06|32128.45
04:25:07|32128.45
04:25:08|32128.45
04:25:09|32128.45
04:25:10|32123.99
04:25:11|32124.08
04:25:13|32131.62
04:25:13|32131.62
04:25:15|32131.62
04:25:15|32131.62
04:25:16|32131.62
04:25:18|32125.02
04:25:20|32131.7
04:25:20|32130.09
04:25:22|32130.09
04:25:22|32130.09
04:25:23|32136.64
04:25:24|32136.64
04:25:26|32136.64
04:25:27|32147.36
04:25:27|32147.36
04:25:29|32147.36
04:25:29|32147.36
04:25:30|32147.28
04:25:32|32147.28
04:25:33|32147.28
04:25:34|32151.88
04:25:36|32161.83
04:25:37|32167.09
04:25:39|32178.66
04:25:40|32178.66
04:25:41|32178.66
04:25:42|32178.66
04:25:42|32183.11
04:25:43|32183.35
04:25:45|32178.66
04:25:45|32177.05
04:25:46|32177.05
04:25:48|32174.09
04:25:49|32174.11
04:25:50|32174.11
04:25:51|32174.11
04:25:52|32174.11
04:25:53|32181.76
04:25:54|32181.76
04:25:55|32180.77
04:25:56|32174.08
04:25:57|32174.08
04:25:58|32177.63
04:25:59|32178.37
04:26:00|32180.42
04:26:02|32176.58
04:26:02|32176.58
04:26:03|32176.58
04:26:05|32170.36
04:26:06|32170.36
04:26:07|32170.36
04:26:08|32167.83
04:26:09|32167.83
04:26:10|32162.18
04:26:11|32158.39
04:26:12|32164.18
04:26:13|32164.18
04:26:14|32164.18
04:26:15|32164.18
04:26:16|32164.18
04:26:17|32164.18
04:26:18|32164.18
04:26:19|32164.18
04:26:20|32164.18
04:26:22|32164.18
04:26:22|32163.29
04:26:23|32162.87
04:26:24|32162.87
04:26:25|32156.04
04:26:27|32145.66
04:26:28|32144.75
04:26:29|32144.76
04:26:30|32144.76
04:26:31|32144.85
04:26:32|32150.81
04:26:33|32150.81
04:26:34|32142.36
04:26:36|32142.36
04:26:36|32142.36
04:26:38|32142.36
04:26:40|32142.36
04:26:41|32149.55
04:26:41|32149.55
04:26:43|32149.55
04:26:44|32149.55
04:26:45|32149.55
04:26:46|32149.55
04:26:47|32149.55
04:26:48|32149.55
04:26:48|32159.13
04:26:49|32159.13
04:26:51|32159.13
04:26:52|32159.13
04:26:53|32155.68
04:26:54|32155.68
04:26:55|32155.68
04:26:56|32155.68
04:26:56|32168.97
04:26:58|32168.97
04:26:58|32179.31
04:27:00|32179.31
04:27:02|32169.52
04:27:02|32169.52
04:27:03|32169.52
04:27:04|32169.52
04:27:05|32166.48
04:27:06|32166.46
04:27:07|32161.29
04:27:09|32161.29
04:27:10|32161.29
04:27:11|32161.29
04:27:12|32161.29
04:27:14|32161.29
04:27:15|32166.58
04:27:17|32166.58
04:27:17|32166.58
04:27:18|32166.58
04:27:20|32166.58
04:27:21|32166.58
04:27:22|32166.58
04:27:22|32166.58
04:27:24|32166.58
04:27:25|32169.85
04:27:26|32169.85
04:27:26|32169.85
04:27:28|32169.85
04:27:29|32168.99
04:27:30|32168.99
04:27:31|32168.99
04:27:32|32168.99
04:27:32|32162.45
04:27:33|32162.45
04:27:36|32162.36
04:27:36|32162.36
04:27:37|32162.36
04:27:38|32162.36
04:27:40|32155.17
04:27:40|32155.17
04:27:42|32155.17
04:27:43|32155.17
04:27:44|32155.26
04:27:44|32155.26
04:27:46|32155.26
04:27:47|32155.26
04:27:48|32155.26
04:27:49|32155.26
04:27:51|32155.26
04:27:51|32155.26
04:27:53|32162.58
04:27:53|32162.58
04:27:54|32162.58
04:27:55|32162.58
04:27:56|32162.58
04:27:58|32159.5
04:27:59|32159.5
04:28:00|32159.5
04:28:01|32159.5
04:28:02|32159.5
04:28:03|32159.5
04:28:04|32159.5
04:28:05|32159.5
04:28:06|32148.51
04:28:07|32148.51
04:28:08|32148.51
04:28:09|32150.6
04:28:10|32150.6
04:28:11|32150.6
04:28:12|32150.6
04:28:13|32150.6
04:28:15|32150.6
04:28:15|32150.6
04:28:16|32150.6
04:28:17|32157.7
04:28:18|32157.7
04:28:20|32166.3
04:28:20|32166.3
04:28:21|32166.3
04:28:22|32166.3
04:28:23|32166.3
04:28:24|32166.3
04:28:25|32163.08
04:28:26|32163.08
04:28:27|32163.08
04:28:28|32157.72
04:28:29|32157.71
04:28:30|32157.71
04:28:31|32159.84
04:28:32|32159.84
04:28:33|32157.71
04:28:34|32157.71
04:28:35|32157.71
04:28:37|32148.01
04:28:38|32148.01
04:28:40|32148.01
04:28:40|32148.01
04:28:41|32148.01
04:28:43|32148.01
04:28:44|32148.01
04:28:46|32148.01
04:28:46|32147.94
04:28:48|32147.94
04:28:49|32147.94
04:28:50|32147.94
04:28:51|32147.94
04:28:52|32147.94
04:28:53|32147.94
04:28:54|32147.94
04:28:55|32151.86
04:28:56|32151.86
04:28:57|32151.86
04:28:58|32151.85
04:28:59|32151.85
04:29:00|32151.85
04:29:02|32151.85
04:29:02|32151.85
04:29:03|32151.85
04:29:05|32151.85
04:29:06|32151.85
04:29:07|32150.72
04:29:08|32150.72
04:29:10|32150.72
04:29:11|32150.72
04:29:12|32150.72
04:29:13|32150.72
04:29:14|32150.72
04:29:15|32150.72
04:29:17|32150.72
04:29:17|32150.72
04:29:18|32150.72
04:29:19|32150.72
04:29:21|32153.9
04:29:22|32153.9
04:29:23|32153.9
04:29:24|32153.9
04:29:25|32153.9
04:29:26|32153.9
04:29:27|32153.9
04:29:28|32153.9
04:29:29|32153.9
04:29:30|32153.9
04:29:31|32153.9
04:29:32|32153.9
04:29:33|32156.22
04:29:34|32156.22
04:29:35|32156.22
04:29:36|32156.22
04:29:38|32151.86
04:29:39|32148.01
04:29:40|32148.01
04:29:42|32152.09
04:29:42|32152.09
04:29:44|32152.09
04:29:45|32152.09
04:29:46|32152.09
04:29:48|32152.09
04:29:49|32152.09
04:29:50|32153.32
04:29:51|32153.32
04:29:52|32153.32
04:29:53|32153.32
04:29:54|32153.32
04:29:55|32153.32
04:29:56|32153.32
04:29:57|32153.32
04:29:58|32153.32
04:29:59|32153.32
04:30:00|32153.32
04:30:01|32153.32
04:30:03|32153.32
04:30:03|32153.28
04:30:05|32153.28
04:30:06|32153.28
04:30:06|32153.28
04:30:07|32153.28
04:30:08|32153.28
04:30:10|32153.28
04:30:10|32153.28
04:30:12|32153.28
04:30:13|32153.28
04:30:14|32153.28
04:30:14|32153.28
04:30:17|32153.28
04:30:18|32153.28
04:30:19|32153.28
04:30:20|32153.28
04:30:22|32158.19
04:30:23|32163.06
04:30:24|32168.05
04:30:25|32173.76
04:30:26|32173.76
04:30:27|32173.76
04:30:28|32173.76
04:30:29|32173.76
04:30:30|32173.76
04:30:31|32173.76
04:30:32|32173.76
04:30:33|32173.76
04:30:34|32173.76
04:30:35|32173.76
04:30:36|32173.76
04:30:37|32173.76
04:30:38|32173.76
04:30:39|32173.76
04:30:41|32166.64
04:30:43|32163.49
04:30:43|32163.49
04:30:44|32163.49
04:30:45|32163.49
04:30:47|32163.49
04:30:48|32163.49
04:30:49|32163.49
04:30:50|32163.49
04:30:51|32169.06
04:30:52|32169.06
04:30:53|32169.06
04:30:54|32169.06
04:30:55|32169.06
04:30:56|32165.74
04:30:57|32165.74
04:30:58|32165.74
04:30:59|32163.48
04:31:00|32161.99
04:31:01|32162.86
04:31:02|32162.86
04:31:03|32162.86
04:31:04|32162.86
04:31:05|32162.86
04:31:06|32162.86
04:31:07|32162.86
04:31:08|32162.86
04:31:10|32162.86
04:31:10|32169.74
04:31:11|32169.74
04:31:12|32169.74
04:31:13|32169.74
04:31:14|32169.74
04:31:15|32169.74
04:31:16|32169.74
04:31:17|32169.74
04:31:18|32169.74
04:31:20|32169.74
04:31:20|32169.74
04:31:21|32169.74
04:31:22|32169.74
04:31:23|32169.74
04:31:24|32169.74
04:31:25|32169.74
04:31:26|32169.74
04:31:27|32169.74
04:31:28|32169.74
04:31:29|32169.74
04:31:30|32169.74
04:31:31|32169.74
04:31:33|32169.74
04:31:34|32169.74
04:31:35|32169.74
04:31:36|32169.74
04:31:36|32169.74
04:31:38|32169.74
04:31:39|32166.95
04:31:40|32166.95
04:31:41|32166.95
04:31:43|32166.95
04:31:43|32166.95
04:31:45|32166.95
04:31:45|32166.95
04:31:47|32166.95
04:31:48|32166.95
04:31:49|32166.95
04:31:50|32166.95
04:31:51|32166.95
04:31:52|32166.95
04:31:53|32166.95
04:31:54|32166.95
04:31:55|32166.95
04:31:56|32166.95
04:31:57|32166.94
04:31:58|32166.94
04:32:00|32166.94
04:32:00|32166.94
04:32:02|32166.94
04:32:03|32166.94
04:32:05|32166.95
04:32:05|32166.95
04:32:06|32166.95
04:32:08|32166.95
04:32:09|32166.95
04:32:09|32166.95
04:32:11|32166.94
04:32:12|32166.94
04:32:13|32166.94
04:32:14|32166.94
04:32:15|32166.94
04:32:16|32166.94
04:32:17|32166.94
04:32:18|32166.94
04:32:19|32166.94
04:32:20|32166.94
04:32:22|32166.94
04:32:22|32166.94
04:32:24|32169.75
04:32:25|32169.75
04:32:26|32169.75
04:32:27|32169.75
04:32:29|32168.37
04:32:29|32168.37
04:32:31|32168.37
04:32:31|32168.37
04:32:32|32168.37
04:32:33|32169.75
04:32:34|32169.75
04:32:36|32169.75
04:32:37|32169.75
04:32:38|32169.75
04:32:39|32169.75
04:32:39|32169.75
04:32:41|32169.75
04:32:42|32169.75
04:32:44|32169.75
04:32:44|32169.75
04:32:46|32169.75
04:32:47|32169.75
04:32:48|32169.75
04:32:49|32164.14
04:32:50|32164.14
04:32:51|32158.8
04:32:52|32158.8
04:32:54|32158.8
04:32:55|32158.8
04:32:55|32158.8
04:32:56|32158.8
04:32:57|32158.8
04:32:58|32158.8
04:32:59|32158.8
04:33:01|32158.8
04:33:01|32158.8
04:33:02|32158.8
04:33:03|32158.8
04:33:04|32158.8
04:33:05|32158.8
04:33:06|32158.8
04:33:07|32158.8
04:33:08|32158.8
04:33:09|32158.8
04:33:10|32158.8
04:33:12|32163.37
04:33:12|32163.37
04:33:13|32163.37
04:33:15|32163.37
04:33:15|32163.37
04:33:17|32163.37
04:33:18|32163.37
04:33:19|32156.43
04:33:20|32152.82
04:33:22|32157.02
04:33:23|32157.02
04:33:23|32157.02
04:33:25|32157.26
04:33:26|32157.26
04:33:27|32157.26
04:33:28|32157.26
04:33:29|32157.26
04:33:30|32157.26
04:33:30|32136.
04:33:32|32136.
04:33:33|32136.
04:33:33|32136.
04:33:34|32138.56
04:33:36|32138.56
04:33:37|32138.56
04:33:37|32138.56
04:33:39|32138.56
04:33:40|32138.56
04:33:41|32139.39
04:33:43|32139.38
04:33:43|32139.38
04:33:44|32138.55
04:33:46|32133.51
04:33:47|32133.51
04:33:48|32133.51
04:33:49|32133.6
04:33:50|32133.6
04:33:51|32133.6
04:33:52|32133.6
04:33:53|32133.6
04:33:54|32133.6
04:33:55|32141.39
04:33:56|32141.39
04:33:57|32141.39
04:33:58|32141.39
04:33:59|32141.39
04:34:00|32138.58
04:34:01|32138.58
04:34:03|32138.58
04:34:03|32138.58
04:34:05|32138.58
04:34:07|32138.58
04:34:09|32138.58
04:34:09|32138.58
04:34:10|32138.58
04:34:11|32138.58
04:34:12|32138.58
04:34:13|32138.58
04:34:14|32138.58
04:34:15|32138.58
04:34:16|32138.58
04:34:17|32138.58
04:34:18|32138.58
04:34:19|32138.58
04:34:20|32138.58
04:34:21|32138.58
04:34:22|32138.58
04:34:24|32138.58
04:34:24|32138.58
04:34:25|32138.58
04:34:28|32138.58
04:34:28|32138.58
04:34:29|32138.58
04:34:30|32138.58
04:34:31|32138.58
04:34:33|32138.58
04:34:33|32138.58
04:34:35|32138.58
04:34:35|32138.58
04:34:37|32138.58
04:34:37|32138.58
04:34:39|32138.58
04:34:40|32134.34
04:34:41|32134.34
04:34:41|32134.34
04:34:43|32134.34
04:34:44|32134.34
04:34:45|32128.58
04:34:46|32128.58
04:34:46|32128.58
04:34:47|32132.91
04:34:49|32132.9
04:34:50|32132.9
04:34:51|32132.91
04:34:52|32132.91
04:34:53|32132.91
04:34:54|32132.91
04:34:54|32132.91
04:34:56|32132.91
04:34:57|32132.91
04:34:58|32132.91
04:34:59|32132.91
04:35:00|32132.91
04:35:01|32132.91
04:35:02|32132.91
04:35:03|32132.91
04:35:04|32128.6
04:35:05|32130.61
04:35:06|32134.83
04:35:07|32134.83
04:35:09|32130.02
04:35:10|32130.02
04:35:11|32130.02
04:35:12|32130.02
04:35:13|32130.02
04:35:14|32130.02
04:35:15|32130.02
04:35:16|32130.02
04:35:17|32130.02
04:35:18|32130.02
04:35:19|32130.02
04:35:20|32130.02
04:35:21|32131.61
04:35:22|32128.33
04:35:24|32128.33
04:35:24|32128.33
04:35:25|32129.94
04:35:26|32129.94
04:35:28|32129.94
04:35:29|32129.94
04:35:30|32129.94
04:35:31|32129.94
04:35:32|32129.94
04:35:34|32129.94
04:35:35|32129.94
04:35:35|32129.94
04:35:36|32132.45
04:35:37|32132.45
04:35:38|32132.45
04:35:39|32132.45
04:35:40|32132.45
04:35:41|32132.45
04:35:43|32128.91
04:35:44|32128.91
04:35:45|32128.91
04:35:46|32128.91
04:35:48|32128.91
04:35:50|32128.91
04:35:51|32128.91
04:35:53|32128.91
04:35:53|32132.45
04:35:55|32132.45
04:35:56|32137.53
04:35:57|32137.53
04:35:58|32137.53
04:35:59|32137.53
04:36:01|32135.88
04:36:03|32135.88
04:36:03|32130.5
04:36:04|32130.5
04:36:05|32130.5
04:36:07|32130.5
04:36:07|32130.5
04:36:09|32130.5
04:36:10|32130.5
04:36:11|32130.51
04:36:12|32133.46
04:36:12|32133.46
04:36:14|32133.46
04:36:15|32133.46
04:36:16|32138.95
04:36:17|32148.1
04:36:18|32148.1
04:36:19|32148.1
04:36:19|32148.1
04:36:20|32148.1
04:36:22|32155.84
04:36:23|32155.84
04:36:25|32150.66
04:36:25|32150.66
04:36:26|32150.66
04:36:28|32155.83
04:36:28|32155.83
04:36:31|32155.83
04:36:31|32155.83
04:36:33|32155.83
04:36:34|32155.83
04:36:35|32155.83
04:36:36|32155.83
04:36:37|32155.83
04:36:39|32155.83
04:36:40|32155.83
04:36:41|32155.83
04:36:42|32155.83
04:36:43|32144.66
04:36:45|32140.9
04:36:46|32140.9
04:36:47|32140.9
04:36:48|32140.9
04:36:49|32140.9
04:36:50|32140.9
04:36:51|32140.9
04:36:52|32140.9
04:36:53|32140.9
04:36:54|32140.9
04:36:55|32139.39
04:36:56|32139.39
04:36:57|32140.96
04:36:58|32140.96
04:37:00|32140.96
04:37:00|32140.96
04:37:02|32140.81
04:37:03|32140.77
04:37:05|32140.77
04:37:06|32140.78
04:37:06|32140.78
04:37:08|32139.17
04:37:08|32137.52
04:37:10|32137.52
04:37:11|32137.52
04:37:12|32136.1
04:37:12|32136.1
04:37:14|32136.1
04:37:15|32136.1
04:37:16|32135.04
04:37:17|32135.04
04:37:18|32135.04
04:37:19|32135.04
04:37:21|32135.04
04:37:21|32135.04
04:37:22|32135.04
04:37:23|32135.04
04:37:24|32135.04
04:37:25|32135.04
04:37:26|32135.04
04:37:27|32135.04
04:37:28|32132.45
04:37:29|32132.45
04:37:30|32132.45
04:37:31|32132.45
04:37:32|32132.46
04:37:33|32132.46
04:37:34|32132.46
04:37:35|32132.46
04:37:36|32132.46
04:37:37|32132.46
04:37:38|32132.46
04:37:39|32132.46
04:37:40|32135.02
04:37:41|32135.02
04:37:43|32135.02
04:37:43|32135.02
04:37:44|32135.02
04:37:45|32130.45
04:37:47|32130.45
04:37:48|32128.75
04:37:49|32128.75
04:37:49|32128.75
04:37:51|32128.75
04:37:53|32128.75
04:37:53|32128.75
04:37:54|32125.75
04:37:55|32122.63
04:37:56|32122.63
04:37:57|32122.63
04:37:58|32122.63
04:38:00|32122.63
04:38:00|32122.71
04:38:01|32122.71
04:38:02|32122.71
04:38:03|32122.71
04:38:05|32122.71
04:38:05|32122.71
04:38:06|32122.71
04:38:07|32122.71
04:38:08|32123.14
04:38:09|32123.14
04:38:10|32129.22
04:38:11|32129.22
04:38:12|32129.22
04:38:14|32129.22
04:38:15|32129.22
04:38:16|32129.22
04:38:17|32129.22
04:38:18|32129.22
04:38:19|32129.22
04:38:20|32129.22
04:38:21|32129.22
04:38:22|32129.22
04:38:23|32129.22
04:38:24|32129.22
04:38:26|32129.22
04:38:27|32129.13
04:38:28|32129.13
04:38:30|32136.37
04:38:31|32136.37
04:38:31|32136.37
04:38:32|32140.79
04:38:34|32140.79
04:38:34|32140.79
04:38:35|32140.79
04:38:37|32140.79
04:38:38|32140.79
04:38:38|32140.79
04:38:39|32140.79
04:38:41|32140.79
04:38:42|32140.79
04:38:42|32139.02
04:38:44|32139.02
04:38:45|32139.02
04:38:46|32139.02
04:38:47|32139.02
04:38:49|32139.02
04:38:49|32139.02
04:38:51|32139.02
04:38:52|32139.02
04:38:54|32139.02
04:38:55|32139.02
04:38:56|32118.75
04:38:57|32116.3
04:38:58|32116.31
04:38:59|32116.31
04:39:01|32118.98
04:39:02|32113.19
04:39:03|32113.19
04:39:04|32116.12
04:39:05|32121.57
04:39:06|32121.57
04:39:07|32121.57
04:39:08|32121.57
04:39:09|32121.57
04:39:10|32136.52
04:39:12|32136.52
04:39:12|32136.52
04:39:14|32136.52
04:39:15|32136.52
04:39:16|32136.52
04:39:16|32136.52
04:39:17|32131.74
04:39:19|32131.74
04:39:20|32131.74
04:39:21|32131.74
04:39:22|32131.74
04:39:23|32131.74
04:39:23|32119.1
04:39:26|32119.67
04:39:27|32119.67
04:39:27|32115.35
04:39:29|32115.35
04:39:29|32115.35
04:39:32|32115.35
04:39:32|32115.35
04:39:33|32115.35
04:39:34|32115.35
04:39:35|32115.35
04:39:37|32115.35
04:39:37|32113.64
04:39:38|32113.64
04:39:39|32113.64
04:39:40|32113.64
04:39:41|32113.64
04:39:42|32109.4
04:39:43|32112.6
04:39:45|32112.6
04:39:46|32112.6
04:39:46|32112.08
04:39:49|32110.74
04:39:49|32117.62
04:39:51|32117.62
04:39:51|32117.62
04:39:54|32117.62
04:39:55|32117.62
04:39:57|32117.62
04:39:57|32117.62
04:39:59|32117.62
04:40:00|32113.36
04:40:02|32113.36
04:40:02|32113.36
04:40:04|32113.36
04:40:04|32113.36
04:40:06|32108.39
04:40:07|32108.39
04:40:08|32108.39
04:40:10|32107.16
04:40:10|32107.16
04:40:11|32107.16
04:40:13|32107.16
04:40:14|32107.16
04:40:15|32103.46
04:40:16|32103.46
04:40:17|32103.46
04:40:17|32103.46
04:40:19|32103.44
04:40:20|32103.44
04:40:20|32095.26
04:40:22|32093.55
04:40:23|32091.94
04:40:24|32093.54
04:40:25|32098.65
04:40:26|32098.65
04:40:26|32098.65
04:40:28|32098.65
04:40:29|32098.65
04:40:30|32097.39
04:40:32|32097.39
04:40:32|32097.39
04:40:33|32097.39
04:40:35|32097.39
04:40:37|32097.39
04:40:38|32097.39
04:40:39|32097.39
04:40:39|32090.4
04:40:41|32095.8
04:40:43|32095.8
04:40:44|32095.8
04:40:45|32095.8
04:40:45|32095.8
04:40:47|32088.57
04:40:47|32088.57
04:40:49|32090.39
04:40:49|32092.
04:40:50|32092.
04:40:51|32092.
04:40:53|32093.19
04:40:53|32093.19
04:40:55|32093.19
04:40:57|32093.19
04:40:58|32093.19
04:40:59|32093.19
04:41:00|32093.19
04:41:01|32090.65
04:41:02|32090.65
04:41:04|32090.65
04:41:05|32090.65
04:41:06|32090.65
04:41:07|32090.65
04:41:08|32090.65
04:41:09|32090.65
04:41:10|32090.65
04:41:11|32090.65
04:41:12|32093.18
04:41:13|32093.18
04:41:15|32098.54
04:41:16|32098.54
04:41:18|32098.54
04:41:18|32098.54
04:41:19|32098.54
04:41:20|32098.54
04:41:21|32098.45
04:41:22|32098.45
04:41:23|32098.45
04:41:24|32098.45
04:41:25|32098.45
04:41:26|32098.45
04:41:28|32098.45
04:41:29|32080.75
04:41:31|32080.59
04:41:31|32076.44
04:41:32|32076.44
04:41:33|32076.44
04:41:34|32076.44
04:41:35|32076.44
04:41:36|32076.44
04:41:37|32076.44
04:41:38|32076.44
04:41:39|32076.44
04:41:40|32075.28
04:41:41|32075.31
04:41:42|32086.92
04:41:43|32092.03
04:41:44|32092.03
04:41:45|32091.94
04:41:46|32091.94
04:41:48|32091.94
04:41:48|32091.93
04:41:50|32091.93
04:41:52|32091.93
04:41:52|32091.93
04:41:53|32091.93
04:41:54|32085.58
04:41:55|32089.69
04:41:56|32091.56
04:41:57|32091.56
04:41:59|32091.56
04:41:59|32091.56
04:42:01|32091.77
04:42:02|32091.77
04:42:03|32091.47
04:42:04|32098.27
04:42:05|32088.01
04:42:07|32086.35
04:42:08|32086.35
04:42:09|32086.35
04:42:09|32086.1
04:42:11|32086.1
04:42:11|32086.1
04:42:13|32086.1
04:42:13|32086.1
04:42:15|32086.1
04:42:15|32084.32
04:42:17|32084.32
04:42:17|32084.32
04:42:19|32084.32
04:42:20|32084.32
04:42:21|32084.32
04:42:22|32084.42
04:42:23|32084.42
04:42:23|32089.44
04:42:24|32089.44
04:42:26|32089.44
04:42:26|32089.44
04:42:27|32089.44
04:42:30|32089.44
04:42:31|32089.44
04:42:32|32089.44
04:42:34|32089.44
04:42:34|32089.44
04:42:35|32089.44
04:42:37|32089.44
04:42:38|32089.44
04:42:38|32089.44
04:42:39|32089.44
04:42:41|32089.44
04:42:42|32089.44
04:42:44|32072.01
04:42:44|32072.01
04:42:45|32078.25
04:42:46|32078.25
04:42:47|32078.25
04:42:49|32078.25
04:42:50|32078.25
04:42:51|32078.25
04:42:52|32078.25
04:42:53|32078.25
04:42:54|32078.25
04:42:55|32078.25
04:42:58|32078.25
04:42:58|32077.35
04:43:00|32077.35
04:43:01|32077.35
04:43:02|32077.35
04:43:03|32077.35
04:43:05|32076.83
04:43:05|32076.83
04:43:06|32076.83
04:43:07|32076.83
04:43:08|32076.83
04:43:09|32076.83
04:43:11|32076.83
04:43:12|32076.83
04:43:13|32076.83
04:43:14|32077.9
04:43:15|32077.9
04:43:16|32082.87
04:43:17|32082.87
04:43:18|32082.87
04:43:19|32082.87
04:43:20|32082.87
04:43:21|32091.15
04:43:21|32091.15
04:43:23|32091.15
04:43:24|32091.15
04:43:26|32091.15
04:43:26|32091.15
04:43:27|32091.14
04:43:28|32091.14
04:43:30|32091.14
04:43:30|32091.14
04:43:31|32091.05
04:43:33|32091.05
04:43:33|32091.05
04:43:35|32091.05
04:43:35|32091.05
04:43:37|32091.05
04:43:38|32088.49
04:43:39|32088.49
04:43:40|32088.49
04:43:41|32090.92
04:43:42|32090.93
04:43:43|32090.92
04:43:44|32090.93
04:43:45|32090.93
04:43:46|32091.15
04:43:47|32097.53
04:43:48|32101.79
04:43:49|32101.79
04:43:50|32101.79
04:43:51|32101.22
04:43:52|32101.22
04:43:53|32101.22
04:43:54|32101.22
04:43:55|32101.22
04:43:56|32101.22
04:43:57|32101.22
04:43:58|32104.04
04:44:00|32105.26
04:44:01|32105.26
04:44:02|32114.17
04:44:02|32109.71
04:44:04|32109.71
04:44:05|32109.71
04:44:07|32109.71
04:44:08|32109.71
04:44:09|32106.88
04:44:10|32106.88
04:44:12|32106.88
04:44:12|32104.62
04:44:14|32104.62
04:44:15|32104.62
04:44:16|32106.73
04:44:17|32106.73
04:44:17|32106.73
04:44:19|32106.73
04:44:20|32106.73
04:44:21|32106.73
04:44:23|32106.72
04:44:23|32106.72
04:44:24|32106.72
04:44:25|32106.73
04:44:26|32106.73
04:44:27|32106.73
04:44:28|32106.73
04:44:29|32106.73
04:44:30|32106.73
04:44:31|32106.73
04:44:32|32106.73
04:44:34|32106.73
04:44:35|32106.73
04:44:36|32106.73
04:44:37|32106.73
04:44:39|32106.73
04:44:40|32106.73
04:44:40|32106.73
04:44:42|32106.73
04:44:42|32105.68
04:44:43|32105.68
04:44:45|32105.68
04:44:45|32105.68
04:44:47|32101.55
04:44:47|32101.55
04:44:49|32101.55
04:44:49|32101.55
04:44:50|32101.55
04:44:52|32101.55
04:44:53|32093.81
04:44:54|32093.81
04:44:56|32099.34
04:44:57|32099.34
04:44:58|32099.34
04:44:59|32099.34
04:45:00|32097.13
04:45:01|32097.13
04:45:02|32097.13
04:45:04|32097.13
04:45:04|32097.13
04:45:06|32097.13
04:45:07|32097.13
04:45:08|32097.13
04:45:09|32097.13
04:45:10|32097.13
04:45:11|32097.13
04:45:12|32097.13
04:45:14|32097.13
04:45:14|32097.13
04:45:15|32097.13
04:45:17|32097.13
04:45:18|32097.13
04:45:19|32090.93
04:45:19|32090.93
04:45:21|32090.93
04:45:22|32089.42
04:45:23|32089.42
04:45:24|32089.42
04:45:25|32089.42
04:45:26|32072.39
04:45:27|32072.39
04:45:28|32070.55
04:45:28|32070.55
04:45:30|32070.55
04:45:31|32070.55
04:45:31|32070.55
04:45:32|32070.55
04:45:33|32070.55
04:45:35|32070.55
04:45:37|32067.01
04:45:37|32067.01
04:45:38|32067.01
04:45:39|32062.26
04:45:40|32063.27
04:45:41|32063.27
04:45:42|32067.86
04:45:43|32067.86
04:45:44|32067.86
04:45:45|32067.86
04:45:46|32067.86
04:45:47|32063.28
04:45:48|32063.28
04:45:49|32063.28
04:45:51|32055.17
04:45:51|32055.17
04:45:53|32055.17
04:45:55|32055.17
04:45:55|32062.17
04:45:56|32062.17
04:45:57|32062.17
04:45:58|32062.17
04:46:00|32062.17
04:46:00|32062.17
04:46:02|32062.17
04:46:03|32063.38
04:46:05|32070.77
04:46:05|32070.77
04:46:06|32070.77
04:46:07|32070.77
04:46:08|32079.64
04:46:09|32079.64
04:46:10|32079.64
04:46:11|32079.64
04:46:12|32079.64
04:46:13|32079.64
04:46:14|32079.64
04:46:15|32079.64
04:46:16|32079.64
04:46:17|32074.95
04:46:18|32075.22
04:46:19|32075.22
04:46:20|32075.22
04:46:22|32075.22
04:46:23|32075.22
04:46:23|32075.22
04:46:25|32075.22
04:46:26|32078.14
04:46:27|32078.15
04:46:27|32078.15
04:46:28|32078.15
04:46:29|32078.15
04:46:31|32078.15
04:46:32|32083.43
04:46:34|32091.29
04:46:35|32091.29
04:46:36|32091.29
04:46:36|32091.29
04:46:37|32074.96
04:46:38|32074.96
04:46:39|32078.51
04:46:40|32078.51
04:46:42|32078.51
04:46:42|32078.51
04:46:44|32078.51
04:46:45|32078.51
04:46:45|32073.35
04:46:47|32073.35
04:46:48|32073.35
04:46:49|32073.35
04:46:50|32073.35
04:46:51|32073.35
04:46:52|32073.35
04:46:53|32073.35
04:46:55|32071.33
04:46:55|32071.33
04:46:57|32071.33
04:46:58|32071.33
04:46:59|32071.33
04:47:00|32071.33
04:47:01|32071.24
04:47:02|32071.24
04:47:03|32071.24
04:47:04|32071.23
04:47:05|32071.23
04:47:07|32064.36
04:47:08|32064.36
04:47:08|32064.36
04:47:10|32067.02
04:47:11|32067.02
04:47:13|32067.02
04:47:13|32067.02
04:47:14|32067.02
04:47:15|32067.02
04:47:16|32067.02
04:47:17|32067.02
04:47:18|32062.76
04:47:19|32062.76
04:47:20|32062.76
04:47:22|32062.76
04:47:23|32062.76
04:47:24|32062.76
04:47:24|32062.76
04:47:25|32062.66
04:47:27|32062.67
04:47:27|32062.67
04:47:29|32062.67
04:47:29|32062.67
04:47:30|32062.67
04:47:32|32066.32
04:47:33|32066.32
04:47:34|32066.32
04:47:35|32066.32
04:47:36|32066.32
04:47:37|32067.96
04:47:39|32067.96
04:47:39|32067.96
04:47:40|32067.96
04:47:41|32067.96
04:47:42|32067.96
04:47:43|32075.63
04:47:44|32075.63
04:47:45|32075.62
04:47:46|32075.62
04:47:48|32086.87
04:47:49|32086.87
04:47:50|32083.66
04:47:51|32083.66
04:47:52|32083.66
04:47:53|32083.57
04:47:54|32080.06
04:47:56|32080.06
04:47:57|32080.06
04:47:58|32080.06
04:47:59|32080.06
04:48:00|32080.06
04:48:02|32073.43
04:48:02|32073.43
04:48:04|32073.42
04:48:06|32073.42
04:48:06|32073.42
04:48:07|32073.42
04:48:09|32073.42
04:48:10|32073.42
04:48:11|32073.42
04:48:12|32073.33
04:48:13|32073.33
04:48:14|32073.33
04:48:15|32073.33
04:48:16|32073.33
04:48:17|32073.33
04:48:18|32073.33
04:48:19|32073.33
04:48:20|32073.33
04:48:21|32073.33
04:48:22|32073.33
04:48:23|32073.33
04:48:25|32073.33
04:48:25|32068.27
04:48:26|32066.83
04:48:27|32066.83
04:48:28|32068.45
04:48:29|32068.45
04:48:30|32068.45
04:48:31|32068.45
04:48:33|32068.45
04:48:33|32068.45
04:48:34|32068.45
04:48:36|32068.45
04:48:37|32068.45
04:48:38|32068.45
04:48:39|32063.99
04:48:40|32063.99
04:48:41|32063.99
04:48:42|32063.99
04:48:43|32053.69
04:48:45|32053.69
04:48:45|32053.69
04:48:46|32061.13
04:48:47|32061.13
04:48:49|32061.13
04:48:49|32063.98
04:48:51|32063.98
04:48:52|32063.98
04:48:53|32063.98
04:48:54|32063.98
04:48:54|32063.98
04:48:56|32063.97
04:48:57|32063.97
04:48:58|32063.97
04:49:00|32063.97
04:49:01|32063.97
04:49:02|32064.47
04:49:02|32064.47
04:49:05|32064.47
04:49:05|32064.47
04:49:07|32064.47
04:49:08|32064.47
04:49:09|32064.47
04:49:10|32061.68
04:49:11|32061.68
04:49:12|32061.67
04:49:14|32061.67
04:49:14|32050.01
04:49:15|32050.01
04:49:16|32050.01
04:49:17|32050.01
04:49:18|32050.01
04:49:19|32050.01
04:49:20|32050.01
04:49:21|32050.01
04:49:22|32051.36
04:49:23|32051.36
04:49:24|32051.36
04:49:25|32051.36
04:49:27|32050.
04:49:28|32041.85
04:49:29|32041.85
04:49:30|32041.85
04:49:31|32041.85
04:49:32|32041.94
04:49:33|32041.94
04:49:34|32041.94
04:49:35|32041.94
04:49:36|32041.94
04:49:38|32041.34
04:49:39|32041.34
04:49:39|32038.12
04:49:41|32038.12
04:49:41|32038.25
04:49:43|32038.25
04:49:43|32038.25
04:49:44|32038.25
04:49:45|32037.48
04:49:47|32037.48
04:49:48|32042.36
04:49:50|32042.36
04:49:50|32042.36
04:49:51|32042.36
04:49:53|32042.36
04:49:54|32043.53
04:49:56|32038.26
04:49:57|32042.11
04:49:58|32040.5
04:49:59|32040.5
04:50:00|32040.5
04:50:02|32040.5
04:50:03|32038.27
04:50:03|32038.28
04:50:05|32038.28
04:50:06|32038.28
04:50:07|32038.27
04:50:08|32026.39
04:50:09|32032.82
04:50:10|32032.82
04:50:11|32032.5
04:50:13|32037.05
04:50:14|32037.05
04:50:15|32040.74
04:50:16|32040.74
04:50:16|32040.79
04:50:17|32040.79
04:50:18|32040.79
04:50:19|32040.79
04:50:20|32040.79
04:50:21|32040.79
04:50:22|32040.79
04:50:23|32046.7
04:50:24|32039.91
04:50:26|32041.5
04:50:27|32041.5
04:50:28|32043.12
04:50:29|32043.12
04:50:29|32043.12
04:50:30|32045.57
04:50:32|32046.69
04:50:32|32053.63
04:50:33|32057.39
04:50:35|32057.41
04:50:35|32057.41
04:50:38|32057.41
04:50:38|32057.41
04:50:40|32057.41
04:50:41|32057.41
04:50:41|32057.41
04:50:44|32057.22
04:50:44|32057.22
04:50:46|32057.22
04:50:46|32057.22
04:50:47|32050.79
04:50:48|32050.79
04:50:50|32052.39
04:50:51|32050.75
04:50:52|32050.75
04:50:53|32050.75
04:50:54|32044.28
04:50:55|32044.37
04:50:56|32044.37
04:50:58|32043.34
04:50:58|32043.34
04:51:00|32048.48
04:51:01|32048.48
04:51:03|32046.48
04:51:04|32046.48
04:51:05|32046.48
04:51:06|32046.48
04:51:07|32046.48
04:51:07|32046.48
04:51:08|32046.48
04:51:10|32046.48
04:51:12|32046.48
04:51:13|32056.7
04:51:14|32056.7
04:51:16|32059.98
04:51:16|32059.98
04:51:17|32059.98
04:51:18|32059.98
04:51:20|32059.98
04:51:21|32059.98
04:51:23|32059.97
04:51:23|32059.97
04:51:24|32059.97
04:51:25|32063.2
04:51:26|32063.2
04:51:27|32063.2
04:51:28|32063.2
04:51:29|32063.2
04:51:30|32063.2
04:51:31|32063.2
04:51:32|32063.2
04:51:33|32063.2
04:51:34|32063.2
04:51:35|32063.2
04:51:36|32063.2
04:51:38|32063.2
04:51:38|32063.2
04:51:39|32063.2
04:51:40|32063.21
04:51:41|32063.21
04:51:42|32063.21
04:51:43|32063.21
04:51:44|32063.21
04:51:45|32063.21
04:51:46|32063.21
04:51:47|32063.21
04:51:48|32063.21
04:51:50|32060.05
04:51:51|32060.06
04:51:52|32060.06
04:51:53|32059.97
04:51:54|32059.97
04:51:55|32059.97
04:51:56|32051.68
04:51:57|32051.67
04:51:58|32051.67
04:52:00|32054.7
04:52:00|32056.08
04:52:01|32054.72
04:52:02|32055.68
04:52:03|32055.67
04:52:04|32056.39
04:52:07|32056.39
04:52:07|32056.4
04:52:09|32061.48
04:52:10|32061.48
04:52:11|32058.05
04:52:12|32058.04
04:52:13|32057.92
04:52:14|32057.92
04:52:15|32057.92
04:52:17|32057.92
04:52:18|32057.92
04:52:19|32057.92
04:52:20|32058.53
04:52:21|32058.53
04:52:23|32058.53
04:52:24|32058.53
04:52:25|32058.53
04:52:26|32058.53
04:52:27|32058.53
04:52:28|32058.53
04:52:29|32058.53
04:52:30|32058.53
04:52:31|32056.92
04:52:32|32056.92
04:52:33|32044.81
04:52:34|32053.35
04:52:35|32059.74
04:52:36|32059.74
04:52:37|32059.74
04:52:38|32059.74
04:52:40|32059.74
04:52:41|32061.34
04:52:42|32061.34
04:52:43|32061.34
04:52:44|32061.34
04:52:46|32058.13
04:52:47|32059.72
04:52:47|32059.72
04:52:49|32059.71
04:52:49|32059.71
04:52:50|32059.71
04:52:51|32059.71
04:52:52|32059.71
04:52:54|32059.71
04:52:54|32059.71
04:52:56|32057.5
04:52:57|32057.5
04:52:57|32057.51
04:52:58|32057.51
04:53:00|32057.51
04:53:00|32057.5
04:53:02|32057.5
04:53:04|32057.5
04:53:05|32057.5
04:53:06|32057.5
04:53:07|32057.5
04:53:08|32057.5
04:53:09|32057.5
04:53:10|32053.6
04:53:11|32053.6
04:53:12|32055.56
04:53:13|32055.56
04:53:14|32055.56
04:53:15|32055.56
04:53:16|32055.56
04:53:17|32055.56
04:53:17|32055.56
04:53:18|32055.56
04:53:19|32055.56
04:53:21|32054.3
04:53:21|32054.3
04:53:23|32054.3
04:53:24|32054.3
04:53:24|32054.3
04:53:26|32054.3
04:53:27|32054.3
04:53:28|32054.3
04:53:28|32054.3
04:53:30|32054.3
04:53:31|32054.3
04:53:31|32054.3
04:53:33|32055.79
04:53:33|32055.79
04:53:34|32054.28
04:53:36|32054.28
04:53:37|32054.28
04:53:38|32054.28
04:53:39|32054.28
04:53:40|32054.28
04:53:41|32053.53
04:53:42|32053.53
04:53:43|32053.53
04:53:44|32053.53
04:53:45|32053.53
04:53:46|32053.53
04:53:48|32053.53
04:53:49|32053.53
04:53:49|32053.53
04:53:51|32053.51
04:53:51|32051.9
04:53:53|32051.9
04:53:53|32038.31
04:53:55|32042.79
04:53:55|32042.79
04:53:56|32042.79
04:53:57|32042.79
04:53:58|32042.79
04:53:59|32048.1
04:54:00|32048.1
04:54:01|32048.1
04:54:04|32048.1
04:54:04|32048.1
04:54:05|32046.97
04:54:06|32046.97
04:54:07|32046.97
04:54:09|32046.97
04:54:09|32042.23
04:54:10|32042.23
04:54:11|32042.23
04:54:12|32034.91
04:54:13|32031.21
04:54:14|32031.21
04:54:15|32036.81
04:54:16|32038.81
04:54:17|32038.81
04:54:18|32040.54
04:54:20|32040.54
04:54:20|32043.74
04:54:21|32043.74
04:54:22|32043.74
04:54:23|32043.74
04:54:25|32043.74
04:54:26|32043.74
04:54:27|32043.74
04:54:28|32042.16
04:54:29|32042.16
04:54:30|32042.16
04:54:31|32042.16
04:54:32|32043.75
04:54:33|32040.
04:54:34|32040.
04:54:35|32040.
04:54:36|32040.01
04:54:37|32042.12
04:54:38|32042.13
04:54:39|32038.91
04:54:40|32038.91
04:54:42|32032.7
04:54:42|32032.7
04:54:44|32032.7
04:54:45|32032.7
04:54:47|32035.62
04:54:48|32035.62
04:54:48|32032.52
04:54:49|32032.27
04:54:50|32031.23
04:54:51|32031.23
04:54:52|32031.23
04:54:54|32021.4
04:54:55|32021.4
04:54:57|32016.11
04:54:57|32017.27
04:54:58|32019.69
04:55:00|32023.13
04:55:00|32022.92
04:55:03|32022.92
04:55:04|32022.92
04:55:04|32027.74
04:55:07|32024.53
04:55:07|32024.53
04:55:08|32022.91
04:55:09|32022.91
04:55:10|32022.91
04:55:12|32022.91
04:55:13|32022.91
04:55:14|32022.91
04:55:15|32017.54
04:55:16|32017.54
04:55:17|32017.54
04:55:19|32012.77
04:55:19|32012.77
04:55:20|32012.77
04:55:21|32020.11
04:55:22|32020.11
04:55:23|32020.11
04:55:24|32020.11
04:55:25|32020.11
04:55:26|32020.11
04:55:27|32020.11
04:55:28|32020.11
04:55:29|32020.
04:55:30|32018.39
04:55:31|32018.39
04:55:32|32017.48
04:55:33|32017.48
04:55:34|32017.48
04:55:35|32017.48
04:55:37|32017.48
04:55:37|32014.28
04:55:39|32014.28
04:55:39|32014.63
04:55:41|32016.01
04:55:42|32016.24
04:55:42|32016.24
04:55:45|32016.67
04:55:45|32016.67
04:55:46|32016.67
04:55:47|32016.67
04:55:48|32016.67
04:55:49|32016.67
04:55:50|32016.67
04:55:51|32021.25
04:55:52|32021.25
04:55:54|32021.25
04:55:54|32021.26
04:55:56|32021.26
04:55:57|32021.26
04:55:59|32025.54
04:55:59|32021.25
04:56:00|32021.25
04:56:01|32022.85
04:56:02|32022.85
04:56:04|32022.85
04:56:05|32022.85
04:56:07|32022.85
04:56:07|32022.85
04:56:09|32022.85
04:56:11|32022.85
04:56:11|32022.85
04:56:12|32022.85
04:56:13|32022.85
04:56:15|32022.85
04:56:16|32022.85
04:56:17|32022.85
04:56:17|32022.85
04:56:18|32022.85
04:56:20|32022.85
04:56:21|32022.85
04:56:22|32022.85
04:56:22|32021.28
04:56:23|32021.28
04:56:24|32021.28
04:56:27|32021.28
04:56:28|32025.55
04:56:30|32025.55
04:56:30|32031.98
04:56:31|32031.99
04:56:32|32031.99
04:56:33|32031.99
04:56:34|32031.99
04:56:35|32031.99
04:56:36|32031.99
04:56:37|32031.99
04:56:38|32031.99
04:56:39|32031.99
04:56:40|32031.99
04:56:41|32031.99
04:56:43|32031.99
04:56:43|32031.99
04:56:45|32031.99
04:56:46|32031.99
04:56:47|32035.89
04:56:47|32035.89
04:56:49|32036.86
04:56:49|32038.45
04:56:52|32040.09
04:56:52|32040.09
04:56:53|32040.09
04:56:54|32040.09
04:56:55|32040.09
04:56:57|32040.09
04:56:59|32040.09
04:57:00|32040.09
04:57:00|32040.09
04:57:01|32040.09
04:57:02|32040.09
04:57:03|32040.09
04:57:05|32040.09
04:57:06|32031.51
04:57:08|32032.37
04:57:08|32032.37
04:57:10|32032.37
04:57:12|32032.37
04:57:13|32032.37
04:57:14|32032.37
04:57:14|32032.37
04:57:16|32032.37
04:57:17|32030.17
04:57:18|32031.5
04:57:19|32032.84
04:57:20|32032.84
04:57:22|32032.84
04:57:22|32032.84
04:57:23|32032.84
04:57:24|32032.84
04:57:25|32032.84
04:57:26|32032.84
04:57:28|32023.45
04:57:29|32023.45
04:57:31|32023.45
04:57:31|32023.45
04:57:32|32023.45
04:57:33|32021.93
04:57:35|32021.93
04:57:35|32021.93
04:57:36|32021.93
04:57:37|32022.09
04:57:38|32022.09
04:57:39|32024.96
04:57:40|32024.96
04:57:42|32024.96
04:57:43|32024.96
04:57:44|32024.96
04:57:44|32024.96
04:57:47|32024.96
04:57:47|32024.96
04:57:48|32024.96
04:57:49|32024.96
04:57:50|32024.96
04:57:51|32024.96
04:57:52|32024.96
04:57:53|32024.96
04:57:54|32024.96
04:57:55|32024.96
04:57:56|32024.96
04:57:58|32024.96
04:57:58|32026.02
04:57:59|32026.02
04:58:00|32026.01
04:58:01|32026.01
04:58:02|32023.95
04:58:04|32023.95
04:58:06|32023.95
04:58:07|32023.95
04:58:08|32023.95
04:58:09|32023.95
04:58:11|32026.02
04:58:11|32026.02
04:58:12|32026.02
04:58:13|32026.02
04:58:14|32026.02
04:58:15|32026.02
04:58:17|32026.02
04:58:17|32026.02
04:58:18|32026.02
04:58:19|32034.81
04:58:21|32034.81
04:58:22|32034.82
04:58:23|32034.82
04:58:23|32034.82
04:58:25|32034.82
04:58:26|32034.82
04:58:27|32034.82
04:58:28|32034.82
04:58:29|32034.82
04:58:30|32034.82
04:58:31|32034.82
04:58:32|32034.82
04:58:34|32034.82
04:58:35|32034.82
04:58:36|32034.82
04:58:36|32034.82
04:58:37|32034.82
04:58:39|32034.82
04:58:40|32034.82
04:58:41|32034.82
04:58:41|32034.82
04:58:43|32034.82
04:58:43|32034.82
04:58:45|32034.82
04:58:46|32034.82
04:58:47|32034.82
04:58:48|32034.82
04:58:49|32034.82
04:58:50|32034.82
04:58:51|32034.82
04:58:52|32034.82
04:58:53|32034.82
04:58:55|32034.82
04:58:56|32034.82
04:58:57|32041.33
04:58:59|32041.33
04:58:59|32041.33
04:59:01|32041.33
04:59:02|32041.33
04:59:03|32041.33
04:59:04|32041.33
04:59:05|32041.33
04:59:06|32041.33
04:59:08|32038.06
04:59:09|32038.06
04:59:10|32038.06
04:59:11|32038.06
04:59:12|32038.06
04:59:13|32038.06
04:59:14|32038.06
04:59:15|32038.06
04:59:16|32038.06
04:59:17|32043.29
04:59:18|32043.29
04:59:20|32043.3
04:59:21|32043.3
04:59:21|32043.3
04:59:23|32043.3
04:59:23|32043.29
04:59:25|32043.29
04:59:26|32043.29
04:59:27|32043.2
04:59:28|32043.2
04:59:30|32030.76
04:59:30|32030.76
04:59:32|32030.76
04:59:32|32030.76
04:59:33|32030.76
04:59:35|32030.76
04:59:36|32026.74
04:59:37|32026.74
04:59:38|32026.74
04:59:38|32026.74
04:59:39|32026.74
04:59:41|32026.74
04:59:42|32025.17
04:59:43|32025.16
04:59:43|32025.16
04:59:44|32025.16
04:59:46|32025.16
04:59:47|32025.16
04:59:48|32025.16
04:59:49|32025.16
04:59:49|32025.16
04:59:51|32025.16
04:59:52|32025.16
04:59:54|32025.16
04:59:54|32025.16
04:59:55|32024.65
04:59:57|32008.08
04:59:59|32013.46
04:59:59|32013.46
05:00:01|32023.51
05:00:02|32023.51
05:00:03|32023.51
05:00:04|32023.51
05:00:05|32023.51
05:00:06|32023.51
05:00:08|32023.51
05:00:09|32028.65
05:00:10|32028.65
05:00:12|32040.32
05:00:13|32040.32
05:00:14|32040.32
05:00:15|32040.32
05:00:16|32040.32
05:00:17|32040.32
05:00:18|32040.32
05:00:19|32040.32
05:00:20|32033.53
05:00:21|32033.53
05:00:22|32033.53
05:00:23|32033.53
05:00:24|32038.5
05:00:25|32038.5
05:00:26|32038.5
05:00:27|32031.58
05:00:28|32031.58
05:00:29|32031.58
05:00:30|32038.27
05:00:31|32038.27
05:00:32|32036.65
05:00:33|32036.65
05:00:34|32040.15
05:00:35|32040.15
05:00:37|32040.15
05:00:37|32038.88
05:00:38|32038.88
05:00:39|32038.88
05:00:40|32038.88
05:00:42|32035.65
05:00:42|32037.86
05:00:43|32037.26
05:00:44|32038.08
05:00:45|32039.45
05:00:47|32039.45
05:00:49|32039.41
05:00:49|32047.9
05:00:50|32047.9
05:00:51|32046.87
05:00:53|32042.07
05:00:54|32042.06
05:00:55|32042.06
05:00:57|32042.06
05:00:58|32043.62
05:00:58|32043.62
05:01:00|32040.4
05:01:00|32040.4
05:01:02|32040.4
05:01:02|32040.4
05:01:03|32040.4
05:01:05|32038.54
05:01:05|32038.54
05:01:06|32038.54
05:01:08|32038.54
05:01:09|32038.54
05:01:10|32045.27
05:01:11|32045.26
05:01:12|32064.84
05:01:13|32075.68
05:01:14|32080.29
05:01:15|32073.48
05:01:16|32075.17
05:01:17|32074.37
05:01:18|32070.52
05:01:20|32073.73
05:01:21|32073.73
05:01:21|32071.93
05:01:24|32068.99
05:01:24|32068.99
05:01:25|32068.99
05:01:26|32068.99
05:01:27|32073.9
05:01:28|32073.9
05:01:29|32077.56
05:01:30|32080.78
05:01:32|32080.78
05:01:32|32080.78
05:01:33|32080.78
05:01:34|32080.78
05:01:35|32085.67
05:01:36|32085.67
05:01:37|32084.91
05:01:38|32089.41
05:01:39|32089.41
05:01:40|32085.51
05:01:41|32085.51
05:01:42|32085.51
05:01:44|32085.51
05:01:44|32085.51
05:01:45|32085.67
05:01:46|32085.67
05:01:48|32085.67
05:01:49|32085.67
05:01:50|32077.17
05:01:51|32072.4
05:01:51|32072.4
05:01:53|32072.4
05:01:53|32072.4
05:01:55|32072.4
05:01:57|32072.4
05:01:58|32072.4
05:01:59|32082.19
05:01:59|32082.19
05:02:01|32082.19
05:02:02|32082.19
05:02:02|32082.19
05:02:05|32078.07
05:02:05|32078.07
05:02:06|32078.07
05:02:07|32078.07
05:02:08|32078.07
05:02:10|32081.01
05:02:11|32081.01
05:02:13|32081.01
05:02:14|32081.01
05:02:15|32081.01
05:02:17|32081.01
05:02:17|32081.01
05:02:18|32081.01
05:02:20|32096.47
05:02:21|32096.47
05:02:22|32096.47
05:02:22|32096.47
05:02:23|32092.97
05:02:24|32092.97
05:02:26|32101.77
05:02:27|32101.77
05:02:28|32101.77
05:02:29|32101.77
05:02:30|32101.77
05:02:30|32101.77
05:02:32|32103.96
05:02:32|32099.24
05:02:34|32099.24
05:02:35|32099.24
05:02:36|32104.73
05:02:36|32104.73
05:02:37|32104.73
05:02:38|32104.73
05:02:39|32100.93
05:02:41|32100.93
05:02:41|32100.93
05:02:43|32100.93
05:02:43|32100.93
05:02:45|32100.93
05:02:45|32100.93
05:02:46|32100.93
05:02:47|32099.34
05:02:48|32095.86
05:02:50|32095.86
05:02:51|32095.86
05:02:52|32095.86
05:02:53|32095.86
05:02:53|32099.11
05:02:55|32099.38
05:02:56|32099.38
05:02:58|32099.38
05:02:58|32099.38
05:03:00|32099.38
05:03:01|32099.38
05:03:02|32100.55
05:03:02|32100.55
05:03:05|32102.21
05:03:06|32102.21
05:03:06|32102.21
05:03:08|32102.21
05:03:09|32102.21
05:03:11|32103.91
05:03:12|32101.35
05:03:14|32101.35
05:03:15|32101.35
05:03:16|32100.28
05:03:17|32094.2
05:03:18|32094.2
05:03:20|32093.24
05:03:21|32093.24
05:03:22|32092.03
05:03:22|32092.03
05:03:24|32092.03
05:03:25|32092.03
05:03:26|32092.03
05:03:27|32092.03
05:03:28|32092.03
05:03:29|32088.53
05:03:30|32088.53
05:03:31|32088.53
05:03:33|32088.53
05:03:33|32088.53
05:03:34|32088.38
05:03:35|32088.38
05:03:36|32087.18
05:03:38|32087.18
05:03:38|32087.18
05:03:39|32087.18
05:03:40|32087.18
05:03:41|32087.18
05:03:43|32086.45
05:03:43|32090.73
05:03:44|32090.73
05:03:45|32090.73
05:03:46|32092.54
05:03:48|32090.37
05:03:48|32094.16
05:03:50|32094.16
05:03:51|32094.16
05:03:51|32094.16
05:03:52|32094.16
05:03:54|32094.15
05:03:54|32094.15
05:03:56|32094.15
05:03:57|32094.15
05:03:58|32094.15
05:03:59|32094.15
05:04:00|32094.15
05:04:02|32094.15
05:04:03|32090.46
05:04:04|32090.46
05:04:05|32090.46
05:04:06|32090.46
05:04:08|32080.76
05:04:08|32080.76
05:04:10|32080.76
05:04:11|32080.76
05:04:12|32080.76
05:04:13|32080.76
05:04:13|32080.76
05:04:15|32080.76
05:04:16|32080.76
05:04:17|32080.68
05:04:18|32080.68
05:04:19|32080.68
05:04:20|32080.68
05:04:21|32080.68
05:04:23|32080.68
05:04:23|32080.68
05:04:24|32080.68
05:04:25|32080.68
05:04:26|32080.68
05:04:28|32080.63
05:04:29|32080.63
05:04:30|32080.63
05:04:31|32077.42
05:04:31|32073.92
05:04:32|32072.39
05:04:34|32072.39
05:04:35|32072.39
05:04:36|32072.38
05:04:37|32072.38
05:04:38|32070.
05:04:40|32070.
05:04:40|32070.
05:04:41|32070.
05:04:42|32070.01
05:04:43|32069.98
05:04:45|32069.98
05:04:45|32068.65
05:04:46|32060.8
05:04:47|32055.56
05:04:48|32054.45
05:04:49|32054.45
05:04:50|32054.45
05:04:52|32050.07
05:04:53|32050.07
05:04:54|32050.07
05:04:55|32050.07
05:04:56|32050.07
05:04:57|32050.07
05:04:57|32050.07
05:04:58|32050.07
05:05:00|32050.07
05:05:01|32050.07
05:05:02|32050.06
05:05:03|32050.06
05:05:04|32065.81
05:05:06|32064.47
05:05:06|32064.47
05:05:07|32051.97
05:05:08|32050.06
05:05:09|32046.85
05:05:10|32046.85
05:05:12|32046.85
05:05:13|32046.85
05:05:14|32046.85
05:05:15|32040.8
05:05:16|32040.8
05:05:17|32040.8
05:05:18|32040.8
05:05:19|32038.52
05:05:20|32038.52
05:05:21|32038.61
05:05:22|32038.61
05:05:24|32047.2
05:05:24|32047.2
05:05:25|32047.2
05:05:27|32047.11
05:05:28|32047.11
05:05:29|32044.12
05:05:30|32044.12
05:05:31|32044.12
05:05:32|32038.52
05:05:33|32038.52
05:05:34|32043.69
05:05:35|32043.69
05:05:36|32043.69
05:05:37|32043.69
05:05:38|32043.69
05:05:39|32039.75
05:05:40|32039.75
05:05:41|32039.75
05:05:42|32039.75
05:05:43|32039.75
05:05:44|32039.75
05:05:45|32039.75
05:05:46|32039.75
05:05:47|32039.75
05:05:48|32039.75
05:05:49|32036.4
05:05:50|32033.2
05:05:51|32034.78
05:05:52|32034.78
05:05:53|32034.78
05:05:54|32043.14
05:05:55|32043.14
05:05:56|32043.14
05:05:57|32048.81
05:05:58|32048.8
05:05:59|32048.81
05:06:00|32048.81
05:06:01|32048.81
05:06:02|32048.81
05:06:03|32048.81
05:06:04|32048.71
05:06:05|32048.72
05:06:06|32048.72
05:06:07|32048.72
05:06:08|32048.72
05:06:09|32048.72
05:06:10|32053.61
05:06:11|32053.61
05:06:12|32053.61
05:06:14|32057.97
05:06:15|32057.97
05:06:16|32057.97
05:06:17|32057.97
05:06:19|32046.26
05:06:20|32046.35
05:06:21|32046.35
05:06:22|32046.35
05:06:23|32061.2
05:06:24|32061.2
05:06:25|32061.2
05:06:26|32061.2
05:06:28|32070.14
05:06:28|32070.14
05:06:29|32070.14
05:06:30|32070.14
05:06:31|32083.
05:06:32|32083.
05:06:33|32078.59
05:06:34|32078.59
05:06:35|32078.59
05:06:37|32074.64
05:06:37|32074.64
05:06:38|32074.64
05:06:39|32074.64
05:06:40|32074.64
05:06:41|32077.87
05:06:42|32077.87
05:06:43|32075.68
05:06:44|32075.68
05:06:45|32075.68
05:06:46|32075.68
05:06:47|32075.68
05:06:49|32075.68
05:06:49|32075.68
05:06:50|32075.68
05:06:51|32075.68
05:06:52|32075.68
05:06:54|32075.68
05:06:55|32075.68
05:06:56|32083.77
05:06:57|32083.77
05:06:59|32083.77
05:07:00|32091.94
05:07:00|32091.59
05:07:02|32091.59
05:07:02|32091.59
05:07:03|32091.59
05:07:05|32091.59
05:07:06|32091.59
05:07:07|32093.59
05:07:08|32093.59
05:07:09|32090.34
05:07:11|32090.34
05:07:12|32090.34
05:07:12|32090.34
05:07:14|32090.32
05:07:15|32090.32
05:07:16|32090.32
05:07:17|32091.67
05:07:19|32088.73
05:07:20|32088.73
05:07:21|32073.51
05:07:21|32073.51
05:07:22|32068.59
05:07:23|32068.02
05:07:24|32068.03
05:07:26|32068.02
05:07:27|32068.01
05:07:28|32068.
05:07:29|32068.
05:07:30|32068.
05:07:31|32065.41
05:07:32|32061.22
05:07:33|32061.22
05:07:34|32060.93
05:07:36|32060.93
05:07:36|32060.23
05:07:37|32060.23
05:07:38|32060.23
05:07:40|32060.23
05:07:40|32070.6
05:07:41|32070.6
05:07:42|32070.75
05:07:44|32070.75
05:07:44|32073.59
05:07:46|32073.59
05:07:47|32075.7
05:07:47|32075.7
05:07:49|32085.47
05:07:49|32085.27
05:07:50|32085.27
05:07:52|32085.27
05:07:52|32085.27
05:07:55|32071.6
05:07:56|32071.6
05:07:57|32072.27
05:07:59|32072.27
05:07:59|32072.27
05:08:00|32072.27
05:08:02|32072.27
05:08:03|32072.27
05:08:04|32072.27
05:08:05|32072.27
05:08:06|32085.
05:08:07|32085.
05:08:08|32086.98
05:08:09|32086.98
05:08:09|32086.98
05:08:11|32091.07
05:08:12|32092.97
05:08:13|32092.68
05:08:14|32092.68
05:08:15|32092.68
05:08:16|32092.68
05:08:18|32088.61
05:08:18|32087.56
05:08:19|32087.56
05:08:20|32085.66
05:08:21|32085.66
05:08:23|32087.51
05:08:24|32087.51
05:08:25|32087.51
05:08:26|32087.51
05:08:27|32087.51
05:08:29|32090.54
05:08:30|32099.73
05:08:31|32099.73
05:08:32|32099.73
05:08:33|32100.
05:08:34|32100.
05:08:35|32100.
05:08:36|32100.
05:08:38|32101.76
05:08:38|32101.76
05:08:39|32101.76
05:08:40|32101.76
05:08:41|32092.72
05:08:42|32099.32
05:08:43|32099.32
05:08:45|32099.32
05:08:45|32099.32
05:08:46|32099.32
05:08:48|32099.32
05:08:49|32101.85
05:08:49|32101.85
05:08:50|32101.85
05:08:51|32101.85
05:08:53|32101.85
05:08:53|32101.85
05:08:54|32101.85
05:08:56|32101.85
05:08:57|32101.85
05:08:58|32101.85
05:08:59|32101.85
05:09:00|32101.85
05:09:02|32101.85
05:09:02|32101.85
05:09:04|32101.85
05:09:04|32097.02
05:09:06|32097.02
05:09:07|32097.02
05:09:08|32097.02
05:09:09|32097.02
05:09:10|32097.02
05:09:11|32098.69
05:09:12|32098.69
05:09:13|32098.69
05:09:15|32098.69
05:09:17|32094.49
05:09:17|32094.49
05:09:19|32092.68
05:09:20|32089.11
05:09:20|32089.11
05:09:22|32089.11
05:09:22|32089.11
05:09:24|32089.11
05:09:25|32089.11
05:09:26|32089.11
05:09:27|32089.11
05:09:28|32089.11
05:09:29|32089.11
05:09:30|32092.67
05:09:31|32092.67
05:09:32|32092.67
05:09:32|32092.67
05:09:34|32092.67
05:09:34|32092.67
05:09:36|32097.64
05:09:37|32097.64
05:09:37|32097.64
05:09:39|32097.64
05:09:40|32097.64
05:09:41|32097.64
05:09:42|32097.64
05:09:44|32101.37
05:09:45|32101.37
05:09:45|32101.37
05:09:47|32101.37
05:09:48|32101.37
05:09:49|32102.92
05:09:49|32102.92
05:09:50|32102.92
05:09:51|32106.14
05:09:54|32106.14
05:09:55|32106.02
05:09:56|32106.02
05:09:56|32106.02
05:09:58|32106.02
05:10:00|32101.13
05:10:00|32101.13
05:10:02|32103.4
05:10:02|32103.4
05:10:04|32103.4
05:10:05|32103.4
05:10:07|32103.4
05:10:07|32103.4
05:10:08|32098.7
05:10:09|32098.7
05:10:11|32098.7
05:10:11|32098.7
05:10:12|32098.7
05:10:13|32098.7
05:10:14|32098.7
05:10:15|32089.54
05:10:16|32082.47
05:10:18|32082.47
05:10:19|32082.47
05:10:20|32082.47
05:10:21|32091.47
05:10:22|32091.47
05:10:23|32091.47
05:10:23|32084.55
05:10:26|32084.55
05:10:26|32076.06
05:10:27|32076.05
05:10:28|32076.05
05:10:29|32076.05
05:10:30|32076.05
05:10:31|32076.05
05:10:33|32076.05
05:10:33|32076.05
05:10:35|32076.05
05:10:36|32076.05
05:10:38|32076.05
05:10:38|32079.27
05:10:39|32079.27
05:10:40|32079.27
05:10:41|32079.53
05:10:42|32079.53
05:10:43|32080.65
05:10:44|32080.65
05:10:45|32080.65
05:10:46|32080.65
05:10:47|32080.65
05:10:48|32080.65
05:10:50|32080.31
05:10:52|32081.23
05:10:52|32081.23
05:10:53|32081.23
05:10:54|32081.23
05:10:55|32081.23
05:10:56|32081.24
05:10:58|32081.23
05:11:00|32079.62
05:11:01|32079.62
05:11:03|32078.95
05:11:03|32078.95
05:11:04|32078.95
05:11:06|32078.95
05:11:06|32076.59
05:11:07|32076.59
05:11:08|32076.59
05:11:09|32076.59
05:11:11|32076.59
05:11:12|32076.59
05:11:13|32076.59
05:11:14|32081.13
05:11:15|32081.13
05:11:17|32079.94
05:11:17|32079.94
05:11:19|32079.94
05:11:20|32079.94
05:11:21|32078.32
05:11:22|32078.32
05:11:23|32079.87
05:11:25|32079.87
05:11:26|32079.87
05:11:26|32079.87
05:11:27|32076.62
05:11:29|32073.67
05:11:29|32073.67
05:11:30|32065.84
05:11:32|32065.84
05:11:32|32065.84
05:11:34|32065.84
05:11:35|32058.43
05:11:36|32058.42
05:11:37|32057.08
05:11:38|32051.46
05:11:38|32051.46
05:11:40|32048.17
05:11:41|32048.17
05:11:42|32048.17
05:11:42|32051.54
05:11:44|32050.06
05:11:45|32048.1
05:11:46|32038.34
05:11:47|32031.22
05:11:48|32029.61
05:11:49|32027.8
05:11:50|32027.77
05:11:51|32033.5
05:11:52|32036.75
05:11:53|32036.75
05:11:54|32036.75
05:11:55|32030.18
05:11:56|32030.18
05:11:58|32030.18
05:11:59|32030.18
05:12:01|32030.18
05:12:01|32029.81
05:12:02|32029.81
05:12:03|32029.81
05:12:04|32026.59
05:12:05|32026.58
05:12:06|32026.58
05:12:07|32017.29
05:12:08|32017.29
05:12:10|32017.3
05:12:11|32017.3
05:12:11|32017.3
05:12:13|32017.3
05:12:14|32017.3
05:12:15|32019.81
05:12:16|32018.2
05:12:17|32015.16
05:12:18|32015.21
05:12:20|32015.21
05:12:20|32019.79
05:12:22|32021.81
05:12:23|32021.81
05:12:24|32017.2
05:12:25|32017.2
05:12:26|32017.2
05:12:27|32017.2
05:12:28|32017.2
05:12:30|32015.49
05:12:30|32015.49
05:12:32|32015.49
05:12:33|32015.49
05:12:33|32011.13
05:12:35|32011.13
05:12:36|32011.13
05:12:36|32011.13
05:12:37|32010.66
05:12:39|32010.66
05:12:40|32010.66
05:12:41|32005.45
05:12:41|32005.45
05:12:43|32001.28
05:12:44|32001.28
05:12:44|32001.28
05:12:45|32001.28
05:12:47|32001.28
05:12:48|32006.64
05:12:49|32006.64
05:12:50|32006.64
05:12:51|32006.64
05:12:52|32006.64
05:12:53|32006.64
05:12:55|32002.99
05:12:55|32002.99
05:12:56|32002.99
05:12:57|32006.27
05:12:58|32006.27
05:13:00|32003.27
05:13:00|32000.
05:13:01|32000.
05:13:02|32001.
05:13:04|32004.22
05:13:05|32004.22
05:13:07|32004.22
05:13:07|32004.22
05:13:08|32000.01
05:13:09|32000.01
05:13:10|32002.38
05:13:12|32002.38
05:13:13|32006.48
05:13:14|32006.48
05:13:15|32006.48
05:13:16|32005.54
05:13:17|32005.54
05:13:19|32005.54
05:13:20|32005.54
05:13:20|32000.
05:13:22|31990.09
05:13:23|31990.93
05:13:24|31990.93
05:13:25|32009.49
05:13:26|32009.49
05:13:27|32018.13
05:13:28|32018.13
05:13:29|32015.73
05:13:30|32015.73
05:13:31|32015.73
05:13:32|32015.73
05:13:33|32015.73
05:13:34|32015.73
05:13:35|32015.63
05:13:36|32007.21
05:13:37|32007.21
05:13:38|32002.68
05:13:40|32002.68
05:13:40|32003.2
05:13:41|32003.2
05:13:42|32003.2
05:13:43|32003.2
05:13:45|32004.4
05:13:45|32003.65
05:13:47|32003.65
05:13:47|32002.58
05:13:48|31992.17
05:13:50|31992.17
05:13:51|31999.25
05:13:52|31986.93
05:13:53|31986.93
05:13:54|31986.93
05:13:55|31986.93
05:13:56|31992.52
05:13:57|31992.52
05:13:58|31993.87
05:13:59|31993.87
05:14:00|31993.87
05:14:01|31993.87
05:14:03|31993.87
05:14:04|31994.21
05:14:05|31994.21
05:14:06|31994.21
05:14:07|31992.55
05:14:08|31992.55
05:14:09|31989.82
05:14:10|31989.82
05:14:11|31989.82
05:14:12|31989.82
05:14:13|31997.91
05:14:14|32003.48
05:14:15|32001.88
05:14:16|31993.01
05:14:17|31993.01
05:14:18|31993.01
05:14:19|31993.01
05:14:20|31995.77
05:14:22|31995.77
05:14:23|31995.77
05:14:24|31995.77
05:14:24|32009.18
05:14:26|32009.18
05:14:28|32009.18
05:14:29|32013.47
05:14:29|32004.74
05:14:31|32004.74
05:14:32|32004.74
05:14:33|32004.74
05:14:35|32004.74
05:14:35|32004.74
05:14:36|32004.74
05:14:37|32004.74
05:14:38|32007.18
05:14:39|32007.22
05:14:40|32007.22
05:14:41|32007.22
05:14:43|32012.69
05:14:44|32012.69
05:14:45|32012.69
05:14:46|32011.82
05:14:47|32011.82
05:14:48|32014.12
05:14:49|32012.48
05:14:49|32012.48
05:14:50|32012.48
05:14:53|32009.25
05:14:53|32008.1
05:14:54|32008.1
05:14:55|32008.1
05:14:56|32008.1
05:14:57|32008.1
05:14:58|32008.1
05:15:00|32008.1
05:15:00|32008.1
05:15:01|32008.1
05:15:02|32008.1
05:15:03|32008.1
05:15:05|32008.1
05:15:06|32004.74
05:15:07|32004.73
05:15:08|32004.73
05:15:09|32004.73
05:15:11|32004.73
05:15:11|32004.73
05:15:12|32004.73
05:15:13|31997.2
05:15:14|31998.87
05:15:16|31998.87
05:15:16|32005.5
05:15:17|32005.5
05:15:18|32005.5
05:15:19|32005.5
05:15:20|32005.5
05:15:22|32005.5
05:15:24|32001.49
05:15:24|32001.49
05:15:25|32001.49
05:15:26|32001.85
05:15:28|32001.85
05:15:29|31997.8
05:15:30|31997.8
05:15:31|31997.8
05:15:32|31997.79
05:15:33|31997.79
05:15:34|31997.79
05:15:35|31993.
05:15:36|31991.29
05:15:37|31991.29
05:15:38|31991.29
05:15:39|31991.29
05:15:40|31991.29
05:15:41|32000.86
05:15:43|31998.11
05:15:43|31998.11
05:15:45|31998.11
05:15:45|31991.36
05:15:46|31978.32
05:15:47|31987.22
05:15:48|31987.22
05:15:49|31987.22
05:15:51|31993.65
05:15:53|31993.65
05:15:53|31996.24
05:15:54|32003.85
05:15:55|32003.85
05:15:57|32003.85
05:15:57|32003.85
05:15:59|31994.91
05:15:59|31988.57
05:16:00|31988.57
05:16:02|31986.97
05:16:04|31986.97
05:16:05|31993.47
05:16:06|31993.47
05:16:08|31989.41
05:16:09|31991.47
05:16:10|31991.47
05:16:11|31991.29
05:16:13|31991.29
05:16:14|31991.24
05:16:14|31991.24
05:16:16|31991.24
05:16:17|31991.24
05:16:18|31991.24
05:16:19|31991.29
05:16:20|31991.29
05:16:21|31991.29
05:16:22|31991.29
05:16:24|31991.29
05:16:25|31991.29
05:16:25|31991.29
05:16:26|31991.29
05:16:28|31997.61
05:16:29|31997.61
05:16:30|31997.61
05:16:31|31997.61
05:16:32|31998.95
05:16:33|31998.95
05:16:34|31998.95
05:16:35|31988.4
05:16:35|31991.88
05:16:37|31991.88
05:16:39|31991.88
05:16:39|31992.16
05:16:41|31992.16
05:16:42|31992.16
05:16:43|31992.16
05:16:44|31992.16
05:16:45|31998.44
05:16:46|31998.44
05:16:47|31999.58
05:16:48|31999.58
05:16:49|31999.58
05:16:50|31999.58
05:16:51|31999.58
05:16:52|31999.58
05:16:53|31999.58
05:16:54|31999.58
05:16:55|31999.58
05:16:56|31999.58
05:16:57|31999.58
05:16:58|31999.58
05:16:59|31999.58
05:17:00|31999.58
05:17:01|31999.58
05:17:02|31999.58
05:17:04|31991.52
05:17:05|31991.52
05:17:05|31991.52
05:17:07|31991.52
05:17:08|31991.52
05:17:09|31991.52
05:17:10|31991.52
05:17:11|31991.52
05:17:13|31992.93
05:17:14|31992.93
05:17:15|31992.93
05:17:15|31992.93
05:17:16|31992.93
05:17:18|31992.35
05:17:18|31992.35
05:17:19|31992.34
05:17:20|31992.34
05:17:21|32002.06
05:17:22|32002.06
05:17:24|32002.06
05:17:25|32004.31
05:17:27|32004.3
05:17:28|32012.45
05:17:29|32015.1
05:17:30|32015.15
05:17:31|32015.15
05:17:32|32015.15
05:17:33|32015.15
05:17:34|32015.15
05:17:35|32017.86
05:17:37|32017.86
05:17:38|32017.86
05:17:39|32017.86
05:17:41|32017.86
05:17:41|32017.86
05:17:42|32017.86
05:17:43|32017.85
05:17:44|32017.85
05:17:46|32017.85
05:17:46|32017.86
05:17:48|32019.76
05:17:50|32010.18
05:17:51|32010.18
05:17:52|32010.18
05:17:53|32010.18
05:17:55|32010.18
05:17:56|32010.18
05:17:56|32010.18
05:17:57|32010.18
05:17:59|32010.18
05:18:00|32010.18
05:18:01|32010.18
05:18:02|32010.18
05:18:03|32002.73
05:18:05|32002.72
05:18:06|32002.72
05:18:06|31999.3
05:18:08|31999.3
05:18:09|31999.3
05:18:10|31999.3
05:18:11|31999.3
05:18:12|31984.33
05:18:13|31988.59
05:18:15|31988.59
05:18:15|31988.59
05:18:16|31993.24
05:18:18|31994.64
05:18:18|31994.64
05:18:19|31994.64
05:18:20|31994.64
05:18:21|31994.64
05:18:22|31990.13
05:18:23|31990.13
05:18:24|31990.13
05:18:26|31990.13
05:18:27|31990.13
05:18:29|31990.13
05:18:29|31990.14
05:18:30|31990.14
05:18:33|31990.14
05:18:33|31990.13
05:18:34|31990.13
05:18:35|31990.13
05:18:36|31990.13
05:18:37|31990.13
05:18:38|31990.13
05:18:39|32003.82
05:18:40|32007.7
05:18:41|32016.6
05:18:42|32021.43
05:18:43|32023.5
05:18:44|32019.89
05:18:45|32016.13
05:18:46|32013.15
05:18:47|32013.15
05:18:48|32013.15
05:18:49|32013.15
05:18:50|32013.15
05:18:51|32013.15
05:18:52|32018.75
05:18:54|32018.75
05:18:55|32018.75
05:18:55|32018.75
05:18:56|32018.75
05:18:57|32018.75
05:18:58|32018.75
05:18:59|32018.75
05:19:01|32022.11
05:19:02|32021.57
05:19:03|32023.77
05:19:04|32023.77
05:19:06|32028.95
05:19:07|32032.95
05:19:08|32032.95
05:19:09|32040.11
05:19:10|32040.11
05:19:12|32040.11
05:19:13|32040.11
05:19:15|32034.11
05:19:15|32034.11
05:19:16|32034.11
05:19:18|32034.11
05:19:18|32037.29
05:19:19|32037.29
05:19:21|32038.51
05:19:22|32038.51
05:19:23|32040.01
05:19:24|32040.01
05:19:26|32040.01
05:19:26|32041.62
05:19:29|32041.61
05:19:30|32041.61
05:19:31|32044.93
05:19:32|32051.7
05:19:33|32051.7
05:19:34|32051.7
05:19:36|32050.22
05:19:36|32050.22
05:19:38|32049.6
05:19:39|32050.22
05:19:40|32050.22
05:19:40|32050.22
05:19:41|32050.22
05:19:42|32050.52
05:19:43|32050.52
05:19:45|32051.82
05:19:45|32051.82
05:19:46|32052.55
05:19:47|32052.55
05:19:48|32052.55
05:19:50|32052.55
05:19:51|32063.33
05:19:52|32061.68
05:19:53|32052.46
05:19:55|32052.46
05:19:55|32052.46
05:19:56|32052.46
05:19:57|32052.51
05:19:58|32052.51
05:19:59|32052.51
05:20:00|32052.51
05:20:01|32048.24
05:20:02|32048.24
05:20:03|32048.24
05:20:04|32048.24
05:20:05|32048.24
05:20:06|32048.24
05:20:08|32048.24
05:20:09|32039.32
05:20:11|32034.1
05:20:11|32034.1
05:20:12|32034.1
05:20:13|32034.1
05:20:15|32034.1
05:20:16|32034.1
05:20:17|32034.1
05:20:18|32029.82
05:20:19|32029.82
05:20:20|32032.87
05:20:21|32032.87
05:20:22|32032.87
05:20:23|32032.87
05:20:23|32032.87
05:20:25|32032.87
05:20:26|32032.87
05:20:27|32034.64
05:20:29|32034.64
05:20:29|32034.64
05:20:31|32034.64
05:20:32|32034.64
05:20:32|32024.51
05:20:34|32024.51
05:20:35|32024.51
05:20:35|32014.07
05:20:37|32021.77
05:20:38|32024.47
05:20:39|32024.47
05:20:40|32024.47
05:20:41|32013.16
05:20:43|32013.16
05:20:43|32013.16
05:20:44|32013.16
05:20:45|32013.16
05:20:46|32011.37
05:20:47|32009.77
05:20:48|32005.29
05:20:49|32005.29
05:20:50|32005.83
05:20:51|32005.83
05:20:52|32008.83
05:20:53|32004.37
05:20:54|32004.37
05:20:55|32004.37
05:20:56|32004.16
05:20:57|32004.16
05:20:59|32007.58
05:20:59|32007.58
05:21:00|32007.58
05:21:01|32007.58
05:21:02|32007.58
05:21:04|31996.2
05:21:04|31996.2
05:21:05|31996.2
05:21:07|31992.57
05:21:08|31992.56
05:21:09|31986.32
05:21:10|31986.32
05:21:11|31990.39
05:21:11|31984.4
05:21:13|31980.61
05:21:14|31980.59
05:21:15|31980.6
05:21:16|31970.16
05:21:16|31970.16
05:21:18|31970.16
05:21:19|31970.16
05:21:20|31970.16
05:21:21|31973.97
05:21:22|31980.44
05:21:24|31984.68
05:21:24|31984.68
05:21:26|31984.68
05:21:26|31984.68
05:21:28|31979.85
05:21:30|31970.15
05:21:31|31970.15
05:21:32|31970.15
05:21:33|31970.15
05:21:34|31970.15
05:21:35|31970.15
05:21:36|31972.83
05:21:37|31974.15
05:21:38|31974.15
05:21:39|31974.05
05:21:40|31974.05
05:21:41|31979.24
05:21:42|31979.24
05:21:43|31979.24
05:21:44|31979.24
05:21:45|31982.98
05:21:47|31973.48
05:21:48|31973.48
05:21:48|31973.48
05:21:49|31973.48
05:21:51|31971.44
05:21:52|31970.14
05:21:52|31973.22
05:21:54|31977.79
05:21:54|31981.7
05:21:55|31981.7
05:21:56|31979.7
05:21:58|31979.7
05:21:58|31979.42
05:21:59|31979.42
05:22:00|31975.
05:22:02|31975.
05:22:02|31975.
05:22:03|31970.
05:22:05|31970.
05:22:05|31970.
05:22:06|31966.93
05:22:08|31966.93
05:22:09|31968.58
05:22:10|31968.58
05:22:11|31968.58
05:22:12|31968.58
05:22:12|31968.58
05:22:13|31968.58
05:22:14|31968.58
05:22:16|31968.33
05:22:17|31968.33
05:22:18|31968.33
05:22:19|31968.33
05:22:20|31968.33
05:22:21|31968.33
05:22:22|31969.81
05:22:23|31969.81
05:22:24|31969.81
05:22:25|31969.81
05:22:26|31969.81
05:22:27|31969.81
05:22:28|31969.82
05:22:30|31962.85
05:22:31|31964.58
05:22:32|31964.58
05:22:32|31964.57
05:22:34|31964.57
05:22:35|31963.57
05:22:36|31963.57
05:22:37|31955.53
05:22:38|31951.77
05:22:39|31950.02
05:22:40|31950.02
05:22:42|31950.
05:22:42|31950.
05:22:44|31950.81
05:22:44|31950.81
05:22:46|31950.81
05:22:48|31955.84
05:22:48|31957.44
05:22:49|31963.81
05:22:50|31967.9
05:22:51|31967.9
05:22:52|31967.9
05:22:53|31967.9
05:22:54|31967.9
05:22:55|31970.34
05:22:56|31970.34
05:22:57|31970.32
05:22:59|31974.92
05:23:00|31974.92
05:23:01|31974.92
05:23:02|31974.92
05:23:03|31974.92
05:23:04|31968.57
05:23:06|31968.57
05:23:06|31967.97
05:23:07|31967.97
05:23:09|31967.97
05:23:10|31967.97
05:23:10|31964.76
05:23:13|31964.76
05:23:13|31964.76
05:23:15|31964.76
05:23:17|31970.69
05:23:18|31969.49
05:23:18|31969.49
05:23:21|31962.94
05:23:21|31962.94
05:23:23|31962.94
05:23:24|31962.94
05:23:25|31949.79
05:23:25|31949.79
05:23:27|31953.38
05:23:28|31953.38
05:23:28|31946.9
05:23:29|31937.41
05:23:32|31941.53
05:23:33|31938.68
05:23:34|31937.15
05:23:35|31937.15
05:23:36|31937.15
05:23:37|31952.61
05:23:38|31952.61
05:23:39|31952.61
05:23:40|31952.61
05:23:41|31952.61
05:23:42|31952.61
05:23:43|31952.61
05:23:44|31952.61
05:23:45|31951.72
05:23:46|31951.72
05:23:48|31953.59
05:23:49|31953.59
05:23:50|31952.3
05:23:51|31952.3
05:23:52|31952.3
05:23:53|31952.3
05:23:54|31952.3
05:23:55|31952.3
05:23:56|31952.3
05:23:58|31947.11
05:23:59|31947.11
05:24:00|31947.11
05:24:00|31947.11
05:24:02|31947.11
05:24:04|31947.11
05:24:05|31947.11
05:24:06|31947.11
05:24:06|31947.11
05:24:08|31947.11
05:24:09|31947.11
05:24:09|31947.11
05:24:10|31949.77
05:24:11|31949.77
05:24:13|31960.59
05:24:14|31960.59
05:24:15|31960.59
05:24:16|31960.59
05:24:17|31960.59
05:24:18|31968.89
05:24:19|31968.89
05:24:20|31968.89
05:24:21|31968.89
05:24:22|31968.89
05:24:23|31968.89
05:24:24|31968.89
05:24:25|31957.44
05:24:26|31957.44
05:24:27|31958.16
05:24:28|31956.85
05:24:29|31955.5
05:24:30|31955.5
05:24:31|31955.5
05:24:33|31955.5
05:24:34|31955.5
05:24:35|31955.5
05:24:36|31955.5
05:24:37|31954.74
05:24:38|31954.74
05:24:39|31954.74
05:24:40|31954.74
05:24:41|31954.74
05:24:42|31954.74
05:24:43|31954.74
05:24:44|31953.38
05:24:45|31953.38
05:24:47|31953.38
05:24:48|31953.38
05:24:49|31953.38
05:24:50|31953.38
05:24:51|31953.38
05:24:52|31953.38
05:24:53|31952.5
05:24:54|31952.5
05:24:55|31952.5
05:24:56|31952.5
05:24:57|31952.5
05:24:58|31952.5
05:24:59|31952.5
05:25:00|31952.5
05:25:01|31955.44
05:25:02|31955.44
05:25:03|31961.56
05:25:05|31961.56
05:25:06|31963.23
05:25:07|31953.41
05:25:08|31953.41
05:25:09|31953.41
05:25:10|31953.41
05:25:11|31953.41
05:25:13|31955.79
05:25:14|31955.79
05:25:15|31955.79
05:25:16|31955.79
05:25:17|31955.79
05:25:18|31955.79
05:25:19|31955.79
05:25:20|31955.79
05:25:21|31963.23
05:25:22|31963.23
05:25:23|31963.24
05:25:24|31963.24
05:25:26|31963.24
05:25:27|31963.24
05:25:29|31963.24
05:25:29|31963.24
05:25:30|31963.24
05:25:32|31963.24
05:25:33|31963.23
05:25:34|31963.23
05:25:35|31963.23
05:25:36|31974.58
05:25:36|31974.58
05:25:38|31974.58
05:25:39|31974.58
05:25:41|31973.47
05:25:42|31968.97
05:25:43|31968.97
05:25:44|31968.97
05:25:45|31963.68
05:25:46|31968.69
05:25:48|31974.15
05:25:48|31974.15
05:25:51|31974.15
05:25:51|31968.98
05:25:52|31968.98
05:25:53|31968.98
05:25:54|31969.33
05:25:55|31969.33
05:25:56|31969.33
05:25:57|31968.11
05:25:58|31968.11
05:25:59|31968.11
05:26:00|31969.34
05:26:01|31969.34
05:26:02|31969.34
05:26:03|31969.34
05:26:04|31969.33
05:26:05|31969.33
05:26:06|31969.33
05:26:07|31969.33
05:26:08|31969.33
05:26:09|31969.33
05:26:11|31969.33
05:26:12|31969.33
05:26:12|31969.33
05:26:14|31969.33
05:26:16|31969.33
05:26:16|31974.1
05:26:17|31973.68
05:26:18|31973.68
05:26:19|31979.24
05:26:20|31979.24
05:26:21|31979.24
05:26:22|31985.29
05:26:23|31986.85
05:26:24|31988.42
05:26:25|31988.42
05:26:27|31988.43
05:26:28|31988.43
05:26:29|31986.83
05:26:30|31986.83
05:26:31|31986.83
05:26:32|31986.83
05:26:33|31986.83
05:26:35|31986.83
05:26:35|31986.83
05:26:37|31986.83
05:26:37|31986.83
05:26:39|31986.83
05:26:39|31986.83
05:26:41|31986.83
05:26:42|31986.83
05:26:43|31983.76
05:26:44|31979.5
05:26:45|31979.5
05:26:47|31977.56
05:26:48|31977.56
05:26:49|31977.56
05:26:50|31977.56
05:26:51|31981.77
05:26:52|31981.77
05:26:53|31981.77
05:26:54|31981.77
05:26:55|31974.96
05:26:56|31973.37
05:26:57|31972.53
05:26:58|31972.53
05:26:59|31972.53
05:27:00|31972.53
05:27:01|31972.53
05:27:02|31972.53
05:27:03|31972.53
05:27:04|31972.65
05:27:06|31975.8
05:27:07|31975.8
05:27:07|31975.8
05:27:09|31979.68
05:27:09|31981.78
05:27:10|31981.78
05:27:12|31981.78
05:27:13|31981.78
05:27:14|31981.78
05:27:16|31981.78
05:27:17|31981.88
05:27:18|31981.88
05:27:19|31981.88
05:27:20|31981.88
05:27:21|31981.88
05:27:22|31983.47
05:27:23|31984.74
05:27:24|31984.74
05:27:26|31984.74
05:27:26|31984.74
05:27:28|31984.74
05:27:28|31984.74
05:27:29|31984.74
05:27:31|31984.74
05:27:32|31979.47
05:27:33|31979.47
05:27:34|31979.47
05:27:35|31979.47
05:27:36|31979.47
05:27:37|31979.47
05:27:38|31979.47
05:27:39|31979.47
05:27:40|31979.47
05:27:41|31979.47
05:27:42|31979.47
05:27:43|31979.47
05:27:44|31979.47
05:27:46|31979.47
05:27:46|31979.47
05:27:47|31979.47
05:27:49|31979.47
05:27:50|31979.47
05:27:52|31981.87
05:27:52|31980.73
05:27:53|31980.73
05:27:54|31980.73
05:27:55|31980.73
05:27:56|31980.73
05:27:57|31980.73
05:27:58|31980.73
05:28:00|31980.73
05:28:00|31980.73
05:28:01|31980.73
05:28:02|31979.44
05:28:04|31979.44
05:28:05|31979.39
05:28:05|31974.96
05:28:07|31974.96
05:28:07|31974.96
05:28:09|31974.96
05:28:10|31974.96
05:28:10|31974.96
05:28:12|31974.96
05:28:12|31974.96
05:28:14|31981.78
05:28:15|31981.78
05:28:17|31981.79
05:28:17|31981.79
05:28:18|31976.81
05:28:19|31976.81
05:28:20|31976.81
05:28:21|31976.81
05:28:22|31981.51
05:28:23|31981.88
05:28:24|31981.88
05:28:26|31981.88
05:28:27|31981.51
05:28:29|31981.51
05:28:29|31981.88
05:28:30|31981.88
05:28:32|31981.88
05:28:32|31981.88
05:28:34|31980.24
05:28:35|31980.24
05:28:36|31980.24
05:28:37|31980.24
05:28:39|31980.24
05:28:40|31980.24
05:28:40|31980.24
05:28:41|31980.24
05:28:43|31977.4
05:28:43|31977.4
05:28:44|31977.4
05:28:45|31977.4
05:28:47|31977.4
05:28:47|31977.4
05:28:49|31977.4
05:28:50|31986.86
05:28:50|31986.86
05:28:51|31986.86
05:28:53|31986.86
05:28:53|31987.58
05:28:55|31987.58
05:28:55|31987.58
05:28:57|31987.58
05:28:58|31990.36
05:28:58|31993.55
05:29:01|31990.
05:29:01|31990.
05:29:03|31989.99
05:29:04|31989.99
05:29:05|31989.99
05:29:06|31987.52
05:29:07|31987.52
05:29:08|31987.52
05:29:09|31987.52
05:29:10|31987.52
05:29:11|31987.75
05:29:12|31992.93
05:29:13|31992.93
05:29:14|31992.93
05:29:15|31992.93
05:29:16|31992.93
05:29:17|31989.27
05:29:18|31989.27
05:29:19|31989.27
05:29:20|31989.27
05:29:21|31989.27
05:29:22|31989.27
05:29:23|31989.27
05:29:24|31989.27
05:29:25|31989.27
05:29:26|31989.27
05:29:28|31989.27
05:29:28|31993.68
05:29:29|31993.68
05:29:30|31993.68
05:29:32|31993.69
05:29:33|31993.69
05:29:34|31993.69
05:29:35|31987.64
05:29:37|31987.62
05:29:37|31987.62
05:29:38|31987.62
05:29:40|31987.62
05:29:40|31987.62
05:29:41|31987.62
05:29:42|31987.62
05:29:44|31987.61
05:29:45|31987.61
05:29:45|31987.61
05:29:46|31987.61
05:29:48|31987.61
05:29:49|31987.61
05:29:50|31987.61
05:29:51|31987.61
05:29:52|31987.61
05:29:53|31987.61
05:29:54|31987.61
05:29:55|31987.61
05:29:56|31987.61
05:29:57|31987.61
05:29:58|31987.61
05:29:59|31987.61
05:30:01|31987.61
05:30:01|31987.61
05:30:02|31987.61
05:30:03|31987.61
05:30:04|31987.6
05:30:05|31987.6
05:30:06|31987.6
05:30:07|31987.6
05:30:08|31987.6
05:30:09|31987.6
05:30:10|31987.6
05:30:11|31987.6
05:30:12|31987.6
05:30:13|31987.6
05:30:14|31987.6
05:30:16|31987.6
05:30:18|31987.6
05:30:19|31987.6
05:30:20|31987.6
05:30:22|31984.77
05:30:23|31984.77
05:30:23|31980.73
05:30:24|31980.64
05:30:25|31972.57
05:30:26|31969.34
05:30:28|31969.34
05:30:28|31969.34
05:30:29|31969.34
05:30:30|31969.34
05:30:31|31969.33
05:30:33|31969.33
05:30:34|31969.33
05:30:35|31953.81
05:30:36|31950.13
05:30:37|31950.01
05:30:38|31951.82
05:30:40|31950.
05:30:41|31939.66
05:30:41|31939.4
05:30:42|31939.4
05:30:43|31939.67
05:30:45|31939.67
05:30:46|31949.91
05:30:48|31949.91
05:30:48|31949.91
05:30:49|31951.47
05:30:50|31951.47
05:30:52|31953.25
05:30:53|31953.25
05:30:54|31953.25
05:30:54|31953.25
05:30:56|31963.65
05:30:57|31963.71
05:30:57|31969.24
05:30:59|31969.24
05:30:59|31969.24
05:31:00|31969.24
05:31:01|31969.24
05:31:02|31972.3
05:31:04|31972.3
05:31:05|31972.52
05:31:06|31972.52
05:31:07|31974.6
05:31:08|31974.6
05:31:08|31977.97
05:31:10|31977.97
05:31:11|31977.97
05:31:11|31973.89
05:31:12|31973.89
05:31:14|31973.89
05:31:15|31973.89
05:31:16|31973.89
05:31:17|31973.89
05:31:18|31960.8
05:31:19|31960.8
05:31:20|31956.44
05:31:21|31955.91
05:31:22|31955.91
05:31:23|31955.91
05:31:25|31955.91
05:31:25|31955.9
05:31:26|31958.02
05:31:27|31958.02
05:31:28|31958.02
05:31:29|31966.37
05:31:30|31966.37
05:31:31|31960.93
05:31:32|31955.95
05:31:33|31955.95
05:31:34|31955.95
05:31:36|31955.95
05:31:36|31966.89
05:31:38|31978.43
05:31:40|31978.34
05:31:41|31969.61
05:31:43|31969.61
05:31:43|31969.63
05:31:45|31969.63
05:31:46|31969.63
05:31:48|31974.
05:31:48|31974.
05:31:50|31974.
05:31:51|31976.01
05:31:52|31973.65
05:31:53|31974.06
05:31:54|31972.46
05:31:55|31972.46
05:31:56|31972.46
05:31:57|31972.46
05:31:59|31972.46
05:31:59|31972.46
05:32:01|31972.46
05:32:02|31975.81
05:32:03|31975.81
05:32:04|31975.81
05:32:05|31975.81
05:32:06|31975.81
05:32:07|31975.42
05:32:08|31972.64
05:32:09|31972.47
05:32:10|31972.42
05:32:11|31972.42
05:32:12|31972.42
05:32:13|31972.42
05:32:14|31972.42
05:32:15|31972.42
05:32:16|31972.42
05:32:17|31959.98
05:32:18|31952.5
05:32:19|31952.5
05:32:20|31952.5
05:32:22|31957.33
05:32:22|31949.19
05:32:24|31943.7
05:32:26|31943.7
05:32:26|31943.7
05:32:27|31943.7
05:32:28|31943.7
05:32:29|31943.7
05:32:30|31943.7
05:32:32|31943.7
05:32:33|31943.7
05:32:33|31943.7
05:32:35|31943.7
05:32:35|31957.79
05:32:37|31957.79
05:32:38|31957.79
05:32:39|31954.99
05:32:41|31954.99
05:32:42|31954.99
05:32:43|31954.76
05:32:44|31954.76
05:32:45|31954.76
05:32:46|31954.76
05:32:47|31954.76
05:32:48|31954.76
05:32:49|31954.76
05:32:50|31954.76
05:32:51|31954.76
05:32:51|31957.8
05:32:53|31957.8
05:32:53|31957.8
05:32:55|31950.97
05:32:56|31950.97
05:32:57|31950.97
05:32:58|31950.88
05:32:59|31936.36
05:33:00|31936.36
05:33:01|31936.36
05:33:01|31934.77
05:33:02|31933.77
05:33:03|31926.61
05:33:04|31926.73
05:33:06|31926.73
05:33:07|31926.72
05:33:08|31925.
05:33:09|31916.37
05:33:10|31920.05
05:33:11|31920.06
05:33:12|31920.06
05:33:13|31920.06
05:33:14|31920.06
05:33:15|31925.1
05:33:16|31925.1
05:33:16|31936.5
05:33:18|31937.69
05:33:19|31937.69
05:33:21|31937.69
05:33:22|31937.69
05:33:23|31956.77
05:33:25|31956.77
05:33:25|31956.77
05:33:26|31956.17
05:33:27|31956.17
05:33:28|31952.47
05:33:29|31954.06
05:33:30|31954.06
05:33:31|31954.06
05:33:33|31955.7
05:33:35|31955.7
05:33:35|31955.7
05:33:36|31960.08
05:33:37|31960.08
05:33:38|31960.08
05:33:40|31960.08
05:33:42|31960.08
05:33:42|31960.08
05:33:44|31960.08
05:33:45|31960.08
05:33:47|31960.08
05:33:48|31960.08
05:33:48|31960.08
05:33:49|31960.08
05:33:50|31954.54
05:33:51|31954.54
05:33:52|31954.54
05:33:53|31954.54
05:33:54|31958.58
05:33:56|31958.58
05:33:56|31958.58
05:33:58|31958.58
05:33:58|31958.58
05:34:00|31958.58
05:34:01|31973.06
05:34:03|31973.87
05:34:03|31973.87
05:34:05|31975.48
05:34:06|31975.48
05:34:06|31975.49
05:34:08|31975.49
05:34:09|31978.25
05:34:11|31978.25
05:34:11|31978.25
05:34:12|31980.95
05:34:13|31983.77
05:34:14|31983.77
05:34:15|31983.77
05:34:16|31983.77
05:34:17|31983.77
05:34:18|31983.77
05:34:20|31983.77
05:34:20|31983.77
05:34:21|31983.77
05:34:23|31983.77
05:34:24|31983.77
05:34:25|31983.77
05:34:27|31986.98
05:34:27|31986.98
05:34:28|31987.9
05:34:29|31969.54
05:34:30|31969.54
05:34:32|31969.54
05:34:33|31969.54
05:34:33|31969.54
05:34:35|31969.54
05:34:36|31986.61
05:34:37|31986.61
05:34:37|31986.61
05:34:38|31986.61
05:34:39|31986.61
05:34:41|31986.61
05:34:42|31986.61
05:34:43|31986.61
05:34:45|31992.04
05:34:47|31992.04
05:34:47|31984.13
05:34:48|31982.54
05:34:49|31982.54
05:34:50|31982.54
05:34:52|31982.54
05:34:53|31982.54
05:34:54|31982.54
05:34:55|31982.54
05:34:56|31982.54
05:34:57|31974.49
05:34:58|31974.49
05:34:59|31974.49
05:35:00|31972.7
05:35:01|31972.7
05:35:02|31972.7
05:35:04|31972.7
05:35:04|31972.7
05:35:05|31972.7
05:35:06|31972.7
05:35:07|31979.96
05:35:09|31979.96
05:35:10|31979.96
05:35:11|31979.96
05:35:12|31979.96
05:35:13|31979.96
05:35:14|31975.38
05:35:15|31975.38
05:35:16|31974.47
05:35:17|31974.47
05:35:18|31974.47
05:35:19|31974.47
05:35:20|31960.71
05:35:22|31958.63
05:35:23|31958.63
05:35:24|31958.63
05:35:25|31954.07
05:35:25|31954.07
05:35:27|31947.7
05:35:29|31947.79
05:35:29|31947.49
05:35:31|31947.49
05:35:32|31947.88
05:35:33|31947.88
05:35:33|31947.88
05:35:34|31947.88
05:35:35|31947.88
05:35:37|31947.89
05:35:38|31947.89
05:35:38|31944.08
05:35:39|31938.83
05:35:40|31938.83
05:35:43|31938.83
05:35:44|31943.33
05:35:45|31943.33
05:35:45|31943.33
05:35:46|31943.66
05:35:49|31943.66
05:35:49|31943.66
05:35:50|31943.66
05:35:51|31943.66
05:35:52|31943.66
05:35:54|31935.74
05:35:55|31935.74
05:35:56|31936.75
05:35:57|31936.75
05:35:58|31936.75
05:35:59|31946.07
05:36:00|31946.07
05:36:02|31947.67
05:36:02|31947.67
05:36:03|31954.49
05:36:04|31952.54
05:36:05|31952.54
05:36:06|31952.54
05:36:07|31952.54
05:36:08|31952.54
05:36:09|31952.54
05:36:10|31952.54
05:36:12|31944.81
05:36:13|31935.34
05:36:13|31935.34
05:36:15|31935.34
05:36:16|31929.62
05:36:16|31936.4
05:36:18|31936.4
05:36:19|31934.81
05:36:20|31934.81
05:36:21|31926.89
05:36:22|31923.68
05:36:24|31920.97
05:36:25|31920.97
05:36:26|31920.97
05:36:27|31920.97
05:36:29|31930.16
05:36:30|31930.16
05:36:31|31930.16
05:37:05|31927.96
05:37:06|31922.22
05:37:08|31922.22
05:37:14|31922.22
05:37:16|31928.99
05:37:16|31928.99
05:37:17|31928.93
05:37:19|31928.93
05:37:20|31928.93
05:37:21|31928.93
05:37:22|31932.65
05:37:32|31932.65
05:37:33|31936.44
05:37:34|31936.44
05:37:35|31936.44
05:37:37|31936.44
05:37:37|31936.45
05:37:38|31936.45
05:37:39|31936.45
05:37:40|31941.05
05:37:42|31941.05
05:37:43|31942.87
05:37:44|31944.27
05:37:45|31944.27
05:37:47|31944.27
05:37:52|31944.27
05:37:52|31940.72
05:37:54|31940.72
05:37:55|31940.72
05:37:57|31941.83
05:37:57|31941.83
05:37:59|31941.83
05:38:00|31941.83
05:38:00|31941.83
05:38:02|31941.83
05:38:03|31939.13
05:38:03|31939.13
05:38:04|31939.13
05:38:06|31934.63
05:38:07|31934.63
05:38:07|31934.63
05:38:08|31934.63
05:38:10|31933.3
05:38:11|31933.3
05:38:12|31925.44
05:38:13|31925.44
05:38:14|31925.44
05:38:15|31925.44
05:38:16|31927.55
05:38:17|31927.55
05:38:18|31927.55
05:38:19|31927.55
05:38:20|31927.55
05:38:21|31927.55
05:38:22|31926.3
05:38:23|31926.3
05:38:24|31926.3
05:38:25|31926.3
05:38:26|31926.3
05:38:28|31926.3
05:38:28|31926.3
05:38:30|31926.3
05:38:31|31926.3
05:38:31|31926.3
05:38:32|31931.67
05:38:35|31930.22
05:38:36|31933.93
05:38:37|31935.12
05:38:37|31935.12
05:38:39|31935.12
05:38:40|31935.12
05:38:40|31935.12
05:38:42|31940.67
05:38:42|31940.67
05:38:44|31940.67
05:38:45|31940.67
05:38:47|31933.27
05:38:48|31933.27
05:38:49|31933.27
05:38:51|31933.27
05:38:51|31933.27
05:38:52|31927.74
05:38:55|31927.74
05:38:55|31927.74
05:38:56|31927.74
05:38:57|31919.8
05:38:58|31919.8
05:38:59|31916.51
05:39:00|31916.51
05:39:01|31928.33
05:39:02|31928.33
05:39:03|31930.05
05:39:04|31935.08
05:39:05|31933.12
05:39:06|31937.13
05:39:07|31937.13
05:39:08|31940.49
05:39:09|31940.49
05:39:10|31940.49
05:39:12|31941.36
05:39:13|31941.36
05:39:14|31940.4
05:39:15|31940.4
05:39:16|31940.4
05:39:17|31940.4
05:39:18|31940.39
05:39:18|31940.39
05:39:20|31940.39
05:39:21|31940.39
05:39:21|31940.4
05:39:23|31940.4
05:39:24|31940.4
05:39:25|31940.4
05:39:26|31940.4
05:39:29|31941.48
05:39:29|31940.69
05:39:30|31940.69
05:39:31|31940.69
05:39:32|31940.69
05:39:33|31940.69
05:39:34|31940.69
05:39:35|31940.69
05:39:36|31940.69
05:39:37|31940.69
05:39:38|31940.69
05:39:40|31928.
05:39:40|31928.
05:39:41|31935.31
05:39:42|31935.31
05:39:44|31935.3
05:39:45|31935.3
05:39:47|31931.76
05:39:49|31931.76
05:39:51|31929.83
05:39:52|31929.83
05:39:53|31929.83
05:39:54|31929.83
05:39:55|31932.9
05:39:55|31933.55
05:39:57|31933.55
05:39:58|31933.55
05:39:58|31933.55
05:40:00|31933.55
05:40:00|31933.55
05:40:02|31933.55
05:40:03|31933.55
05:40:04|31933.55
05:40:05|31930.34
05:40:05|31930.34
05:40:07|31930.34
05:40:08|31930.34
05:40:09|31930.34
05:40:10|31930.34
05:40:12|31933.55
05:40:12|31933.55
05:40:14|31927.42
05:40:15|31927.42
05:40:15|31927.42
05:40:17|31927.42
05:40:17|31927.42
05:40:19|31927.42
05:40:19|31927.42
05:40:21|31927.42
05:40:23|31927.43
05:40:23|31927.43
05:40:24|31927.33
05:40:26|31927.33
05:40:27|31927.33
05:40:27|31919.8
05:40:29|31919.8
05:40:30|31919.8
05:40:32|31915.01
05:40:33|31911.4
05:40:34|31911.4
05:40:35|31911.4
05:40:36|31911.4
05:40:37|31911.4
05:40:38|31911.4
05:40:39|31913.29
05:40:40|31913.28
05:40:41|31913.28
05:40:42|31913.28
05:40:43|31913.28
05:40:44|31913.87
05:40:45|31913.87
05:40:46|31913.86
05:40:47|31913.86
05:40:48|31913.86
05:40:49|31913.86
05:40:51|31913.86
05:40:53|31913.87
05:40:54|31913.28
05:40:55|31907.11
05:40:57|31897.19
05:40:57|31897.19
05:40:59|31897.2
05:41:00|31897.2
05:41:02|31906.09
05:41:03|31906.09
05:41:04|31906.09
05:41:05|31906.09
05:41:06|31906.09
05:41:07|31911.7
05:41:08|31905.04
05:41:10|31905.04
05:41:10|31897.38
05:41:11|31906.22
05:41:12|31906.22
05:41:13|31906.22
05:41:14|31906.22
05:41:15|31902.61
05:41:16|31902.61
05:41:17|31902.61
05:41:19|31902.61
05:41:19|31901.83
05:41:20|31901.83
05:41:21|31901.84
05:41:22|31901.83
05:41:24|31899.08
05:41:25|31894.01
05:41:26|31894.01
05:41:28|31892.81
05:41:28|31892.81
05:41:30|31892.81
05:41:32|31891.23
05:41:34|31891.23
05:41:36|31891.23
05:41:36|31891.23
05:41:37|31891.23
05:41:38|31891.23
05:41:39|31891.23
05:41:40|31891.23
05:41:41|31891.8
05:41:42|31891.8
05:41:43|31891.8
05:41:45|31891.8
05:41:46|31891.8
05:41:47|31891.8
05:41:48|31891.8
05:41:49|31891.8
05:41:51|31898.08
05:41:51|31898.08
05:41:52|31898.08
05:41:53|31898.08
05:41:54|31898.08
05:41:55|31898.08
05:41:56|31891.24
05:41:57|31891.24
05:41:58|31891.23
05:42:00|31891.23
05:42:00|31891.23
05:42:01|31890.41
05:42:03|31890.41
05:42:03|31890.41
05:42:05|31886.29
05:42:06|31886.29
05:42:08|31871.35
05:42:09|31871.19
05:42:10|31871.19
05:42:12|31871.19
05:42:12|31884.9
05:42:13|31890.41
05:42:15|31890.41
05:42:15|31890.41
05:42:16|31890.41
05:42:17|31890.41
05:42:19|31901.54
05:42:19|31901.54
05:42:20|31901.54
05:42:21|31914.2
05:42:22|31918.43
05:42:24|31918.44
05:42:24|31927.9
05:42:26|31927.9
05:42:27|31933.54
05:42:29|31933.55
05:42:31|31940.18
05:42:31|31940.18
05:42:33|31940.18
05:42:34|31939.93
05:42:35|31939.93
05:42:36|31943.46
05:42:36|31943.46
05:42:38|31943.46
05:42:39|31943.46
05:42:39|31943.46
05:42:41|31928.19
05:42:42|31928.19
05:42:44|31930.67
05:42:45|31926.28
05:42:46|31921.77
05:42:46|31923.36
05:42:48|31923.36
05:42:49|31928.37
05:42:50|31928.37
05:42:51|31928.37
05:42:52|31928.37
05:42:53|31928.37
05:42:54|31928.37
05:42:57|31928.37
05:42:57|31930.66
05:42:58|31930.66
05:42:59|31930.66
05:43:01|31930.66
05:43:02|31926.76
05:43:03|31926.76
05:43:03|31925.62
05:43:05|31925.62
05:43:06|31925.62
05:43:07|31925.62
05:43:09|31933.39
05:43:10|31933.39
05:43:11|31933.39
05:43:13|31933.39
05:43:14|31950.03
05:43:15|31958.48
05:43:16|31952.73
05:43:17|31950.28
05:43:18|31950.28
05:43:19|31950.28
05:43:20|31950.28
05:43:21|31950.28
05:43:22|31947.06
05:43:23|31947.55
05:43:24|31947.55
05:43:26|31947.55
05:43:26|31947.55
05:43:27|31947.55
05:43:29|31947.55
05:43:31|31959.46
05:43:32|31959.46
05:43:33|31959.46
05:43:35|31959.46
05:43:35|31959.46
05:43:36|31953.09
05:43:38|31953.09
05:43:38|31953.09
05:43:40|31953.09
05:43:40|31953.56
05:43:42|31953.56
05:43:42|31952.73
05:43:43|31952.73
05:43:45|31952.73
05:43:45|31952.73
05:43:47|31952.73
05:43:48|31952.73
05:43:49|31952.73
05:43:50|31952.73
05:43:52|31957.3
05:43:54|31957.3
05:43:54|31957.3
05:43:57|31958.09
05:43:58|31958.09
05:43:58|31959.82
05:44:01|31959.82
05:44:01|31959.82
05:44:02|31959.82
05:44:03|31959.82
05:44:05|31960.2
05:44:05|31952.84
05:44:07|31952.84
05:44:07|31952.84
05:44:09|31952.84
05:44:11|31952.84
05:44:12|31952.84
05:44:13|31952.84
05:44:14|31970.15
05:44:15|31970.15
05:44:16|31968.33
05:44:17|31968.33
05:44:18|31961.15
05:44:19|31961.15
05:44:20|31946.31
05:44:21|31943.42
05:44:22|31943.42
05:44:24|31943.42
05:44:24|31943.42
05:44:26|31943.42
05:44:26|31943.42
05:44:28|31943.42
05:44:29|31943.42
05:44:30|31943.42
05:44:32|31943.42
05:44:32|31943.42
05:44:33|31943.42
05:44:34|31938.06
05:44:35|31933.02
05:44:37|31933.02
05:44:38|31933.02
05:44:39|31933.02
05:44:41|31926.99
05:44:42|31926.99
05:44:43|31926.99
05:44:44|31926.99
05:44:45|31926.99
05:44:46|31926.99
05:44:48|31925.88
05:44:48|31928.87
05:44:50|31928.87
05:44:50|31928.87
05:44:51|31928.87
05:44:53|31928.87
05:44:54|31928.87
05:44:55|31928.87
05:44:56|31933.02
05:44:57|31933.02
05:44:58|31932.98
05:44:59|31932.98
05:45:00|31932.98
05:45:02|31930.62
05:45:02|31930.62
05:45:03|31929.
05:45:05|31929.
05:45:06|31929.
05:45:07|31929.
05:45:08|31929.
05:45:09|31929.
05:45:11|31929.
05:45:11|31929.
05:45:13|31926.99
05:45:14|31926.99
05:45:15|31926.99
05:45:15|31926.99
05:45:16|31933.12
05:45:17|31933.12
05:45:18|31933.12
05:45:20|31933.12
05:45:21|31933.12
05:45:22|31933.12
05:45:22|31944.21
05:45:24|31944.21
05:45:25|31944.21
05:45:26|31946.13
05:45:27|31946.13
05:45:28|31946.13
05:45:29|31946.13
05:45:30|31946.13
05:45:31|31946.13
05:45:32|31942.55
05:45:34|31942.54
05:45:36|31946.14
05:45:36|31946.14
05:45:37|31946.14
05:45:38|31946.14
05:45:39|31946.14
05:45:40|31946.38
05:45:41|31946.38
05:45:42|31946.38
05:45:43|31943.5
05:45:44|31943.5
05:45:45|31943.5
05:45:47|31943.5
05:45:47|31943.5
05:45:48|31943.5
05:45:51|31943.5
05:45:52|31943.5
05:45:54|31947.21
05:45:54|31947.21
05:45:55|31947.17
05:45:56|31947.17
05:45:57|31947.17
05:45:58|31947.17
05:46:00|31947.17
05:46:00|31947.17
05:46:02|31947.17
05:46:03|31947.17
05:46:04|31934.69
05:46:06|31934.7
05:46:06|31934.7
05:46:07|31934.7
05:46:09|31934.7
05:46:10|31934.7
05:46:11|31934.7
05:46:12|31934.7
05:46:13|31934.7
05:46:14|31934.7
05:46:16|31934.7
05:46:17|31934.69
05:46:18|31934.69
05:46:19|31934.69
05:46:20|31934.69
05:46:21|31929.56
05:46:22|31934.6
05:46:23|31933.77
05:46:24|31933.77
05:46:25|31933.77
05:46:26|31933.02
05:46:27|31931.24
05:46:28|31931.24
05:46:29|31931.24
05:46:30|31929.56
05:46:31|31929.56
05:46:33|31929.56
05:46:34|31929.56
05:46:35|31934.69
05:46:36|31934.69
05:46:38|31934.69
05:46:39|31934.69
05:46:40|31934.69
05:46:41|31934.69
05:46:42|31934.69
05:46:43|31934.69
05:46:44|31934.69
05:46:46|31934.69
05:46:46|31934.69
05:46:47|31934.69
05:46:48|31934.69
05:46:49|31934.69
05:46:50|31940.58
05:46:51|31940.58
05:46:53|31941.48
05:46:54|31941.48
05:46:56|31941.48
05:46:56|31941.48
05:46:58|31945.17
05:46:58|31945.17
05:46:59|31945.17
05:47:00|31945.17
05:47:02|31942.75
05:47:03|31942.75
05:47:03|31942.75
05:47:05|31942.75
05:47:06|31942.75
05:47:07|31942.75
05:47:07|31942.75
05:47:09|31942.75
05:47:11|31942.75
05:47:11|31942.75
05:47:12|31942.75
05:47:13|31942.75
05:47:14|31942.75
05:47:15|31942.74
05:47:16|31943.97
05:47:18|31943.97
05:47:18|31943.97
05:47:19|31943.97
05:47:20|31943.97
05:47:21|31944.23
05:47:22|31944.24
05:47:23|31944.24
05:47:24|31942.64
05:47:25|31942.64
05:47:26|31942.64
05:47:27|31942.64
05:47:29|31942.64
05:47:30|31945.21
05:47:31|31945.21
05:47:32|31945.89
05:47:33|31942.65
05:47:34|31942.65
05:47:35|31942.65
05:47:36|31942.65
05:47:37|31942.6
05:47:38|31942.6
05:47:39|31936.48
05:47:40|31936.48
05:47:41|31944.56
05:47:42|31944.56
05:47:43|31944.2
05:47:44|31949.76
05:47:45|31949.76
05:47:46|31949.76
05:47:47|31949.76
05:47:48|31950.05
05:47:49|31950.05
05:47:51|31950.05
05:47:51|31950.05
05:47:52|31950.05
05:47:54|31950.05
05:47:55|31951.77
05:47:57|31947.68
05:47:57|31947.68
05:47:58|31947.68
05:47:59|31947.68
05:48:00|31947.68
05:48:01|31947.68
05:48:02|31947.68
05:48:03|31947.68
05:48:04|31947.68
05:48:06|31947.68
05:48:07|31947.68
05:48:08|31947.68
05:48:09|31944.21
05:48:11|31944.21
05:48:11|31944.21
05:48:13|31947.25
05:48:14|31947.25
05:48:15|31947.25
05:48:16|31947.25
05:48:18|31947.25
05:48:19|31947.25
05:48:20|31947.25
05:48:20|31947.25
05:48:21|31947.25
05:48:23|31947.86
05:48:23|31953.77
05:48:25|31953.77
05:48:25|31953.77
05:48:26|31953.77
05:48:27|31953.77
05:48:28|31953.77
05:48:29|31953.77
05:48:31|31950.22
05:48:32|31950.22
05:48:33|31950.22
05:48:34|31950.22
05:48:35|31952.19
05:48:36|31952.19
05:48:38|31953.77
05:48:39|31950.22
05:48:41|31947.91
05:48:41|31947.91
05:48:43|31947.91
05:48:44|31947.91
05:48:45|31947.91
05:48:46|31944.21
05:48:47|31941.64
05:48:48|31941.64
05:48:49|31939.69
05:48:50|31939.69
05:48:51|31939.69
05:48:52|31939.69
05:48:53|31939.69
05:48:54|31939.69
05:48:56|31939.69
05:48:57|31939.69
05:48:58|31934.69
05:48:58|31934.69
05:48:59|31934.69
05:49:01|31934.69
05:49:01|31934.69
05:49:03|31934.69
05:49:05|31934.69
05:49:06|31934.69
05:49:07|31934.69
05:49:08|31934.69
05:49:09|31931.95
05:49:10|31931.95
05:49:11|31929.56
05:49:11|31929.56
05:49:12|31929.56
05:49:15|31921.24
05:49:15|31921.24
05:49:16|31923.29
05:49:17|31923.29
05:49:18|31923.29
05:49:19|31917.21
05:49:20|31917.21
05:49:21|31918.45
05:49:22|31906.29
05:49:23|31912.24
05:49:24|31912.24
05:49:25|31906.29
05:49:26|31912.24
05:49:27|31901.2
05:49:28|31901.2
05:49:29|31896.49
05:49:30|31896.48
05:49:31|31890.39
05:49:33|31890.39
05:49:33|31890.39
05:49:34|31895.61
05:49:36|31896.45
05:49:38|31896.45
05:49:38|31896.45
05:49:39|31906.37
05:49:42|31894.87
05:49:42|31894.87
05:49:43|31894.87
05:49:44|31891.49
05:49:45|31882.19
05:49:46|31882.19
05:49:47|31882.14
05:49:48|31882.14
05:49:49|31882.14
05:49:50|31882.14
05:49:51|31871.
05:49:52|31866.2
05:49:53|31860.09
05:49:54|31860.
05:49:56|31860.01
05:49:56|31879.88
05:49:58|31875.3
05:50:00|31870.44
05:50:01|31874.79
05:50:02|31874.79
05:50:04|31874.79
05:50:05|31881.14
05:50:06|31880.42
05:50:07|31880.42
05:50:08|31880.42
05:50:09|31880.42
05:50:11|31880.42
05:50:12|31880.42
05:50:13|31880.42
05:50:14|31878.55
05:50:16|31878.55
05:50:16|31878.55
05:50:17|31880.42
05:50:19|31886.58
05:50:20|31886.58
05:50:21|31886.58
05:50:23|31898.76
05:50:24|31895.18
05:50:25|31894.82
05:50:26|31894.82
05:50:27|31886.2
05:50:27|31886.2
05:50:29|31886.2
05:50:29|31877.22
05:50:31|31876.06
05:50:31|31876.06
05:50:33|31885.51
05:50:33|31885.51
05:50:35|31884.33
05:50:37|31895.1
05:50:38|31895.1
05:50:39|31901.52
05:50:40|31904.
05:50:40|31909.33
05:50:42|31909.33
05:50:43|31906.47
05:50:43|31906.47
05:50:45|31906.47
05:50:46|31906.47
05:50:47|31906.47
05:50:48|31906.47
05:50:49|31906.47
05:50:50|31896.4
05:50:51|31896.4
05:50:52|31896.4
05:50:53|31896.91
05:50:54|31896.91
05:50:55|31896.91
05:50:56|31900.09
05:50:57|31895.58
05:50:58|31889.39
05:50:59|31889.39
05:51:00|31889.39
05:51:01|31889.39
05:51:02|31889.4
05:51:04|31879.54
05:51:05|31879.54
05:51:06|31879.54
05:51:07|31886.27
05:51:08|31886.27
05:51:08|31886.27
05:51:10|31886.27
05:51:10|31893.41
05:51:12|31893.41
05:51:12|31893.41
05:51:13|31893.45
05:51:15|31893.45
05:51:16|31893.45
05:51:17|31888.41
05:51:17|31884.5
05:51:19|31884.5
05:51:20|31884.5
05:51:22|31886.87
05:51:23|31886.87
05:51:23|31886.87
05:51:25|31886.87
05:51:26|31886.87
05:51:27|31886.87
05:51:28|31886.87
05:51:29|31893.9
05:51:29|31893.9
05:51:31|31893.22
05:51:32|31890.89
05:51:33|31886.87
05:51:34|31886.87
05:51:35|31886.87
05:51:36|31886.87
05:51:37|31886.87
05:51:39|31886.87
05:51:39|31886.87
05:51:41|31886.87
05:51:42|31886.87
05:51:43|31886.87
05:51:43|31886.87
05:51:44|31886.87
05:51:45|31886.87
05:51:46|31886.87
05:51:48|31886.87
05:51:49|31890.4
05:51:50|31890.4
05:51:51|31890.4
05:51:51|31890.4
05:51:52|31892.47
05:51:54|31892.47
05:51:55|31892.48
05:51:56|31895.63
05:51:56|31894.
05:51:58|31894.
05:51:59|31894.
05:51:59|31894.
05:52:00|31894.
05:52:01|31886.87
05:52:04|31886.87
05:52:04|31886.87
05:52:06|31888.26
05:52:08|31888.26
05:52:08|31899.47
05:52:10|31901.93
05:52:11|31901.93
05:52:12|31890.95
05:52:12|31890.95
05:52:14|31890.95
05:52:15|31890.95
05:52:16|31890.95
05:52:17|31890.95
05:52:18|31890.95
05:52:19|31896.05
05:52:20|31896.05
05:52:21|31896.05
05:52:22|31896.05
05:52:23|31902.19
05:52:24|31902.19
05:52:25|31902.19
05:52:26|31902.18
05:52:26|31902.18
05:52:28|31897.09
05:52:29|31897.09
05:52:30|31897.09
05:52:30|31897.09
05:52:32|31897.09
05:52:33|31897.09
05:52:34|31897.09
05:52:35|31897.09
05:52:36|31897.09
05:52:37|31897.09
05:52:38|31897.09
05:52:39|31897.09
05:52:40|31897.09
05:52:42|31897.09
05:52:42|31904.77
05:52:44|31905.34
05:52:44|31905.34
05:52:46|31905.34
05:52:46|31905.34
05:52:48|31907.39
05:52:49|31908.13
05:52:50|31905.71
05:52:51|31905.71
05:52:51|31905.71
05:52:52|31905.71
05:52:54|31912.2
05:52:56|31912.75
05:52:56|31912.74
05:52:57|31912.74
05:52:59|31912.74
05:53:00|31912.74
05:53:01|31911.52
05:53:02|31914.33
05:53:03|31914.33
05:53:05|31914.33
05:53:06|31914.33
05:53:06|31914.33
05:53:08|31914.33
05:53:09|31914.33
05:53:10|31914.33
05:53:11|31914.33
05:53:13|31923.22
05:53:13|31923.22
05:53:14|31920.99
05:53:15|31920.99
05:53:16|31920.99
05:53:17|31920.99
05:53:19|31912.77
05:53:19|31912.77
05:53:21|31912.77
05:53:22|31908.26
05:53:22|31908.26
05:53:24|31899.54
05:53:24|31899.54
05:53:26|31899.54
05:53:27|31899.54
05:53:27|31899.54
05:53:29|31899.54
05:53:29|31899.54
05:53:31|31897.87
05:53:32|31897.87
05:53:34|31897.86
05:53:34|31897.86
05:53:35|31897.86
05:53:36|31894.5
05:53:37|31894.5
05:53:39|31894.5
05:53:40|31894.28
05:53:41|31894.28
05:53:42|31894.28
05:53:43|31894.28
05:53:44|31895.88
05:53:45|31895.88
05:53:46|31895.88
05:53:48|31894.07
05:53:49|31894.07
05:53:50|31892.24
05:53:51|31892.24
05:53:51|31892.24
05:53:53|31892.24
05:53:53|31892.24
05:53:55|31892.24
05:53:56|31892.24
05:53:57|31890.98
05:53:57|31890.98
05:53:59|31890.98
05:54:01|31890.98
05:54:02|31890.95
05:54:04|31886.87
05:54:05|31886.87
05:54:07|31889.45
05:54:07|31889.45
05:54:10|31889.45
05:54:10|31889.45
05:54:11|31887.78
05:54:12|31891.07
05:54:13|31903.26
05:54:14|31892.59
05:54:15|31892.59
05:54:16|31892.59
05:54:17|31895.37
05:54:18|31895.37
05:54:19|31895.37
05:54:20|31895.37
05:54:21|31894.14
05:54:22|31894.14
05:54:23|31894.14
05:54:24|31894.14
05:54:26|31894.14
05:54:26|31895.19
05:54:27|31895.19
05:54:28|31895.19
05:54:29|31895.19
05:54:30|31895.19
05:54:32|31909.08
05:54:32|31909.08
05:54:33|31916.88
05:54:34|31916.88
05:54:35|31916.88
05:54:36|31921.
05:54:37|31921.
05:54:38|31921.
05:54:39|31921.01
05:54:41|31921.01
05:54:42|31921.01
05:54:44|31921.01
05:54:44|31921.01
05:54:45|31919.01
05:54:46|31919.01
05:54:47|31919.01
05:54:48|31910.83
05:54:50|31909.89
05:54:50|31909.8
05:54:51|31902.18
05:54:52|31902.18
05:54:53|31907.35
05:54:54|31907.35
05:54:55|31907.35
05:54:56|31907.35
05:54:57|31907.35
05:54:58|31916.63
05:54:59|31916.63
05:55:01|31916.63
05:55:01|31913.45
05:55:03|31913.51
05:55:03|31913.51
05:55:05|31913.43
05:55:06|31905.25
05:55:07|31905.25
05:55:08|31905.17
05:55:10|31905.17
05:55:10|31905.17
05:55:11|31905.26
05:55:12|31905.26
05:55:13|31904.19
05:55:14|31904.19
05:55:15|31904.19
05:55:16|31904.19
05:55:17|31904.19
05:55:18|31904.19
05:55:19|31904.19
05:55:20|31905.26
05:55:21|31905.26
05:55:22|31902.25
05:55:24|31902.25
05:55:24|31902.25
05:55:26|31902.25
05:55:26|31902.25
05:55:28|31902.97
05:55:29|31902.95
05:55:30|31900.83
05:55:31|31900.83
05:55:32|31900.83
05:55:33|31900.83
05:55:34|31896.32
05:55:35|31889.61
05:55:36|31889.61
05:55:37|31889.61
05:55:38|31889.61
05:55:39|31889.61
05:55:40|31889.61
05:55:41|31889.61
05:55:42|31908.95
05:55:44|31912.58
05:55:44|31913.77
05:55:45|31913.77
05:55:47|31913.77
05:55:48|31913.77
05:55:49|31913.77
05:55:49|31905.58
05:55:51|31915.45
05:55:51|31918.79
05:55:53|31918.79
05:55:53|31918.79
05:55:54|31918.79
05:55:56|31918.79
05:55:57|31918.79
05:55:57|31918.8
05:56:00|31925.86
05:56:00|31920.94
05:56:02|31920.94
05:56:04|31920.94
05:56:05|31920.94
05:56:06|31920.94
05:56:07|31918.79
05:56:09|31918.79
05:56:09|31918.79
05:56:10|31918.79
05:56:11|31915.31
05:56:12|31915.31
05:56:13|31908.86
05:56:15|31908.85
05:56:15|31902.49
05:56:18|31908.9
05:56:18|31908.9
05:56:19|31908.9
05:56:21|31908.9
05:56:21|31908.95
05:56:22|31908.95
05:56:23|31908.95
05:56:24|31908.95
05:56:26|31908.95
05:56:26|31908.95
05:56:27|31919.16
05:56:28|31913.94
05:56:30|31913.94
05:56:30|31914.87
05:56:31|31913.72
05:56:32|31913.72
05:56:33|31913.72
05:56:35|31914.57
05:56:36|31914.57
05:56:37|31909.16
05:56:37|31909.16
05:56:38|31912.2
05:56:39|31912.2
05:56:40|31913.77
05:56:41|31916.09
05:56:42|31913.78
05:56:44|31913.78
05:56:45|31913.78
05:56:45|31913.78
05:56:47|31913.78
05:56:48|31913.78
05:56:49|31913.78
05:56:50|31909.85
05:56:51|31909.85
05:56:52|31909.85
05:56:53|31909.85
05:56:54|31909.85
05:56:56|31911.3
05:56:56|31911.3
05:56:58|31911.3
05:56:58|31911.3
05:56:59|31914.75
05:57:01|31918.05
05:57:02|31918.05
05:57:03|31909.04
05:57:05|31909.04
05:57:06|31909.04
05:57:08|31909.04
05:57:08|31909.04
05:57:09|31909.04
05:57:10|31909.04
05:57:11|31907.48
05:57:12|31907.48
05:57:13|31905.94
05:57:14|31905.94
05:57:15|31905.94
05:57:16|31905.94
05:57:18|31905.94
05:57:19|31905.94
05:57:19|31906.18
05:57:21|31902.56
05:57:22|31902.56
05:57:23|31900.
05:57:24|31900.
05:57:26|31895.11
05:57:27|31895.53
05:57:28|31895.53
05:57:29|31895.53
05:57:30|31898.06
05:57:32|31895.51
05:57:33|31895.5
05:57:34|31891.15
05:57:35|31891.15
05:57:36|31891.15
05:57:37|31890.11
05:57:38|31890.11
05:57:39|31890.11
05:57:40|31890.11
05:57:41|31890.11
05:57:42|31890.11
05:57:43|31890.11
05:57:45|31890.11
05:57:45|31890.11
05:57:47|31890.
05:57:48|31890.
05:57:49|31890.
05:57:50|31890.
05:57:51|31890.
05:57:53|31890.
05:57:54|31890.1
05:57:54|31890.14
05:57:56|31894.75
05:57:57|31894.75
05:57:58|31894.75
05:57:58|31894.75
05:58:00|31894.75
05:58:00|31894.75
05:58:02|31894.75
05:58:03|31894.75
05:58:04|31890.01
05:58:06|31890.
05:58:07|31890.
05:58:08|31890.
05:58:10|31889.91
05:58:10|31889.91
05:58:11|31872.3
05:58:13|31873.9
05:58:14|31877.19
05:58:15|31880.25
05:58:16|31883.79
05:58:16|31883.79
05:58:18|31883.79
05:58:19|31892.04
05:58:19|31892.04
05:58:21|31892.04
05:58:22|31891.06
05:58:23|31891.06
05:58:24|31891.06
05:58:25|31891.06
05:58:26|31882.77
05:58:26|31878.18
05:58:28|31878.18
05:58:29|31878.18
05:58:30|31874.83
05:58:31|31874.82
05:58:31|31874.82
05:58:32|31870.64
05:58:33|31870.64
05:58:35|31870.64
05:58:35|31870.64
05:58:37|31870.64
05:58:38|31869.31
05:58:39|31879.72
05:58:40|31879.72
05:58:41|31879.72
05:58:42|31863.51
05:58:42|31863.51
05:58:44|31863.51
05:58:46|31863.51
05:58:47|31863.51
05:58:48|31863.51
05:58:48|31865.37
05:58:49|31868.15
05:58:52|31876.38
05:58:52|31876.38
05:58:53|31873.63
05:58:54|31873.63
05:58:55|31872.04
05:58:56|31872.04
05:58:57|31875.34
05:58:58|31875.34
05:58:59|31875.65
05:59:01|31884.8
05:59:03|31883.2
05:59:03|31883.21
05:59:05|31879.2
05:59:06|31879.2
05:59:08|31883.2
05:59:09|31883.3
05:59:10|31885.26
05:59:11|31885.26
05:59:12|31885.85
05:59:14|31885.85
05:59:14|31885.85
05:59:15|31885.85
05:59:16|31885.85
05:59:17|31885.85
05:59:18|31885.85
05:59:19|31885.85
05:59:20|31885.85
05:59:21|31885.85
05:59:22|31885.85
05:59:23|31888.68
05:59:24|31888.68
05:59:25|31888.68
05:59:26|31888.68
05:59:27|31888.68
05:59:28|31888.68
05:59:29|31888.68
05:59:30|31888.68
05:59:31|31888.67
05:59:32|31888.68
05:59:33|31888.68
05:59:34|31888.94
05:59:35|31893.7
05:59:36|31893.7
05:59:37|31895.38
05:59:38|31892.81
05:59:39|31892.81
05:59:40|31892.81
05:59:41|31892.81
05:59:42|31896.97
05:59:43|31902.68
05:59:44|31902.68
05:59:46|31904.81
05:59:48|31904.81
05:59:49|31904.81
05:59:50|31901.62
05:59:51|31903.21
05:59:53|31904.79
05:59:54|31899.05
05:59:54|31898.15
05:59:56|31898.15
05:59:56|31898.15
05:59:58|31898.15
05:59:59|31898.15
06:00:01|31898.15
06:00:01|31898.15
06:00:02|31898.15
06:00:03|31898.15
06:00:04|31898.15
06:00:06|31898.15
06:00:07|31898.15
06:00:09|31898.15
06:00:10|31898.15
06:00:11|31898.15
06:00:13|31905.
06:00:14|31905.
06:00:15|31905.
06:00:16|31905.
06:00:17|31905.
06:00:18|31905.
06:00:19|31897.82
06:00:21|31907.94
06:00:22|31907.94
06:00:23|31907.94
06:00:24|31907.85
06:00:25|31917.9
06:00:26|31917.9
06:00:27|31917.9
06:00:28|31909.54
06:00:29|31909.54
06:00:30|31905.01
06:00:32|31906.33
06:00:32|31906.33
06:00:34|31908.14
06:00:35|31908.14
06:00:36|31908.14
06:00:37|31917.6
06:00:38|31916.12
06:00:39|31919.67
06:00:40|31924.93
06:00:41|31924.78
06:00:42|31924.77
06:00:44|31916.37
06:00:44|31911.42
06:00:45|31904.75
06:00:46|31904.73
06:00:47|31904.65
06:00:48|31904.65
06:00:49|31908.69
06:00:51|31908.69
06:00:53|31908.65
06:00:54|31902.49
06:00:55|31902.49
06:00:55|31902.49
06:00:57|31894.36
06:00:59|31883.66
06:01:00|31884.96
06:01:00|31883.58
06:01:01|31877.95
06:01:03|31885.38
06:01:04|31885.38
06:01:05|31885.38
06:01:05|31885.38
06:01:07|31885.38
06:01:08|31885.38
06:01:09|31879.79
06:01:10|31879.79
06:01:11|31881.43
06:01:12|31895.59
06:01:14|31895.58
06:01:14|31892.71
06:01:15|31887.38
06:01:16|31887.38
06:01:18|31886.74
06:01:19|31886.74
06:01:20|31886.73
06:01:21|31886.74
06:01:22|31886.73
06:01:23|31886.74
06:01:25|31886.73
06:01:25|31893.15
06:01:26|31893.15
06:01:27|31893.15
06:01:28|31891.54
06:01:30|31891.54
06:01:30|31892.76
06:01:33|31892.76
06:01:33|31892.76
06:01:34|31892.76
06:01:35|31892.76
06:01:36|31895.35
06:01:37|31895.35
06:01:38|31898.05
06:01:39|31898.05
06:01:41|31898.05
06:01:41|31898.05
06:01:42|31898.01
06:01:43|31898.01
06:01:44|31898.01
06:01:45|31898.01
06:01:47|31898.01
06:01:48|31898.01
06:01:48|31898.01
06:01:50|31897.99
06:01:50|31897.98
06:01:51|31897.98
06:01:52|31897.98
06:01:55|31897.98
06:01:55|31896.48
06:01:56|31896.48
06:01:57|31896.48
06:01:59|31896.48
06:02:00|31896.48
06:02:02|31896.44
06:02:02|31896.44
06:02:04|31899.44
06:02:05|31899.44
06:02:06|31906.61
06:02:07|31906.6
06:02:09|31906.6
06:02:10|31906.6
06:02:11|31906.6
06:02:12|31912.95
06:02:13|31912.95
06:02:14|31912.95
06:02:16|31912.95
06:02:16|31912.95
06:02:18|31914.52
06:02:18|31917.58
06:02:20|31927.24
06:02:21|31928.67
06:02:22|31928.67
06:02:23|31928.67
06:02:25|31927.03
06:02:25|31928.34
06:02:27|31927.28
06:02:27|31927.28
06:02:28|31927.28
06:02:29|31927.27
06:02:30|31927.27
06:02:31|31927.27
06:02:32|31927.27
06:02:33|31927.27
06:02:34|31927.27
06:02:35|31927.27
06:02:37|31927.27
06:02:37|31927.27
06:02:38|31927.27
06:02:39|31927.27
06:02:40|31927.27
06:02:41|31927.27
06:02:43|31927.27
06:02:44|31927.27
06:02:44|31934.36
06:02:46|31934.36
06:02:47|31934.36
06:02:48|31934.36
06:02:50|31934.36
06:02:51|31934.36
06:02:52|31934.36
06:02:53|31934.36
06:02:54|31934.36
06:02:55|31924.88
06:02:56|31924.88
06:02:57|31924.88
06:02:58|31924.88
06:02:59|31924.88
06:03:00|31924.88
06:03:01|31924.88
06:03:03|31921.2
06:03:04|31921.
06:03:05|31921.56
06:03:06|31921.56
06:03:07|31934.34
06:03:07|31934.34
06:03:09|31935.54
06:03:09|31935.54
06:03:10|31935.54
06:03:13|31935.54
06:03:13|31935.54
06:03:14|31937.75
06:03:16|31938.77
06:03:17|31938.77
06:03:19|31942.61
06:03:21|31945.93
06:03:21|31952.45
06:03:23|31952.45
06:03:24|31949.82
06:03:25|31949.82
06:03:26|31949.83
06:03:27|31949.83
06:03:28|31954.35
06:03:30|31954.35
06:03:30|31954.35
06:03:32|31954.35
06:03:34|31954.35
06:03:34|31954.35
06:03:36|31953.16
06:03:36|31953.16
06:03:38|31945.57
06:03:38|31945.57
06:03:39|31945.57
06:03:41|31946.81
06:03:42|31950.74
06:03:43|31958.8
06:03:44|31960.
06:03:45|31959.99
06:03:46|31964.14
06:03:47|31964.14
06:03:48|31966.21
06:03:49|31966.21
06:03:50|31965.78
06:03:52|31965.78
06:03:53|31955.82
06:03:54|31954.23
06:03:55|31949.59
06:03:57|31949.59
06:03:58|31949.59
06:03:59|31949.59
06:04:01|31949.59
06:04:02|31949.59
06:04:03|31949.59
06:04:04|31949.59
06:04:04|31949.59
06:04:05|31949.59
06:04:07|31949.59
06:04:08|31949.59
06:04:09|31949.59
06:04:10|31949.59
06:04:11|31947.46
06:04:12|31947.46
06:04:13|31947.46
06:04:13|31947.46
06:04:14|31939.7
06:04:16|31940.16
06:04:17|31940.16
06:04:18|31934.56
06:04:19|31934.56
06:04:20|31933.31
06:04:21|31933.31
06:04:22|31933.31
06:04:23|31933.31
06:04:24|31933.31
06:04:26|31933.31
06:04:26|31933.31
06:04:27|31935.96
06:04:28|31935.96
06:04:29|31935.96
06:04:30|31935.96
06:04:32|31935.96
06:04:33|31932.38
06:04:34|31932.38
06:04:36|31932.38
06:04:38|31930.74
06:04:38|31929.14
06:04:39|31929.31
06:04:40|31932.3
06:04:41|31932.3
06:04:42|31932.3
06:04:44|31932.3
06:04:44|31932.3
06:04:45|31932.3
06:04:46|31932.3
06:04:47|31928.7
06:04:48|31924.51
06:04:49|31927.92
06:04:50|31927.92
06:04:52|31932.3
06:04:53|31932.3
06:04:54|31932.3
06:04:55|31932.3
06:04:56|31932.3
06:04:57|31932.3
06:04:58|31928.31
06:04:59|31928.31
06:05:00|31928.31
06:05:00|31927.73
06:05:02|31924.88
06:05:03|31924.88
06:05:04|31924.88
06:05:05|31924.88
06:05:06|31924.98
06:05:08|31940.49
06:05:08|31940.5
06:05:09|31949.87
06:05:11|31949.86
06:05:13|31940.4
06:05:14|31931.52
06:05:16|31931.52
06:05:17|31931.53
06:05:19|31941.65
06:05:20|31938.45
06:05:21|31938.45
06:05:22|31938.45
06:05:23|31940.2
06:05:25|31940.2
06:05:26|31940.2
06:05:26|31940.2
06:05:27|31953.99
06:05:28|31953.99
06:05:29|31953.99
06:05:30|31953.99
06:05:31|31953.99
06:05:32|31953.99
06:05:33|31953.99
06:05:34|31953.99
06:05:35|31953.85
06:05:36|31953.85
06:05:38|31945.19
06:05:39|31945.19
06:05:40|31945.19
06:05:42|31945.19
06:05:42|31945.19
06:05:43|31945.19
06:05:46|31947.43
06:05:47|31947.43
06:05:47|31947.43
06:05:49|31947.43
06:05:50|31947.43
06:05:50|31947.43
06:05:52|31947.43
06:05:54|31952.37
06:05:54|31952.37
06:05:55|31948.62
06:05:57|31948.62
06:05:58|31948.62
06:06:00|31948.6
06:06:01|31948.6
06:06:02|31940.66
06:06:02|31940.66
06:06:03|31940.65
06:06:05|31940.65
06:06:06|31940.65
06:06:07|31937.27
06:06:07|31937.27
06:06:09|31937.27
06:06:10|31937.27
06:06:11|31937.27
06:06:12|31937.27
06:06:13|31937.27
06:06:14|31937.27
06:06:16|31935.31
06:06:17|31934.13
06:06:18|31930.93
06:06:19|31930.93
06:06:21|31924.7
06:06:22|31924.7
06:06:22|31923.83
06:06:23|31923.83
06:06:25|31923.83
06:06:26|31925.15
06:06:27|31925.15
06:06:28|31933.51
06:06:28|31933.51
06:06:29|31933.51
06:06:31|31933.51
06:06:32|31933.51
06:06:33|31933.51
06:06:34|31933.51
06:06:35|31933.47
06:06:36|31926.74
06:06:37|31922.31
06:06:38|31922.3
06:06:39|31922.3
06:06:40|31922.3
06:06:42|31922.32
06:06:43|31921.82
06:06:43|31921.82
06:06:44|31921.83
06:06:45|31921.83
06:06:46|31907.66
06:06:47|31907.66
06:06:48|31907.66
06:06:49|31907.66
06:06:51|31907.66
06:06:52|31907.66
06:06:53|31913.59
06:06:54|31910.86
06:06:56|31910.86
06:06:56|31905.26
06:06:58|31901.69
06:06:59|31901.69
06:07:00|31901.69
06:07:02|31905.16
06:07:03|31902.81
06:07:04|31902.81
06:07:05|31902.81
06:07:06|31902.81
06:07:07|31902.81
06:07:08|31902.81
06:07:09|31902.81
06:07:10|31892.09
06:07:11|31892.38
06:07:12|31879.88
06:07:13|31879.88
06:07:15|31881.47
06:07:16|31881.47
06:07:16|31874.9
06:07:18|31874.9
06:07:20|31877.31
06:07:20|31877.3
06:07:21|31875.87
06:07:22|31870.
06:07:23|31877.93
06:07:24|31875.86
06:07:25|31875.86
06:07:26|31883.49
06:07:27|31883.49
06:07:28|31883.49
06:07:30|31873.75
06:07:32|31873.75
06:07:32|31873.75
06:07:33|31863.64
06:07:34|31863.64
06:07:36|31838.29
06:07:36|31828.37
06:07:39|31845.4
06:07:40|31842.67
06:07:41|31825.32
06:07:42|31822.22
06:07:43|31822.17
06:07:44|31822.14
06:07:45|31836.48
06:07:46|31844.49
06:07:47|31837.1
06:07:48|31837.1
06:07:49|31832.37
06:07:50|31832.37
06:07:50|31832.37
06:07:52|31832.37
06:07:52|31834.9
06:07:54|31834.9
06:07:54|31834.9
06:07:56|31834.9
06:07:57|31838.34
06:07:59|31845.86
06:07:59|31854.37
06:08:01|31854.37
06:08:01|31854.37
06:08:03|31854.37
06:08:04|31854.37
06:08:05|31849.16
06:08:05|31844.78
06:08:07|31844.73
06:08:07|31844.73
06:08:09|31837.18
06:08:10|31837.18
06:08:11|31837.18
06:08:11|31837.18
06:08:13|31837.18
06:08:14|31834.71
06:08:16|31834.71
06:08:16|31824.03
06:08:18|31828.38
06:08:19|31827.15
06:08:20|31835.57
06:08:21|31832.72
06:08:22|31832.72
06:08:23|31832.72
06:08:24|31831.32
06:08:25|31831.32
06:08:26|31831.32
06:08:27|31831.32
06:08:28|31833.44
06:08:29|31834.73
06:08:30|31834.73
06:08:31|31839.23
06:08:32|31849.81
06:08:33|31848.73
06:08:34|31851.9
06:08:35|31855.57
06:08:36|31847.88
06:08:37|31847.88
06:08:38|31847.88
06:08:39|31847.88
06:08:40|31847.88
06:08:41|31852.98
06:08:42|31852.98
06:08:43|31846.19
06:08:44|31846.19
06:08:45|31846.19
06:08:46|31846.19
06:08:47|31846.19
06:08:48|31846.09
06:08:49|31846.09
06:08:50|31844.79
06:08:51|31844.79
06:08:53|31844.79
06:08:54|31840.98
06:08:55|31840.98
06:08:56|31840.98
06:08:58|31840.98
06:08:59|31840.98
06:09:00|31845.69
06:09:01|31845.69
06:09:02|31844.58
06:09:04|31844.58
06:09:04|31847.65
06:09:05|31847.65
06:09:07|31848.77
06:09:08|31848.77
06:09:09|31850.42
06:09:10|31850.42
06:09:11|31855.25
06:09:12|31856.25
06:09:13|31856.25
06:09:14|31856.25
06:09:15|31856.25
06:09:16|31864.63
06:09:17|31864.63
06:09:18|31858.25
06:09:19|31858.25
06:09:20|31863.05
06:09:21|31867.44
06:09:22|31867.44
06:09:23|31867.44
06:09:24|31867.44
06:09:26|31866.92
06:09:27|31866.92
06:09:28|31866.92
06:09:29|31866.92
06:09:30|31866.92
06:09:31|31866.92
06:09:32|31866.92
06:09:33|31866.92
06:09:34|31866.92
06:09:35|31861.46
06:09:37|31861.46
06:09:38|31861.46
06:09:39|31850.34
06:09:40|31850.34
06:09:41|31847.82
06:09:41|31847.82
06:09:44|31843.33
06:09:44|31843.33
06:09:45|31843.33
06:09:46|31843.33
06:09:47|31843.33
06:09:48|31853.93
06:09:49|31853.93
06:09:50|31853.93
06:09:51|31853.93
06:09:52|31850.47
06:09:53|31849.04
06:09:54|31843.5
06:09:55|31843.5
06:09:56|31843.33
06:09:57|31841.1
06:09:58|31830.17
06:09:59|31830.
06:10:00|31830.
06:10:01|31830.01
06:10:02|31830.01
06:10:03|31830.01
06:10:05|31830.01
06:10:05|31828.58
06:10:06|31825.84
06:10:08|31825.84
06:10:10|31830.25
06:10:11|31818.71
06:10:13|31819.66
06:10:14|31812.48
06:10:15|31812.48
06:10:17|31810.79
06:10:17|31813.44
06:10:19|31810.05
06:10:20|31810.05
06:10:21|31815.52
06:10:22|31815.52
06:10:24|31800.44
06:10:24|31809.41
06:10:25|31809.41
06:10:26|31809.41
06:10:27|31801.54
06:10:28|31800.
06:10:29|31798.7
06:10:30|31798.71
06:10:31|31799.17
06:10:33|31809.79
06:10:33|31811.39
06:10:35|31811.39
06:10:36|31808.12
06:10:37|31808.12
06:10:38|31798.7
06:10:39|31798.71
06:10:40|31798.71
06:10:41|31797.57
06:10:42|31797.58
06:10:43|31800.37
06:10:44|31800.37
06:10:45|31800.37
06:10:46|31807.92
06:10:47|31807.92
06:10:48|31807.92
06:10:49|31807.92
06:10:50|31807.92
06:10:51|31807.92
06:10:52|31789.16
06:10:53|31789.15
06:10:54|31787.36
06:10:56|31782.5
06:10:56|31785.33
06:10:59|31789.24
06:10:59|31789.24
06:11:00|31782.35
06:11:01|31782.35
06:11:03|31779.71
06:11:05|31780.75
06:11:06|31797.13
06:11:07|31797.13
06:11:08|31797.13
06:11:10|31796.71
06:11:10|31796.71
06:11:11|31796.71
06:11:12|31796.71
06:11:13|31796.71
06:11:14|31788.25
06:11:15|31796.14
06:11:17|31794.09
06:11:19|31794.09
06:11:19|31794.09
06:11:21|31794.09
06:11:22|31794.09
06:11:22|31794.09
06:11:23|31783.85
06:11:25|31796.52
06:11:26|31796.52
06:11:27|31800.49
06:11:28|31800.49
06:11:29|31800.49
06:11:30|31797.51
06:11:31|31797.51
06:11:32|31797.51
06:11:33|31793.52
06:11:34|31793.52
06:11:35|31795.2
06:11:36|31791.99
06:11:37|31789.55
06:11:38|31789.55
06:11:39|31789.55
06:11:40|31789.55
06:11:41|31780.63
06:11:42|31780.63
06:11:43|31780.62
06:11:44|31769.58
06:11:45|31770.54
06:11:46|31770.54
06:11:47|31776.05
06:11:49|31771.73
06:11:50|31771.73
06:11:50|31771.73
06:11:52|31772.96
06:11:52|31772.96
06:11:53|31768.12
06:11:55|31770.21
06:11:55|31765.25
06:11:57|31760.48
06:11:58|31760.48
06:11:59|31757.94
06:12:00|31772.31
06:12:02|31772.31
06:12:03|31772.31
06:12:04|31772.31
06:12:06|31769.31
06:12:06|31769.31
06:12:08|31769.31
06:12:08|31769.29
06:12:09|31769.29
06:12:10|31772.82
06:12:11|31782.5
06:12:12|31780.93
06:12:14|31782.5
06:12:15|31782.5
06:12:15|31779.56
06:12:16|31779.56
06:12:17|31787.5
06:12:19|31793.66
06:12:20|31800.37
06:12:21|31802.64
06:12:23|31797.98
06:12:25|31804.65
06:12:26|31797.76
06:12:26|31801.03
06:12:27|31793.18
06:12:29|31788.45
06:12:30|31787.51
06:12:30|31779.6
06:12:32|31779.6
06:12:32|31779.6
06:12:33|31781.8
06:12:35|31785.03
06:12:35|31785.03
06:12:36|31785.03
06:12:38|31785.77
06:12:39|31785.77
06:12:40|31785.77
06:12:40|31778.14
06:12:41|31769.53
06:12:42|31769.53
06:12:43|31769.53
06:12:44|31772.18
06:12:46|31772.18
06:12:46|31771.21
06:12:47|31767.44
06:12:48|31767.44
06:12:49|31768.77
06:12:51|31768.77
06:12:52|31771.58
06:12:52|31771.58
06:12:53|31771.58
06:12:55|31771.58
06:12:55|31770.96
06:12:56|31777.34
06:12:57|31777.34
06:12:59|31776.59
06:13:01|31776.59
06:13:01|31764.32
06:13:03|31762.67
06:13:04|31762.67
06:13:05|31762.67
06:13:06|31773.18
06:13:07|31773.18
06:13:08|31773.18
06:13:09|31773.18
06:13:10|31773.18
06:13:11|31769.86
06:13:12|31769.87
06:13:13|31769.87
06:13:14|31769.87
06:13:15|31769.87
06:13:16|31769.87
06:13:17|31775.42
06:13:18|31775.41
06:13:19|31775.41
06:13:20|31777.37
06:13:22|31783.77
06:13:22|31792.2
06:13:24|31792.2
06:13:25|31792.2
06:13:26|31799.12
06:13:27|31799.12
06:13:28|31803.92
06:13:30|31800.07
06:13:31|31800.07
06:13:32|31801.67
06:13:33|31801.67
06:13:34|31801.67
06:13:35|31801.67
06:13:36|31806.31
06:13:37|31806.52
06:13:38|31810.39
06:13:39|31811.99
06:13:40|31813.97
06:13:41|31819.81
06:13:42|31819.81
06:13:43|31819.81
06:13:45|31819.81
06:13:45|31819.81
06:13:47|31819.81
06:13:47|31806.86
06:13:48|31806.86
06:13:49|31806.86
06:13:50|31806.86
06:13:51|31794.83
06:13:53|31796.7
06:13:53|31796.7
06:13:54|31796.7
06:13:56|31799.29
06:13:56|31799.29
06:13:57|31804.54
06:13:59|31804.54
06:14:00|31804.54
06:14:01|31804.54
06:14:02|31804.54
06:14:04|31790.58
06:14:04|31788.94
06:14:05|31792.75
06:14:06|31792.75
06:14:08|31792.75
06:14:10|31789.31
06:14:10|31789.22
06:14:12|31789.22
06:14:13|31789.22
06:14:13|31774.88
06:14:15|31780.51
06:14:16|31780.51
06:14:17|31790.44
06:14:18|31790.44
06:14:20|31790.34
06:14:21|31790.34
06:14:21|31790.34
06:14:23|31790.34
06:14:24|31790.34
06:14:25|31790.34
06:14:26|31790.34
06:14:27|31790.3
06:14:28|31790.3
06:14:29|31775.99
06:14:30|31776.
06:14:31|31776.
06:14:33|31776.
06:14:34|31787.69
06:14:35|31787.69
06:14:36|31787.69
06:14:37|31787.69
06:14:38|31787.69
06:14:39|31787.69
06:14:40|31787.69
06:14:41|31787.69
06:14:43|31787.69
06:14:43|31784.82
06:14:44|31773.43
06:14:45|31778.47
06:14:47|31778.47
06:14:47|31778.47
06:14:48|31778.47
06:14:49|31779.78
06:14:50|31779.78
06:14:51|31779.78
06:14:52|31773.49
06:14:54|31773.49
06:14:55|31770.11
06:14:55|31776.53
06:14:56|31776.53
06:14:58|31776.59
06:14:58|31770.11
06:15:00|31770.16
06:15:01|31770.16
06:15:02|31770.16
06:15:04|31770.16
06:15:05|31770.16
06:15:05|31775.
06:15:06|31775.
06:15:08|31775.
06:15:09|31775.
06:15:10|31775.
06:15:11|31775.
06:15:12|31781.66
06:15:13|31781.66
06:15:14|31786.86
06:15:15|31786.86
06:15:16|31791.09
06:15:17|31788.52
06:15:18|31788.52
06:15:19|31788.52
06:15:20|31788.52
06:15:21|31788.52
06:15:22|31788.52
06:15:23|31787.26
06:15:24|31787.26
06:15:25|31787.26
06:15:26|31789.2
06:15:27|31788.31
06:15:28|31796.68
06:15:29|31797.58
06:15:30|31794.16
06:15:31|31794.16
06:15:32|31794.16
06:15:33|31794.16
06:15:34|31794.16
06:15:35|31787.26
06:15:37|31787.26
06:15:38|31787.26
06:15:40|31787.26
06:15:41|31784.43
06:15:42|31784.43
06:15:42|31779.5
06:15:44|31779.5
06:15:44|31775.59
06:15:46|31775.59
06:15:47|31775.59
06:15:48|31775.59
06:15:49|31765.79
06:15:50|31765.79
06:15:51|31758.51
06:15:52|31757.93
06:15:53|31757.93
06:15:54|31757.94
06:15:56|31757.94
06:15:57|31757.85
06:15:57|31757.85
06:15:58|31747.68
06:15:59|31747.68
06:16:00|31746.76
06:16:01|31746.76
06:16:02|31746.76
06:16:03|31747.06
06:16:04|31741.27
06:16:06|31739.44
06:16:07|31736.4
06:16:09|31742.49
06:16:09|31742.49
06:16:11|31742.49
06:16:12|31742.49
06:16:13|31736.12
06:16:14|31734.79
06:16:15|31734.79
06:16:16|31733.1
06:16:17|31729.91
06:16:18|31731.49
06:16:19|31743.36
06:16:20|31743.36
06:16:21|31752.6
06:16:22|31752.23
06:16:23|31753.86
06:16:24|31753.86
06:16:26|31759.99
06:16:27|31758.1
06:16:28|31758.1
06:16:28|31758.1
06:16:30|31758.1
06:16:31|31761.03
06:16:31|31758.14
06:16:32|31758.14
06:16:34|31758.14
06:16:35|31758.13
06:16:35|31763.69
06:16:37|31763.69
06:16:37|31763.69
06:16:39|31763.69
06:16:40|31763.69
06:16:40|31770.91
06:16:42|31770.91
06:16:42|31770.91
06:16:43|31777.64
06:16:45|31777.64
06:16:46|31777.64
06:16:46|31774.31
06:16:47|31774.31
06:16:48|31762.91
06:16:49|31762.91
06:16:50|31755.11
06:16:51|31762.99
06:16:52|31762.99
06:16:53|31762.99
06:16:54|31762.99
06:16:55|31762.99
06:16:57|31769.07
06:16:57|31765.53
06:16:59|31765.53
06:17:00|31759.27
06:17:01|31750.33
06:17:01|31750.33
06:17:03|31750.33
06:17:04|31750.09
06:17:06|31748.27
06:17:07|31751.21
06:17:08|31748.04
06:17:09|31748.04
06:17:10|31748.04
06:17:11|31737.37
06:17:12|31738.22
06:17:13|31738.22
06:17:15|31747.24
06:17:15|31747.24
06:17:17|31762.24
06:17:17|31762.24
06:17:18|31762.24
06:17:19|31752.93
06:17:21|31752.93
06:17:22|31751.31
06:17:22|31751.33
06:17:23|31751.33
06:17:25|31751.33
06:17:25|31751.33
06:17:27|31751.33
06:17:28|31751.33
06:17:28|31751.33
06:17:30|31751.33
06:17:31|31751.33
06:17:33|31750.6
06:17:34|31750.6
06:17:34|31755.59
06:17:36|31754.01
06:17:37|31754.01
06:17:38|31754.01
06:17:40|31754.01
06:17:41|31754.01
06:17:42|31754.01
06:17:42|31754.01
06:17:44|31748.05
06:17:45|31748.05
06:17:46|31748.05
06:17:47|31748.05
06:17:48|31748.05
06:17:50|31744.27
06:17:51|31744.27
06:17:51|31739.47
06:17:52|31739.47
06:17:54|31737.87
06:17:55|31748.05
06:17:56|31748.05
06:17:57|31748.05
06:17:58|31760.
06:17:59|31768.72
06:18:00|31768.72
06:18:01|31768.72
06:18:02|31771.23
06:18:03|31771.23
06:18:03|31777.63
06:18:04|31777.63
06:18:06|31777.63
06:18:06|31777.63
06:18:08|31787.4
06:18:08|31787.61
06:18:09|31787.61
06:18:11|31787.61
06:18:12|31787.61
06:18:13|31787.61
06:18:14|31787.61
06:18:16|31787.61
06:18:17|31787.61
06:18:19|31787.61
06:18:20|31787.61
06:18:21|31799.97
06:18:22|31799.97
06:18:23|31799.97
06:18:23|31799.97
06:18:25|31799.97
06:18:27|31781.78
06:18:28|31774.25
06:18:30|31774.25
06:18:31|31774.25
06:18:32|31774.25
06:18:34|31774.25
06:18:34|31774.25
06:18:35|31774.25
06:18:36|31774.25
06:18:37|31774.25
06:18:38|31774.25
06:18:39|31774.25
06:18:40|31774.25
06:18:41|31801.26
06:18:42|31801.26
06:18:43|31801.26
06:18:44|31801.26
06:18:45|31801.26
06:18:46|31801.26
06:18:47|31801.26
06:18:48|31801.26
06:18:49|31801.26
06:18:50|31806.37
06:18:51|31806.37
06:18:52|31808.66
06:18:53|31810.25
06:18:54|31810.25
06:18:55|31811.23
06:18:56|31811.23
06:18:57|31811.23
06:18:58|31811.23
06:18:59|31811.23
06:19:00|31811.23
06:19:01|31811.23
06:19:03|31811.22
06:19:04|31811.22
06:19:06|31806.38
06:19:07|31806.37
06:19:08|31806.37
06:19:09|31806.37
06:19:10|31806.37
06:19:11|31806.37
06:19:12|31806.37
06:19:13|31806.37
06:19:15|31806.37
06:19:15|31806.37
06:19:16|31806.37
06:19:18|31802.63
06:19:19|31802.63
06:19:20|31802.63
06:19:20|31802.63
06:19:22|31803.16
06:19:22|31803.16
06:19:24|31803.16
06:19:26|31803.16
06:19:26|31803.16
06:19:27|31803.16
06:19:29|31803.16
06:19:30|31803.16
06:19:31|31803.16
06:19:32|31803.16
06:19:33|31805.24
06:19:34|31803.16
06:19:35|31813.46
06:19:37|31813.46
06:19:38|31813.46
06:19:39|31813.46
06:19:40|31813.46
06:19:41|31813.46
06:19:42|31813.46
06:19:43|31813.46
06:19:44|31813.46
06:19:45|31836.37
06:19:46|31836.37
06:19:47|31836.37
06:19:48|31835.18
06:19:49|31835.18
06:19:50|31835.18
06:19:51|31835.15
06:19:52|31835.15
06:19:53|31835.15
06:19:54|31835.15
06:19:55|31835.15
06:19:56|31835.15
06:19:57|31825.46
06:19:58|31825.46
06:19:59|31840.04
06:20:00|31840.04
06:20:01|31835.83
06:20:02|31835.83
06:20:03|31835.83
06:20:04|31824.39
06:20:05|31824.39
06:20:06|31808.
06:20:08|31802.7
06:20:09|31806.59
06:20:11|31806.59
06:20:11|31806.59
06:20:12|31806.59
06:20:14|31806.59
06:20:15|31806.59
06:20:15|31806.59
06:20:17|31796.7
06:20:18|31796.7
06:20:18|31796.81
06:20:20|31796.81
06:20:20|31796.81
06:20:22|31802.7
06:20:23|31802.7
06:20:24|31802.7
06:20:24|31802.7
06:20:27|31802.7
06:20:27|31802.7
06:20:28|31796.68
06:20:30|31787.62
06:20:31|31787.62
06:20:31|31787.62
06:20:33|31787.62
06:20:35|31787.62
06:20:35|31787.62
06:20:36|31787.62
06:20:39|31787.62
06:20:39|31787.62
06:20:40|31787.62
06:20:41|31787.64
06:20:42|31787.64
06:20:43|31787.64
06:20:44|31787.64
06:20:45|31787.64
06:20:47|31787.64
06:20:48|31787.64
06:20:49|31787.64
06:20:49|31789.61
06:20:51|31789.61
06:20:52|31789.61
06:20:54|31801.2
06:20:54|31801.2
06:20:55|31802.58
06:20:56|31802.58
06:20:57|31802.58
06:20:58|31802.58
06:21:00|31791.14
06:21:00|31791.15
06:21:02|31791.15
06:21:03|31791.15
06:21:04|31791.14
06:21:06|31789.4
06:21:06|31787.61
06:21:08|31787.61
06:21:09|31787.61
06:21:10|31787.61
06:21:11|31787.61
06:21:12|31787.61
06:21:13|31798.84
06:21:15|31798.84
06:21:15|31798.84
06:21:16|31798.84
06:21:17|31798.84
06:21:19|31802.47
06:21:19|31802.47
06:21:20|31805.66
06:21:21|31807.79
06:21:22|31807.79
06:21:24|31808.37
06:21:26|31810.96
06:21:26|31810.96
06:21:28|31810.96
06:21:29|31810.96
06:21:30|31805.68
06:21:31|31805.68
06:21:32|31801.33
06:21:34|31801.33
06:21:35|31801.33
06:21:36|31807.86
06:21:36|31807.86
06:21:39|31809.52
06:21:41|31809.52
06:21:41|31809.48
06:21:43|31809.48
06:21:43|31809.48
06:21:45|31809.48
06:21:47|31807.88
06:21:49|31807.88
06:21:49|31805.69
06:21:50|31805.69
06:21:51|31805.69
06:21:52|31805.69
06:21:53|31805.69
06:21:54|31805.69
06:21:55|31805.72
06:21:57|31805.68
06:21:58|31805.72
06:21:59|31805.72
06:21:59|31805.72
06:22:01|31805.72
06:22:02|31805.86
06:22:02|31804.09
06:22:04|31802.48
06:22:05|31802.48
06:22:07|31802.32
06:22:09|31802.32
06:22:10|31802.83
06:22:12|31802.84
06:22:13|31802.84
06:22:13|31802.84
06:22:14|31802.84
06:22:15|31802.84
06:22:16|31802.84
06:22:17|31802.84
06:22:18|31806.74
06:22:19|31806.73
06:22:21|31806.73
06:22:21|31812.65
06:22:22|31812.65
06:22:23|31812.65
06:22:24|31803.26
06:22:26|31803.26
06:22:26|31802.03
06:22:27|31802.03
06:22:29|31802.03
06:22:30|31802.03
06:22:31|31802.03
06:22:32|31802.03
06:22:33|31802.03
06:22:34|31802.03
06:22:35|31802.03
06:22:36|31802.03
06:22:37|31804.51
06:22:38|31800.
06:22:39|31794.66
06:22:40|31793.08
06:22:42|31793.08
06:22:43|31794.13
06:22:44|31794.13
06:22:44|31794.29
06:22:46|31794.29
06:22:47|31794.3
06:22:48|31794.3
06:22:49|31794.3
06:22:50|31794.34
06:22:51|31794.34
06:22:53|31797.39
06:22:53|31800.47
06:22:55|31798.88
06:22:55|31795.39
06:22:56|31795.39
06:22:57|31795.39
06:22:58|31795.39
06:22:59|31795.39
06:23:00|31795.39
06:23:02|31794.55
06:23:04|31794.55
06:23:04|31794.55
06:23:06|31794.54
06:23:06|31794.54
06:23:07|31794.54
06:23:09|31787.61
06:23:10|31787.61
06:23:12|31783.45
06:23:13|31783.45
06:23:14|31783.45
06:23:15|31783.45
06:23:16|31783.45
06:23:17|31783.45
06:23:18|31783.45
06:23:19|31783.45
06:23:20|31783.45
06:23:21|31783.45
06:23:22|31783.45
06:23:24|31785.44
06:23:24|31785.44
06:23:26|31785.44
06:23:27|31785.44
06:23:27|31785.44
06:23:29|31785.44
06:23:30|31785.44
06:23:31|31787.06
06:23:33|31787.06
06:23:34|31787.06
06:23:34|31787.06
06:23:36|31787.06
06:23:36|31797.05
06:23:38|31797.05
06:23:38|31801.39
06:23:39|31801.39
06:23:40|31801.39
06:23:42|31801.39
06:23:43|31801.39
06:23:43|31801.39
06:23:45|31798.2
06:23:46|31798.2
06:23:46|31798.2
06:23:47|31798.2
06:23:49|31798.91
06:23:49|31798.91
06:23:50|31798.91
06:23:51|31798.91
06:23:53|31798.91
06:23:54|31798.91
06:23:54|31798.91
06:23:56|31798.91
06:23:57|31798.91
06:23:58|31797.08
06:23:59|31797.08
06:24:00|31797.08
06:24:01|31796.71
06:24:02|31799.54
06:24:03|31799.54
06:24:04|31799.54
06:24:05|31799.54
06:24:06|31799.54
06:24:07|31799.54
06:24:09|31799.54
06:24:09|31797.93
06:24:11|31804.76
06:24:13|31806.74
06:24:14|31800.81
06:24:14|31800.81
06:24:16|31800.81
06:24:17|31800.81
06:24:18|31802.54
06:24:19|31802.54
06:24:20|31805.39
06:24:21|31806.98
06:24:22|31805.08
06:24:23|31805.08
06:24:24|31805.08
06:24:25|31805.08
06:24:26|31805.08
06:24:27|31805.09
06:24:28|31807.
06:24:29|31807.
06:24:31|31818.56
06:24:32|31819.55
06:24:33|31819.55
06:24:34|31819.55
06:24:35|31815.82
06:24:37|31813.93
06:24:38|31813.93
06:24:39|31813.93
06:24:40|31813.93
06:24:41|31813.93
06:24:42|31816.66
06:24:43|31816.66
06:24:44|31816.66
06:24:46|31818.24
06:24:46|31821.2
06:24:48|31821.2
06:24:49|31821.2
06:24:50|31821.2
06:24:51|31816.
06:24:53|31813.87
06:24:53|31816.41
06:24:54|31816.41
06:24:56|31816.41
06:24:57|31816.41
06:24:58|31816.41
06:24:59|31816.42
06:25:00|31816.42
06:25:01|31816.42
06:25:02|31826.1
06:25:03|31828.47
06:25:04|31828.47
06:25:05|31828.47
06:25:06|31823.67
06:25:07|31823.67
06:25:08|31827.74
06:25:09|31829.03
06:25:10|31829.04
06:25:11|31829.04
06:25:12|31829.04
06:25:13|31829.04
06:25:14|31829.04
06:25:15|31829.04
06:25:16|31829.04
06:25:17|31829.04
06:25:18|31829.04
06:25:19|31829.04
06:25:20|31829.04
06:25:21|31829.04
06:25:23|31829.04
06:25:24|31829.04
06:25:24|31836.6
06:25:26|31835.01
06:25:27|31835.01
06:25:28|31835.52
06:25:29|31835.52
06:25:30|31835.52
06:25:31|31835.52
06:25:32|31840.09
06:25:34|31840.09
06:25:35|31840.08
06:25:35|31840.08
06:25:36|31840.08
06:25:37|31840.08
06:25:39|31840.08
06:25:40|31840.09
06:25:41|31840.09
06:25:42|31840.08
06:25:43|31840.08
06:25:44|31840.08
06:25:45|31837.33
06:25:46|31837.33
06:25:47|31837.33
06:25:48|31838.74
06:25:49|31837.58
06:25:50|31831.93
06:25:51|31831.93
06:25:52|31824.77
06:25:53|31824.77
06:25:54|31827.95
06:25:55|31827.95
06:25:56|31829.03
06:25:57|31829.03
06:25:58|31829.03
06:25:59|31829.03
06:26:00|31829.03
06:26:01|31815.62
06:26:02|31815.62
06:26:03|31815.62
06:26:04|31815.62
06:26:05|31815.79
06:26:06|31815.79
06:26:07|31815.79
06:26:08|31809.8
06:26:10|31809.8
06:26:10|31809.8
06:26:12|31809.8
06:26:13|31809.8
06:26:15|31805.11
06:26:16|31803.52
06:26:17|31797.14
06:26:18|31807.44
06:26:19|31807.45
06:26:20|31807.44
06:26:21|31807.44
06:26:22|31807.44
06:26:23|31807.44
06:26:24|31807.44
06:26:25|31807.44
06:26:26|31807.44
06:26:27|31807.44
06:26:28|31807.4
06:26:29|31807.4
06:26:30|31807.4
06:26:31|31807.4
06:26:33|31800.
06:26:34|31800.
06:26:35|31800.
06:26:37|31796.31
06:26:38|31796.31
06:26:39|31796.31
06:26:40|31796.31
06:26:41|31801.06
06:26:42|31801.06
06:26:43|31798.31
06:26:44|31798.31
06:26:45|31798.31
06:26:46|31798.31
06:26:47|31798.31
06:26:48|31796.91
06:26:49|31801.88
06:26:50|31801.88
06:26:51|31800.3
06:26:52|31800.3
06:26:53|31800.47
06:26:54|31800.47
06:26:55|31800.47
06:26:56|31793.67
06:26:57|31793.67
06:26:58|31793.67
06:26:59|31793.67
06:27:00|31793.67
06:27:02|31793.67
06:27:02|31793.67
06:27:04|31793.67
06:27:05|31793.75
06:27:06|31793.76
06:27:07|31793.76
06:27:08|31793.76
06:27:09|31793.8
06:27:10|31793.8
06:27:12|31793.8
06:27:13|31793.8
06:27:13|31795.39
06:27:15|31787.64
06:27:16|31787.64
06:27:17|31787.64
06:27:18|31787.64
06:27:19|31787.64
06:27:20|31787.64
06:27:21|31798.97
06:27:22|31798.97
06:27:23|31798.97
06:27:24|31798.97
06:27:24|31798.97
06:27:26|31798.97
06:27:27|31805.89
06:27:28|31805.89
06:27:29|31805.89
06:27:30|31805.89
06:27:31|31805.89
06:27:32|31805.9
06:27:33|31805.9
06:27:35|31805.9
06:27:36|31805.9
06:27:37|31805.9
06:27:39|31805.8
06:27:40|31805.8
06:27:40|31805.8
06:27:42|31805.8
06:27:44|31805.8
06:27:44|31805.8
06:27:45|31805.8
06:27:47|31805.8
06:27:47|31802.61
06:27:48|31802.61
06:27:50|31802.61
06:27:51|31800.52
06:27:53|31803.01
06:27:54|31803.03
06:27:54|31803.03
06:27:55|31803.03
06:27:57|31803.03
06:27:58|31803.03
06:27:59|31803.03
06:28:00|31809.97
06:28:01|31810.
06:28:02|31810.
06:28:03|31810.
06:28:04|31809.99
06:28:05|31810.
06:28:06|31809.99
06:28:07|31809.99
06:28:09|31809.99
06:28:10|31810.
06:28:11|31810.
06:28:12|31809.99
06:28:12|31809.99
06:28:14|31809.99
06:28:14|31809.99
06:28:16|31809.99
06:28:17|31809.99
06:28:18|31809.99
06:28:19|31809.99
06:28:20|31809.99
06:28:21|31809.99
06:28:22|31810.
06:28:23|31810.
06:28:25|31815.9
06:28:25|31815.9
06:28:26|31815.9
06:28:28|31815.9
06:28:28|31815.9
06:28:29|31823.95
06:28:30|31822.33
06:28:31|31822.25
06:28:33|31821.53
06:28:34|31821.53
06:28:35|31825.71
06:28:36|31825.71
06:28:37|31825.71
06:28:38|31825.71
06:28:39|31825.68
06:28:40|31825.71
06:28:41|31825.71
06:28:42|31830.53
06:28:43|31830.54
06:28:45|31830.54
06:28:45|31830.54
06:28:47|31825.4
06:28:47|31825.4
06:28:49|31825.4
06:28:50|31823.47
06:28:50|31823.47
06:28:52|31823.47
06:28:52|31825.58
06:28:54|31825.52
06:28:55|31825.52
06:28:56|31825.52
06:28:57|31825.52
06:28:58|31825.52
06:28:59|31825.52
06:29:01|31825.52
06:29:01|31825.52
06:29:03|31825.52
06:29:03|31825.52
06:29:04|31825.52
06:29:06|31825.52
06:29:06|31825.52
06:29:08|31825.52
06:29:09|31825.52
06:29:10|31825.52
06:29:11|31816.2
06:29:12|31822.93
06:29:13|31822.93
06:29:15|31822.93
06:29:16|31822.93
06:29:17|31822.93
06:29:18|31822.93
06:29:19|31822.93
06:29:20|31819.98
06:29:22|31819.98
06:29:22|31819.98
06:29:24|31819.98
06:29:26|31814.93
06:29:26|31814.93
06:29:27|31814.93
06:29:29|31814.93
06:29:29|31811.21
06:29:32|31811.21
06:29:32|31811.21
06:29:33|31811.21
06:29:35|31815.44
06:29:37|31815.44
06:29:38|31815.44
06:29:39|31815.44
06:29:40|31815.44
06:29:41|31813.39
06:29:42|31813.39
06:29:44|31813.39
06:29:45|31813.39
06:29:46|31813.39
06:29:47|31811.12
06:29:48|31811.12
06:29:48|31811.12
06:29:50|31811.12
06:29:50|31811.12
06:29:52|31811.12
06:29:52|31811.12
06:29:53|31811.12
06:29:54|31811.12
06:29:55|31811.12
06:29:57|31811.12
06:29:57|31811.12
06:29:59|31811.03
06:30:00|31811.03
06:30:00|31811.03
06:30:02|31801.45
06:30:03|31801.45
06:30:05|31801.45
06:30:05|31801.45
06:30:06|31801.45
06:30:08|31801.45
06:30:09|31801.45
06:30:10|31801.45
06:30:11|31801.45
06:30:12|31794.61
06:30:13|31796.94
06:30:14|31788.09
06:30:15|31788.09
06:30:16|31794.62
06:30:17|31794.62
06:30:18|31794.62
06:30:19|31794.62
06:30:21|31794.62
06:30:22|31792.95
06:30:23|31792.95
06:30:24|31792.95
06:30:25|31792.95
06:30:26|31792.95
06:30:27|31796.13
06:30:28|31796.13
06:30:29|31796.13
06:30:30|31796.13
06:30:31|31796.13
06:30:32|31806.2
06:30:33|31806.2
06:30:34|31806.2
06:30:35|31828.99
06:30:37|31828.99
06:30:38|31828.99
06:30:39|31827.1
06:30:40|31827.19
06:30:41|31827.19
06:30:42|31832.18
06:30:44|31832.18
06:30:45|31831.94
06:30:46|31831.93
06:30:47|31831.93
06:30:48|31831.93
06:30:49|31831.93
06:30:50|31831.93
06:30:51|31828.4
06:30:52|31828.4
06:30:53|31828.4
06:30:54|31828.4
06:30:55|31828.4
06:30:56|31829.27
06:30:57|31829.27
06:30:58|31836.79
06:30:59|31836.8
06:31:00|31836.8
06:31:01|31840.08
06:31:02|31845.14
06:31:04|31854.04
06:31:05|31854.04
06:31:06|31854.04
06:31:07|31852.51
06:31:08|31852.51
06:31:09|31853.64
06:31:10|31853.63
06:31:11|31852.09
06:31:12|31854.76
06:31:13|31854.76
06:31:14|31856.67
06:31:15|31863.22
06:31:16|31856.39
06:31:17|31856.39
06:31:18|31856.39
06:31:19|31854.11
06:31:20|31854.11
06:31:21|31854.11
06:31:22|31854.11
06:31:23|31854.11
06:31:24|31854.25
06:31:25|31854.25
06:31:26|31854.25
06:31:27|31854.25
06:31:28|31854.25
06:31:29|31854.25
06:31:31|31854.25
06:31:32|31851.11
06:31:32|31851.11
06:31:33|31851.1
06:31:35|31851.1
06:31:35|31851.1
06:31:36|31851.11
06:31:38|31860.97
06:31:39|31860.97
06:31:40|31860.97
06:31:41|31860.97
06:31:42|31860.97
06:31:43|31860.97
06:31:44|31860.97
06:31:45|31860.97
06:31:47|31863.74
06:31:48|31863.74
06:31:49|31859.27
06:31:49|31859.27
06:31:51|31859.27
06:31:52|31859.27
06:31:52|31859.27
06:31:53|31863.83
06:31:56|31863.83
06:31:56|31865.07
06:31:57|31871.19
06:31:58|31871.19
06:31:59|31871.19
06:32:00|31871.82
06:32:01|31870.32
06:32:02|31870.32
06:32:04|31865.71
06:32:06|31871.79
06:32:08|31871.79
06:32:08|31871.79
06:32:09|31871.79
06:32:11|31888.67
06:32:12|31885.07
06:32:13|31885.03
06:32:14|31885.03
06:32:15|31885.03
06:32:16|31885.03
06:32:17|31885.02
06:32:18|31878.48
06:32:19|31871.76
06:32:21|31862.09
06:32:22|31862.09
06:32:23|31866.78
06:32:24|31866.78
06:32:25|31866.78
06:32:26|31866.78
06:32:27|31866.78
06:32:28|31883.25
06:32:29|31883.25
06:32:30|31883.25
06:32:31|31886.57
06:32:32|31886.57
06:32:33|31886.57
06:32:34|31890.22
06:32:36|31890.22
06:32:36|31890.22
06:32:38|31881.35
06:32:40|31881.35
06:32:41|31881.35
06:32:42|31881.35
06:32:42|31881.35
06:32:44|31889.86
06:32:45|31894.89
06:32:46|31894.89
06:32:46|31894.89
06:32:48|31894.89
06:32:49|31892.09
06:32:50|31885.67
06:32:51|31887.27
06:32:52|31887.27
06:32:53|31887.27
06:32:53|31890.2
06:32:55|31894.25
06:32:55|31894.25
06:32:56|31889.18
06:32:57|31889.18
06:32:58|31889.18
06:32:59|31889.17
06:33:01|31889.17
06:33:02|31889.17
06:33:03|31889.17
06:33:03|31883.59
06:33:05|31883.59
06:33:06|31883.59
06:33:06|31883.59
06:33:08|31901.54
06:33:09|31901.75
06:33:10|31903.97
06:33:12|31898.74
06:33:13|31898.74
06:33:14|31895.59
06:33:15|31895.59
06:33:16|31895.59
06:33:16|31893.72
06:33:18|31893.72
06:33:20|31893.72
06:33:20|31893.72
06:33:22|31892.44
06:33:23|31887.03
06:33:23|31884.83
06:33:24|31882.61
06:33:26|31882.61
06:33:26|31881.5
06:33:27|31881.5
06:33:29|31881.5
06:33:30|31888.96
06:33:31|31888.95
06:33:33|31888.95
06:33:33|31888.95
06:33:34|31880.63
06:33:36|31880.63
06:33:37|31877.36
06:33:38|31877.36
06:33:40|31877.36
06:33:41|31874.36
06:33:43|31874.36
06:33:43|31874.36
06:33:44|31874.36
06:33:45|31874.36
06:33:47|31874.36
06:33:49|31874.36
06:33:49|31874.36
06:33:50|31874.36
06:33:51|31874.36
06:33:52|31874.36
06:33:53|31874.36
06:33:54|31874.39
06:33:56|31874.39
06:33:57|31874.39
06:33:58|31874.39
06:34:00|31875.98
06:34:01|31875.98
06:34:01|31875.98
06:34:02|31884.58
06:34:04|31888.29
06:34:05|31889.85
06:34:06|31889.85
06:34:07|31889.85
06:34:08|31889.85
06:34:09|31889.85
06:34:10|31883.37
06:34:11|31883.37
06:34:13|31875.34
06:34:14|31875.34
06:34:14|31876.09
06:34:15|31876.09
06:34:17|31876.09
06:34:17|31876.09
06:34:19|31875.52
06:34:21|31872.22
06:34:22|31872.22
06:34:23|31867.32
06:34:24|31867.32
06:34:26|31867.3
06:34:27|31867.34
06:34:27|31873.1
06:34:28|31877.62
06:34:30|31877.62
06:34:31|31877.59
06:34:32|31877.59
06:34:33|31874.93
06:34:34|31874.93
06:34:35|31866.79
06:34:36|31867.49
06:34:37|31867.49
06:34:38|31867.49
06:34:39|31867.49
06:34:40|31867.49
06:34:42|31867.49
06:34:42|31867.49
06:34:43|31867.49
06:34:44|31873.5
06:34:46|31873.5
06:34:47|31874.07
06:34:48|31874.07
06:34:49|31874.07
06:34:50|31874.07
06:34:51|31875.11
06:34:52|31875.11
06:34:53|31874.86
06:34:54|31874.86
06:34:55|31874.86
06:34:56|31874.86
06:34:57|31874.86
06:34:58|31881.5
06:34:59|31881.48
06:35:00|31881.48
06:35:01|31881.48
06:35:02|31873.44
06:35:03|31873.44
06:35:04|31864.3
06:35:05|31864.3
06:35:07|31867.26
06:35:07|31867.26
06:35:09|31869.41
06:35:10|31869.41
06:35:10|31869.41
06:35:12|31869.41
06:35:12|31869.41
06:35:13|31869.42
06:35:14|31869.42
06:35:16|31869.42
06:35:17|31869.4
06:35:18|31864.59
06:35:19|31864.62
06:35:20|31862.03
06:35:21|31862.03
06:35:22|31851.
06:35:23|31851.
06:35:24|31851.
06:35:25|31853.18
06:35:26|31853.18
06:35:27|31854.42
06:35:28|31854.42
06:35:29|31854.42
06:35:31|31848.38
06:35:32|31848.39
06:35:33|31841.89
06:35:33|31841.89
06:35:34|31842.8
06:35:36|31842.8
06:35:37|31850.67
06:35:38|31850.67
06:35:38|31850.67
06:35:40|31850.67
06:35:41|31850.67
06:35:41|31850.67
06:35:43|31878.83
06:35:44|31877.78
06:35:45|31877.78
06:35:46|31877.69
06:35:47|31877.69
06:35:48|31877.69
06:35:49|31877.69
06:35:49|31877.69
06:35:51|31877.69
06:35:52|31873.56
06:35:54|31874.9
06:35:54|31873.3
06:35:55|31874.89
06:35:56|31874.89
06:35:57|31874.89
06:35:58|31866.43
06:35:59|31866.43
06:36:00|31869.72
06:36:01|31869.72
06:36:02|31869.72
06:36:04|31869.72
06:36:05|31871.68
06:36:06|31871.7
06:36:06|31871.7
06:36:07|31876.83
06:36:08|31873.64
06:36:11|31870.44
06:36:11|31870.44
06:36:13|31870.44
06:36:13|31863.39
06:36:15|31863.39
06:36:16|31864.98
06:36:17|31864.98
06:36:18|31863.38
06:36:19|31863.38
06:36:20|31863.38
06:36:21|31863.38
06:36:23|31863.38
06:36:23|31867.03
06:36:24|31867.03
06:36:25|31867.03
06:36:26|31867.03
06:36:27|31867.03
06:36:28|31867.03
06:36:29|31867.03
06:36:30|31867.03
06:36:31|31867.03
06:36:32|31867.03
06:36:33|31875.73
06:36:34|31875.73
06:36:35|31875.73
06:36:36|31877.31
06:36:37|31877.31
06:36:39|31877.32
06:36:40|31877.32
06:36:41|31877.32
06:36:42|31877.32
06:36:44|31889.35
06:36:44|31889.36
06:36:45|31889.49
06:36:46|31899.27
06:36:47|31899.27
06:36:48|31898.07
06:36:49|31897.99
06:36:50|31887.96
06:36:52|31888.51
06:36:52|31888.51
06:36:54|31885.86
06:36:55|31885.86
06:36:56|31885.86
06:36:57|31885.86
06:36:59|31887.47
06:37:00|31887.47
06:37:01|31888.7
06:37:02|31888.7
06:37:03|31888.7
06:37:03|31888.7
06:37:05|31893.75
06:37:06|31893.75
06:37:07|31893.75
06:37:08|31893.75
06:37:09|31890.55
06:37:10|31883.98
06:37:11|31876.23
06:37:12|31880.81
06:37:13|31880.81
06:37:14|31880.9
06:37:15|31880.89
06:37:16|31881.42
06:37:17|31881.42
06:37:18|31885.
06:37:19|31885.
06:37:20|31882.97
06:37:21|31882.97
06:37:23|31879.4
06:37:23|31879.4
06:37:25|31879.4
06:37:25|31879.4
06:37:27|31879.4
06:37:28|31879.4
06:37:29|31879.4
06:37:29|31879.4
06:37:30|31879.4
06:37:32|31879.4
06:37:32|31879.4
06:37:33|31879.4
06:37:34|31882.54
06:37:36|31879.93
06:37:36|31879.93
06:37:38|31879.93
06:37:39|31879.93
06:37:40|31879.93
06:37:40|31879.93
06:37:41|31879.93
06:37:43|31879.93
06:37:45|31879.93
06:37:45|31879.93
06:37:46|31878.53
06:37:47|31878.53
06:37:48|31880.26
06:37:49|31878.49
06:37:50|31878.49
06:37:51|31878.49
06:37:52|31875.3
06:37:53|31875.3
06:37:55|31874.7
06:37:56|31874.7
06:37:56|31871.93
06:37:57|31871.93
06:37:59|31871.93
06:37:59|31879.12
06:38:01|31879.12
06:38:02|31880.05
06:38:03|31880.05
06:38:04|31880.05
06:38:04|31880.05
06:38:06|31880.05
06:38:07|31884.01
06:38:08|31884.01
06:38:09|31884.02
06:38:10|31875.96
06:38:12|31875.96
06:38:12|31875.96
06:38:13|31875.96
06:38:14|31875.96
06:38:15|31875.96
06:38:16|31875.96
06:38:17|31875.96
06:38:18|31875.96
06:38:19|31875.96
06:38:20|31874.03
06:38:21|31874.03
06:38:22|31874.03
06:38:23|31874.03
06:38:24|31874.03
06:38:25|31874.03
06:38:26|31873.08
06:38:27|31873.08
06:38:28|31873.08
06:38:29|31873.08
06:38:30|31873.08
06:38:31|31873.08
06:38:33|31873.08
06:38:34|31873.08
06:38:35|31873.08
06:38:36|31873.08
06:38:37|31873.08
06:38:38|31875.2
06:38:39|31875.2
06:38:40|31875.2
06:38:41|31875.2
06:38:42|31873.6
06:38:43|31873.6
06:38:44|31875.2
06:38:45|31875.19
06:38:46|31875.19
06:38:48|31875.19
06:38:49|31875.19
06:38:50|31876.8
06:38:51|31876.8
06:38:53|31876.79
06:38:55|31869.73
06:38:56|31869.73
06:38:57|31869.73
06:38:57|31869.72
06:38:59|31858.49
06:39:00|31858.49
06:39:01|31858.49
06:39:03|31867.8
06:39:03|31867.8
06:39:05|31867.8
06:39:06|31867.8
06:39:07|31867.89
06:39:08|31867.89
06:39:08|31867.85
06:39:10|31864.59
06:39:11|31864.59
06:39:11|31864.59
06:39:12|31862.66
06:39:13|31862.66
06:39:15|31862.74
06:39:15|31862.74
06:39:16|31862.74
06:39:18|31868.67
06:39:19|31874.83
06:39:19|31874.83
06:39:21|31874.83
06:39:21|31875.21
06:39:22|31875.21
06:39:25|31876.82
06:39:26|31876.82
06:39:28|31876.82
06:39:28|31876.82
06:39:29|31864.49
06:39:31|31864.49
06:39:32|31864.49
06:39:34|31863.05
06:39:34|31863.05
06:39:35|31863.05
06:39:36|31863.05
06:39:38|31863.05
06:39:39|31865.81
06:39:40|31865.81
06:39:41|31866.4
06:39:42|31866.4
06:39:42|31866.4
06:39:43|31866.4
06:39:45|31866.4
06:39:46|31866.4
06:39:48|31866.4
06:39:48|31866.4
06:39:49|31867.39
06:39:50|31867.39
06:39:51|31867.
06:39:53|31867.
06:39:54|31867.
06:39:55|31867.
06:39:56|31867.
06:39:57|31867.
06:39:59|31869.05
06:39:59|31865.47
06:40:00|31869.04
06:40:01|31869.04
06:40:03|31868.74
06:40:04|31868.28
06:40:05|31868.28
06:40:07|31868.28
06:40:08|31863.01
06:40:09|31863.01
06:40:09|31863.01
06:40:11|31863.01
06:40:11|31863.01
06:40:13|31863.01
06:40:13|31863.01
06:40:14|31874.64
06:40:16|31874.64
06:40:16|31874.64
06:40:17|31874.64
06:40:19|31874.64
06:40:20|31875.23
06:40:20|31875.23
06:40:21|31875.22
06:40:22|31875.22
06:40:23|31875.22
06:40:24|31875.22
06:40:25|31875.22
06:40:27|31875.22
06:40:27|31858.46
06:40:29|31857.6
06:40:30|31857.6
06:40:31|31849.72
06:40:33|31849.72
06:40:33|31849.72
06:40:34|31849.72
06:40:35|31850.49
06:40:36|31850.49
06:40:37|31850.49
06:40:38|31850.49
06:40:39|31850.63
06:40:40|31850.63
06:40:42|31850.63
06:40:42|31850.63
06:40:43|31850.63
06:40:45|31850.63
06:40:46|31850.61
06:40:47|31850.61
06:40:48|31845.28
06:40:50|31845.28
06:40:50|31838.28
06:40:52|31838.28
06:40:52|31840.24
06:40:54|31840.24
06:40:54|31840.24
06:40:56|31838.24
06:40:56|31838.24
06:40:58|31838.24
06:40:58|31838.24
06:41:00|31833.34
06:41:01|31833.34
06:41:02|31833.34
06:41:03|31834.77
06:41:04|31834.77
06:41:05|31843.31
06:41:06|31843.31
06:41:07|31843.31
06:41:08|31843.31
06:41:10|31843.31
06:41:11|31843.31
06:41:11|31843.31
06:41:12|31852.35
06:41:13|31850.47
06:41:14|31850.47
06:41:15|31848.6
06:41:16|31833.34
06:41:17|31838.89
06:41:19|31838.89
06:41:20|31838.89
06:41:21|31838.89
06:41:22|31838.89
06:41:23|31844.88
06:41:24|31840.84
06:41:25|31840.84
06:41:27|31837.08
06:41:28|31837.08
06:41:29|31833.84
06:41:30|31833.84
06:41:31|31833.84
06:41:32|31833.84
06:41:33|31828.09
06:41:34|31828.18
06:41:35|31847.94
06:41:37|31847.94
06:41:37|31847.94
06:41:39|31847.94
06:41:40|31847.94
06:41:41|31828.09
06:41:42|31828.09
06:41:43|31816.44
06:41:44|31816.44
06:41:45|31816.44
06:41:46|31816.44
06:41:48|31814.03
06:41:49|31820.07
06:41:49|31820.07
06:41:51|31820.07
06:41:52|31820.07
06:41:52|31820.07
06:41:53|31825.56
06:41:55|31825.56
06:41:55|31825.56
06:41:57|31825.56
06:41:58|31819.47
06:41:59|31819.47
06:42:00|31813.1
06:42:00|31813.1
06:42:01|31813.1
06:42:03|31806.8
06:42:04|31804.76
06:42:06|31804.76
06:42:06|31806.08
06:42:07|31806.08
06:42:09|31806.08
06:42:10|31806.08
06:42:11|31806.08
06:42:12|31811.04
06:42:13|31819.4
06:42:14|31819.4
06:42:15|31816.21
06:42:16|31816.21
06:42:17|31816.21
06:42:18|31816.21
06:42:19|31816.21
06:42:20|31816.21
06:42:22|31816.21
06:42:22|31816.21
06:42:23|31816.21
06:42:24|31799.86
06:42:25|31795.21
06:42:26|31791.61
06:42:27|31791.61
06:42:28|31791.61
06:42:30|31801.74
06:42:31|31801.74
06:42:31|31803.9
06:42:33|31803.9
06:42:34|31803.9
06:42:35|31803.9
06:42:37|31803.37
06:42:38|31803.37
06:42:39|31803.37
06:42:40|31805.19
06:42:41|31805.19
06:42:42|31799.57
06:42:43|31811.1
06:42:45|31811.1
06:42:45|31811.1
06:42:46|31810.08
06:42:47|31810.08
06:42:48|31810.08
06:42:50|31810.08
06:42:51|31810.08
06:42:53|31810.08
06:42:54|31810.08
06:42:55|31810.08
06:42:56|31811.95
06:42:57|31809.58
06:42:59|31809.58
06:43:00|31807.05
06:43:01|31810.34
06:43:02|31810.14
06:43:04|31808.54
06:43:05|31808.54
06:43:06|31811.91
06:43:07|31811.91
06:43:08|31817.02
06:43:09|31817.02
06:43:10|31817.02
06:43:11|31812.65
06:43:12|31812.65
06:43:13|31811.06
06:43:14|31812.65
06:43:15|31812.65
06:43:16|31812.65
06:43:17|31812.65
06:43:18|31814.88
06:43:19|31815.78
06:43:20|31820.02
06:43:21|31819.84
06:43:22|31819.84
06:43:23|31819.84
06:43:24|31817.03
06:43:25|31813.29
06:43:26|31815.42
06:43:27|31815.91
06:43:28|31815.91
06:43:29|31815.91
06:43:30|31815.91
06:43:31|31815.91
06:43:32|31815.91
06:43:33|31815.91
06:43:34|31815.91
06:43:35|31816.08
06:43:36|31821.34
06:43:37|31824.24
06:43:38|31824.24
06:43:39|31826.95
06:43:40|31826.95
06:43:41|31826.95
06:43:42|31826.9
06:43:43|31826.9
06:43:44|31826.9
06:43:45|31830.58
06:43:46|31833.8
06:43:47|31833.8
06:43:49|31833.8
06:43:50|31833.8
06:43:51|31833.7
06:43:52|31833.7
06:43:53|31833.7
06:43:54|31833.7
06:43:55|31833.7
06:43:56|31833.7
06:43:57|31833.7
06:43:58|31833.7
06:43:59|31833.7
06:44:00|31833.7
06:44:01|31814.86
06:44:02|31814.86
06:44:03|31813.98
06:44:04|31813.98
06:44:05|31813.98
06:44:07|31819.02
06:44:08|31819.02
06:44:09|31818.72
06:44:11|31817.72
06:44:11|31817.72
06:44:12|31817.72
06:44:14|31817.72
06:44:14|31817.72
06:44:16|31817.72
06:44:18|31817.72
06:44:19|31819.18
06:44:20|31828.65
06:44:21|31828.65
06:44:22|31828.65
06:44:23|31828.65
06:44:24|31828.65
06:44:25|31828.65
06:44:26|31828.65
06:44:26|31830.45
06:44:28|31830.45
06:44:29|31830.45
06:44:30|31830.45
06:44:31|31835.86
06:44:33|31835.86
06:44:33|31835.86
06:44:34|31835.86
06:44:35|31835.86
06:44:36|31837.57
06:44:38|31840.89
06:44:39|31840.89
06:44:40|31840.89
06:44:42|31840.9
06:44:42|31840.9
06:44:43|31840.9
06:44:44|31840.9
06:44:45|31840.9
06:44:47|31841.65
06:44:48|31841.65
06:44:49|31841.65
06:44:50|31841.65
06:44:52|31836.63
06:44:53|31838.87
06:44:54|31843.91
06:44:54|31843.91
06:44:56|31843.91
06:44:57|31843.91
06:44:58|31843.91
06:44:59|31846.75
06:45:00|31846.76
06:45:02|31840.81
06:45:03|31840.81
06:45:03|31840.81
06:45:05|31840.81
06:45:07|31840.81
06:45:07|31844.75
06:45:09|31849.55
06:45:10|31852.98
06:45:11|31852.98
06:45:12|31852.98
06:45:14|31852.98
06:45:14|31852.98
06:45:15|31852.98
06:45:16|31850.28
06:45:17|31850.28
06:45:18|31850.28
06:45:19|31861.88
06:45:20|31861.88
06:45:21|31861.88
06:45:22|31869.04
06:45:23|31869.04
06:45:25|31869.04
06:45:25|31869.04
06:45:26|31869.04
06:45:27|31875.3
06:45:28|31878.54
06:45:29|31875.34
06:45:30|31877.32
06:45:32|31878.48
06:45:33|31878.48
06:45:35|31876.8
06:45:35|31876.8
06:45:36|31876.8
06:45:37|31882.01
06:45:38|31882.62
06:45:39|31885.8
06:45:41|31885.8
06:45:41|31885.8
06:45:43|31885.8
06:45:43|31885.71
06:45:44|31885.71
06:45:45|31885.9
06:45:47|31885.9
06:45:47|31885.9
06:45:48|31889.89
06:45:50|31894.67
06:45:51|31899.83
06:45:52|31899.83
06:45:54|31891.73
06:45:55|31893.33
06:45:56|31896.95
06:45:57|31899.83
06:45:58|31899.83
06:45:59|31899.83
06:46:01|31899.83
06:46:01|31899.83
06:46:02|31899.83
06:46:04|31899.83
06:46:05|31899.83
06:46:06|31899.83
06:46:07|31899.83
06:46:08|31899.83
06:46:09|31899.83
06:46:10|31886.94
06:46:11|31886.94
06:46:12|31886.94
06:46:13|31897.11
06:46:14|31897.11
06:46:15|31900.79
06:46:16|31900.79
06:46:17|31900.79
06:46:18|31899.56
06:46:19|31899.56
06:46:20|31895.54
06:46:21|31895.52
06:46:22|31895.52
06:46:23|31895.52
06:46:24|31895.52
06:46:25|31895.52
06:46:26|31895.52
06:46:27|31895.52
06:46:28|31890.92
06:46:29|31885.51
06:46:30|31885.51
06:46:31|31881.53
06:46:32|31881.18
06:46:33|31878.49
06:46:34|31878.49
06:46:35|31878.49
06:46:36|31878.48
06:46:38|31878.48
06:46:39|31878.48
06:46:40|31878.57
06:46:41|31878.57
06:46:42|31878.57
06:46:43|31888.57
06:46:44|31892.64
06:46:45|31892.64
06:46:46|31894.89
06:46:47|31894.89
06:46:48|31894.89
06:46:49|31896.03
06:46:50|31896.03
06:46:51|31896.03
06:46:53|31898.59
06:46:54|31898.59
06:46:54|31898.59
06:46:56|31905.66
06:46:56|31905.66
06:46:58|31910.11
06:46:59|31910.68
06:46:59|31910.68
06:47:01|31919.4
06:47:01|31919.4
06:47:02|31917.98
06:47:03|31923.84
06:47:04|31923.85
06:47:06|31923.85
06:47:07|31928.12
06:47:07|31934.33
06:47:09|31941.87
06:47:10|31941.87
06:47:10|31938.99
06:47:12|31938.99
06:47:13|31938.99
06:47:14|31938.99
06:47:15|31936.15
06:47:17|31936.15
06:47:17|31936.15
06:47:19|31936.15
06:47:20|31936.15
06:47:21|31937.72
06:47:22|31934.66
06:47:23|31934.66
06:47:24|31934.66
06:47:25|31933.47
06:47:26|31933.43
06:47:27|31933.43
06:47:28|31933.43
06:47:29|31933.43
06:47:30|31934.02
06:47:31|31935.36
06:47:32|31930.37
06:47:33|31930.37
06:47:34|31930.37
06:47:35|31928.89
06:47:36|31928.89
06:47:37|31934.
06:47:38|31934.
06:47:39|31934.
06:47:41|31934.
06:47:42|31937.54
06:47:43|31937.54
06:47:44|31942.86
06:47:45|31942.14
06:47:46|31942.14
06:47:47|31942.14
06:47:48|31942.14
06:47:49|31942.14
06:47:50|31942.14
06:47:52|31942.14
06:47:53|31941.51
06:47:54|31941.51
06:47:55|31938.81
06:47:57|31938.81
06:47:57|31938.81
06:47:59|31938.81
06:48:01|31940.41
06:48:02|31943.21
06:48:03|31943.21
06:48:04|31943.21
06:48:05|31943.21
06:48:06|31943.21
06:48:07|31941.97
06:48:08|31941.97
06:48:09|31934.76
06:48:10|31932.19
06:48:11|31932.19
06:48:12|31932.19
06:48:14|31932.19
06:48:14|31932.19
06:48:16|31932.19
06:48:16|31942.4
06:48:17|31938.34
06:48:19|31938.34
06:48:19|31932.69
06:48:20|31932.69
06:48:21|31930.61
06:48:23|31930.61
06:48:24|31938.41
06:48:25|31932.51
06:48:26|31932.51
06:48:26|31932.51
06:48:27|31931.96
06:48:29|31931.96
06:48:30|31930.61
06:48:30|31930.61
06:48:31|31930.6
06:48:32|31930.6
06:48:33|31930.6
06:48:35|31930.6
06:48:36|31930.6
06:48:38|31938.47
06:48:39|31938.47
06:48:39|31938.47
06:48:40|31938.47
06:48:41|31938.47
06:48:42|31938.47
06:48:43|31938.47
06:48:45|31938.47
06:48:45|31938.47
06:48:46|31938.47
06:48:49|31939.96
06:48:49|31932.26
06:48:50|31932.26
06:48:51|31932.26
06:48:52|31932.26
06:48:54|31932.26
06:48:56|31932.26
06:48:56|31932.26
06:48:57|31930.43
06:48:58|31930.43
06:48:59|31930.43
06:49:00|31931.07
06:49:01|31931.07
06:49:02|31931.07
06:49:03|31937.37
06:49:04|31937.37
06:49:05|31937.37
06:49:06|31937.37
06:49:07|31937.37
06:49:08|31924.95
06:49:09|31924.93
06:49:10|31924.93
06:49:11|31929.85
06:49:12|31937.45
06:49:14|31937.45
06:49:15|31937.45
06:49:16|31937.45
06:49:17|31930.75
06:49:17|31930.75
06:49:19|31930.75
06:49:20|31929.34
06:49:21|31929.34
06:49:22|31948.14
06:49:23|31955.98
06:49:24|31959.44
06:49:25|31970.09
06:49:26|31970.09
06:49:27|31970.09
06:49:28|31965.66
06:49:29|31965.66
06:49:30|31965.66
06:49:31|31965.66
06:49:32|31958.05
06:49:33|31958.05
06:49:34|31958.05
06:49:35|31961.76
06:49:35|31961.76
06:49:36|31957.56
06:49:37|31954.11
06:49:39|31954.11
06:49:40|31952.51
06:49:41|31945.95
06:49:42|31945.95
06:49:42|31946.43
06:49:45|31946.43
06:49:45|31946.43
06:49:46|31946.43
06:49:47|31946.43
06:49:48|31946.43
06:49:50|31941.51
06:49:51|31941.51
06:49:52|31941.51
06:49:53|31941.51
06:49:54|31941.51
06:49:56|31946.52
06:49:57|31946.52
06:49:58|31941.5
06:49:59|31941.5
06:50:00|31941.5
06:50:01|31941.5
06:50:02|31941.5
06:50:04|31941.5
06:50:05|31941.5
06:50:06|31941.5
06:50:07|31941.5
06:50:08|31939.39
06:50:10|31939.39
06:50:11|31939.39
06:50:12|31939.39
06:50:13|31939.39
06:50:15|31939.8
06:50:16|31939.8
06:50:17|31939.8
06:50:18|31939.8
06:50:18|31939.8
06:50:20|31939.8
06:50:21|31939.8
06:50:22|31945.62
06:50:23|31946.64
06:50:24|31946.64
06:50:24|31946.73
06:50:26|31946.73
06:50:26|31946.73
06:50:27|31946.73
06:50:29|31946.73
06:50:30|31944.17
06:50:31|31944.17
06:50:32|31944.17
06:50:33|31944.17
06:50:34|31944.17
06:50:35|31944.17
06:50:36|31944.17
06:50:37|31944.17
06:50:38|31944.17
06:50:39|31944.17
06:50:41|31944.17
06:50:41|31944.17
06:50:42|31939.43
06:50:43|31939.43
06:50:44|31941.81
06:50:45|31941.81
06:50:46|31941.81
06:50:47|31941.81
06:50:48|31943.35
06:50:49|31943.35
06:50:50|31941.03
06:50:51|31941.03
06:50:52|31940.99
06:50:53|31939.39
06:50:54|31939.51
06:50:55|31939.51
06:50:56|31941.7
06:50:57|31942.52
06:50:58|31942.52
06:50:59|31942.52
06:51:01|31948.27
06:51:02|31948.27
06:51:03|31948.27
06:51:04|31948.27
06:51:04|31948.27
06:51:06|31948.27
06:51:07|31948.27
06:51:09|31942.52
06:51:09|31942.52
06:51:10|31945.86
06:51:11|31947.46
06:51:12|31947.48
06:51:13|31947.48
06:51:14|31947.49
06:51:15|31947.49
06:51:16|31947.49
06:51:17|31947.49
06:51:18|31947.49
06:51:19|31946.65
06:51:20|31946.65
06:51:21|31946.65
06:51:22|31946.65
06:51:23|31947.14
06:51:24|31942.53
06:51:25|31947.77
06:51:26|31952.96
06:51:27|31952.96
06:51:28|31950.12
06:51:29|31949.79
06:51:30|31949.79
06:51:31|31952.25
06:51:32|31952.25
06:51:33|31951.94
06:51:35|31950.09
06:51:37|31948.49
06:51:37|31950.09
06:51:38|31950.09
06:51:39|31950.09
06:51:40|31950.09
06:51:41|31950.09
06:51:42|31954.3
06:51:43|31950.57
06:51:44|31946.9
06:51:45|31949.99
06:51:46|31949.99
06:51:47|31949.99
06:51:48|31948.48
06:51:49|31948.48
06:51:51|31948.49
06:51:51|31948.49
06:51:53|31948.49
06:51:54|31948.49
06:51:55|31948.49
06:51:55|31953.14
06:51:57|31953.14
06:51:57|31953.14
06:51:59|31957.16
06:52:00|31957.16
06:52:01|31958.23
06:52:02|31958.23
06:52:03|31958.23
06:52:04|31958.1
06:52:05|31958.1
06:52:06|31958.1
06:52:09|31958.1
06:52:09|31958.1
06:52:11|31965.72
06:52:12|31965.72
06:52:12|31970.17
06:52:14|31970.17
06:52:15|31970.17
06:52:16|31973.
06:52:17|31973.
06:52:18|31973.
06:52:18|31973.
06:52:19|31973.
06:52:21|31967.61
06:52:22|31967.61
06:52:23|31967.61
06:52:23|31967.61
06:52:25|31967.61
06:52:26|31967.61
06:52:27|31967.61
06:52:28|31967.61
06:52:29|31967.61
06:52:29|31972.8
06:52:31|31972.8
06:52:31|31973.74
06:52:33|31973.74
06:52:34|31975.57
06:52:34|31975.57
06:52:36|31975.57
06:52:38|31977.16
06:52:39|31979.68
06:52:41|31974.1
06:52:41|31974.1
06:52:43|31974.1
06:52:43|31972.51
06:52:44|31972.51
06:52:46|31972.51
06:52:46|31974.18
06:52:47|31974.18
06:52:48|31974.18
06:52:49|31976.32
06:52:50|31972.41
06:52:51|31972.41
06:52:53|31972.41
06:52:54|31967.56
06:52:55|31970.97
06:52:56|31970.97
06:52:57|31970.97
06:52:59|31972.61
06:52:59|31972.61
06:53:01|31972.61
06:53:02|31972.61
06:53:03|31972.61
06:53:04|31972.61
06:53:05|31972.61
06:53:06|31972.61
06:53:07|31972.61
06:53:08|31972.61
06:53:09|31972.61
06:53:11|31972.61
06:53:12|31972.61
06:53:13|31985.6
06:53:14|31985.6
06:53:15|31985.6
06:53:16|31985.6
06:53:18|31985.6
06:53:18|31985.6
06:53:19|31985.6
06:53:21|31981.08
06:53:21|31981.08
06:53:22|31981.08
06:53:24|31981.08
06:53:25|31982.67
06:53:26|31982.67
06:53:27|31982.63
06:53:28|31982.63
06:53:29|31982.63
06:53:30|31973.37
06:53:31|31973.37
06:53:32|31973.37
06:53:33|31973.37
06:53:34|31973.37
06:53:35|31977.79
06:53:36|31975.56
06:53:37|31976.43
06:53:38|31976.43
06:53:39|31979.34
06:53:40|31982.67
06:53:41|31982.67
06:53:42|31982.67
06:53:44|31982.67
06:53:44|31982.67
06:53:45|31986.77
06:53:46|31986.86
06:53:47|31986.86
06:53:48|31986.86
06:53:49|31986.86
06:53:51|31986.86
06:53:51|31986.86
06:53:52|31986.86
06:53:54|31986.86
06:53:54|31986.86
06:53:55|31986.86
06:53:56|31986.86
06:53:58|31986.86
06:53:59|31986.86
06:54:01|31993.49
06:54:01|31993.49
06:54:02|31993.49
06:54:04|31992.91
06:54:04|32000.
06:54:06|31994.43
06:54:07|31994.43
06:54:08|31994.43
06:54:10|31994.43
06:54:11|31995.84
06:54:12|31995.84
06:54:13|31995.84
06:54:14|31995.84
06:54:15|31992.07
06:54:16|31992.07
06:54:17|31992.07
06:54:18|31984.78
06:54:19|31984.78
06:54:20|31984.78
06:54:21|31984.78
06:54:22|31984.78
06:54:23|31984.78
06:54:24|31986.89
06:54:25|31986.89
06:54:26|31985.29
06:54:27|31985.29
06:54:28|31989.77
06:54:29|31989.77
06:54:30|31989.77
06:54:31|31989.59
06:54:32|31989.59
06:54:33|31993.67
06:54:34|31994.26
06:54:35|31994.26
06:54:36|31994.26
06:54:37|31994.26
06:54:38|31994.26
06:54:39|31994.26
06:54:41|31994.26
06:54:41|31994.26
06:54:42|31994.26
06:54:44|31994.26
06:54:45|31991.56
06:54:46|31991.56
06:54:47|31996.11
06:54:47|31996.11
06:54:49|31996.11
06:54:50|31996.11
06:54:51|31996.11
06:54:53|31996.11
06:54:53|31996.11
06:54:54|31989.56
06:54:55|31989.56
06:54:56|31989.56
06:54:58|31989.56
06:54:58|31989.56
06:55:00|31989.56
06:55:00|31991.15
06:55:02|31991.15
06:55:03|31985.29
06:55:04|31985.29
06:55:05|31988.69
06:55:06|31988.69
06:55:07|31988.69
06:55:07|31988.69
06:55:09|31988.69
06:55:10|31988.69
06:55:12|31988.69
06:55:12|31980.29
06:55:13|31980.29
06:55:14|31980.
06:55:15|31980.
06:55:16|31980.
06:55:17|31980.
06:55:18|31980.
06:55:19|31980.
06:55:20|31980.
06:55:21|31981.63
06:55:22|31981.63
06:55:23|31981.63
06:55:24|31981.63
06:55:25|31979.92
06:55:26|31979.92
06:55:27|31977.61
06:55:28|31977.61
06:55:29|31977.61
06:55:30|31977.61
06:55:31|31977.61
06:55:32|31977.61
06:55:33|31977.61
06:55:34|31979.9
06:55:35|31979.9
06:55:36|31979.9
06:55:37|31979.9
06:55:38|31979.9
06:55:40|31979.9
06:55:42|31984.6
06:55:42|31984.6
06:55:43|31980.65
06:55:44|31982.24
06:55:45|31982.24
06:55:46|31988.71
06:55:47|31988.71
06:55:48|31987.5
06:55:49|31987.5
06:55:50|31987.5
06:55:51|31987.5
06:55:52|31987.5
06:55:53|31987.5
06:55:54|31987.5
06:55:55|31987.54
06:55:56|31987.54
06:55:57|31987.54
06:55:58|31987.54
06:55:59|31987.49
06:56:01|31987.49
06:56:03|31985.76
06:56:04|31985.76
06:56:05|31985.76
06:56:06|31985.76
06:56:07|31985.76
06:56:08|31980.37
06:56:09|31978.87
06:56:10|31976.02
06:56:11|31972.41
06:56:12|31972.41
06:56:13|31973.82
06:56:14|31973.82
06:56:15|31973.82
06:56:16|31973.82
06:56:18|31976.6
06:56:19|31976.6
06:56:20|31976.6
06:56:21|31976.6
06:56:22|31976.6
06:56:23|31976.6
06:56:24|31972.42
06:56:25|31972.42
06:56:25|31972.42
06:56:26|31972.39
06:56:28|31972.39
06:56:29|31972.35
06:56:30|31972.42
06:56:31|31972.51
06:56:32|31979.29
06:56:32|31979.29
06:56:34|31979.29
06:56:35|31979.29
06:56:35|31979.29
06:56:36|31979.29
06:56:38|31979.29
06:56:40|31975.22
06:56:40|31977.66
06:56:42|31977.51
06:56:44|31977.51
06:56:44|31977.51
06:56:45|31977.51
06:56:47|31977.51
06:56:48|31977.51
06:56:48|31977.51
06:56:50|31977.51
06:56:51|31976.42
06:56:52|31979.84
06:56:53|31990.59
06:56:53|31990.59
06:56:55|31999.99
06:56:56|31993.42
06:56:56|31993.42
06:56:58|31993.42
06:56:59|31993.42
06:57:00|31993.42
06:57:01|31997.39
06:57:02|32004.18
06:57:04|32004.17
06:57:05|32003.25
06:57:06|32003.25
06:57:08|31989.66
06:57:09|31989.66
06:57:10|31989.66
06:57:11|31989.66
06:57:12|31985.03
06:57:13|31985.03
06:57:14|31985.03
06:57:15|31989.7
06:57:16|31989.7
06:57:17|31989.7
06:57:18|31985.28
06:57:19|31985.28
06:57:21|31982.32
06:57:21|31982.32
06:57:22|31982.32
06:57:24|31982.32
06:57:24|31982.32
06:57:25|31982.32
06:57:27|31982.32
06:57:28|31982.32
06:57:28|31982.32
06:57:30|31982.32
06:57:31|31982.32
06:57:32|31982.32
06:57:32|31983.66
06:57:34|31983.66
06:57:34|31983.66
06:57:36|31983.66
06:57:37|31978.31
06:57:38|31970.75
06:57:39|31970.75
06:57:41|31972.55
06:57:42|31972.56
06:57:42|31972.56
06:57:43|31972.56
06:57:45|31972.56
06:57:46|31964.57
06:57:47|31964.57
06:57:48|31964.57
06:57:49|31964.57
06:57:50|31964.57
06:57:51|31964.57
06:57:52|31964.56
06:57:54|31964.56
06:57:54|31964.57
06:57:55|31964.57
06:57:56|31964.57
06:57:57|31964.57
06:57:59|31964.57
06:57:59|31964.57
06:58:00|31964.57
06:58:01|31964.67
06:58:02|31964.67
06:58:04|31964.67
06:58:06|31964.67
06:58:07|31970.32
06:58:07|31970.32
06:58:09|31970.32
06:58:10|31970.32
06:58:11|31970.32
06:58:12|31970.32
06:58:13|31970.32
06:58:14|31970.32
06:58:15|31970.32
06:58:16|31968.68
06:58:17|31968.68
06:58:18|31968.68
06:58:20|31964.41
06:58:20|31964.41
06:58:22|31964.41
06:58:23|31964.41
06:58:24|31964.41
06:58:25|31978.71
06:58:26|31978.71
06:58:27|31981.18
06:58:28|31981.18
06:58:29|31976.96
06:58:29|31975.16
06:58:30|31975.16
06:58:32|31973.74
06:58:33|31973.74
06:58:33|31973.74
06:58:35|31973.74
06:58:35|31973.74
06:58:36|31973.74
06:58:38|31973.73
06:58:39|31973.74
06:58:40|31973.74
06:58:41|31974.52
06:58:42|31974.52
06:58:42|31974.52
06:58:44|31974.52
06:58:45|31974.52
06:58:46|31974.52
06:58:46|31974.52
06:58:47|31974.52
06:58:48|31974.52
06:58:50|31974.52
06:58:51|31974.52
06:58:51|31979.18
06:58:53|31979.18
06:58:53|31979.18
06:58:55|31979.18
06:58:56|31979.18
06:58:56|31979.18
06:58:59|31979.17
06:58:59|31979.17
06:59:01|31987.03
06:59:01|31987.03
06:59:03|31987.03
06:59:03|31987.03
06:59:04|31987.01
06:59:07|31987.01
06:59:07|31987.01
06:59:08|31987.01
06:59:09|31987.01
06:59:10|31980.76
06:59:12|31986.93
06:59:12|31986.93
06:59:14|31986.94
06:59:14|31986.94
06:59:16|31986.94
06:59:17|31986.94
06:59:18|31986.94
06:59:18|31986.94
06:59:20|31986.94
06:59:21|31986.94
06:59:22|31986.94
06:59:23|31986.94
06:59:24|31986.94
06:59:25|31986.94
06:59:26|31986.94
06:59:27|31986.93
06:59:28|31984.94
06:59:29|31984.94
06:59:29|31984.94
06:59:31|31981.68
06:59:32|31974.66
06:59:33|31974.66
06:59:33|31973.48
06:59:34|31973.48
06:59:35|31973.48
06:59:37|31969.78
06:59:38|31969.78
06:59:38|31969.78
06:59:40|31970.75
06:59:41|31970.75
06:59:42|31970.75
06:59:43|31970.75
06:59:44|31969.61
06:59:46|31965.5
06:59:48|31965.5
06:59:49|31976.16
06:59:49|31976.97
06:59:50|31983.71
06:59:53|31983.71
06:59:53|31983.71
06:59:54|31983.71
06:59:55|31983.71
06:59:56|31983.71
06:59:57|31982.12
06:59:58|31982.12
06:59:59|31979.9
07:00:00|31978.17
07:00:01|31973.37
07:00:02|31976.55
07:00:03|31976.55
07:00:05|31976.55
07:00:07|31974.48
07:00:07|31976.28
07:00:09|31976.28
07:00:09|31976.28
07:00:11|31987.75
07:00:12|31987.75
07:00:13|31985.68
07:00:15|31985.68
07:00:15|31978.4
07:00:16|31978.4
07:00:18|31976.06
07:00:19|31976.06
07:00:20|31970.86
07:00:22|31970.86
07:00:22|31970.86
07:00:23|31970.86
07:00:25|31969.11
07:00:26|31969.11
07:00:27|31969.11
07:00:28|31969.11
07:00:29|31969.11
07:00:30|31969.11
07:00:31|31969.11
07:00:32|31966.04
07:00:33|31965.88
07:00:34|31965.87
07:00:35|31965.88
07:00:36|31965.88
07:00:38|31965.88
07:00:38|31965.88
07:00:39|31965.88
07:00:41|31972.91
07:00:42|31968.84
07:00:43|31968.84
07:00:43|31968.84
07:00:45|31979.53
07:00:45|31977.04
07:00:46|31977.04
07:00:48|31977.04
07:00:48|31977.04
07:00:51|31987.64
07:00:52|31990.74
07:00:54|32000.
07:00:54|32000.
07:00:55|32001.58
07:00:56|32009.17
07:00:58|32009.17
07:00:59|32019.16
07:00:59|32015.42
07:01:01|32013.91
07:01:01|32010.8
07:01:02|32010.8
07:01:03|32027.63
07:01:04|32034.67
07:01:06|32033.83
07:01:07|32035.42
07:01:07|32035.42
07:01:09|32035.42
07:01:10|32024.08
07:01:11|32021.32
07:01:13|32021.32
07:01:14|32021.32
07:01:15|32024.51
07:01:16|32027.8
07:01:18|32027.8
07:01:19|32027.76
07:01:20|32027.76
07:01:21|32027.76
07:01:22|32033.23
07:01:23|32033.23
07:01:24|32033.23
07:01:25|32035.8
07:01:26|32035.8
07:01:28|32035.8
07:01:28|32036.3
07:01:30|32036.3
07:01:31|32036.3
07:01:32|32024.34
07:01:33|32024.34
07:01:34|32017.34
07:01:35|32012.4
07:01:36|32011.3
07:01:37|32011.3
07:01:39|32010.8
07:01:39|32010.8
07:01:40|32010.8
07:01:41|32010.8
07:01:42|32010.8
07:01:43|32010.8
07:01:44|32010.8
07:01:45|32010.81
07:01:47|32010.81
07:01:48|32010.81
07:01:49|32010.81
07:01:50|32011.3
07:01:52|32015.39
07:01:52|32015.39
07:01:53|32015.39
07:01:54|32015.39
07:01:55|32015.39
07:01:56|32015.39
07:01:57|32017.
07:01:59|32018.61
07:02:00|32028.07
07:02:01|32021.61
07:02:02|32021.61
07:02:03|32021.61
07:02:05|32016.91
07:02:06|32024.78
07:02:07|32024.79
07:02:09|32024.79
07:02:09|32028.21
07:02:11|32028.21
07:02:12|32028.21
07:02:13|32028.21
07:02:14|32028.21
07:02:15|32028.21
07:02:16|32028.21
07:02:17|32032.52
07:02:18|32032.23
07:02:19|32032.23
07:02:20|32032.52
07:02:21|32032.44
07:02:22|32032.44
07:02:23|32032.44
07:02:25|32038.7
07:02:26|32038.71
07:02:26|32038.7
07:02:28|32038.71
07:02:29|32041.69
07:02:31|32038.75
07:02:32|32038.75
07:02:33|32044.99
07:02:34|32044.99
07:02:35|32044.9
07:02:36|32044.9
07:02:37|32044.9
07:02:38|32035.16
07:02:39|32036.53
07:02:40|32037.04
07:02:41|32037.29
07:02:42|32039.2
07:02:43|32043.18
07:02:44|32044.91
07:02:45|32046.39
07:02:46|32050.03
07:02:47|32049.64
07:02:48|32049.64
07:02:49|32045.75
07:02:50|32043.09
07:02:51|32043.09
07:02:52|32043.09
07:02:53|32051.26
07:02:55|32051.26
07:02:56|32051.26
07:02:57|32062.38
07:02:57|32055.55
07:02:58|32061.9
07:03:00|32059.37
07:03:00|32059.38
07:03:02|32059.36
07:03:03|32055.3
07:03:04|32055.3
07:03:05|32051.41
07:03:06|32057.98
07:03:07|32057.98
07:03:09|32059.4
07:03:10|32059.4
07:03:11|32060.87
07:03:12|32062.67
07:03:13|32062.67
07:03:15|32062.77
07:03:15|32060.
07:03:17|32051.93
07:03:18|32051.93
07:03:19|32051.93
07:03:20|32051.93
07:03:21|32054.43
07:03:22|32054.53
07:03:23|32057.05
07:03:24|32059.93
07:03:25|32059.93
07:03:26|32059.93
07:03:27|32059.99
07:03:28|32072.65
07:03:29|32073.75
07:03:30|32073.83
07:03:31|32076.02
07:03:32|32076.02
07:03:33|32076.02
07:03:34|32076.02
07:03:35|32077.77
07:03:36|32088.41
07:03:37|32086.83
07:03:38|32097.49
07:03:39|32090.72
07:03:40|32086.32
07:03:41|32095.51
07:03:42|32090.35
07:03:43|32088.45
07:03:44|32088.45
07:03:45|32098.85
07:03:46|32098.85
07:03:48|32098.85
07:03:49|32098.85
07:03:50|32100.
07:03:51|32100.
07:03:52|32100.
07:03:53|32112.31
07:03:54|32115.69
07:03:55|32117.51
07:03:56|32117.51
07:03:57|32113.73
07:03:58|32101.37
07:03:59|32095.21
07:04:01|32088.17
07:04:02|32087.67
07:04:03|32087.67
07:04:03|32087.67
07:04:05|32084.35
07:04:07|32078.62
07:04:07|32078.62
07:04:09|32078.62
07:04:11|32080.37
07:04:12|32080.37
07:04:13|32080.37
07:04:14|32076.81
07:04:15|32075.05
07:04:16|32066.49
07:04:17|32066.49
07:04:18|32064.97
07:04:19|32059.76
07:04:21|32059.76
07:04:21|32059.76
07:04:22|32059.77
07:04:23|32068.
07:04:24|32068.01
07:04:26|32068.01
07:04:26|32067.98
07:04:28|32059.24
07:04:29|32059.24
07:04:30|32059.24
07:04:31|32059.24
07:04:32|32059.24
07:04:33|32082.64
07:04:34|32076.56
07:04:35|32076.56
07:04:36|32076.56
07:04:37|32076.56
07:04:38|32070.18
07:04:39|32068.45
07:04:40|32068.45
07:04:41|32070.07
07:04:42|32070.07
07:04:43|32070.07
07:04:44|32070.07
07:04:45|32070.07
07:04:46|32070.07
07:04:47|32070.07
07:04:48|32058.63
07:04:49|32056.08
07:04:50|32060.44
07:04:51|32060.44
07:04:52|32060.44
07:04:54|32069.05
07:04:55|32069.05
07:04:56|32069.05
07:04:57|32067.26
07:04:58|32067.26
07:04:59|32067.26
07:05:00|32067.26
07:05:01|32067.26
07:05:02|32065.15
07:05:03|32065.15
07:05:04|32065.15
07:05:06|32071.18
07:05:06|32071.16
07:05:07|32071.16
07:05:09|32071.16
07:05:11|32071.16
07:05:12|32065.05
07:05:13|32066.72
07:05:15|32066.72
07:05:15|32066.72
07:05:16|32066.
07:05:17|32065.3
07:05:19|32057.55
07:05:20|32057.55
07:05:21|32057.55
07:05:23|32062.51
07:05:23|32062.51
07:05:24|32062.52
07:05:25|32062.52
07:05:27|32062.52
07:05:28|32059.32
07:05:29|32057.85
07:05:31|32057.55
07:05:31|32057.55
07:05:33|32057.55
07:05:34|32057.55
07:05:35|32057.55
07:05:36|32057.55
07:05:37|32057.55
07:05:38|32057.55
07:05:39|32057.55
07:05:40|32050.65
07:05:41|32050.65
07:05:42|32050.65
07:05:43|32050.65
07:05:44|32050.65
07:05:45|32050.65
07:05:46|32050.65
07:05:47|32050.65
07:05:48|32054.71
07:05:49|32054.71
07:05:51|32054.71
07:05:52|32053.67
07:05:53|32053.67
07:05:54|32053.67
07:05:55|32053.67
07:05:56|32053.67
07:05:57|32047.31
07:05:59|32047.31
07:05:59|32047.31
07:06:00|32047.31
07:06:01|32047.31
07:06:02|32047.31
07:06:03|32043.58
07:06:05|32043.58
07:06:06|32043.58
07:06:07|32043.58
07:06:08|32050.4
07:06:09|32052.
07:06:10|32052.
07:06:11|32053.14
07:06:12|32053.14
07:06:13|32055.9
07:06:14|32055.9
07:06:16|32060.42
07:06:16|32060.42
07:06:17|32060.42
07:06:18|32060.42
07:06:19|32060.42
07:06:21|32069.05
07:06:22|32069.05
07:06:23|32076.01
07:06:24|32076.01
07:06:25|32076.01
07:06:25|32076.01
07:06:26|32076.
07:06:27|32075.91
07:06:29|32075.91
07:06:31|32075.91
07:06:31|32075.91
07:06:32|32077.93
07:06:33|32077.93
07:06:34|32077.93
07:06:35|32077.93
07:06:36|32077.93
07:06:37|32077.93
07:06:38|32077.93
07:06:39|32080.89
07:06:40|32080.89
07:06:41|32080.89
07:06:43|32080.89
07:06:44|32080.89
07:06:45|32070.28
07:06:46|32071.31
07:06:46|32071.31
07:06:48|32071.31
07:06:48|32071.31
07:06:49|32071.31
07:06:51|32071.31
07:06:52|32071.31
07:06:54|32073.97
07:06:54|32073.97
07:06:55|32073.97
07:06:56|32073.97
07:06:57|32073.97
07:06:58|32073.97
07:06:59|32070.28
07:07:00|32070.28
07:07:01|32070.28
07:07:02|32070.28
07:07:03|32070.28
07:07:04|32070.28
07:07:05|32070.28
07:07:07|32070.28
07:07:07|32073.21
07:07:08|32070.49
07:07:09|32070.49
07:07:10|32070.49
07:07:12|32070.49
07:07:14|32070.49
07:07:15|32070.49
07:07:16|32065.11
07:07:17|32074.05
07:07:19|32075.67
07:07:20|32073.07
07:07:22|32073.07
07:07:23|32073.07
07:07:24|32073.07
07:07:24|32077.66
07:07:26|32077.66
07:07:27|32084.66
07:07:27|32083.5
07:07:28|32083.5
07:07:29|32081.71
07:07:31|32081.71
07:07:31|32081.71
07:07:33|32083.51
07:07:33|32085.8
07:07:35|32085.8
07:07:35|32083.51
07:07:36|32080.99
07:07:37|32080.99
07:07:39|32075.25
07:07:40|32075.25
07:07:40|32075.25
07:07:42|32074.64
07:07:43|32074.64
07:07:44|32074.64
07:07:45|32070.39
07:07:46|32070.39
07:07:47|32070.39
07:07:48|32070.4
07:07:49|32070.4
07:07:50|32070.44
07:07:51|32075.73
07:07:52|32075.73
07:07:53|32075.73
07:07:54|32075.73
07:07:55|32075.73
07:07:56|32075.73
07:07:57|32083.49
07:07:58|32083.48
07:07:59|32086.02
07:08:00|32082.44
07:08:01|32082.44
07:08:02|32082.44
07:08:03|32075.23
07:08:04|32075.23
07:08:05|32075.23
07:08:06|32075.23
07:08:07|32075.23
07:08:08|32075.23
07:08:09|32075.23
07:08:10|32079.3
07:08:11|32079.3
07:08:12|32079.3
07:08:13|32079.3
07:08:15|32079.3
07:08:15|32079.3
07:08:17|32079.3
07:08:18|32067.04
07:08:20|32067.11
07:08:20|32065.37
07:08:23|32065.36
07:08:24|32056.31
07:08:25|32049.01
07:08:26|32049.01
07:08:27|32049.01
07:08:28|32049.01
07:08:28|32049.01
07:08:31|32049.01
07:08:32|32049.01
07:08:32|32049.01
07:08:34|32049.01
07:08:36|32049.01
07:08:36|32049.01
07:08:37|32049.01
07:08:38|32049.01
07:08:39|32057.39
07:08:40|32057.39
07:08:41|32057.39
07:08:42|32057.39
07:08:43|32056.86
07:08:44|32056.86
07:08:45|32056.86
07:08:47|32056.86
07:08:47|32056.86
07:08:48|32056.86
07:08:49|32058.25
07:08:50|32058.25
07:08:51|32058.25
07:08:53|32058.25
07:08:54|32058.25
07:08:55|32052.98
07:08:56|32052.98
07:08:56|32052.98
07:08:59|32052.98
07:08:59|32047.86
07:09:00|32047.43
07:09:01|32045.82
07:09:02|32045.82
07:09:03|32045.82
07:09:05|32049.44
07:09:07|32049.59
07:09:08|32049.59
07:09:08|32049.59
07:09:10|32049.59
07:09:11|32049.59
07:09:11|32049.59
07:09:12|32050.84
07:09:14|32050.85
07:09:15|32049.59
07:09:16|32049.59
07:09:17|32047.39
07:09:19|32047.39
07:09:19|32047.39
07:09:20|32047.39
07:09:21|32047.39
07:09:22|32047.39
07:09:23|32047.39
07:09:24|32047.39
07:09:25|32047.39
07:09:27|32047.39
07:09:28|32047.39
07:09:28|32064.05
07:09:30|32064.05
07:09:30|32067.44
07:09:31|32067.44
07:09:32|32067.44
07:09:34|32066.85
07:09:35|32066.85
07:09:36|32066.85
07:09:37|32066.85
07:09:38|32066.85
07:09:39|32066.85
07:09:40|32066.85
07:09:41|32066.85
07:09:42|32069.32
07:09:43|32069.32
07:09:44|32070.93
07:09:45|32073.42
07:09:46|32073.42
07:09:47|32076.53
07:09:48|32076.52
07:09:49|32076.52
07:09:50|32076.49
07:09:51|32076.49
07:09:52|32076.49
07:09:53|32076.49
07:09:55|32072.52
07:09:55|32072.52
07:09:57|32072.52
07:09:57|32072.52
07:09:59|32072.52
07:09:59|32072.52
07:10:00|32072.52
07:10:02|32072.52
07:10:03|32072.68
07:10:04|32072.68
07:10:05|32072.68
07:10:06|32072.68
07:10:07|32068.69
07:10:08|32067.39
07:10:09|32067.38
07:10:10|32067.38
07:10:11|32067.38
07:10:12|32067.38
07:10:13|32067.38
07:10:14|32066.59
07:10:16|32066.59
07:10:17|32066.59
07:10:18|32066.59
07:10:19|32066.59
07:10:20|32066.59
07:10:21|32066.59
07:10:22|32066.59
07:10:23|32066.59
07:10:25|32071.47
07:10:26|32071.47
07:10:26|32071.47
07:10:27|32079.77
07:10:29|32083.81
07:10:29|32083.81
07:10:30|32088.3
07:10:31|32088.52
07:10:33|32091.34
07:10:34|32091.34
07:10:35|32091.34
07:10:37|32086.34
07:10:37|32085.42
07:10:38|32085.42
07:10:39|32085.42
07:10:41|32085.42
07:10:42|32085.38
07:10:43|32086.89
07:10:43|32086.89
07:10:45|32086.88
07:10:46|32086.89
07:10:48|32099.34
07:10:48|32099.35
07:10:49|32099.35
07:10:50|32092.62
07:10:51|32090.88
07:10:52|32090.88
07:10:54|32094.24
07:10:54|32094.24
07:10:56|32094.24
07:10:56|32094.24
07:10:58|32094.24
07:11:00|32091.75
07:11:01|32091.75
07:11:02|32091.75
07:11:02|32091.75
07:11:04|32094.21
07:11:06|32092.71
07:11:06|32092.71
07:11:07|32092.71
07:11:08|32103.73
07:11:09|32103.73
07:11:10|32103.73
07:11:11|32103.73
07:11:13|32111.19
07:11:14|32109.53
07:11:14|32109.53
07:11:16|32109.53
07:11:18|32109.53
07:11:18|32109.53
07:11:20|32107.43
07:11:21|32107.43
07:11:22|32102.56
07:11:23|32109.83
07:11:24|32109.83
07:11:25|32119.97
07:11:26|32115.95
07:11:27|32115.95
07:11:28|32115.95
07:11:29|32113.18
07:11:30|32110.39
07:11:30|32117.76
07:11:31|32117.81
07:11:33|32117.81
07:11:34|32115.96
07:11:34|32111.82
07:11:36|32107.97
07:11:36|32106.36
07:11:38|32106.36
07:11:38|32108.29
07:11:40|32108.29
07:11:41|32104.22
07:11:42|32104.14
07:11:43|32104.14
07:11:44|32104.14
07:11:45|32104.14
07:11:46|32111.1
07:11:47|32111.1
07:11:48|32111.1
07:11:48|32111.1
07:11:49|32101.72
07:11:50|32101.72
07:11:52|32101.72
07:11:53|32101.72
07:11:54|32101.72
07:11:55|32101.72
07:11:57|32101.62
07:11:57|32101.62
07:11:59|32101.62
07:11:59|32100.
07:12:02|32091.77
07:12:02|32091.74
07:12:04|32091.74
07:12:05|32091.74
07:12:07|32091.65
07:12:07|32091.65
07:12:09|32091.65
07:12:09|32091.65
07:12:10|32080.51
07:12:12|32077.09
07:12:13|32077.09
07:12:14|32077.09
07:12:15|32082.85
07:12:16|32082.85
07:12:17|32082.85
07:12:18|32082.85
07:12:19|32089.2
07:12:20|32092.65
07:12:21|32096.03
07:12:23|32095.11
07:12:24|32088.49
07:12:24|32088.49
07:12:26|32088.49
07:12:27|32088.49
07:12:28|32090.89
07:12:29|32094.65
07:12:30|32094.65
07:12:32|32094.65
07:12:32|32100.1
07:12:33|32096.2
07:12:35|32096.2
07:12:35|32096.2
07:12:36|32096.2
07:12:38|32096.2
07:12:39|32096.2
07:12:40|32096.15
07:12:41|32087.73
07:12:42|32087.63
07:12:43|32087.63
07:12:44|32087.63
07:12:46|32087.63
07:12:46|32080.
07:12:48|32080.
07:12:49|32075.02
07:12:49|32075.04
07:12:50|32075.04
07:12:51|32075.04
07:12:53|32075.04
07:12:53|32080.
07:12:55|32080.01
07:12:55|32080.01
07:12:56|32080.01
07:12:57|32080.
07:12:59|32079.68
07:13:00|32079.68
07:13:01|32079.68
07:13:02|32078.09
07:13:03|32078.09
07:13:04|32078.5
07:13:05|32078.12
07:13:06|32073.76
07:13:07|32073.76
07:13:08|32073.76
07:13:09|32071.85
07:13:10|32071.85
07:13:11|32074.84
07:13:12|32074.87
07:13:13|32074.87
07:13:14|32074.87
07:13:15|32074.87
07:13:16|32080.62
07:13:18|32082.7
07:13:20|32077.05
07:13:21|32077.05
07:13:21|32077.05
07:13:23|32077.05
07:13:24|32077.05
07:13:25|32077.05
07:13:26|32077.05
07:13:28|32077.05
07:13:28|32077.05
07:13:29|32076.54
07:13:30|32076.54
07:13:31|32076.54
07:13:32|32076.54
07:13:34|32076.54
07:13:35|32076.54
07:13:37|32076.54
07:13:37|32076.54
07:13:38|32076.54
07:13:40|32073.32
07:13:41|32072.21
07:13:43|32072.21
07:13:43|32067.55
07:13:44|32067.55
07:13:45|32067.55
07:13:46|32067.55
07:13:47|32067.55
07:13:48|32067.55
07:13:49|32062.78
07:13:50|32062.78
07:13:51|32062.78
07:13:52|32062.78
07:13:53|32062.78
07:13:54|32062.78
07:13:55|32062.78
07:13:56|32062.79
07:13:57|32056.81
07:13:58|32066.2
07:14:00|32066.73
07:14:01|32066.73
07:14:01|32070.21
07:14:03|32070.21
07:14:03|32065.91
07:14:05|32065.91
07:14:06|32062.26
07:14:07|32062.26
07:14:08|32062.26
07:14:08|32062.52
07:14:10|32062.52
07:14:10|32062.22
07:14:12|32054.
07:14:13|32061.69
07:14:13|32055.82
07:14:15|32055.82
07:14:16|32055.82
07:14:18|32054.93
07:14:18|32058.27
07:14:20|32058.27
07:14:21|32058.27
07:14:21|32058.27
07:14:24|32058.27
07:14:24|32058.27
07:14:25|32058.27
07:14:26|32051.85
07:14:27|32051.85
07:14:29|32051.85
07:14:29|32051.85
07:14:31|32046.53
07:14:32|32046.53
07:14:33|32046.53
07:14:34|32046.53
07:14:35|32046.53
07:14:36|32046.53
07:14:37|32046.53
07:14:38|32046.53
07:14:39|32046.53
07:14:40|32048.24
07:14:41|32048.24
07:14:42|32048.24
07:14:43|32048.24
07:14:44|32048.24
07:14:45|32048.3
07:14:46|32048.3
07:14:47|32054.62
07:14:48|32054.62
07:14:49|32054.65
07:14:50|32054.62
07:14:51|32047.86
07:14:52|32052.25
07:14:54|32052.25
07:14:55|32049.61
07:14:56|32049.61
07:14:56|32049.61
07:14:58|32049.61
07:14:59|32049.61
07:15:00|32049.61
07:15:01|32051.61
07:15:02|32054.66
07:15:03|32054.66
07:15:04|32054.66
07:15:05|32054.66
07:15:07|32054.66
07:15:07|32050.84
07:15:08|32050.84
07:15:09|32050.84
07:15:10|32050.84
07:15:12|32050.84
07:15:13|32048.45
07:15:13|32048.45
07:15:15|32048.37
07:15:15|32048.37
07:15:16|32048.37
07:15:18|32050.14
07:15:18|32051.91
07:15:20|32048.37
07:15:22|32048.37
07:15:23|32048.37
07:15:24|32047.73
07:15:25|32047.73
07:15:26|32063.1
07:15:27|32063.1
07:15:28|32060.19
07:15:29|32060.19
07:15:30|32056.81
07:15:31|32056.81
07:15:32|32056.81
07:15:33|32056.81
07:15:34|32056.81
07:15:35|32056.81
07:15:36|32045.58
07:15:37|32045.58
07:15:38|32049.81
07:15:39|32051.95
07:15:40|32051.95
07:15:41|32051.95
07:15:42|32045.73
07:15:43|32042.83
07:15:44|32042.83
07:15:45|32042.83
07:15:46|32042.83
07:15:47|32042.83
07:15:48|32042.83
07:15:49|32034.23
07:15:50|32034.23
07:15:51|32032.63
07:15:52|32038.96
07:15:53|32042.7
07:15:54|32047.22
07:15:55|32047.22
07:15:56|32047.22
07:15:57|32040.49
07:15:58|32038.89
07:15:59|32038.88
07:16:00|32039.24
07:16:02|32038.88
07:16:03|32038.88
07:16:04|32040.04
07:16:04|32040.04
07:16:06|32040.04
07:16:06|32040.04
07:16:07|32040.77
07:16:10|32034.98
07:16:10|32033.72
07:16:11|32030.83
07:16:12|32030.83
07:16:13|32030.83
07:16:14|32029.71
07:16:15|32022.48
07:16:16|32029.21
07:16:17|32029.22
07:16:18|32032.
07:16:20|32031.66
07:16:22|32031.66
07:16:22|32022.47
07:16:24|32022.56
07:16:26|32024.92
07:16:26|32024.92
07:16:27|32024.92
07:16:29|32024.92
07:16:30|32024.92
07:16:31|32024.92
07:16:32|32024.92
07:16:33|32024.92
07:16:34|32024.65
07:16:35|32024.62
07:16:36|32024.62
07:16:37|32024.62
07:16:38|32018.56
07:16:39|32018.56
07:16:41|32015.65
07:16:42|32016.93
07:16:42|32011.7
07:16:43|32008.54
07:16:45|32008.54
07:16:45|32009.81
07:16:47|32007.89
07:16:47|32007.89
07:16:49|32005.82
07:16:50|32005.82
07:16:50|32005.19
07:16:52|32005.19
07:16:52|32005.19
07:16:53|32008.65
07:16:54|32008.65
07:16:56|32008.65
07:16:57|32008.65
07:16:57|32008.65
07:16:58|32008.65
07:16:59|32008.65
07:17:01|32008.65
07:17:02|32008.65
07:17:03|32008.65
07:17:04|32008.06
07:17:05|32004.76
07:17:06|32000.01
07:17:08|32000.01
07:17:09|32000.
07:17:10|31996.47
07:17:10|31995.39
07:17:12|31994.99
07:17:13|31995.
07:17:14|31995.
07:17:14|31988.11
07:17:15|31992.7
07:17:16|31992.7
07:17:17|31993.14
07:17:19|31993.14
07:17:19|31993.14
07:17:21|31993.14
07:17:21|31993.13
07:17:23|31987.05
07:17:23|31987.05
07:17:25|31987.05
07:17:26|31987.05
07:17:27|31987.05
07:17:28|31983.09
07:17:29|31983.09
07:17:31|31983.09
07:17:32|31983.08
07:17:32|31983.08
07:17:33|31983.08
07:17:35|31983.08
07:17:36|31983.09
07:17:37|31984.5
07:17:38|31984.5
07:17:39|31984.5
07:17:40|31984.49
07:17:41|31987.03
07:17:42|31987.03
07:17:43|31987.03
07:17:44|31983.
07:17:45|31982.99
07:17:47|31982.99
07:17:47|31977.23
07:17:48|31977.23
07:17:49|31975.47
07:17:51|31977.87
07:17:52|31977.87
07:17:52|31977.87
07:17:53|31980.62
07:17:54|31980.63
07:17:56|31980.36
07:17:57|31976.66
07:17:58|31975.54
07:17:59|31975.54
07:18:00|31968.41
07:18:01|31965.58
07:18:02|31965.58
07:18:04|31965.57
07:18:04|31970.18
07:18:06|31970.18
07:18:08|31970.18
07:18:08|31978.74
07:18:10|31978.74
07:18:10|31978.74
07:18:12|31980.84
07:18:12|31980.84
07:18:13|31975.86
07:18:15|31975.86
07:18:15|31975.86
07:18:17|31975.86
07:18:17|31977.18
07:18:19|31977.18
07:18:19|31970.62
07:18:20|31970.62
07:18:21|31970.62
07:18:22|31970.62
07:18:24|31970.62
07:18:25|31970.62
07:18:27|31970.61
07:18:28|31970.61
07:18:30|31970.62
07:18:31|31970.62
07:18:33|31973.34
07:18:34|31972.24
07:18:35|31972.24
07:18:36|31972.24
07:18:37|31972.24
07:18:38|31972.24
07:18:38|31976.79
07:18:40|31976.79
07:18:41|31976.79
07:18:42|31976.79
07:18:44|31979.52
07:18:44|31979.52
07:18:45|31979.52
07:18:46|31979.52
07:18:48|31970.
07:18:49|31970.
07:18:50|31951.55
07:18:51|31951.55
07:18:52|31962.93
07:18:53|31962.93
07:18:55|31962.93
07:18:55|31962.9
07:18:56|31962.92
07:18:58|31962.92
07:18:59|31962.92
07:19:00|31969.61
07:19:01|31969.55
07:19:02|31969.55
07:19:04|31969.55
07:19:04|31969.55
07:19:05|31969.55
07:19:06|31962.89
07:19:08|31972.5
07:19:08|31972.5
07:19:11|31972.5
07:19:12|31984.02
07:19:13|31984.02
07:19:15|31971.85
07:19:15|31971.85
07:19:16|31971.85
07:19:17|31971.86
07:19:18|31964.51
07:19:19|31967.61
07:19:21|31969.47
07:19:22|31966.93
07:19:23|31967.62
07:19:25|31963.11
07:19:25|31963.11
07:19:26|31964.7
07:19:28|31964.7
07:19:28|31964.7
07:19:29|31965.84
07:19:30|31965.84
07:19:31|31965.84
07:19:32|31965.84
07:19:34|31965.84
07:19:35|31965.84
07:19:36|31969.37
07:19:37|31959.87
07:19:38|31961.79
07:19:39|31961.79
07:19:40|31961.79
07:19:41|31961.79
07:19:42|31961.75
07:19:42|31961.75
07:19:44|31957.67
07:19:45|31957.67
07:19:46|31961.05
07:19:48|31961.05
07:19:48|31955.19
07:19:49|31955.19
07:19:50|31955.19
07:19:51|31955.19
07:19:52|31957.99
07:19:53|31961.4
07:19:54|31961.4
07:19:55|31961.4
07:19:56|31961.4
07:19:57|31959.33
07:19:58|31959.33
07:19:59|31957.33
07:20:00|31957.33
07:20:01|31955.19
07:20:02|31955.19
07:20:03|31955.19
07:20:05|31955.2
07:20:06|31955.2
07:20:07|31955.2
07:20:08|31952.87
07:20:08|31950.
07:20:10|31948.4
07:20:11|31944.
07:20:12|31944.
07:20:13|31944.
07:20:14|31929.42
07:20:15|31938.09
07:20:16|31939.91
07:20:17|31939.91
07:20:18|31939.91
07:20:20|31935.64
07:20:20|31935.64
07:20:21|31921.16
07:20:22|31929.37
07:20:24|31929.37
07:20:25|31917.56
07:20:26|31923.35
07:20:27|31927.43
07:20:28|31928.09
07:20:28|31935.74
07:20:30|31942.74
07:20:31|31942.74
07:20:32|31942.74
07:20:34|31942.74
07:20:34|31939.47
07:20:35|31939.47
07:20:37|31939.47
07:20:38|31942.72
07:20:39|31942.72
07:20:40|31939.47
07:20:41|31939.47
07:20:43|31934.
07:20:44|31934.
07:20:45|31934.
07:20:46|31934.
07:20:47|31934.
07:20:48|31934.
07:20:49|31934.
07:20:51|31934.
07:20:52|31937.7
07:20:54|31942.48
07:20:54|31942.48
07:20:55|31934.89
07:20:56|31936.58
07:20:57|31936.58
07:20:58|31919.16
07:20:59|31932.22
07:21:00|31926.94
07:21:01|31926.73
07:21:02|31926.73
07:21:03|31924.89
07:21:05|31924.89
07:21:05|31925.93
07:21:07|31926.71
07:21:09|31926.71
07:21:09|31926.71
07:21:11|31924.07
07:21:12|31925.78
07:21:13|31925.78
07:21:13|31923.97
07:21:14|31930.7
07:21:16|31923.98
07:21:17|31927.03
07:21:18|31923.98
07:21:19|31923.98
07:21:20|31923.98
07:21:20|31923.98
07:21:22|31923.98
07:21:22|31923.98
07:21:24|31923.98
07:21:25|31923.98
07:21:25|31923.98
07:21:27|31923.96
07:21:27|31923.96
07:21:29|31923.96
07:21:30|31923.96
07:21:31|31923.96
07:21:32|31923.96
07:21:32|31923.97
07:21:34|31923.96
07:21:35|31923.96
07:21:37|31923.96
07:21:37|31923.96
07:21:38|31916.55
07:21:39|31916.55
07:21:40|31916.64
07:21:41|31916.64
07:21:42|31914.89
07:21:43|31913.48
07:21:44|31917.26
07:21:45|31917.26
07:21:46|31911.77
07:21:47|31911.77
07:21:48|31916.18
07:21:49|31914.58
07:21:50|31916.61
07:21:51|31916.61
07:21:52|31916.61
07:21:53|31917.88
07:21:54|31917.88
07:21:55|31917.88
07:21:56|31923.95
07:21:57|31916.42
07:21:58|31916.42
07:22:00|31916.42
07:22:01|31916.42
07:22:01|31923.91
07:22:03|31923.91
07:22:03|31916.03
07:22:05|31917.08
07:22:07|31917.08
07:22:07|31917.08
07:22:08|31917.08
07:22:09|31917.08
07:22:10|31917.09
07:22:11|31922.83
07:22:13|31926.08
07:22:13|31922.83
07:22:15|31922.83
07:22:16|31922.83
07:22:17|31920.37
07:22:18|31920.37
07:22:20|31917.15
07:22:20|31917.15
07:22:21|31917.15
07:22:22|31917.15
07:22:23|31917.15
07:22:25|31922.93
07:22:25|31922.94
07:22:26|31922.94
07:22:27|31926.08
07:22:29|31926.07
07:22:30|31926.07
07:22:31|31926.07
07:22:32|31926.91
07:22:33|31926.91
07:22:34|31926.9
07:22:35|31926.9
07:22:36|31926.9
07:22:36|31922.15
07:22:38|31926.06
07:22:39|31926.06
07:22:39|31926.06
07:22:41|31926.06
07:22:43|31926.06
07:22:44|31926.85
07:22:45|31926.84
07:22:46|31926.85
07:22:47|31926.85
07:22:47|31926.85
07:22:49|31926.85
07:22:51|31926.85
07:22:51|31926.85
07:22:52|31926.85
07:22:53|31926.85
07:22:54|31926.85
07:22:55|31926.85
07:22:56|31926.85
07:22:57|31926.85
07:22:58|31926.82
07:22:59|31926.82
07:23:00|31922.83
07:23:01|31922.83
07:23:02|31922.83
07:23:03|31922.83
07:23:04|31918.71
07:23:05|31918.71
07:23:06|31918.71
07:23:07|31918.71
07:23:09|31922.14
07:23:11|31922.14
07:23:12|31918.79
07:23:13|31918.79
07:23:14|31919.64
07:23:15|31919.64
07:23:16|31921.49
07:23:16|31921.49
07:23:18|31921.48
07:23:19|31915.23
07:23:20|31915.23
07:23:20|31915.23
07:23:22|31915.23
07:23:22|31915.23
07:23:24|31915.23
07:23:24|31915.23
07:23:25|31919.88
07:23:27|31919.88
07:23:28|31919.88
07:23:29|31918.28
07:23:30|31918.28
07:23:32|31917.56
07:23:32|31915.22
07:23:33|31915.22
07:23:34|31915.22
07:23:36|31915.22
07:23:36|31915.22
07:23:38|31915.22
07:23:39|31915.22
07:23:40|31915.22
07:23:40|31915.22
07:23:42|31919.71
07:23:43|31922.79
07:23:44|31925.6
07:23:45|31925.6
07:23:47|31919.1
07:23:47|31919.1
07:23:49|31916.43
07:23:49|31916.43
07:23:51|31916.43
07:23:52|31917.31
07:23:52|31917.31
07:23:53|31917.31
07:23:55|31916.34
07:23:55|31916.34
07:23:56|31916.34
07:23:57|31916.34
07:23:59|31916.34
07:24:00|31916.34
07:24:00|31916.34
07:24:02|31916.34
07:24:03|31916.34
07:24:04|31916.34
07:24:05|31916.34
07:24:05|31916.28
07:24:07|31916.45
07:24:08|31916.45
07:24:08|31916.45
07:24:09|31916.45
07:24:12|31916.45
07:24:13|31914.37
07:24:13|31910.43
07:24:14|31911.97
07:24:15|31915.17
07:24:16|31915.17
07:24:17|31915.17
07:24:18|31915.17
07:24:19|31915.17
07:24:20|31915.17
07:24:21|31915.17
07:24:22|31915.17
07:24:23|31915.17
07:24:24|31915.17
07:24:25|31915.17
07:24:26|31915.17
07:24:27|31915.17
07:24:28|31915.17
07:24:30|31916.95
07:24:30|31921.66
07:24:32|31923.47
07:24:34|31923.25
07:24:35|31923.25
07:24:35|31923.25
07:24:37|31923.25
07:24:38|31923.25
07:24:38|31920.97
07:24:40|31920.97
07:24:41|31918.71
07:24:42|31919.35
07:24:43|31919.35
07:24:44|31915.17
07:24:44|31915.17
07:24:45|31915.17
07:24:47|31915.18
07:24:48|31917.27
07:24:48|31917.27
07:24:50|31921.45
07:24:50|31921.45
07:24:52|31921.45
07:24:53|31921.45
07:24:54|31923.65
07:24:55|31928.33
07:24:56|31923.42
07:24:57|31925.57
07:24:58|31925.58
07:24:59|31925.58
07:25:00|31925.58
07:25:02|31933.96
07:25:03|31932.73
07:25:04|31927.33
07:25:05|31922.76
07:25:06|31921.17
07:25:07|31921.17
07:25:09|31921.17
07:25:10|31921.17
07:25:11|31924.18
07:25:12|31924.17
07:25:13|31924.18
07:25:14|31924.18
07:25:16|31924.18
07:25:17|31924.18
07:25:18|31924.18
07:25:19|31924.17
07:25:20|31924.17
07:25:21|31924.17
07:25:22|31924.17
07:25:23|31924.17
07:25:24|31924.18
07:25:25|31927.21
07:25:26|31924.95
07:25:27|31925.22
07:25:29|31917.8
07:25:31|31914.95
07:25:31|31913.35
07:25:32|31913.35
07:25:33|31916.91
07:25:35|31916.91
07:25:37|31916.91
07:25:37|31921.33
07:25:38|31925.2
07:25:40|31916.61
07:25:41|31916.61
07:25:43|31916.61
07:25:43|31925.18
07:25:44|31925.18
07:25:45|31925.18
07:25:46|31925.18
07:25:47|31925.18
07:25:48|31925.18
07:25:49|31916.6
07:25:50|31916.6
07:25:51|31916.6
07:25:52|31931.98
07:25:53|31931.98
07:25:54|31931.98
07:25:55|31931.98
07:25:56|31925.02
07:25:57|31922.53
07:25:58|31925.02
07:25:59|31925.02
07:26:00|31926.49
07:26:01|31926.49
07:26:02|31926.49
07:26:03|31926.49
07:26:04|31915.38
07:26:05|31923.17
07:26:06|31923.17
07:26:07|31923.17
07:26:08|31923.17
07:26:10|31923.17
07:26:11|31908.97
07:26:13|31917.56
07:26:14|31917.56
07:26:15|31917.56
07:26:15|31917.56
07:26:17|31917.56
07:26:18|31931.83
07:26:19|31932.9
07:26:20|31932.9
07:26:21|31932.9
07:26:22|31932.9
07:26:23|31932.9
07:26:24|31932.9
07:26:25|31932.9
07:26:25|31932.9
07:26:27|31932.9
07:26:28|31932.9
07:26:29|31932.9
07:26:30|31932.9
07:26:31|31932.9
07:26:33|31955.58
07:26:33|31943.68
07:26:35|31958.05
07:26:35|31958.05
07:26:36|31964.48
07:26:39|31964.48
07:26:39|31966.71
07:26:40|31966.8
07:26:41|31966.8
07:26:42|31962.88
07:26:44|31951.2
07:26:45|31946.47
07:26:46|31956.14
07:26:47|31958.29
07:26:48|31965.55
07:26:49|31963.21
07:26:51|31960.21
07:26:51|31960.22
07:26:52|31963.2
07:26:53|31965.65
07:26:54|31965.65
07:26:55|31963.3
07:26:56|31968.34
07:26:57|31968.34
07:26:58|31968.35
07:27:00|31968.34
07:27:01|31968.34
07:27:03|31968.35
07:27:04|31968.35
07:27:04|31968.35
07:27:05|31982.33
07:27:07|31982.33
07:27:07|31973.14
07:27:09|31968.38
07:27:09|31968.38
07:27:10|31968.34
07:27:11|31968.34
07:27:13|31960.88
07:27:14|31960.88
07:27:15|31960.88
07:27:16|31957.73
07:27:17|31957.73
07:27:18|31951.32
07:27:19|31951.32
07:27:20|31948.01
07:27:21|31946.47
07:27:22|31941.48
07:27:23|31935.05
07:27:24|31941.28
07:27:26|31933.18
07:27:27|31933.18
07:27:27|31933.18
07:27:28|31933.17
07:27:29|31930.25
07:27:30|31930.25
07:27:31|31930.25
07:27:33|31927.25
07:27:33|31923.82
07:27:35|31923.82
07:27:35|31921.92
07:27:37|31921.92
07:27:37|31923.17
07:27:39|31923.14
07:27:39|31921.95
07:27:40|31921.95
07:27:42|31921.92
07:27:42|31921.92
07:27:43|31921.92
07:27:45|31921.92
07:27:46|31921.92
07:27:47|31921.92
07:27:48|31927.65
07:27:49|31932.22
07:27:51|31923.88
07:27:51|31923.88
07:27:53|31923.62
07:27:53|31923.62
07:27:54|31923.62
07:27:55|31923.62
07:27:57|31923.62
07:27:57|31921.92
07:27:59|31921.92
07:27:59|31921.92
07:28:00|31883.26
07:28:01|31872.07
07:28:02|31894.9
07:28:04|31908.81
07:28:04|31916.73
07:28:05|31897.41
07:28:07|31897.41
07:28:08|31897.41
07:28:09|31900.85
07:28:10|31900.76
07:28:11|31907.32
07:28:13|31907.32
07:28:14|31907.32
07:28:15|31912.59
07:28:16|31912.59
07:28:17|31912.59
07:28:18|31920.61
07:28:19|31916.05
07:28:20|31916.05
07:28:21|31916.05
07:28:22|31916.05
07:28:23|31916.05
07:28:24|31916.05
07:28:25|31905.88
07:28:26|31905.88
07:28:28|31905.88
07:28:28|31905.88
07:28:30|31905.88
07:28:30|31905.88
07:28:31|31900.93
07:28:33|31900.92
07:28:35|31900.92
07:28:35|31900.92
07:28:37|31900.92
07:28:37|31905.96
07:28:39|31906.14
07:28:40|31908.4
07:28:41|31908.39
07:28:42|31908.29
07:28:43|31908.73
07:28:44|31906.75
07:28:45|31906.75
07:28:46|31906.75
07:28:47|31902.93
07:28:48|31899.87
07:28:49|31902.92
07:28:50|31902.92
07:28:51|31902.92
07:28:52|31902.92
07:28:53|31908.21
07:28:54|31908.21
07:28:55|31920.6
07:28:56|31920.6
07:28:57|31920.6
07:28:58|31920.6
07:28:59|31920.6
07:29:00|31917.91
07:29:01|31917.91
07:29:02|31917.91
07:29:03|31906.87
07:29:04|31906.87
07:29:05|31902.9
07:29:06|31902.91
07:29:07|31902.91
07:29:08|31902.91
07:29:09|31900.
07:29:10|31900.
07:29:11|31900.
07:29:12|31900.
07:29:13|31900.
07:29:14|31900.03
07:29:15|31900.03
07:29:16|31900.
07:29:18|31900.
07:29:18|31900.01
07:29:20|31900.01
07:29:20|31900.01
07:29:22|31900.9
07:29:23|31900.9
07:29:23|31900.91
07:29:24|31900.91
07:29:26|31900.91
07:29:27|31900.91
07:29:28|31900.91
07:29:29|31900.91
07:29:30|31900.91
07:29:31|31900.91
07:29:32|31900.91
07:29:33|31906.72
07:29:35|31905.12
07:29:36|31901.98
07:29:37|31901.98
07:29:39|31901.98
07:29:39|31909.42
07:29:40|31909.42
07:29:41|31910.44
07:29:42|31910.44
07:29:44|31914.39
07:29:45|31917.39
07:29:46|31917.39
07:29:48|31917.38
07:29:48|31917.38
07:29:49|31917.38
07:29:51|31915.54
07:29:52|31915.54
07:29:52|31904.53
07:29:53|31904.53
07:29:55|31904.53
07:29:55|31902.65
07:29:57|31912.81
07:29:58|31912.81
07:29:59|31912.81
07:30:00|31904.24
07:30:01|31904.24
07:30:02|31904.24
07:30:03|31904.24
07:30:04|31904.24
07:30:06|31904.24
07:30:07|31904.24
07:30:07|31904.24
07:30:08|31904.24
07:30:09|31900.01
07:30:10|31900.01
07:30:12|31900.01
07:30:12|31911.02
07:30:13|31911.02
07:30:14|31912.81
07:30:16|31912.79
07:30:17|31912.79
07:30:18|31912.79
07:30:18|31909.76
07:30:19|31909.75
07:30:20|31909.75
07:30:21|31909.75
07:30:23|31909.75
07:30:24|31909.75
07:30:25|31909.75
07:30:26|31909.75
07:30:27|31909.75
07:30:29|31911.84
07:30:29|31911.84
07:30:31|31911.84
07:30:31|31911.84
07:30:32|31911.84
07:30:33|31915.3
07:30:36|31915.3
07:30:37|31915.3
07:30:38|31915.3
07:30:39|31912.05
07:30:40|31910.14
07:30:41|31912.05
07:30:41|31910.45
07:30:42|31910.45
07:30:44|31912.04
07:30:46|31910.29
07:30:46|31904.09
07:30:47|31904.09
07:30:48|31903.05
07:30:49|31903.05
07:30:50|31903.05
07:30:52|31906.86
07:30:53|31906.86
07:30:54|31906.86
07:30:55|31906.86
07:30:56|31906.86
07:30:57|31906.86
07:30:58|31893.63
07:30:59|31897.21
07:31:00|31897.21
07:31:01|31897.21
07:31:03|31897.21
07:31:04|31897.21
07:31:04|31897.21
07:31:05|31893.2
07:31:07|31888.36
07:31:08|31888.36
07:31:09|31894.26
07:31:10|31892.18
07:31:11|31892.18
07:31:12|31888.36
07:31:13|31888.34
07:31:14|31888.35
07:31:16|31888.35
07:31:16|31890.66
07:31:17|31890.66
07:31:18|31891.01
07:31:20|31890.66
07:31:21|31890.66
07:31:22|31890.66
07:31:23|31890.66
07:31:25|31890.66
07:31:25|31890.66
07:31:26|31905.31
07:31:27|31905.31
07:31:28|31905.31
07:31:29|31905.31
07:31:31|31905.31
07:31:32|31905.31
07:31:33|31902.44
07:31:35|31897.34
07:31:36|31897.34
07:31:37|31899.31
07:31:37|31900.96
07:31:39|31900.96
07:31:39|31904.91
07:31:40|31904.91
07:31:42|31906.28
07:31:43|31909.99
07:31:44|31909.99
07:31:45|31909.89
07:31:46|31909.89
07:31:47|31909.89
07:31:48|31909.89
07:31:49|31909.29
07:31:51|31909.29
07:31:52|31909.29
07:31:52|31909.29
07:31:54|31909.26
07:31:55|31903.2
07:31:56|31903.2
07:31:57|31903.2
07:31:58|31903.2
07:31:59|31900.24
07:32:00|31898.64
07:32:01|31898.64
07:32:02|31903.81
07:32:03|31903.8
07:32:05|31903.79
07:32:05|31903.78
07:32:06|31903.78
07:32:08|31903.78
07:32:08|31903.78
07:32:09|31903.78
07:32:10|31903.78
07:32:11|31903.78
07:32:12|31903.78
07:32:13|31903.78
07:32:14|31903.78
07:32:16|31919.13
07:32:17|31919.13
07:32:17|31929.86
07:32:18|31933.36
07:32:20|31933.36
07:32:20|31941.14
07:32:22|31947.05
07:32:23|31947.05
07:32:24|31948.65
07:32:26|31948.48
07:32:27|31948.48
07:32:27|31941.9
07:32:28|31941.9
07:32:29|31941.9
07:32:30|31948.55
07:32:32|31948.55
07:32:33|31948.1
07:32:34|31948.1
07:32:35|31946.51
07:32:35|31946.51
07:32:36|31946.51
07:32:37|31946.51
07:32:39|31946.51
07:32:41|31946.51
07:32:41|31946.51
07:32:43|31946.51
07:32:43|31951.94
07:32:45|31960.45
07:32:45|31960.53
07:32:47|31960.53
07:32:48|31960.53
07:32:49|31960.49
07:32:50|31961.87
07:32:51|31961.87
07:32:52|31962.94
07:32:53|31962.94
07:32:54|31974.39
07:32:56|31975.
07:32:56|31975.
07:32:57|31974.98
07:32:58|31974.99
07:32:59|31974.99
07:33:00|31975.04
07:33:01|31975.04
07:33:02|31975.04
07:33:04|31985.54
07:33:04|31987.84
07:33:07|31987.79
07:33:07|31987.79
07:33:08|31987.79
07:33:10|31976.22
07:33:10|31976.22
07:33:11|31979.02
07:33:12|31979.02
07:33:13|31979.02
07:33:15|31979.02
07:33:15|31985.83
07:33:17|31985.83
07:33:19|31985.83
07:33:20|31985.83
07:33:21|31983.45
07:33:22|31983.45
07:33:23|31987.42
07:33:25|31994.8
07:33:25|31996.1
07:33:26|31996.1
07:33:28|31996.1
07:33:28|31994.71
07:33:29|31994.71
07:33:31|31996.1
07:33:32|31996.51
07:33:33|31996.51
07:33:34|31994.06
07:33:35|31987.83
07:33:35|31987.83
07:33:37|31983.27
07:33:38|31986.5
07:33:39|31996.1
07:33:41|31996.1
07:33:41|31996.1
07:33:42|31997.98
07:33:43|31997.98
07:33:44|31997.98
07:33:46|31994.69
07:33:47|31994.69
07:33:48|31998.21
07:33:49|31999.46
07:33:50|31999.46
07:33:51|32000.85
07:33:52|32000.85
07:33:53|32000.85
07:33:54|31988.2
07:33:55|31988.2
07:33:56|31988.2
07:33:57|31988.2
07:33:58|31988.2
07:33:59|31981.52
07:34:00|31981.53
07:34:01|31984.48
07:34:02|31984.48
07:34:03|31975.86
07:34:04|31975.86
07:34:05|31975.86
07:34:06|31975.04
07:34:07|31975.04
07:34:09|31975.05
07:34:09|31975.05
07:34:11|31982.68
07:34:12|31987.13
07:34:12|31978.78
07:34:14|31978.78
07:34:15|31978.79
07:34:15|31978.79
07:34:16|31978.79
07:34:17|31978.79
07:34:18|31973.36
07:34:20|31973.36
07:34:21|31973.36
07:34:22|31973.36
07:34:23|31973.36
07:34:24|31973.36
07:34:25|31973.36
07:34:26|31973.36
07:34:28|31973.26
07:34:28|31973.26
07:34:30|31964.83
07:34:31|31969.86
07:34:32|31969.86
07:34:33|31969.86
07:34:34|31969.86
07:34:35|31974.72
07:34:36|31974.72
07:34:37|31966.73
07:34:38|31966.73
07:34:40|31966.73
07:34:41|31971.1
07:34:43|31971.1
07:34:43|31976.52
07:34:44|31976.52
07:34:45|31976.52
07:34:46|31976.52
07:34:47|31976.52
07:34:49|31976.91
07:34:50|31975.31
07:34:51|31975.31
07:34:52|31948.1
07:34:53|31932.9
07:34:55|31948.55
07:34:55|31948.55
07:34:56|31948.02
07:34:57|31957.06
07:34:58|31946.8
07:34:59|31946.8
07:35:00|31946.8
07:35:01|31946.8
07:35:03|31946.95
07:35:03|31938.3
07:35:06|31924.5
07:35:06|31921.94
07:35:08|31918.97
07:35:08|31916.6
07:35:10|31916.6
07:35:10|31916.6
07:35:11|31916.66
07:35:13|31916.66
07:35:13|31916.66
07:35:14|31914.47
07:35:16|31914.47
07:35:17|31914.47
07:35:19|31912.59
07:35:19|31912.59
07:35:20|31912.59
07:35:21|31912.59
07:35:22|31907.56
07:35:24|31906.86
07:35:25|31906.87
07:35:25|31906.87
07:35:27|31906.96
07:35:28|31917.33
07:35:29|31917.33
07:35:29|31926.64
07:35:31|31927.33
07:35:32|31927.33
07:35:33|31927.33
07:35:35|31934.02
07:35:35|31934.02
07:35:36|31934.02
07:35:37|31936.79
07:35:39|31939.53
07:35:41|31939.53
07:35:42|31939.53
07:35:42|31939.54
07:35:45|31939.54
07:35:45|31939.54
07:35:46|31943.37
07:35:47|31946.74
07:35:48|31948.55
07:35:49|31954.29
07:35:50|31952.1
07:35:51|31951.36
07:35:53|31959.83
07:35:53|31976.51
07:35:55|31976.51
07:35:56|31976.51
07:35:57|31968.98
07:35:58|31968.98
07:35:58|31956.83
07:35:59|31956.83
07:36:00|31964.6
07:36:01|31964.6
07:36:03|31968.98
07:36:04|31966.73
07:36:05|31966.69
07:36:06|31966.69
07:36:07|31966.69
07:36:07|31966.69
07:36:09|31966.69
07:36:09|31966.69
07:36:11|31968.73
07:36:12|31968.73
07:36:13|31969.43
07:36:13|31964.46
07:36:15|31964.46
07:36:16|31957.68
07:36:17|31957.68
07:36:18|31960.87
07:36:19|31960.87
07:36:20|31960.87
07:36:22|31960.87
07:36:23|31960.9
07:36:24|31962.37
07:36:25|31962.37
07:36:26|31962.37
07:36:27|31962.37
07:36:28|31962.37
07:36:30|31962.36
07:36:30|31962.36
07:36:31|31962.37
07:36:32|31962.37
07:36:33|31962.37
07:36:34|31962.37
07:36:35|31962.37
07:36:36|31965.39
07:36:37|31965.39
07:36:38|31965.39
07:36:39|31965.39
07:36:40|31965.39
07:36:42|31965.39
07:36:43|31953.93
07:36:44|31953.93
07:36:46|31953.84
07:36:47|31953.84
07:36:48|31953.84
07:36:48|31955.46
07:36:50|31955.46
07:36:51|31955.46
07:36:52|31955.46
07:36:53|31955.46
07:36:54|31955.46
07:36:55|31955.46
07:36:56|31958.78
07:36:57|31958.78
07:36:58|31958.78
07:36:59|31958.78
07:37:00|31958.78
07:37:01|31958.78
07:37:02|31952.26
07:37:03|31952.57
07:37:05|31952.57
07:37:05|31952.57
07:37:07|31956.98
07:37:07|31956.98
07:37:08|31951.82
07:37:09|31951.82
07:37:10|31950.01
07:37:12|31943.6
07:37:12|31943.6
07:37:13|31943.6
07:37:15|31943.6
07:37:16|31943.6
07:37:17|31943.6
07:37:18|31943.6
07:37:19|31946.81
07:37:20|31946.81
07:37:22|31945.21
07:37:23|31945.21
07:37:24|31944.09
07:37:26|31939.43
07:37:27|31935.22
07:37:28|31926.02
07:37:29|31926.39
07:37:30|31926.39
07:37:31|31926.39
07:37:32|31926.03
07:37:34|31924.44
07:37:35|31924.44
07:37:35|31924.44
07:37:37|31924.44
07:37:38|31924.44
07:37:39|31921.15
07:37:40|31921.15
07:37:41|31918.21
07:37:42|31929.4
07:37:43|31934.81
07:37:44|31939.44
07:37:45|31939.44
07:37:46|31939.44
07:37:47|31939.45
07:37:48|31939.45
07:37:50|31939.45
07:37:51|31939.45
07:37:52|31939.45
07:37:52|31939.45
07:37:54|31946.81
07:37:55|31946.81
07:37:56|31946.81
07:37:58|31946.81
07:37:58|31946.81
07:37:59|31946.8
07:38:00|31946.8
07:38:01|31953.92
07:38:02|31953.92
07:38:03|31953.92
07:38:04|31944.18
07:38:05|31942.58
07:38:07|31934.36
07:38:08|31934.36
07:38:09|31934.36
07:38:10|31934.36
07:38:11|31934.36
07:38:12|31934.36
07:38:13|31934.36
07:38:14|31934.36
07:38:15|31934.36
07:38:15|31934.36
07:38:17|31938.98
07:38:18|31938.8
07:38:18|31938.8
07:38:21|31938.8
07:38:22|31939.54
07:38:24|31939.54
07:38:24|31939.54
07:38:25|31939.54
07:38:26|31939.54
07:38:27|31936.56
07:38:28|31936.56
07:38:30|31938.74
07:38:31|31933.74
07:38:32|31933.74
07:38:32|31933.74
07:38:33|31933.74
07:38:35|31933.74
07:38:36|31935.8
07:38:37|31935.8
07:38:38|31935.79
07:38:39|31935.79
07:38:40|31935.79
07:38:42|31935.79
07:38:43|31935.78
07:38:43|31935.78
07:38:45|31935.78
07:38:47|31935.78
07:38:47|31935.77
07:38:48|31933.09
07:38:49|31933.09
07:38:50|31933.09
07:38:51|31933.09
07:38:52|31933.09
07:38:53|31933.09
07:38:54|31929.76
07:38:56|31929.76
07:38:57|31928.12
07:38:58|31928.12
07:38:59|31928.12
07:39:00|31923.74
07:39:01|31923.74
07:39:01|31923.74
07:39:04|31923.74
07:39:04|31923.74
07:39:05|31918.99
07:39:06|31918.99
07:39:07|31918.99
07:39:08|31918.99
07:39:09|31918.99
07:39:10|31918.99
07:39:11|31918.01
07:39:12|31918.01
07:39:13|31914.23
07:39:15|31909.24
07:39:15|31906.86
07:39:16|31906.86
07:39:17|31906.86
07:39:18|31906.86
07:39:19|31906.86
07:39:20|31906.87
07:39:21|31906.87
07:39:23|31906.9
07:39:25|31906.9
07:39:26|31906.9
07:39:27|31906.9
07:39:28|31906.9
07:39:29|31906.9
07:39:31|31906.9
07:39:32|31906.9
07:39:33|31906.9
07:39:34|31906.9
07:39:35|31906.9
07:39:36|31917.51
07:39:37|31917.51
07:39:39|31917.51
07:39:40|31915.28
07:39:41|31917.6
07:39:42|31917.6
07:39:43|31919.02
07:39:44|31919.02
07:39:46|31919.02
07:39:47|31919.02
07:39:49|31919.02
07:39:49|31919.02
07:39:50|31919.02
07:39:52|31919.02
07:39:53|31922.73
07:39:53|31922.72
07:39:55|31922.73
07:39:56|31922.73
07:39:57|31922.73
07:39:58|31922.73
07:40:00|31922.73
07:40:00|31925.61
07:40:01|31925.61
07:40:02|31925.61
07:40:03|31925.61
07:40:04|31925.61
07:40:05|31925.61
07:40:07|31925.61
07:40:08|31920.45
07:40:08|31920.45
07:40:09|31916.19
07:40:11|31916.19
07:40:12|31915.99
07:40:13|31915.99
07:40:13|31915.99
07:40:14|31916.59
07:40:16|31916.59
07:40:17|31916.59
07:40:18|31916.59
07:40:19|31916.59
07:40:19|31919.48
07:40:21|31921.5
07:40:22|31913.12
07:40:22|31913.12
07:40:24|31911.48
07:40:26|31906.96
07:40:26|31906.86
07:40:27|31906.86
07:40:28|31906.86
07:40:29|31903.67
07:40:30|31903.66
07:40:31|31903.66
07:40:32|31903.66
07:40:33|31903.66
07:40:34|31903.66
07:40:35|31904.95
07:40:37|31902.56
07:40:38|31897.54
07:40:39|31892.04
07:40:39|31892.04
07:40:41|31892.04
07:40:42|31892.04
07:40:43|31892.04
07:40:44|31897.62
07:40:45|31897.6
07:40:46|31897.6
07:40:47|31889.66
07:40:48|31889.66
07:40:49|31889.66
07:40:50|31890.78
07:40:52|31903.47
07:40:53|31903.47
07:40:54|31901.83
07:40:55|31901.83
07:40:55|31901.83
07:40:56|31901.83
07:40:58|31901.83
07:40:59|31901.83
07:41:00|31901.83
07:41:01|31901.83
07:41:02|31901.83
07:41:03|31905.06
07:41:05|31905.06
07:41:06|31905.05
07:41:06|31905.05
07:41:08|31905.05
07:41:08|31902.34
07:41:09|31902.34
07:41:10|31902.34
07:41:11|31902.34
07:41:12|31902.34
07:41:14|31902.34
07:41:15|31902.34
07:41:15|31902.34
07:41:17|31896.44
07:41:17|31897.6
07:41:18|31897.6
07:41:19|31897.6
07:41:20|31897.6
07:41:21|31897.6
07:41:22|31897.6
07:41:23|31897.6
07:41:25|31897.6
07:41:26|31897.6
07:41:27|31897.6
07:41:28|31897.63
07:41:30|31897.63
07:41:30|31899.08
07:41:31|31899.08
07:41:32|31899.08
07:41:33|31899.08
07:41:34|31899.08
07:41:36|31899.08
07:41:36|31899.08
07:41:38|31905.12
07:41:39|31905.12
07:41:40|31905.12
07:41:41|31910.7
07:41:41|31915.71
07:41:43|31916.69
07:41:43|31916.69
07:41:44|31916.74
07:41:46|31919.7
07:41:48|31924.22
07:41:48|31924.22
07:41:50|31919.89
07:41:51|31919.89
07:41:52|31919.89
07:41:53|31919.89
07:41:54|31919.89
07:41:55|31919.89
07:41:56|31919.89
07:41:57|31924.93
07:41:58|31924.93
07:41:59|31924.93
07:42:00|31928.99
07:42:01|31928.99
07:42:02|31929.
07:42:03|31929.
07:42:04|31927.83
07:42:06|31927.83
07:42:07|31927.83
07:42:08|31927.83
07:42:09|31927.83
07:42:10|31929.22
07:42:11|31929.22
07:42:11|31929.22
07:42:13|31929.22
07:42:14|31929.22
07:42:15|31920.99
07:42:16|31920.99
07:42:17|31920.99
07:42:18|31920.91
07:42:19|31920.91
07:42:21|31920.91
07:42:22|31920.91
07:42:22|31920.91
07:42:24|31920.91
07:42:24|31919.42
07:42:26|31919.42
07:42:26|31919.42
07:42:28|31919.42
07:42:30|31920.8
07:42:30|31920.8
07:42:31|31919.43
07:42:33|31919.43
07:42:33|31919.43
07:42:34|31919.43
07:42:36|31919.43
07:42:37|31919.43
07:42:37|31919.32
07:42:39|31919.32
07:42:40|31919.32
07:42:42|31919.32
07:42:42|31919.32
07:42:43|31919.31
07:42:44|31919.31
07:42:45|31919.31
07:42:46|31919.31
07:42:48|31919.32
07:42:48|31919.32
07:42:51|31919.32
07:42:52|31919.32
07:42:53|31919.31
07:42:54|31919.32
07:42:54|31919.31
07:42:57|31919.31
07:42:58|31922.63
07:43:00|31919.54
07:43:00|31919.53
07:43:01|31919.53
07:43:03|31919.53
07:43:04|31917.93
07:43:05|31917.93
07:43:06|31926.29
07:43:06|31926.29
07:43:08|31928.82
07:43:09|31925.74
07:43:10|31923.23
07:43:11|31923.23
07:43:12|31923.23
07:43:13|31923.23
07:43:14|31923.23
07:43:15|31923.23
07:43:16|31923.23
07:43:17|31923.23
07:43:18|31923.23
07:43:20|31914.17
07:43:20|31916.05
07:43:21|31916.05
07:43:22|31916.05
07:43:24|31927.26
07:43:25|31928.73
07:43:26|31930.13
07:43:26|31931.45
07:43:27|31931.45
07:43:30|31932.58
07:43:30|31932.58
07:43:31|31933.76
07:43:33|31936.31
07:43:34|31935.94
07:43:35|31932.7
07:43:37|31932.7
07:43:37|31932.7
07:43:39|31935.95
07:43:40|31935.95
07:43:41|31928.5
07:43:42|31928.5
07:43:43|31928.5
07:43:45|31924.33
07:43:46|31924.33
07:43:46|31924.33
07:43:48|31924.33
07:43:49|31924.33
07:43:51|31927.59
07:43:52|31927.41
07:43:53|31927.64
07:43:54|31932.67
07:43:55|31932.63
07:43:56|31932.63
07:43:57|31932.63
07:43:58|31932.63
07:43:59|31932.63
07:44:00|31932.63
07:44:01|31932.63
07:44:03|31932.63
07:44:04|31932.63
07:44:05|31932.63
07:44:06|31932.63
07:44:07|31932.63
07:44:09|31932.63
07:44:09|31935.77
07:44:10|31941.84
07:44:12|31939.14
07:44:12|31939.14
07:44:14|31939.14
07:44:15|31939.14
07:44:15|31939.14
07:44:16|31943.28
07:44:17|31943.28
07:44:19|31944.55
07:44:20|31944.55
07:44:21|31939.31
07:44:22|31939.31
07:44:23|31941.39
07:44:24|31941.39
07:44:25|31941.39
07:44:26|31935.23
07:44:27|31935.23
07:44:28|31935.27
07:44:29|31936.87
07:44:30|31936.87
07:44:32|31936.87
07:44:33|31939.65
07:44:34|31938.76
07:44:35|31938.76
07:44:36|31938.76
07:44:37|31938.76
07:44:38|31938.76
07:44:39|31938.76
07:44:40|31941.22
07:44:41|31938.99
07:44:42|31938.99
07:44:43|31938.99
07:44:44|31938.99
07:44:45|31938.99
07:44:46|31937.7
07:44:47|31937.7
07:44:48|31940.1
07:44:50|31939.9
07:44:51|31941.22
07:44:52|31941.22
07:44:53|31941.22
07:44:54|31935.68
07:44:55|31935.68
07:44:56|31935.68
07:44:57|31935.68
07:44:58|31935.68
07:44:59|31935.68
07:45:01|31935.68
07:45:02|31934.99
07:45:02|31934.99
07:45:04|31935.
07:45:06|31942.01
07:45:07|31942.01
07:45:07|31942.01
07:45:08|31942.01
07:45:09|31942.01
07:45:10|31942.01
07:45:11|31942.01
07:45:13|31940.02
07:45:14|31940.02
07:45:15|31944.83
07:45:16|31944.83
07:45:17|31946.89
07:45:18|31946.89
07:45:19|31940.94
07:45:20|31940.94
07:45:21|31940.94
07:45:22|31940.94
07:45:23|31940.94
07:45:25|31936.57
07:45:26|31934.97
07:45:27|31934.97
07:45:27|31934.97
07:45:29|31934.97
07:45:30|31936.73
07:45:31|31936.73
07:45:32|31936.73
07:45:33|31935.38
07:45:34|31935.38
07:45:36|31935.38
07:45:36|31935.38
07:45:38|31934.53
07:45:39|31934.53
07:45:40|31934.53
07:45:41|31934.53
07:45:43|31930.
07:45:43|31930.
07:45:45|31930.
07:45:46|31930.
07:45:47|31930.01
07:45:48|31930.01
07:45:48|31930.01
07:45:51|31936.49
07:45:52|31936.49
07:45:53|31936.49
07:45:55|31936.49
07:45:55|31936.49
07:45:56|31936.49
07:45:57|31936.49
07:45:58|31936.49
07:45:59|31936.49
07:46:01|31936.49
07:46:02|31932.38
07:46:03|31932.38
07:46:04|31932.38
07:46:05|31932.38
07:46:06|31932.38
07:46:07|31935.08
07:46:08|31935.07
07:46:09|31935.07
07:46:10|31935.07
07:46:11|31935.07
07:46:12|31935.07
07:46:13|31934.27
07:46:14|31934.27
07:46:16|31935.31
07:46:17|31935.31
07:46:18|31935.31
07:46:19|31935.31
07:46:20|31935.31
07:46:20|31935.31
07:46:22|31935.31
07:46:23|31935.31
07:46:24|31935.31
07:46:25|31935.31
07:46:26|31935.19
07:46:27|31944.96
07:46:28|31944.96
07:46:29|31948.25
07:46:30|31949.84
07:46:31|31951.37
07:46:32|31953.
07:46:33|31953.
07:46:34|31952.99
07:46:35|31952.99
07:46:37|31952.99
07:46:39|31953.48
07:46:39|31953.48
07:46:41|31958.9
07:46:41|31958.9
07:46:43|31960.12
07:46:45|31960.02
07:46:45|31960.02
07:46:46|31960.02
07:46:48|31957.83
07:46:49|31957.83
07:46:50|31957.83
07:46:50|31957.83
07:46:53|31957.83
07:46:54|31961.61
07:46:56|31965.78
07:46:56|31965.78
07:46:57|31965.77
07:46:58|31965.77
07:47:00|31965.77
07:47:01|31965.77
07:47:01|31963.63
07:47:03|31966.04
07:47:04|31966.04
07:47:04|31968.06
07:47:06|31968.06
07:47:07|31974.33
07:47:09|31975.92
07:47:09|31975.92
07:47:10|31979.9
07:47:11|31979.89
07:47:12|31979.68
07:47:13|31979.68
07:47:14|31979.68
07:47:15|31980.
07:47:17|31980.
07:47:17|31980.
07:47:18|31991.94
07:47:19|31991.94
07:47:20|31992.74
07:47:22|31992.74
07:47:22|31992.74
07:47:23|31992.74
07:47:24|31992.74
07:47:25|31992.74
07:47:26|31991.33
07:47:27|31991.33
07:47:28|31991.33
07:47:29|31991.33
07:47:30|31991.33
07:47:31|31984.71
07:47:32|31982.53
07:47:33|31980.32
07:47:34|31973.28
07:47:35|31973.28
07:47:36|31973.29
07:47:37|31973.29
07:47:39|31973.29
07:47:39|31968.06
07:47:40|31968.06
07:47:41|31968.06
07:47:42|31968.06
07:47:44|31968.45
07:47:44|31968.44
07:47:45|31968.45
07:47:46|31968.45
07:47:47|31968.45
07:47:48|31968.97
07:47:49|31968.97
07:47:50|31968.97
07:47:51|31968.97
07:47:52|31968.97
07:47:54|31968.97
07:47:55|31968.97
07:47:56|31968.97
07:47:57|31968.97
07:47:58|31968.97
07:47:59|31968.97
07:48:00|31970.44
07:48:02|31960.
07:48:03|31967.45
07:48:04|31965.93
07:48:05|31965.93
07:48:07|31963.15
07:48:08|31963.15
07:48:10|31954.03
07:48:11|31946.99
07:48:12|31946.99
07:48:12|31943.14
07:48:13|31944.7
07:48:14|31944.7
07:48:15|31946.1
07:48:16|31946.1
07:48:17|31946.1
07:48:18|31947.44
07:48:19|31952.68
07:48:21|31952.68
07:48:21|31952.68
07:48:23|31952.68
07:48:23|31954.29
07:48:24|31954.29
07:48:25|31954.29
07:48:26|31954.29
07:48:27|31946.44
07:48:29|31947.25
07:48:30|31947.25
07:48:31|31947.25
07:48:31|31947.25
07:48:33|31942.31
07:48:34|31941.09
07:48:35|31941.09
07:48:37|31941.05
07:48:37|31936.19
07:48:38|31934.62
07:48:39|31934.62
07:48:40|31936.22
07:48:41|31943.41
07:48:42|31933.31
07:48:44|31933.52
07:48:44|31933.52
07:48:46|31933.52
07:48:47|31930.01
07:48:48|31930.01
07:48:49|31930.01
07:48:49|31929.96
07:48:51|31926.19
07:48:52|31926.19
07:48:54|31926.19
07:48:55|31928.69
07:48:56|31928.69
07:48:57|31928.69
07:48:58|31928.69
07:48:58|31928.69
07:49:00|31928.69
07:49:01|31928.69
07:49:02|31928.69
07:49:03|31928.69
07:49:04|31928.69
07:49:05|31928.69
07:49:05|31920.08
07:49:07|31921.79
07:49:08|31921.79
07:49:09|31917.58
07:49:09|31917.58
07:49:11|31917.56
07:49:12|31917.9
07:49:14|31918.52
07:49:14|31918.52
07:49:15|31918.52
07:49:16|31921.71
07:49:18|31925.61
07:49:18|31925.61
07:49:19|31924.04
07:49:21|31924.04
07:49:22|31924.
07:49:23|31916.93
07:49:24|31916.93
07:49:26|31914.39
07:49:26|31914.39
07:49:28|31914.39
07:49:28|31909.93
07:49:29|31916.24
07:49:30|31920.03
07:49:32|31920.03
07:49:34|31919.88
07:49:34|31919.88
07:49:35|31919.88
07:49:37|31910.86
07:49:38|31910.86
07:49:39|31910.86
07:49:41|31910.86
07:49:41|31915.07
07:49:42|31915.07
07:49:43|31915.07
07:49:44|31915.07
07:49:45|31914.52
07:49:46|31914.52
07:49:47|31914.52
07:49:48|31914.52
07:49:49|31914.53
07:49:50|31914.53
07:49:51|31914.53
07:49:53|31914.53
07:49:54|31914.53
07:49:54|31925.19
07:49:56|31925.19
07:49:57|31925.19
07:49:58|31925.19
07:50:00|31927.46
07:50:01|31927.46
07:50:02|31924.01
07:50:02|31924.01
07:50:04|31924.01
07:50:05|31924.01
07:50:06|31924.01
07:50:07|31924.01
07:50:08|31924.14
07:50:09|31924.14
07:50:10|31924.13
07:50:11|31917.87
07:50:12|31917.87
07:50:13|31912.22
07:50:15|31912.22
07:50:15|31912.22
07:50:17|31920.8
07:50:18|31920.8
07:50:18|31920.8
07:50:19|31924.05
07:50:21|31927.15
07:50:22|31925.05
07:50:22|31925.05
07:50:24|31925.05
07:50:24|31921.41
07:50:26|31921.41
07:50:27|31921.41
07:50:27|31921.41
07:50:28|31920.71
07:50:30|31924.41
07:50:30|31924.41
07:50:31|31929.71
07:50:32|31929.71
07:50:34|31928.85
07:50:35|31928.85
07:50:36|31928.94
07:50:37|31929.7
07:50:38|31929.7
07:50:39|31929.7
07:50:40|31932.15
07:50:41|31949.
07:50:42|31949.
07:50:43|31949.
07:50:44|31951.21
07:50:45|31951.21
07:50:46|31951.21
07:50:47|31951.21
07:50:48|31951.21
07:50:49|31951.21
07:50:51|31951.21
07:50:52|31963.37
07:50:53|31959.7
07:50:54|31967.45
07:50:55|31970.41
07:50:57|31971.77
07:50:57|31975.8
07:50:58|31973.37
07:50:59|31973.37
07:51:00|31973.37
07:51:01|31973.3
07:51:02|31973.3
07:51:04|31975.8
07:51:05|31975.8
07:51:06|31975.8
07:51:07|31981.47
07:51:08|31978.73
07:51:09|31978.73
07:51:10|31971.78
07:51:10|31971.78
07:51:12|31971.78
07:51:14|31971.78
07:51:14|31971.78
07:51:15|31971.78
07:51:16|31971.78
07:51:17|31971.82
07:51:18|31984.29
07:51:20|31986.53
07:51:20|31986.53
07:51:22|31986.53
07:51:23|31986.53
07:51:24|31986.53
07:51:25|31986.53
07:51:26|31986.53
07:51:27|31986.53
07:51:28|31986.53
07:51:29|31986.53
07:51:30|31985.13
07:51:31|31985.82
07:51:32|31985.82
07:51:33|31985.82
07:51:33|31992.54
07:51:35|31996.35
07:51:36|32000.02
07:51:37|32003.
07:51:37|32004.6
07:51:39|32007.32
07:51:40|32011.83
07:51:41|32023.
07:51:42|32019.77
07:51:43|32019.77
07:51:43|32017.38
07:51:44|32015.77
07:51:46|32015.77
07:51:47|32016.14
07:51:47|32014.89
07:51:50|32009.75
07:51:50|32009.75
07:51:51|32009.75
07:51:52|32004.64
07:51:53|32001.25
07:51:54|32001.25
07:51:55|32001.25
07:51:57|32001.05
07:51:57|32001.05
07:51:59|31996.24
07:52:00|31984.63
07:52:00|31979.76
07:52:02|31979.76
07:52:02|31979.76
07:52:04|31976.49
07:52:05|31976.49
07:52:06|31976.49
07:52:07|31972.9
07:52:08|31974.33
07:52:09|31974.33
07:52:10|31974.33
07:52:10|31968.91
07:52:12|31959.39
07:52:12|31959.39
07:52:15|31967.77
07:52:15|31970.47
07:52:16|31970.47
07:52:17|31971.86
07:52:18|31974.4
07:52:19|31974.4
07:52:20|31974.4
07:52:21|31974.39
07:52:22|31984.58
07:52:23|31980.63
07:52:24|31980.63
07:52:25|31980.63
07:52:26|31974.71
07:52:27|31974.71
07:52:28|31974.71
07:52:29|31983.88
07:52:30|31983.88
07:52:31|31980.37
07:52:32|31980.37
07:52:33|31980.37
07:52:34|31980.37
07:52:36|31975.95
07:52:37|31974.33
07:52:37|31974.33
07:52:39|31974.33
07:52:39|31974.29
07:52:40|31974.29
07:52:42|31974.29
07:52:43|31974.34
07:52:44|31974.34
07:52:45|31974.34
07:52:47|31974.34
07:52:47|31970.59
07:52:48|31970.59
07:52:50|31970.59
07:52:50|31970.59
07:52:52|31969.15
07:52:52|31969.15
07:52:53|31969.15
07:52:55|31969.15
07:52:55|31969.15
07:52:56|31969.15
07:52:58|31969.15
07:52:58|31966.61
07:53:00|31966.61
07:53:01|31966.61
07:53:02|31966.61
07:53:04|31966.61
07:53:05|31966.61
07:53:06|31966.61
07:53:07|31958.71
07:53:08|31958.71
07:53:09|31958.72
07:53:10|31952.98
07:53:11|31952.98
07:53:12|31952.98
07:53:13|31952.98
07:53:14|31952.98
07:53:15|31952.98
07:53:16|31957.
07:53:17|31961.06
07:53:19|31961.06
07:53:20|31961.06
07:53:21|31961.06
07:53:22|31961.06
07:53:23|31958.08
07:53:23|31958.08
07:53:25|31958.08
07:53:25|31958.08
07:53:26|31958.08
07:53:28|31958.08
07:53:29|31958.08
07:53:30|31958.08
07:53:31|31958.08
07:53:31|31958.08
07:53:33|31957.37
07:53:34|31957.37
07:53:34|31958.95
07:53:35|31957.37
07:53:37|31957.37
07:53:37|31957.37
07:53:38|31957.37
07:53:40|31960.27
07:53:41|31960.27
07:53:43|31961.37
07:53:44|31959.72
07:53:44|31959.72
07:53:45|31957.38
07:53:47|31957.38
07:53:48|31957.37
07:53:48|31957.37
07:53:49|31957.37
07:53:50|31957.37
07:53:51|31957.37
07:53:53|31951.21
07:53:53|31951.21
07:53:54|31958.56
07:53:55|31958.56
07:53:56|31958.56
07:53:57|31958.56
07:53:59|31958.56
07:54:01|31963.01
07:54:01|31963.01
07:54:03|31957.29
07:54:05|31957.29
07:54:06|31949.
07:54:07|31949.
07:54:08|31949.
07:54:09|31949.
07:54:10|31949.
07:54:11|31949.01
07:54:12|31938.61
07:54:13|31938.61
07:54:14|31929.76
07:54:15|31922.73
07:54:16|31922.84
07:54:17|31930.37
07:54:18|31920.87
07:54:19|31920.87
07:54:20|31920.87
07:54:21|31920.87
07:54:22|31920.87
07:54:23|31920.87
07:54:24|31920.87
07:54:25|31920.87
07:54:26|31922.5
07:54:27|31922.5
07:54:28|31922.49
07:54:29|31922.49
07:54:30|31922.48
07:54:31|31920.67
07:54:32|31923.51
07:54:33|31923.51
07:54:34|31923.52
07:54:35|31923.49
07:54:36|31923.49
07:54:37|31923.5
07:54:38|31923.5
07:54:39|31923.5
07:54:40|31923.5
07:54:41|31920.
07:54:42|31918.31
07:54:44|31917.89
07:54:44|31917.89
07:54:45|31917.89
07:54:47|31917.89
07:54:48|31917.89
07:54:49|31918.3
07:54:49|31923.17
07:54:51|31914.5
07:54:52|31914.5
07:54:53|31914.5
07:54:54|31908.7
07:54:55|31908.7
07:54:56|31908.7
07:54:57|31908.71
07:54:58|31908.71
07:54:59|31908.71
07:55:00|31906.27
07:55:01|31906.27
07:55:02|31906.27
07:55:04|31906.27
07:55:06|31906.3
07:55:06|31906.29
07:55:08|31901.
07:55:10|31903.1
07:55:11|31909.71
07:55:12|31903.35
07:55:14|31903.78
07:55:14|31902.17
07:55:15|31905.36
07:55:16|31918.65
07:55:17|31920.05
07:55:19|31920.06
07:55:20|31924.75
07:55:21|31926.3
07:55:22|31925.97
07:55:23|31928.98
07:55:24|31928.98
07:55:25|31925.47
07:55:26|31927.37
07:55:27|31923.62
07:55:28|31927.37
07:55:29|31927.37
07:55:30|31927.37
07:55:31|31927.37
07:55:32|31927.37
07:55:33|31927.37
07:55:34|31927.37
07:55:35|31926.62
07:55:36|31926.62
07:55:37|31917.68
07:55:38|31917.68
07:55:39|31917.68
07:55:40|31917.68
07:55:41|31917.68
07:55:43|31919.58
07:55:44|31917.32
07:55:45|31917.32
07:55:46|31928.58
07:55:47|31926.58
07:55:48|31926.58
07:55:49|31918.9
07:55:51|31918.9
07:55:52|31918.9
07:55:52|31918.9
07:55:54|31918.9
07:55:54|31918.9
07:55:55|31918.9
07:55:56|31918.9
07:55:57|31918.9
07:55:59|31918.9
07:56:01|31924.37
07:56:01|31924.37
07:56:03|31921.12
07:56:04|31921.12
07:56:04|31919.61
07:56:05|31920.97
07:56:07|31920.97
07:56:08|31920.97
07:56:10|31915.75
07:56:11|31920.44
07:56:12|31917.35
07:56:12|31917.35
07:56:13|31917.35
07:56:16|31916.78
07:56:17|31913.45
07:56:18|31913.45
07:56:19|31914.33
07:56:20|31914.33
07:56:22|31913.04
07:56:22|31917.79
07:56:23|31917.79
07:56:25|31917.79
07:56:26|31917.79
07:56:26|31917.79
07:56:28|31917.79
07:56:30|31917.79
07:56:31|31917.79
07:56:31|31917.79
07:56:32|31917.79
07:56:33|31917.79
07:56:35|31917.79
07:56:35|31917.79
07:56:36|31917.79
07:56:37|31913.54
07:56:38|31913.54
07:56:39|31913.54
07:56:41|31913.58
07:56:42|31913.58
07:56:43|31913.58
07:56:44|31913.58
07:56:45|31913.58
07:56:47|31913.58
07:56:47|31913.58
07:56:49|31904.04
07:56:49|31904.04
07:56:50|31915.02
07:56:51|31915.02
07:56:53|31915.02
07:56:53|31915.02
07:56:54|31915.02
07:56:55|31915.02
07:56:56|31915.03
07:56:57|31915.03
07:56:58|31915.03
07:56:59|31915.03
07:57:01|31916.85
07:57:02|31916.85
07:57:04|31916.85
07:57:05|31916.85
07:57:05|31916.85
07:57:07|31916.85
07:57:08|31916.85
07:57:09|31916.89
07:57:11|31916.89
07:57:12|31916.89
07:57:13|31916.89
07:57:14|31915.82
07:57:16|31915.82
07:57:16|31916.9
07:57:17|31916.9
07:57:18|31916.9
07:57:19|31916.9
07:57:21|31915.82
07:57:22|31915.82
07:57:22|31915.82
07:57:23|31915.82
07:57:24|31915.82
07:57:25|31915.82
07:57:27|31914.11
07:57:27|31914.11
07:57:28|31914.11
07:57:29|31914.11
07:57:30|31907.12
07:57:31|31907.12
07:57:32|31914.4
07:57:34|31922.86
07:57:34|31922.86
07:57:36|31927.62
07:57:37|31927.62
07:57:37|31927.62
07:57:39|31927.62
07:57:40|31927.62
07:57:41|31927.62
07:57:43|31927.62
07:57:43|31927.62
07:57:45|31927.62
07:57:47|31924.25
07:57:47|31924.25
07:57:49|31924.25
07:57:49|31924.25
07:57:51|31924.25
07:57:51|31924.25
07:57:53|31924.97
07:57:53|31924.97
07:57:54|31925.4
07:57:55|31925.4
07:57:56|31925.97
07:57:57|31925.97
07:57:58|31925.97
07:58:00|31923.23
07:58:01|31923.23
07:58:01|31919.35
07:58:03|31919.35
07:58:04|31919.35
07:58:05|31919.35
07:58:06|31919.35
07:58:08|31919.35
07:58:09|31918.81
07:58:10|31918.53
07:58:11|31918.53
07:58:12|31918.53
07:58:13|31918.53
07:58:14|31918.53
07:58:15|31918.53
07:58:16|31923.77
07:58:17|31923.77
07:58:18|31923.77
07:58:19|31923.77
07:58:20|31923.77
07:58:21|31923.77
07:58:22|31923.77
07:58:23|31923.77
07:58:24|31924.71
07:58:25|31924.82
07:58:26|31924.82
07:58:27|31921.08
07:58:28|31921.08
07:58:29|31921.08
07:58:30|31921.08
07:58:31|31921.08
07:58:32|31921.08
07:58:33|31921.08
07:58:34|31921.08
07:58:35|31921.08
07:58:36|31921.08
07:58:37|31921.08
07:58:38|31921.08
07:58:39|31918.53
07:58:40|31918.53
07:58:41|31918.54
07:58:42|31918.54
07:58:43|31918.54
07:58:44|31918.54
07:58:45|31918.54
07:58:46|31918.54
07:58:47|31918.54
07:58:48|31918.54
07:58:49|31918.54
07:58:50|31918.54
07:58:51|31918.54
07:58:52|31918.54
07:58:53|31918.54
07:58:54|31918.54
07:58:55|31918.53
07:58:56|31910.41
07:58:57|31912.
07:58:58|31912.
07:58:59|31911.18
07:59:00|31911.18
07:59:01|31911.19
07:59:02|31911.19
07:59:03|31911.19
07:59:04|31911.14
07:59:05|31911.15
07:59:06|31911.1
07:59:07|31911.1
07:59:08|31903.82
07:59:10|31894.5
07:59:10|31898.41
07:59:12|31900.
07:59:12|31900.
07:59:14|31903.92
07:59:15|31903.92
07:59:16|31904.56
07:59:17|31904.92
07:59:18|31902.78
07:59:19|31902.78
07:59:21|31902.78
07:59:22|31902.78
07:59:23|31899.11
07:59:24|31899.11
07:59:24|31899.12
07:59:26|31901.98
07:59:26|31901.98
07:59:27|31901.98
07:59:29|31901.98
07:59:29|31906.61
07:59:30|31906.61
07:59:32|31906.61
07:59:33|31906.61
07:59:35|31906.61
07:59:35|31906.61
07:59:36|31909.25
07:59:37|31909.25
07:59:38|31909.25
07:59:39|31909.25
07:59:40|31909.25
07:59:41|31909.25
07:59:42|31912.66
07:59:43|31912.66
07:59:44|31912.66
07:59:46|31910.36
07:59:48|31905.56
07:59:48|31905.56
07:59:49|31902.88
07:59:51|31902.88
07:59:51|31904.05
07:59:53|31904.06
07:59:53|31904.06
07:59:56|31904.06
07:59:56|31904.06
07:59:57|31906.67
07:59:58|31906.67
07:59:59|31906.67
08:00:00|31906.67
08:00:01|31902.46
08:00:03|31902.46
08:00:05|31902.46
08:00:05|31902.46
08:00:07|31902.46
08:00:07|31902.46
08:00:09|31902.46
08:00:11|31902.46
08:00:11|31902.46
08:00:13|31902.46
08:00:14|31902.46
08:00:16|31902.46
08:00:16|31902.46
08:00:17|31902.46
08:00:18|31904.73
08:00:19|31904.73
08:00:20|31904.73
08:00:21|31904.83
08:00:22|31904.83
08:00:23|31904.83
08:00:24|31904.83
08:00:25|31904.83
08:00:26|31904.83
08:00:27|31904.83
08:00:28|31904.83
08:00:29|31904.83
08:00:31|31904.83
08:00:32|31904.83
08:00:32|31906.18
08:00:33|31906.18
08:00:34|31906.18
08:00:35|31906.18
08:00:36|31906.18
08:00:37|31906.18
08:00:38|31906.18
08:00:39|31906.18
08:00:40|31906.14
08:00:41|31906.14
08:00:42|31906.14
08:00:43|31906.14
08:00:44|31906.14
08:00:45|31906.14
08:00:47|31901.34
08:00:48|31901.62
08:00:50|31901.62
08:00:50|31900.2
08:00:51|31901.62
08:00:52|31900.
08:00:53|31900.01
08:00:54|31899.5
08:00:55|31899.5
08:00:56|31899.5
08:00:57|31899.51
08:00:59|31899.51
08:01:00|31903.08
08:01:01|31901.46
08:01:02|31901.46
08:01:02|31903.09
08:01:05|31903.09
08:01:05|31908.49
08:01:07|31908.49
08:01:08|31908.49
08:01:10|31908.31
08:01:11|31908.31
08:01:13|31909.94
08:01:13|31909.94
08:01:15|31909.89
08:01:16|31909.89
08:01:17|31897.79
08:01:18|31897.79
08:01:19|31897.79
08:01:20|31903.77
08:01:21|31903.77
08:01:22|31902.1
08:01:23|31903.69
08:01:24|31903.69
08:01:25|31903.69
08:01:26|31903.69
08:01:28|31903.69
08:01:28|31903.69
08:01:30|31903.69
08:01:30|31904.34
08:01:31|31904.34
08:01:33|31904.34
08:01:33|31904.34
08:01:35|31904.34
08:01:36|31904.34
08:01:36|31904.34
08:01:38|31904.34
08:01:39|31904.34
08:01:39|31904.34
08:01:41|31904.34
08:01:42|31904.34
08:01:44|31904.34
08:01:45|31901.07
08:01:46|31901.07
08:01:48|31901.07
08:01:48|31901.07
08:01:49|31901.05
08:01:50|31901.06
08:01:51|31901.06
08:01:52|31901.06
08:01:54|31901.06
08:01:55|31901.06
08:01:56|31900.08
08:01:57|31900.08
08:01:58|31900.08
08:01:59|31900.08
08:02:01|31900.08
08:02:01|31900.08
08:02:02|31900.08
08:02:03|31900.08
08:02:05|31900.08
08:02:05|31900.08
08:02:07|31891.34
08:02:08|31891.34
08:02:10|31888.16
08:02:11|31888.16
08:02:12|31888.16
08:02:13|31888.16
08:02:14|31890.38
08:02:15|31891.3
08:02:16|31891.3
08:02:17|31891.3
08:02:18|31891.3
08:02:20|31891.3
08:02:21|31891.3
08:02:21|31891.43
08:02:23|31891.43
08:02:24|31891.43
08:02:25|31893.
08:02:26|31893.
08:02:27|31893.
08:02:28|31893.
08:02:29|31888.16
08:02:30|31888.16
08:02:31|31888.16
08:02:32|31888.16
08:02:33|31888.16
08:02:34|31885.44
08:02:35|31885.44
08:02:36|31885.44
08:02:37|31885.44
08:02:38|31885.11
08:02:39|31887.93
08:02:40|31887.93
08:02:41|31887.93
08:02:42|31884.74
08:02:43|31884.74
08:02:44|31882.9
08:02:45|31882.9
08:02:47|31884.41
08:02:47|31884.41
08:02:49|31884.41
08:02:49|31884.41
08:02:51|31884.41
08:02:51|31884.41
08:02:53|31884.41
08:02:53|31881.24
08:02:55|31881.24
08:02:55|31881.24
08:02:56|31881.24
08:02:58|31881.24
08:02:59|31881.24
08:03:00|31881.24
08:03:01|31875.25
08:03:03|31875.25
08:03:04|31875.25
08:03:04|31875.25
08:03:05|31875.25
08:03:06|31874.32
08:03:07|31874.32
08:03:09|31873.
08:03:10|31886.91
08:03:11|31886.94
08:03:12|31898.49
08:03:14|31903.27
08:03:15|31904.36
08:03:15|31897.75
08:03:16|31897.75
08:03:18|31895.22
08:03:19|31895.5
08:03:19|31895.5
08:03:20|31896.27
08:03:21|31896.27
08:03:23|31891.83
08:03:23|31891.83
08:03:24|31891.8
08:03:26|31881.46
08:03:27|31867.77
08:03:28|31870.73
08:03:29|31870.73
08:03:30|31870.73
08:03:31|31870.73
08:03:32|31877.76
08:03:33|31877.81
08:03:34|31877.81
08:03:35|31877.81
08:03:36|31877.81
08:03:37|31877.81
08:03:38|31877.41
08:03:39|31877.41
08:03:40|31877.42
08:03:41|31877.42
08:03:42|31880.72
08:03:43|31880.72
08:03:44|31880.72
08:03:45|31880.72
08:03:46|31880.72
08:03:47|31880.33
08:03:49|31880.33
08:03:49|31880.33
08:03:50|31880.33
08:03:52|31880.33
08:03:52|31890.55
08:03:54|31890.55
08:03:55|31873.98
08:03:56|31873.98
08:03:57|31873.98
08:03:57|31873.98
08:03:58|31873.98
08:04:00|31872.48
08:04:01|31877.38
08:04:02|31877.38
08:04:03|31877.38
08:04:04|31877.38
08:04:05|31877.38
08:04:06|31883.63
08:04:07|31880.5
08:04:09|31874.53
08:04:10|31874.71
08:04:11|31874.71
08:04:12|31874.89
08:04:13|31874.89
08:04:14|31868.13
08:04:15|31868.13
08:04:16|31868.13
08:04:17|31881.88
08:04:18|31881.88
08:04:19|31870.63
08:04:20|31870.63
08:04:21|31870.63
08:04:22|31870.63
08:04:23|31870.63
08:04:24|31870.63
08:04:25|31873.67
08:04:26|31873.67
08:04:27|31873.67
08:04:28|31873.67
08:04:29|31873.67
08:04:30|31873.67
08:04:31|31873.67
08:04:32|31873.67
08:04:33|31873.67
08:04:34|31882.27
08:04:35|31882.27
08:04:36|31882.27
08:04:37|31891.58
08:04:38|31891.58
08:04:39|31888.72
08:04:40|31888.72
08:04:41|31888.72
08:04:42|31888.72
08:04:43|31888.72
08:04:44|31888.72
08:04:45|31888.72
08:04:46|31896.32
08:04:47|31896.32
08:04:49|31900.
08:04:49|31900.
08:04:51|31900.
08:04:53|31900.
08:04:53|31899.54
08:04:54|31891.98
08:04:55|31891.98
08:04:56|31894.07
08:04:57|31897.26
08:04:58|31897.26
08:05:00|31898.82
08:05:01|31898.82
08:05:03|31898.82
08:05:05|31898.82
08:05:05|31895.54
08:05:06|31896.89
08:05:07|31896.89
08:05:08|31893.96
08:05:10|31893.96
08:05:11|31893.96
08:05:12|31893.96
08:05:13|31893.96
08:05:14|31893.96
08:05:15|31893.96
08:05:16|31893.96
08:05:18|31898.59
08:05:19|31898.59
08:05:19|31897.26
08:05:20|31897.26
08:05:21|31897.28
08:05:22|31897.28
08:05:24|31894.13
08:05:25|31894.13
08:05:26|31894.17
08:05:28|31894.18
08:05:29|31890.98
08:05:29|31890.98
08:05:30|31890.98
08:05:31|31890.98
08:05:33|31890.98
08:05:33|31890.98
08:05:34|31890.98
08:05:35|31890.98
08:05:37|31890.98
08:05:37|31889.37
08:05:38|31889.37
08:05:39|31889.37
08:05:40|31889.36
08:05:41|31889.37
08:05:42|31889.35
08:05:43|31889.35
08:05:44|31889.35
08:05:46|31889.35
08:05:46|31884.21
08:05:47|31873.4
08:05:48|31873.4
08:05:49|31873.4
08:05:50|31882.61
08:05:51|31882.61
08:05:52|31881.59
08:05:54|31881.59
08:05:55|31880.
08:05:56|31880.
08:05:57|31880.
08:05:57|31880.
08:05:59|31883.4
08:06:01|31883.38
08:06:02|31883.38
08:06:03|31883.34
08:06:03|31883.34
08:06:05|31883.34
08:06:05|31880.17
08:06:07|31880.17
08:06:08|31880.17
08:06:09|31880.17
08:06:11|31880.17
08:06:12|31880.17
08:06:13|31880.17
08:06:15|31880.21
08:06:16|31880.21
08:06:16|31880.21
08:06:18|31880.21
08:06:19|31880.
08:06:20|31880.
08:06:21|31870.51
08:06:22|31870.51
08:06:23|31869.07
08:06:24|31865.33
08:06:26|31863.77
08:06:26|31863.77
08:06:28|31866.92
08:06:29|31866.92
08:06:30|31874.8
08:06:31|31874.8
08:06:32|31874.8
08:06:33|31874.79
08:06:34|31874.79
08:06:35|31863.76
08:06:36|31863.76
08:06:37|31863.76
08:06:38|31863.76
08:06:39|31863.76
08:06:40|31863.76
08:06:41|31861.88
08:06:42|31860.56
08:06:43|31860.56
08:06:44|31860.56
08:06:45|31856.12
08:06:46|31855.32
08:06:47|31855.32
08:06:48|31855.32
08:06:49|31858.49
08:06:50|31858.49
08:06:51|31863.77
08:06:52|31863.71
08:06:54|31860.63
08:06:55|31860.63
08:06:55|31860.62
08:06:57|31860.63
08:06:58|31864.88
08:06:58|31868.81
08:07:00|31868.81
08:07:00|31868.91
08:07:02|31872.1
08:07:03|31870.51
08:07:04|31870.51
08:07:05|31870.51
08:07:06|31869.94
08:07:07|31869.94
08:07:08|31869.94
08:07:09|31869.94
08:07:11|31869.94
08:07:13|31858.25
08:07:13|31858.25
08:07:14|31852.77
08:07:15|31852.77
08:07:16|31859.54
08:07:17|31859.54
08:07:18|31859.54
08:07:19|31859.54
08:07:20|31859.54
08:07:21|31863.25
08:07:23|31863.26
08:07:23|31854.37
08:07:25|31854.37
08:07:26|31864.09
08:07:27|31864.09
08:07:28|31864.09
08:07:29|31864.1
08:07:29|31868.25
08:07:31|31868.26
08:07:32|31868.26
08:07:33|31876.01
08:07:34|31876.01
08:07:34|31876.01
08:07:37|31865.65
08:07:37|31865.65
08:07:38|31865.65
08:07:39|31865.65
08:07:40|31867.25
08:07:41|31867.22
08:07:42|31867.22
08:07:43|31867.22
08:07:44|31867.22
08:07:45|31858.37
08:07:46|31858.37
08:07:47|31861.57
08:07:48|31867.7
08:07:49|31867.51
08:07:51|31866.27
08:07:53|31866.27
08:07:54|31866.27
08:07:55|31866.27
08:07:57|31866.27
08:07:57|31866.27
08:07:59|31866.27
08:07:59|31866.27
08:08:00|31866.27
08:08:01|31866.22
08:08:02|31858.27
08:08:04|31856.67
08:08:05|31854.7
08:08:06|31854.7
08:08:07|31854.7
08:08:08|31854.7
08:08:08|31854.7
08:08:10|31852.76
08:08:12|31854.31
08:08:13|31851.17
08:08:14|31851.17
08:08:15|31851.17
08:08:16|31851.27
08:08:17|31850.
08:08:18|31846.65
08:08:19|31846.65
08:08:20|31846.65
08:08:22|31843.47
08:08:22|31840.01
08:08:24|31840.01
08:08:25|31843.46
08:08:26|31846.67
08:08:26|31846.67
08:08:27|31854.23
08:08:28|31854.23
08:08:30|31854.23
08:08:30|31854.23
08:08:31|31854.23
08:08:33|31854.23
08:08:34|31854.23
08:08:34|31855.4
08:08:36|31861.9
08:08:36|31861.9
08:08:37|31866.23
08:08:38|31866.24
08:08:39|31867.87
08:08:40|31874.11
08:08:41|31874.11
08:08:42|31874.11
08:08:43|31874.11
08:08:44|31874.11
08:08:45|31874.11
08:08:47|31866.6
08:08:47|31866.6
08:08:49|31866.6
08:08:49|31866.6
08:08:50|31866.6
08:08:51|31866.6
08:08:53|31866.6
08:08:54|31866.6
08:08:55|31866.6
08:08:56|31866.6
08:08:57|31866.14
08:08:58|31866.14
08:08:59|31866.14
08:09:00|31866.14
08:09:01|31866.14
08:09:02|31866.14
08:09:03|31866.14
08:09:04|31866.14
08:09:05|31867.92
08:09:06|31867.91
08:09:08|31872.87
08:09:08|31872.72
08:09:09|31872.72
08:09:11|31872.72
08:09:12|31869.55
08:09:14|31869.55
08:09:14|31869.55
08:09:15|31869.55
08:09:17|31869.55
08:09:18|31869.55
08:09:19|31869.55
08:09:21|31869.55
08:09:21|31869.55
08:09:22|31869.55
08:09:24|31869.55
08:09:25|31872.61
08:09:27|31872.62
08:09:27|31872.62
08:09:29|31872.62
08:09:29|31872.62
08:09:31|31872.62
08:09:32|31872.62
08:09:32|31872.57
08:09:34|31872.57
08:09:35|31872.57
08:09:36|31865.44
08:09:37|31865.44
08:09:38|31865.44
08:09:39|31865.55
08:09:40|31867.31
08:09:41|31868.9
08:09:42|31868.9
08:09:43|31868.9
08:09:44|31868.9
08:09:45|31868.9
08:09:46|31868.9
08:09:47|31875.06
08:09:48|31875.06
08:09:49|31875.06
08:09:50|31875.06
08:09:51|31875.04
08:09:53|31875.04
08:09:53|31874.94
08:09:54|31874.94
08:09:55|31874.93
08:09:56|31874.93
08:09:57|31874.94
08:09:58|31874.94
08:09:59|31877.17
08:10:00|31877.17
08:10:01|31877.18
08:10:02|31877.18
08:10:04|31877.18
08:10:05|31877.18
08:10:06|31873.89
08:10:07|31865.54
08:10:08|31865.54
08:10:09|31864.47
08:10:11|31874.85
08:10:11|31874.85
08:10:12|31874.85
08:10:14|31866.02
08:10:15|31866.02
08:10:17|31866.02
08:10:17|31866.02
08:10:19|31864.43
08:10:20|31864.43
08:10:21|31864.43
08:10:22|31864.43
08:10:23|31864.43
08:10:24|31864.43
08:10:25|31864.43
08:10:26|31864.43
08:10:27|31864.43
08:10:29|31864.43
08:10:30|31864.43
08:10:31|31864.43
08:10:31|31864.43
08:10:32|31871.24
08:10:34|31871.24
08:10:35|31871.24
08:10:36|31872.85
08:10:37|31872.85
08:10:38|31872.85
08:10:39|31872.85
08:10:40|31872.85
08:10:41|31869.9
08:10:42|31867.98
08:10:43|31867.98
08:10:44|31871.63
08:10:45|31871.63
08:10:46|31871.63
08:10:47|31871.63
08:10:48|31871.63
08:10:49|31875.73
08:10:50|31875.73
08:10:51|31875.73
08:10:52|31877.86
08:10:53|31877.86
08:10:55|31877.86
08:10:56|31877.86
08:10:57|31877.86
08:10:58|31877.86
08:11:00|31879.99
08:11:01|31878.59
08:11:02|31878.59
08:11:03|31878.59
08:11:04|31878.59
08:11:05|31874.14
08:11:06|31866.64
08:11:07|31866.64
08:11:08|31879.43
08:11:09|31879.43
08:11:10|31866.17
08:11:11|31866.17
08:11:12|31866.17
08:11:13|31869.17
08:11:14|31869.17
08:11:15|31869.17
08:11:16|31869.17
08:11:18|31869.17
08:11:18|31874.12
08:11:20|31874.12
08:11:21|31874.12
08:11:22|31874.12
08:11:22|31874.12
08:11:23|31871.42
08:11:25|31871.42
08:11:26|31871.42
08:11:27|31871.42
08:11:28|31871.42
08:11:29|31871.42
08:11:31|31869.92
08:11:31|31869.92
08:11:32|31869.92
08:11:35|31866.17
08:11:37|31866.18
08:11:37|31862.61
08:11:38|31862.61
08:11:39|31862.62
08:11:40|31862.62
08:11:41|31862.62
08:11:42|31862.62
08:11:43|31866.28
08:11:45|31866.28
08:11:45|31868.49
08:11:46|31868.49
08:11:47|31868.49
08:11:48|31868.49
08:11:49|31868.49
08:11:50|31868.49
08:11:51|31868.49
08:11:53|31868.49
08:11:54|31868.49
08:11:56|31868.52
08:11:56|31868.52
08:11:57|31863.73
08:11:58|31862.61
08:11:59|31859.32
08:12:00|31861.03
08:12:01|31861.03
08:12:02|31861.03
08:12:03|31861.03
08:12:04|31862.61
08:12:05|31862.61
08:12:07|31859.32
08:12:08|31859.32
08:12:09|31857.31
08:12:10|31857.31
08:12:11|31857.31
08:12:12|31857.31
08:12:13|31857.31
08:12:14|31857.31
08:12:15|31856.12
08:12:17|31849.72
08:12:18|31849.12
08:12:19|31849.12
08:12:20|31849.75
08:12:21|31849.75
08:12:22|31849.75
08:12:23|31849.75
08:12:24|31849.75
08:12:25|31858.5
08:12:26|31862.65
08:12:27|31869.17
08:12:28|31860.62
08:12:29|31860.62
08:12:30|31860.62
08:12:32|31860.62
08:12:32|31871.79
08:12:33|31871.79
08:12:34|31866.29
08:12:36|31874.2
08:12:37|31874.2
08:12:38|31870.92
08:12:38|31870.92
08:12:39|31870.92
08:12:41|31870.92
08:12:42|31870.4
08:12:43|31866.88
08:12:44|31866.08
08:12:44|31865.89
08:12:45|31863.94
08:12:47|31861.37
08:12:48|31861.37
08:12:49|31861.37
08:12:50|31861.37
08:12:52|31868.49
08:12:52|31868.49
08:12:53|31868.49
08:12:54|31868.49
08:12:56|31865.19
08:12:58|31865.19
08:12:58|31863.55
08:12:59|31862.
08:13:00|31862.
08:13:02|31862.
08:13:02|31860.05
08:13:03|31860.05
08:13:05|31860.05
08:13:06|31859.68
08:13:07|31859.68
08:13:08|31859.68
08:13:09|31859.58
08:13:10|31859.58
08:13:11|31859.58
08:13:12|31859.58
08:13:13|31859.58
08:13:14|31859.58
08:13:15|31858.3
08:13:16|31858.3
08:13:18|31858.3
08:13:19|31858.3
08:13:20|31858.3
08:13:20|31858.3
08:13:22|31858.3
08:13:23|31858.3
08:13:24|31862.98
08:13:25|31862.98
08:13:26|31862.98
08:13:27|31862.98
08:13:28|31862.98
08:13:29|31862.98
08:13:30|31862.98
08:13:31|31862.98
08:13:32|31858.26
08:13:33|31860.11
08:13:34|31860.11
08:13:35|31859.7
08:13:36|31859.7
08:13:37|31859.7
08:13:38|31859.7
08:13:39|31859.7
08:13:40|31859.7
08:13:41|31859.7
08:13:42|31859.7
08:13:43|31858.96
08:13:44|31858.97
08:13:45|31858.97
08:13:46|31862.96
08:13:47|31861.68
08:13:48|31861.68
08:13:49|31862.91
08:13:50|31862.91
08:13:51|31862.91
08:13:52|31862.91
08:13:53|31862.87
08:13:54|31862.87
08:13:55|31862.87
08:13:56|31862.87
08:13:58|31859.12
08:13:58|31859.12
08:14:00|31851.34
08:14:01|31851.34
08:14:02|31852.65
08:14:02|31852.64
08:14:04|31857.37
08:14:05|31857.37
08:14:06|31857.04
08:14:07|31857.03
08:14:09|31857.03
08:14:10|31854.95
08:14:11|31854.95
08:14:12|31854.95
08:14:13|31854.95
08:14:14|31854.95
08:14:15|31854.95
08:14:16|31854.95
08:14:17|31854.95
08:14:18|31854.95
08:14:19|31861.85
08:14:21|31864.89
08:14:21|31864.56
08:14:22|31864.56
08:14:24|31864.56
08:14:25|31857.86
08:14:26|31857.86
08:14:27|31857.86
08:14:28|31857.86
08:14:29|31857.86
08:14:30|31857.86
08:14:31|31857.86
08:14:32|31857.86
08:14:33|31857.86
08:14:34|31857.86
08:14:35|31862.29
08:14:37|31862.29
08:14:37|31862.29
08:14:38|31862.29
08:14:39|31862.29
08:14:40|31860.71
08:14:42|31859.81
08:14:43|31859.81
08:14:44|31859.81
08:14:45|31859.81
08:14:46|31859.81
08:14:47|31859.81
08:14:48|31859.81
08:14:49|31859.81
08:14:50|31859.81
08:14:51|31856.68
08:14:52|31856.68
08:14:53|31856.68
08:14:54|31856.68
08:14:55|31856.68
08:14:56|31856.67
08:14:57|31856.67
08:14:59|31858.27
08:14:59|31858.27
08:15:00|31858.27
08:15:01|31858.27
08:15:02|31858.27
08:15:03|31858.27
08:15:05|31856.67
08:15:06|31856.67
08:15:08|31856.71
08:15:08|31856.
08:15:09|31857.6
08:15:11|31857.6
08:15:11|31857.6
08:15:13|31866.31
08:15:14|31867.5
08:15:15|31862.26
08:15:16|31862.26
08:15:18|31870.17
08:15:19|31870.02
08:15:20|31870.02
08:15:21|31870.02
08:15:22|31870.02
08:15:24|31860.83
08:15:24|31856.04
08:15:26|31856.04
08:15:27|31850.01
08:15:29|31850.
08:15:30|31843.47
08:15:30|31843.47
08:15:32|31844.49
08:15:33|31844.49
08:15:34|31840.01
08:15:35|31834.39
08:15:36|31834.39
08:15:36|31833.49
08:15:38|31822.71
08:15:39|31822.71
08:15:40|31822.71
08:15:41|31822.71
08:15:42|31834.35
08:15:43|31831.2
08:15:44|31831.2
08:15:45|31828.68
08:15:46|31828.68
08:15:47|31828.68
08:15:48|31828.68
08:15:50|31827.49
08:15:51|31827.49
08:15:52|31827.49
08:15:53|31827.53
08:15:54|31827.53
08:15:55|31824.18
08:15:56|31824.18
08:15:56|31824.18
08:15:58|31826.9
08:15:59|31822.71
08:16:00|31819.92
08:16:01|31819.92
08:16:02|31816.42
08:16:03|31815.39
08:16:04|31815.39
08:16:06|31815.39
08:16:06|31815.39
08:16:08|31815.39
08:16:09|31815.39
08:16:10|31815.39
08:16:12|31815.39
08:16:12|31815.39
08:16:13|31810.36
08:16:14|31810.38
08:16:15|31813.32
08:16:16|31813.32
08:16:17|31810.48
08:16:18|31811.93
08:16:19|31811.16
08:16:21|31811.16
08:16:22|31811.16
08:16:22|31811.16
08:16:24|31808.74
08:16:26|31784.68
08:16:27|31785.65
08:16:28|31796.04
08:16:28|31796.04
08:16:30|31802.36
08:16:31|31807.15
08:16:33|31800.58
08:16:33|31800.58
08:16:35|31787.3
08:16:36|31793.65
08:16:38|31797.16
08:16:38|31797.16
08:16:39|31797.16
08:16:40|31797.16
08:16:41|31794.91
08:16:42|31802.2
08:16:43|31805.75
08:16:44|31809.37
08:16:45|31811.34
08:16:47|31811.34
08:16:47|31811.34
08:16:48|31815.74
08:16:50|31820.69
08:16:50|31820.69
08:16:51|31825.3
08:16:53|31825.3
08:16:54|31825.3
08:16:55|31843.01
08:16:55|31843.01
08:16:57|31839.76
08:16:58|31836.2
08:16:58|31836.2
08:16:59|31834.59
08:17:01|31834.59
08:17:02|31834.59
08:17:02|31841.92
08:17:05|31844.97
08:17:06|31845.03
08:17:07|31854.55
08:17:08|31853.48
08:17:09|31853.48
08:17:10|31851.87
08:17:11|31856.77
08:17:12|31856.78
08:17:13|31853.99
08:17:14|31853.99
08:17:16|31853.99
08:17:16|31853.99
08:17:17|31858.18
08:17:18|31858.18
08:17:19|31858.18
08:17:21|31844.96
08:17:22|31844.96
08:17:23|31831.15
08:17:24|31831.55
08:17:25|31820.63
08:17:27|31828.69
08:17:27|31828.69
08:17:29|31831.51
08:17:30|31831.51
08:17:31|31831.55
08:17:32|31831.55
08:17:33|31825.28
08:17:34|31825.28
08:17:35|31825.28
08:17:36|31820.55
08:17:38|31827.19
08:17:38|31827.19
08:17:39|31827.19
08:17:41|31827.19
08:17:42|31827.19
08:17:43|31827.19
08:17:44|31827.19
08:17:45|31825.59
08:17:46|31825.59
08:17:47|31825.59
08:17:48|31821.8
08:17:49|31819.01
08:17:50|31826.12
08:17:51|31825.48
08:17:52|31827.2
08:17:53|31827.2
08:17:54|31827.2
08:17:55|31827.2
08:17:56|31826.57
08:17:57|31826.57
08:17:58|31828.1
08:18:00|31835.21
08:18:00|31833.6
08:18:02|31833.6
08:18:03|31836.09
08:18:04|31836.09
08:18:05|31831.37
08:18:06|31832.84
08:18:08|31832.84
08:18:09|31832.84
08:18:10|31832.84
08:18:11|31832.84
08:18:12|31832.84
08:18:12|31832.84
08:18:14|31818.51
08:18:14|31818.47
08:18:15|31818.47
08:18:17|31818.47
08:18:17|31812.07
08:18:18|31812.07
08:18:19|31812.07
08:18:20|31812.07
08:18:21|31812.07
08:18:23|31812.07
08:18:23|31812.07
08:18:24|31811.79
08:18:26|31813.36
08:18:26|31813.36
08:18:28|31813.36
08:18:29|31813.36
08:18:30|31813.36
08:18:32|31813.36
08:18:33|31813.36
08:18:34|31815.09
08:18:35|31813.58
08:18:36|31813.58
08:18:37|31809.49
08:18:37|31809.49
08:18:39|31803.58
08:18:40|31803.58
08:18:41|31803.58
08:18:41|31803.58
08:18:43|31803.58
08:18:43|31803.58
08:18:44|31803.58
08:18:46|31800.
08:18:47|31800.
08:18:47|31800.
08:18:48|31800.
08:18:50|31800.
08:18:50|31800.
08:18:51|31798.67
08:18:53|31798.67
08:18:54|31798.67
08:18:54|31804.74
08:18:56|31804.74
08:18:58|31806.77
08:18:58|31806.77
08:18:59|31795.1
08:19:00|31790.65
08:19:01|31790.65
08:19:03|31787.01
08:19:03|31785.27
08:19:05|31785.27
08:19:06|31785.27
08:19:07|31783.27
08:19:08|31783.27
08:19:09|31791.45
08:19:10|31794.39
08:19:11|31794.39
08:19:12|31794.39
08:19:13|31794.39
08:19:15|31799.04
08:19:15|31799.05
08:19:16|31799.05
08:19:17|31799.05
08:19:18|31799.05
08:19:19|31799.05
08:19:20|31799.05
08:19:21|31799.05
08:19:22|31799.05
08:19:23|31799.05
08:19:25|31799.04
08:19:26|31799.05
08:19:27|31799.05
08:19:28|31790.56
08:19:30|31790.56
08:19:30|31790.56
08:19:31|31790.56
08:19:32|31790.56
08:19:33|31790.56
08:19:34|31790.45
08:19:36|31785.13
08:19:36|31785.13
08:19:38|31785.13
08:19:39|31785.13
08:19:40|31785.13
08:19:41|31788.96
08:19:41|31788.96
08:19:44|31790.25
08:19:44|31780.88
08:19:45|31780.88
08:19:47|31786.58
08:19:48|31786.62
08:19:49|31777.65
08:19:50|31779.04
08:19:51|31779.04
08:19:52|31779.04
08:19:53|31779.04
08:19:53|31778.2
08:19:55|31790.76
08:19:56|31790.73
08:19:57|31790.73
08:19:57|31790.73
08:19:59|31790.73
08:20:00|31779.24
08:20:00|31777.72
08:20:02|31777.73
08:20:04|31790.75
08:20:04|31790.75
08:20:06|31790.39
08:20:07|31790.39
08:20:08|31790.55
08:20:09|31781.34
08:20:09|31781.34
08:20:11|31783.53
08:20:11|31781.38
08:20:13|31781.38
08:20:14|31781.38
08:20:15|31781.38
08:20:16|31783.57
08:20:17|31783.57
08:20:18|31783.56
08:20:19|31783.56
08:20:19|31781.95
08:20:21|31780.25
08:20:22|31772.59
08:20:24|31772.59
08:20:25|31774.56
08:20:26|31774.56
08:20:27|31779.73
08:20:27|31774.97
08:20:28|31779.22
08:20:30|31779.22
08:20:31|31779.22
08:20:32|31785.29
08:20:33|31785.29
08:20:34|31786.18
08:20:35|31786.18
08:20:35|31786.18
08:20:37|31786.18
08:20:38|31786.18
08:20:38|31786.18
08:20:40|31782.51
08:20:41|31782.51
08:20:42|31777.41
08:20:43|31776.24
08:20:45|31772.29
08:20:45|31772.29
08:20:46|31769.5
08:20:47|31761.38
08:20:48|31761.31
08:20:49|31764.49
08:20:50|31766.37
08:20:51|31766.37
08:20:52|31766.36
08:20:53|31766.36
08:20:54|31766.36
08:20:55|31773.31
08:20:56|31773.31
08:20:57|31773.31
08:20:59|31773.31
08:20:59|31769.87
08:21:00|31768.28
08:21:01|31768.28
08:21:02|31768.27
08:21:04|31768.28
08:21:06|31768.27
08:21:07|31768.27
08:21:08|31768.27
08:21:10|31768.27
08:21:11|31768.27
08:21:12|31761.42
08:21:13|31761.42
08:21:14|31761.42
08:21:15|31762.1
08:21:16|31765.39
08:21:17|31765.39
08:21:18|31765.39
08:21:19|31765.39
08:21:20|31765.39
08:21:21|31761.9
08:21:22|31761.9
08:21:23|31758.03
08:21:24|31758.03
08:21:26|31755.3
08:21:28|31756.55
08:21:28|31756.55
08:21:29|31756.55
08:21:31|31756.55
08:21:32|31756.55
08:21:33|31756.55
08:21:34|31750.
08:21:34|31756.42
08:21:37|31753.74
08:21:37|31752.88
08:21:38|31752.88
08:21:39|31752.88
08:21:41|31752.88
08:21:42|31752.88
08:21:42|31754.76
08:21:43|31754.76
08:21:45|31750.44
08:21:46|31750.44
08:21:48|31750.64
08:21:48|31750.64
08:21:50|31750.71
08:21:50|31750.71
08:21:51|31750.71
08:21:52|31750.71
08:21:54|31750.71
08:21:54|31773.85
08:21:55|31767.45
08:21:57|31767.45
08:21:57|31765.73
08:21:59|31767.6
08:22:00|31767.6
08:22:01|31766.05
08:22:02|31766.05
08:22:03|31766.05
08:22:03|31766.05
08:22:05|31758.54
08:22:05|31758.54
08:22:06|31758.54
08:22:07|31758.54
08:22:08|31758.54
08:22:10|31758.54
08:22:11|31758.53
08:22:12|31758.53
08:22:12|31758.53
08:22:13|31758.53
08:22:14|31758.53
08:22:16|31758.58
08:22:16|31758.57
08:22:18|31758.58
08:22:19|31761.62
08:22:19|31761.61
08:22:20|31752.07
08:22:22|31750.72
08:22:22|31750.72
08:22:23|31750.72
08:22:24|31740.01
08:22:25|31756.83
08:22:27|31749.76
08:22:28|31749.86
08:22:30|31751.86
08:22:31|31751.86
08:22:31|31751.86
08:22:33|31749.11
08:22:33|31749.1
08:22:35|31749.1
08:22:35|31747.15
08:22:36|31750.86
08:22:38|31750.86
08:22:38|31750.86
08:22:40|31759.94
08:22:40|31762.17
08:22:42|31762.17
08:22:43|31762.17
08:22:43|31761.27
08:22:44|31758.11
08:22:46|31752.34
08:22:46|31752.34
08:22:47|31752.34
08:22:48|31752.34
08:22:49|31752.33
08:22:50|31752.33
08:22:52|31752.37
08:22:52|31762.14
08:22:54|31770.47
08:22:55|31770.47
08:22:56|31769.34
08:22:57|31769.34
08:22:58|31769.34
08:22:59|31769.34
08:23:00|31769.34
08:23:01|31765.92
08:23:02|31765.92
08:23:03|31765.92
08:23:04|31765.92
08:23:05|31765.92
08:23:06|31765.92
08:23:07|31765.75
08:23:08|31759.72
08:23:09|31762.51
08:23:10|31762.51
08:23:11|31762.51
08:23:12|31762.51
08:23:13|31762.51
08:23:14|31762.51
08:23:15|31762.51
08:23:17|31758.62
08:23:18|31757.03
08:23:18|31757.
08:23:19|31757.
08:23:20|31757.
08:23:22|31757.
08:23:22|31757.
08:23:23|31757.
08:23:25|31751.66
08:23:25|31751.66
08:23:27|31747.89
08:23:28|31747.89
08:23:29|31745.06
08:23:30|31745.06
08:23:32|31745.06
08:23:33|31745.06
08:23:34|31745.06
08:23:35|31745.06
08:23:36|31759.33
08:23:37|31759.33
08:23:38|31759.33
08:23:39|31759.33
08:23:40|31750.23
08:23:41|31750.23
08:23:42|31750.23
08:23:43|31750.23
08:23:44|31750.23
08:23:45|31750.23
08:23:46|31750.23
08:23:47|31750.23
08:23:48|31747.74
08:23:49|31747.74
08:23:50|31750.01
08:23:51|31750.01
08:23:52|31750.01
08:23:53|31750.01
08:23:55|31740.48
08:23:55|31746.63
08:23:56|31746.63
08:23:58|31746.63
08:23:59|31740.2
08:23:59|31741.78
08:24:01|31740.
08:24:02|31740.
08:24:02|31740.
08:24:03|31740.
08:24:05|31730.
08:24:06|31730.
08:24:07|31738.23
08:24:08|31738.23
08:24:09|31738.23
08:24:10|31734.79
08:24:11|31734.79
08:24:12|31734.79
08:24:13|31734.79
08:24:14|31729.74
08:24:15|31728.11
08:24:17|31729.66
08:24:18|31729.66
08:24:19|31729.66
08:24:20|31729.66
08:24:21|31729.66
08:24:22|31729.66
08:24:23|31729.66
08:24:24|31714.46
08:24:25|31714.46
08:24:26|31714.46
08:24:27|31732.48
08:24:28|31732.73
08:24:29|31733.4
08:24:30|31733.4
08:24:31|31731.43
08:24:32|31731.43
08:24:33|31714.46
08:24:34|31714.46
08:24:35|31722.5
08:24:36|31722.5
08:24:37|31730.71
08:24:38|31729.03
08:24:39|31729.03
08:24:40|31718.85
08:24:41|31713.36
08:24:43|31710.03
08:24:43|31716.87
08:24:45|31710.
08:24:46|31710.
08:24:47|31714.9
08:24:47|31714.9
08:24:48|31714.9
08:24:49|31720.8
08:24:50|31727.47
08:24:51|31718.84
08:24:52|31718.84
08:24:53|31718.84
08:24:54|31718.84
08:24:55|31722.24
08:24:57|31722.24
08:24:57|31722.24
08:24:59|31720.8
08:24:59|31720.8
08:25:01|31720.8
08:25:01|31720.8
08:25:02|31740.96
08:25:04|31740.96
08:25:05|31746.38
08:25:06|31749.61
08:25:07|31758.1
08:25:08|31756.51
08:25:09|31758.11
08:25:10|31758.11
08:25:11|31758.12
08:25:13|31758.12
08:25:14|31758.07
08:25:15|31755.03
08:25:16|31756.64
08:25:18|31749.44
08:25:18|31736.33
08:25:19|31736.33
08:25:21|31736.33
08:25:21|31736.33
08:25:22|31739.83
08:25:23|31739.83
08:25:24|31739.83
08:25:25|31736.32
08:25:27|31736.32
08:25:28|31736.32
08:25:29|31736.32
08:25:29|31736.32
08:25:31|31742.65
08:25:32|31742.65
08:25:33|31742.65
08:25:34|31742.65
08:25:35|31750.61
08:25:36|31750.61
08:25:37|31750.61
08:25:38|31750.61
08:25:39|31750.61
08:25:40|31747.86
08:25:41|31751.61
08:25:42|31756.37
08:25:43|31758.23
08:25:44|31758.28
08:25:45|31758.28
08:25:46|31758.28
08:25:47|31758.28
08:25:48|31758.28
08:25:49|31758.28
08:25:50|31758.13
08:25:51|31762.5
08:25:53|31758.08
08:25:53|31758.08
08:25:54|31758.09
08:25:56|31758.08
08:25:57|31758.08
08:25:58|31758.08
08:25:59|31758.08
08:26:00|31741.93
08:26:01|31741.93
08:26:02|31741.94
08:26:03|31741.94
08:26:04|31742.04
08:26:05|31747.86
08:26:06|31747.86
08:26:07|31747.86
08:26:08|31756.44
08:26:09|31758.03
08:26:10|31758.76
08:26:11|31758.76
08:26:13|31760.4
08:26:14|31757.92
08:26:15|31757.92
08:26:16|31751.99
08:26:16|31747.75
08:26:17|31751.15
08:26:19|31751.15
08:26:20|31751.15
08:26:21|31751.15
08:26:22|31751.15
08:26:23|31756.44
08:26:24|31756.44
08:26:25|31750.02
08:26:27|31744.54
08:26:27|31744.54
08:26:28|31741.93
08:26:29|31744.56
08:26:31|31744.56
08:26:32|31744.56
08:26:33|31744.56
08:26:35|31750.71
08:26:36|31748.04
08:26:37|31748.04
08:26:38|31748.04
08:26:39|31748.04
08:26:40|31748.04
08:26:42|31748.04
08:26:42|31748.04
08:26:43|31739.02
08:26:44|31735.78
08:26:46|31715.01
08:26:47|31700.
08:26:48|31700.
08:26:49|31715.97
08:26:50|31715.97
08:26:51|31722.11
08:26:52|31722.11
08:26:54|31722.11
08:26:55|31711.65
08:26:56|31711.65
08:26:57|31706.8
08:26:58|31708.39
08:26:59|31708.39
08:27:00|31713.6
08:27:01|31715.89
08:27:02|31726.11
08:27:03|31724.
08:27:04|31729.12
08:27:06|31725.85
08:27:07|31725.85
08:27:08|31725.85
08:27:09|31725.85
08:27:09|31725.85
08:27:10|31725.85
08:27:12|31725.85
08:27:15|31728.11
08:27:15|31740.81
08:27:16|31736.32
08:27:17|31736.01
08:27:18|31734.42
08:27:20|31721.3
08:27:21|31721.31
08:27:22|31721.3
08:27:23|31715.3
08:27:24|31732.77
08:27:25|31732.77
08:27:26|31732.77
08:27:27|31736.04
08:27:28|31731.8
08:27:29|31731.8
08:27:31|31731.8
08:27:32|31731.37
08:27:34|31731.37
08:27:35|31731.37
08:27:36|31731.68
08:27:37|31731.68
08:27:38|31731.68
08:27:39|31714.95
08:27:40|31714.95
08:27:42|31714.95
08:27:43|31716.61
08:27:44|31716.61
08:27:45|31716.61
08:27:47|31724.5
08:27:48|31724.5
08:27:49|31712.01
08:27:49|31712.01
08:27:51|31714.56
08:27:52|31714.56
08:27:53|31714.95
08:27:54|31714.95
08:27:54|31714.95
08:27:56|31713.2
08:27:57|31713.2
08:27:58|31713.2
08:27:59|31713.2
08:28:00|31713.2
08:28:01|31713.2
08:28:02|31711.95
08:28:03|31711.95
08:28:04|31714.27
08:28:06|31714.95
08:28:07|31714.95
08:28:09|31710.64
08:28:09|31710.64
08:28:10|31710.64
08:28:12|31710.64
08:28:13|31710.64
08:28:14|31710.64
08:28:15|31710.64
08:28:15|31719.72
08:28:18|31722.33
08:28:19|31729.74
08:28:20|31729.75
08:28:20|31732.9
08:28:21|31732.9
08:28:22|31727.68
08:28:25|31727.63
08:28:25|31714.15
08:28:26|31714.15
08:28:27|31694.17
08:28:28|31706.22
08:28:29|31709.62
08:28:30|31709.62
08:28:31|31710.9
08:28:33|31712.3
08:28:35|31701.73
08:28:35|31702.92
08:28:36|31702.92
08:28:37|31702.92
08:28:38|31706.21
08:28:39|31707.79
08:28:41|31707.79
08:28:41|31707.79
08:28:42|31707.79
08:28:43|31717.85
08:28:44|31713.95
08:28:45|31713.95
08:28:46|31712.25
08:28:47|31709.33
08:28:48|31712.24
08:28:49|31712.24
08:28:50|31709.39
08:28:52|31709.39
08:28:52|31709.39
08:28:53|31706.2
08:28:54|31701.65
08:28:55|31701.65
08:28:56|31701.65
08:28:57|31701.65
08:28:58|31701.65
08:28:59|31702.15
08:29:00|31705.64
08:29:01|31705.64
08:29:03|31703.73
08:29:03|31702.16
08:29:04|31703.73
08:29:05|31701.65
08:29:06|31701.65
08:29:08|31701.65
08:29:08|31701.65
08:29:09|31714.95
08:29:10|31710.56
08:29:11|31710.56
08:29:12|31710.56
08:29:13|31707.76
08:29:15|31707.63
08:29:16|31704.72
08:29:17|31701.65
08:29:18|31703.24
08:29:20|31703.24
08:29:20|31703.23
08:29:21|31703.23
08:29:22|31703.23
08:29:23|31703.23
08:29:24|31693.27
08:29:26|31673.23
08:29:27|31664.95
08:29:28|31636.36
08:29:29|31636.18
08:29:30|31623.9
08:29:31|31641.75
08:29:32|31650.32
08:29:33|31667.3
08:29:34|31662.58
08:29:34|31672.14
08:29:37|31673.82
08:29:38|31680.24
08:29:38|31680.24
08:29:40|31678.65
08:29:40|31683.45
08:29:42|31685.71
08:29:43|31686.74
08:29:45|31686.36
08:29:45|31710.53
08:29:47|31711.64
08:29:48|31715.51
08:29:49|31715.51
08:29:50|31709.16
08:29:50|31709.15
08:29:51|31707.12
08:29:52|31707.12
08:29:54|31717.43
08:29:55|31721.02
08:29:56|31716.85
08:29:57|31722.18
08:29:58|31722.18
08:29:59|31719.87
08:30:00|31717.81
08:30:01|31726.15
08:30:02|31726.55
08:30:03|31726.26
08:30:04|31726.26
08:30:06|31707.1
08:30:07|31695.94
08:30:08|31687.94
08:30:09|31670.7
08:30:10|31663.78
08:30:11|31663.61
08:30:12|31657.97
08:30:14|31641.9
08:30:15|31627.17
08:30:16|31627.16
08:30:17|31624.1
08:30:18|31619.19
08:30:19|31618.01
08:30:21|31618.01
08:30:21|31618.01
08:30:22|31609.46
08:30:24|31611.13
08:30:25|31611.13
08:30:26|31608.57
08:30:27|31604.58
08:30:28|31600.
08:30:30|31582.66
08:30:30|31580.86
08:30:31|31589.24
08:30:32|31576.62
08:30:34|31589.2
08:30:36|31590.
08:30:36|31587.21
08:30:38|31572.77
08:30:39|31560.71
08:30:40|31554.37
08:30:41|31546.06
08:30:42|31561.39
08:30:43|31552.81
08:30:44|31561.78
08:30:45|31563.95
08:30:46|31582.92
08:30:47|31582.92
08:30:48|31584.23
08:30:50|31596.22
08:30:50|31596.22
08:30:52|31596.22
08:30:53|31598.47
08:30:53|31629.35
08:30:55|31630.39
08:30:56|31637.27
08:30:57|31626.98
08:30:57|31626.98
08:30:58|31616.22
08:30:59|31608.81
08:31:00|31595.66
08:31:02|31595.7
08:31:03|31609.7
08:31:04|31609.7
08:31:05|31621.37
08:31:06|31621.37
08:31:07|31621.37
08:31:08|31621.37
08:31:10|31621.37
08:31:10|31621.37
08:31:11|31621.37
08:31:13|31621.37
08:31:14|31631.82
08:31:15|31631.82
08:31:16|31623.7
08:31:17|31622.5
08:31:18|31622.5
08:31:19|31622.5
08:31:20|31611.35
08:31:21|31611.35
08:31:22|31611.35
08:31:23|31613.66
08:31:24|31584.16
08:31:25|31579.66
08:31:26|31573.32
08:31:27|31578.43
08:31:28|31578.43
08:31:29|31578.43
08:31:30|31578.43
08:31:31|31578.43
08:31:32|31578.43
08:31:33|31578.43
08:31:34|31587.93
08:31:36|31594.34
08:31:36|31594.34
08:31:38|31589.28
08:31:39|31589.74
08:31:40|31589.73
08:31:41|31589.73
08:31:42|31607.12
08:31:43|31607.12
08:31:44|31607.12
08:31:45|31616.79
08:31:46|31616.78
08:31:47|31604.86
08:31:48|31604.86
08:31:49|31601.06
08:31:51|31599.48
08:31:52|31599.48
08:31:52|31610.52
08:31:54|31610.52
08:31:55|31616.53
08:31:55|31613.62
08:31:57|31618.68
08:31:58|31618.68
08:31:58|31618.68
08:31:59|31621.36
08:32:00|31621.36
08:32:02|31620.14
08:32:02|31620.14
08:32:04|31620.14
08:32:04|31608.49
08:32:05|31608.49
08:32:06|31608.49
08:32:08|31595.86
08:32:08|31597.76
08:32:09|31599.29
08:32:11|31603.13
08:32:13|31603.86
08:32:13|31603.86
08:32:15|31603.86
08:32:16|31603.86
08:32:17|31603.86
08:32:18|31619.97
08:32:20|31619.97
08:32:20|31619.87
08:32:21|31619.87
08:32:23|31616.69
08:32:23|31612.7
08:32:24|31611.22
08:32:26|31611.22
08:32:26|31611.22
08:32:27|31603.58
08:32:29|31599.48
08:32:30|31587.83
08:32:31|31586.06
08:32:32|31578.44
08:32:33|31583.97
08:32:34|31596.84
08:32:35|31591.27
08:32:37|31591.27
08:32:38|31591.27
08:32:39|31595.7
08:32:40|31595.7
08:32:41|31601.09
08:32:42|31601.09
08:32:43|31595.03
08:32:44|31595.03
08:32:45|31595.03
08:32:46|31595.03
08:32:47|31591.44
08:32:48|31583.11
08:32:49|31584.21
08:32:50|31590.11
08:32:51|31592.68
08:32:52|31587.28
08:32:53|31591.96
08:32:54|31591.96
08:32:55|31592.23
08:32:56|31592.24
08:32:57|31592.24
08:32:58|31598.67
08:32:59|31598.67
08:33:00|31598.28
08:33:01|31598.32
08:33:02|31589.75
08:33:03|31589.75
08:33:05|31592.05
08:33:05|31596.53
08:33:06|31599.71
08:33:07|31601.31
08:33:08|31599.67
08:33:09|31599.78
08:33:10|31599.78
08:33:11|31606.89
08:33:12|31606.89
08:33:13|31618.44
08:33:14|31623.74
08:33:15|31623.22
08:33:17|31622.79
08:33:18|31622.79
08:33:19|31611.05
08:33:19|31615.69
08:33:22|31615.58
08:33:22|31607.32
08:33:23|31612.19
08:33:24|31612.19
08:33:25|31621.31
08:33:26|31621.25
08:33:27|31621.25
08:33:28|31620.63
08:33:29|31620.63
08:33:30|31617.65
08:33:31|31617.65
08:33:32|31617.65
08:33:33|31617.65
08:33:35|31615.13
08:33:35|31615.13
08:33:37|31605.52
08:33:38|31605.52
08:33:41|31609.84
08:33:41|31609.84
08:33:42|31605.42
08:33:43|31605.42
08:33:45|31605.42
08:33:46|31591.98
08:33:46|31591.98
08:33:49|31591.98
08:33:49|31605.41
08:33:51|31604.08
08:33:52|31611.5
08:33:53|31614.91
08:33:53|31614.91
08:33:55|31607.82
08:33:55|31605.02
08:33:57|31605.02
08:33:58|31605.02
08:33:59|31602.14
08:34:00|31598.8
08:34:02|31598.3
08:34:02|31598.3
08:34:03|31598.29
08:34:05|31596.66
08:34:06|31601.39
08:34:07|31601.39
08:34:08|31612.46
08:34:09|31619.12
08:34:10|31619.12
08:34:11|31619.12
08:34:12|31619.12
08:34:13|31619.12
08:34:14|31605.93
08:34:15|31605.93
08:34:16|31605.93
08:34:17|31605.93
08:34:18|31605.93
08:34:19|31605.93
08:34:20|31605.93
08:34:21|31601.2
08:34:22|31601.2
08:34:23|31602.07
08:34:25|31602.07
08:34:25|31602.07
08:34:26|31618.28
08:34:27|31618.28
08:34:29|31615.19
08:34:29|31616.77
08:34:30|31616.77
08:34:31|31616.77
08:34:32|31616.77
08:34:34|31616.77
08:34:35|31618.08
08:34:36|31619.22
08:34:37|31619.22
08:34:38|31616.97
08:34:39|31619.22
08:34:40|31619.22
08:34:42|31631.76
08:34:43|31648.58
08:34:43|31676.
08:34:44|31657.84
08:34:46|31657.84
08:34:47|31657.84
08:34:47|31655.37
08:34:49|31660.09
08:34:49|31660.08
08:34:51|31660.21
08:34:51|31673.71
08:34:53|31679.51
08:34:54|31679.51
08:34:56|31675.68
08:34:56|31675.68
08:34:58|31675.72
08:34:59|31680.5
08:35:00|31680.5
08:35:00|31679.12
08:35:02|31679.12
08:35:03|31667.24
08:35:03|31665.05
08:35:05|31660.08
08:35:07|31660.08
08:35:07|31660.08
08:35:09|31660.08
08:35:09|31660.08
08:35:11|31660.08
08:35:12|31660.09
08:35:12|31660.09
08:35:14|31660.08
08:35:16|31660.08
08:35:17|31660.08
08:35:18|31660.08
08:35:19|31660.08
08:35:19|31660.09
08:35:21|31660.09
08:35:22|31660.09
08:35:22|31657.5
08:35:23|31657.5
08:35:25|31657.5
08:35:26|31657.5
08:35:26|31657.5
08:35:28|31657.5
08:35:29|31657.5
08:35:30|31657.5
08:35:30|31649.5
08:35:31|31651.08
08:35:33|31651.08
08:35:34|31651.07
08:35:34|31651.07
08:35:36|31649.06
08:35:37|31649.06
08:35:38|31650.19
08:35:39|31650.19
08:35:40|31650.19
08:35:41|31647.01
08:35:43|31650.19
08:35:44|31650.19
08:35:45|31652.98
08:35:46|31652.12
08:35:47|31652.12
08:35:48|31652.12
08:35:49|31663.75
08:35:51|31665.12
08:35:51|31665.12
08:35:52|31675.46
08:35:53|31675.46
08:35:54|31686.15
08:35:55|31686.15
08:35:56|31692.38
08:35:57|31692.38
08:35:58|31692.38
08:35:59|31696.03
08:36:00|31696.03
08:36:01|31692.85
08:36:02|31692.85
08:36:03|31692.85
08:36:04|31686.15
08:36:05|31689.95
08:36:06|31689.99
08:36:07|31696.59
08:36:08|31702.63
08:36:09|31702.63
08:36:10|31703.5
08:36:11|31703.5
08:36:12|31703.5
08:36:13|31703.5
08:36:15|31712.8
08:36:16|31712.8
08:36:17|31725.44
08:36:18|31725.44
08:36:19|31725.44
08:36:19|31725.44
08:36:20|31725.44
08:36:23|31731.39
08:36:24|31731.39
08:36:24|31730.93
08:36:26|31730.94
08:36:27|31730.94
08:36:27|31730.94
08:36:29|31730.94
08:36:30|31730.94
08:36:30|31774.32
08:36:31|31771.1
08:36:32|31765.13
08:36:34|31764.48
08:36:35|31761.71
08:36:36|31761.71
08:36:37|31761.71
08:36:38|31761.71
08:36:39|31761.71
08:36:41|31751.88
08:36:42|31757.15
08:36:43|31768.89
08:36:45|31751.55
08:36:45|31769.18
08:36:46|31772.78
08:36:47|31772.78
08:36:48|31772.78
08:36:49|31772.78
08:36:50|31768.93
08:36:51|31768.93
08:36:52|31768.93
08:36:54|31751.5
08:36:55|31751.5
08:36:56|31751.5
08:36:56|31742.83
08:36:58|31742.83
08:36:58|31742.83
08:37:01|31737.5
08:37:01|31750.08
08:37:02|31750.08
08:37:03|31750.08
08:37:04|31750.08
08:37:05|31750.08
08:37:06|31750.08
08:37:07|31750.08
08:37:08|31750.08
08:37:09|31750.08
08:37:10|31746.37
08:37:11|31752.14
08:37:12|31746.35
08:37:13|31746.35
08:37:14|31737.54
08:37:15|31737.54
08:37:16|31732.
08:37:18|31724.1
08:37:18|31724.1
08:37:19|31722.44
08:37:20|31722.44
08:37:21|31722.44
08:37:22|31722.44
08:37:23|31722.44
08:37:25|31744.61
08:37:25|31744.61
08:37:27|31744.61
08:37:27|31744.61
08:37:29|31745.92
08:37:30|31745.92
08:37:32|31745.92
08:37:32|31745.92
08:37:33|31747.21
08:37:34|31737.34
08:37:35|31734.61
08:37:36|31731.07
08:37:37|31731.07
08:37:38|31737.31
08:37:39|31744.55
08:37:41|31744.13
08:37:41|31737.3
08:37:44|31737.3
08:37:45|31737.3
08:37:46|31737.3
08:37:46|31737.3
08:37:48|31737.3
08:37:50|31737.3
08:37:50|31729.93
08:37:51|31732.36
08:37:52|31727.67
08:37:53|31727.67
08:37:54|31727.67
08:37:55|31727.67
08:37:56|31722.82
08:37:58|31714.78
08:37:59|31714.78
08:38:00|31712.78
08:38:01|31712.62
08:38:02|31710.3
08:38:03|31713.24
08:38:04|31713.24
08:38:05|31713.24
08:38:06|31713.24
08:38:08|31719.64
08:38:09|31719.64
08:38:10|31719.64
08:38:10|31730.31
08:38:12|31730.31
08:38:13|31733.72
08:38:15|31732.52
08:38:15|31732.52
08:38:16|31732.41
08:38:17|31732.41
08:38:18|31732.41
08:38:19|31728.73
08:38:20|31730.59
08:38:21|31730.59
08:38:22|31730.59
08:38:23|31730.08
08:38:25|31730.08
08:38:26|31730.08
08:38:27|31730.08
08:38:27|31731.89
08:38:29|31730.33
08:38:30|31726.39
08:38:30|31725.7
08:38:32|31725.7
08:38:32|31731.05
08:38:35|31731.1
08:38:35|31731.1
08:38:36|31731.1
08:38:37|31733.44
08:38:38|31733.44
08:38:39|31733.43
08:38:40|31729.7
08:38:42|31725.26
08:38:44|31726.52
08:38:45|31729.89
08:38:47|31735.16
08:38:47|31735.16
08:38:48|31732.64
08:38:49|31732.65
08:38:50|31732.65
08:38:51|31730.31
08:38:52|31730.31
08:38:53|31730.31
08:38:54|31720.7
08:38:55|31720.7
08:38:56|31728.85
08:38:57|31728.85
08:38:59|31728.85
08:39:00|31725.61
08:39:01|31725.61
08:39:02|31725.61
08:39:03|31730.36
08:39:05|31732.65
08:39:05|31732.65
08:39:06|31737.76
08:39:07|31739.45
08:39:09|31750.19
08:39:10|31750.19
08:39:11|31750.19
08:39:12|31755.5
08:39:13|31754.23
08:39:14|31747.19
08:39:15|31762.29
08:39:16|31763.63
08:39:17|31765.17
08:39:18|31768.13
08:39:19|31768.13
08:39:20|31768.13
08:39:21|31768.13
08:39:23|31761.98
08:39:23|31761.98
08:39:24|31761.98
08:39:25|31761.98
08:39:26|31761.98
08:39:27|31761.06
08:39:28|31761.06
08:39:30|31762.36
08:39:30|31762.36
08:39:32|31763.25
08:39:32|31764.39
08:39:33|31773.58
08:39:35|31773.58
08:39:37|31772.01
08:39:37|31773.6
08:39:38|31772.01
08:39:39|31773.79
08:39:40|31773.79
08:39:41|31774.48
08:39:42|31778.84
08:39:43|31771.36
08:39:44|31757.01
08:39:45|31768.49
08:39:46|31770.61
08:39:47|31770.61
08:39:48|31779.38
08:39:49|31776.63
08:39:51|31776.63
08:39:51|31775.7
08:39:54|31776.49
08:39:55|31776.49
08:39:55|31776.49
08:39:57|31771.93
08:39:58|31771.93
08:40:00|31771.93
08:40:01|31771.93
08:40:02|31771.01
08:40:03|31771.01
08:40:03|31772.45
08:40:04|31772.45
08:40:06|31779.27
08:40:07|31779.27
08:40:08|31779.27
08:40:09|31770.55
08:40:10|31770.55
08:40:11|31770.55
08:40:12|31770.55
08:40:13|31770.55
08:40:14|31770.55
08:40:15|31761.32
08:40:16|31761.32
08:40:18|31761.32
08:40:18|31778.71
08:40:19|31772.58
08:40:20|31772.58
08:40:21|31772.09
08:40:22|31772.09
08:40:23|31773.26
08:40:25|31773.26
08:40:25|31779.98
08:40:27|31778.49
08:40:28|31778.49
08:40:28|31780.
08:40:30|31782.84
08:40:31|31782.94
08:40:32|31791.06
08:40:33|31791.06
08:40:34|31791.95
08:40:35|31786.26
08:40:36|31784.77
08:40:37|31775.02
08:40:38|31775.02
08:40:39|31775.6
08:40:40|31775.6
08:40:41|31775.6
08:40:41|31775.6
08:40:43|31775.6
08:40:43|31772.21
08:40:46|31772.2
08:40:46|31772.2
08:40:47|31768.19
08:40:49|31754.07
08:40:50|31754.07
08:40:51|31754.06
08:40:52|31747.2
08:40:52|31747.2
08:40:54|31747.19
08:40:54|31747.19
08:40:55|31747.19
08:40:57|31751.43
08:40:58|31751.43
08:40:59|31747.81
08:41:00|31747.81
08:41:01|31761.09
08:41:03|31761.09
08:41:04|31761.09
08:41:06|31777.11
08:41:06|31777.11
08:41:07|31777.11
08:41:08|31777.11
08:41:09|31766.77
08:41:10|31766.72
08:41:11|31766.11
08:41:12|31766.11
08:41:13|31766.11
08:41:14|31766.11
08:41:15|31766.1
08:41:16|31766.06
08:41:17|31766.06
08:41:18|31766.06
08:41:19|31766.06
08:41:20|31766.06
08:41:21|31766.06
08:41:22|31766.06
08:41:23|31766.06
08:41:25|31747.74
08:41:26|31746.62
08:41:27|31746.62
08:41:27|31746.62
08:41:28|31745.97
08:41:30|31745.97
08:41:30|31745.97
08:41:32|31745.97
08:41:33|31737.99
08:41:34|31745.84
08:41:35|31745.84
08:41:37|31745.84
08:41:37|31745.84
08:41:38|31749.49
08:41:39|31749.49
08:41:40|31760.02
08:41:41|31761.02
08:41:43|31761.01
08:41:43|31761.01
08:41:44|31761.01
08:41:45|31753.42
08:41:47|31742.26
08:41:48|31742.26
08:41:49|31742.26
08:41:50|31742.26
08:41:52|31747.65
08:41:52|31747.65
08:41:54|31747.65
08:41:55|31749.16
08:41:55|31749.17
08:41:56|31749.17
08:41:57|31749.17
08:41:59|31749.17
08:42:00|31745.84
08:42:01|31745.84
08:42:01|31745.84
08:42:03|31745.84
08:42:03|31745.84
08:42:05|31745.84
08:42:06|31745.84
08:42:06|31740.23
08:42:08|31740.23
08:42:09|31740.27
08:42:10|31742.37
08:42:10|31742.37
08:42:11|31745.36
08:42:13|31745.36
08:42:13|31745.36
08:42:15|31745.36
08:42:15|31746.83
08:42:16|31746.83
08:42:18|31745.85
08:42:19|31745.85
08:42:20|31745.85
08:42:21|31745.85
08:42:22|31745.85
08:42:23|31747.18
08:42:24|31747.18
08:42:25|31747.18
08:42:27|31745.9
08:42:28|31750.93
08:42:29|31750.93
08:42:30|31750.93
08:42:31|31750.93
08:42:32|31750.93
08:42:33|31750.93
08:42:34|31750.93
08:42:35|31745.86
08:42:36|31744.01
08:42:37|31741.34
08:42:38|31733.06
08:42:39|31733.06
08:42:40|31740.95
08:42:41|31743.59
08:42:42|31743.36
08:42:43|31739.38
08:42:44|31739.38
08:42:45|31739.38
08:42:46|31733.99
08:42:47|31733.99
08:42:49|31733.99
08:42:49|31733.99
08:42:51|31738.33
08:42:52|31738.33
08:42:53|31738.33
08:42:54|31738.33
08:42:55|31738.33
08:42:57|31738.33
08:42:58|31738.33
08:42:58|31738.33
08:43:00|31738.33
08:43:00|31738.33
08:43:01|31745.88
08:43:03|31745.88
08:43:05|31745.88
08:43:06|31747.18
08:43:06|31757.78
08:43:08|31758.53
08:43:09|31758.53
08:43:10|31755.82
08:43:10|31755.82
08:43:11|31755.82
08:43:13|31755.82
08:43:13|31755.82
08:43:14|31757.41
08:43:16|31757.41
08:43:16|31757.95
08:43:18|31757.95
08:43:18|31757.95
08:43:20|31757.95
08:43:21|31757.95
08:43:22|31760.31
08:43:23|31770.09
08:43:24|31764.82
08:43:25|31764.82
08:43:26|31777.6
08:43:27|31772.88
08:43:28|31772.88
08:43:30|31772.88
08:43:30|31763.11
08:43:31|31757.31
08:43:33|31757.31
08:43:34|31757.31
08:43:35|31769.66
08:43:36|31769.66
08:43:37|31769.66
08:43:38|31771.98
08:43:40|31771.98
08:43:40|31759.12
08:43:42|31759.12
08:43:43|31759.75
08:43:44|31759.75
08:43:45|31759.75
08:43:46|31759.75
08:43:48|31760.17
08:43:49|31760.17
08:43:49|31760.17
08:43:50|31760.17
08:43:52|31760.17
08:43:52|31760.17
08:43:55|31759.75
08:43:55|31759.75
08:43:56|31759.75
08:43:57|31756.08
08:43:59|31756.08
08:44:00|31758.2
08:44:01|31759.72
08:44:02|31759.72
08:44:04|31759.72
08:44:04|31759.72
08:44:06|31759.72
08:44:07|31759.72
08:44:08|31759.72
08:44:09|31759.72
08:44:10|31759.72
08:44:10|31759.72
08:44:12|31759.72
08:44:13|31759.72
08:44:14|31759.72
08:44:15|31759.72
08:44:15|31759.72
08:44:16|31759.72
08:44:17|31759.72
08:44:18|31759.72
08:44:20|31759.72
08:44:21|31759.72
08:44:22|31759.72
08:44:23|31759.72
08:44:25|31759.72
08:44:25|31759.72
08:44:26|31759.72
08:44:27|31759.72
08:44:29|31760.15
08:44:30|31760.15
08:44:31|31760.15
08:44:33|31757.66
08:44:33|31755.4
08:44:34|31755.4
08:44:35|31755.4
08:44:36|31755.4
08:44:37|31755.4
08:44:38|31755.4
08:44:39|31755.4
08:44:41|31760.17
08:44:42|31766.31
08:44:43|31766.31
08:44:44|31766.31
08:44:45|31766.31
08:44:46|31763.93
08:44:47|31764.17
08:44:49|31764.17
08:44:50|31764.17
08:44:51|31769.64
08:44:52|31769.64
08:44:53|31769.64
08:44:54|31769.64
08:44:55|31769.64
08:44:56|31769.64
08:44:57|31768.26
08:44:58|31768.26
08:44:59|31769.26
08:45:00|31769.26
08:45:01|31769.26
08:45:03|31769.66
08:45:04|31779.
08:45:06|31788.13
08:45:06|31779.83
08:45:08|31779.83
08:45:09|31779.83
08:45:10|31777.57
08:45:11|31777.57
08:45:11|31777.57
08:45:12|31776.23
08:45:13|31776.23
08:45:15|31776.23
08:45:15|31776.23
08:45:17|31776.23
08:45:18|31776.23
08:45:19|31764.15
08:45:20|31764.15
08:45:21|31764.15
08:45:22|31764.15
08:45:23|31764.15
08:45:24|31765.58
08:45:25|31764.52
08:45:26|31764.53
08:45:27|31764.53
08:45:29|31768.52
08:45:29|31764.52
08:45:32|31764.49
08:45:32|31764.52
08:45:33|31762.79
08:45:34|31762.79
08:45:36|31762.79
08:45:37|31763.5
08:45:37|31763.5
08:45:39|31777.02
08:45:40|31779.21
08:45:41|31779.21
08:45:42|31779.21
08:45:43|31779.21
08:45:45|31778.75
08:45:45|31778.75
08:45:47|31778.75
08:45:48|31774.25
08:45:49|31776.38
08:45:51|31776.38
08:45:52|31776.38
08:45:53|31776.38
08:45:54|31776.38
08:45:55|31776.38
08:45:56|31776.38
08:45:57|31781.41
08:45:58|31781.41
08:45:59|31784.6
08:46:00|31785.68
08:46:01|31785.68
08:46:02|31781.22
08:46:03|31781.22
08:46:04|31778.15
08:46:05|31778.71
08:46:06|31775.35
08:46:07|31775.35
08:46:08|31775.35
08:46:09|31771.83
08:46:10|31771.83
08:46:11|31773.5
08:46:13|31773.5
08:46:14|31773.5
08:46:14|31773.5
08:46:15|31768.15
08:46:17|31768.15
08:46:17|31766.67
08:46:19|31766.45
08:46:20|31766.75
08:46:20|31766.75
08:46:21|31768.51
08:46:22|31771.53
08:46:23|31768.48
08:46:24|31768.48
08:46:26|31756.4
08:46:27|31758.69
08:46:28|31758.69
08:46:29|31760.89
08:46:30|31760.89
08:46:31|31758.48
08:46:31|31758.48
08:46:33|31760.27
08:46:34|31760.27
08:46:35|31760.27
08:46:36|31760.27
08:46:37|31760.27
08:46:38|31768.46
08:46:40|31770.72
08:46:40|31768.38
08:46:41|31768.38
08:46:42|31763.67
08:46:43|31762.08
08:46:44|31765.24
08:46:45|31765.24
08:46:47|31765.24
08:46:48|31763.68
08:46:48|31763.68
08:46:50|31763.68
08:46:50|31763.68
08:46:51|31765.25
08:46:52|31765.3
08:46:53|31773.66
08:46:55|31769.24
08:46:56|31766.7
08:46:57|31763.71
08:46:58|31763.71
08:46:59|31763.7
08:47:00|31763.7
08:47:01|31761.09
08:47:02|31760.99
08:47:04|31760.99
08:47:05|31760.99
08:47:05|31753.66
08:47:06|31752.59
08:47:07|31750.64
08:47:08|31750.64
08:47:10|31745.21
08:47:10|31745.21
08:47:11|31745.21
08:47:13|31745.21
08:47:14|31745.83
08:47:15|31745.83
08:47:16|31745.83
08:47:16|31745.84
08:47:18|31747.42
08:47:18|31751.59
08:47:19|31751.59
08:47:20|31751.59
08:47:22|31756.36
08:47:23|31756.36
08:47:24|31756.36
08:47:25|31754.93
08:47:26|31754.93
08:47:27|31754.93
08:47:28|31754.93
08:47:29|31754.93
08:47:30|31762.44
08:47:31|31762.44
08:47:32|31762.44
08:47:34|31762.46
08:47:34|31764.33
08:47:36|31788.7
08:47:37|31788.69
08:47:39|31786.38
08:47:40|31786.38
08:47:41|31788.68
08:47:42|31788.68
08:47:43|31788.68
08:47:44|31791.77
08:47:45|31799.84
08:47:46|31800.
08:47:47|31800.
08:47:48|31800.01
08:47:49|31800.01
08:47:49|31800.01
08:47:52|31802.76
08:47:53|31803.96
08:47:53|31803.86
08:47:55|31805.45
08:47:57|31807.64
08:47:58|31805.91
08:47:59|31799.21
08:48:00|31799.21
08:48:01|31799.21
08:48:02|31799.21
08:48:03|31799.21
08:48:04|31799.21
08:48:05|31804.88
08:48:06|31804.88
08:48:07|31804.86
08:48:08|31805.06
08:48:09|31805.06
08:48:10|31805.06
08:48:11|31805.06
08:48:12|31805.06
08:48:14|31813.02
08:48:14|31815.59
08:48:15|31815.59
08:48:16|31815.59
08:48:17|31819.46
08:48:18|31820.77
08:48:19|31820.77
08:48:20|31820.77
08:48:21|31820.78
08:48:22|31828.36
08:48:23|31828.36
08:48:24|31828.36
08:48:25|31828.36
08:48:26|31833.05
08:48:27|31831.45
08:48:28|31830.59
08:48:29|31831.05
08:48:30|31833.1
08:48:31|31843.46
08:48:32|31845.25
08:48:33|31852.34
08:48:34|31852.34
08:48:35|31849.03
08:48:36|31849.03
08:48:38|31848.4
08:48:39|31848.4
08:48:40|31848.4
08:48:41|31848.4
08:48:42|31852.55
08:48:42|31852.55
08:48:44|31870.
08:48:45|31870.44
08:48:46|31873.15
08:48:47|31864.4
08:48:48|31858.47
08:48:49|31858.56
08:48:49|31864.4
08:48:51|31863.97
08:48:53|31848.68
08:48:53|31848.68
08:48:54|31849.17
08:48:56|31845.1
08:48:57|31845.1
08:48:57|31847.59
08:48:59|31847.59
08:49:00|31847.64
08:49:01|31852.31
08:49:02|31855.53
08:49:03|31855.53
08:49:05|31861.92
08:49:06|31861.92
08:49:07|31862.62
08:49:08|31855.9
08:49:09|31867.15
08:49:10|31867.14
08:49:11|31855.07
08:49:12|31847.87
08:49:13|31843.2
08:49:14|31836.5
08:49:15|31836.5
08:49:16|31836.5
08:49:18|31844.16
08:49:18|31844.16
08:49:19|31844.16
08:49:21|31847.35
08:49:21|31847.35
08:49:23|31847.35
08:49:24|31847.35
08:49:25|31882.34
08:49:26|31882.34
08:49:27|31882.34
08:49:28|31875.81
08:49:29|31875.81
08:49:30|31877.41
08:49:31|31877.41
08:49:32|31877.41
08:49:34|31869.1
08:49:34|31869.1
08:49:35|31864.48
08:49:37|31867.5
08:49:37|31866.07
08:49:39|31866.07
08:49:40|31866.07
08:49:41|31866.07
08:49:42|31866.07
08:49:43|31866.01
08:49:44|31866.01
08:49:45|31866.01
08:49:46|31866.01
08:49:47|31866.01
08:49:48|31869.11
08:49:49|31869.11
08:49:50|31869.11
08:49:51|31861.36
08:49:52|31861.36
08:49:53|31861.36
08:49:54|31858.67
08:49:55|31858.67
08:49:56|31858.67
08:49:58|31850.37
08:49:59|31850.37
08:50:00|31844.06
08:50:01|31844.06
08:50:02|31844.06
08:50:04|31849.22
08:50:05|31849.22
08:50:06|31849.22
08:50:07|31849.22
08:50:07|31853.19
08:50:09|31853.19
08:50:10|31853.19
08:50:10|31851.39
08:50:12|31851.39
08:50:13|31861.05
08:50:14|31861.05
08:50:15|31869.85
08:50:16|31868.6
08:50:17|31867.83
08:50:18|31871.3
08:50:19|31881.54
08:50:20|31875.39
08:50:21|31873.8
08:50:22|31873.8
08:50:23|31873.8
08:50:24|31873.8
08:50:25|31876.04
08:50:26|31876.04
08:50:27|31876.04
08:50:28|31876.04
08:50:29|31876.04
08:50:30|31876.04
08:50:31|31882.85
08:50:32|31883.26
08:50:33|31883.07
08:50:35|31883.06
08:50:36|31883.11
08:50:36|31883.11
08:50:37|31884.78
08:50:38|31884.78
08:50:40|31883.07
08:50:41|31885.52
08:50:41|31885.52
08:50:42|31885.52
08:50:44|31885.52
08:50:45|31885.52
08:50:46|31885.52
08:50:46|31887.23
08:50:47|31886.58
08:50:48|31886.58
08:50:50|31886.58
08:50:50|31883.85
08:50:51|31883.85
08:50:52|31886.85
08:50:54|31886.85
08:50:55|31890.14
08:50:57|31890.14
08:50:57|31890.48
08:50:58|31890.48
08:51:00|31890.48
08:51:00|31890.48
08:51:02|31890.48
08:51:03|31890.48
08:51:03|31883.07
08:51:05|31889.53
08:51:06|31883.07
08:51:07|31884.66
08:51:07|31889.53
08:51:09|31889.53
08:51:11|31885.79
08:51:12|31885.79
08:51:13|31885.79
08:51:14|31886.52
08:51:15|31890.48
08:51:17|31890.4
08:51:17|31890.4
08:51:18|31891.19
08:51:19|31900.
08:51:20|31913.68
08:51:21|31917.29
08:51:22|31916.91
08:51:23|31916.91
08:51:24|31912.79
08:51:26|31929.91
08:51:26|31935.58
08:51:27|31936.19
08:51:28|31937.4
08:51:29|31935.04
08:51:30|31929.23
08:51:31|31924.5
08:51:32|31926.06
08:51:33|31938.52
08:51:35|31938.52
08:51:36|31940.47
08:51:37|31940.47
08:51:38|31940.47
08:51:40|31952.62
08:51:41|31959.33
08:51:42|31966.28
08:51:42|31966.47
08:51:44|31955.16
08:51:45|31960.56
08:51:47|31959.36
08:51:48|31959.36
08:51:48|31963.38
08:51:49|31966.7
08:51:50|31969.62
08:51:51|31970.98
08:51:52|31965.23
08:51:53|31965.27
08:51:55|31965.23
08:51:57|31976.1
08:51:58|31968.75
08:51:59|31968.75
08:52:00|31968.75
08:52:01|31980.
08:52:02|31977.54
08:52:03|31977.54
08:52:05|31972.49
08:52:05|31979.69
08:52:07|31979.69
08:52:08|31981.3
08:52:09|31978.59
08:52:09|31975.84
08:52:10|31970.35
08:52:12|31970.34
08:52:13|31970.34
08:52:14|31949.79
08:52:14|31956.03
08:52:16|31949.78
08:52:16|31963.59
08:52:18|31971.33
08:52:19|31979.45
08:52:19|31971.23
08:52:20|31967.62
08:52:22|31973.92
08:52:22|31973.92
08:52:23|31973.92
08:52:24|31956.38
08:52:25|31956.38
08:52:26|31968.91
08:52:28|31968.91
08:52:29|31968.91
08:52:30|31968.91
08:52:31|31975.4
08:52:33|31975.4
08:52:34|31975.4
08:52:34|31973.18
08:52:36|31968.54
08:52:38|31973.52
08:52:39|31977.2
08:52:39|31977.2
08:52:41|31977.2
08:52:42|31974.25
08:52:42|31971.15
08:52:45|31971.51
08:52:45|31971.51
08:52:46|31971.51
08:52:47|31977.51
08:52:48|31977.51
08:52:49|31979.72
08:52:50|31985.82
08:52:51|31982.71
08:52:52|31982.71
08:52:53|31992.59
08:52:54|31992.59
08:52:55|31992.59
08:52:56|31986.91
08:52:57|31983.56
08:52:59|31980.52
08:53:01|31980.52
08:53:01|31980.52
08:53:02|31980.52
08:53:03|31980.52
08:53:04|31980.52
08:53:05|31980.52
08:53:06|31980.52
08:53:07|31980.52
08:53:08|31989.24
08:53:09|31998.
08:53:10|32011.7
08:53:11|32011.7
08:53:12|32011.7
08:53:13|32001.01
08:53:14|32010.78
08:53:15|32010.66
08:53:17|32010.62
08:53:17|32010.62
08:53:18|32010.62
08:53:20|32011.17
08:53:21|32013.48
08:53:22|32014.5
08:53:23|32014.5
08:53:24|32016.92
08:53:24|32016.92
08:53:26|32023.
08:53:27|32024.
08:53:28|32024.
08:53:29|32021.02
08:53:30|32020.27
08:53:32|32020.27
08:53:32|32020.27
08:53:33|32020.27
08:53:35|32021.55
08:53:36|32021.12
08:53:37|32021.12
08:53:38|32021.12
08:53:40|32017.81
08:53:40|32017.81
08:53:42|32017.81
08:53:42|32022.17
08:53:44|32020.75
08:53:45|32021.52
08:53:46|32029.55
08:53:46|32020.19
08:53:48|32020.19
08:53:49|32020.19
08:53:49|32020.19
08:53:50|32018.06
08:53:52|32018.06
08:53:52|32016.82
08:53:53|32023.73
08:53:54|32021.67
08:53:55|32016.81
08:53:56|32013.25
08:53:57|32013.25
08:53:58|32018.98
08:54:00|32018.98
08:54:02|32003.89
08:54:03|32007.47
08:54:04|32016.92
08:54:06|32020.17
08:54:08|32025.92
08:54:08|32025.92
08:54:09|32029.55
08:54:10|32034.02
08:54:11|32031.59
08:54:12|32035.43
08:54:13|32025.76
08:54:15|32025.76
08:54:16|32034.44
08:54:17|32034.44
08:54:17|32034.44
08:54:19|32034.44
08:54:20|32041.4
08:54:21|32037.04
08:54:22|32037.04
08:54:22|32037.04
08:54:24|32037.04
08:54:24|32049.4
08:54:26|32041.5
08:54:27|32038.92
08:54:27|32043.8
08:54:28|32043.8
08:54:30|32050.49
08:54:31|32050.49
08:54:32|32053.56
08:54:33|32055.93
08:54:34|32055.93
08:54:35|32055.93
08:54:35|32061.87
08:54:37|32058.
08:54:38|32057.98
08:54:39|32057.99
08:54:40|32057.99
08:54:41|32057.99
08:54:42|32057.99
08:54:44|32064.04
08:54:44|32065.64
08:54:45|32068.18
08:54:46|32068.17
08:54:47|32066.91
08:54:48|32066.91
08:54:49|32066.07
08:54:50|32066.06
08:54:51|32066.05
08:54:52|32066.05
08:54:53|32066.05
08:54:54|32066.05
08:54:55|32061.85
08:54:56|32066.05
08:54:58|32066.06
08:55:00|32074.03
08:55:01|32084.43
08:55:03|32090.
08:55:04|32109.68
08:55:05|32107.66
08:55:06|32100.27
08:55:08|32114.42
08:55:09|32122.87
08:55:10|32122.87
08:55:10|32112.01
08:55:11|32106.78
08:55:13|32101.06
08:55:14|32099.98
08:55:15|32107.93
08:55:16|32090.84
08:55:17|32095.06
08:55:18|32095.06
08:55:19|32091.77
08:55:20|32091.77
08:55:21|32085.61
08:55:22|32089.46
08:55:23|32097.68
08:55:24|32097.68
08:55:25|32088.17
08:55:26|32091.82
08:55:28|32081.77
08:55:28|32086.69
08:55:29|32092.06
08:55:30|32104.12
08:55:31|32104.12
08:55:32|32107.51
08:55:33|32116.35
08:55:34|32116.35
08:55:36|32112.45
08:55:37|32112.45
08:55:39|32134.08
08:55:39|32134.08
08:55:40|32136.26
08:55:42|32136.26
08:55:43|32136.26
08:55:44|32126.62
08:55:45|32126.62
08:55:46|32126.62
08:55:47|32126.62
08:55:48|32126.62
08:55:49|32126.62
08:55:50|32126.62
08:55:52|32105.33
08:55:53|32105.33
08:55:53|32105.33
08:55:55|32105.33
08:55:56|32082.21
08:55:57|32082.21
08:55:58|32080.61
08:55:59|32080.61
08:56:00|32072.03
08:56:01|32066.1
08:56:02|32070.41
08:56:04|32070.41
08:56:05|32070.41
08:56:06|32067.07
08:56:07|32067.07
08:56:08|32060.67
08:56:10|32063.65
08:56:12|32063.65
08:56:12|32050.01
08:56:13|32050.01
08:56:14|32041.14
08:56:15|32041.14
08:56:16|32044.74
08:56:17|32044.74
08:56:19|32040.78
08:56:20|32042.12
08:56:21|32040.78
08:56:22|32041.87
08:56:23|32040.79
08:56:23|32040.79
08:56:25|32040.74
08:56:26|32034.45
08:56:26|32034.45
08:56:28|32036.79
08:56:29|32034.44
08:56:30|32034.44
08:56:31|32032.73
08:56:31|32026.29
08:56:33|32012.26
08:56:34|32012.26
08:56:34|32006.88
08:56:36|32006.87
08:56:36|31994.02
08:56:38|31998.31
08:56:38|32009.25
08:56:41|32006.06
08:56:42|32010.81
08:56:43|32010.81
08:56:44|31994.66
08:56:45|31994.66
08:56:45|31994.66
08:56:47|31965.
08:56:48|31965.
08:56:49|31965.
08:56:50|31981.23
08:56:51|31979.63
08:56:52|31990.81
08:56:53|31994.75
08:56:53|31994.75
08:56:55|31994.75
08:56:57|32016.57
08:56:57|32016.57
08:56:58|32016.57
08:57:00|32033.72
08:57:01|32034.63
08:57:01|32036.76
08:57:03|32036.76
08:57:04|32036.76
08:57:06|32031.98
08:57:06|32024.11
08:57:07|32027.06
08:57:08|32017.31
08:57:09|32003.76
08:57:10|31999.85
08:57:11|31999.85
08:57:12|32004.41
08:57:13|32004.41
08:57:15|32004.41
08:57:17|32004.41
08:57:18|32004.41
08:57:19|32004.41
08:57:20|31992.06
08:57:21|31992.06
08:57:23|31992.79
08:57:24|32001.45
08:57:25|32008.47
08:57:26|32008.47
08:57:27|32008.46
08:57:28|32002.03
08:57:29|32002.03
08:57:30|32002.03
08:57:31|32002.03
08:57:32|32002.03
08:57:33|32002.03
08:57:34|31997.45
08:57:35|31997.45
08:57:36|31996.52
08:57:38|31998.57
08:57:38|31998.57
08:57:40|31992.17
08:57:41|31992.17
08:57:42|31992.17
08:57:43|31992.17
08:57:44|31992.17
08:57:45|31991.83
08:57:46|31990.24
08:57:47|31989.33
08:57:48|31989.33
08:57:49|31992.17
08:57:50|31992.17
08:57:51|31992.17
08:57:52|31992.17
08:57:53|32010.55
08:57:54|32010.55
08:57:55|32010.55
08:57:56|31999.22
08:57:57|32002.68
08:57:58|32002.68
08:57:59|32003.18
08:58:00|32003.18
08:58:02|31995.87
08:58:03|31995.87
08:58:05|31995.76
08:58:06|31995.76
08:58:07|31995.76
08:58:07|31995.76
08:58:08|31995.76
08:58:09|31995.77
08:58:11|31995.76
08:58:12|31997.11
08:58:12|32000.34
08:58:14|32000.35
08:58:14|32000.35
08:58:16|32000.35
08:58:16|32000.35
08:58:18|32007.43
08:58:19|32007.43
08:58:20|32007.43
08:58:21|32007.43
08:58:21|32007.43
08:58:23|32007.43
08:58:24|32007.43
08:58:25|32002.94
08:58:26|31998.95
08:58:27|31995.75
08:58:28|31995.75
08:58:29|31992.87
08:58:30|31990.71
08:58:31|31990.72
08:58:32|31990.72
08:58:33|31990.71
08:58:34|31993.98
08:58:35|31993.98
08:58:36|31993.76
08:58:37|31993.76
08:58:39|31983.7
08:58:39|32003.6
08:58:40|32011.17
08:58:41|32011.7
08:58:42|32011.79
08:58:43|32025.21
08:58:44|32031.79
08:58:45|32031.79
08:58:46|32031.79
08:58:47|32037.28
08:58:48|32030.68
08:58:49|32028.28
08:58:50|32028.28
08:58:51|32028.28
08:58:53|32028.25
08:58:54|32028.25
08:58:54|32031.43
08:58:55|32033.99
08:58:56|32033.99
08:58:58|32034.52
08:58:59|32037.01
08:59:00|32037.01
08:59:01|32037.01
08:59:03|32037.01
08:59:04|32037.01
08:59:05|32039.94
08:59:06|32039.94
08:59:07|32039.94
08:59:08|32042.12
08:59:09|32047.38
08:59:11|32048.99
08:59:11|32048.99
08:59:13|32048.99
08:59:13|32055.1
08:59:14|32053.53
08:59:16|32053.53
08:59:17|32053.53
08:59:18|32053.53
08:59:19|32053.53
08:59:20|32040.42
08:59:21|32040.42
08:59:22|32040.42
08:59:24|32029.86
08:59:25|32030.96
08:59:25|32030.96
08:59:26|32037.14
08:59:27|32037.14
08:59:28|32037.14
08:59:30|32037.14
08:59:31|32061.7
08:59:32|32078.59
08:59:32|32082.57
08:59:34|32084.75
08:59:34|32073.94
08:59:36|32075.55
08:59:37|32077.23
08:59:38|32076.79
08:59:38|32075.18
08:59:39|32075.18
08:59:40|32075.18
08:59:41|32077.3
08:59:43|32076.34
08:59:44|32077.53
08:59:45|32077.53
08:59:46|32081.89
08:59:47|32082.6
08:59:48|32077.88
08:59:49|32077.88
08:59:50|32073.22
08:59:51|32072.8
08:59:52|32064.46
08:59:54|32066.82
08:59:54|32066.86
08:59:55|32061.67
08:59:56|32061.67
08:59:58|32061.67
08:59:58|32061.67
09:00:00|32061.67
09:00:01|32060.31
09:00:02|32059.02
09:00:04|32060.7
09:00:05|32060.32
09:00:06|32060.32
09:00:08|32060.31
09:00:08|32053.71
09:00:10|32053.71
09:00:11|32053.71
09:00:13|32052.27
09:00:14|32052.27
09:00:15|32052.27
09:00:16|32052.27
09:00:17|32052.27
09:00:18|32052.54
09:00:18|32052.65
09:00:20|32052.65
09:00:20|32052.65
09:00:21|32055.34
09:00:22|32064.38
09:00:24|32064.38
09:00:25|32064.38
09:00:26|32064.38
09:00:27|32064.38
09:00:28|32064.38
09:00:29|32055.74
09:00:30|32047.58
09:00:31|32047.58
09:00:32|32048.07
09:00:33|32048.07
09:00:34|32048.07
09:00:35|32041.35
09:00:37|32041.36
09:00:38|32041.36
09:00:39|32036.04
09:00:40|32036.49
09:00:41|32037.67
09:00:42|32035.49
09:00:43|32035.49
09:00:45|32035.49
09:00:45|32035.49
09:00:46|32035.49
09:00:48|32031.31
09:00:50|32029.85
09:00:50|32032.6
09:00:52|32033.62
09:00:53|32031.2
09:00:54|32031.2
09:00:55|32031.2
09:00:56|32031.2
09:00:58|32030.49
09:00:58|32030.49
09:00:59|32030.49
09:01:00|32030.47
09:01:01|32030.47
09:01:02|32030.46
09:01:04|32029.58
09:01:05|32029.58
09:01:06|32029.58
09:01:07|32029.58
09:01:08|32029.33
09:01:09|32024.99
09:01:10|32024.99
09:01:11|32025.88
09:01:13|32025.88
09:01:13|32025.88
09:01:14|32027.48
09:01:16|32027.48
09:01:17|32027.48
09:01:18|32024.13
09:01:19|32029.93
09:01:20|32029.93
09:01:20|32045.
09:01:21|32045.
09:01:23|32040.17
09:01:23|32040.17
09:01:24|32040.17
09:01:26|32037.49
09:01:26|32037.49
09:01:27|32037.71
09:01:29|32037.49
09:01:29|32039.58
09:01:31|32043.89
09:01:31|32043.89
09:01:32|32043.89
09:01:33|32043.89
09:01:34|32043.89
09:01:36|32043.89
09:01:37|32042.19
09:01:37|32042.19
09:01:38|32042.2
09:01:40|32042.2
09:01:41|32042.2
09:01:42|32042.2
09:01:43|32042.2
09:01:44|32042.2
09:01:46|32042.19
09:01:46|32042.09
09:01:47|32028.07
09:01:48|32028.07
09:01:49|32028.07
09:01:50|32028.07
09:01:51|32028.37
09:01:52|32028.59
09:01:53|32028.59
09:01:55|32028.59
09:01:55|32028.59
09:01:56|32022.88
09:01:57|32022.89
09:01:58|32022.88
09:01:59|32022.88
09:02:00|32022.88
09:02:02|32022.89
09:02:03|32022.89
09:02:04|32022.89
09:02:06|32022.89
09:02:07|32022.64
09:02:09|32020.11
09:02:10|32019.2
09:02:11|32019.49
09:02:12|32019.49
09:02:13|32019.49
09:02:14|32020.77
09:02:15|32020.77
09:02:16|32020.77
09:02:17|32020.77
09:02:18|32019.49
09:02:19|32019.49
09:02:20|32019.49
09:02:21|32019.49
09:02:22|32019.49
09:02:24|32019.44
09:02:24|32019.44
09:02:26|32019.44
09:02:27|32019.44
09:02:28|32009.77
09:02:29|32009.77
09:02:30|32010.71
09:02:31|32009.1
09:02:32|32009.1
09:02:33|32009.1
09:02:34|32009.1
09:02:35|32006.82
09:02:36|32006.82
09:02:37|32006.82
09:02:38|32005.21
09:02:39|32005.21
09:02:40|32005.36
09:02:41|32005.36
09:02:42|32005.36
09:02:43|32005.36
09:02:44|32007.32
09:02:46|31996.17
09:02:47|32000.27
09:02:48|32000.27
09:02:49|32000.27
09:02:50|32000.27
09:02:50|32000.04
09:02:51|32000.04
09:02:53|32000.01
09:02:54|32000.01
09:02:54|31996.99
09:02:56|31997.96
09:02:57|31997.96
09:02:58|31997.96
09:02:59|31997.96
09:03:00|31997.96
09:03:02|31997.96
09:03:03|32021.61
09:03:04|32018.49
09:03:05|32017.54
09:03:07|32017.14
09:03:08|32016.88
09:03:09|32017.43
09:03:10|32010.44
09:03:11|32010.44
09:03:12|32010.44
09:03:13|32010.44
09:03:14|32010.44
09:03:15|32012.72
09:03:16|32012.72
09:03:17|32012.72
09:03:18|32012.72
09:03:19|32008.01
09:03:20|32005.04
09:03:21|32005.04
09:03:22|31998.58
09:03:23|31997.1
09:03:25|31997.06
09:03:25|31997.05
09:03:27|31997.05
09:03:28|31997.05
09:03:29|31997.05
09:03:29|31997.05
09:03:31|31990.01
09:03:32|31985.44
09:03:33|31985.44
09:03:34|31985.44
09:03:35|31985.44
09:03:36|31985.44
09:03:37|31985.44
09:03:37|31989.7
09:03:39|31987.27
09:03:40|31987.27
09:03:41|31985.33
09:03:42|31985.32
09:03:43|31985.33
09:03:44|31985.33
09:03:45|31985.33
09:03:47|31988.38
09:03:47|31998.07
09:03:48|31998.07
09:03:50|31998.07
09:03:51|31998.07
09:03:51|31999.24
09:03:53|31999.23
09:03:54|31999.23
09:03:55|31999.23
09:03:56|31999.23
09:03:56|31999.23
09:03:59|31995.57
09:03:59|31995.57
09:04:00|31995.57
09:04:01|31995.57
09:04:03|31995.57
09:04:04|31995.57
09:04:05|31995.57
09:04:05|31995.57
09:04:07|31995.57
09:04:09|31996.41
09:04:09|31996.41
09:04:11|31996.41
09:04:12|31996.41
09:04:14|31998.01
09:04:16|31998.01
09:04:16|31998.01
09:04:17|31998.01
09:04:18|31998.01
09:04:19|32006.43
09:04:20|32006.43
09:04:21|32006.43
09:04:22|32006.43
09:04:23|32006.4
09:04:24|32005.85
09:04:25|32005.85
09:04:26|32004.59
09:04:27|32004.59
09:04:28|32010.6
09:04:29|32010.6
09:04:30|32010.58
09:04:31|32010.58
09:04:32|32010.58
09:04:33|32010.58
09:04:34|32010.48
09:04:35|32010.48
09:04:36|32009.96
09:04:37|32010.75
09:04:38|32010.75
09:04:40|32010.75
09:04:40|32010.75
09:04:41|32010.75
09:04:42|32003.2
09:04:43|32003.2
09:04:44|32003.2
09:04:45|32004.8
09:04:47|32006.23
09:04:49|32005.73
09:04:49|32005.73
09:04:50|32005.73
09:04:51|32005.73
09:04:52|32005.73
09:04:53|32003.1
09:04:55|32003.1
09:04:55|32003.1
09:04:56|32003.1
09:04:57|31998.21
09:04:58|31998.02
09:04:59|31998.02
09:05:00|31998.02
09:05:01|32001.56
09:05:02|32001.56
09:05:03|32001.56
09:05:04|32004.41
09:05:05|32004.41
09:05:06|32004.41
09:05:07|32004.41
09:05:08|32004.41
09:05:10|32004.41
09:05:11|32004.41
09:05:11|32004.41
09:05:13|32004.41
09:05:15|31998.01
09:05:15|31998.01
09:05:17|31998.01
09:05:17|31998.01
09:05:18|31998.02
09:05:19|31998.02
09:05:21|32001.22
09:05:23|32000.3
09:05:23|32000.3
09:05:25|32003.19
09:05:26|32003.16
09:05:28|32003.16
09:05:29|32003.16
09:05:30|32003.16
09:05:31|32003.16
09:05:32|32003.16
09:05:33|32003.17
09:05:34|32003.17
09:05:35|32003.17
09:05:36|32003.17
09:05:37|32003.17
09:05:37|32002.18
09:05:39|32000.41
09:05:40|32000.28
09:05:42|32000.28
09:05:42|32000.28
09:05:43|32000.28
09:05:44|31991.81
09:05:45|31991.81
09:05:46|31991.81
09:05:48|31991.8
09:05:49|31998.27
09:05:49|32006.01
09:05:50|32004.54
09:05:52|32005.84
09:05:54|32003.84
09:05:55|32003.84
09:05:56|32003.84
09:05:56|32003.84
09:05:57|32003.84
09:05:59|32003.84
09:05:59|32003.72
09:06:01|32003.72
09:06:02|32003.72
09:06:03|31998.91
09:06:03|31998.91
09:06:05|31996.64
09:06:06|31996.64
09:06:07|31996.64
09:06:08|32008.5
09:06:10|32008.5
09:06:11|32008.5
09:06:13|32008.5
09:06:13|32008.5
09:06:15|32008.4
09:06:16|32011.79
09:06:17|32011.79
09:06:18|32011.79
09:06:19|32016.89
09:06:20|32021.39
09:06:22|32021.39
09:06:22|32021.39
09:06:24|32021.39
09:06:24|32021.39
09:06:25|32021.39
09:06:26|32021.39
09:06:27|32024.24
09:06:28|32024.24
09:06:29|32021.84
09:06:31|32021.83
09:06:32|32021.84
09:06:33|32021.84
09:06:34|32021.84
09:06:34|32021.84
09:06:36|32020.77
09:06:36|32020.77
09:06:38|32020.77
09:06:39|32020.77
09:06:39|32020.77
09:06:41|32016.45
09:06:42|32016.45
09:06:43|32016.45
09:06:44|32016.45
09:06:45|32016.45
09:06:46|32015.25
09:06:47|32015.25
09:06:48|32015.25
09:06:49|32015.25
09:06:50|32015.2
09:06:52|32012.88
09:06:54|32012.88
09:06:54|32010.68
09:06:55|32010.68
09:06:56|32010.68
09:06:57|32011.39
09:06:58|32011.39
09:06:59|32011.39
09:07:00|32011.39
09:07:01|32011.39
09:07:02|32011.39
09:07:03|32011.39
09:07:04|32011.39
09:07:05|32008.08
09:07:07|32008.08
09:07:08|32017.2
09:07:08|32017.2
09:07:10|32017.2
09:07:11|32017.2
09:07:13|32013.24
09:07:13|32013.24
09:07:15|32013.24
09:07:17|32013.24
09:07:17|32011.19
09:07:18|32011.62
09:07:19|32014.82
09:07:20|32018.73
09:07:21|32018.67
09:07:22|32017.95
09:07:23|32021.8
09:07:24|32024.64
09:07:25|32025.58
09:07:26|32025.58
09:07:27|32025.58
09:07:28|32019.78
09:07:29|32016.94
09:07:30|32016.94
09:07:31|32016.94
09:07:33|32016.83
09:07:34|32016.83
09:07:35|32015.81
09:07:35|32021.06
09:07:37|32017.42
09:07:38|32017.42
09:07:39|32017.42
09:07:40|32018.21
09:07:41|32018.21
09:07:42|32018.2
09:07:42|32018.21
09:07:43|32018.21
09:07:44|32018.21
09:07:46|32018.21
09:07:47|32018.21
09:07:49|32015.93
09:07:49|32015.93
09:07:50|32015.94
09:07:51|32015.98
09:07:52|32022.01
09:07:54|32018.74
09:07:55|32018.75
09:07:56|32018.75
09:07:58|32017.96
09:07:58|32017.95
09:07:59|32017.95
09:08:00|32017.95
09:08:01|32010.06
09:08:02|32008.03
09:08:03|32008.03
09:08:04|32003.85
09:08:05|32003.85
09:08:06|32008.45
09:08:07|32008.44
09:08:08|32008.45
09:08:09|32003.82
09:08:11|32003.82
09:08:12|32003.82
09:08:13|31995.01
09:08:14|31995.
09:08:15|31995.01
09:08:17|31995.
09:08:18|31994.79
09:08:18|31994.79
09:08:20|31998.68
09:08:21|31998.68
09:08:22|31998.68
09:08:23|31998.68
09:08:24|31998.68
09:08:25|32002.67
09:08:27|32007.89
09:08:27|32018.58
09:08:28|32018.58
09:08:29|32018.58
09:08:31|32018.58
09:08:32|32018.58
09:08:33|32020.1
09:08:34|32020.1
09:08:35|32020.1
09:08:35|32018.53
09:08:36|32018.53
09:08:37|32018.53
09:08:39|32018.53
09:08:40|32018.53
09:08:41|32018.53
09:08:41|32018.53
09:08:42|32018.53
09:08:43|32013.17
09:08:45|32013.17
09:08:46|32013.17
09:08:46|32013.17
09:08:48|32013.17
09:08:48|32022.04
09:08:50|32022.04
09:08:50|32022.04
09:08:51|32022.04
09:08:52|32022.04
09:08:54|32009.48
09:08:54|32009.48
09:08:55|32021.49
09:08:57|32021.49
09:08:58|32037.49
09:08:59|32032.88
09:09:00|32032.88
09:09:01|32032.88
09:09:02|32025.27
09:09:03|32021.2
09:09:04|32024.41
09:09:05|32024.41
09:09:06|32026.91
09:09:08|32023.1
09:09:09|32028.34
09:09:10|32028.34
09:09:11|32030.19
09:09:12|32030.77
09:09:13|32030.77
09:09:15|32025.9
09:09:16|32025.9
09:09:18|32025.9
09:09:18|32025.9
09:09:20|32012.13
09:09:21|32012.13
09:09:22|32012.13
09:09:24|32019.11
09:09:24|32018.48
09:09:25|32019.06
09:09:27|32015.9
09:09:28|32017.33
09:09:28|32017.33
09:09:31|32017.34
09:09:32|32030.12
09:09:32|32021.49
09:09:34|32021.49
09:09:35|32021.66
09:09:35|32021.66
09:09:37|32021.66
09:09:38|32021.66
09:09:39|32021.66
09:09:40|32021.66
09:09:41|32021.66
09:09:42|32015.76
09:09:42|32015.74
09:09:44|32015.72
09:09:45|32015.26
09:09:46|32015.26
09:09:47|32015.26
09:09:48|32015.71
09:09:49|32015.71
09:09:49|32017.91
09:09:50|32017.91
09:09:52|32016.3
09:09:53|32016.3
09:09:54|32016.3
09:09:56|32013.15
09:09:56|32013.15
09:09:57|32013.15
09:09:58|32013.16
09:09:59|32013.16
09:10:00|32013.15
09:10:01|32013.16
09:10:03|32013.16
09:10:03|32010.24
09:10:05|32010.24
09:10:06|32010.24
09:10:07|32010.24
09:10:08|32014.76
09:10:09|32014.76
09:10:10|32014.76
09:10:10|32014.76
09:10:12|32013.26
09:10:13|32010.02
09:10:14|32010.89
09:10:16|32013.86
09:10:17|32012.94
09:10:18|32010.95
09:10:19|32010.95
09:10:20|32011.54
09:10:21|32011.54
09:10:21|32011.54
09:10:24|32011.54
09:10:24|32011.58
09:10:26|32014.75
09:10:27|32023.13
09:10:28|32027.95
09:10:29|32024.7
09:10:30|32022.55
09:10:31|32022.55
09:10:32|32029.17
09:10:33|32030.17
09:10:34|32030.17
09:10:35|32030.17
09:10:37|32030.17
09:10:37|32030.17
09:10:38|32030.17
09:10:40|32030.17
09:10:41|32030.17
09:10:42|32029.14
09:10:42|32027.53
09:10:43|32027.53
09:10:45|32025.91
09:10:46|32025.91
09:10:47|32025.91
09:10:48|32022.74
09:10:49|32022.74
09:10:50|32025.95
09:10:51|32025.95
09:10:52|32025.95
09:10:54|32025.95
09:10:55|32025.95
09:10:56|32025.95
09:10:57|32019.41
09:10:58|32019.41
09:10:59|32019.41
09:11:01|32019.41
09:11:01|32020.97
09:11:03|32020.97
09:11:04|32020.97
09:11:05|32020.97
09:11:06|32023.26
09:11:07|32024.86
09:11:08|32027.68
09:11:09|32027.67
09:11:10|32026.97
09:11:11|32026.48
09:11:12|32028.08
09:11:13|32028.08
09:11:14|32026.99
09:11:16|32026.99
09:11:17|32026.99
09:11:18|32026.99
09:11:20|32026.99
09:11:20|32022.52
09:11:21|32022.52
09:11:22|32026.94
09:11:24|32026.94
09:11:25|32026.94
09:11:26|32026.94
09:11:26|32026.94
09:11:28|32021.67
09:11:29|32021.67
09:11:31|32021.67
09:11:32|32021.67
09:11:32|32021.67
09:11:34|32021.67
09:11:34|32021.67
09:11:35|32021.67
09:11:37|32026.5
09:11:38|32026.5
09:11:40|32032.66
09:11:41|32032.66
09:11:41|32032.66
09:11:43|32031.83
09:11:44|32033.44
09:11:44|32031.83
09:11:45|32031.83
09:11:47|32031.83
09:11:47|32031.1
09:11:49|32031.1
09:11:50|32031.1
09:11:50|32031.1
09:11:51|32031.1
09:11:52|32031.1
09:11:54|32044.63
09:11:55|32044.63
09:11:56|32040.88
09:11:57|32040.88
09:11:58|32040.88
09:11:59|32031.12
09:12:00|32031.12
09:12:01|32031.12
09:12:03|32031.12
09:12:04|32031.12
09:12:05|32034.03
09:12:06|32034.07
09:12:06|32040.68
09:12:07|32047.83
09:12:08|32047.83
09:12:09|32047.87
09:12:10|32047.87
09:12:11|32047.87
09:12:12|32048.07
09:12:14|32048.07
09:12:16|32054.49
09:12:16|32054.52
09:12:18|32062.19
09:12:18|32062.19
09:12:20|32062.19
09:12:20|32062.19
09:12:23|32063.7
09:12:23|32063.7
09:12:25|32068.49
09:12:26|32068.49
09:12:26|32068.49
09:12:27|32068.49
09:12:29|32068.49
09:12:30|32068.49
09:12:32|32063.4
09:12:32|32063.4
09:12:33|32062.24
09:12:35|32063.4
09:12:35|32063.4
09:12:37|32065.95
09:12:38|32065.95
09:12:39|32065.91
09:12:40|32065.91
09:12:40|32065.91
09:12:41|32072.56
09:12:42|32072.56
09:12:44|32072.56
09:12:45|32076.54
09:12:46|32076.54
09:12:47|32081.56
09:12:49|32087.14
09:12:49|32087.14
09:12:50|32094.64
09:12:51|32094.71
09:12:53|32094.71
09:12:54|32102.51
09:12:55|32105.75
09:12:56|32097.94
09:12:58|32097.94
09:12:58|32097.85
09:12:59|32097.84
09:13:00|32097.84
09:13:01|32097.84
09:13:02|32095.61
09:13:04|32101.72
09:13:05|32103.31
09:13:06|32103.31
09:13:07|32113.59
09:13:08|32113.59
09:13:08|32113.6
09:13:10|32119.93
09:13:11|32122.61
09:13:11|32122.6
09:13:13|32122.6
09:13:14|32122.6
09:13:14|32122.6
09:13:17|32122.6
09:13:18|32122.6
09:13:18|32122.6
09:13:20|32122.6
09:13:21|32123.74
09:13:22|32123.74
09:13:23|32133.04
09:13:24|32133.04
09:13:25|32133.04
09:13:26|32132.1
09:13:28|32144.07
09:13:28|32145.22
09:13:29|32146.95
09:13:30|32146.95
09:13:32|32127.44
09:13:33|32142.14
09:13:34|32142.14
09:13:35|32138.25
09:13:36|32136.87
09:13:37|32136.87
09:13:39|32137.06
09:13:40|32137.06
09:13:41|32137.06
09:13:42|32136.87
09:13:43|32145.86
09:13:45|32144.26
09:13:46|32144.26
09:13:46|32141.47
09:13:47|32141.47
09:13:49|32141.47
09:13:49|32129.78
09:13:51|32129.78
09:13:52|32124.95
09:13:52|32122.61
09:13:54|32122.61
09:13:54|32122.61
09:13:56|32117.94
09:13:56|32121.68
09:13:57|32121.68
09:13:59|32121.68
09:14:01|32122.18
09:14:02|32122.18
09:14:03|32114.88
09:14:04|32114.88
09:14:05|32114.88
09:14:06|32114.88
09:14:06|32119.04
09:14:08|32119.04
09:14:09|32119.04
09:14:10|32119.75
09:14:11|32119.75
09:14:12|32119.75
09:14:12|32108.11
09:14:14|32108.11
09:14:14|32108.11
09:14:15|32108.11
09:14:17|32108.56
09:14:19|32111.7
09:14:19|32111.7
09:14:20|32111.7
09:14:21|32118.08
09:14:23|32126.55
09:14:24|32122.95
09:14:25|32122.95
09:14:25|32122.95
09:14:27|32121.83
09:14:28|32121.83
09:14:29|32121.83
09:14:29|32115.55
09:14:30|32115.55
09:14:32|32118.61
09:14:32|32118.61
09:14:34|32113.03
09:14:34|32113.03
09:14:35|32112.03
09:14:36|32112.03
09:14:37|32112.03
09:14:39|32112.03
09:14:40|32112.03
09:14:40|32112.99
09:14:41|32112.09
09:14:43|32112.09
09:14:43|32112.09
09:14:45|32112.09
09:14:46|32103.25
09:14:47|32101.64
09:14:48|32097.64
09:14:49|32091.89
09:14:50|32091.89
09:14:51|32087.92
09:14:52|32087.92
09:14:53|32099.14
09:14:54|32099.14
09:14:55|32099.14
09:14:56|32092.19
09:14:58|32099.75
09:14:59|32099.75
09:15:00|32099.75
09:15:01|32099.75
09:15:02|32099.44
09:15:04|32099.44
09:15:05|32099.44
09:15:06|32099.73
09:15:06|32099.73
09:15:08|32099.73
09:15:09|32099.73
09:15:09|32098.08
09:15:11|32098.08
09:15:12|32087.92
09:15:12|32090.15
09:15:13|32093.93
09:15:15|32093.93
09:15:16|32093.93
09:15:16|32093.93
09:15:18|32093.94
09:15:19|32101.41
09:15:21|32093.07
09:15:21|32093.07
09:15:22|32093.07
09:15:23|32087.14
09:15:24|32082.17
09:15:25|32090.94
09:15:26|32083.86
09:15:27|32077.11
09:15:28|32077.11
09:15:29|32077.11
09:15:30|32077.11
09:15:32|32076.36
09:15:33|32072.59
09:15:33|32077.14
09:15:35|32082.31
09:15:36|32082.31
09:15:37|32078.18
09:15:38|32078.18
09:15:39|32078.18
09:15:40|32078.18
09:15:41|32078.15
09:15:42|32078.15
09:15:43|32078.15
09:15:44|32078.15
09:15:45|32075.35
09:15:45|32075.35
09:15:47|32075.35
09:15:48|32075.35
09:15:49|32075.35
09:15:50|32065.91
09:15:51|32065.91
09:15:51|32065.91
09:15:53|32065.91
09:15:54|32058.02
09:15:55|32051.39
09:15:55|32052.12
09:15:57|32052.12
09:15:59|32052.12
09:15:59|32063.45
09:16:00|32063.45
09:16:01|32063.45
09:16:03|32061.99
09:16:04|32061.99
09:16:05|32061.99
09:16:06|32061.99
09:16:07|32061.99
09:16:08|32061.99
09:16:09|32067.41
09:16:10|32067.41
09:16:11|32067.41
09:16:11|32064.89
09:16:13|32064.89
09:16:14|32064.89
09:16:15|32060.19
09:16:15|32050.47
09:16:16|32050.47
09:16:18|32060.2
09:16:20|32057.49
09:16:21|32057.49
09:16:22|32056.68
09:16:24|32055.33
09:16:25|32056.67
09:16:27|32056.67
09:16:28|32055.06
09:16:28|32055.06
09:16:30|32055.06
09:16:31|32051.97
09:16:32|32057.38
09:16:33|32057.38
09:16:34|32057.38
09:16:35|32057.38
09:16:36|32055.1
09:16:37|32055.11
09:16:38|32055.11
09:16:39|32058.89
09:16:40|32058.89
09:16:41|32055.13
09:16:42|32052.23
09:16:43|32052.23
09:16:44|32052.23
09:16:45|32052.23
09:16:47|32052.23
09:16:47|32052.23
09:16:48|32052.23
09:16:49|32046.58
09:16:50|32046.58
09:16:51|32052.05
09:16:52|32052.05
09:16:53|32046.57
09:16:54|32046.46
09:16:55|32046.47
09:16:56|32046.47
09:16:57|32046.47
09:16:58|32046.47
09:17:00|32046.47
09:17:02|32050.4
09:17:02|32050.4
09:17:03|32050.4
09:17:04|32050.4
09:17:05|32050.41
09:17:06|32052.22
09:17:07|32052.22
09:17:08|32052.22
09:17:10|32052.22
09:17:11|32050.37
09:17:12|32050.37
09:17:14|32050.37
09:17:14|32050.37
09:17:15|32050.37
09:17:16|32057.18
09:17:17|32057.18
09:17:18|32057.18
09:17:19|32057.18
09:17:21|32054.29
09:17:22|32054.29
09:17:22|32054.29
09:17:25|32054.29
09:17:25|32054.28
09:17:26|32054.29
09:17:27|32054.28
09:17:28|32049.82
09:17:30|32049.82
09:17:30|32049.82
09:17:31|32041.99
09:17:32|32041.99
09:17:33|32043.41
09:17:34|32043.41
09:17:35|32041.95
09:17:36|32049.8
09:17:37|32049.8
09:17:38|32049.8
09:17:40|32049.8
09:17:41|32045.33
09:17:42|32045.33
09:17:43|32040.36
09:17:44|32036.92
09:17:44|32038.26
09:17:46|32039.89
09:17:47|32039.89
09:17:48|32039.89
09:17:48|32039.89
09:17:50|32038.69
09:17:51|32038.69
09:17:52|32045.81
09:17:53|32041.96
09:17:54|32041.96
09:17:55|32041.95
09:17:56|32041.96
09:17:57|32041.93
09:17:58|32036.1
09:17:59|32026.49
09:18:01|32023.51
09:18:01|32023.51
09:18:02|32023.51
09:18:03|32030.25
09:18:04|32015.
09:18:05|32015.
09:18:06|32015.
09:18:07|32015.
09:18:08|32015.
09:18:09|32017.2
09:18:10|32017.2
09:18:11|32017.2
09:18:12|32021.02
09:18:13|32017.2
09:18:14|32017.2
09:18:15|32017.17
09:18:16|32017.17
09:18:17|32017.18
09:18:18|32017.18
09:18:19|32017.18
09:18:20|32006.01
09:18:22|32006.02
09:18:24|32006.02
09:18:24|32006.02
09:18:26|32006.02
09:18:27|32000.01
09:18:28|31999.48
09:18:28|31982.69
09:18:30|31982.61
09:18:31|31976.24
09:18:32|31979.21
09:18:33|31979.2
09:18:33|31983.94
09:18:35|31969.16
09:18:35|31975.64
09:18:37|31982.63
09:18:38|31982.66
09:18:38|31982.66
09:18:40|31982.67
09:18:41|31986.56
09:18:42|31986.56
09:18:44|31991.48
09:18:44|31991.48
09:18:46|31991.48
09:18:46|31992.49
09:18:48|32000.64
09:18:49|31995.3
09:18:50|32001.27
09:18:50|32001.27
09:18:51|32001.27
09:18:53|32001.27
09:18:54|32001.27
09:18:55|32003.89
09:18:55|32003.89
09:18:57|32003.89
09:18:57|32001.24
09:18:59|31996.02
09:18:59|31995.78
09:19:01|31995.78
09:19:02|32002.62
09:19:02|32002.62
09:19:04|32002.63
09:19:05|32001.02
09:19:06|32001.02
09:19:08|32000.87
09:19:08|32000.87
09:19:09|32000.86
09:19:10|32000.86
09:19:11|32000.86
09:19:12|32000.86
09:19:14|32000.86
09:19:14|31992.66
09:19:15|31992.66
09:19:16|31992.66
09:19:17|31992.66
09:19:18|31992.66
09:19:19|31987.71
09:19:20|31981.12
09:19:21|31981.12
09:19:23|31994.73
09:19:25|31987.18
09:19:26|31984.8
09:19:28|31984.8
09:19:29|31984.8
09:19:30|31978.17
09:19:31|31978.17
09:19:33|31978.17
09:19:33|31978.17
09:19:35|31971.36
09:19:35|31971.31
09:19:36|31969.72
09:19:38|31965.56
09:19:38|31968.89
09:19:40|31973.38
09:19:41|31971.79
09:19:41|31966.96
09:19:43|31968.99
09:19:44|31968.99
09:19:45|31963.61
09:19:46|31963.61
09:19:47|31961.16
09:19:48|31960.24
09:19:49|31958.64
09:19:50|31960.22
09:19:51|31960.9
09:19:52|31960.9
09:19:52|31958.52
09:19:54|31958.52
09:19:55|31958.52
09:19:56|31958.52
09:19:57|31958.52
09:19:58|31958.49
09:19:59|31958.49
09:20:00|31952.72
09:20:01|31950.63
09:20:02|31950.63
09:20:03|31956.4
09:20:04|31956.4
09:20:06|31978.76
09:20:07|31978.76
09:20:09|31981.77
09:20:09|31977.7
09:20:11|31977.7
09:20:12|31977.7
09:20:13|31977.66
09:20:14|31977.66
09:20:15|31982.74
09:20:16|31982.74
09:20:17|31982.74
09:20:18|31984.37
09:20:19|31984.37
09:20:20|31984.37
09:20:21|31980.32
09:20:22|31980.31
09:20:23|31980.31
09:20:24|31978.76
09:20:26|31978.76
09:20:27|31980.36
09:20:28|31980.35
09:20:29|31980.36
09:20:30|31980.36
09:20:31|31980.36
09:20:32|31980.36
09:20:33|31980.36
09:20:34|31980.35
09:20:35|31980.36
09:20:36|31980.36
09:20:37|31980.35
09:20:38|31980.36
09:20:39|31980.36
09:20:40|31980.36
09:20:41|31980.36
09:20:42|31980.36
09:20:43|31980.36
09:20:44|31980.35
09:20:45|31979.64
09:20:46|31979.64
09:20:47|31979.64
09:20:48|31979.64
09:20:49|31975.75
09:20:50|31969.3
09:20:52|31969.3
09:20:52|31973.61
09:20:53|31973.82
09:20:55|31973.82
09:20:56|31973.82
09:20:57|31973.72
09:20:58|31975.42
09:20:59|31977.63
09:21:00|31977.63
09:21:01|31988.62
09:21:02|31984.22
09:21:03|31987.38
09:21:04|31997.9
09:21:05|31997.91
09:21:06|31997.9
09:21:07|31997.9
09:21:09|31998.94
09:21:09|31996.61
09:21:11|31997.34
09:21:11|32000.1
09:21:12|32001.29
09:21:13|32001.29
09:21:14|32004.64
09:21:16|32004.64
09:21:17|32004.02
09:21:17|32003.99
09:21:18|32003.99
09:21:20|32003.23
09:21:20|32003.11
09:21:21|32004.14
09:21:23|32004.14
09:21:24|32004.14
09:21:25|32004.14
09:21:26|32004.14
09:21:27|32004.14
09:21:28|32007.97
09:21:29|32007.89
09:21:30|32006.29
09:21:31|32006.29
09:21:32|32005.26
09:21:33|32005.26
09:21:34|32005.26
09:21:35|32005.26
09:21:36|32005.26
09:21:37|32001.74
09:21:38|32002.74
09:21:39|32001.73
09:21:40|31999.9
09:21:41|31995.83
09:21:43|31995.83
09:21:44|31990.2
09:21:45|31990.2
09:21:45|31990.2
09:21:47|31990.03
09:21:47|31990.03
09:21:49|31990.03
09:21:50|31990.03
09:21:52|31989.94
09:21:52|31985.9
09:21:53|31985.9
09:21:54|31987.5
09:21:55|31994.45
09:21:56|31995.34
09:21:57|31995.41
09:21:58|31993.95
09:21:59|31994.65
09:22:00|31992.99
09:22:01|31994.31
09:22:02|31994.63
09:22:03|31994.36
09:22:04|31994.36
09:22:05|31994.36
09:22:06|31994.36
09:22:08|31994.34
09:22:09|31997.23
09:22:09|32002.04
09:22:11|32005.97
09:22:12|32005.53
09:22:13|32005.53
09:22:15|32009.65
09:22:15|32009.65
09:22:16|32010.56
09:22:17|32010.56
09:22:18|32010.37
09:22:19|32010.37
09:22:20|32010.37
09:22:22|32010.37
09:22:22|32010.37
09:22:23|32005.05
09:22:25|32007.38
09:22:27|32007.37
09:22:28|32007.38
09:22:29|31997.08
09:22:29|31998.85
09:22:30|31998.85
09:22:32|32005.09
09:22:33|32005.09
09:22:34|32005.09
09:22:35|32005.09
09:22:36|32012.52
09:22:37|32001.93
09:22:38|32001.93
09:22:39|32001.93
09:22:40|32001.93
09:22:41|32001.93
09:22:42|32001.93
09:22:43|32000.8
09:22:44|32000.8
09:22:45|32001.33
09:22:46|32001.33
09:22:48|32001.33
09:22:49|31995.01
09:22:49|31995.01
09:22:51|31995.01
09:22:52|31997.57
09:22:52|31997.57
09:22:53|31997.57
09:22:54|31998.75
09:22:55|31998.75
09:22:56|31998.75
09:22:58|31998.82
09:22:59|31998.83
09:23:00|31998.83
09:23:01|31999.69
09:23:02|31999.68
09:23:02|31998.82
09:23:04|31990.31
09:23:06|31995.11
09:23:06|31995.11
09:23:07|31995.11
09:23:08|31996.14
09:23:09|31990.3
09:23:11|31985.19
09:23:12|31985.19
09:23:13|31985.19
09:23:14|31985.19
09:23:15|31985.19
09:23:16|31993.46
09:23:16|31990.28
09:23:18|31990.28
09:23:19|31991.5
09:23:19|31991.5
09:23:21|31989.9
09:23:22|31989.9
09:23:23|31988.16
09:23:25|31987.34
09:23:26|31987.34
09:23:26|31987.34
09:23:29|31988.05
09:23:29|31988.05
09:23:30|31988.05
09:23:31|31993.08
09:23:32|31992.12
09:23:33|31987.26
09:23:34|31987.26
09:23:35|31987.26
09:23:36|31987.26
09:23:37|31987.25
09:23:38|31987.25
09:23:39|31987.25
09:23:40|31987.25
09:23:41|31987.25
09:23:42|31987.25
09:23:43|31987.25
09:23:44|31987.25
09:23:45|31983.2
09:23:46|31983.2
09:23:47|31981.21
09:23:48|31981.21
09:23:49|31982.8
09:23:50|31980.01
09:23:52|31982.91
09:23:52|31984.36
09:23:53|31984.36
09:23:54|31985.32
09:23:55|31985.32
09:23:56|31993.09
09:23:57|31993.09
09:23:58|31990.54
09:23:59|31990.54
09:24:00|31990.54
09:24:01|31990.54
09:24:02|31990.54
09:24:03|31990.54
09:24:04|31994.36
09:24:05|31994.36
09:24:06|31994.36
09:24:08|31994.36
09:24:10|31994.35
09:24:10|31993.01
09:24:11|31993.01
09:24:12|31993.01
09:24:14|31993.01
09:24:15|31994.36
09:24:16|31994.03
09:24:17|31993.35
09:24:18|31993.35
09:24:20|31993.35
09:24:21|31989.81
09:24:22|31989.83
09:24:23|31989.83
09:24:25|31981.32
09:24:26|31981.32
09:24:28|31981.31
09:24:28|31981.31
09:24:29|31981.31
09:24:30|31981.31
09:24:32|31981.31
09:24:33|31981.32
09:24:34|31979.72
09:24:35|31979.72
09:24:36|31979.72
09:24:37|31979.72
09:24:38|31979.72
09:24:39|31979.72
09:24:40|31979.72
09:24:41|31979.72
09:24:43|31979.72
09:24:43|31981.54
09:24:44|31981.54
09:24:45|31981.54
09:24:46|31981.54
09:24:47|31981.54
09:24:49|31981.54
09:24:49|31981.54
09:24:50|31982.96
09:24:51|31982.96
09:24:52|31982.96
09:24:54|31982.96
09:24:54|31982.96
09:24:55|31982.96
09:24:56|31982.96
09:24:57|31982.96
09:24:58|31985.56
09:24:59|31985.56
09:25:00|31985.56
09:25:02|31982.96
09:25:02|31982.96
09:25:04|31986.67
09:25:05|31979.48
09:25:06|31984.33
09:25:07|31984.33
09:25:09|31984.27
09:25:10|31973.75
09:25:11|31975.4
09:25:12|31975.4
09:25:13|31975.4
09:25:14|31970.97
09:25:15|31970.93
09:25:16|31970.93
09:25:17|31970.93
09:25:18|31970.93
09:25:19|31970.93
09:25:20|31970.93
09:25:21|31965.31
09:25:22|31965.31
09:25:23|31965.31
09:25:24|31965.31
09:25:25|31965.31
09:25:26|31965.31
09:25:27|31963.68
09:25:28|31963.68
09:25:29|31959.06
09:25:31|31954.29
09:25:32|31954.29
09:25:33|31954.29
09:25:35|31955.99
09:25:36|31955.99
09:25:37|31955.99
09:25:38|31950.01
09:25:39|31950.01
09:25:40|31950.01
09:25:41|31950.01
09:25:43|31944.25
09:25:44|31944.25
09:25:45|31934.11
09:25:46|31934.11
09:25:47|31940.52
09:25:48|31940.53
09:25:49|31940.53
09:25:50|31948.09
09:25:51|31948.09
09:25:52|31948.09
09:25:53|31948.09
09:25:54|31958.21
09:25:55|31961.14
09:25:56|31958.19
09:25:57|31966.55
09:25:58|31966.55
09:25:59|31966.55
09:26:00|31966.55
09:26:01|31966.55
09:26:02|31965.34
09:26:03|31965.34
09:26:04|31965.34
09:26:05|31965.34
09:26:06|31957.24
09:26:07|31957.23
09:26:08|31956.3
09:26:10|31956.3
09:26:11|31954.48
09:26:12|31954.48
09:26:13|31952.93
09:26:14|31952.93
09:26:15|31952.93
09:26:17|31952.93
09:26:17|31952.93
09:26:18|31952.93
09:26:19|31956.41
09:26:20|31956.4
09:26:21|31956.4
09:26:22|31956.4
09:26:23|31963.98
09:26:24|31963.98
09:26:25|31958.38
09:26:26|31958.38
09:26:27|31958.38
09:26:29|31961.83
09:26:30|31961.83
09:26:32|31955.44
09:26:32|31955.44
09:26:33|31955.44
09:26:34|31953.84
09:26:35|31953.84
09:26:36|31953.84
09:26:37|31953.84
09:26:38|31953.84
09:26:39|31953.84
09:26:40|31941.65
09:26:41|31941.65
09:26:43|31941.65
09:26:44|31941.65
09:26:44|31946.02
09:26:46|31946.02
09:26:47|31946.02
09:26:48|31946.03
09:26:49|31946.03
09:26:50|31946.03
09:26:51|31946.03
09:26:52|31946.03
09:26:53|31945.93
09:26:54|31945.93
09:26:54|31945.93
09:26:57|31945.92
09:26:57|31945.92
09:26:58|31941.1
09:26:59|31941.1
09:27:00|31941.1
09:27:01|31941.1
09:27:03|31940.53
09:27:04|31940.53
09:27:05|31940.53
09:27:06|31940.53
09:27:06|31940.53
09:27:08|31940.53
09:27:10|31950.88
09:27:10|31953.51
09:27:11|31953.51
09:27:12|31953.51
09:27:13|31953.51
09:27:14|31953.51
09:27:15|31953.96
09:27:16|31953.9
09:27:17|31951.05
09:27:18|31951.05
09:27:19|31951.05
09:27:20|31943.36
09:27:21|31943.36
09:27:22|31943.36
09:27:23|31943.36
09:27:24|31943.47
09:27:25|31943.37
09:27:26|31943.37
09:27:27|31943.37
09:27:28|31943.37
09:27:30|31943.37
09:27:32|31943.03
09:27:33|31941.91
09:27:33|31941.91
09:27:36|31942.15
09:27:36|31942.15
09:27:37|31942.15
09:27:38|31942.15
09:27:39|31942.15
09:27:40|31942.15
09:27:41|31935.75
09:27:42|31934.22
09:27:43|31934.22
09:27:44|31934.22
09:27:45|31935.04
09:27:47|31934.23
09:27:48|31934.12
09:27:49|31934.12
09:27:50|31934.12
09:27:51|31934.12
09:27:52|31934.11
09:27:53|31934.11
09:27:54|31934.11
09:27:55|31934.11
09:27:56|31926.44
09:27:57|31926.44
09:27:58|31926.44
09:27:59|31934.92
09:28:01|31934.67
09:28:01|31926.16
09:28:03|31926.16
09:28:04|31926.16
09:28:05|31926.16
09:28:06|31927.56
09:28:07|31927.56
09:28:08|31927.64
09:28:09|31926.16
09:28:11|31926.16
09:28:12|31926.19
09:28:13|31926.18
09:28:14|31917.08
09:28:15|31917.08
09:28:16|31916.03
09:28:17|31916.03
09:28:18|31916.22
09:28:19|31916.03
09:28:20|31916.03
09:28:21|31916.02
09:28:22|31916.02
09:28:23|31916.02
09:28:24|31914.43
09:28:25|31914.43
09:28:26|31911.46
09:28:27|31911.46
09:28:28|31911.46
09:28:29|31911.46
09:28:30|31911.46
09:28:32|31906.03
09:28:33|31906.03
09:28:34|31901.93
09:28:35|31906.1
09:28:36|31906.1
09:28:37|31906.1
09:28:37|31905.
09:28:38|31905.
09:28:39|31905.
09:28:41|31919.2
09:28:42|31919.2
09:28:42|31921.77
09:28:44|31921.77
09:28:45|31924.16
09:28:46|31927.4
09:28:47|31927.4
09:28:48|31927.4
09:28:49|31927.4
09:28:50|31927.41
09:28:51|31927.4
09:28:52|31925.81
09:28:53|31925.81
09:28:54|31925.81
09:28:56|31919.22
09:28:56|31919.22
09:28:58|31919.22
09:28:58|31919.22
09:28:59|31919.22
09:29:00|31918.33
09:29:01|31914.64
09:29:03|31919.19
09:29:03|31918.45
09:29:04|31918.45
09:29:05|31918.45
09:29:07|31918.45
09:29:07|31918.45
09:29:08|31931.02
09:29:10|31931.02
09:29:11|31930.98
09:29:12|31929.79
09:29:13|31929.79
09:29:14|31929.79
09:29:16|31933.65
09:29:17|31930.05
09:29:18|31930.05
09:29:19|31931.43
09:29:20|31931.43
09:29:21|31931.17
09:29:22|31931.17
09:29:23|31927.15
09:29:24|31927.15
09:29:25|31927.15
09:29:26|31927.15
09:29:27|31927.15
09:29:28|31927.15
09:29:29|31927.15
09:29:30|31927.15
09:29:31|31927.15
09:29:33|31923.37
09:29:34|31916.63
09:29:35|31916.63
09:29:36|31916.63
09:29:37|31921.76
09:29:39|31921.76
09:29:39|31921.76
09:29:41|31916.98
09:29:42|31916.97
09:29:42|31916.98
09:29:44|31918.84
09:29:45|31918.59
09:29:46|31918.59
09:29:47|31918.59
09:29:48|31918.59
09:29:49|31918.59
09:29:50|31918.55
09:29:51|31918.55
09:29:52|31918.55
09:29:53|31918.55
09:29:54|31918.55
09:29:55|31923.96
09:29:56|31921.76
09:29:57|31921.76
09:29:58|31921.76
09:29:59|31921.76
09:30:00|31921.76
09:30:01|31918.57
09:30:02|31918.57
09:30:03|31923.35
09:30:04|31923.5
09:30:06|31921.76
09:30:07|31921.76
09:30:08|31930.
09:30:09|31924.66
09:30:10|31926.54
09:30:11|31919.6
09:30:12|31924.65
09:30:14|31924.65
09:30:15|31943.59
09:30:17|31934.66
09:30:18|31935.28
09:30:18|31938.73
09:30:20|31938.73
09:30:21|31932.7
09:30:22|31938.5
09:30:23|31939.47
09:30:23|31950.73
09:30:24|31950.72
09:30:26|31949.76
09:30:26|31941.71
09:30:28|31942.98
09:30:29|31942.98
09:30:31|31933.14
09:30:31|31933.14
09:30:33|31933.14
09:30:35|31956.32
09:30:35|31956.32
09:30:36|31963.77
09:30:37|31962.79
09:30:38|31953.09
09:30:39|31953.09
09:30:40|31957.47
09:30:41|31957.47
09:30:42|31957.55
09:30:43|31962.24
09:30:45|31966.3
09:30:46|31966.3
09:30:47|31966.3
09:30:48|31966.3
09:30:49|31960.01
09:30:50|31960.01
09:30:51|31960.01
09:30:51|31960.01
09:30:52|31960.01
09:30:54|31960.01
09:30:54|31960.01
09:30:56|31949.92
09:30:57|31954.99
09:30:58|31958.37
09:30:59|31958.37
09:31:00|31958.37
09:31:00|31947.69
09:31:02|31953.48
09:31:03|31953.48
09:31:04|31953.48
09:31:05|31953.48
09:31:06|31945.01
09:31:07|31944.07
09:31:08|31944.07
09:31:09|31945.28
09:31:09|31936.03
09:31:11|31936.03
09:31:12|31938.44
09:31:13|31938.44
09:31:14|31938.44
09:31:16|31937.34
09:31:16|31937.34
09:31:17|31937.65
09:31:18|31937.65
09:31:20|31921.43
09:31:21|31921.29
09:31:21|31921.29
09:31:23|31921.29
09:31:24|31921.29
09:31:25|31922.13
09:31:26|31916.41
09:31:27|31916.41
09:31:28|31916.41
09:31:29|31916.41
09:31:30|31916.41
09:31:32|31916.41
09:31:32|31916.41
09:31:34|31916.41
09:31:35|31914.7
09:31:37|31913.22
09:31:38|31913.22
09:31:39|31913.22
09:31:40|31896.51
09:31:41|31896.2
09:31:43|31896.74
09:31:44|31877.33
09:31:44|31882.14
09:31:45|31880.45
09:31:46|31884.83
09:31:47|31886.42
09:31:49|31894.06
09:31:50|31894.06
09:31:51|31894.06
09:31:52|31894.06
09:31:54|31884.85
09:31:55|31878.8
09:31:56|31879.39
09:31:57|31884.9
09:31:58|31879.08
09:31:59|31873.61
09:32:00|31874.12
09:32:01|31875.13
09:32:02|31875.76
09:32:03|31875.81
09:32:05|31876.55
09:32:06|31879.01
09:32:06|31888.23
09:32:08|31888.23
09:32:09|31892.33
09:32:10|31892.33
09:32:11|31895.54
09:32:12|31895.54
09:32:13|31894.74
09:32:14|31894.74
09:32:15|31892.23
09:32:17|31892.23
09:32:18|31892.23
09:32:20|31892.23
09:32:21|31896.16
09:32:21|31898.1
09:32:22|31898.1
09:32:24|31898.1
09:32:25|31898.1
09:32:26|31898.1
09:32:27|31894.34
09:32:29|31892.23
09:32:30|31892.23
09:32:30|31892.23
09:32:31|31892.22
09:32:33|31892.22
09:32:34|31892.22
09:32:35|31892.24
09:32:36|31892.23
09:32:38|31883.34
09:32:39|31883.34
09:32:41|31883.34
09:32:41|31855.61
09:32:43|31854.89
09:32:43|31854.89
09:32:46|31858.81
09:32:46|31858.81
09:32:47|31858.81
09:32:48|31858.81
09:32:49|31858.81
09:32:50|31863.62
09:32:51|31863.62
09:32:52|31863.62
09:32:54|31865.22
09:32:55|31877.37
09:32:56|31866.53
09:32:57|31866.53
09:32:58|31857.43
09:32:59|31859.02
09:33:01|31869.71
09:33:01|31875.89
09:33:02|31872.88
09:33:03|31859.62
09:33:04|31859.62
09:33:05|31866.34
09:33:06|31876.04
09:33:08|31876.04
09:33:09|31882.1
09:33:10|31887.47
09:33:11|31890.15
09:33:12|31896.71
09:33:14|31896.71
09:33:14|31896.71
09:33:15|31891.51
09:33:16|31884.31
09:33:17|31884.3
09:33:19|31876.5
09:33:20|31876.5
09:33:21|31876.5
09:33:22|31876.5
09:33:23|31876.52
09:33:24|31864.6
09:33:25|31864.6
09:33:26|31864.6
09:33:27|31864.6
09:33:28|31864.62
09:33:29|31843.83
09:33:30|31848.8
09:33:31|31844.68
09:33:32|31844.68
09:33:33|31844.68
09:33:34|31844.68
09:33:35|31844.68
09:33:37|31844.68
09:33:38|31844.68
09:33:38|31841.48
09:33:40|31841.48
09:33:40|31842.4
09:33:42|31846.53
09:33:43|31846.53
09:33:44|31846.53
09:33:45|31850.96
09:33:47|31860.14
09:33:47|31861.73
09:33:49|31850.38
09:33:50|31850.38
09:33:51|31850.38
09:33:52|31847.39
09:33:53|31847.39
09:33:54|31847.39
09:33:55|31847.39
09:33:56|31847.39
09:33:57|31841.48
09:33:58|31847.35
09:33:59|31847.42
09:34:00|31847.43
09:34:01|31847.43
09:34:02|31847.43
09:34:03|31847.43
09:34:04|31847.43
09:34:05|31847.43
09:34:06|31841.47
09:34:07|31841.47
09:34:08|31841.47
09:34:09|31841.57
09:34:10|31841.58
09:34:11|31846.9
09:34:12|31848.52
09:34:13|31848.11
09:34:14|31848.11
09:34:15|31848.11
09:34:17|31848.1
09:34:18|31848.1
09:34:19|31848.1
09:34:21|31848.21
09:34:22|31848.21
09:34:22|31848.21
09:34:23|31848.21
09:34:25|31848.21
09:34:26|31850.59
09:34:27|31852.05
09:34:27|31852.05
09:34:30|31856.96
09:34:30|31856.97
09:34:32|31855.82
09:34:33|31851.29
09:34:34|31851.29
09:34:35|31851.94
09:34:36|31851.94
09:34:37|31851.94
09:34:38|31851.94
09:34:39|31851.94
09:34:41|31846.39
09:34:42|31847.45
09:34:42|31847.45
09:34:44|31847.45
09:34:45|31847.45
09:34:45|31850.29
09:34:47|31850.29
09:34:48|31850.29
09:34:49|31845.28
09:34:51|31845.23
09:34:54|31846.78
09:34:55|31846.78
09:34:58|31846.78
09:34:59|31848.39
09:34:59|31848.4
09:35:01|31846.79
09:35:01|31846.75
09:35:03|31846.75
09:35:03|31846.75
09:35:05|31846.75
09:35:06|31846.75
09:35:07|31845.31
09:35:12|31830.52
09:35:13|31836.41
09:35:13|31836.41
09:35:15|31836.44
09:35:17|31840.08
09:35:18|31836.44
09:35:19|31836.44
09:35:20|31836.44
09:35:22|31836.44
09:35:23|31835.24
09:35:25|31835.24
09:35:28|31832.1
09:35:29|31836.49
09:35:29|31836.41
09:35:32|31836.41
09:35:33|31836.41
09:35:36|31830.23
09:35:39|31832.37
09:35:41|31840.69
09:35:42|31840.7
09:35:44|31840.7
09:35:46|31851.29
09:35:48|31851.26
09:35:49|31851.26
09:35:50|31851.26
09:35:51|31851.26
09:35:53|31851.26
09:35:54|31851.26
09:35:55|31851.26
09:35:56|31853.07
09:35:58|31853.07
09:35:58|31853.07
09:35:59|31857.84
09:36:00|31857.85
09:36:02|31860.98
09:36:03|31860.98
09:36:05|31860.7
09:36:07|31860.7
09:36:08|31860.65
09:36:09|31869.1
09:36:10|31870.35
09:36:10|31870.34
09:36:12|31871.98
09:36:13|31871.98
09:36:14|31877.81
09:36:15|31875.18
09:36:15|31875.18
09:36:16|31875.18
09:36:17|31875.18
09:36:19|31875.18
09:36:19|31886.63
09:36:21|31886.63
09:36:22|31886.63
09:36:23|31886.63
09:36:23|31886.63
09:36:25|31886.63
09:36:26|31886.23
09:36:26|31886.24
09:36:28|31886.24
09:36:29|31886.24
09:36:30|31890.62
09:36:31|31890.62
09:36:31|31892.93
09:36:33|31898.98
09:36:33|31898.98
09:36:35|31903.54
09:36:36|31901.76
09:36:37|31901.76
09:36:38|31901.76
09:36:40|31901.76
09:36:40|31901.76
09:36:42|31895.46
09:36:43|31895.46
09:36:43|31895.36
09:36:45|31887.69
09:36:46|31887.69
09:36:48|31887.69
09:36:49|31887.69
09:36:49|31887.69
09:36:51|31887.69
09:36:51|31889.65
09:36:53|31889.64
09:36:54|31884.93
09:36:55|31881.41
09:36:56|31881.41
09:36:58|31881.41
09:36:59|31881.41
09:36:59|31881.41
09:37:01|31881.41
09:37:02|31881.41
09:37:03|31881.41
09:37:04|31881.41
09:37:05|31873.67
09:37:07|31877.43
09:37:07|31877.43
09:37:08|31875.26
09:37:10|31875.26
09:37:12|31877.41
09:37:12|31877.41
09:37:13|31877.41
09:37:14|31880.46
09:37:15|31886.72
09:37:16|31886.72
09:37:17|31885.02
09:37:19|31885.5
09:37:20|31885.5
09:37:22|31887.11
09:37:22|31887.11
09:37:23|31889.24
09:37:24|31887.65
09:37:25|31887.65
09:37:27|31887.69
09:37:28|31891.79
09:37:29|31891.79
09:37:30|31891.79
09:37:30|31891.79
09:37:32|31891.79
09:37:33|31892.46
09:37:33|31882.37
09:37:35|31882.37
09:37:36|31882.37
09:37:37|31882.37
09:37:38|31882.37
09:37:39|31882.22
09:37:40|31882.22
09:37:42|31882.22
09:37:43|31882.22
09:37:45|31890.49
09:37:45|31890.49
09:37:46|31890.49
09:37:47|31890.49
09:37:49|31890.49
09:37:49|31891.95
09:37:50|31891.95
09:37:51|31891.95
09:37:53|31904.
09:37:54|31903.21
09:37:55|31913.92
09:37:56|31913.92
09:37:57|31910.96
09:37:58|31915.95
09:37:59|31918.99
09:38:00|31918.99
09:38:01|31918.99
09:38:02|31913.9
09:38:03|31913.9
09:38:04|31913.9
09:38:05|31913.9
09:38:07|31913.9
09:38:07|31903.79
09:38:09|31903.79
09:38:10|31903.79
09:38:11|31898.58
09:38:12|31898.58
09:38:13|31898.57
09:38:14|31886.46
09:38:15|31886.46
09:38:16|31886.46
09:38:17|31886.45
09:38:18|31886.45
09:38:19|31886.45
09:38:22|31883.06
09:38:22|31884.31
09:38:24|31881.45
09:38:26|31881.45
09:38:26|31881.45
09:38:27|31881.45
09:38:28|31877.03
09:38:29|31882.05
09:38:30|31882.05
09:38:31|31882.05
09:38:32|31885.75
09:38:33|31885.75
09:38:35|31885.75
09:38:36|31885.75
09:38:37|31885.75
09:38:38|31885.65
09:38:39|31879.5
09:38:40|31879.5
09:38:42|31879.5
09:38:42|31879.5
09:38:44|31877.9
09:38:46|31877.9
09:38:46|31877.9
09:38:48|31875.26
09:38:49|31871.87
09:38:50|31871.87
09:38:51|31863.59
09:38:52|31863.59
09:38:53|31871.2
09:38:54|31891.62
09:38:55|31882.67
09:38:56|31877.74
09:38:57|31879.47
09:38:59|31881.04
09:38:59|31881.04
09:39:00|31881.04
09:39:02|31881.09
09:39:02|31881.09
09:39:04|31881.09
09:39:05|31881.09
09:39:06|31889.18
09:39:08|31888.05
09:39:08|31888.05
09:39:09|31875.26
09:39:11|31869.24
09:39:12|31873.37
09:39:13|31870.8
09:39:13|31870.8
09:39:15|31861.29
09:39:15|31861.28
09:39:16|31861.28
09:39:18|31861.28
09:39:18|31861.28
09:39:19|31861.28
09:39:21|31861.28
09:39:21|31861.28
09:39:24|31863.75
09:39:25|31860.18
09:39:26|31860.18
09:39:27|31860.18
09:39:28|31855.3
09:39:30|31859.01
09:39:30|31859.01
09:39:31|31853.93
09:39:32|31852.21
09:39:33|31852.21
09:39:34|31852.2
09:39:35|31852.2
09:39:36|31849.44
09:39:37|31849.44
09:39:38|31843.42
09:39:39|31843.42
09:39:41|31843.42
09:39:43|31843.43
09:39:43|31849.07
09:39:44|31848.73
09:39:46|31848.78
09:39:48|31848.78
09:39:48|31848.78
09:39:49|31848.78
09:39:50|31848.78
09:39:51|31848.78
09:39:53|31848.78
09:39:53|31848.78
09:39:54|31848.78
09:39:56|31848.78
09:39:56|31848.78
09:39:57|31848.78
09:39:58|31848.78
09:39:59|31848.78
09:40:00|31867.24
09:40:02|31867.14
09:40:03|31867.14
09:40:04|31867.14
09:40:06|31867.13
09:40:07|31861.79
09:40:07|31858.54
09:40:09|31858.54
09:40:10|31856.74
09:40:11|31856.74
09:40:12|31860.69
09:40:13|31865.76
09:40:14|31865.76
09:40:16|31854.36
09:40:16|31847.3
09:40:17|31847.3
09:40:19|31851.51
09:40:21|31851.7
09:40:21|31856.49
09:40:22|31859.27
09:40:23|31859.27
09:40:24|31851.16
09:40:26|31852.73
09:40:27|31849.32
09:40:28|31849.31
09:40:29|31849.32
09:40:31|31849.32
09:40:32|31849.63
09:40:32|31849.32
09:40:34|31849.32
09:40:34|31849.32
09:40:35|31849.32
09:40:36|31847.61
09:40:37|31847.61
09:40:39|31847.61
09:40:39|31847.61
09:40:40|31849.2
09:40:41|31849.2
09:40:43|31849.21
09:40:44|31849.21
09:40:45|31849.21
09:40:46|31849.21
09:40:47|31846.19
09:40:48|31846.19
09:40:49|31846.19
09:40:50|31846.19
09:40:51|31847.74
09:40:52|31847.74
09:40:53|31846.49
09:40:54|31846.49
09:40:55|31846.49
09:40:56|31846.49
09:40:57|31839.32
09:40:58|31839.32
09:40:59|31839.32
09:41:00|31843.71
09:41:01|31843.71
09:41:02|31843.71
09:41:03|31833.96
09:41:04|31835.92
09:41:05|31835.92
09:41:06|31835.92
09:41:07|31834.1
09:41:08|31834.
09:41:09|31832.35
09:41:10|31830.
09:41:11|31830.
09:41:12|31830.
09:41:13|31830.
09:41:14|31830.
09:41:16|31830.
09:41:17|31830.
09:41:18|31828.96
09:41:19|31828.96
09:41:20|31830.35
09:41:21|31830.35
09:41:22|31830.35
09:41:23|31830.35
09:41:25|31843.61
09:41:26|31843.61
09:41:27|31846.96
09:41:28|31846.96
09:41:28|31844.
09:41:29|31844.
09:41:31|31846.32
09:41:31|31846.32
09:41:32|31855.23
09:41:34|31855.23
09:41:34|31853.05
09:41:35|31853.05
09:41:36|31853.05
09:41:37|31853.05
09:41:39|31848.
09:41:39|31855.88
09:41:41|31857.48
09:41:41|31857.48
09:41:42|31857.59
09:41:43|31857.59
09:41:45|31856.46
09:41:47|31854.89
09:41:49|31854.89
09:41:50|31847.48
09:41:52|31857.1
09:41:52|31858.3
09:41:53|31858.3
09:41:54|31858.3
09:41:55|31858.3
09:41:56|31858.3
09:41:57|31858.3
09:41:58|31858.29
09:41:59|31858.29
09:42:00|31853.93
09:42:02|31853.93
09:42:04|31853.93
09:42:04|31853.93
09:42:05|31841.43
09:42:07|31841.43
09:42:08|31841.43
09:42:09|31841.9
09:42:10|31848.21
09:42:11|31845.97
09:42:12|31843.76
09:42:13|31843.76
09:42:14|31849.61
09:42:14|31854.61
09:42:16|31854.61
09:42:16|31854.61
09:42:17|31854.61
09:42:19|31844.19
09:42:20|31843.34
09:42:21|31843.34
09:42:22|31843.34
09:42:24|31853.35
09:42:24|31849.94
09:42:25|31853.35
09:42:26|31855.29
09:42:27|31859.72
09:42:28|31859.71
09:42:29|31859.71
09:42:31|31859.68
09:42:31|31863.19
09:42:33|31859.68
09:42:34|31859.68
09:42:36|31859.68
09:42:36|31867.15
09:42:38|31864.81
09:42:39|31864.81
09:42:40|31864.77
09:42:41|31864.77
09:42:41|31864.76
09:42:43|31864.77
09:42:43|31864.77
09:42:45|31864.77
09:42:46|31864.77
09:42:48|31864.77
09:42:50|31870.14
09:42:51|31870.15
09:42:52|31870.15
09:42:53|31870.15
09:42:55|31870.17
09:42:55|31879.94
09:42:56|31881.5
09:42:58|31881.5
09:42:58|31881.5
09:43:00|31881.5
09:43:02|31881.5
09:43:02|31881.5
09:43:04|31875.47
09:43:05|31875.47
09:43:06|31875.47
09:43:07|31875.47
09:43:08|31875.47
09:43:09|31875.47
09:43:10|31875.46
09:43:11|31875.46
09:43:12|31889.07
09:43:14|31889.08
09:43:14|31889.08
09:43:15|31889.08
09:43:16|31889.08
09:43:17|31888.98
09:43:19|31888.97
09:43:21|31884.34
09:43:21|31880.32
09:43:23|31880.32
09:43:24|31877.15
09:43:24|31877.15
09:43:26|31877.15
09:43:27|31877.15
09:43:28|31875.46
09:43:30|31875.46
09:43:30|31875.46
09:43:32|31872.79
09:43:32|31879.4
09:43:33|31882.8
09:43:34|31882.8
09:43:36|31882.8
09:43:37|31881.76
09:43:38|31881.76
09:43:39|31881.76
09:43:40|31881.76
09:43:41|31881.76
09:43:42|31875.52
09:43:43|31875.52
09:43:44|31875.52
09:43:45|31875.52
09:43:46|31875.52
09:43:47|31875.52
09:43:48|31875.52
09:43:50|31875.52
09:43:51|31875.52
09:43:52|31878.14
09:43:54|31875.52
09:43:55|31875.52
09:43:56|31875.52
09:43:57|31875.52
09:43:58|31875.52
09:43:59|31875.52
09:43:59|31875.52
09:44:01|31875.52
09:44:02|31875.52
09:44:04|31875.97
09:44:04|31875.97
09:44:05|31875.97
09:44:06|31875.97
09:44:07|31875.97
09:44:08|31875.97
09:44:09|31875.97
09:44:10|31872.79
09:44:11|31872.79
09:44:12|31872.79
09:44:13|31872.79
09:44:14|31872.79
09:44:16|31872.78
09:44:16|31871.19
09:44:18|31871.18
09:44:19|31870.
09:44:20|31870.
09:44:21|31866.84
09:44:22|31862.93
09:44:23|31862.93
09:44:24|31862.9
09:44:25|31856.57
09:44:26|31856.57
09:44:28|31861.33
09:44:28|31861.33
09:44:29|31861.33
09:44:30|31860.82
09:44:31|31860.82
09:44:32|31860.18
09:44:33|31860.18
09:44:34|31860.18
09:44:35|31856.65
09:44:36|31856.7
09:44:37|31859.9
09:44:38|31859.9
09:44:39|31859.9
09:44:40|31856.7
09:44:41|31856.7
09:44:43|31858.8
09:44:45|31858.8
09:44:45|31858.8
09:44:46|31858.8
09:44:47|31858.8
09:44:48|31858.8
09:44:50|31858.8
09:44:51|31858.81
09:44:52|31858.81
09:44:53|31858.81
09:44:55|31864.43
09:44:55|31864.43
09:44:56|31853.03
09:44:57|31853.03
09:44:58|31853.03
09:44:59|31853.03
09:45:01|31853.03
09:45:02|31853.02
09:45:03|31855.09
09:45:04|31856.94
09:45:04|31856.94
09:45:06|31856.94
09:45:07|31856.94
09:45:07|31856.94
09:45:09|31856.94
09:45:10|31856.94
09:45:12|31856.93
09:45:12|31856.93
09:45:13|31856.93
09:45:14|31856.93
09:45:15|31856.93
09:45:16|31856.93
09:45:18|31856.93
09:45:19|31856.93
09:45:20|31856.93
09:45:21|31856.93
09:45:21|31862.24
09:45:23|31862.25
09:45:23|31868.9
09:45:24|31868.9
09:45:26|31867.29
09:45:27|31867.29
09:45:29|31863.69
09:45:29|31869.84
09:45:31|31869.84
09:45:31|31869.84
09:45:33|31869.84
09:45:33|31869.84
09:45:34|31869.84
09:45:36|31865.69
09:45:37|31865.69
09:45:37|31865.69
09:45:38|31865.79
09:45:39|31865.79
09:45:41|31865.79
09:45:42|31865.79
09:45:43|31865.79
09:45:44|31861.34
09:45:45|31860.41
09:45:46|31860.41
09:45:47|31860.41
09:45:49|31855.93
09:45:49|31850.49
09:45:51|31850.49
09:45:53|31850.49
09:45:53|31850.
09:45:54|31850.
09:45:56|31850.
09:45:57|31848.75
09:45:58|31848.75
09:45:59|31836.44
09:46:00|31835.77
09:46:02|31835.77
09:46:03|31835.77
09:46:04|31835.77
09:46:05|31836.34
09:46:06|31836.34
09:46:07|31836.34
09:46:09|31836.32
09:46:09|31836.32
09:46:10|31836.32
09:46:11|31839.52
09:46:12|31839.52
09:46:13|31838.53
09:46:14|31838.53
09:46:15|31834.09
09:46:16|31834.09
09:46:17|31834.09
09:46:18|31834.09
09:46:19|31834.09
09:46:20|31834.04
09:46:21|31834.09
09:46:22|31834.09
09:46:23|31831.89
09:46:24|31832.
09:46:25|31834.09
09:46:26|31833.15
09:46:28|31833.16
09:46:29|31833.16
09:46:31|31833.16
09:46:31|31833.16
09:46:32|31833.16
09:46:33|31833.16
09:46:34|31842.69
09:46:35|31839.17
09:46:36|31836.63
09:46:37|31836.63
09:46:38|31836.63
09:46:39|31836.63
09:46:40|31836.63
09:46:41|31836.63
09:46:42|31836.63
09:46:44|31836.63
09:46:45|31836.63
09:46:46|31836.63
09:46:47|31836.63
09:46:48|31836.63
09:46:50|31833.17
09:46:50|31833.16
09:46:52|31833.16
09:46:53|31833.16
09:46:54|31833.16
09:46:56|31833.16
09:46:56|31833.17
09:46:57|31833.17
09:46:58|31833.17
09:46:59|31833.17
09:47:00|31833.17
09:47:01|31833.17
09:47:03|31828.37
09:47:04|31828.37
09:47:05|31828.35
09:47:06|31828.35
09:47:07|31828.37
09:47:08|31833.01
09:47:09|31833.01
09:47:10|31833.01
09:47:10|31833.01
09:47:12|31833.01
09:47:12|31833.01
09:47:14|31833.01
09:47:15|31833.01
09:47:16|31833.01
09:47:18|31833.01
09:47:18|31833.01
09:47:19|31833.01
09:47:20|31827.94
09:47:21|31827.94
09:47:22|31826.36
09:47:23|31825.65
09:47:24|31825.66
09:47:25|31825.66
09:47:26|31825.65
09:47:27|31825.66
09:47:28|31826.21
09:47:29|31826.21
09:47:30|31826.21
09:47:31|31826.21
09:47:32|31826.21
09:47:33|31826.21
09:47:34|31826.21
09:47:35|31826.21
09:47:36|31825.25
09:47:37|31825.25
09:47:38|31825.25
09:47:39|31824.62
09:47:40|31824.62
09:47:41|31820.
09:47:42|31820.
09:47:43|31820.
09:47:44|31820.
09:47:45|31816.49
09:47:46|31816.63
09:47:47|31825.48
09:47:49|31825.48
09:47:51|31829.18
09:47:52|31825.38
09:47:53|31825.38
09:47:54|31826.57
09:47:55|31832.23
09:47:56|31832.23
09:47:57|31832.23
09:47:58|31832.23
09:47:59|31832.23
09:48:00|31832.23
09:48:01|31834.01
09:48:02|31834.01
09:48:03|31834.01
09:48:04|31834.01
09:48:05|31834.01
09:48:06|31834.01
09:48:08|31834.01
09:48:08|31834.01
09:48:10|31834.01
09:48:10|31834.01
09:48:12|31832.14
09:48:12|31841.41
09:48:14|31846.42
09:48:14|31844.94
09:48:15|31844.94
09:48:16|31844.94
09:48:18|31844.94
09:48:18|31844.94
09:48:20|31844.94
09:48:20|31848.14
09:48:22|31848.14
09:48:23|31846.54
09:48:23|31846.54
09:48:24|31852.49
09:48:25|31852.48
09:48:26|31852.48
09:48:27|31852.48
09:48:28|31844.95
09:48:30|31844.95
09:48:30|31844.95
09:48:31|31844.95
09:48:32|31844.95
09:48:33|31844.95
09:48:34|31844.95
09:48:36|31844.95
09:48:37|31844.95
09:48:38|31844.93
09:48:39|31844.93
09:48:40|31844.93
09:48:42|31844.93
09:48:42|31841.82
09:48:44|31845.02
09:48:45|31848.3
09:48:46|31857.79
09:48:47|31857.79
09:48:47|31851.6
09:48:49|31851.6
09:48:50|31851.6
09:48:50|31851.6
09:48:52|31851.54
09:48:54|31851.54
09:48:54|31851.59
09:48:56|31851.59
09:48:57|31850.98
09:48:59|31846.82
09:48:59|31846.82
09:49:00|31848.42
09:49:01|31848.42
09:49:02|31848.42
09:49:03|31851.6
09:49:04|31851.6
09:49:05|31851.6
09:49:07|31853.2
09:49:08|31856.4
09:49:08|31856.4
09:49:10|31856.4
09:49:11|31856.4
09:49:12|31859.48
09:49:13|31858.
09:49:14|31858.
09:49:15|31857.57
09:49:16|31857.57
09:49:17|31862.15
09:49:18|31862.15
09:49:19|31867.69
09:49:20|31866.2
09:49:21|31864.61
09:49:22|31864.51
09:49:22|31864.51
09:49:24|31860.29
09:49:24|31858.8
09:49:26|31858.8
09:49:27|31858.8
09:49:28|31858.8
09:49:29|31858.76
09:49:30|31858.76
09:49:30|31858.75
09:49:31|31858.75
09:49:33|31858.75
09:49:34|31858.76
09:49:36|31858.76
09:49:36|31858.76
09:49:37|31858.76
09:49:38|31858.76
09:49:39|31863.87
09:49:40|31863.87
09:49:41|31863.87
09:49:42|31855.91
09:49:43|31853.64
09:49:44|31854.21
09:49:45|31854.21
09:49:46|31842.05
09:49:47|31842.04
09:49:48|31842.04
09:49:49|31842.15
09:49:50|31842.72
09:49:51|31842.72
09:49:52|31842.72
09:49:54|31840.
09:49:56|31840.
09:49:56|31827.05
09:49:57|31827.06
09:49:58|31822.83
09:49:59|31821.65
09:50:00|31821.64
09:50:01|31824.7
09:50:02|31825.21
09:50:03|31825.21
09:50:04|31825.21
09:50:05|31825.21
09:50:06|31825.21
09:50:07|31826.83
09:50:08|31826.83
09:50:10|31818.9
09:50:12|31818.9
09:50:13|31824.15
09:50:14|31824.15
09:50:15|31824.14
09:50:16|31824.14
09:50:17|31817.67
09:50:17|31817.66
09:50:20|31817.67
09:50:20|31817.67
09:50:22|31820.18
09:50:22|31820.18
09:50:23|31820.18
09:50:24|31820.18
09:50:25|31820.18
09:50:26|31820.18
09:50:27|31820.18
09:50:28|31826.76
09:50:29|31826.76
09:50:30|31826.76
09:50:31|31826.76
09:50:33|31819.33
09:50:34|31825.71
09:50:35|31825.71
09:50:36|31825.71
09:50:37|31831.43
09:50:38|31831.43
09:50:39|31835.37
09:50:40|31835.37
09:50:41|31835.37
09:50:42|31835.37
09:50:44|31835.37
09:50:44|31835.36
09:50:45|31835.36
09:50:46|31835.36
09:50:47|31835.36
09:50:48|31835.37
09:50:49|31838.21
09:50:50|31838.21
09:50:52|31838.21
09:50:53|31838.21
09:50:55|31838.21
09:50:55|31838.21
09:50:58|31838.21
09:50:59|31838.21
09:51:00|31838.21
09:51:01|31838.21
09:51:03|31838.21
09:51:03|31838.2
09:51:04|31838.2
09:51:05|31838.21
09:51:06|31838.21
09:51:07|31838.21
09:51:09|31838.21
09:51:09|31838.21
09:51:11|31838.21
09:51:13|31854.79
09:51:13|31854.79
09:51:14|31854.8
09:51:15|31856.93
09:51:17|31861.98
09:51:17|31858.34
09:51:18|31858.34
09:51:19|31858.34
09:51:20|31858.34
09:51:22|31857.41
09:51:22|31865.37
09:51:24|31884.48
09:51:25|31892.32
09:51:26|31899.07
09:51:27|31891.48
09:51:27|31891.57
09:51:28|31891.58
09:51:30|31893.3
09:51:31|31904.64
09:51:32|31899.51
09:51:33|31899.51
09:51:35|31906.34
09:51:36|31900.73
09:51:36|31897.97
09:51:37|31897.97
09:51:38|31897.97
09:51:39|31897.97
09:51:40|31897.97
09:51:42|31891.48
09:51:42|31891.48
09:51:43|31891.48
09:51:44|31902.92
09:51:45|31902.92
09:51:47|31902.91
09:51:47|31902.14
09:51:49|31902.14
09:51:50|31897.8
09:51:50|31888.68
09:51:51|31894.37
09:51:53|31894.37
09:51:55|31885.48
09:51:57|31885.48
09:51:58|31885.48
09:51:59|31885.48
09:52:00|31885.48
09:52:01|31885.48
09:52:03|31885.49
09:52:04|31885.49
09:52:05|31885.49
09:52:06|31885.49
09:52:08|31885.43
09:52:08|31885.43
09:52:09|31881.37
09:52:11|31881.37
09:52:12|31881.37
09:52:13|31881.37
09:52:14|31881.37
09:52:15|31881.37
09:52:16|31881.37
09:52:17|31888.67
09:52:19|31888.67
09:52:20|31888.67
09:52:21|31890.15
09:52:21|31890.15
09:52:22|31890.15
09:52:24|31896.46
09:52:24|31896.46
09:52:25|31896.46
09:52:27|31894.86
09:52:28|31894.86
09:52:29|31894.86
09:52:30|31894.86
09:52:31|31882.9
09:52:32|31882.9
09:52:34|31882.9
09:52:36|31882.9
09:52:37|31882.9
09:52:37|31882.9
09:52:39|31880.03
09:52:40|31879.14
09:52:40|31879.14
09:52:42|31879.14
09:52:43|31885.7
09:52:44|31884.11
09:52:45|31875.6
09:52:45|31847.98
09:52:47|31843.93
09:52:48|31845.79
09:52:48|31843.94
09:52:51|31838.23
09:52:51|31846.75
09:52:52|31846.75
09:52:53|31846.75
09:52:54|31846.75
09:52:55|31843.17
09:52:56|31843.17
09:52:57|31843.17
09:52:58|31843.17
09:53:00|31846.23
09:53:00|31846.23
09:53:02|31846.23
09:53:03|31844.63
09:53:05|31843.03
09:53:05|31843.03
09:53:07|31844.27
09:53:08|31844.27
09:53:09|31844.27
09:53:10|31844.27
09:53:11|31844.27
09:53:13|31841.75
09:53:14|31841.75
09:53:14|31839.46
09:53:15|31839.46
09:53:16|31839.46
09:53:17|31839.46
09:53:18|31839.46
09:53:20|31839.46
09:53:21|31838.22
09:53:21|31843.89
09:53:23|31843.89
09:53:24|31843.89
09:53:25|31843.89
09:53:25|31843.89
09:53:27|31835.9
09:53:28|31831.64
09:53:29|31831.64
09:53:30|31837.85
09:53:31|31837.87
09:53:31|31837.87
09:53:33|31837.87
09:53:34|31837.87
09:53:35|31837.87
09:53:36|31837.87
09:53:37|31837.7
09:53:39|31834.14
09:53:40|31825.33
09:53:41|31830.76
09:53:42|31831.62
09:53:44|31831.62
09:53:44|31831.62
09:53:45|31831.62
09:53:46|31836.62
09:53:47|31833.43
09:53:48|31833.43
09:53:50|31833.43
09:53:50|31831.82
09:53:52|31833.43
09:53:53|31830.23
09:53:54|31830.23
09:53:55|31823.83
09:53:57|31823.87
09:53:57|31823.87
09:53:59|31823.87
09:53:59|31823.86
09:54:01|31823.86
09:54:03|31826.62
09:54:04|31826.62
09:54:06|31825.02
09:54:06|31825.02
09:54:08|31825.02
09:54:08|31822.12
09:54:10|31822.12
09:54:11|31825.02
09:54:12|31823.42
09:54:13|31823.42
09:54:14|31823.42
09:54:15|31823.42
09:54:17|31823.42
09:54:17|31820.23
09:54:18|31820.23
09:54:19|31820.23
09:54:20|31820.23
09:54:21|31815.69
09:54:22|31815.69
09:54:23|31815.69
09:54:24|31815.69
09:54:26|31815.69
09:54:27|31810.9
09:54:28|31815.43
09:54:28|31815.43
09:54:30|31815.43
09:54:30|31818.48
09:54:32|31818.48
09:54:32|31818.48
09:54:33|31819.52
09:54:34|31819.52
09:54:36|31823.89
09:54:37|31823.9
09:54:39|31827.96
09:54:40|31835.86
09:54:42|31843.32
09:54:42|31841.73
09:54:44|31841.73
09:54:44|31841.73
09:54:46|31841.73
09:54:47|31843.06
09:54:48|31843.05
09:54:49|31842.55
09:54:50|31839.41
09:54:51|31839.41
09:54:52|31839.41
09:54:53|31839.41
09:54:54|31840.94
09:54:55|31840.94
09:54:56|31840.94
09:54:57|31844.84
09:54:58|31849.32
09:54:59|31849.32
09:55:00|31849.32
09:55:02|31849.32
09:55:02|31851.24
09:55:04|31851.24
09:55:05|31849.21
09:55:07|31849.21
09:55:07|31849.21
09:55:09|31849.21
09:55:10|31849.21
09:55:12|31849.21
09:55:13|31849.21
09:55:13|31849.21
09:55:15|31849.21
09:55:16|31849.21
09:55:17|31849.21
09:55:18|31849.21
09:55:19|31849.21
09:55:20|31849.21
09:55:21|31847.01
09:55:22|31847.01
09:55:23|31848.48
09:55:24|31848.48
09:55:25|31848.
09:55:26|31849.19
09:55:28|31854.41
09:55:28|31854.41
09:55:29|31854.37
09:55:30|31856.01
09:55:32|31854.42
09:55:32|31854.42
09:55:34|31850.92
09:55:34|31850.92
09:55:35|31850.92
09:55:37|31848.35
09:55:37|31848.35
09:55:39|31848.36
09:55:40|31848.36
09:55:42|31848.36
09:55:42|31848.36
09:55:43|31848.36
09:55:45|31852.25
09:55:45|31853.96
09:55:46|31852.37
09:55:47|31852.37
09:55:48|31852.37
09:55:49|31852.37
09:55:50|31852.37
09:55:51|31852.37
09:55:52|31852.37
09:55:53|31849.07
09:55:54|31849.07
09:55:56|31848.48
09:55:56|31848.48
09:55:58|31848.48
09:55:59|31844.94
09:56:00|31844.94
09:56:01|31844.94
09:56:03|31843.31
09:56:04|31843.31
09:56:04|31843.31
09:56:07|31836.35
09:56:07|31834.64
09:56:09|31834.64
09:56:10|31834.64
09:56:11|31839.6
09:56:12|31839.6
09:56:13|31839.61
09:56:14|31839.6
09:56:15|31839.61
09:56:16|31839.61
09:56:17|31839.61
09:56:18|31839.61
09:56:19|31839.61
09:56:20|31835.36
09:56:21|31834.43
09:56:22|31834.43
09:56:24|31834.43
09:56:25|31834.43
09:56:26|31837.27
09:56:27|31839.56
09:56:29|31836.67
09:56:29|31836.67
09:56:30|31817.44
09:56:31|31815.35
09:56:33|31812.28
09:56:34|31812.28
09:56:36|31822.33
09:56:36|31822.33
09:56:37|31822.33
09:56:39|31827.82
09:56:39|31827.72
09:56:40|31827.72
09:56:42|31827.72
09:56:42|31827.72
09:56:44|31827.13
09:56:45|31833.84
09:56:46|31833.83
09:56:46|31833.83
09:56:47|31833.83
09:56:48|31828.81
09:56:49|31828.81
09:56:51|31828.81
09:56:52|31828.8
09:56:52|31823.59
09:56:54|31823.59
09:56:55|31823.46
09:56:56|31823.46
09:56:57|31823.46
09:56:58|31823.46
09:57:00|31829.11
09:57:00|31824.77
09:57:01|31822.68
09:57:03|31816.45
09:57:04|31816.45
09:57:05|31816.45
09:57:06|31816.45
09:57:07|31816.45
09:57:09|31811.83
09:57:11|31811.83
09:57:11|31805.45
09:57:13|31803.39
09:57:14|31803.39
09:57:14|31800.43
09:57:16|31789.22
09:57:17|31789.22
09:57:18|31792.99
09:57:19|31793.4
09:57:20|31793.4
09:57:21|31794.99
09:57:22|31794.99
09:57:23|31796.92
09:57:24|31800.8
09:57:25|31800.8
09:57:26|31806.11
09:57:27|31806.11
09:57:28|31806.11
09:57:29|31806.11
09:57:30|31807.36
09:57:31|31807.36
09:57:32|31807.36
09:57:33|31809.
09:57:34|31809.
09:57:35|31808.75
09:57:36|31808.75
09:57:37|31808.75
09:57:39|31808.76
09:57:40|31808.76
09:57:42|31803.1
09:57:42|31794.91
09:57:43|31794.91
09:57:44|31794.91
09:57:45|31794.91
09:57:46|31794.91
09:57:48|31795.69
09:57:49|31803.62
09:57:49|31808.02
09:57:50|31808.02
09:57:52|31804.13
09:57:53|31806.05
09:57:54|31806.05
09:57:54|31811.24
09:57:56|31811.24
09:57:58|31822.75
09:57:59|31822.75
09:58:00|31822.75
09:58:01|31822.75
09:58:02|31822.75
09:58:03|31822.32
09:58:04|31822.56
09:58:05|31820.19
09:58:07|31822.42
09:58:08|31820.19
09:58:09|31820.19
09:58:10|31822.24
09:58:10|31822.24
09:58:12|31822.24
09:58:13|31822.24
09:58:14|31821.04
09:58:15|31821.04
09:58:16|31821.04
09:58:17|31833.56
09:58:19|31836.39
09:58:20|31839.01
09:58:22|31839.01
09:58:22|31839.01
09:58:23|31844.51
09:58:24|31844.51
09:58:25|31844.41
09:58:26|31844.41
09:58:27|31844.41
09:58:28|31844.41
09:58:29|31838.32
09:58:30|31836.29
09:58:31|31836.29
09:58:32|31833.67
09:58:34|31833.67
09:58:35|31833.67
09:58:36|31833.67
09:58:37|31833.66
09:58:38|31833.62
09:58:38|31826.98
09:58:41|31826.97
09:58:41|31826.93
09:58:43|31826.93
09:58:44|31818.46
09:58:45|31819.7
09:58:46|31826.84
09:58:48|31826.85
09:58:48|31826.85
09:58:49|31829.98
09:58:50|31831.33
09:58:51|31831.33
09:58:52|31828.7
09:58:53|31828.7
09:58:54|31828.7
09:58:55|31828.7
09:58:57|31828.7
09:58:58|31828.7
09:58:58|31814.72
09:59:00|31814.72
09:59:01|31816.33
09:59:03|31816.33
09:59:03|31816.33
09:59:05|31816.33
09:59:07|31823.83
09:59:07|31825.72
09:59:08|31829.24
09:59:09|31829.24
09:59:10|31829.24
09:59:12|31829.13
09:59:13|31829.14
09:59:14|31829.14
09:59:14|31829.14
09:59:16|31829.14
09:59:17|31818.36
09:59:18|31820.95
09:59:19|31820.95
09:59:20|31820.95
09:59:21|31820.95
09:59:22|31820.91
09:59:23|31820.91
09:59:23|31820.91
09:59:25|31820.91
09:59:26|31820.91
09:59:27|31820.91
09:59:28|31820.91
09:59:29|31820.91
09:59:30|31820.91
09:59:32|31821.44
09:59:32|31821.44
09:59:33|31821.44
09:59:34|31821.44
09:59:35|31821.44
09:59:36|31821.44
09:59:37|31821.44
09:59:38|31823.96
09:59:39|31823.96
09:59:41|31823.96
09:59:41|31823.96
09:59:43|31820.01
09:59:44|31825.01
09:59:45|31825.01
09:59:46|31832.84
09:59:47|31832.84
09:59:48|31836.88
09:59:49|31843.75
09:59:50|31843.27
09:59:50|31843.27
09:59:51|31843.27
09:59:53|31843.27
09:59:54|31843.27
09:59:54|31843.27
09:59:56|31854.27
09:59:56|31854.27
09:59:57|31852.67
09:59:59|31852.56
09:59:59|31852.56
10:00:00|31847.98
10:00:02|31846.82
10:00:03|31845.87
10:00:04|31845.87
10:00:05|31845.87
10:00:06|31845.87
10:00:07|31845.87
10:00:09|31845.87
10:00:10|31845.87
10:00:11|31845.87
10:00:12|31845.87
10:00:13|31851.34
10:00:14|31851.34
10:00:15|31851.34
10:00:16|31851.34
10:00:17|31851.34
10:00:18|31851.34
10:00:19|31851.34
10:00:20|31851.34
10:00:21|31854.7
10:00:22|31854.7
10:00:23|31854.7
10:00:24|31854.7
10:00:24|31854.7
10:00:25|31862.84
10:00:26|31862.84
10:00:28|31862.84
10:00:29|31855.07
10:00:31|31855.07
10:00:32|31855.07
10:00:32|31855.07
10:00:33|31855.07
10:00:35|31860.76
10:00:36|31860.73
10:00:37|31860.73
10:00:37|31860.73
10:00:39|31855.55
10:00:40|31855.55
10:00:40|31851.39
10:00:42|31851.39
10:00:42|31851.39
10:00:43|31850.
10:00:44|31845.87
10:00:45|31843.28
10:00:46|31844.74
10:00:47|31844.75
10:00:49|31846.33
10:00:49|31846.33
10:00:51|31846.33
10:00:52|31843.23
10:00:53|31843.23
10:00:53|31841.3
10:00:54|31841.3
10:00:56|31841.3
10:00:56|31841.3
10:00:58|31834.29
10:00:58|31829.39
10:00:59|31829.39
10:01:01|31826.35
10:01:01|31835.46
10:01:03|31829.68
10:01:05|31829.68
10:01:05|31829.68
10:01:07|31829.69
10:01:08|31829.69
10:01:09|31827.66
10:01:10|31827.66
10:01:11|31823.78
10:01:12|31823.78
10:01:13|31825.37
10:01:14|31825.37
10:01:15|31825.37
10:01:16|31825.37
10:01:18|31823.86
10:01:20|31822.06
10:01:20|31822.06
10:01:21|31822.06
10:01:22|31818.35
10:01:23|31818.35
10:01:24|31818.36
10:01:25|31818.36
10:01:27|31818.35
10:01:28|31818.35
10:01:29|31818.39
10:01:30|31818.4
10:01:31|31818.39
10:01:31|31818.4
10:01:33|31818.4
10:01:34|31818.4
10:01:35|31818.4
10:01:35|31818.4
10:01:37|31818.4
10:01:38|31818.4
10:01:38|31818.4
10:01:40|31818.4
10:01:41|31818.4
10:01:42|31818.4
10:01:44|31815.31
10:01:45|31815.31
10:01:46|31815.31
10:01:47|31815.3
10:01:48|31810.95
10:01:50|31810.33
10:01:50|31810.33
10:01:52|31810.33
10:01:53|31810.33
10:01:54|31800.
10:01:55|31800.
10:01:56|31800.
10:01:57|31800.
10:01:57|31800.
10:01:59|31800.
10:02:00|31800.
10:02:02|31805.96
10:02:02|31805.96
10:02:03|31815.61
10:02:04|31815.61
10:02:05|31815.61
10:02:07|31817.69
10:02:08|31817.69
10:02:09|31817.69
10:02:10|31817.69
10:02:11|31817.69
10:02:12|31817.69
10:02:14|31824.03
10:02:14|31824.03
10:02:15|31831.33
10:02:17|31831.33
10:02:18|31843.61
10:02:19|31843.61
10:02:20|31843.51
10:02:21|31841.28
10:02:22|31841.28
10:02:23|31837.43
10:02:24|31837.43
10:02:25|31836.61
10:02:26|31836.61
10:02:27|31836.61
10:02:28|31836.61
10:02:29|31836.61
10:02:30|31836.61
10:02:32|31836.61
10:02:32|31836.71
10:02:33|31836.71
10:02:34|31838.31
10:02:35|31840.59
10:02:36|31840.59
10:02:37|31844.29
10:02:38|31848.94
10:02:39|31848.94
10:02:40|31848.94
10:02:41|31848.94
10:02:43|31847.38
10:02:43|31847.38
10:02:44|31847.38
10:02:46|31847.28
10:02:47|31845.9
10:02:48|31845.9
10:02:49|31844.28
10:02:49|31844.28
10:02:50|31844.28
10:02:52|31844.28
10:02:53|31844.28
10:02:54|31844.28
10:02:55|31844.28
10:02:56|31844.28
10:02:57|31844.28
10:02:58|31844.28
10:02:58|31844.28
10:03:00|31840.73
10:03:02|31840.89
10:03:02|31843.53
10:03:03|31848.21
10:03:04|31848.21
10:03:06|31844.63
10:03:06|31845.15
10:03:08|31845.15
10:03:10|31845.15
10:03:10|31845.15
10:03:12|31845.19
10:03:12|31850.03
10:03:13|31850.03
10:03:15|31850.02
10:03:15|31850.03
10:03:17|31850.03
10:03:18|31850.04
10:03:19|31852.49
10:03:20|31850.95
10:03:21|31850.95
10:03:22|31847.98
10:03:22|31847.98
10:03:24|31847.98
10:03:25|31842.33
10:03:25|31842.69
10:03:27|31842.73
10:03:28|31845.62
10:03:29|31845.62
10:03:29|31848.82
10:03:31|31850.42
10:03:31|31850.42
10:03:33|31850.41
10:03:34|31840.74
10:03:35|31840.74
10:03:36|31837.15
10:03:37|31837.15
10:03:38|31840.75
10:03:39|31840.79
10:03:40|31846.99
10:03:41|31848.98
10:03:42|31859.7
10:03:43|31865.04
10:03:44|31868.75
10:03:44|31868.76
10:03:46|31868.76
10:03:47|31873.66
10:03:48|31873.66
10:03:49|31865.5
10:03:50|31863.47
10:03:51|31863.47
10:03:52|31863.47
10:03:53|31863.47
10:03:54|31866.34
10:03:55|31865.94
10:03:56|31865.94
10:03:57|31865.94
10:03:58|31864.68
10:03:59|31864.68
10:04:00|31864.68
10:04:01|31865.08
10:04:02|31865.08
10:04:03|31865.08
10:04:04|31865.08
10:04:05|31868.49
10:04:07|31868.49
10:04:08|31868.49
10:04:09|31868.49
10:04:11|31871.34
10:04:11|31871.34
10:04:13|31880.07
10:04:14|31880.08
10:04:15|31884.19
10:04:16|31886.76
10:04:17|31882.89
10:04:19|31882.89
10:04:19|31882.89
10:04:20|31882.89
10:04:21|31882.89
10:04:22|31882.89
10:04:23|31882.89
10:04:24|31869.8
10:04:26|31867.76
10:04:27|31865.34
10:04:28|31865.34
10:04:29|31877.9
10:04:30|31868.91
10:04:31|31868.51
10:04:31|31868.5
10:04:32|31868.5
10:04:34|31868.51
10:04:35|31868.51
10:04:37|31872.22
10:04:38|31872.22
10:04:38|31872.22
10:04:39|31868.51
10:04:40|31872.22
10:04:41|31872.22
10:04:42|31872.22
10:04:43|31872.22
10:04:44|31872.22
10:04:45|31872.22
10:04:46|31872.22
10:04:47|31872.22
10:04:49|31872.22
10:04:49|31868.55
10:04:50|31868.55
10:04:51|31868.55
10:04:52|31868.55
10:04:53|31868.55
10:04:54|31868.55
10:04:56|31868.55
10:04:57|31868.55
10:04:58|31870.15
10:04:59|31870.15
10:05:00|31870.15
10:05:01|31868.85
10:05:01|31868.85
10:05:03|31868.85
10:05:04|31867.37
10:05:04|31865.78
10:05:06|31865.78
10:05:08|31863.94
10:05:09|31863.94
10:05:10|31863.94
10:05:11|31868.55
10:05:12|31868.55
10:05:13|31868.55
10:05:14|31868.55
10:05:15|31868.55
10:05:17|31868.56
10:05:17|31868.56
10:05:19|31868.56
10:05:19|31868.56
10:05:20|31858.06
10:05:22|31844.44
10:05:23|31846.06
10:05:24|31846.06
10:05:26|31846.05
10:05:27|31846.05
10:05:28|31846.05
10:05:28|31846.06
10:05:30|31846.06
10:05:30|31846.06
10:05:32|31846.05
10:05:33|31842.14
10:05:34|31840.78
10:05:35|31840.78
10:05:36|31840.78
10:05:37|31839.9
10:05:38|31844.71
10:05:39|31844.71
10:05:40|31844.65
10:05:40|31844.65
10:05:42|31844.65
10:05:42|31844.65
10:05:44|31844.65
10:05:44|31847.94
10:05:45|31855.55
10:05:46|31855.55
10:05:48|31848.03
10:05:48|31848.03
10:05:50|31848.03
10:05:51|31848.03
10:05:52|31848.03
10:05:53|31848.03
10:05:54|31840.76
10:05:55|31840.76
10:05:56|31842.5
10:05:57|31842.5
10:05:58|31842.5
10:06:00|31842.5
10:06:01|31846.09
10:06:02|31846.09
10:06:03|31848.37
10:06:04|31848.37
10:06:05|31849.26
10:06:06|31849.26
10:06:07|31849.26
10:06:09|31849.26
10:06:10|31847.43
10:06:11|31840.75
10:06:12|31841.68
10:06:14|31841.68
10:06:14|31841.68
10:06:15|31841.26
10:06:16|31841.26
10:06:18|31841.26
10:06:18|31841.26
10:06:19|31841.26
10:06:20|31841.26
10:06:21|31841.26
10:06:23|31844.53
10:06:24|31844.53
10:06:24|31844.53
10:06:26|31844.53
10:06:28|31844.53
10:06:29|31851.36
10:06:29|31851.36
10:06:30|31851.36
10:06:31|31851.36
10:06:32|31851.36
10:06:33|31851.02
10:06:35|31853.06
10:06:35|31853.06
10:06:37|31859.93
10:06:37|31859.93
10:06:39|31859.93
10:06:39|31860.58
10:06:40|31859.94
10:06:41|31859.94
10:06:43|31859.94
10:06:44|31859.94
10:06:44|31859.83
10:06:45|31859.83
10:06:46|31859.83
10:06:48|31859.83
10:06:49|31859.83
10:06:50|31859.83
10:06:52|31851.47
10:06:53|31851.47
10:06:53|31848.92
10:06:54|31848.92
10:06:55|31848.92
10:06:57|31848.92
10:06:57|31848.92
10:06:58|31848.92
10:07:00|31843.32
10:07:01|31843.32
10:07:01|31836.64
10:07:03|31829.03
10:07:04|31829.8
10:07:05|31829.8
10:07:05|31828.45
10:07:06|31828.45
10:07:07|31828.45
10:07:09|31828.45
10:07:10|31828.45
10:07:11|31828.45
10:07:13|31828.45
10:07:13|31828.45
10:07:15|31828.46
10:07:16|31828.46
10:07:17|31828.46
10:07:18|31828.46
10:07:19|31828.46
10:07:20|31828.46
10:07:21|31828.46
10:07:23|31832.68
10:07:24|31832.67
10:07:25|31832.67
10:07:26|31832.67
10:07:27|31832.67
10:07:28|31832.67
10:07:29|31832.67
10:07:30|31832.67
10:07:31|31828.46
10:07:32|31828.45
10:07:33|31828.46
10:07:34|31828.45
10:07:35|31831.25
10:07:36|31830.26
10:07:37|31830.26
10:07:39|31830.26
10:07:40|31830.26
10:07:41|31830.26
10:07:42|31830.26
10:07:43|31830.26
10:07:44|31830.26
10:07:45|31830.26
10:07:46|31830.26
10:07:47|31827.65
10:07:48|31827.61
10:07:50|31827.61
10:07:50|31827.62
10:07:52|31827.61
10:07:53|31827.61
10:07:54|31821.39
10:07:55|31821.39
10:07:56|31821.29
10:07:57|31816.72
10:07:58|31815.94
10:07:59|31815.97
10:08:00|31812.77
10:08:01|31812.77
10:08:02|31812.77
10:08:03|31811.42
10:08:04|31809.51
10:08:06|31809.51
10:08:07|31808.31
10:08:08|31808.31
10:08:08|31808.31
10:08:10|31814.91
10:08:11|31814.91
10:08:13|31814.91
10:08:14|31814.91
10:08:16|31808.59
10:08:16|31807.
10:08:17|31807.
10:08:18|31807.
10:08:19|31807.
10:08:20|31802.62
10:08:21|31802.62
10:08:22|31796.97
10:08:23|31796.97
10:08:24|31794.91
10:08:25|31794.08
10:08:26|31794.07
10:08:27|31785.04
10:08:28|31786.63
10:08:29|31786.63
10:08:30|31786.59
10:08:31|31786.59
10:08:32|31786.59
10:08:33|31784.05
10:08:34|31780.59
10:08:35|31780.59
10:08:36|31786.69
10:08:38|31786.69
10:08:39|31786.69
10:08:40|31786.7
10:08:41|31786.69
10:08:42|31786.69
10:08:43|31786.69
10:08:44|31780.59
10:08:45|31780.59
10:08:46|31780.59
10:08:47|31774.31
10:08:47|31773.52
10:08:49|31773.52
10:08:51|31774.08
10:08:51|31774.08
10:08:53|31774.08
10:08:53|31774.08
10:08:54|31774.08
10:08:55|31774.08
10:08:57|31768.71
10:08:58|31761.21
10:09:00|31760.38
10:09:00|31760.38
10:09:01|31760.38
10:09:02|31760.38
10:09:03|31750.01
10:09:04|31750.01
10:09:05|31750.
10:09:06|31738.41
10:09:07|31737.43
10:09:08|31739.06
10:09:09|31739.06
10:09:11|31748.08
10:09:13|31728.15
10:09:13|31721.52
10:09:14|31723.12
10:09:16|31737.85
10:09:17|31737.85
10:09:18|31738.23
10:09:19|31736.65
10:09:20|31736.65
10:09:21|31722.59
10:09:22|31719.62
10:09:23|31719.62
10:09:24|31719.62
10:09:25|31719.62
10:09:25|31719.63
10:09:27|31711.7
10:09:29|31711.7
10:09:29|31711.7
10:09:30|31711.7
10:09:31|31715.71
10:09:32|31715.71
10:09:33|31715.71
10:09:34|31718.83
10:09:35|31720.41
10:09:36|31725.44
10:09:37|31732.4
10:09:38|31732.4
10:09:40|31750.61
10:09:40|31750.6
10:09:41|31750.6
10:09:44|31750.6
10:09:44|31740.98
10:09:45|31740.98
10:09:46|31740.98
10:09:47|31740.93
10:09:48|31740.93
10:09:49|31740.93
10:09:50|31740.93
10:09:51|31740.93
10:09:53|31733.17
10:09:53|31733.17
10:09:55|31733.94
10:09:56|31733.94
10:09:57|31733.94
10:09:58|31733.94
10:09:59|31733.94
10:10:00|31714.56
10:10:01|31714.56
10:10:03|31724.19
10:10:03|31724.19
10:10:04|31727.82
10:10:05|31729.39
10:10:06|31732.98
10:10:07|31732.98
10:10:08|31732.98
10:10:09|31732.98
10:10:10|31740.41
10:10:12|31740.41
10:10:13|31745.66
10:10:14|31745.66
10:10:15|31745.66
10:10:16|31745.76
10:10:17|31745.76
10:10:18|31745.76
10:10:19|31755.7
10:10:21|31755.7
10:10:21|31755.7
10:10:23|31755.7
10:10:24|31755.7
10:10:24|31755.7
10:10:25|31764.59
10:10:27|31757.2
10:10:28|31749.83
10:10:30|31745.78
10:10:31|31745.78
10:10:31|31745.78
10:10:32|31745.78
10:10:33|31745.78
10:10:35|31745.78
10:10:35|31739.84
10:10:37|31739.84
10:10:38|31739.84
10:10:38|31739.84
10:10:39|31739.84
10:10:40|31739.84
10:10:42|31739.84
10:10:42|31739.84
10:10:43|31737.37
10:10:45|31731.44
10:10:45|31729.97
10:10:46|31731.79
10:10:48|31731.79
10:10:49|31731.79
10:10:49|31731.79
10:10:50|31735.15
10:10:52|31737.39
10:10:54|31737.39
10:10:55|31732.62
10:10:56|31732.62
10:10:58|31734.04
10:10:58|31734.04
10:11:00|31730.15
10:11:01|31728.54
10:11:02|31726.51
10:11:03|31726.52
10:11:04|31726.52
10:11:05|31726.52
10:11:06|31726.51
10:11:07|31726.51
10:11:08|31715.09
10:11:09|31715.09
10:11:10|31711.9
10:11:11|31719.88
10:11:13|31719.88
10:11:15|31719.88
10:11:16|31719.88
10:11:17|31719.88
10:11:18|31719.88
10:11:19|31715.99
10:11:20|31715.99
10:11:21|31715.99
10:11:22|31714.53
10:11:22|31708.17
10:11:24|31708.17
10:11:25|31709.75
10:11:25|31709.75
10:11:28|31709.75
10:11:28|31716.18
10:11:29|31716.84
10:11:30|31716.84
10:11:31|31716.73
10:11:32|31716.73
10:11:33|31710.18
10:11:34|31710.18
10:11:35|31710.18
10:11:36|31709.33
10:11:37|31707.65
10:11:39|31706.06
10:11:40|31702.19
10:11:40|31702.3
10:11:42|31702.3
10:11:43|31702.3
10:11:44|31713.3
10:11:44|31706.81
10:11:46|31706.59
10:11:47|31706.55
10:11:48|31706.55
10:11:49|31706.55
10:11:50|31706.55
10:11:51|31706.55
10:11:52|31706.55
10:11:54|31700.01
10:11:54|31693.02
10:11:55|31690.01
10:11:56|31693.13
10:11:58|31707.21
10:11:59|31707.21
10:12:01|31707.21
10:12:01|31707.21
10:12:02|31709.89
10:12:03|31701.82
10:12:05|31690.
10:12:06|31690.
10:12:07|31684.94
10:12:09|31684.66
10:12:09|31684.66
10:12:10|31687.87
10:12:12|31687.87
10:12:13|31687.87
10:12:15|31694.29
10:12:15|31710.
10:12:17|31710.
10:12:17|31716.17
10:12:19|31721.01
10:12:20|31719.1
10:12:20|31719.1
10:12:21|31719.1
10:12:22|31719.1
10:12:24|31717.7
10:12:24|31717.75
10:12:26|31717.75
10:12:27|31717.75
10:12:28|31736.05
10:12:29|31736.05
10:12:30|31736.05
10:12:31|31735.98
10:12:32|31737.23
10:12:33|31741.13
10:12:35|31732.81
10:12:35|31732.81
10:12:37|31732.81
10:12:37|31732.81
10:12:38|31732.81
10:12:39|31724.16
10:12:40|31724.16
10:12:41|31724.2
10:12:43|31724.2
10:12:44|31725.64
10:12:44|31734.37
10:12:45|31734.37
10:12:46|31734.37
10:12:47|31734.37
10:12:48|31735.69
10:12:49|31735.69
10:12:51|31735.16
10:12:51|31735.16
10:12:52|31735.16
10:12:54|31741.6
10:12:55|31741.6
10:12:56|31739.72
10:12:58|31739.18
10:12:59|31739.18
10:13:00|31739.18
10:13:02|31739.18
10:13:03|31736.23
10:13:03|31736.23
10:13:04|31742.68
10:13:05|31742.28
10:13:07|31742.28
10:13:08|31747.33
10:13:09|31739.53
10:13:09|31739.53
10:13:11|31746.74
10:13:12|31746.74
10:13:13|31747.33
10:13:14|31747.33
10:13:15|31747.33
10:13:16|31747.33
10:13:17|31747.33
10:13:18|31747.34
10:13:20|31747.34
10:13:20|31747.23
10:13:21|31734.25
10:13:23|31727.07
10:13:23|31725.07
10:13:25|31719.55
10:13:25|31722.76
10:13:26|31722.75
10:13:28|31722.75
10:13:28|31722.75
10:13:29|31721.75
10:13:31|31721.75
10:13:32|31721.75
10:13:33|31725.28
10:13:33|31725.28
10:13:34|31725.28
10:13:35|31725.28
10:13:37|31725.28
10:13:38|31731.25
10:13:39|31731.25
10:13:40|31731.25
10:13:41|31731.25
10:13:42|31733.5
10:13:43|31734.38
10:13:44|31738.64
10:13:45|31738.64
10:13:46|31738.64
10:13:47|31737.59
10:13:48|31738.08
10:13:49|31735.94
10:13:50|31735.94
10:13:51|31735.94
10:13:52|31724.07
10:13:53|31724.07
10:13:54|31724.07
10:13:55|31724.07
10:13:56|31724.14
10:13:57|31721.91
10:13:58|31716.15
10:13:59|31716.15
10:14:00|31710.
10:14:01|31701.96
10:14:02|31701.96
10:14:03|31701.96
10:14:04|31710.79
10:14:05|31710.79
10:14:06|31710.79
10:14:08|31716.15
10:14:08|31717.74
10:14:10|31715.77
10:14:10|31716.43
10:14:11|31716.43
10:14:12|31716.43
10:14:13|31716.43
10:14:14|31716.43
10:14:15|31716.43
10:14:17|31716.43
10:14:17|31716.43
10:14:20|31716.43
10:14:20|31716.43
10:14:21|31716.43
10:14:22|31716.43
10:14:24|31716.94
10:14:25|31716.89
10:14:26|31721.43
10:14:26|31723.41
10:14:27|31723.41
10:14:28|31723.41
10:14:29|31723.41
10:14:31|31723.41
10:14:32|31723.41
10:14:32|31723.41
10:14:34|31728.87
10:14:35|31728.87
10:14:36|31728.77
10:14:37|31723.41
10:14:39|31723.41
10:14:39|31723.41
10:14:41|31723.41
10:14:42|31708.77
10:14:42|31710.21
10:14:44|31710.21
10:14:45|31706.88
10:14:46|31706.88
10:14:47|31700.
10:14:48|31701.58
10:14:49|31692.9
10:14:50|31691.94
10:14:51|31691.94
10:14:52|31691.94
10:14:54|31691.94
10:14:54|31691.94
10:14:56|31690.96
10:14:57|31684.43
10:14:59|31681.63
10:14:59|31681.63
10:15:01|31681.73
10:15:02|31679.94
10:15:03|31672.61
10:15:04|31672.61
10:15:05|31666.65
10:15:06|31666.65
10:15:07|31669.11
10:15:09|31668.6
10:15:10|31668.6
10:15:10|31668.6
10:15:11|31685.47
10:15:12|31689.04
10:15:14|31689.04
10:15:15|31685.95
10:15:16|31685.95
10:15:17|31699.26
10:15:19|31699.26
10:15:20|31699.26
10:15:21|31699.26
10:15:22|31699.26
10:15:23|31699.26
10:15:24|31699.16
10:15:25|31699.21
10:15:26|31699.96
10:15:27|31699.96
10:15:28|31698.48
10:15:29|31698.48
10:15:30|31698.48
10:15:31|31698.48
10:15:32|31687.21
10:15:33|31687.21
10:15:34|31686.77
10:15:35|31692.37
10:15:36|31692.37
10:15:37|31695.93
10:15:39|31695.69
10:15:39|31695.69
10:15:41|31695.69
10:15:41|31689.62
10:15:42|31687.1
10:15:44|31687.1
10:15:45|31678.48
10:15:45|31676.89
10:15:47|31676.89
10:15:48|31676.89
10:15:49|31671.23
10:15:50|31671.23
10:15:52|31666.3
10:15:53|31666.3
10:15:54|31662.96
10:15:55|31659.27
10:15:56|31659.27
10:15:57|31666.62
10:15:58|31664.17
10:15:59|31658.23
10:16:01|31653.85
10:16:02|31653.85
10:16:04|31653.85
10:16:05|31642.62
10:16:06|31642.62
10:16:06|31651.53
10:16:07|31643.89
10:16:08|31643.89
10:16:10|31640.
10:16:11|31636.83
10:16:12|31636.83
10:16:13|31636.83
10:16:14|31646.35
10:16:15|31646.35
10:16:17|31652.03
10:16:18|31652.03
10:16:21|31657.33
10:16:22|31657.33
10:16:24|31657.33
10:16:25|31656.94
10:16:26|31656.94
10:16:27|31667.69
10:16:28|31667.69
10:16:29|31665.99
10:16:30|31667.58
10:16:31|31667.58
10:16:32|31667.58
10:16:33|31667.58
10:16:34|31667.58
10:16:34|31667.58
10:16:36|31667.58
10:16:37|31667.58
10:16:37|31675.92
10:16:39|31675.92
10:16:40|31675.92
10:16:41|31675.92
10:16:41|31675.92
10:16:43|31690.47
10:16:44|31690.47
10:16:45|31697.62
10:16:46|31704.85
10:16:47|31704.85
10:16:48|31701.07
10:16:48|31701.07
10:16:50|31689.3
10:16:51|31688.19
10:16:53|31688.19
10:16:53|31688.18
10:16:54|31688.18
10:16:55|31688.18
10:16:56|31688.18
10:16:58|31688.18
10:16:59|31688.18
10:17:00|31688.18
10:17:01|31680.74
10:17:02|31687.33
10:17:03|31687.33
10:17:04|31690.38
10:17:04|31680.43
10:17:06|31680.43
10:17:08|31680.43
10:17:08|31709.8
10:17:09|31709.8
10:17:10|31709.8
10:17:11|31706.1
10:17:12|31706.1
10:17:13|31706.1
10:17:14|31706.1
10:17:15|31706.1
10:17:16|31706.1
10:17:17|31708.5
10:17:18|31708.5
10:17:20|31716.91
10:17:22|31716.96
10:17:23|31716.96
10:17:23|31716.96
10:17:24|31704.97
10:17:25|31701.74
10:17:26|31701.74
10:17:28|31690.21
10:17:29|31690.75
10:17:30|31690.75
10:17:31|31690.75
10:17:32|31690.75
10:17:33|31690.75
10:17:34|31690.75
10:17:35|31690.74
10:17:36|31690.74
10:17:37|31701.18
10:17:38|31700.09
10:17:39|31700.09
10:17:40|31700.09
10:17:41|31700.09
10:17:42|31698.69
10:17:43|31702.77
10:17:44|31700.29
10:17:45|31696.77
10:17:46|31696.77
10:17:47|31696.77
10:17:48|31696.77
10:17:50|31703.92
10:17:51|31703.92
10:17:51|31703.92
10:17:52|31703.88
10:17:53|31698.92
10:17:54|31698.92
10:17:55|31698.92
10:17:56|31699.78
10:17:58|31699.78
10:17:58|31699.78
10:18:00|31699.78
10:18:01|31699.78
10:18:02|31703.23
10:18:03|31703.23
10:18:04|31703.23
10:18:05|31695.96
10:18:07|31696.26
10:18:08|31696.26
10:18:09|31696.26
10:18:10|31694.93
10:18:11|31694.93
10:18:12|31694.93
10:18:13|31699.77
10:18:15|31699.81
10:18:16|31699.81
10:18:16|31699.81
10:18:18|31699.81
10:18:19|31699.81
10:18:21|31706.12
10:18:21|31706.12
10:18:22|31706.12
10:18:23|31706.12
10:18:24|31704.53
10:18:26|31704.53
10:18:27|31704.53
10:18:28|31704.53
10:18:29|31707.62
10:18:30|31707.62
10:18:31|31707.62
10:18:32|31697.93
10:18:34|31697.76
10:18:35|31709.16
10:18:37|31711.97
10:18:37|31711.97
10:18:38|31703.73
10:18:39|31703.73
10:18:40|31703.73
10:18:41|31703.73
10:18:42|31703.73
10:18:43|31699.55
10:18:44|31699.55
10:18:45|31699.55
10:18:46|31699.55
10:18:47|31699.43
10:18:49|31699.43
10:18:50|31699.43
10:18:51|31700.93
10:18:51|31700.93
10:18:53|31700.93
10:18:54|31703.68
10:18:55|31697.61
10:18:56|31697.61
10:18:56|31697.61
10:18:59|31704.88
10:19:00|31704.88
10:19:00|31704.88
10:19:01|31704.88
10:19:03|31704.88
10:19:03|31706.22
10:19:05|31698.55
10:19:06|31698.55
10:19:07|31698.55
10:19:08|31683.27
10:19:09|31683.27
10:19:10|31680.98
10:19:11|31686.15
10:19:12|31692.61
10:19:13|31692.61
10:19:14|31692.61
10:19:15|31692.61
10:19:17|31688.68
10:19:17|31688.68
10:19:19|31688.68
10:19:19|31688.68
10:19:21|31694.64
10:19:22|31694.64
10:19:23|31694.64
10:19:24|31694.64
10:19:26|31694.64
10:19:26|31694.64
10:19:28|31695.84
10:19:29|31697.38
10:19:30|31698.47
10:19:31|31698.47
10:19:32|31698.47
10:19:33|31698.47
10:19:34|31696.6
10:19:35|31696.6
10:19:37|31695.01
10:19:37|31695.01
10:19:39|31686.98
10:19:40|31682.47
10:19:40|31677.67
10:19:41|31674.44
10:19:42|31676.5
10:19:44|31675.02
10:19:45|31669.03
10:19:45|31669.03
10:19:47|31669.03
10:19:48|31669.03
10:19:48|31670.09
10:19:50|31666.26
10:19:50|31666.26
10:19:51|31666.26
10:19:53|31666.26
10:19:54|31654.95
10:19:54|31656.72
10:19:56|31656.72
10:19:57|31656.72
10:19:57|31656.5
10:19:58|31656.5
10:20:00|31656.5
10:20:01|31656.5
10:20:02|31651.59
10:20:02|31651.59
10:20:04|31651.58
10:20:05|31650.
10:20:07|31650.
10:20:08|31650.01
10:20:09|31653.64
10:20:10|31653.64
10:20:11|31670.09
10:20:12|31670.09
10:20:13|31681.73
10:20:15|31681.73
10:20:16|31685.46
10:20:18|31682.44
10:20:18|31682.44
10:20:20|31682.44
10:20:21|31672.4
10:20:22|31672.4
10:20:23|31672.4
10:20:24|31670.81
10:20:25|31670.77
10:20:26|31670.77
10:20:27|31660.18
10:20:28|31670.88
10:20:30|31680.84
10:20:31|31680.84
10:20:32|31680.84
10:20:33|31700.29
10:20:34|31700.29
10:20:35|31706.27
10:20:36|31705.43
10:20:37|31705.43
10:20:39|31705.43
10:20:39|31705.43
10:20:40|31701.34
10:20:41|31701.34
10:20:42|31697.82
10:20:43|31686.34
10:20:44|31686.34
10:20:45|31686.34
10:20:46|31694.47
10:20:48|31694.47
10:20:49|31694.47
10:20:50|31695.63
10:20:50|31695.63
10:20:52|31695.63
10:20:53|31695.63
10:20:54|31698.88
10:20:54|31698.88
10:20:56|31698.88
10:20:57|31698.88
10:20:58|31698.88
10:20:59|31698.88
10:21:00|31698.88
10:21:01|31698.88
10:21:03|31698.88
10:21:03|31703.63
10:21:04|31700.01
10:21:05|31701.6
10:21:06|31701.6
10:21:07|31701.6
10:21:08|31697.93
10:21:09|31697.93
10:21:10|31697.93
10:21:12|31697.93
10:21:13|31705.39
10:21:13|31705.39
10:21:14|31705.39
10:21:16|31715.41
10:21:18|31715.41
10:21:18|31715.76
10:21:20|31715.76
10:21:22|31723.85
10:21:23|31723.85
10:21:24|31735.27
10:21:26|31735.27
10:21:27|31735.27
10:21:28|31735.27
10:21:29|31735.27
10:21:30|31737.11
10:21:31|31737.07
10:21:32|31737.07
10:21:33|31721.4
10:21:35|31721.4
10:21:35|31721.4
10:21:37|31721.4
10:21:38|31718.9
10:21:38|31718.9
10:21:40|31718.9
10:21:40|31718.9
10:21:41|31718.9
10:21:42|31718.9
10:21:43|31718.9
10:21:44|31718.9
10:21:46|31718.9
10:21:46|31718.9
10:21:48|31708.64
10:21:49|31702.61
10:21:50|31702.61
10:21:52|31712.63
10:21:52|31712.63
10:21:54|31712.63
10:21:55|31712.63
10:21:56|31714.2
10:21:57|31712.67
10:21:58|31712.67
10:21:59|31712.67
10:22:00|31712.67
10:22:00|31707.55
10:22:02|31705.29
10:22:03|31705.29
10:22:04|31702.88
10:22:06|31702.88
10:22:07|31702.88
10:22:08|31702.88
10:22:09|31702.88
10:22:10|31683.33
10:22:10|31678.75
10:22:12|31678.23
10:22:13|31678.23
10:22:14|31678.22
10:22:16|31670.88
10:22:17|31670.88
10:22:17|31670.88
10:22:18|31670.88
10:22:19|31681.09
10:22:20|31690.45
10:22:21|31690.41
10:22:22|31690.41
10:22:23|31690.41
10:22:25|31681.92
10:22:26|31681.92
10:22:28|31681.92
10:22:28|31681.09
10:22:30|31667.64
10:22:31|31667.64
10:22:32|31667.27
10:22:34|31667.27
10:22:34|31676.28
10:22:35|31676.28
10:22:37|31676.28
10:22:39|31676.28
10:22:39|31666.77
10:22:40|31666.77
10:22:41|31666.77
10:22:42|31666.77
10:22:43|31666.77
10:22:44|31662.17
10:22:45|31662.18
10:22:46|31660.24
10:22:47|31655.59
10:22:48|31655.59
10:22:49|31655.59
10:22:50|31655.59
10:22:51|31659.02
10:22:52|31659.02
10:22:53|31660.88
10:22:54|31669.82
10:22:55|31659.38
10:22:56|31665.28
10:22:57|31665.27
10:22:58|31665.26
10:22:59|31664.85
10:23:00|31665.19
10:23:01|31663.67
10:23:02|31662.14
10:23:03|31662.1
10:23:05|31660.52
10:23:06|31660.52
10:23:07|31654.61
10:23:09|31651.66
10:23:09|31648.05
10:23:10|31650.11
10:23:11|31650.11
10:23:12|31650.11
10:23:13|31640.31
10:23:14|31645.12
10:23:15|31645.12
10:23:17|31645.78
10:23:18|31641.91
10:23:18|31641.91
10:23:20|31641.91
10:23:21|31633.72
10:23:22|31630.01
10:23:23|31630.01
10:23:24|31630.85
10:23:25|31621.32
10:23:26|31610.01
10:23:27|31617.96
10:23:28|31617.67
10:23:29|31617.67
10:23:30|31617.67
10:23:31|31617.67
10:23:32|31619.01
10:23:32|31619.01
10:23:35|31603.42
10:23:36|31603.42
10:23:36|31603.42
10:23:38|31603.42
10:23:38|31605.11
10:23:39|31606.16
10:23:41|31600.
10:23:42|31600.01
10:23:43|31599.98
10:23:43|31591.77
10:23:45|31590.83
10:23:46|31590.83
10:23:47|31587.7
10:23:49|31587.7
10:23:49|31578.43
10:23:50|31580.71
10:23:51|31580.71
10:23:52|31576.87
10:23:53|31574.96
10:23:54|31570.66
10:23:56|31581.7
10:23:57|31587.24
10:23:58|31590.79
10:23:59|31596.33
10:24:00|31596.33
10:24:02|31607.71
10:24:03|31607.71
10:24:03|31601.23
10:24:06|31594.67
10:24:06|31590.31
10:24:07|31592.7
10:24:08|31604.82
10:24:09|31604.11
10:24:10|31604.11
10:24:11|31604.11
10:24:12|31615.24
10:24:13|31620.01
10:24:14|31616.48
10:24:15|31616.48
10:24:16|31609.95
10:24:17|31615.32
10:24:18|31611.33
10:24:19|31611.33
10:24:20|31614.02
10:24:21|31614.02
10:24:22|31614.02
10:24:23|31622.91
10:24:24|31622.76
10:24:26|31622.76
10:24:26|31622.76
10:24:28|31613.63
10:24:29|31611.68
10:24:30|31611.68
10:24:31|31606.91
10:24:32|31604.61
10:24:33|31606.21
10:24:34|31602.04
10:24:36|31596.14
10:24:36|31596.14
10:24:37|31596.14
10:24:38|31596.14
10:24:39|31600.01
10:24:40|31601.68
10:24:41|31602.63
10:24:42|31602.63
10:24:43|31602.63
10:24:44|31602.63
10:24:46|31602.63
10:24:47|31608.05
10:24:48|31608.05
10:24:49|31610.58
10:24:50|31619.27
10:24:51|31619.27
10:24:52|31619.27
10:24:53|31624.95
10:24:53|31631.57
10:24:54|31630.79
10:24:55|31630.79
10:24:58|31630.98
10:24:58|31630.93
10:24:59|31614.07
10:25:01|31614.07
10:25:01|31614.07
10:25:02|31614.07
10:25:04|31629.82
10:25:04|31627.64
10:25:07|31626.85
10:25:08|31636.65
10:25:10|31643.69
10:25:10|31643.69
10:25:12|31638.55
10:25:13|31632.68
10:25:14|31632.68
10:25:15|31632.68
10:25:16|31622.32
10:25:17|31620.89
10:25:18|31620.89
10:25:19|31628.03
10:25:20|31632.49
10:25:21|31632.49
10:25:21|31623.84
10:25:23|31623.84
10:25:24|31622.33
10:25:25|31622.33
10:25:26|31622.33
10:25:26|31622.33
10:25:27|31622.33
10:25:28|31616.32
10:25:30|31616.32
10:25:32|31615.13
10:25:32|31615.13
10:25:33|31614.88
10:25:34|31612.17
10:25:35|31610.58
10:25:36|31608.14
10:25:38|31605.32
10:25:39|31605.32
10:25:40|31605.32
10:25:41|31606.69
10:25:42|31604.85
10:25:43|31600.01
10:25:44|31600.01
10:25:45|31598.3
10:25:46|31598.31
10:25:47|31598.31
10:25:48|31598.26
10:25:49|31598.26
10:25:51|31598.26
10:25:51|31598.26
10:25:52|31598.26
10:25:53|31592.42
10:25:54|31590.88
10:25:55|31592.31
10:25:56|31592.31
10:25:57|31592.31
10:25:58|31590.92
10:26:00|31596.16
10:26:00|31596.16
10:26:01|31596.16
10:26:02|31602.35
10:26:03|31604.38
10:26:04|31598.05
10:26:05|31598.05
10:26:07|31592.75
10:26:07|31595.63
10:26:09|31595.63
10:26:09|31595.63
10:26:10|31602.56
10:26:12|31607.56
10:26:14|31609.14
10:26:14|31609.14
10:26:15|31609.14
10:26:16|31609.14
10:26:17|31609.14
10:26:18|31609.14
10:26:19|31616.48
10:26:21|31621.27
10:26:22|31621.27
10:26:23|31621.27
10:26:24|31621.27
10:26:25|31611.37
10:26:26|31606.55
10:26:27|31629.54
10:26:29|31614.15
10:26:30|31614.15
10:26:32|31614.15
10:26:33|31614.15
10:26:34|31614.15
10:26:34|31614.15
10:26:36|31614.15
10:26:37|31614.15
10:26:37|31614.15
10:26:39|31614.15
10:26:40|31614.15
10:26:41|31612.33
10:26:42|31612.33
10:26:43|31612.33
10:26:44|31611.6
10:26:45|31609.14
10:26:46|31622.29
10:26:47|31613.54
10:26:48|31613.54
10:26:49|31610.13
10:26:50|31604.37
10:26:51|31604.37
10:26:52|31614.25
10:26:53|31612.68
10:26:54|31612.68
10:26:55|31612.68
10:26:56|31609.91
10:26:57|31604.98
10:26:58|31604.98
10:26:59|31604.98
10:27:00|31604.98
10:27:01|31605.8
10:27:03|31605.8
10:27:03|31605.8
10:27:04|31600.01
10:27:05|31600.01
10:27:06|31600.01
10:27:08|31600.
10:27:10|31590.
10:27:11|31585.34
10:27:13|31588.49
10:27:14|31588.49
10:27:15|31589.51
10:27:16|31589.51
10:27:16|31589.51
10:27:17|31589.51
10:27:20|31588.32
10:27:21|31579.15
10:27:23|31575.29
10:27:23|31575.29
10:27:24|31575.28
10:27:25|31575.28
10:27:26|31557.11
10:27:27|31573.33
10:27:29|31583.1
10:27:30|31583.1
10:27:31|31583.1
10:27:32|31583.1
10:27:32|31588.68
10:27:34|31571.32
10:27:35|31569.86
10:27:35|31569.86
10:27:37|31569.86
10:27:38|31569.86
10:27:39|31569.86
10:27:40|31567.65
10:27:41|31568.39
10:27:42|31568.39
10:27:43|31568.39
10:27:45|31578.37
10:27:45|31577.44
10:27:46|31566.68
10:27:47|31566.68
10:27:48|31566.68
10:27:49|31566.68
10:27:50|31566.68
10:27:51|31576.3
10:27:52|31576.3
10:27:53|31566.68
10:27:54|31559.43
10:27:56|31562.26
10:27:57|31562.26
10:27:58|31558.56
10:27:59|31542.63
10:28:00|31535.91
10:28:01|31539.
10:28:02|31547.73
10:28:03|31547.73
10:28:04|31554.02
10:28:05|31561.73
10:28:06|31570.06
10:28:07|31579.88
10:28:08|31579.38
10:28:10|31550.72
10:28:11|31550.72
10:28:12|31546.77
10:28:13|31546.77
10:28:15|31560.42
10:28:16|31556.03
10:28:17|31556.03
10:28:18|31543.48
10:28:19|31543.48
10:28:20|31513.57
10:28:21|31504.8
10:28:22|31499.
10:28:23|31478.8
10:28:24|31476.54
10:28:25|31476.2
10:28:26|31468.
10:28:27|31490.8
10:28:28|31498.75
10:28:29|31503.78
10:28:31|31507.01
10:28:31|31524.67
10:28:33|31547.15
10:28:33|31538.16
10:28:34|31534.91
10:28:36|31542.62
10:28:36|31535.65
10:28:37|31549.71
10:28:39|31535.54
10:28:40|31524.73
10:28:40|31524.73
10:28:41|31530.51
10:28:42|31524.72
10:28:44|31523.62
10:28:44|31523.16
10:28:45|31523.16
10:28:47|31523.16
10:28:48|31528.47
10:28:48|31537.36
10:28:50|31554.32
10:28:50|31554.4
10:28:52|31562.11
10:28:53|31566.25
10:28:53|31556.15
10:28:55|31564.22
10:28:56|31564.22
10:28:56|31572.7
10:28:57|31577.64
10:28:58|31582.41
10:28:59|31590.92
10:29:01|31607.85
10:29:02|31592.72
10:29:04|31595.5
10:29:04|31606.96
10:29:06|31614.1
10:29:07|31623.99
10:29:07|31623.99
10:29:08|31630.75
10:29:10|31647.82
10:29:11|31606.02
10:29:12|31601.18
10:29:13|31602.66
10:29:14|31599.91
10:29:15|31596.16
10:29:16|31599.97
10:29:17|31604.41
10:29:18|31601.41
10:29:19|31601.41
10:29:20|31601.41
10:29:21|31601.41
10:29:22|31589.95
10:29:23|31590.88
10:29:25|31601.29
10:29:25|31601.29
10:29:26|31598.47
10:29:27|31599.55
10:29:29|31599.55
10:29:29|31599.55
10:29:31|31599.55
10:29:32|31588.83
10:29:33|31595.12
10:29:35|31584.93
10:29:36|31574.04
10:29:37|31568.14
10:29:39|31565.52
10:29:40|31565.52
10:29:41|31565.52
10:29:42|31565.45
10:29:44|31571.74
10:29:44|31581.19
10:29:46|31598.86
10:29:47|31598.86
10:29:47|31592.46
10:29:49|31592.46
10:29:49|31595.82
10:29:50|31595.82
10:29:52|31595.82
10:29:52|31598.58
10:29:53|31598.58
10:29:55|31589.09
10:29:56|31589.09
10:29:57|31589.09
10:29:58|31589.09
10:29:59|31597.83
10:30:00|31595.14
10:30:01|31595.14
10:30:02|31594.93
10:30:03|31594.93
10:30:04|31594.62
10:30:05|31594.62
10:30:06|31619.76
10:30:07|31619.76
10:30:08|31633.33
10:30:10|31628.06
10:30:11|31626.47
10:30:12|31633.46
10:30:12|31631.77
10:30:14|31631.77
10:30:14|31620.92
10:30:16|31627.76
10:30:17|31627.76
10:30:17|31637.63
10:30:19|31637.63
10:30:20|31646.74
10:30:22|31641.46
10:30:22|31641.46
10:30:23|31634.73
10:30:24|31640.77
10:30:25|31650.37
10:30:26|31669.63
10:30:27|31671.1
10:30:28|31665.73
10:30:29|31628.27
10:30:30|31628.27
10:30:32|31628.27
10:30:33|31653.91
10:30:34|31655.35
10:30:35|31655.35
10:30:37|31655.35
10:30:37|31642.78
10:30:38|31638.22
10:30:39|31646.66
10:30:40|31646.66
10:30:42|31647.22
10:30:43|31649.47
10:30:44|31649.47
10:30:45|31649.47
10:30:46|31649.47
10:30:47|31643.19
10:30:48|31643.19
10:30:49|31636.44
10:30:50|31642.8
10:30:51|31636.24
10:30:52|31636.64
10:30:53|31629.02
10:30:54|31623.78
10:30:55|31632.05
10:30:56|31632.05
10:30:57|31632.01
10:30:58|31632.01
10:30:59|31632.01
10:31:01|31632.01
10:31:01|31631.97
10:31:03|31620.92
10:31:04|31620.92
10:31:05|31609.9
10:31:06|31609.9
10:31:07|31610.59
10:31:08|31610.56
10:31:09|31610.56
10:31:10|31585.9
10:31:11|31585.9
10:31:13|31595.24
10:31:13|31590.55
10:31:14|31590.56
10:31:15|31590.56
10:31:17|31594.63
10:31:17|31595.78
10:31:20|31586.67
10:31:21|31577.6
10:31:22|31577.6
10:31:23|31578.38
10:31:24|31576.85
10:31:25|31576.85
10:31:26|31575.06
10:31:27|31575.06
10:31:28|31575.06
10:31:29|31546.11
10:31:30|31546.04
10:31:31|31546.04
10:31:32|31546.09
10:31:34|31552.89
10:31:35|31547.45
10:31:35|31551.91
10:31:37|31551.91
10:31:38|31551.68
10:31:39|31551.68
10:31:39|31536.03
10:31:40|31536.03
10:31:42|31524.82
10:31:43|31524.82
10:31:44|31518.72
10:31:45|31521.92
10:31:46|31524.6
10:31:47|31527.95
10:31:48|31528.
10:31:49|31525.84
10:31:50|31533.59
10:31:51|31541.4
10:31:52|31546.65
10:31:53|31542.46
10:31:54|31542.46
10:31:55|31540.7
10:31:56|31531.63
10:31:57|31531.62
10:31:58|31531.62
10:31:59|31519.24
10:32:00|31532.42
10:32:01|31531.66
10:32:02|31534.17
10:32:03|31526.2
10:32:04|31525.23
10:32:05|31525.23
10:32:06|31507.08
10:32:07|31513.61
10:32:08|31527.77
10:32:09|31533.42
10:32:10|31538.77
10:32:11|31535.72
10:32:12|31540.7
10:32:14|31551.5
10:32:15|31550.1
10:32:15|31550.1
10:32:16|31543.05
10:32:18|31543.05
10:32:18|31543.05
10:32:19|31543.05
10:32:20|31543.05
10:32:21|31543.05
10:32:23|31543.05
10:32:24|31543.05
10:32:25|31543.05
10:32:26|31530.1
10:32:27|31528.54
10:32:28|31517.73
10:32:29|31511.97
10:32:30|31508.81
10:32:31|31503.63
10:32:32|31501.12
10:32:33|31508.84
10:32:34|31499.16
10:32:36|31493.56
10:32:36|31492.75
10:32:37|31492.95
10:32:39|31492.95
10:32:39|31492.95
10:32:40|31495.15
10:32:41|31495.15
10:32:42|31495.15
10:32:43|31495.15
10:32:45|31495.15
10:32:45|31494.15
10:32:46|31488.21
10:32:48|31508.17
10:32:49|31508.17
10:32:50|31508.17
10:32:51|31508.17
10:32:52|31509.12
10:32:53|31509.12
10:32:54|31509.48
10:32:55|31509.48
10:32:56|31520.7
10:32:57|31520.66
10:32:58|31520.66
10:32:59|31520.66
10:33:00|31520.66
10:33:01|31509.77
10:33:02|31501.06
10:33:03|31497.98
10:33:04|31497.98
10:33:05|31497.98
10:33:06|31521.17
10:33:07|31521.17
10:33:08|31500.92
10:33:09|31500.92
10:33:10|31500.92
10:33:11|31500.92
10:33:12|31500.92
10:33:13|31491.59
10:33:14|31491.59
10:33:15|31489.96
10:33:17|31490.32
10:33:18|31490.32
10:33:19|31490.32
10:33:20|31490.32
10:33:22|31490.32
10:33:22|31506.81
10:33:24|31506.81
10:33:25|31505.22
10:33:26|31505.22
10:33:27|31498.52
10:33:28|31495.31
10:33:29|31495.31
10:33:30|31495.31
10:33:30|31495.31
10:33:31|31495.31
10:33:32|31489.73
10:33:34|31491.38
10:33:34|31497.73
10:33:37|31497.73
10:33:37|31500.
10:33:38|31500.
10:33:40|31489.97
10:33:42|31495.54
10:33:42|31495.54
10:33:43|31495.54
10:33:44|31495.16
10:33:45|31495.16
10:33:46|31495.16
10:33:47|31495.46
10:33:48|31487.15
10:33:49|31487.15
10:33:50|31487.15
10:33:52|31487.15
10:33:52|31487.15
10:33:54|31481.01
10:33:55|31476.7
10:33:56|31465.54
10:33:57|31450.
10:33:58|31455.59
10:33:59|31461.89
10:34:00|31456.69
10:34:01|31459.97
10:34:02|31464.01
10:34:03|31473.89
10:34:04|31478.69
10:34:05|31493.3
10:34:06|31493.76
10:34:07|31482.39
10:34:09|31482.45
10:34:09|31458.31
10:34:10|31466.96
10:34:11|31472.94
10:34:12|31472.94
10:34:13|31472.94
10:34:14|31472.94
10:34:15|31472.94
10:34:16|31464.54
10:34:17|31464.54
10:34:19|31464.52
10:34:20|31455.26
10:34:21|31451.1
10:34:21|31450.08
10:34:22|31433.88
10:34:23|31433.88
10:34:25|31436.18
10:34:26|31429.19
10:34:27|31424.95
10:34:28|31443.56
10:34:29|31443.65
10:34:30|31443.66
10:34:31|31443.66
10:34:33|31445.08
10:34:33|31445.08
10:34:34|31445.08
10:34:35|31445.08
10:34:37|31418.22
10:34:39|31418.23
10:34:39|31418.23
10:34:40|31418.23
10:34:41|31424.36
10:34:42|31421.15
10:34:43|31425.96
10:34:45|31421.47
10:34:46|31415.27
10:34:47|31417.43
10:34:49|31409.26
10:34:49|31410.74
10:34:50|31406.67
10:34:52|31412.67
10:34:52|31405.12
10:34:54|31412.69
10:34:55|31412.69
10:34:56|31412.69
10:34:57|31416.48
10:34:58|31425.48
10:34:59|31425.48
10:35:00|31433.
10:35:01|31433.
10:35:02|31433.
10:35:03|31433.
10:35:04|31432.99
10:35:05|31432.99
10:35:06|31416.51
10:35:07|31408.19
10:35:08|31408.19
10:35:09|31408.19
10:35:10|31408.19
10:35:11|31408.19
10:35:12|31408.56
10:35:14|31395.54
10:35:15|31410.85
10:35:16|31410.85
10:35:18|31424.49
10:35:19|31418.57
10:35:20|31418.57
10:35:21|31418.57
10:35:22|31409.59
10:35:24|31409.59
10:35:24|31409.46
10:35:25|31407.9
10:35:26|31411.59
10:35:27|31410.12
10:35:28|31410.12
10:35:30|31414.2
10:35:30|31413.45
10:35:32|31414.21
10:35:34|31423.89
10:35:34|31427.53
10:35:35|31427.53
10:35:36|31427.53
10:35:38|31434.54
10:35:39|31447.87
10:35:41|31463.09
10:35:42|31463.09
10:35:44|31472.28
10:35:44|31461.91
10:35:45|31465.06
10:35:46|31465.06
10:35:47|31465.06
10:35:48|31465.06
10:35:49|31465.06
10:35:50|31465.06
10:35:51|31465.06
10:35:52|31465.06
10:35:53|31481.97
10:35:54|31484.33
10:35:55|31484.33
10:35:56|31484.33
10:35:58|31477.62
10:35:58|31474.4
10:35:59|31472.82
10:36:00|31472.82
10:36:01|31469.5
10:36:02|31463.6
10:36:04|31464.4
10:36:05|31452.8
10:36:05|31452.31
10:36:06|31452.31
10:36:07|31452.31
10:36:08|31461.72
10:36:09|31452.31
10:36:10|31461.3
10:36:12|31461.3
10:36:12|31461.3
10:36:13|31461.3
10:36:14|31440.47
10:36:15|31440.47
10:36:17|31426.93
10:36:18|31426.93
10:36:20|31434.72
10:36:20|31421.94
10:36:22|31420.35
10:36:23|31435.43
10:36:25|31418.45
10:36:25|31418.45
10:36:26|31421.52
10:36:28|31421.52
10:36:28|31428.28
10:36:29|31428.28
10:36:31|31430.93
10:36:32|31429.29
10:36:32|31429.29
10:36:33|31429.33
10:36:35|31429.38
10:36:35|31429.53
10:36:37|31429.53
10:36:37|31429.53
10:36:39|31429.53
10:36:40|31421.45
10:36:42|31420.08
10:36:43|31420.08
10:36:44|31429.85
10:36:45|31436.08
10:36:46|31436.91
10:36:47|31436.91
10:36:48|31436.91
10:36:49|31436.91
10:36:50|31436.91
10:36:51|31436.91
10:36:52|31436.91
10:36:53|31436.91
10:36:54|31436.91
10:36:55|31436.91
10:36:56|31436.91
10:36:57|31436.91
10:36:58|31436.91
10:37:00|31436.91
10:37:01|31436.91
10:37:02|31437.61
10:37:02|31437.47
10:37:04|31437.47
10:37:05|31438.87
10:37:05|31437.43
10:37:07|31437.43
10:37:08|31437.43
10:37:09|31427.54
10:37:10|31427.54
10:37:11|31427.54
10:37:12|31427.54
10:37:12|31427.54
10:37:14|31438.67
10:37:15|31436.16
10:37:15|31446.04
10:37:17|31444.77
10:37:19|31443.87
10:37:19|31443.87
10:37:21|31443.76
10:37:23|31430.41
10:37:23|31430.41
10:37:24|31433.14
10:37:25|31440.62
10:37:26|31443.87
10:37:27|31443.87
10:37:28|31448.16
10:37:29|31449.57
10:37:30|31449.57
10:37:31|31449.57
10:37:32|31449.57
10:37:33|31474.54
10:37:34|31460.83
10:37:35|31460.83
10:37:36|31460.83
10:37:37|31474.54
10:37:39|31480.03
10:37:41|31464.13
10:37:41|31464.13
10:37:42|31464.13
10:37:43|31464.13
10:37:45|31444.84
10:37:46|31443.92
10:37:47|31444.79
10:37:48|31447.88
10:37:48|31447.88
10:37:50|31447.88
10:37:50|31448.16
10:37:52|31448.16
10:37:53|31449.76
10:37:54|31449.76
10:37:54|31449.76
10:37:56|31449.76
10:37:58|31453.78
10:37:58|31453.78
10:37:59|31464.83
10:38:00|31464.83
10:38:01|31464.83
10:38:02|31464.83
10:38:03|31464.83
10:38:05|31481.56
10:38:06|31481.56
10:38:08|31492.48
10:38:08|31492.48
10:38:09|31496.19
10:38:10|31500.
10:38:11|31513.22
10:38:12|31513.22
10:38:14|31516.64
10:38:15|31524.15
10:38:16|31519.6
10:38:17|31519.6
10:38:17|31505.34
10:38:19|31505.34
10:38:21|31511.77
10:38:21|31504.09
10:38:22|31501.63
10:38:23|31501.63
10:38:24|31492.02
10:38:25|31483.39
10:38:26|31483.4
10:38:27|31483.4
10:38:28|31483.4
10:38:29|31474.3
10:38:30|31464.4
10:38:31|31464.53
10:38:32|31464.53
10:38:33|31464.53
10:38:34|31461.36
10:38:35|31461.36
10:38:36|31457.26
10:38:37|31447.22
10:38:38|31457.96
10:38:40|31450.61
10:38:42|31449.98
10:38:43|31448.94
10:38:44|31454.62
10:38:45|31432.59
10:38:47|31432.59
10:38:47|31446.75
10:38:48|31446.75
10:38:50|31446.75
10:38:51|31446.75
10:38:52|31446.75
10:38:53|31458.1
10:38:55|31458.1
10:38:55|31458.1
10:38:56|31463.03
10:38:58|31463.03
10:38:58|31463.03
10:39:00|31466.42
10:39:00|31466.42
10:39:02|31466.42
10:39:03|31466.42
10:39:04|31470.63
10:39:04|31470.63
10:39:05|31464.27
10:39:07|31464.27
10:39:08|31464.27
10:39:08|31464.27
10:39:10|31469.01
10:39:11|31465.01
10:39:12|31465.01
10:39:13|31465.01
10:39:14|31465.01
10:39:15|31460.46
10:39:16|31460.46
10:39:17|31460.46
10:39:18|31460.46
10:39:19|31455.78
10:39:20|31455.78
10:39:21|31455.78
10:39:22|31455.74
10:39:23|31455.74
10:39:24|31455.74
10:39:25|31460.98
10:39:26|31460.98
10:39:27|31457.78
10:39:28|31457.77
10:39:30|31457.73
10:39:30|31457.73
10:39:31|31449.59
10:39:32|31451.41
10:39:33|31451.41
10:39:34|31451.41
10:39:35|31463.56
10:39:36|31462.44
10:39:37|31459.8
10:39:38|31451.53
10:39:39|31436.84
10:39:41|31435.79
10:39:42|31435.79
10:39:43|31445.02
10:39:44|31444.15
10:39:45|31441.01
10:39:45|31441.01
10:39:46|31441.01
10:39:48|31441.01
10:39:49|31441.01
10:39:50|31451.16
10:39:50|31451.16
10:39:52|31451.16
10:39:53|31451.16
10:39:55|31447.15
10:39:55|31447.15
10:39:56|31447.15
10:39:57|31447.15
10:39:58|31447.15
10:39:59|31447.15
10:40:00|31450.02
10:40:01|31450.02
10:40:02|31454.76
10:40:03|31454.74
10:40:04|31454.74
10:40:05|31447.28
10:40:07|31447.28
10:40:08|31447.28
10:40:09|31450.3
10:40:10|31450.3
10:40:11|31450.3
10:40:12|31452.04
10:40:13|31452.04
10:40:14|31452.04
10:40:14|31452.04
10:40:17|31452.04
10:40:17|31454.83
10:40:18|31464.27
10:40:19|31464.27
10:40:21|31467.62
10:40:22|31467.62
10:40:23|31481.7
10:40:23|31486.05
10:40:26|31485.37
10:40:27|31494.4
10:40:29|31489.63
10:40:29|31488.06
10:40:30|31482.19
10:40:31|31472.09
10:40:32|31472.09
10:40:33|31474.1
10:40:34|31474.1
10:40:35|31474.1
10:40:36|31474.1
10:40:37|31458.75
10:40:38|31458.75
10:40:39|31454.83
10:40:40|31457.45
10:40:42|31457.45
10:40:43|31457.45
10:40:44|31470.43
10:40:46|31451.58
10:40:46|31458.21
10:40:47|31455.35
10:40:48|31455.35
10:40:50|31455.35
10:40:51|31455.35
10:40:52|31455.35
10:40:53|31450.
10:40:55|31449.31
10:40:55|31449.31
10:40:56|31449.31
10:40:57|31449.96
10:40:58|31449.96
10:40:59|31449.32
10:41:00|31440.6
10:41:01|31434.96
10:41:02|31431.78
10:41:03|31431.78
10:41:04|31431.8
10:41:05|31431.8
10:41:06|31431.8
10:41:07|31444.63
10:41:08|31444.63
10:41:09|31444.63
10:41:10|31444.63
10:41:11|31438.35
10:41:12|31443.23
10:41:14|31440.45
10:41:15|31426.26
10:41:15|31431.1
10:41:17|31431.1
10:41:17|31431.1
10:41:18|31432.69
10:41:20|31429.55
10:41:22|31425.59
10:41:22|31418.42
10:41:23|31418.42
10:41:24|31429.14
10:41:26|31421.67
10:41:27|31430.61
10:41:28|31425.94
10:41:29|31425.94
10:41:30|31427.78
10:41:31|31427.78
10:41:32|31427.78
10:41:33|31427.78
10:41:34|31427.78
10:41:35|31427.78
10:41:36|31436.99
10:41:37|31436.99
10:41:38|31436.99
10:41:39|31436.99
10:41:40|31442.89
10:41:41|31444.41
10:41:42|31442.02
10:41:44|31446.56
10:41:45|31443.63
10:41:46|31443.63
10:41:47|31443.63
10:41:48|31443.63
10:41:48|31457.97
10:41:50|31457.93
10:41:51|31457.93
10:41:52|31457.93
10:41:53|31457.93
10:41:54|31444.39
10:41:55|31445.06
10:41:56|31445.06
10:41:57|31445.06
10:41:58|31445.06
10:41:59|31445.06
10:42:00|31446.56
10:42:02|31451.76
10:42:03|31451.76
10:42:04|31451.76
10:42:05|31456.93
10:42:06|31456.93
10:42:08|31456.93
10:42:08|31456.93
10:42:09|31447.31
10:42:10|31446.45
10:42:11|31446.45
10:42:12|31446.45
10:42:14|31450.18
10:42:15|31450.18
10:42:16|31450.18
10:42:17|31451.76
10:42:17|31451.76
10:42:19|31451.76
10:42:20|31451.76
10:42:21|31450.19
10:42:22|31450.19
10:42:23|31450.19
10:42:24|31426.18
10:42:25|31426.18
10:42:26|31439.02
10:42:27|31448.42
10:42:28|31439.03
10:42:29|31439.03
10:42:30|31439.03
10:42:31|31438.99
10:42:32|31438.99
10:42:33|31439.04
10:42:34|31439.04
10:42:35|31432.36
10:42:36|31430.78
10:42:37|31430.78
10:42:38|31419.2
10:42:39|31415.52
10:42:40|31420.16
10:42:41|31415.35
10:42:42|31423.12
10:42:43|31415.29
10:42:44|31415.29
10:42:45|31415.3
10:42:46|31415.3
10:42:47|31411.2
10:42:48|31415.29
10:42:49|31413.61
10:42:50|31413.61
10:42:51|31413.61
10:42:52|31408.1
10:42:53|31408.1
10:42:54|31400.
10:42:55|31400.
10:42:56|31400.
10:42:57|31401.87
10:42:58|31405.32
10:42:59|31405.28
10:43:00|31402.45
10:43:01|31405.76
10:43:02|31404.03
10:43:03|31404.03
10:43:04|31398.35
10:43:06|31394.21
10:43:07|31401.92
10:43:08|31401.92
10:43:09|31401.93
10:43:10|31415.29
10:43:12|31422.59
10:43:13|31422.59
10:43:14|31422.59
10:43:15|31439.03
10:43:16|31433.73
10:43:17|31433.73
10:43:18|31426.89
10:43:19|31426.89
10:43:20|31408.54
10:43:21|31408.54
10:43:22|31408.54
10:43:23|31408.31
10:43:25|31401.64
10:43:25|31402.5
10:43:26|31402.5
10:43:28|31399.93
10:43:28|31399.93
10:43:30|31399.93
10:43:31|31399.93
10:43:32|31410.54
10:43:33|31410.54
10:43:34|31408.8
10:43:35|31408.8
10:43:37|31405.32
10:43:38|31400.53
10:43:39|31400.53
10:43:40|31400.53
10:43:41|31401.39
10:43:42|31401.39
10:43:43|31401.38
10:43:44|31401.38
10:43:45|31399.57
10:43:46|31399.57
10:43:47|31399.57
10:43:49|31399.57
10:43:50|31400.67
10:43:52|31396.14
10:43:53|31390.84
10:43:54|31396.18
10:43:55|31396.18
10:43:55|31396.18
10:43:56|31402.39
10:43:57|31400.25
10:43:58|31400.21
10:44:00|31400.21
10:44:00|31400.21
10:44:02|31395.79
10:44:03|31392.99
10:44:03|31381.31
10:44:05|31390.35
10:44:06|31390.35
10:44:06|31379.69
10:44:08|31381.52
10:44:08|31389.48
10:44:10|31394.23
10:44:11|31394.23
10:44:12|31394.23
10:44:12|31394.23
10:44:13|31387.94
10:44:15|31381.54
10:44:15|31379.97
10:44:16|31380.64
10:44:17|31381.58
10:44:18|31380.01
10:44:19|31379.36
10:44:20|31385.38
10:44:21|31385.38
10:44:23|31382.98
10:44:23|31382.98
10:44:25|31382.98
10:44:26|31382.98
10:44:27|31382.98
10:44:28|31397.8
10:44:30|31379.8
10:44:31|31379.93
10:44:31|31379.93
10:44:32|31382.53
10:44:33|31382.53
10:44:34|31382.53
10:44:35|31378.04
10:44:36|31376.58
10:44:37|31376.58
10:44:39|31367.91
10:44:40|31368.96
10:44:42|31366.36
10:44:43|31366.26
10:44:44|31369.39
10:44:44|31371.05
10:44:45|31380.57
10:44:47|31382.14
10:44:49|31392.41
10:44:49|31392.42
10:44:50|31400.3
10:44:51|31388.98
10:44:52|31388.98
10:44:53|31390.54
10:44:54|31390.54
10:44:55|31390.55
10:44:56|31399.35
10:44:57|31397.77
10:44:58|31397.77
10:44:59|31397.77
10:45:01|31422.28
10:45:03|31408.64
10:45:04|31395.87
10:45:04|31395.87
10:45:05|31395.87
10:45:06|31399.95
10:45:07|31403.71
10:45:08|31403.71
10:45:09|31424.01
10:45:10|31444.25
10:45:11|31429.31
10:45:12|31429.31
10:45:13|31429.31
10:45:14|31431.3
10:45:15|31444.21
10:45:16|31451.52
10:45:17|31459.63
10:45:18|31459.65
10:45:19|31471.46
10:45:20|31464.18
10:45:21|31460.61
10:45:22|31450.94
10:45:23|31433.72
10:45:25|31433.72
10:45:26|31433.72
10:45:26|31460.96
10:45:28|31460.96
10:45:29|31453.89
10:45:29|31457.03
10:45:30|31452.1
10:45:31|31452.1
10:45:33|31439.55
10:45:34|31439.55
10:45:35|31440.93
10:45:36|31440.03
10:45:37|31440.03
10:45:38|31437.75
10:45:39|31427.2
10:45:40|31427.2
10:45:41|31423.31
10:45:42|31432.21
10:45:43|31435.08
10:45:44|31430.32
10:45:45|31423.82
10:45:46|31423.83
10:45:48|31423.8
10:45:49|31427.81
10:45:50|31425.6
10:45:51|31425.6
10:45:52|31419.36
10:45:53|31416.39
10:45:55|31416.79
10:45:56|31416.8
10:45:56|31416.38
10:45:58|31416.38
10:45:58|31416.38
10:45:59|31414.8
10:46:00|31411.6
10:46:02|31411.6
10:46:03|31396.62
10:46:03|31386.15
10:46:05|31386.66
10:46:05|31381.81
10:46:06|31387.15
10:46:07|31382.08
10:46:08|31379.56
10:46:10|31379.08
10:46:11|31370.34
10:46:11|31370.34
10:46:13|31363.76
10:46:13|31363.26
10:46:15|31372.39
10:46:16|31372.39
10:46:17|31370.82
10:46:17|31370.82
10:46:19|31356.62
10:46:19|31356.63
10:46:20|31349.99
10:46:21|31358.3
10:46:22|31331.
10:46:24|31281.17
10:46:24|31260.24
10:46:25|31241.41
10:46:27|31200.
10:46:28|31202.42
10:46:29|31206.47
10:46:30|31160.
10:46:32|31178.32
10:46:32|31195.01
10:46:34|31208.06
10:46:35|31211.27
10:46:36|31209.2
10:46:37|31235.14
10:46:38|31236.35
10:46:39|31236.95
10:46:40|31247.99
10:46:41|31236.63
10:46:42|31278.6
10:46:44|31271.5
10:46:44|31286.36
10:46:45|31290.94
10:46:47|31295.31
10:46:48|31294.69
10:46:49|31306.47
10:46:50|31303.99
10:46:51|31270.43
10:46:52|31269.77
10:46:53|31275.79
10:46:54|31249.71
10:46:55|31241.83
10:46:57|31261.86
10:46:58|31272.3
10:46:58|31272.3
10:46:59|31255.78
10:47:00|31276.45
10:47:02|31284.95
10:47:03|31269.5
10:47:04|31243.87
10:47:05|31244.03
10:47:06|31258.12
10:47:07|31254.1
10:47:08|31262.48
10:47:09|31263.29
10:47:10|31266.4
10:47:12|31278.44
10:47:12|31278.44
10:47:13|31266.5
10:47:14|31261.5
10:47:15|31270.
10:47:16|31270.
10:47:17|31270.
10:47:18|31259.2
10:47:20|31251.31
10:47:21|31252.94
10:47:22|31252.43
10:47:22|31255.5
10:47:24|31254.26
10:47:25|31286.63
10:47:26|31276.5
10:47:27|31284.26
10:47:28|31274.55
10:47:29|31287.98
10:47:30|31289.86
10:47:32|31291.43
10:47:32|31306.77
10:47:34|31298.07
10:47:35|31292.69
10:47:36|31292.69
10:47:37|31292.69
10:47:38|31284.98
10:47:40|31282.09
10:47:40|31273.21
10:47:41|31267.66
10:47:42|31258.63
10:47:44|31258.54
10:47:45|31254.38
10:47:46|31258.21
10:47:47|31253.14
10:47:48|31247.09
10:47:49|31247.09
10:47:51|31247.09
10:47:52|31244.6
10:47:54|31274.28
10:47:54|31254.2
10:47:55|31237.63
10:47:56|31269.76
10:47:57|31240.79
10:47:58|31240.79
10:47:59|31254.6
10:48:00|31254.6
10:48:02|31247.73
10:48:04|31235.21
10:48:04|31244.67
10:48:05|31254.5
10:48:08|31253.6
10:48:08|31261.17
10:48:09|31252.46
10:48:10|31252.46
10:48:11|31252.46
10:48:12|31252.46
10:48:13|31223.1
10:48:14|31223.1
10:48:15|31202.6
10:48:16|31218.82
10:48:18|31234.71
10:48:18|31234.71
10:48:19|31234.71
10:48:21|31264.15
10:48:22|31269.65
10:48:22|31264.11
10:48:24|31264.05
10:48:25|31262.32
10:48:25|31276.15
10:48:27|31290.
10:48:28|31282.2
10:48:29|31280.3
10:48:30|31290.25
10:48:30|31290.25
10:48:31|31306.16
10:48:34|31303.81
10:48:34|31284.11
10:48:36|31298.11
10:48:36|31299.34
10:48:39|31299.37
10:48:40|31299.37
10:48:40|31311.92
10:48:41|31319.88
10:48:42|31325.85
10:48:43|31333.35
10:48:44|31326.43
10:48:45|31338.36
10:48:46|31338.36
10:48:47|31321.71
10:48:49|31324.76
10:48:50|31308.84
10:48:51|31299.38
10:48:53|31282.51
10:48:53|31286.17
10:48:56|31286.17
10:48:57|31298.95
10:48:58|31294.15
10:49:00|31304.32
10:49:00|31303.76
10:49:02|31303.76
10:49:04|31311.16
10:49:04|31311.16
10:49:05|31304.57
10:49:06|31299.43
10:49:07|31276.04
10:49:08|31270.1
10:49:09|31270.07
10:49:10|31270.07
10:49:11|31268.86
10:49:13|31281.35
10:49:13|31281.35
10:49:15|31272.36
10:49:15|31272.36
10:49:17|31266.15
10:49:17|31266.15
10:49:19|31266.15
10:49:20|31263.61
10:49:20|31280.01
10:49:22|31292.12
10:49:22|31292.12
10:49:24|31306.56
10:49:25|31325.52
10:49:25|31325.52
10:49:27|31325.52
10:49:28|31359.64
10:49:29|31365.18
10:49:30|31381.96
10:49:32|31359.11
10:49:32|31360.
10:49:33|31364.06
10:49:34|31355.01
10:49:35|31355.01
10:49:36|31355.01
10:49:37|31392.24
10:49:38|31392.24
10:49:39|31392.24
10:49:40|31392.24
10:49:41|31382.13
10:49:42|31373.03
10:49:43|31371.48
10:49:44|31338.03
10:49:45|31362.36
10:49:46|31367.06
10:49:47|31367.06
10:49:48|31367.06
10:49:49|31367.06
10:49:50|31335.34
10:49:52|31335.67
10:49:54|31336.4
10:49:54|31321.95
10:49:55|31339.61
10:49:56|31339.61
10:49:57|31335.77
10:49:58|31335.77
10:49:59|31335.77
10:50:00|31333.17
10:50:01|31338.6
10:50:02|31309.57
10:50:04|31330.13
10:50:05|31330.12
10:50:06|31335.11
10:50:07|31335.11
10:50:09|31335.11
10:50:09|31341.28
10:50:10|31341.28
10:50:11|31347.89
10:50:12|31365.07
10:50:13|31365.07
10:50:15|31367.06
10:50:15|31367.06
10:50:16|31409.96
10:50:17|31420.45
10:50:18|31401.02
10:50:19|31401.02
10:50:20|31401.02
10:50:21|31423.7
10:50:22|31423.7
10:50:23|31442.45
10:50:24|31439.89
10:50:25|31454.98
10:50:26|31446.26
10:50:27|31433.5
10:50:28|31415.82
10:50:29|31420.46
10:50:31|31427.47
10:50:32|31427.47
10:50:33|31427.47
10:50:34|31428.43
10:50:35|31428.43
10:50:36|31428.43
10:50:37|31447.24
10:50:39|31445.64
10:50:40|31436.57
10:50:40|31437.25
10:50:41|31437.25
10:50:42|31437.25
10:50:43|31437.25
10:50:45|31389.42
10:50:46|31414.15
10:50:46|31414.15
10:50:48|31414.14
10:50:48|31414.14
10:50:49|31414.17
10:50:50|31421.94
10:50:51|31421.94
10:50:53|31414.92
10:50:54|31414.92
10:50:56|31439.51
10:50:56|31429.66
10:50:57|31430.15
10:50:59|31429.31
10:51:00|31420.49
10:51:01|31420.14
10:51:02|31409.59
10:51:03|31407.33
10:51:04|31417.99
10:51:05|31400.09
10:51:06|31400.
10:51:07|31370.61
10:51:08|31370.61
10:51:09|31354.4
10:51:10|31368.49
10:51:11|31368.49
10:51:12|31368.49
10:51:13|31368.49
10:51:14|31359.06
10:51:15|31369.51
10:51:16|31374.95
10:51:17|31383.49
10:51:18|31383.49
10:51:19|31393.83
10:51:20|31393.83
10:51:21|31398.73
10:51:22|31397.98
10:51:23|31383.78
10:51:24|31393.
10:51:25|31381.54
10:51:26|31381.54
10:51:27|31351.12
10:51:28|31361.8
10:51:29|31354.4
10:51:30|31339.37
10:51:31|31339.37
10:51:33|31346.78
10:51:33|31354.65
10:51:35|31334.
10:51:36|31346.42
10:51:37|31346.42
10:51:38|31346.07
10:51:39|31346.07
10:51:40|31346.07
10:51:42|31341.24
10:51:42|31341.24
10:51:43|31338.25
10:51:44|31338.25
10:51:45|31338.05
10:51:46|31337.94
10:51:48|31333.7
10:51:48|31341.59
10:51:50|31341.59
10:51:51|31341.59
10:51:51|31320.
10:51:52|31303.78
10:51:53|31300.
10:51:55|31300.
10:51:55|31295.59
10:51:56|31295.94
10:51:58|31289.99
10:51:59|31277.17
10:52:00|31276.33
10:52:01|31272.18
10:52:02|31290.43
10:52:03|31290.43
10:52:05|31290.43
10:52:06|31307.
10:52:07|31315.67
10:52:09|31317.18
10:52:09|31304.89
10:52:10|31301.55
10:52:12|31301.55
10:52:13|31318.03
10:52:14|31309.13
10:52:16|31309.13
10:52:16|31309.13
10:52:17|31303.26
10:52:19|31303.26
10:52:20|31298.5
10:52:21|31315.35
10:52:21|31326.64
10:52:22|31316.7
10:52:23|31309.11
10:52:24|31312.98
10:52:25|31312.98
10:52:27|31297.74
10:52:27|31297.74
10:52:29|31289.99
10:52:30|31292.56
10:52:31|31280.59
10:52:32|31280.59
10:52:33|31266.46
10:52:34|31257.88
10:52:36|31246.2
10:52:36|31253.53
10:52:38|31260.91
10:52:39|31265.62
10:52:40|31270.38
10:52:41|31256.59
10:52:42|31256.59
10:52:44|31275.12
10:52:44|31280.45
10:52:45|31280.45
10:52:47|31294.93
10:52:47|31294.93
10:52:49|31294.93
10:52:50|31294.93
10:52:51|31294.93
10:52:52|31294.93
10:52:53|31301.76
10:52:54|31308.49
10:52:54|31308.49
10:52:57|31295.55
10:52:58|31295.55
10:52:58|31289.6
10:53:00|31286.
10:53:00|31286.56
10:53:02|31286.44
10:53:04|31294.14
10:53:04|31289.97
10:53:05|31292.41
10:53:06|31295.1
10:53:07|31300.01
10:53:08|31300.01
10:53:09|31310.25
10:53:11|31315.93
10:53:12|31321.09
10:53:14|31321.09
10:53:14|31320.56
10:53:15|31317.84
10:53:16|31317.84
10:53:17|31319.01
10:53:18|31318.63
10:53:19|31319.76
10:53:20|31327.19
10:53:21|31328.31
10:53:23|31328.14
10:53:23|31313.02
10:53:25|31314.6
10:53:25|31314.59
10:53:27|31310.37
10:53:28|31305.98
10:53:29|31303.13
10:53:30|31302.
10:53:30|31302.
10:53:31|31298.52
10:53:32|31299.96
10:53:34|31298.52
10:53:34|31294.22
10:53:35|31294.22
10:53:36|31294.22
10:53:39|31278.06
10:53:40|31278.06
10:53:41|31278.06
10:53:42|31278.06
10:53:43|31278.06
10:53:44|31278.06
10:53:45|31278.06
10:53:46|31324.2
10:53:47|31324.2
10:53:47|31323.93
10:53:49|31316.8
10:53:50|31316.8
10:53:51|31316.8
10:53:52|31316.8
10:53:53|31304.7
10:53:54|31304.7
10:53:55|31304.66
10:53:56|31304.66
10:53:57|31293.84
10:53:58|31293.84
10:53:59|31293.84
10:54:00|31293.84
10:54:01|31293.84
10:54:02|31293.84
10:54:03|31293.83
10:54:04|31296.41
10:54:05|31288.41
10:54:06|31277.75
10:54:07|31277.75
10:54:08|31277.75
10:54:09|31265.03
10:54:09|31265.03
10:54:11|31265.05
10:54:13|31277.96
10:54:13|31286.87
10:54:14|31286.87
10:54:15|31316.5
10:54:17|31316.5
10:54:17|31316.5
10:54:18|31302.48
10:54:19|31302.48
10:54:20|31302.48
10:54:21|31302.48
10:54:22|31284.86
10:54:23|31284.86
10:54:24|31284.86
10:54:25|31284.86
10:54:27|31276.59
10:54:28|31278.88
10:54:29|31270.06
10:54:30|31249.44
10:54:31|31253.74
10:54:32|31276.36
10:54:33|31264.79
10:54:34|31259.05
10:54:35|31259.05
10:54:36|31259.05
10:54:37|31259.05
10:54:38|31243.44
10:54:39|31224.39
10:54:40|31232.56
10:54:41|31230.39
10:54:43|31217.77
10:54:44|31217.77
10:54:45|31218.75
10:54:46|31218.75
10:54:46|31218.75
10:54:48|31218.75
10:54:49|31218.75
10:54:50|31207.34
10:54:51|31207.42
10:54:52|31205.96
10:54:52|31181.41
10:54:54|31177.95
10:54:55|31165.07
10:54:57|31159.51
10:54:57|31172.88
10:54:58|31181.79
10:54:59|31166.76
10:55:00|31173.32
10:55:02|31190.3
10:55:03|31185.34
10:55:04|31185.34
10:55:04|31177.95
10:55:06|31169.16
10:55:07|31169.16
10:55:08|31181.84
10:55:09|31181.84
10:55:10|31181.84
10:55:11|31181.86
10:55:12|31184.79
10:55:13|31194.05
10:55:14|31186.46
10:55:15|31198.2
10:55:16|31205.92
10:55:17|31205.92
10:55:18|31205.92
10:55:19|31217.89
10:55:19|31217.89
10:55:21|31219.79
10:55:22|31219.77
10:55:23|31217.39
10:55:24|31217.39
10:55:25|31217.4
10:55:25|31218.63
10:55:27|31230.09
10:55:27|31230.09
10:55:29|31230.09
10:55:29|31223.98
10:55:30|31222.21
10:55:32|31222.22
10:55:33|31226.07
10:55:33|31226.07
10:55:35|31223.21
10:55:36|31225.32
10:55:37|31224.36
10:55:38|31224.33
10:55:40|31217.67
10:55:40|31205.77
10:55:41|31205.77
10:55:42|31208.76
10:55:43|31208.76
10:55:44|31208.76
10:55:45|31215.77
10:55:46|31209.93
10:55:47|31209.93
10:55:48|31218.65
10:55:49|31218.65
10:55:50|31218.65
10:55:51|31218.65
10:55:52|31218.65
10:55:53|31235.41
10:55:54|31235.41
10:55:55|31229.36
10:55:57|31220.8
10:55:58|31224.71
10:56:00|31224.71
10:56:01|31221.22
10:56:02|31209.59
10:56:04|31209.6
10:56:04|31209.6
10:56:05|31209.6
10:56:07|31215.18
10:56:07|31208.77
10:56:08|31213.95
10:56:09|31221.48
10:56:10|31215.21
10:56:12|31195.57
10:56:12|31195.57
10:56:13|31195.57
10:56:14|31195.57
10:56:15|31195.57
10:56:17|31195.57
10:56:17|31195.57
10:56:18|31188.26
10:56:19|31182.09
10:56:20|31182.09
10:56:22|31182.09
10:56:22|31162.36
10:56:23|31153.01
10:56:25|31131.93
10:56:26|31138.08
10:56:27|31145.47
10:56:28|31145.47
10:56:29|31133.99
10:56:30|31136.91
10:56:31|31136.91
10:56:31|31136.91
10:56:33|31182.86
10:56:34|31182.58
10:56:35|31178.03
10:56:36|31198.92
10:56:38|31197.87
10:56:38|31197.87
10:56:40|31199.88
10:56:41|31193.3
10:56:42|31193.3
10:56:43|31187.21
10:56:44|31187.21
10:56:45|31179.51
10:56:46|31179.47
10:56:47|31172.18
10:56:48|31161.25
10:56:49|31156.68
10:56:50|31156.68
10:56:51|31165.64
10:56:52|31165.64
10:56:53|31178.24
10:56:55|31168.6
10:56:56|31168.6
10:56:57|31174.26
10:56:58|31174.26
10:57:00|31174.26
10:57:01|31180.98
10:57:02|31180.98
10:57:03|31180.98
10:57:03|31174.38
10:57:05|31168.5
10:57:06|31168.5
10:57:07|31156.66
10:57:08|31144.06
10:57:10|31138.02
10:57:12|31137.91
10:57:12|31137.91
10:57:13|31140.92
10:57:14|31144.42
10:57:16|31136.51
10:57:17|31127.81
10:57:17|31131.2
10:57:19|31139.35
10:57:19|31127.93
10:57:20|31105.
10:57:22|31091.44
10:57:23|31079.28
10:57:23|31075.31
10:57:25|31076.87
10:57:25|31048.83
10:57:26|31063.78
10:57:27|31056.88
10:57:29|31080.93
10:57:30|31100.05
10:57:30|31116.19
10:57:31|31094.95
10:57:32|31114.35
10:57:34|31108.71
10:57:35|31103.69
10:57:35|31103.65
10:57:36|31091.85
10:57:38|31091.85
10:57:39|31072.22
10:57:41|31057.14
10:57:41|31057.14
10:57:42|31057.14
10:57:43|31057.14
10:57:45|31057.14
10:57:46|31050.34
10:57:46|31025.63
10:57:47|31007.26
10:57:49|30989.01
10:57:49|31000.79
10:57:50|31024.28
10:57:52|31043.89
10:57:53|31040.91
10:57:54|31022.71
10:57:56|30990.89
10:57:56|30999.68
10:57:57|30990.55
10:57:59|31016.06
10:57:59|31014.37
10:58:01|31018.09
10:58:02|31060.35
10:58:04|31059.72
10:58:05|31058.64
10:58:06|31032.22
10:58:06|31032.22
10:58:08|31032.22
10:58:08|31034.3
10:58:10|31021.52
10:58:10|31021.51
10:58:11|31009.55
10:58:13|31007.14
10:58:14|31009.99
10:58:14|31017.77
10:58:15|31017.77
10:58:17|30988.5
10:58:18|30985.01
10:58:19|31013.37
10:58:20|31005.01
10:58:21|30988.63
10:58:22|30992.62
10:58:23|31006.63
10:58:24|30999.41
10:58:25|30990.5
10:58:26|30999.79
10:58:28|30992.82
10:58:29|30992.82
10:58:29|30995.35
10:58:30|30995.34
10:58:32|30997.32
10:58:33|31030.89
10:58:34|31040.54
10:58:35|31053.52
10:58:36|31061.37
10:58:37|31063.91
10:58:38|31063.84
10:58:40|31068.36
10:58:41|31050.01
10:58:43|31060.72
10:58:43|31051.57
10:58:44|31043.77
10:58:45|31041.9
10:58:47|31058.83
10:58:48|31075.75
10:58:48|31092.16
10:58:50|31090.46
10:58:51|31092.15
10:58:51|31068.37
10:58:53|31068.36
10:58:54|31071.99
10:58:54|31056.88
10:58:56|31065.91
10:58:57|31063.57
10:58:58|31063.57
10:58:58|31093.17
10:59:00|31076.62
10:59:02|31076.62
10:59:03|31090.65
10:59:04|31104.95
10:59:05|31104.86
10:59:06|31104.86
10:59:08|31068.64
10:59:08|31067.2
10:59:09|31073.08
10:59:10|31057.89
10:59:11|31055.4
10:59:12|31059.99
10:59:13|31059.99
10:59:14|31071.09
10:59:15|31071.09
10:59:16|31071.09
10:59:17|31071.09
10:59:18|31076.14
10:59:19|31076.14
10:59:20|31076.14
10:59:21|31098.19
10:59:22|31098.19
10:59:23|31093.57
10:59:24|31082.9
10:59:25|31081.1
10:59:26|31089.4
10:59:27|31081.09
10:59:28|31086.22
10:59:29|31089.41
10:59:30|31089.41
10:59:31|31089.41
10:59:32|31089.41
10:59:33|31089.41
10:59:34|31123.13
10:59:35|31118.79
10:59:36|31115.8
10:59:37|31109.75
10:59:38|31118.63
10:59:39|31110.37
10:59:40|31110.37
10:59:42|31112.55
10:59:42|31128.5
10:59:44|31128.5
10:59:44|31128.5
10:59:47|31150.
10:59:47|31148.9
10:59:48|31149.92
10:59:49|31147.32
10:59:50|31144.03
10:59:51|31124.23
10:59:52|31126.08
10:59:53|31123.1
10:59:54|31135.24
10:59:55|31144.61
10:59:56|31144.61
10:59:57|31140.29
10:59:58|31143.63
10:59:59|31148.91
11:00:01|31146.27
11:00:02|31145.26
11:00:03|31145.26
11:00:05|31132.25
11:00:06|31132.25
11:00:06|31132.57
11:00:08|31140.04
11:00:08|31140.04
11:00:11|31158.99
11:00:11|31157.4
11:00:13|31157.4
11:00:14|31157.4
11:00:14|31157.4
11:00:16|31157.4
11:00:17|31174.29
11:00:17|31169.96
11:00:19|31169.96
11:00:20|31165.79
11:00:20|31165.79
11:00:21|31165.79
11:00:23|31167.15
11:00:24|31167.19
11:00:25|31167.19
11:00:26|31167.19
11:00:27|31188.66
11:00:28|31179.75
11:00:29|31188.73
11:00:30|31188.73
11:00:31|31196.27
11:00:32|31207.2
11:00:33|31204.51
11:00:34|31204.51
11:00:35|31186.52
11:00:36|31175.13
11:00:37|31163.75
11:00:38|31166.93
11:00:39|31158.7
11:00:40|31161.98
11:00:42|31154.36
11:00:43|31147.68
11:00:44|31147.68
11:00:46|31146.08
11:00:47|31146.08
11:00:48|31136.35
11:00:49|31134.83
11:00:50|31134.83
11:00:51|31156.55
11:00:53|31141.29
11:00:53|31141.29
11:00:55|31114.64
11:00:56|31112.82
11:00:57|31117.15
11:00:58|31103.97
11:00:59|31079.98
11:01:00|31090.81
11:01:01|31090.81
11:01:03|31123.24
11:01:03|31123.24
11:01:05|31119.8
11:01:06|31129.38
11:01:07|31143.48
11:01:08|31143.49
11:01:09|31143.49
11:01:10|31141.
11:01:11|31148.04
11:01:12|31144.35
11:01:13|31144.67
11:01:14|31146.23
11:01:15|31144.65
11:01:16|31144.64
11:01:17|31136.5
11:01:18|31136.5
11:01:19|31134.37
11:01:20|31175.47
11:01:22|31180.78
11:01:22|31188.69
11:01:23|31183.15
11:01:25|31163.31
11:01:26|31159.17
11:01:27|31159.17
11:01:28|31165.55
11:01:29|31163.04
11:01:30|31163.04
11:01:31|31149.32
11:01:32|31153.75
11:01:33|31153.75
11:01:34|31153.75
11:01:35|31153.75
11:01:36|31158.04
11:01:37|31158.04
11:01:38|31158.04
11:01:39|31158.04
11:01:39|31158.04
11:01:41|31143.87
11:01:42|31143.87
11:01:43|31120.68
11:01:45|31106.24
11:01:46|31123.44
11:01:48|31141.4
11:01:48|31139.29
11:01:49|31138.75
11:01:50|31137.16
11:01:51|31139.37
11:01:52|31139.37
11:01:54|31145.53
11:01:54|31142.48
11:01:56|31150.27
11:01:57|31150.27
11:01:58|31150.27
11:02:00|31157.87
11:02:01|31153.03
11:02:02|31150.27
11:02:03|31150.27
11:02:03|31155.02
11:02:05|31150.73
11:02:06|31153.19
11:02:07|31151.35
11:02:08|31151.84
11:02:09|31156.43
11:02:10|31158.
11:02:12|31150.27
11:02:13|31151.35
11:02:14|31152.12
11:02:15|31143.87
11:02:16|31143.87
11:02:17|31151.66
11:02:18|31147.95
11:02:18|31146.3
11:02:20|31146.3
11:02:21|31146.3
11:02:21|31144.62
11:02:23|31130.41
11:02:24|31123.17
11:02:25|31120.69
11:02:26|31127.06
11:02:26|31127.06
11:02:28|31131.61
11:02:29|31131.61
11:02:30|31138.62
11:02:31|31138.7
11:02:32|31144.87
11:02:33|31137.92
11:02:34|31137.92
11:02:34|31137.92
11:02:36|31141.23
11:02:37|31141.23
11:02:38|31139.85
11:02:39|31139.85
11:02:39|31138.33
11:02:40|31134.8
11:02:42|31131.77
11:02:43|31131.77
11:02:44|31137.44
11:02:45|31137.44
11:02:46|31139.36
11:02:47|31139.35
11:02:48|31136.56
11:02:49|31136.56
11:02:50|31127.62
11:02:51|31120.69
11:02:52|31120.69
11:02:53|31120.68
11:02:54|31120.68
11:02:55|31115.11
11:02:56|31115.11
11:02:58|31135.31
11:02:59|31144.3
11:02:59|31144.3
11:03:01|31138.05
11:03:02|31145.72
11:03:03|31145.97
11:03:04|31145.97
11:03:06|31150.59
11:03:06|31142.8
11:03:07|31144.37
11:03:08|31144.37
11:03:09|31144.37
11:03:10|31148.53
11:03:11|31142.25
11:03:12|31142.25
11:03:14|31151.03
11:03:15|31151.03
11:03:16|31152.86
11:03:17|31152.86
11:03:18|31152.86
11:03:19|31152.86
11:03:20|31144.6
11:03:21|31144.6
11:03:23|31146.3
11:03:23|31144.75
11:03:24|31131.34
11:03:25|31134.02
11:03:26|31154.64
11:03:27|31162.34
11:03:28|31160.81
11:03:29|31156.59
11:03:30|31156.47
11:03:31|31155.35
11:03:32|31158.47
11:03:33|31162.86
11:03:34|31164.38
11:03:35|31162.86
11:03:36|31163.58
11:03:37|31166.37
11:03:39|31159.99
11:03:40|31159.98
11:03:41|31159.94
11:03:42|31153.37
11:03:43|31141.86
11:03:45|31150.05
11:03:45|31167.9
11:03:47|31161.1
11:03:48|31157.97
11:03:49|31157.97
11:03:49|31157.97
11:03:51|31150.63
11:03:52|31150.63
11:03:53|31153.93
11:03:53|31151.73
11:03:55|31151.73
11:03:55|31143.99
11:03:58|31139.55
11:03:58|31139.55
11:03:59|31158.54
11:04:00|31158.54
11:04:01|31171.76
11:04:02|31168.66
11:04:03|31167.22
11:04:04|31170.21
11:04:06|31169.95
11:04:07|31170.2
11:04:08|31170.2
11:04:09|31170.2
11:04:10|31170.2
11:04:11|31183.38
11:04:12|31192.06
11:04:13|31199.95
11:04:14|31199.95
11:04:14|31199.95
11:04:15|31199.95
11:04:17|31190.3
11:04:17|31190.3
11:04:19|31190.3
11:04:20|31200.
11:04:20|31199.88
11:04:22|31185.74
11:04:23|31207.21
11:04:24|31207.21
11:04:25|31207.21
11:04:26|31207.21
11:04:27|31207.21
11:04:27|31228.03
11:04:29|31224.76
11:04:30|31224.76
11:04:30|31228.25
11:04:32|31228.25
11:04:33|31232.62
11:04:34|31232.62
11:04:34|31228.64
11:04:36|31232.68
11:04:36|31235.78
11:04:38|31235.78
11:04:39|31239.09
11:04:40|31243.46
11:04:41|31250.
11:04:41|31258.91
11:04:43|31239.89
11:04:44|31244.69
11:04:46|31250.6
11:04:46|31250.6
11:04:47|31236.
11:04:49|31236.
11:04:50|31232.68
11:04:51|31238.66
11:04:52|31242.64
11:04:53|31242.64
11:04:55|31263.89
11:04:55|31256.88
11:04:56|31253.97
11:04:57|31273.25
11:04:58|31273.25
11:04:59|31297.22
11:05:00|31299.15
11:05:01|31299.2
11:05:02|31311.57
11:05:03|31313.54
11:05:05|31328.37
11:05:06|31314.89
11:05:07|31313.32
11:05:09|31343.33
11:05:09|31325.72
11:05:10|31340.4
11:05:11|31363.28
11:05:13|31354.14
11:05:15|31357.71
11:05:16|31345.91
11:05:17|31320.
11:05:18|31299.01
11:05:19|31297.4
11:05:20|31271.49
11:05:21|31277.5
11:05:22|31278.23
11:05:23|31283.88
11:05:24|31290.14
11:05:25|31285.39
11:05:25|31278.51
11:05:27|31272.61
11:05:27|31272.61
11:05:29|31271.55
11:05:30|31271.62
11:05:31|31273.76
11:05:32|31276.74
11:05:34|31303.81
11:05:34|31303.81
11:05:35|31291.3
11:05:36|31291.3
11:05:37|31284.84
11:05:38|31295.24
11:05:39|31294.22
11:05:40|31294.22
11:05:41|31297.79
11:05:42|31306.22
11:05:43|31306.22
11:05:44|31287.63
11:05:46|31296.23
11:05:47|31296.23
11:05:47|31296.23
11:05:48|31296.23
11:05:50|31295.09
11:05:51|31287.74
11:05:53|31287.74
11:05:53|31287.74
11:05:54|31282.5
11:05:55|31282.5
11:05:56|31282.5
11:05:57|31272.75
11:05:58|31272.75
11:05:59|31277.43
11:06:00|31273.83
11:06:02|31256.81
11:06:02|31256.81
11:06:03|31257.67
11:06:05|31257.67
11:06:06|31250.6
11:06:08|31253.58
11:06:08|31250.6
11:06:10|31250.6
11:06:12|31250.
11:06:13|31232.44
11:06:14|31232.44
11:06:15|31245.31
11:06:16|31245.31
11:06:17|31234.85
11:06:18|31238.94
11:06:19|31238.94
11:06:20|31238.94
11:06:20|31238.94
11:06:22|31219.05
11:06:23|31219.05
11:06:24|31207.16
11:06:24|31212.21
11:06:27|31197.57
11:06:27|31199.16
11:06:28|31199.16
11:06:29|31203.09
11:06:30|31195.81
11:06:31|31209.33
11:06:33|31209.46
11:06:34|31206.6
11:06:35|31210.04
11:06:36|31221.3
11:06:37|31235.81
11:06:38|31235.81
11:06:39|31238.94
11:06:40|31244.15
11:06:41|31244.15
11:06:42|31242.62
11:06:43|31224.57
11:06:44|31240.74
11:06:45|31247.34
11:06:46|31247.34
11:06:47|31264.52
11:06:48|31264.52
11:06:49|31264.52
11:06:50|31264.52
11:06:51|31264.52
11:06:53|31262.49
11:06:53|31248.36
11:06:54|31249.84
11:06:55|31249.84
11:06:56|31249.84
11:06:57|31249.84
11:06:59|31238.1
11:07:00|31238.1
11:07:01|31238.22
11:07:02|31237.24
11:07:03|31237.24
11:07:03|31241.09
11:07:05|31241.09
11:07:06|31241.09
11:07:06|31245.83
11:07:09|31245.83
11:07:10|31242.29
11:07:12|31239.47
11:07:12|31239.47
11:07:14|31239.47
11:07:15|31219.23
11:07:16|31225.4
11:07:17|31233.83
11:07:19|31247.3
11:07:20|31233.39
11:07:21|31234.88
11:07:21|31239.35
11:07:22|31239.35
11:07:24|31252.38
11:07:25|31256.07
11:07:25|31262.45
11:07:27|31264.09
11:07:28|31260.67
11:07:29|31255.56
11:07:30|31255.56
11:07:31|31255.56
11:07:32|31255.56
11:07:33|31255.56
11:07:34|31239.93
11:07:35|31239.93
11:07:36|31231.74
11:07:37|31231.96
11:07:38|31231.96
11:07:39|31239.97
11:07:40|31239.97
11:07:41|31244.72
11:07:42|31244.72
11:07:43|31244.72
11:07:44|31249.71
11:07:45|31247.92
11:07:46|31247.92
11:07:47|31243.29
11:07:49|31257.99
11:07:50|31259.6
11:07:52|31270.63
11:07:53|31270.63
11:07:54|31270.63
11:07:55|31258.86
11:07:56|31262.21
11:07:58|31262.21
11:07:59|31233.54
11:08:00|31233.54
11:08:00|31233.54
11:08:01|31233.54
11:08:02|31233.54
11:08:03|31233.52
11:08:05|31238.47
11:08:06|31238.47
11:08:07|31218.37
11:08:08|31221.15
11:08:09|31221.15
11:08:10|31217.67
11:08:12|31229.8
11:08:12|31248.61
11:08:14|31247.08
11:08:14|31247.08
11:08:16|31250.95
11:08:16|31250.17
11:08:18|31250.17
11:08:19|31236.98
11:08:21|31243.22
11:08:22|31243.18
11:08:23|31243.19
11:08:23|31258.45
11:08:25|31258.45
11:08:26|31258.45
11:08:28|31258.45
11:08:28|31258.45
11:08:29|31267.39
11:08:30|31267.39
11:08:31|31274.96
11:08:32|31275.38
11:08:33|31275.38
11:08:35|31266.75
11:08:36|31266.75
11:08:37|31268.45
11:08:38|31271.13
11:08:39|31271.13
11:08:40|31271.13
11:08:41|31271.13
11:08:42|31267.1
11:08:43|31262.28
11:08:44|31261.97
11:08:45|31261.97
11:08:46|31262.63
11:08:47|31262.63
11:08:48|31254.47
11:08:49|31251.52
11:08:50|31251.52
11:08:51|31253.15
11:08:53|31280.76
11:08:53|31286.02
11:08:55|31282.56
11:08:55|31282.56
11:08:57|31283.21
11:08:59|31283.21
11:08:59|31276.57
11:09:00|31276.57
11:09:01|31276.57
11:09:03|31276.57
11:09:03|31276.57
11:09:04|31276.57
11:09:05|31276.57
11:09:07|31273.77
11:09:08|31273.78
11:09:08|31275.4
11:09:10|31275.4
11:09:11|31275.57
11:09:13|31274.01
11:09:13|31258.34
11:09:14|31255.66
11:09:16|31253.17
11:09:18|31257.89
11:09:19|31257.89
11:09:20|31243.5
11:09:21|31243.52
11:09:22|31243.18
11:09:23|31242.97
11:09:24|31242.97
11:09:25|31242.97
11:09:26|31247.83
11:09:27|31255.29
11:09:28|31255.29
11:09:29|31248.68
11:09:30|31247.46
11:09:31|31247.46
11:09:32|31250.23
11:09:33|31253.16
11:09:34|31258.05
11:09:35|31258.05
11:09:36|31257.93
11:09:37|31257.93
11:09:38|31257.93
11:09:39|31257.93
11:09:40|31238.75
11:09:41|31238.75
11:09:42|31238.75
11:09:43|31238.75
11:09:44|31234.98
11:09:45|31234.98
11:09:46|31234.98
11:09:47|31230.28
11:09:48|31230.28
11:09:49|31244.97
11:09:50|31244.97
11:09:51|31244.97
11:09:52|31244.97
11:09:53|31229.82
11:09:54|31229.82
11:09:56|31230.39
11:09:56|31230.39
11:09:58|31233.85
11:09:58|31233.85
11:10:00|31241.4
11:10:02|31241.84
11:10:02|31254.2
11:10:03|31257.48
11:10:04|31247.93
11:10:05|31239.92
11:10:06|31255.27
11:10:07|31249.58
11:10:09|31249.58
11:10:10|31249.58
11:10:11|31257.71
11:10:13|31260.59
11:10:14|31273.35
11:10:16|31285.28
11:10:16|31285.28
11:10:18|31285.28
11:10:18|31279.86
11:10:19|31279.86
11:10:21|31280.42
11:10:21|31273.44
11:10:23|31276.75
11:10:24|31265.62
11:10:25|31266.24
11:10:26|31265.51
11:10:27|31265.51
11:10:28|31265.51
11:10:29|31280.15
11:10:30|31277.01
11:10:31|31277.87
11:10:32|31277.87
11:10:33|31281.84
11:10:34|31281.84
11:10:35|31278.71
11:10:36|31278.71
11:10:37|31278.71
11:10:38|31278.71
11:10:39|31277.35
11:10:40|31277.35
11:10:41|31273.45
11:10:42|31273.45
11:10:43|31273.86
11:10:44|31273.86
11:10:45|31273.86
11:10:46|31273.15
11:10:47|31263.13
11:10:48|31263.13
11:10:49|31256.
11:10:50|31240.69
11:10:51|31239.05
11:10:52|31229.83
11:10:53|31229.83
11:10:54|31236.36
11:10:56|31234.93
11:10:57|31237.5
11:10:57|31238.37
11:10:59|31238.37
11:11:00|31229.87
11:11:00|31236.57
11:11:02|31240.95
11:11:02|31239.15
11:11:04|31240.46
11:11:05|31246.03
11:11:05|31246.03
11:11:07|31246.03
11:11:08|31246.03
11:11:09|31251.91
11:11:10|31251.25
11:11:10|31251.24
11:11:11|31243.31
11:11:13|31243.31
11:11:14|31242.8
11:11:15|31242.8
11:11:15|31237.67
11:11:17|31231.48
11:11:18|31231.48
11:11:18|31231.48
11:11:19|31241.22
11:11:21|31246.02
11:11:22|31240.28
11:11:23|31237.23
11:11:25|31231.39
11:11:25|31238.38
11:11:27|31231.89
11:11:28|31231.89
11:11:29|31231.89
11:11:29|31236.86
11:11:30|31233.75
11:11:32|31233.75
11:11:33|31233.73
11:11:34|31239.19
11:11:34|31241.59
11:11:36|31241.59
11:11:37|31241.58
11:11:38|31233.75
11:11:38|31233.75
11:11:39|31229.82
11:11:40|31221.03
11:11:41|31222.15
11:11:43|31222.15
11:11:44|31223.73
11:11:44|31225.3
11:11:45|31225.3
11:11:46|31219.36
11:11:47|31219.36
11:11:49|31219.36
11:11:50|31219.36
11:11:51|31226.74
11:11:53|31228.08
11:11:53|31226.74
11:11:54|31213.12
11:11:56|31223.63
11:11:57|31223.63
11:11:58|31213.19
11:11:59|31213.19
11:12:00|31213.19
11:12:01|31216.99
11:12:02|31212.02
11:12:03|31212.02
11:12:05|31213.54
11:12:06|31209.67
11:12:08|31208.07
11:12:08|31206.74
11:12:09|31207.15
11:12:11|31207.14
11:12:11|31213.54
11:12:13|31215.11
11:12:14|31215.88
11:12:15|31215.84
11:12:16|31215.83
11:12:17|31219.49
11:12:18|31227.54
11:12:20|31219.39
11:12:20|31219.39
11:12:21|31219.39
11:12:23|31216.2
11:12:24|31216.2
11:12:25|31217.76
11:12:26|31215.84
11:12:27|31215.83
11:12:28|31215.83
11:12:29|31215.83
11:12:30|31215.83
11:12:31|31215.84
11:12:32|31219.49
11:12:33|31224.51
11:12:34|31224.51
11:12:35|31224.51
11:12:36|31230.2
11:12:37|31233.73
11:12:38|31237.08
11:12:39|31237.08
11:12:40|31238.64
11:12:42|31238.19
11:12:42|31238.19
11:12:43|31238.19
11:12:44|31240.22
11:12:46|31240.22
11:12:46|31240.22
11:12:47|31240.22
11:12:49|31240.22
11:12:49|31242.63
11:12:50|31245.87
11:12:51|31253.37
11:12:53|31248.84
11:12:54|31250.86
11:12:55|31250.86
11:12:56|31246.89
11:12:57|31246.89
11:12:58|31246.89
11:13:00|31249.88
11:13:00|31257.19
11:13:02|31255.59
11:13:03|31254.04
11:13:04|31254.04
11:13:05|31254.04
11:13:07|31254.04
11:13:07|31251.05
11:13:08|31248.84
11:13:10|31240.01
11:13:11|31240.01
11:13:12|31240.01
11:13:12|31240.01
11:13:14|31245.86
11:13:15|31245.86
11:13:16|31245.86
11:13:18|31251.76
11:13:19|31251.76
11:13:20|31251.76
11:13:22|31246.37
11:13:22|31246.34
11:13:23|31246.34
11:13:24|31263.11
11:13:25|31263.11
11:13:26|31263.11
11:13:27|31263.11
11:13:28|31262.59
11:13:29|31257.58
11:13:30|31257.58
11:13:32|31255.33
11:13:32|31256.89
11:13:34|31256.89
11:13:35|31256.89
11:13:37|31242.37
11:13:38|31238.05
11:13:38|31250.49
11:13:39|31252.08
11:13:40|31249.62
11:13:41|31249.62
11:13:42|31235.96
11:13:43|31235.94
11:13:44|31235.94
11:13:45|31238.46
11:13:46|31238.46
11:13:47|31238.46
11:13:48|31244.92
11:13:49|31244.92
11:13:50|31241.14
11:13:51|31243.22
11:13:52|31244.93
11:13:53|31244.92
11:13:54|31245.44
11:13:56|31245.44
11:13:57|31245.46
11:13:58|31245.46
11:13:59|31258.57
11:14:00|31258.57
11:14:01|31259.39
11:14:02|31266.81
11:14:03|31273.98
11:14:04|31277.44
11:14:05|31273.26
11:14:05|31273.26
11:14:08|31273.26
11:14:08|31278.52
11:14:09|31278.52
11:14:11|31278.32
11:14:12|31278.66
11:14:13|31282.48
11:14:14|31285.56
11:14:15|31289.48
11:14:17|31289.48
11:14:17|31289.48
11:14:19|31287.62
11:14:20|31287.62
11:14:21|31287.62
11:14:22|31287.62
11:14:23|31287.62
11:14:24|31287.62
11:14:24|31267.3
11:14:26|31268.95
11:14:27|31270.5
11:14:28|31273.26
11:14:28|31280.22
11:14:30|31277.51
11:14:30|31277.46
11:14:33|31272.72
11:14:33|31278.22
11:14:34|31278.22
11:14:35|31255.28
11:14:36|31255.28
11:14:37|31254.1
11:14:38|31254.14
11:14:39|31259.88
11:14:41|31259.68
11:14:42|31259.68
11:14:42|31266.49
11:14:44|31267.98
11:14:45|31264.87
11:14:46|31272.58
11:14:46|31272.58
11:14:48|31272.58
11:14:49|31276.85
11:14:49|31276.85
11:14:51|31276.85
11:14:52|31272.09
11:14:53|31272.09
11:14:54|31272.08
11:14:55|31272.08
11:14:57|31272.08
11:14:57|31273.38
11:14:59|31273.38
11:15:00|31267.63
11:15:01|31255.07
11:15:02|31251.57
11:15:04|31251.57
11:15:05|31251.57
11:15:06|31262.63
11:15:07|31267.33
11:15:08|31257.48
11:15:10|31257.48
11:15:11|31257.48
11:15:11|31257.48
11:15:12|31277.88
11:15:14|31277.88
11:15:15|31269.84
11:15:16|31269.84
11:15:18|31269.84
11:15:18|31264.8
11:15:20|31266.42
11:15:21|31266.42
11:15:22|31266.42
11:15:23|31266.42
11:15:24|31280.25
11:15:25|31280.25
11:15:26|31280.25
11:15:27|31280.25
11:15:28|31280.98
11:15:29|31280.98
11:15:30|31277.17
11:15:31|31277.17
11:15:32|31277.16
11:15:34|31277.16
11:15:35|31281.85
11:15:35|31268.2
11:15:36|31263.25
11:15:37|31263.05
11:15:38|31263.05
11:15:39|31272.55
11:15:40|31272.55
11:15:42|31272.55
11:15:43|31267.57
11:15:44|31267.57
11:15:44|31271.96
11:15:45|31271.96
11:15:47|31270.92
11:15:47|31271.95
11:15:48|31272.14
11:15:49|31272.9
11:15:50|31272.9
11:15:52|31269.97
11:15:53|31272.9
11:15:53|31272.86
11:15:54|31272.86
11:15:56|31270.01
11:15:57|31270.02
11:15:58|31270.02
11:16:00|31270.01
11:16:01|31266.22
11:16:01|31266.74
11:16:03|31267.82
11:16:04|31272.
11:16:05|31272.01
11:16:06|31280.19
11:16:07|31277.06
11:16:08|31275.47
11:16:09|31275.47
11:16:10|31277.75
11:16:11|31280.9
11:16:12|31281.78
11:16:13|31281.78
11:16:14|31281.78
11:16:15|31281.78
11:16:16|31281.78
11:16:17|31276.27
11:16:19|31276.27
11:16:19|31276.27
11:16:21|31276.27
11:16:22|31281.8
11:16:22|31285.46
11:16:24|31282.76
11:16:24|31282.58
11:16:26|31283.86
11:16:27|31283.86
11:16:28|31285.46
11:16:29|31281.93
11:16:30|31281.93
11:16:31|31278.03
11:16:32|31282.24
11:16:33|31284.96
11:16:34|31284.96
11:16:36|31285.42
11:16:37|31285.42
11:16:38|31285.42
11:16:38|31283.85
11:16:40|31283.85
11:16:41|31283.85
11:16:42|31285.58
11:16:43|31285.58
11:16:44|31285.58
11:16:45|31285.58
11:16:46|31283.71
11:16:47|31283.71
11:16:48|31283.71
11:16:49|31288.42
11:16:50|31288.83
11:16:51|31288.83
11:16:52|31288.83
11:16:53|31286.3
11:16:54|31286.3
11:16:55|31289.48
11:16:56|31289.48
11:16:57|31289.43
11:16:58|31289.43
11:16:59|31289.43
11:17:00|31282.25
11:17:02|31289.47
11:17:02|31283.8
11:17:04|31285.66
11:17:04|31286.94
11:17:06|31286.96
11:17:06|31286.96
11:17:08|31283.48
11:17:09|31280.74
11:17:10|31280.74
11:17:11|31272.13
11:17:12|31272.13
11:17:13|31272.13
11:17:14|31272.13
11:17:16|31273.29
11:17:17|31273.29
11:17:18|31273.3
11:17:19|31287.34
11:17:20|31283.16
11:17:21|31283.16
11:17:22|31287.32
11:17:23|31286.45
11:17:24|31286.45
11:17:25|31289.99
11:17:26|31289.99
11:17:27|31289.99
11:17:28|31302.97
11:17:29|31302.97
11:17:30|31302.97
11:17:31|31302.97
11:17:32|31302.97
11:17:33|31302.97
11:17:34|31308.23
11:17:36|31308.23
11:17:37|31319.22
11:17:38|31314.52
11:17:39|31319.22
11:17:39|31310.28
11:17:40|31310.07
11:17:41|31310.07
11:17:42|31310.07
11:17:43|31305.71
11:17:45|31300.85
11:17:45|31301.76
11:17:46|31301.76
11:17:47|31307.5
11:17:48|31305.92
11:17:50|31305.93
11:17:50|31300.84
11:17:52|31296.58
11:17:53|31296.58
11:17:53|31296.58
11:17:55|31296.58
11:17:55|31296.57
11:17:57|31296.57
11:17:58|31296.57
11:17:59|31296.57
11:18:00|31287.56
11:18:02|31287.56
11:18:03|31276.69
11:18:04|31270.87
11:18:05|31270.87
11:18:06|31270.87
11:18:07|31270.87
11:18:08|31266.17
11:18:09|31266.17
11:18:10|31266.17
11:18:11|31271.96
11:18:12|31273.43
11:18:13|31273.43
11:18:14|31276.57
11:18:16|31281.52
11:18:16|31281.52
11:18:17|31281.52
11:18:19|31280.04
11:18:21|31280.04
11:18:21|31280.04
11:18:23|31280.04
11:18:24|31280.04
11:18:24|31280.04
11:18:27|31265.
11:18:27|31262.35
11:18:28|31263.89
11:18:29|31263.89
11:18:30|31263.89
11:18:31|31263.89
11:18:32|31265.75
11:18:33|31265.75
11:18:34|31265.64
11:18:35|31265.75
11:18:37|31262.21
11:18:38|31250.96
11:18:39|31245.34
11:18:40|31245.34
11:18:42|31245.35
11:18:42|31240.25
11:18:43|31240.25
11:18:44|31240.66
11:18:45|31240.66
11:18:46|31241.17
11:18:47|31240.67
11:18:49|31239.2
11:18:50|31242.16
11:18:50|31248.5
11:18:51|31260.65
11:18:52|31260.65
11:18:54|31260.65
11:18:54|31260.65
11:18:56|31267.53
11:18:57|31254.77
11:18:58|31253.2
11:19:00|31253.2
11:19:01|31253.09
11:19:01|31253.09
11:19:02|31241.5
11:19:04|31241.5
11:19:04|31245.04
11:19:05|31243.87
11:19:07|31243.87
11:19:07|31236.08
11:19:08|31237.77
11:19:10|31244.13
11:19:11|31244.13
11:19:12|31244.17
11:19:13|31252.54
11:19:14|31250.97
11:19:15|31250.97
11:19:16|31235.94
11:19:17|31233.41
11:19:19|31236.58
11:19:20|31236.58
11:19:22|31237.63
11:19:23|31237.62
11:19:24|31237.62
11:19:25|31229.01
11:19:26|31222.
11:19:27|31219.81
11:19:28|31214.66
11:19:29|31213.04
11:19:30|31212.63
11:19:31|31211.29
11:19:33|31212.64
11:19:33|31212.64
11:19:34|31212.68
11:19:35|31212.68
11:19:36|31212.67
11:19:37|31212.66
11:19:39|31207.52
11:19:39|31207.3
11:19:40|31207.29
11:19:41|31189.93
11:19:42|31191.26
11:19:43|31196.43
11:19:44|31196.43
11:19:46|31198.09
11:19:47|31198.09
11:19:49|31204.21
11:19:49|31199.18
11:19:50|31199.18
11:19:51|31199.18
11:19:52|31195.38
11:19:53|31195.38
11:19:55|31193.82
11:19:56|31193.81
11:19:57|31185.18
11:19:58|31189.28
11:19:59|31189.28
11:20:01|31188.43
11:20:01|31188.43
11:20:02|31188.41
11:20:04|31188.42
11:20:05|31189.99
11:20:06|31189.07
11:20:07|31189.47
11:20:07|31188.49
11:20:08|31182.32
11:20:10|31175.18
11:20:11|31180.29
11:20:12|31180.55
11:20:13|31180.55
11:20:14|31180.4
11:20:15|31169.17
11:20:16|31164.99
11:20:17|31167.33
11:20:18|31167.33
11:20:19|31167.33
11:20:20|31167.33
11:20:21|31167.33
11:20:22|31168.27
11:20:24|31169.41
11:20:24|31169.41
11:20:26|31170.61
11:20:28|31175.61
11:20:28|31175.61
11:20:29|31175.61
11:20:30|31171.29
11:20:31|31169.73
11:20:32|31166.33
11:20:33|31165.01
11:20:35|31165.01
11:20:35|31168.83
11:20:36|31168.83
11:20:37|31165.93
11:20:38|31164.97
11:20:39|31153.15
11:20:40|31152.3
11:20:41|31155.85
11:20:42|31155.85
11:20:43|31150.01
11:20:44|31150.
11:20:45|31137.11
11:20:46|31127.82
11:20:47|31123.72
11:20:48|31123.72
11:20:49|31123.72
11:20:50|31137.4
11:20:51|31152.88
11:20:53|31152.88
11:20:54|31152.88
11:20:55|31152.88
11:20:56|31139.45
11:20:57|31130.59
11:20:57|31128.43
11:20:58|31112.72
11:21:00|31106.26
11:21:01|31115.17
11:21:02|31114.64
11:21:03|31114.64
11:21:03|31119.06
11:21:05|31125.05
11:21:07|31112.72
11:21:07|31112.72
11:21:08|31114.94
11:21:09|31114.94
11:21:11|31127.39
11:21:11|31127.39
11:21:13|31127.39
11:21:13|31127.39
11:21:15|31135.9
11:21:16|31118.56
11:21:17|31118.56
11:21:18|31118.56
11:21:18|31132.65
11:21:19|31132.65
11:21:21|31132.65
11:21:23|31128.32
11:21:24|31131.05
11:21:25|31131.05
11:21:26|31131.05
11:21:26|31129.13
11:21:28|31130.34
11:21:30|31133.59
11:21:31|31131.68
11:21:32|31131.68
11:21:33|31134.02
11:21:34|31134.02
11:21:35|31134.02
11:21:37|31134.87
11:21:38|31134.87
11:21:38|31144.59
11:21:40|31144.59
11:21:41|31151.08
11:21:41|31151.08
11:21:42|31147.17
11:21:43|31121.17
11:21:45|31121.17
11:21:45|31121.17
11:21:46|31114.08
11:21:48|31113.8
11:21:49|31121.64
11:21:50|31121.64
11:21:51|31121.64
11:21:52|31118.76
11:21:53|31118.76
11:21:54|31118.76
11:21:55|31121.64
11:21:56|31125.99
11:21:57|31125.99
11:21:58|31112.05
11:21:59|31108.54
11:22:00|31108.54
11:22:01|31122.41
11:22:03|31119.72
11:22:04|31116.61
11:22:05|31113.77
11:22:06|31109.25
11:22:07|31106.14
11:22:08|31106.14
11:22:09|31106.14
11:22:10|31104.83
11:22:12|31090.
11:22:13|31081.04
11:22:14|31082.54
11:22:15|31082.54
11:22:16|31082.54
11:22:17|31082.54
11:22:17|31082.54
11:22:19|31090.58
11:22:20|31090.58
11:22:21|31090.58
11:22:22|31094.28
11:22:24|31084.35
11:22:25|31077.52
11:22:25|31079.01
11:22:28|31079.01
11:22:29|31071.09
11:22:30|31063.53
11:22:31|31060.46
11:22:31|31051.81
11:22:33|31040.87
11:22:33|31033.16
11:22:35|31033.16
11:22:35|31014.93
11:22:37|31024.34
11:22:38|31024.34
11:22:38|31028.9
11:22:40|31025.69
11:22:41|31031.56
11:22:42|31031.56
11:22:43|31053.13
11:22:44|31059.44
11:22:45|31059.44
11:22:46|31059.44
11:22:46|31058.53
11:22:47|31058.53
11:22:49|31058.12
11:22:50|31058.12
11:22:51|31071.31
11:22:52|31071.31
11:22:53|31071.31
11:22:54|31074.45
11:22:55|31079.47
11:22:56|31086.06
11:22:57|31086.06
11:22:58|31078.02
11:22:59|31059.59
11:23:00|31061.22
11:23:00|31061.22
11:23:03|31083.09
11:23:04|31087.74
11:23:05|31087.74
11:23:06|31104.49
11:23:07|31124.51
11:23:08|31111.38
11:23:09|31111.38
11:23:10|31119.09
11:23:11|31116.02
11:23:12|31112.58
11:23:13|31113.65
11:23:14|31106.41
11:23:15|31106.41
11:23:16|31106.41
11:23:17|31093.15
11:23:19|31094.89
11:23:20|31094.89
11:23:21|31094.89
11:23:21|31095.37
11:23:23|31095.37
11:23:23|31084.62
11:23:25|31084.62
11:23:26|31084.62
11:23:27|31084.62
11:23:28|31084.62
11:23:29|31073.06
11:23:30|31073.06
11:23:31|31077.19
11:23:33|31071.5
11:23:34|31071.5
11:23:34|31071.5
11:23:37|31071.5
11:23:37|31071.5
11:23:38|31083.72
11:23:39|31083.72
11:23:40|31083.72
11:23:41|31083.72
11:23:42|31083.72
11:23:43|31083.72
11:23:44|31083.72
11:23:45|31083.72
11:23:46|31083.72
11:23:47|31083.72
11:23:49|31154.31
11:23:50|31154.31
11:23:51|31140.75
11:23:52|31116.77
11:23:54|31115.95
11:23:55|31114.84
11:23:56|31114.84
11:23:56|31114.84
11:23:58|31124.16
11:23:59|31124.16
11:24:00|31117.94
11:24:00|31117.94
11:24:01|31117.94
11:24:04|31117.94
11:24:04|31136.61
11:24:05|31136.61
11:24:06|31153.41
11:24:08|31153.41
11:24:09|31153.41
11:24:10|31153.41
11:24:12|31187.71
11:24:13|31190.49
11:24:14|31165.19
11:24:15|31156.74
11:24:16|31156.74
11:24:17|31156.23
11:24:18|31148.65
11:24:19|31153.65
11:24:20|31153.65
11:24:20|31153.65
11:24:22|31153.65
11:24:23|31167.33
11:24:24|31174.1
11:24:24|31174.1
11:24:26|31172.54
11:24:28|31159.21
11:24:28|31159.21
11:24:29|31156.94
11:24:30|31166.99
11:24:31|31166.99
11:24:32|31175.55
11:24:33|31171.26
11:24:34|31171.26
11:24:35|31178.66
11:24:36|31178.66
11:24:37|31178.66
11:24:38|31178.66
11:24:40|31183.65
11:24:40|31178.34
11:24:41|31188.83
11:24:43|31188.83
11:24:43|31178.2
11:24:45|31176.76
11:24:45|31179.74
11:24:47|31179.74
11:24:47|31173.39
11:24:49|31174.46
11:24:49|31176.75
11:24:51|31187.57
11:24:52|31190.12
11:24:53|31190.12
11:24:54|31192.15
11:24:55|31194.95
11:24:56|31193.34
11:24:57|31193.34
11:24:58|31183.49
11:24:59|31183.49
11:25:00|31185.22
11:25:01|31182.41
11:25:03|31191.72
11:25:03|31191.72
11:25:04|31194.45
11:25:06|31212.48
11:25:07|31214.8
11:25:08|31215.62
11:25:10|31202.65
11:25:11|31196.48
11:25:11|31206.53
11:25:13|31213.06
11:25:13|31206.55
11:25:14|31202.06
11:25:16|31219.58
11:25:17|31211.32
11:25:18|31224.05
11:25:19|31231.31
11:25:20|31222.4
11:25:21|31222.4
11:25:22|31227.36
11:25:23|31225.07
11:25:24|31225.52
11:25:25|31225.52
11:25:26|31223.95
11:25:28|31222.78
11:25:28|31218.49
11:25:30|31242.97
11:25:31|31227.51
11:25:32|31227.51
11:25:33|31227.51
11:25:34|31227.51
11:25:35|31227.51
11:25:36|31227.51
11:25:37|31241.17
11:25:38|31241.17
11:25:39|31241.17
11:25:40|31241.17
11:25:41|31233.79
11:25:43|31229.41
11:25:43|31227.35
11:25:44|31227.35
11:25:45|31226.38
11:25:46|31224.58
11:25:48|31224.58
11:25:48|31228.42
11:25:50|31228.42
11:25:50|31227.64
11:25:51|31227.65
11:25:53|31224.57
11:25:53|31224.57
11:25:55|31218.32
11:25:56|31216.38
11:25:57|31215.68
11:25:58|31215.68
11:25:59|31215.68
11:26:00|31212.44
11:26:01|31210.81
11:26:02|31210.81
11:26:03|31207.82
11:26:05|31209.86
11:26:06|31215.52
11:26:07|31240.78
11:26:08|31240.78
11:26:09|31240.78
11:26:11|31244.39
11:26:11|31244.39
11:26:12|31244.28
11:26:13|31239.42
11:26:15|31227.44
11:26:15|31227.44
11:26:17|31227.44
11:26:18|31224.04
11:26:19|31224.04
11:26:20|31224.04
11:26:21|31228.76
11:26:22|31228.76
11:26:24|31252.41
11:26:24|31254.05
11:26:25|31275.49
11:26:26|31261.01
11:26:27|31258.91
11:26:28|31255.62
11:26:29|31255.62
11:26:31|31253.97
11:26:32|31249.98
11:26:33|31250.15
11:26:34|31246.84
11:26:35|31246.84
11:26:36|31243.88
11:26:37|31241.48
11:26:38|31232.44
11:26:39|31225.53
11:26:41|31230.63
11:26:41|31230.58
11:26:42|31229.62
11:26:44|31229.62
11:26:46|31233.83
11:26:46|31233.83
11:26:48|31233.83
11:26:49|31233.83
11:26:50|31233.83
11:26:51|31233.83
11:26:52|31233.83
11:26:53|31233.84
11:26:54|31231.56
11:26:56|31232.75
11:26:56|31228.08
11:26:58|31228.08
11:26:59|31229.47
11:26:59|31229.47
11:27:01|31232.63
11:27:02|31235.62
11:27:03|31235.62
11:27:04|31235.62
11:27:04|31235.62
11:27:06|31240.1
11:27:07|31240.1
11:27:09|31251.19
11:27:09|31251.2
11:27:10|31251.2
11:27:12|31251.9
11:27:13|31259.67
11:27:14|31259.68
11:27:15|31259.68
11:27:16|31259.68
11:27:18|31259.68
11:27:18|31255.29
11:27:21|31255.29
11:27:22|31253.61
11:27:22|31242.07
11:27:24|31232.99
11:27:25|31217.38
11:27:25|31215.59
11:27:27|31202.12
11:27:28|31200.55
11:27:29|31200.55
11:27:31|31215.57
11:27:32|31215.57
11:27:34|31204.67
11:27:35|31211.8
11:27:36|31216.28
11:27:36|31224.52
11:27:38|31224.52
11:27:39|31222.47
11:27:40|31222.47
11:27:41|31220.91
11:27:43|31213.11
11:27:43|31207.87
11:27:44|31207.86
11:27:45|31219.7
11:27:46|31219.7
11:27:48|31223.59
11:27:49|31219.7
11:27:49|31230.1
11:27:51|31219.18
11:27:52|31219.19
11:27:54|31220.21
11:27:55|31220.21
11:27:55|31221.55
11:27:57|31222.31
11:27:58|31222.57
11:27:58|31222.56
11:27:59|31220.49
11:28:00|31218.3
11:28:02|31212.76
11:28:03|31212.76
11:28:04|31218.16
11:28:05|31218.16
11:28:06|31221.87
11:28:06|31221.87
11:28:08|31224.94
11:28:10|31224.94
11:28:11|31228.46
11:28:13|31228.45
11:28:14|31231.95
11:28:15|31229.31
11:28:16|31221.82
11:28:17|31215.07
11:28:17|31215.07
11:28:19|31218.49
11:28:20|31218.49
11:28:21|31218.49
11:28:22|31218.49
11:28:23|31218.37
11:28:23|31218.37
11:28:24|31218.37
11:28:25|31209.4
11:28:27|31212.04
11:28:28|31210.96
11:28:30|31210.96
11:28:31|31210.96
11:28:32|31210.95
11:28:33|31210.96
11:28:33|31217.35
11:28:35|31217.36
11:28:36|31219.53
11:28:37|31216.35
11:28:38|31219.44
11:28:39|31224.16
11:28:40|31224.16
11:28:41|31224.17
11:28:42|31224.06
11:28:44|31218.11
11:28:44|31218.11
11:28:46|31214.99
11:28:47|31214.99
11:28:48|31214.99
11:28:49|31212.33
11:28:50|31212.33
11:28:51|31209.45
11:28:52|31209.46
11:28:53|31209.46
11:28:54|31209.57
11:28:54|31222.59
11:28:56|31227.19
11:28:57|31227.19
11:28:58|31226.33
11:28:59|31226.33
11:29:00|31217.22
11:29:01|31221.87
11:29:02|31221.87
11:29:03|31221.88
11:29:04|31221.88
11:29:05|31221.88
11:29:06|31221.88
11:29:06|31228.04
11:29:08|31236.03
11:29:09|31228.96
11:29:10|31228.96
11:29:10|31228.96
11:29:12|31219.22
11:29:13|31219.22
11:29:14|31209.56
11:29:16|31209.56
11:29:16|31209.56
11:29:17|31209.45
11:29:18|31209.52
11:29:19|31209.52
11:29:20|31196.17
11:29:21|31191.26
11:29:22|31188.25
11:29:23|31187.74
11:29:24|31186.18
11:29:25|31186.18
11:29:26|31181.53
11:29:27|31181.53
11:29:28|31181.53
11:29:29|31181.5
11:29:31|31171.37
11:29:32|31171.37
11:29:34|31167.06
11:29:35|31162.91
11:29:37|31169.51
11:29:38|31169.51
11:29:39|31169.51
11:29:39|31169.53
11:29:40|31171.11
11:29:42|31160.96
11:29:42|31159.48
11:29:44|31159.48
11:29:45|31154.6
11:29:46|31146.28
11:29:47|31141.46
11:29:48|31141.46
11:29:49|31141.46
11:29:50|31147.7
11:29:51|31152.45
11:29:52|31158.08
11:29:54|31158.08
11:29:55|31148.94
11:29:56|31148.94
11:29:57|31148.19
11:29:58|31148.19
11:29:59|31148.19
11:30:00|31149.36
11:30:02|31147.79
11:30:02|31146.24
11:30:04|31146.24
11:30:05|31146.24
11:30:05|31147.8
11:30:06|31157.15
11:30:07|31161.62
11:30:09|31161.62
11:30:11|31173.3
11:30:12|31192.57
11:30:13|31200.62
11:30:14|31200.01
11:30:15|31200.01
11:30:17|31185.14
11:30:18|31176.19
11:30:18|31171.61
11:30:19|31170.43
11:30:20|31158.34
11:30:22|31148.67
11:30:23|31148.67
11:30:24|31142.95
11:30:26|31148.86
11:30:27|31148.86
11:30:28|31146.86
11:30:28|31146.86
11:30:30|31146.86
11:30:32|31149.08
11:30:33|31143.16
11:30:34|31143.16
11:30:35|31151.69
11:30:36|31151.73
11:30:38|31153.29
11:30:39|31153.89
11:30:40|31149.66
11:30:41|31155.95
11:30:42|31156.04
11:30:43|31156.04
11:30:44|31157.54
11:30:45|31157.54
11:30:45|31157.54
11:30:47|31164.19
11:30:48|31170.58
11:30:49|31170.58
11:30:50|31170.58
11:30:50|31168.08
11:30:52|31169.47
11:30:53|31169.47
11:30:55|31170.63
11:30:55|31166.89
11:30:56|31166.89
11:30:57|31168.47
11:30:58|31168.47
11:30:59|31168.47
11:31:00|31172.27
11:31:01|31172.27
11:31:03|31178.07
11:31:03|31175.89
11:31:04|31175.89
11:31:05|31175.89
11:31:06|31177.83
11:31:07|31177.83
11:31:08|31176.84
11:31:09|31180.1
11:31:10|31179.99
11:31:12|31179.99
11:31:14|31170.3
11:31:15|31155.13
11:31:17|31147.01
11:31:17|31150.02
11:31:18|31154.03
11:31:19|31154.03
11:31:20|31147.98
11:31:21|31162.5
11:31:22|31162.5
11:31:23|31160.45
11:31:24|31160.45
11:31:25|31159.08
11:31:26|31159.08
11:31:27|31159.08
11:31:28|31159.08
11:31:29|31159.08
11:31:30|31159.08
11:31:32|31147.
11:31:33|31131.74
11:31:34|31134.72
11:31:36|31134.31
11:31:36|31134.31
11:31:37|31135.01
11:31:39|31141.33
11:31:40|31121.79
11:31:40|31123.36
11:31:42|31121.27
11:31:42|31121.86
11:31:44|31102.32
11:31:45|31102.32
11:31:47|31102.42
11:31:47|31105.63
11:31:48|31110.35
11:31:50|31116.27
11:31:50|31125.58
11:31:52|31134.53
11:31:52|31127.16
11:31:53|31128.71
11:31:55|31128.71
11:31:55|31131.99
11:31:56|31131.99
11:31:58|31141.16
11:31:58|31131.9
11:32:00|31131.9
11:32:00|31138.36
11:32:02|31133.73
11:32:03|31133.73
11:32:04|31133.73
11:32:05|31136.41
11:32:06|31139.03
11:32:07|31139.03
11:32:08|31141.03
11:32:09|31141.03
11:32:10|31141.03
11:32:11|31141.03
11:32:12|31140.95
11:32:13|31140.95
11:32:14|31140.95
11:32:15|31140.95
11:32:17|31140.95
11:32:17|31140.95
11:32:18|31132.35
11:32:19|31127.46
11:32:20|31130.88
11:32:22|31125.24
11:32:23|31123.42
11:32:24|31122.75
11:32:25|31122.75
11:32:26|31122.75
11:32:27|31131.7
11:32:28|31131.7
11:32:29|31131.7
11:32:30|31117.33
11:32:31|31118.88
11:32:32|31123.41
11:32:34|31141.04
11:32:35|31142.69
11:32:36|31142.69
11:32:37|31142.69
11:32:38|31150.37
11:32:39|31150.37
11:32:40|31150.37
11:32:41|31150.37
11:32:43|31141.89
11:32:44|31141.89
11:32:45|31141.89
11:32:45|31134.21
11:32:46|31138.63
11:32:48|31138.67
11:32:49|31144.53
11:32:50|31139.35
11:32:51|31142.82
11:32:52|31144.36
11:32:52|31150.1
11:32:54|31158.1
11:32:54|31164.47
11:32:56|31170.51
11:32:57|31164.22
11:32:59|31163.13
11:33:00|31168.94
11:33:00|31168.95
11:33:02|31179.33
11:33:03|31171.99
11:33:04|31166.25
11:33:04|31159.47
11:33:06|31159.47
11:33:07|31159.47
11:33:08|31159.47
11:33:09|31159.46
11:33:09|31159.46
11:33:11|31157.77
11:33:12|31149.77
11:33:14|31145.51
11:33:14|31145.51
11:33:15|31145.51
11:33:16|31146.24
11:33:18|31146.24
11:33:19|31146.24
11:33:19|31146.24
11:33:20|31146.24
11:33:22|31146.24
11:33:22|31146.24
11:33:24|31146.24
11:33:25|31154.87
11:33:25|31154.87
11:33:27|31160.37
11:33:28|31164.71
11:33:29|31164.71
11:33:30|31164.71
11:33:31|31159.05
11:33:32|31160.87
11:33:32|31160.87
11:33:35|31160.87
11:33:36|31166.78
11:33:38|31162.84
11:33:38|31162.84
11:33:39|31156.31
11:33:40|31151.9
11:33:41|31151.9
11:33:42|31149.23
11:33:43|31149.23
11:33:44|31149.23
11:33:45|31152.09
11:33:46|31147.42
11:33:48|31145.47
11:33:49|31145.47
11:33:50|31140.08
11:33:51|31140.08
11:33:52|31140.08
11:33:53|31145.32
11:33:54|31152.19
11:33:55|31152.2
11:33:56|31159.99
11:33:57|31161.12
11:33:58|31164.57
11:33:58|31164.57
11:34:00|31164.57
11:34:01|31164.57
11:34:02|31164.57
11:34:03|31164.57
11:34:04|31158.74
11:34:05|31145.47
11:34:06|31158.73
11:34:07|31158.73
11:34:09|31166.53
11:34:09|31166.53
11:34:11|31166.53
11:34:12|31166.53
11:34:13|31166.53
11:34:14|31163.39
11:34:15|31163.39
11:34:16|31163.39
11:34:18|31150.
11:34:18|31145.11
11:34:19|31145.11
11:34:20|31138.85
11:34:22|31131.16
11:34:23|31129.54
11:34:25|31129.54
11:34:25|31134.31
11:34:26|31134.31
11:34:27|31134.31
11:34:28|31134.31
11:34:29|31134.31
11:34:30|31134.31
11:34:31|31153.25
11:34:32|31153.25
11:34:33|31153.25
11:34:34|31160.86
11:34:35|31162.21
11:34:36|31162.21
11:34:37|31158.78
11:34:38|31158.78
11:34:39|31158.78
11:34:40|31158.78
11:34:41|31158.78
11:34:43|31165.43
11:34:44|31165.43
11:34:44|31165.43
11:34:46|31166.04
11:34:47|31164.47
11:34:49|31164.47
11:34:49|31164.47
11:34:51|31167.98
11:34:52|31176.27
11:34:53|31176.27
11:34:54|31176.27
11:34:56|31176.43
11:34:56|31174.11
11:34:58|31174.11
11:34:58|31174.11
11:35:00|31168.58
11:35:00|31168.58
11:35:02|31168.58
11:35:03|31171.74
11:35:04|31174.78
11:35:05|31174.78
11:35:05|31174.78
11:35:07|31171.72
11:35:08|31171.72
11:35:09|31171.72
11:35:10|31180.98
11:35:11|31180.4
11:35:12|31178.5
11:35:14|31178.5
11:35:14|31178.5
11:35:16|31192.97
11:35:18|31195.57
11:35:18|31196.87
11:35:20|31200.02
11:35:21|31200.02
11:35:22|31200.02
11:35:23|31200.02
11:35:24|31209.25
11:35:25|31200.13
11:35:26|31194.62
11:35:27|31187.46
11:35:28|31187.45
11:35:29|31197.41
11:35:30|31197.41
11:35:31|31199.75
11:35:32|31199.75
11:35:33|31195.7
11:35:34|31193.09
11:35:35|31193.09
11:35:36|31193.09
11:35:37|31197.47
11:35:39|31209.59
11:35:40|31209.06
11:35:41|31209.06
11:35:42|31216.47
11:35:43|31214.89
11:35:45|31221.83
11:35:46|31221.83
11:35:47|31225.73
11:35:48|31228.23
11:35:49|31225.73
11:35:51|31229.65
11:35:52|31229.65
11:35:53|31229.65
11:35:54|31229.65
11:35:55|31229.65
11:35:56|31229.65
11:35:56|31229.65
11:35:58|31232.72
11:35:58|31232.72
11:35:59|31232.72
11:36:00|31240.07
11:36:02|31240.07
11:36:02|31240.07
11:36:03|31240.07
11:36:04|31240.07
11:36:05|31261.05
11:36:07|31261.05
11:36:08|31272.25
11:36:08|31272.25
11:36:09|31275.5
11:36:11|31275.5
11:36:12|31275.5
11:36:12|31275.5
11:36:14|31275.5
11:36:15|31263.77
11:36:16|31259.99
11:36:17|31258.44
11:36:18|31258.43
11:36:19|31245.91
11:36:20|31245.9
11:36:21|31245.9
11:36:22|31251.87
11:36:23|31253.43
11:36:24|31253.43
11:36:25|31261.86
11:36:26|31261.86
11:36:27|31261.86
11:36:28|31243.76
11:36:29|31242.19
11:36:30|31227.16
11:36:31|31233.87
11:36:32|31228.11
11:36:34|31230.72
11:36:35|31232.4
11:36:36|31232.4
11:36:37|31223.73
11:36:39|31222.16
11:36:39|31219.15
11:36:41|31219.15
11:36:42|31219.15
11:36:43|31219.15
11:36:43|31219.15
11:36:45|31219.15
11:36:46|31219.15
11:36:46|31219.15
11:36:47|31215.17
11:36:49|31215.08
11:36:50|31215.08
11:36:50|31212.41
11:36:52|31212.3
11:36:53|31212.3
11:36:54|31212.3
11:36:55|31200.
11:36:56|31195.63
11:36:56|31195.63
11:36:57|31195.63
11:36:59|31195.75
11:37:00|31195.75
11:37:01|31195.75
11:37:02|31195.75
11:37:03|31208.63
11:37:04|31208.63
11:37:05|31211.87
11:37:06|31211.87
11:37:07|31223.04
11:37:08|31230.16
11:37:09|31211.89
11:37:10|31211.89
11:37:11|31218.82
11:37:12|31215.55
11:37:13|31213.68
11:37:14|31210.9
11:37:16|31204.75
11:37:17|31204.75
11:37:18|31197.6
11:37:19|31193.7
11:37:20|31193.7
11:37:21|31186.92
11:37:22|31186.92
11:37:24|31186.92
11:37:24|31185.23
11:37:25|31185.23
11:37:26|31185.06
11:37:27|31186.04
11:37:28|31185.94
11:37:29|31185.94
11:37:30|31185.94
11:37:31|31188.96
11:37:32|31186.32
11:37:33|31185.18
11:37:34|31185.18
11:37:35|31185.18
11:37:36|31182.46
11:37:38|31182.45
11:37:40|31173.93
11:37:40|31173.88
11:37:42|31167.12
11:37:44|31161.11
11:37:45|31166.15
11:37:47|31168.84
11:37:47|31166.91
11:37:49|31166.91
11:37:50|31174.02
11:37:51|31168.69
11:37:52|31160.32
11:37:53|31160.32
11:37:54|31160.12
11:37:55|31160.23
11:37:56|31152.33
11:37:57|31166.21
11:37:58|31207.74
11:37:59|31182.95
11:38:00|31197.34
11:38:01|31198.68
11:38:02|31206.22
11:38:03|31205.97
11:38:04|31205.97
11:38:05|31205.97
11:38:06|31190.53
11:38:07|31198.09
11:38:08|31198.09
11:38:09|31198.09
11:38:10|31198.09
11:38:11|31186.23
11:38:12|31181.47
11:38:13|31181.47
11:38:14|31178.35
11:38:15|31170.45
11:38:16|31162.8
11:38:17|31176.87
11:38:18|31172.7
11:38:19|31164.99
11:38:21|31164.98
11:38:21|31165.46
11:38:23|31172.26
11:38:24|31172.26
11:38:25|31173.29
11:38:26|31173.95
11:38:27|31180.84
11:38:29|31189.17
11:38:30|31189.17
11:38:32|31192.36
11:38:32|31192.36
11:38:34|31188.19
11:38:36|31188.19
11:38:37|31194.69
11:38:38|31190.61
11:38:39|31190.61
11:38:40|31184.07
11:38:41|31184.07
11:38:43|31184.05
11:38:43|31184.05
11:38:44|31189.95
11:38:45|31189.99
11:38:47|31189.99
11:38:48|31189.99
11:38:48|31196.78
11:38:50|31191.62
11:38:51|31194.95
11:38:52|31191.58
11:38:53|31191.58
11:38:54|31191.58
11:38:55|31191.58
11:38:56|31195.21
11:38:57|31206.33
11:38:58|31206.14
11:38:59|31206.14
11:39:00|31206.14
11:39:01|31206.14
11:39:02|31207.22
11:39:03|31203.33
11:39:04|31213.2
11:39:05|31213.09
11:39:06|31213.09
11:39:07|31213.09
11:39:08|31208.38
11:39:09|31219.44
11:39:10|31219.44
11:39:12|31210.78
11:39:13|31212.79
11:39:13|31212.79
11:39:14|31212.79
11:39:15|31214.91
11:39:16|31205.87
11:39:17|31205.72
11:39:18|31205.72
11:39:20|31205.72
11:39:21|31205.72
11:39:23|31208.82
11:39:24|31209.42
11:39:25|31209.42
11:39:27|31223.71
11:39:27|31223.71
11:39:28|31222.11
11:39:29|31218.97
11:39:30|31211.52
11:39:31|31211.52
11:39:32|31211.52
11:39:33|31211.52
11:39:34|31211.52
11:39:35|31225.18
11:39:36|31225.18
11:39:37|31225.18
11:39:38|31225.18
11:39:39|31225.18
11:39:41|31222.18
11:39:41|31222.18
11:39:44|31222.18
11:39:44|31223.21
11:39:45|31223.02
11:39:46|31223.02
11:39:47|31223.02
11:39:48|31223.02
11:39:49|31220.07
11:39:50|31220.07
11:39:52|31220.07
11:39:52|31220.07
11:39:54|31220.07
11:39:55|31220.06
11:39:55|31224.78
11:39:56|31225.18
11:39:58|31225.17
11:39:58|31219.85
11:39:59|31219.85
11:40:01|31219.85
11:40:01|31219.85
11:40:03|31220.28
11:40:04|31220.07
11:40:05|31220.07
11:40:05|31225.18
11:40:07|31225.18
11:40:08|31221.91
11:40:09|31214.88
11:40:10|31225.17
11:40:12|31225.16
11:40:12|31225.16
11:40:13|31223.91
11:40:14|31225.18
11:40:15|31225.18
11:40:16|31225.18
11:40:17|31234.27
11:40:18|31234.28
11:40:19|31231.9
11:40:21|31225.17
11:40:21|31226.31
11:40:22|31228.61
11:40:24|31228.61
11:40:25|31228.61
11:40:26|31225.15
11:40:27|31223.95
11:40:28|31223.95
11:40:29|31223.95
11:40:30|31225.17
11:40:31|31234.46
11:40:32|31234.46
11:40:33|31225.05
11:40:34|31225.05
11:40:35|31231.36
11:40:36|31250.57
11:40:37|31250.57
11:40:38|31250.57
11:40:39|31250.57
11:40:40|31250.57
11:40:42|31231.22
11:40:42|31231.22
11:40:44|31237.9
11:40:44|31237.9
11:40:46|31237.9
11:40:46|31237.08
11:40:48|31242.95
11:40:49|31237.08
11:40:51|31242.97
11:40:52|31242.97
11:40:53|31242.97
11:40:54|31239.57
11:40:55|31233.22
11:40:56|31233.22
11:40:57|31226.89
11:40:58|31226.89
11:40:59|31233.83
11:41:00|31233.83
11:41:01|31239.52
11:41:02|31239.52
11:41:03|31239.52
11:41:05|31247.59
11:41:05|31242.71
11:41:06|31238.27
11:41:07|31238.27
11:41:08|31238.27
11:41:09|31238.27
11:41:10|31238.38
11:41:12|31244.17
11:41:12|31244.17
11:41:13|31244.17
11:41:14|31235.95
11:41:16|31239.44
11:41:16|31238.52
11:41:17|31238.52
11:41:19|31238.52
11:41:20|31238.52
11:41:21|31235.94
11:41:22|31235.94
11:41:23|31235.94
11:41:24|31233.07
11:41:25|31233.07
11:41:27|31225.25
11:41:28|31228.
11:41:28|31225.25
11:41:29|31221.49
11:41:30|31227.76
11:41:32|31223.13
11:41:33|31223.13
11:41:33|31226.68
11:41:35|31226.68
11:41:36|31233.54
11:41:37|31233.54
11:41:38|31233.54
11:41:39|31233.54
11:41:40|31233.55
11:41:41|31233.55
11:41:42|31233.55
11:41:43|31238.26
11:41:44|31238.26
11:41:46|31236.35
11:41:46|31236.35
11:41:47|31236.35
11:41:48|31236.35
11:41:50|31236.35
11:41:50|31234.78
11:41:52|31233.21
11:41:52|31232.47
11:41:53|31232.47
11:41:54|31233.18
11:41:55|31230.41
11:41:57|31227.91
11:41:57|31226.35
11:41:58|31224.76
11:41:59|31224.23
11:42:01|31224.23
11:42:01|31224.24
11:42:03|31224.24
11:42:04|31224.24
11:42:05|31224.24
11:42:05|31232.49
11:42:07|31230.91
11:42:08|31230.91
11:42:09|31225.93
11:42:10|31225.93
11:42:10|31224.63
11:42:12|31224.63
11:42:13|31224.63
11:42:15|31233.86
11:42:15|31234.17
11:42:16|31234.17
11:42:17|31234.17
11:42:18|31234.16
11:42:19|31234.16
11:42:20|31227.49
11:42:22|31227.49
11:42:24|31227.49
11:42:25|31227.49
11:42:25|31230.91
11:42:26|31230.91
11:42:27|31230.91
11:42:28|31230.91
11:42:29|31230.91
11:42:30|31231.24
11:42:31|31232.34
11:42:33|31237.26
11:42:33|31243.37
11:42:34|31245.41
11:42:35|31245.41
11:42:36|31245.41
11:42:37|31241.34
11:42:38|31241.34
11:42:39|31240.31
11:42:40|31240.31
11:42:41|31240.31
11:42:42|31243.94
11:42:44|31243.94
11:42:45|31236.83
11:42:45|31236.83
11:42:46|31240.68
11:42:48|31240.68
11:42:48|31240.68
11:42:49|31240.68
11:42:51|31240.68
11:42:51|31237.39
11:42:52|31237.39
11:42:53|31242.65
11:42:54|31243.6
11:42:55|31243.63
11:42:56|31244.72
11:42:57|31244.72
11:42:58|31244.72
11:43:00|31244.72
11:43:00|31244.72
11:43:02|31242.
11:43:03|31242.
11:43:04|31242.
11:43:05|31248.5
11:43:06|31248.5
11:43:08|31253.12
11:43:09|31253.12
11:43:10|31253.12
11:43:10|31255.52
11:43:12|31254.72
11:43:12|31254.72
11:43:14|31244.23
11:43:15|31244.23
11:43:17|31249.27
11:43:17|31245.39
11:43:18|31243.27
11:43:19|31243.27
11:43:20|31243.27
11:43:21|31228.18
11:43:22|31227.61
11:43:23|31227.61
11:43:25|31227.61
11:43:26|31230.7
11:43:26|31230.7
11:43:27|31230.7
11:43:29|31227.49
11:43:31|31227.49
11:43:31|31227.49
11:43:32|31227.49
11:43:33|31218.04
11:43:34|31216.95
11:43:35|31211.
11:43:36|31210.99
11:43:37|31210.01
11:43:38|31210.01
11:43:39|31212.3
11:43:40|31212.3
11:43:41|31212.3
11:43:42|31212.3
11:43:43|31212.3
11:43:45|31210.36
11:43:47|31210.36
11:43:47|31210.36
11:43:48|31205.03
11:43:49|31202.41
11:43:51|31202.41
11:43:52|31202.42
11:43:53|31202.42
11:43:55|31202.42
11:43:55|31202.42
11:43:56|31202.42
11:43:57|31204.47
11:43:58|31199.83
11:44:00|31199.83
11:44:01|31189.84
11:44:02|31189.84
11:44:03|31189.84
11:44:05|31183.16
11:44:05|31178.48
11:44:07|31178.64
11:44:07|31178.64
11:44:09|31178.64
11:44:09|31181.54
11:44:10|31181.54
11:44:12|31190.98
11:44:13|31190.98
11:44:13|31199.04
11:44:15|31194.92
11:44:16|31194.92
11:44:16|31194.92
11:44:18|31194.92
11:44:18|31196.02
11:44:20|31196.02
11:44:20|31196.02
11:44:21|31196.02
11:44:23|31201.76
11:44:24|31201.76
11:44:25|31201.76
11:44:26|31201.75
11:44:28|31194.2
11:44:28|31194.2
11:44:29|31194.2
11:44:30|31194.2
11:44:31|31203.92
11:44:32|31207.28
11:44:34|31203.28
11:44:35|31203.28
11:44:36|31203.28
11:44:37|31203.28
11:44:38|31203.28
11:44:39|31199.54
11:44:40|31199.54
11:44:41|31199.54
11:44:42|31199.54
11:44:43|31199.54
11:44:44|31204.4
11:44:45|31204.4
11:44:46|31204.4
11:44:47|31204.4
11:44:48|31204.4
11:44:50|31202.23
11:44:51|31205.64
11:44:52|31205.64
11:44:52|31205.64
11:44:54|31205.64
11:44:55|31221.05
11:44:56|31217.84
11:44:56|31213.1
11:44:58|31213.97
11:44:58|31213.98
11:45:00|31222.86
11:45:01|31219.88
11:45:02|31219.88
11:45:03|31219.88
11:45:04|31219.88
11:45:05|31222.74
11:45:06|31222.74
11:45:08|31222.74
11:45:08|31202.67
11:45:09|31205.2
11:45:10|31205.2
11:45:12|31205.2
11:45:13|31205.2
11:45:14|31205.2
11:45:15|31201.74
11:45:17|31203.31
11:45:17|31203.31
11:45:19|31203.31
11:45:20|31203.31
11:45:22|31203.31
11:45:23|31199.54
11:45:24|31199.54
11:45:25|31196.05
11:45:27|31197.33
11:45:27|31199.54
11:45:29|31199.54
11:45:29|31199.54
11:45:30|31199.54
11:45:31|31199.54
11:45:33|31194.93
11:45:34|31196.47
11:45:35|31194.17
11:45:36|31194.17
11:45:37|31194.17
11:45:38|31194.17
11:45:39|31194.17
11:45:40|31194.17
11:45:41|31191.03
11:45:42|31191.03
11:45:43|31191.53
11:45:44|31191.53
11:45:45|31191.53
11:45:46|31194.05
11:45:47|31209.9
11:45:49|31217.03
11:45:51|31223.99
11:45:51|31222.53
11:45:52|31222.53
11:45:53|31222.53
11:45:54|31222.53
11:45:56|31222.53
11:45:56|31219.65
11:45:58|31219.65
11:45:59|31224.5
11:46:00|31230.77
11:46:01|31230.14
11:46:02|31230.14
11:46:03|31230.14
11:46:04|31230.14
11:46:05|31229.27
11:46:05|31231.35
11:46:06|31231.35
11:46:08|31231.35
11:46:09|31231.35
11:46:10|31253.13
11:46:11|31253.56
11:46:11|31253.62
11:46:13|31253.62
11:46:14|31253.62
11:46:15|31253.62
11:46:15|31260.68
11:46:16|31260.68
11:46:18|31260.68
11:46:19|31260.68
11:46:20|31263.34
11:46:21|31263.34
11:46:22|31270.69
11:46:23|31270.69
11:46:23|31274.41
11:46:24|31274.41
11:46:27|31274.41
11:46:27|31274.41
11:46:28|31275.51
11:46:29|31275.51
11:46:31|31293.65
11:46:32|31293.65
11:46:33|31291.42
11:46:34|31291.03
11:46:34|31291.03
11:46:36|31291.03
11:46:37|31291.03
11:46:38|31289.33
11:46:39|31275.2
11:46:40|31267.47
11:46:41|31255.78
11:46:42|31248.49
11:46:43|31248.49
11:46:44|31248.49
11:46:45|31251.44
11:46:45|31251.44
11:46:47|31252.59
11:46:49|31256.47
11:46:49|31258.
11:46:51|31256.48
11:46:53|31256.48
11:46:54|31253.9
11:46:56|31252.5
11:46:56|31252.5
11:46:57|31253.91
11:46:58|31260.78
11:46:59|31255.74
11:47:00|31257.3
11:47:01|31259.2
11:47:02|31259.62
11:47:03|31260.78
11:47:05|31242.44
11:47:06|31245.11
11:47:08|31245.11
11:47:08|31245.05
11:47:09|31245.05
11:47:10|31245.05
11:47:11|31245.05
11:47:12|31258.39
11:47:13|31258.39
11:47:14|31258.39
11:47:15|31245.86
11:47:16|31245.86
11:47:17|31243.84
11:47:18|31243.84
11:47:19|31243.84
11:47:20|31258.26
11:47:21|31259.16
11:47:22|31257.58
11:47:23|31257.06
11:47:24|31256.83
11:47:25|31256.83
11:47:26|31256.82
11:47:27|31249.41
11:47:29|31248.17
11:47:30|31248.17
11:47:32|31248.17
11:47:32|31248.17
11:47:34|31260.04
11:47:35|31261.53
11:47:36|31255.23
11:47:36|31255.23
11:47:38|31255.23
11:47:39|31247.68
11:47:40|31247.68
11:47:41|31247.68
11:47:42|31250.14
11:47:44|31250.75
11:47:44|31251.61
11:47:45|31251.61
11:47:46|31247.15
11:47:47|31254.29
11:47:48|31254.29
11:47:50|31259.54
11:47:52|31259.54
11:47:53|31265.34
11:47:54|31266.29
11:47:55|31266.3
11:47:56|31266.98
11:47:57|31259.68
11:47:58|31259.68
11:47:59|31259.68
11:48:00|31259.68
11:48:01|31259.68
11:48:02|31259.68
11:48:03|31259.68
11:48:05|31262.44
11:48:06|31262.44
11:48:07|31262.44
11:48:08|31262.44
11:48:09|31268.25
11:48:10|31276.08
11:48:11|31277.65
11:48:12|31277.65
11:48:13|31277.18
11:48:14|31277.17
11:48:16|31277.18
11:48:17|31277.18
11:48:18|31284.45
11:48:19|31290.63
11:48:20|31290.63
11:48:21|31290.63
11:48:21|31290.58
11:48:22|31290.58
11:48:23|31290.58
11:48:25|31283.38
11:48:26|31283.37
11:48:26|31283.37
11:48:28|31283.37
11:48:29|31285.37
11:48:30|31286.21
11:48:31|31291.43
11:48:32|31291.82
11:48:33|31283.37
11:48:34|31283.37
11:48:35|31286.61
11:48:37|31298.65
11:48:38|31298.65
11:48:38|31298.65
11:48:40|31298.65
11:48:41|31298.65
11:48:42|31300.
11:48:43|31300.
11:48:44|31300.
11:48:45|31299.95
11:48:46|31292.58
11:48:47|31294.51
11:48:48|31294.51
11:48:50|31292.92
11:48:51|31300.
11:48:52|31300.
11:48:53|31300.
11:48:54|31300.
11:48:55|31298.43
11:48:56|31298.43
11:48:57|31299.98
11:48:57|31291.44
11:49:00|31291.44
11:49:01|31291.44
11:49:02|31291.44
11:49:02|31291.44
11:49:04|31300.06
11:49:04|31305.45
11:49:06|31305.44
11:49:07|31305.27
11:49:07|31305.27
11:49:09|31312.02
11:49:11|31312.06
11:49:11|31312.06
11:49:12|31312.06
11:49:14|31312.06
11:49:14|31320.94
11:49:16|31337.26
11:49:16|31337.26
11:49:18|31337.26
11:49:18|31340.76
11:49:20|31331.28
11:49:21|31331.28
11:49:22|31328.51
11:49:23|31328.51
11:49:24|31322.79
11:49:25|31317.68
11:49:26|31301.98
11:49:27|31301.98
11:49:28|31307.71
11:49:29|31309.28
11:49:30|31312.61
11:49:31|31300.24
11:49:32|31300.24
11:49:34|31300.24
11:49:35|31300.24
11:49:35|31299.12
11:49:36|31298.43
11:49:38|31291.44
11:49:38|31285.46
11:49:40|31285.46
11:49:41|31285.46
11:49:42|31285.46
11:49:43|31290.3
11:49:44|31297.55
11:49:45|31297.55
11:49:47|31297.55
11:49:47|31289.88
11:49:49|31288.26
11:49:50|31288.26
11:49:51|31285.1
11:49:52|31285.1
11:49:53|31284.59
11:49:54|31284.59
11:49:55|31280.66
11:49:57|31280.66
11:49:58|31273.82
11:49:59|31273.82
11:50:00|31257.55
11:50:00|31265.71
11:50:01|31265.71
11:50:03|31258.4
11:50:04|31270.43
11:50:05|31272.07
11:50:05|31272.07
11:50:06|31275.11
11:50:08|31275.11
11:50:10|31275.11
11:50:11|31276.57
11:50:11|31276.57
11:50:13|31279.88
11:50:13|31271.8
11:50:15|31271.8
11:50:16|31271.8
11:50:17|31271.8
11:50:18|31271.8
11:50:19|31271.8
11:50:20|31271.8
11:50:21|31271.8
11:50:22|31268.47
11:50:23|31268.47
11:50:25|31263.64
11:50:25|31263.64
11:50:26|31266.5
11:50:27|31271.04
11:50:28|31271.04
11:50:29|31270.14
11:50:31|31271.7
11:50:32|31276.81
11:50:33|31276.41
11:50:34|31285.12
11:50:35|31284.28
11:50:36|31277.63
11:50:38|31277.67
11:50:38|31277.62
11:50:39|31277.62
11:50:40|31277.62
11:50:41|31277.62
11:50:42|31277.62
11:50:43|31281.55
11:50:45|31281.56
11:50:46|31281.56
11:50:46|31281.56
11:50:48|31281.55
11:50:48|31281.55
11:50:49|31283.41
11:50:51|31285.1
11:50:52|31285.11
11:50:54|31291.88
11:50:54|31291.88
11:50:55|31290.25
11:50:56|31290.25
11:50:57|31290.25
11:50:59|31286.02
11:51:00|31286.02
11:51:01|31284.09
11:51:03|31286.42
11:51:04|31286.43
11:51:06|31302.48
11:51:07|31302.48
11:51:08|31298.51
11:51:09|31292.97
11:51:09|31292.97
11:51:10|31292.97
11:51:12|31292.97
11:51:13|31293.43
11:51:13|31293.43
11:51:14|31285.55
11:51:15|31282.15
11:51:17|31279.19
11:51:18|31279.19
11:51:19|31279.19
11:51:20|31281.76
11:51:21|31291.26
11:51:22|31290.42
11:51:23|31290.42
11:51:24|31288.25
11:51:25|31288.25
11:51:26|31279.81
11:51:27|31283.51
11:51:28|31283.51
11:51:29|31283.51
11:51:30|31283.51
11:51:31|31286.63
11:51:32|31286.63
11:51:34|31286.61
11:51:35|31286.59
11:51:35|31286.59
11:51:37|31290.47
11:51:37|31292.02
11:51:38|31292.02
11:51:40|31291.13
11:51:41|31286.61
11:51:42|31286.61
11:51:44|31286.61
11:51:44|31286.61
11:51:46|31294.03
11:51:46|31303.73
11:51:47|31303.72
11:51:49|31309.19
11:51:50|31309.2
11:51:50|31309.2
11:51:51|31305.71
11:51:53|31306.96
11:51:54|31306.96
11:51:55|31306.96
11:51:56|31306.96
11:51:57|31306.96
11:51:59|31321.18
11:51:59|31313.98
11:52:00|31313.98
11:52:02|31318.97
11:52:03|31318.97
11:52:04|31318.97
11:52:05|31318.97
11:52:06|31318.98
11:52:07|31318.98
11:52:08|31318.98
11:52:09|31322.13
11:52:10|31322.13
11:52:11|31318.85
11:52:12|31318.85
11:52:13|31318.85
11:52:14|31318.85
11:52:15|31318.85
11:52:16|31324.07
11:52:17|31324.07
11:52:18|31324.07
11:52:19|31324.07
11:52:20|31325.73
11:52:21|31332.26
11:52:22|31332.27
11:52:23|31332.27
11:52:24|31332.27
11:52:26|31332.27
11:52:26|31332.27
11:52:27|31332.27
11:52:28|31341.41
11:52:29|31349.74
11:52:30|31353.18
11:52:32|31353.18
11:52:34|31368.89
11:52:35|31361.04
11:52:36|31361.04
11:52:38|31355.2
11:52:39|31355.19
11:52:39|31353.77
11:52:41|31349.67
11:52:41|31342.87
11:52:42|31339.7
11:52:44|31339.7
11:52:44|31351.15
11:52:46|31353.88
11:52:47|31353.93
11:52:48|31353.93
11:52:49|31364.62
11:52:50|31368.66
11:52:51|31368.66
11:52:52|31368.66
11:52:53|31368.66
11:52:54|31368.89
11:52:55|31391.93
11:52:56|31402.43
11:52:58|31402.43
11:52:59|31397.47
11:53:01|31397.47
11:53:01|31397.47
11:53:03|31387.24
11:53:04|31381.96
11:53:05|31377.13
11:53:06|31381.25
11:53:07|31372.43
11:53:08|31375.71
11:53:09|31375.71
11:53:10|31386.8
11:53:12|31383.38
11:53:13|31381.69
11:53:14|31381.69
11:53:15|31375.38
11:53:16|31376.9
11:53:17|31386.86
11:53:17|31386.98
11:53:18|31377.37
11:53:20|31379.1
11:53:21|31379.1
11:53:21|31373.42
11:53:22|31370.29
11:53:23|31370.29
11:53:24|31361.26
11:53:26|31362.8
11:53:26|31356.55
11:53:27|31356.55
11:53:28|31360.26
11:53:29|31360.26
11:53:30|31372.02
11:53:31|31372.02
11:53:32|31373.37
11:53:33|31368.87
11:53:35|31368.85
11:53:36|31359.3
11:53:37|31355.
11:53:37|31355.
11:53:39|31355.
11:53:39|31355.
11:53:40|31359.67
11:53:42|31359.67
11:53:43|31359.67
11:53:43|31359.67
11:53:45|31363.79
11:53:46|31363.79
11:53:47|31363.79
11:53:49|31362.76
11:53:49|31362.76
11:53:51|31364.19
11:53:52|31364.19
11:53:53|31364.19
11:53:55|31364.19
11:53:55|31376.15
11:53:57|31376.15
11:53:58|31376.15
11:53:58|31383.92
11:54:00|31378.33
11:54:01|31376.85
11:54:02|31366.82
11:54:04|31364.46
11:54:05|31366.83
11:54:05|31362.09
11:54:07|31338.99
11:54:07|31338.99
11:54:09|31347.61
11:54:09|31347.61
11:54:11|31347.61
11:54:11|31353.43
11:54:13|31353.43
11:54:14|31353.43
11:54:15|31353.43
11:54:16|31353.43
11:54:17|31375.6
11:54:18|31375.6
11:54:20|31374.71
11:54:20|31374.71
11:54:21|31374.59
11:54:23|31369.34
11:54:23|31371.53
11:54:25|31371.53
11:54:25|31371.53
11:54:26|31372.25
11:54:27|31380.61
11:54:29|31386.83
11:54:29|31385.57
11:54:31|31384.17
11:54:32|31381.77
11:54:32|31380.01
11:54:34|31383.12
11:54:35|31383.12
11:54:36|31383.12
11:54:37|31384.81
11:54:38|31402.7
11:54:39|31399.63
11:54:40|31399.63
11:54:41|31394.87
11:54:42|31394.87
11:54:43|31394.87
11:54:44|31404.27
11:54:45|31416.57
11:54:46|31430.15
11:54:47|31431.22
11:54:48|31393.82
11:54:49|31393.82
11:54:50|31399.78
11:54:51|31399.78
11:54:52|31390.57
11:54:53|31389.28
11:54:54|31399.95
11:54:56|31399.95
11:54:57|31393.36
11:54:58|31397.89
11:55:00|31395.82
11:55:01|31418.85
11:55:02|31418.85
11:55:02|31427.16
11:55:04|31424.89
11:55:06|31436.47
11:55:06|31449.85
11:55:07|31447.69
11:55:08|31444.52
11:55:09|31444.56
11:55:10|31444.23
11:55:11|31443.53
11:55:12|31443.53
11:55:13|31434.97
11:55:15|31435.99
11:55:16|31435.99
11:55:17|31435.99
11:55:17|31436.51
11:55:19|31436.51
11:55:19|31440.75
11:55:21|31440.75
11:55:22|31440.59
11:55:23|31440.59
11:55:24|31440.59
11:55:25|31444.81
11:55:26|31444.45
11:55:27|31442.96
11:55:28|31442.96
11:55:28|31442.96
11:55:30|31442.96
11:55:31|31437.46
11:55:32|31418.31
11:55:33|31443.53
11:55:34|31443.53
11:55:34|31438.38
11:55:37|31438.38
11:55:38|31439.83
11:55:39|31439.83
11:55:40|31439.83
11:55:41|31461.78
11:55:43|31448.91
11:55:43|31447.22
11:55:44|31448.96
11:55:45|31448.96
11:55:46|31448.96
11:55:47|31448.96
11:55:48|31448.96
11:55:49|31440.
11:55:50|31432.19
11:55:51|31432.19
11:55:52|31432.19
11:55:53|31434.87
11:55:54|31434.84
11:55:56|31434.84
11:55:58|31440.07
11:55:59|31461.78
11:56:00|31456.49
11:56:01|31445.74
11:56:03|31431.54
11:56:04|31437.71
11:56:05|31434.91
11:56:06|31434.91
11:56:07|31434.91
11:56:08|31434.92
11:56:10|31434.92
11:56:11|31440.68
11:56:11|31439.41
11:56:13|31439.41
11:56:14|31432.74
11:56:16|31431.54
11:56:16|31431.54
11:56:18|31437.91
11:56:19|31431.54
11:56:20|31427.97
11:56:21|31424.4
11:56:22|31424.27
11:56:22|31424.27
11:56:23|31418.55
11:56:25|31418.55
11:56:26|31411.9
11:56:26|31417.14
11:56:28|31414.33
11:56:28|31414.33
11:56:30|31417.14
11:56:30|31422.62
11:56:31|31422.75
11:56:32|31422.73
11:56:33|31422.73
11:56:34|31422.74
11:56:36|31422.71
11:56:37|31422.71
11:56:38|31409.35
11:56:40|31411.4
11:56:40|31412.52
11:56:41|31412.52
11:56:43|31413.09
11:56:44|31413.09
11:56:45|31411.34
11:56:46|31411.34
11:56:47|31405.12
11:56:49|31408.05
11:56:50|31405.55
11:56:51|31405.55
11:56:52|31405.55
11:56:53|31404.39
11:56:54|31404.39
11:56:55|31404.39
11:56:56|31410.23
11:56:57|31410.23
11:56:59|31410.23
11:56:59|31410.23
11:57:00|31416.35
11:57:01|31418.64
11:57:02|31418.63
11:57:04|31416.61
11:57:05|31409.38
11:57:06|31414.69
11:57:07|31416.4
11:57:08|31408.59
11:57:09|31410.82
11:57:10|31410.82
11:57:11|31410.82
11:57:12|31406.85
11:57:13|31406.85
11:57:14|31406.84
11:57:15|31406.8
11:57:16|31405.56
11:57:17|31405.56
11:57:18|31405.56
11:57:19|31405.6
11:57:20|31413.32
11:57:21|31413.32
11:57:23|31413.32
11:57:24|31413.32
11:57:25|31413.32
11:57:26|31413.32
11:57:27|31406.51
11:57:28|31403.61
11:57:29|31403.61
11:57:30|31403.61
11:57:31|31409.02
11:57:32|31409.02
11:57:33|31404.26
11:57:34|31405.23
11:57:35|31405.24
11:57:36|31405.24
11:57:37|31405.24
11:57:38|31401.13
11:57:39|31400.63
11:57:41|31400.63
11:57:41|31400.63
11:57:42|31400.63
11:57:44|31401.73
11:57:45|31401.47
11:57:45|31401.48
11:57:46|31401.48
11:57:48|31389.29
11:57:48|31389.33
11:57:49|31376.51
11:57:51|31385.94
11:57:52|31385.94
11:57:53|31388.07
11:57:54|31401.48
11:57:55|31402.41
11:57:56|31408.65
11:57:57|31406.3
11:57:58|31406.3
11:57:59|31400.
11:58:00|31400.
11:58:01|31400.
11:58:02|31400.
11:58:04|31399.16
11:58:05|31395.52
11:58:06|31381.9
11:58:07|31381.9
11:58:09|31372.04
11:58:10|31373.8
11:58:10|31374.11
11:58:12|31374.11
11:58:12|31374.11
11:58:14|31374.11
11:58:15|31373.85
11:58:15|31373.85
11:58:16|31401.64
11:58:17|31393.48
11:58:18|31399.48
11:58:19|31401.35
11:58:21|31401.35
11:58:21|31401.35
11:58:22|31413.59
11:58:23|31413.59
11:58:24|31412.95
11:58:26|31409.76
11:58:26|31406.63
11:58:28|31406.63
11:58:28|31416.74
11:58:30|31413.72
11:58:31|31413.73
11:58:32|31413.73
11:58:33|31413.73
11:58:34|31413.73
11:58:35|31413.73
11:58:36|31413.71
11:58:37|31413.71
11:58:38|31413.71
11:58:39|31413.05
11:58:40|31413.05
11:58:41|31405.45
11:58:42|31405.45
11:58:43|31405.45
11:58:44|31423.86
11:58:45|31418.78
11:58:46|31418.78
11:58:47|31418.78
11:58:48|31421.81
11:58:49|31424.27
11:58:50|31442.78
11:58:51|31442.78
11:58:52|31429.83
11:58:53|31429.83
11:58:54|31431.47
11:58:55|31431.47
11:58:56|31431.93
11:58:57|31429.82
11:58:58|31442.98
11:58:59|31443.1
11:59:00|31440.98
11:59:01|31433.33
11:59:02|31433.37
11:59:03|31427.19
11:59:04|31423.41
11:59:06|31423.52
11:59:06|31423.52
11:59:08|31423.52
11:59:09|31423.52
11:59:10|31423.18
11:59:11|31428.52
11:59:11|31431.68
11:59:13|31430.11
11:59:14|31430.11
11:59:15|31432.25
11:59:16|31432.25
11:59:17|31432.25
11:59:18|31410.5
11:59:19|31410.5
11:59:20|31410.5
11:59:21|31410.5
11:59:22|31410.5
11:59:23|31410.5
11:59:24|31419.8
11:59:25|31408.98
11:59:26|31405.78
11:59:27|31392.4
11:59:28|31392.4
11:59:29|31398.62
11:59:30|31405.26
11:59:31|31414.47
11:59:32|31415.1
11:59:33|31415.1
11:59:34|31415.13
11:59:35|31415.13
11:59:36|31412.35
11:59:37|31414.9
11:59:38|31414.9
11:59:39|31414.9
11:59:40|31414.9
11:59:42|31415.24
11:59:43|31415.24
11:59:43|31415.24
11:59:45|31415.24
11:59:45|31412.65
11:59:47|31412.65
11:59:47|31414.36
11:59:49|31414.36
11:59:49|31407.28
11:59:50|31407.28
11:59:51|31407.28
11:59:52|31407.28
11:59:53|31407.28
11:59:55|31407.28
11:59:56|31407.95
11:59:56|31407.83
11:59:57|31412.45
11:59:58|31412.45
12:00:00|31415.98
12:00:01|31415.98
12:00:02|31418.05
12:00:03|31423.23
12:00:05|31413.85
12:00:05|31413.85
12:00:07|31413.85
12:00:08|31405.74
12:00:09|31405.74
12:00:10|31404.24
12:00:11|31393.06
12:00:12|31393.06
12:00:13|31393.06
12:00:13|31393.06
12:00:14|31393.06
12:00:16|31409.9
12:00:17|31407.62
12:00:18|31407.62
12:00:19|31407.62
12:00:20|31407.62
12:00:21|31407.62
12:00:22|31395.7
12:00:23|31391.96
12:00:24|31391.96
12:00:25|31391.96
12:00:26|31391.96
12:00:27|31391.96
12:00:28|31400.
12:00:29|31400.
12:00:30|31400.
12:00:31|31400.
12:00:32|31400.
12:00:33|31399.99
12:00:34|31392.29
12:00:35|31392.29
12:00:36|31399.94
12:00:37|31399.94
12:00:38|31399.94
12:00:39|31399.94
12:00:40|31398.16
12:00:42|31398.15
12:00:43|31398.15
12:00:44|31390.73
12:00:44|31387.78
12:00:46|31395.34
12:00:47|31395.34
12:00:47|31395.34
12:00:49|31395.34
12:00:50|31395.89
12:00:51|31394.77
12:00:52|31394.29
12:00:54|31394.29
12:00:54|31400.
12:00:55|31400.
12:00:56|31399.99
12:00:57|31391.16
12:00:58|31391.16
12:00:59|31393.97
12:01:00|31393.97
12:01:01|31393.46
12:01:03|31395.36
12:01:04|31395.36
12:01:05|31388.47
12:01:07|31387.77
12:01:07|31380.14
12:01:09|31372.29
12:01:11|31383.29
12:01:12|31385.95
12:01:13|31394.12
12:01:15|31394.12
12:01:15|31395.
12:01:16|31394.88
12:01:18|31389.19
12:01:18|31389.19
12:01:19|31389.19
12:01:20|31381.03
12:01:21|31381.03
12:01:23|31381.03
12:01:23|31382.64
12:01:24|31382.64
12:01:25|31382.64
12:01:26|31382.64
12:01:28|31382.64
12:01:28|31389.94
12:01:29|31389.94
12:01:30|31389.94
12:01:31|31389.94
12:01:33|31382.77
12:01:33|31379.
12:01:34|31379.
12:01:35|31379.
12:01:36|31377.13
12:01:38|31377.13
12:01:38|31372.29
12:01:39|31372.29
12:01:40|31372.03
12:01:42|31370.79
12:01:43|31362.79
12:01:44|31362.79
12:01:45|31362.79
12:01:47|31365.96
12:01:47|31365.96
12:01:49|31365.93
12:01:50|31371.3
12:01:51|31371.31
12:01:52|31372.87
12:01:53|31367.52
12:01:54|31363.92
12:01:55|31363.92
12:01:57|31361.96
12:01:58|31361.96
12:01:58|31356.6
12:01:59|31355.04
12:02:00|31362.
12:02:02|31365.57
12:02:03|31365.57
12:02:04|31364.19
12:02:06|31364.19
12:02:06|31364.19
12:02:07|31364.19
12:02:09|31359.44
12:02:09|31357.87
12:02:11|31355.82
12:02:12|31355.82
12:02:12|31355.82
12:02:14|31355.82
12:02:14|31355.82
12:02:15|31360.53
12:02:16|31360.53
12:02:17|31360.53
12:02:19|31360.52
12:02:20|31360.52
12:02:20|31363.49
12:02:22|31363.49
12:02:23|31363.49
12:02:23|31363.49
12:02:25|31363.49
12:02:26|31365.81
12:02:26|31365.81
12:02:28|31358.84
12:02:29|31358.84
12:02:30|31358.84
12:02:30|31358.84
12:02:32|31358.84
12:02:32|31345.82
12:02:33|31345.82
12:02:35|31345.82
12:02:36|31345.82
12:02:36|31350.27
12:02:37|31338.01
12:02:38|31328.47
12:02:39|31326.01
12:02:40|31326.01
12:02:42|31326.01
12:02:43|31326.01
12:02:44|31326.01
12:02:46|31326.01
12:02:46|31308.79
12:02:47|31303.19
12:02:48|31309.03
12:02:49|31309.03
12:02:50|31310.54
12:02:51|31310.54
12:02:53|31305.46
12:02:54|31308.17
12:02:55|31314.6
12:02:56|31316.31
12:02:57|31325.68
12:02:58|31325.68
12:02:59|31325.68
12:03:00|31325.68
12:03:01|31325.68
12:03:02|31307.66
12:03:04|31322.82
12:03:04|31322.83
12:03:05|31310.67
12:03:07|31310.67
12:03:08|31310.67
12:03:09|31310.67
12:03:10|31300.
12:03:11|31292.02
12:03:12|31298.65
12:03:13|31291.04
12:03:14|31283.51
12:03:16|31283.51
12:03:16|31283.51
12:03:18|31283.51
12:03:19|31292.35
12:03:20|31292.35
12:03:21|31284.95
12:03:22|31279.28
12:03:23|31279.28
12:03:24|31280.87
12:03:25|31284.38
12:03:26|31284.4
12:03:27|31285.17
12:03:28|31284.14
12:03:29|31284.14
12:03:31|31290.61
12:03:31|31290.61
12:03:32|31290.61
12:03:34|31290.61
12:03:35|31296.08
12:03:35|31296.08
12:03:37|31296.08
12:03:38|31294.68
12:03:39|31292.05
12:03:40|31292.05
12:03:41|31294.48
12:03:42|31294.48
12:03:43|31294.48
12:03:45|31291.34
12:03:45|31291.34
12:03:46|31289.44
12:03:48|31293.93
12:03:49|31291.02
12:03:50|31293.67
12:03:51|31284.77
12:03:52|31282.85
12:03:52|31286.01
12:03:53|31282.29
12:03:54|31282.29
12:03:55|31282.29
12:03:57|31288.53
12:03:57|31295.41
12:03:59|31295.41
12:04:00|31296.26
12:04:02|31317.93
12:04:03|31323.36
12:04:05|31326.69
12:04:06|31326.7
12:04:07|31326.58
12:04:08|31317.52
12:04:10|31317.52
12:04:11|31315.05
12:04:12|31331.74
12:04:13|31342.89
12:04:14|31338.03
12:04:15|31340.66
12:04:16|31337.39
12:04:17|31337.39
12:04:18|31339.68
12:04:19|31339.68
12:04:21|31329.11
12:04:22|31329.11
12:04:22|31329.11
12:04:24|31329.11
12:04:25|31329.11
12:04:26|31327.53
12:04:27|31327.53
12:04:28|31325.05
12:04:28|31321.6
12:04:29|31321.6
12:04:31|31329.22
12:04:31|31329.22
12:04:33|31335.49
12:04:35|31335.48
12:04:36|31335.48
12:04:37|31335.48
12:04:38|31327.52
12:04:39|31327.52
12:04:40|31319.5
12:04:41|31319.5
12:04:42|31319.5
12:04:44|31319.5
12:04:45|31319.5
12:04:46|31319.5
12:04:47|31319.5
12:04:47|31318.88
12:04:49|31318.88
12:04:49|31317.53
12:04:50|31317.53
12:04:51|31317.22
12:04:52|31309.56
12:04:54|31309.56
12:04:55|31299.56
12:04:56|31295.34
12:04:57|31302.01
12:04:58|31301.92
12:04:59|31301.88
12:05:00|31301.88
12:05:01|31300.97
12:05:02|31304.12
12:05:03|31310.63
12:05:04|31311.76
12:05:06|31319.87
12:05:07|31316.62
12:05:08|31314.88
12:05:09|31319.8
12:05:10|31317.52
12:05:11|31312.21
12:05:12|31302.74
12:05:13|31302.74
12:05:14|31302.74
12:05:15|31302.75
12:05:16|31302.74
12:05:17|31301.77
12:05:18|31301.77
12:05:19|31300.19
12:05:20|31300.19
12:05:21|31296.49
12:05:22|31296.49
12:05:23|31296.49
12:05:24|31300.19
12:05:25|31300.19
12:05:26|31300.19
12:05:27|31300.19
12:05:28|31300.19
12:05:29|31306.12
12:05:30|31302.34
12:05:31|31295.16
12:05:32|31295.16
12:05:33|31301.92
12:05:34|31301.92
12:05:35|31301.92
12:05:36|31315.53
12:05:37|31318.11
12:05:38|31318.11
12:05:39|31311.87
12:05:41|31311.87
12:05:42|31318.11
12:05:42|31318.11
12:05:45|31318.11
12:05:45|31318.11
12:05:46|31318.11
12:05:47|31318.11
12:05:48|31318.11
12:05:49|31327.65
12:05:51|31329.89
12:05:52|31329.89
12:05:53|31329.89
12:05:53|31331.48
12:05:55|31340.73
12:05:56|31340.73
12:05:57|31343.05
12:05:58|31343.05
12:05:59|31348.55
12:05:59|31347.14
12:06:00|31331.34
12:06:02|31327.91
12:06:02|31325.43
12:06:04|31319.1
12:06:05|31318.59
12:06:07|31318.61
12:06:07|31318.61
12:06:08|31318.61
12:06:09|31318.61
12:06:10|31320.86
12:06:11|31320.86
12:06:12|31324.38
12:06:14|31323.52
12:06:15|31323.52
12:06:16|31323.52
12:06:17|31323.47
12:06:18|31323.47
12:06:18|31323.47
12:06:19|31323.47
12:06:20|31320.75
12:06:22|31316.55
12:06:23|31316.55
12:06:24|31317.11
12:06:25|31313.7
12:06:26|31313.7
12:06:27|31279.23
12:06:28|31279.23
12:06:28|31302.72
12:06:30|31302.72
12:06:30|31302.7
12:06:32|31297.16
12:06:33|31297.16
12:06:33|31307.16
12:06:35|31304.07
12:06:36|31307.23
12:06:37|31315.42
12:06:38|31311.26
12:06:39|31311.26
12:06:40|31304.45
12:06:41|31302.89
12:06:41|31291.15
12:06:43|31291.17
12:06:43|31285.94
12:06:45|31280.14
12:06:47|31299.48
12:06:47|31281.75
12:06:48|31278.69
12:06:49|31283.84
12:06:50|31278.48
12:06:51|31280.8
12:06:52|31280.8
12:06:53|31280.8
12:06:54|31295.93
12:06:55|31295.93
12:06:56|31298.45
12:06:57|31303.47
12:06:58|31303.47
12:06:59|31305.3
12:07:00|31305.65
12:07:01|31308.88
12:07:03|31308.88
12:07:04|31308.88
12:07:05|31308.88
12:07:06|31299.23
12:07:08|31304.26
12:07:09|31304.26
12:07:10|31310.03
12:07:11|31310.03
12:07:13|31303.77
12:07:13|31303.77
12:07:15|31315.43
12:07:15|31322.64
12:07:16|31323.17
12:07:17|31323.17
12:07:19|31325.69
12:07:20|31327.26
12:07:21|31327.26
12:07:22|31328.37
12:07:23|31329.52
12:07:24|31329.51
12:07:25|31323.78
12:07:26|31323.78
12:07:27|31328.54
12:07:29|31331.58
12:07:29|31328.71
12:07:31|31328.71
12:07:32|31325.59
12:07:33|31314.84
12:07:34|31317.95
12:07:35|31318.07
12:07:36|31325.75
12:07:37|31328.71
12:07:39|31331.02
12:07:39|31331.02
12:07:40|31331.02
12:07:41|31330.97
12:07:43|31323.22
12:07:44|31323.27
12:07:45|31322.55
12:07:47|31317.49
12:07:48|31317.49
12:07:49|31317.49
12:07:51|31322.22
12:07:51|31322.22
12:07:52|31317.57
12:07:53|31315.17
12:07:55|31316.73
12:07:56|31316.73
12:07:57|31316.73
12:07:57|31316.73
12:07:59|31313.14
12:07:59|31313.14
12:08:01|31313.14
12:08:02|31313.14
12:08:03|31313.14
12:08:04|31313.14
12:08:04|31313.14
12:08:05|31313.14
12:08:06|31313.14
12:08:08|31288.83
12:08:09|31288.83
12:08:10|31275.57
12:08:11|31278.72
12:08:13|31291.46
12:08:15|31286.37
12:08:15|31286.37
12:08:17|31286.37
12:08:18|31286.37
12:08:20|31277.92
12:08:20|31282.24
12:08:22|31282.24
12:08:22|31282.01
12:08:23|31269.22
12:08:26|31267.05
12:08:26|31267.05
12:08:28|31257.62
12:08:29|31253.82
12:08:30|31253.8
12:08:32|31257.38
12:08:33|31257.38
12:08:34|31269.12
12:08:34|31268.12
12:08:36|31268.12
12:08:36|31273.24
12:08:37|31273.24
12:08:39|31273.95
12:08:39|31276.88
12:08:41|31278.96
12:08:42|31280.07
12:08:43|31283.36
12:08:43|31283.36
12:08:45|31283.36
12:08:45|31283.36
12:08:47|31283.36
12:08:48|31283.36
12:08:49|31283.36
12:08:50|31283.36
12:08:51|31283.36
12:08:52|31291.37
12:08:53|31291.37
12:08:54|31291.36
12:08:55|31291.36
12:08:56|31286.58
12:08:57|31286.58
12:08:58|31286.58
12:08:59|31286.58
12:09:00|31268.45
12:09:01|31268.45
12:09:02|31268.45
12:09:03|31268.45
12:09:04|31265.46
12:09:05|31265.46
12:09:06|31265.46
12:09:07|31250.
12:09:08|31250.
12:09:09|31250.01
12:09:10|31250.01
12:09:11|31264.75
12:09:12|31254.41
12:09:14|31254.41
12:09:14|31254.41
12:09:15|31264.07
12:09:16|31259.97
12:09:18|31250.01
12:09:19|31250.01
12:09:20|31251.6
12:09:22|31250.
12:09:23|31250.
12:09:24|31250.
12:09:25|31250.
12:09:25|31250.
12:09:27|31250.
12:09:27|31250.
12:09:29|31250.
12:09:29|31250.
12:09:32|31254.39
12:09:32|31261.71
12:09:33|31248.63
12:09:35|31261.49
12:09:36|31261.49
12:09:38|31238.68
12:09:38|31231.6
12:09:39|31231.79
12:09:41|31231.79
12:09:41|31231.79
12:09:42|31243.79
12:09:44|31245.47
12:09:45|31245.47
12:09:46|31245.54
12:09:47|31245.54
12:09:49|31245.53
12:09:50|31245.53
12:09:52|31241.05
12:09:53|31243.78
12:09:54|31243.78
12:09:55|31233.18
12:09:56|31243.68
12:09:57|31230.
12:09:58|31224.49
12:09:59|31228.
12:10:00|31224.85
12:10:01|31224.85
12:10:02|31218.79
12:10:03|31215.2
12:10:04|31215.2
12:10:05|31224.85
12:10:07|31218.3
12:10:08|31213.64
12:10:08|31213.65
12:10:09|31213.65
12:10:11|31213.65
12:10:13|31210.86
12:10:14|31208.77
12:10:14|31207.21
12:10:15|31203.12
12:10:16|31196.73
12:10:17|31196.73
12:10:19|31193.04
12:10:20|31190.88
12:10:21|31187.27
12:10:22|31187.27
12:10:22|31187.27
12:10:24|31188.73
12:10:25|31197.83
12:10:25|31194.29
12:10:27|31195.85
12:10:28|31191.13
12:10:28|31183.22
12:10:30|31171.03
12:10:31|31174.17
12:10:32|31174.17
12:10:33|31177.37
12:10:34|31172.64
12:10:35|31172.32
12:10:36|31171.
12:10:37|31171.
12:10:38|31164.46
12:10:39|31164.46
12:10:40|31183.79
12:10:41|31184.11
12:10:42|31176.38
12:10:43|31176.5
12:10:44|31176.5
12:10:45|31178.56
12:10:46|31178.56
12:10:47|31178.56
12:10:49|31175.8
12:10:50|31169.9
12:10:51|31169.9
12:10:51|31170.02
12:10:52|31170.02
12:10:53|31180.69
12:10:54|31176.51
12:10:55|31176.63
12:10:56|31176.63
12:10:58|31176.63
12:10:59|31176.63
12:11:00|31184.08
12:11:00|31184.08
12:11:02|31184.12
12:11:02|31193.75
12:11:04|31187.34
12:11:05|31183.97
12:11:06|31183.97
12:11:06|31176.73
12:11:07|31182.31
12:11:09|31180.92
12:11:10|31183.59
12:11:11|31183.59
12:11:12|31177.68
12:11:13|31176.5
12:11:15|31181.91
12:11:15|31181.91
12:11:16|31179.88
12:11:17|31163.51
12:11:18|31156.73
12:11:19|31156.73
12:11:21|31162.08
12:11:22|31162.08
12:11:23|31162.07
12:11:24|31162.12
12:11:25|31168.57
12:11:26|31171.5
12:11:27|31171.
12:11:28|31167.21
12:11:29|31168.78
12:11:30|31169.42
12:11:31|31176.79
12:11:32|31176.79
12:11:33|31177.55
12:11:34|31177.55
12:11:35|31186.86
12:11:36|31186.86
12:11:37|31194.65
12:11:38|31194.65
12:11:39|31191.68
12:11:40|31191.68
12:11:41|31191.68
12:11:42|31191.68
12:11:43|31180.31
12:11:44|31174.24
12:11:45|31174.24
12:11:46|31175.8
12:11:47|31173.87
12:11:48|31178.31
12:11:49|31176.73
12:11:51|31176.74
12:11:51|31176.74
12:11:53|31176.74
12:11:54|31176.74
12:11:54|31186.13
12:11:55|31186.13
12:11:57|31186.13
12:11:58|31186.13
12:11:58|31181.29
12:11:59|31181.29
12:12:00|31181.29
12:12:02|31178.24
12:12:03|31178.24
12:12:04|31178.24
12:12:05|31178.22
12:12:05|31178.22
12:12:07|31178.36
12:12:07|31178.37
12:12:08|31185.66
12:12:10|31181.61
12:12:11|31181.61
12:12:12|31175.19
12:12:14|31175.19
12:12:16|31175.19
12:12:16|31175.19
12:12:17|31165.88
12:12:18|31164.34
12:12:19|31163.19
12:12:20|31163.3
12:12:21|31167.78
12:12:23|31173.24
12:12:24|31175.5
12:12:25|31170.87
12:12:26|31169.11
12:12:27|31171.66
12:12:28|31171.66
12:12:29|31171.66
12:12:29|31165.21
12:12:30|31165.21
12:12:32|31165.21
12:12:33|31165.21
12:12:34|31161.31
12:12:35|31165.41
12:12:35|31165.41
12:12:37|31165.41
12:12:37|31167.
12:12:39|31161.38
12:12:40|31167.01
12:12:41|31167.01
12:12:41|31167.01
12:12:42|31167.01
12:12:45|31167.01
12:12:45|31171.6
12:12:46|31164.09
12:12:47|31167.06
12:12:48|31165.13
12:12:50|31156.03
12:12:51|31156.03
12:12:52|31156.03
12:12:53|31156.03
12:12:54|31140.5
12:12:56|31142.89
12:12:57|31149.83
12:12:58|31149.83
12:12:59|31149.83
12:13:00|31165.84
12:13:01|31165.84
12:13:02|31172.53
12:13:03|31188.66
12:13:04|31179.32
12:13:05|31182.73
12:13:06|31183.3
12:13:07|31183.97
12:13:09|31185.89
12:13:10|31185.89
12:13:11|31185.89
12:13:11|31185.89
12:13:13|31191.51
12:13:13|31192.15
12:13:15|31197.43
12:13:16|31197.5
12:13:17|31191.32
12:13:18|31191.32
12:13:19|31191.31
12:13:20|31184.48
12:13:22|31172.3
12:13:23|31175.5
12:13:24|31177.86
12:13:24|31177.86
12:13:26|31178.33
12:13:26|31177.53
12:13:28|31177.53
12:13:29|31180.75
12:13:30|31176.86
12:13:31|31176.86
12:13:32|31176.86
12:13:33|31176.86
12:13:34|31176.86
12:13:35|31176.86
12:13:36|31178.28
12:13:37|31178.28
12:13:38|31178.28
12:13:39|31178.28
12:13:40|31175.02
12:13:41|31175.02
12:13:42|31171.91
12:13:44|31171.91
12:13:44|31173.12
12:13:45|31179.18
12:13:46|31177.91
12:13:47|31185.28
12:13:48|31186.57
12:13:49|31195.95
12:13:50|31191.57
12:13:52|31191.57
12:13:53|31196.41
12:13:54|31203.1
12:13:55|31236.66
12:13:57|31248.57
12:13:58|31247.17
12:13:59|31235.
12:14:00|31235.
12:14:02|31232.62
12:14:03|31226.34
12:14:04|31225.56
12:14:05|31219.64
12:14:06|31218.52
12:14:07|31218.52
12:14:08|31212.72
12:14:09|31212.72
12:14:10|31212.72
12:14:11|31212.72
12:14:12|31212.44
12:14:13|31211.7
12:14:14|31211.7
12:14:15|31211.71
12:14:17|31211.71
12:14:17|31211.71
12:14:18|31211.71
12:14:19|31211.71
12:14:21|31211.7
12:14:22|31211.7
12:14:24|31204.37
12:14:25|31204.37
12:14:27|31211.71
12:14:28|31211.86
12:14:29|31211.86
12:14:30|31211.86
12:14:32|31204.41
12:14:33|31197.03
12:14:33|31197.03
12:14:35|31193.42
12:14:35|31193.42
12:14:37|31197.03
12:14:38|31197.14
12:14:39|31204.12
12:14:40|31204.12
12:14:41|31203.61
12:14:42|31203.61
12:14:43|31203.61
12:14:44|31203.61
12:14:45|31203.61
12:14:46|31203.6
12:14:47|31203.6
12:14:48|31200.87
12:14:49|31200.87
12:14:50|31208.44
12:14:51|31208.44
12:14:53|31205.08
12:14:54|31205.08
12:14:55|31203.06
12:14:57|31200.91
12:14:57|31200.91
12:14:59|31200.91
12:14:59|31200.91
12:15:00|31208.56
12:15:01|31208.56
12:15:03|31207.86
12:15:04|31204.6
12:15:04|31204.6
12:15:06|31204.6
12:15:07|31199.3
12:15:08|31191.73
12:15:09|31183.88
12:15:10|31183.26
12:15:11|31183.27
12:15:12|31183.27
12:15:13|31188.98
12:15:14|31184.28
12:15:16|31184.28
12:15:17|31185.31
12:15:19|31182.76
12:15:19|31182.76
12:15:20|31181.76
12:15:21|31187.9
12:15:22|31181.72
12:15:23|31181.72
12:15:24|31181.72
12:15:25|31181.72
12:15:26|31180.75
12:15:27|31183.39
12:15:28|31172.82
12:15:29|31172.82
12:15:30|31172.82
12:15:31|31173.1
12:15:32|31173.1
12:15:33|31173.1
12:15:34|31193.22
12:15:35|31191.6
12:15:36|31189.1
12:15:37|31189.1
12:15:38|31189.1
12:15:39|31191.59
12:15:40|31200.34
12:15:41|31204.59
12:15:42|31210.54
12:15:43|31209.31
12:15:44|31209.31
12:15:45|31209.31
12:15:46|31209.31
12:15:47|31205.6
12:15:48|31205.6
12:15:50|31205.73
12:15:51|31205.73
12:15:53|31205.73
12:15:54|31205.73
12:15:56|31214.93
12:15:56|31214.93
12:15:57|31217.69
12:15:58|31217.69
12:15:59|31227.25
12:16:00|31240.08
12:16:01|31241.64
12:16:02|31241.64
12:16:03|31241.64
12:16:04|31241.33
12:16:05|31241.1
12:16:06|31238.68
12:16:07|31237.
12:16:08|31237.
12:16:09|31235.32
12:16:10|31227.3
12:16:11|31227.3
12:16:12|31223.24
12:16:13|31223.24
12:16:14|31223.24
12:16:15|31223.24
12:16:17|31230.41
12:16:18|31222.37
12:16:19|31217.57
12:16:19|31217.57
12:16:21|31217.57
12:16:22|31217.57
12:16:23|31217.57
12:16:23|31217.57
12:16:26|31207.92
12:16:26|31207.92
12:16:27|31207.92
12:16:29|31207.92
12:16:30|31204.94
12:16:31|31204.94
12:16:32|31202.83
12:16:32|31205.95
12:16:34|31205.95
12:16:35|31218.56
12:16:36|31209.71
12:16:37|31203.83
12:16:39|31204.15
12:16:39|31209.89
12:16:40|31209.89
12:16:41|31209.89
12:16:42|31203.61
12:16:43|31203.61
12:16:44|31203.61
12:16:45|31203.59
12:16:46|31203.56
12:16:47|31196.02
12:16:48|31188.29
12:16:49|31188.29
12:16:50|31188.29
12:16:51|31188.29
12:16:53|31180.99
12:16:54|31180.99
12:16:55|31180.99
12:16:56|31181.12
12:16:56|31181.12
12:16:58|31181.12
12:16:59|31195.08
12:17:00|31195.08
12:17:01|31195.8
12:17:02|31195.8
12:17:04|31195.8
12:17:04|31191.38
12:17:05|31191.38
12:17:06|31191.38
12:17:08|31198.08
12:17:09|31204.36
12:17:10|31204.36
12:17:11|31204.36
12:17:12|31200.92
12:17:13|31200.92
12:17:14|31202.26
12:17:15|31204.47
12:17:16|31215.11
12:17:18|31223.2
12:17:18|31222.49
12:17:20|31222.49
12:17:20|31222.49
12:17:22|31222.49
12:17:23|31222.49
12:17:24|31220.77
12:17:25|31220.77
12:17:26|31220.77
12:17:27|31222.49
12:17:28|31222.49
12:17:29|31222.6
12:17:30|31222.52
12:17:31|31222.52
12:17:32|31216.61
12:17:33|31218.83
12:17:34|31221.2
12:17:35|31222.6
12:17:36|31222.6
12:17:37|31222.6
12:17:39|31222.6
12:17:39|31222.6
12:17:41|31222.6
12:17:42|31214.7
12:17:43|31214.7
12:17:44|31214.16
12:17:45|31209.1
12:17:45|31209.1
12:17:46|31209.1
12:17:48|31204.37
12:17:49|31204.37
12:17:50|31204.37
12:17:51|31204.37
12:17:52|31204.37
12:17:53|31204.48
12:17:54|31209.68
12:17:56|31222.6
12:17:56|31225.73
12:17:58|31225.28
12:17:59|31226.85
12:17:59|31225.03
12:18:00|31221.76
12:18:02|31221.76
12:18:03|31221.76
12:18:04|31222.16
12:18:04|31222.16
12:18:05|31222.16
12:18:06|31227.9
12:18:08|31227.9
12:18:08|31227.9
12:18:09|31227.9
12:18:10|31240.49
12:18:11|31237.2
12:18:12|31241.32
12:18:13|31241.67
12:18:14|31241.67
12:18:15|31241.69
12:18:16|31246.8
12:18:17|31246.8
12:18:19|31246.8
12:18:20|31239.27
12:18:21|31243.14
12:18:22|31243.14
12:18:24|31243.14
12:18:25|31243.14
12:18:26|31225.72
12:18:27|31225.72
12:18:28|31225.72
12:18:29|31222.51
12:18:30|31221.77
12:18:31|31221.87
12:18:32|31221.83
12:18:32|31221.83
12:18:34|31213.49
12:18:35|31209.6
12:18:36|31209.6
12:18:36|31209.6
12:18:38|31209.1
12:18:39|31209.15
12:18:40|31209.15
12:18:41|31215.06
12:18:42|31214.93
12:18:43|31214.94
12:18:44|31214.94
12:18:46|31208.37
12:18:46|31201.9
12:18:47|31204.97
12:18:48|31209.52
12:18:49|31209.52
12:18:50|31209.48
12:18:51|31209.52
12:18:52|31216.06
12:18:53|31218.7
12:18:55|31203.48
12:18:57|31212.01
12:18:57|31211.58
12:18:58|31211.58
12:18:59|31211.58
12:19:00|31211.58
12:19:01|31211.58
12:19:02|31217.15
12:19:03|31217.15
12:19:04|31217.15
12:19:05|31215.
12:19:06|31215.
12:19:07|31215.
12:19:09|31214.72
12:19:10|31214.72
12:19:10|31214.6
12:19:12|31214.6
12:19:12|31210.15
12:19:14|31210.15
12:19:14|31210.15
12:19:15|31210.15
12:19:16|31210.15
12:19:18|31208.72
12:19:19|31208.69
12:19:21|31200.
12:19:21|31197.14
12:19:23|31197.13
12:19:24|31197.13
12:19:26|31201.91
12:19:26|31198.7
12:19:27|31194.15
12:19:28|31192.45
12:19:30|31189.16
12:19:30|31189.16
12:19:31|31189.16
12:19:32|31189.32
12:19:34|31189.32
12:19:35|31189.32
12:19:35|31206.52
12:19:37|31205.02
12:19:38|31205.01
12:19:38|31205.01
12:19:40|31197.57
12:19:40|31189.19
12:19:42|31189.19
12:19:42|31192.38
12:19:44|31192.38
12:19:45|31192.38
12:19:45|31189.3
12:19:47|31189.3
12:19:48|31189.31
12:19:48|31189.31
12:19:50|31189.31
12:19:51|31189.31
12:19:52|31188.55
12:19:53|31188.55
12:19:53|31186.93
12:19:55|31186.93
12:19:57|31186.93
12:19:57|31186.93
12:19:58|31186.93
12:19:59|31186.93
12:20:00|31189.99
12:20:02|31189.98
12:20:03|31189.98
12:20:04|31189.98
12:20:04|31186.92
12:20:06|31186.92
12:20:06|31179.71
12:20:08|31185.36
12:20:09|31181.67
12:20:09|31181.67
12:20:10|31183.54
12:20:12|31187.03
12:20:13|31187.03
12:20:14|31187.04
12:20:15|31193.5
12:20:16|31201.22
12:20:17|31201.22
12:20:19|31201.22
12:20:20|31194.71
12:20:22|31194.71
12:20:23|31194.71
12:20:25|31194.71
12:20:26|31186.64
12:20:26|31191.4
12:20:28|31191.4
12:20:29|31191.4
12:20:30|31201.23
12:20:31|31201.23
12:20:32|31201.34
12:20:33|31204.75
12:20:34|31208.72
12:20:34|31210.15
12:20:36|31214.6
12:20:37|31214.6
12:20:37|31214.6
12:20:39|31214.6
12:20:40|31210.11
12:20:41|31210.11
12:20:42|31211.12
12:20:43|31222.66
12:20:44|31222.66
12:20:45|31222.66
12:20:46|31215.72
12:20:47|31215.67
12:20:48|31215.67
12:20:50|31204.14
12:20:51|31204.14
12:20:51|31204.14
12:20:52|31212.18
12:20:53|31212.32
12:20:54|31213.07
12:20:55|31211.65
12:20:57|31210.3
12:20:57|31210.3
12:20:59|31211.64
12:21:00|31211.68
12:21:01|31215.58
12:21:02|31219.55
12:21:03|31224.86
12:21:04|31228.02
12:21:05|31232.84
12:21:06|31232.84
12:21:07|31234.73
12:21:08|31236.04
12:21:09|31236.04
12:21:10|31237.43
12:21:11|31241.63
12:21:12|31241.64
12:21:13|31246.
12:21:14|31245.4
12:21:15|31244.79
12:21:16|31245.39
12:21:17|31245.39
12:21:18|31245.91
12:21:19|31249.76
12:21:20|31251.41
12:21:22|31254.86
12:21:23|31254.86
12:21:24|31259.66
12:21:26|31259.67
12:21:27|31262.92
12:21:28|31262.67
12:21:29|31262.67
12:21:30|31273.56
12:21:31|31270.71
12:21:32|31276.7
12:21:34|31273.86
12:21:35|31277.25
12:21:36|31273.69
12:21:36|31269.9
12:21:38|31266.98
12:21:38|31258.59
12:21:40|31258.59
12:21:41|31258.59
12:21:42|31258.59
12:21:43|31263.47
12:21:45|31261.92
12:21:46|31261.92
12:21:46|31261.92
12:21:48|31261.92
12:21:49|31261.92
12:21:50|31271.7
12:21:51|31278.93
12:21:51|31278.94
12:21:52|31278.98
12:21:53|31285.
12:21:54|31280.59
12:21:55|31285.
12:21:56|31282.43
12:21:57|31282.43
12:21:58|31282.43
12:22:00|31282.43
12:22:01|31285.
12:22:03|31280.47
12:22:04|31277.48
12:22:04|31273.87
12:22:05|31273.87
12:22:06|31273.87
12:22:08|31273.87
12:22:09|31281.09
12:22:10|31281.09
12:22:11|31281.09
12:22:12|31281.09
12:22:13|31288.45
12:22:14|31293.52
12:22:15|31297.36
12:22:17|31304.1
12:22:17|31310.77
12:22:18|31310.77
12:22:19|31310.95
12:22:20|31316.25
12:22:22|31316.25
12:22:23|31307.25
12:22:25|31307.24
12:22:26|31308.38
12:22:26|31308.38
12:22:28|31308.38
12:22:29|31300.79
12:22:30|31296.11
12:22:31|31294.15
12:22:32|31294.15
12:22:33|31294.15
12:22:34|31285.01
12:22:35|31289.1
12:22:36|31294.01
12:22:37|31304.83
12:22:39|31308.39
12:22:40|31316.08
12:22:40|31316.08
12:22:42|31316.08
12:22:42|31312.25
12:22:44|31309.44
12:22:44|31309.44
12:22:45|31309.44
12:22:47|31309.44
12:22:48|31303.34
12:22:49|31303.34
12:22:49|31303.34
12:22:52|31295.98
12:22:52|31290.87
12:22:54|31290.87
12:22:54|31290.87
12:22:55|31296.11
12:22:56|31296.48
12:22:57|31296.48
12:22:59|31292.25
12:23:00|31292.25
12:23:01|31292.25
12:23:02|31292.29
12:23:02|31294.31
12:23:04|31294.31
12:23:04|31285.29
12:23:06|31285.29
12:23:07|31285.88
12:23:08|31285.88
12:23:09|31290.31
12:23:10|31290.31
12:23:10|31289.72
12:23:12|31289.72
12:23:13|31289.72
12:23:14|31286.71
12:23:15|31286.71
12:23:16|31273.85
12:23:17|31275.44
12:23:18|31281.82
12:23:18|31281.82
12:23:20|31281.82
12:23:21|31279.32
12:23:22|31279.32
12:23:23|31279.32
12:23:25|31279.32
12:23:25|31273.86
12:23:26|31273.86
12:23:27|31273.86
12:23:28|31278.07
12:23:30|31278.02
12:23:31|31273.85
12:23:32|31273.85
12:23:33|31273.85
12:23:33|31273.85
12:23:35|31275.12
12:23:36|31275.13
12:23:36|31275.12
12:23:39|31275.12
12:23:39|31275.12
12:23:40|31275.12
12:23:41|31279.97
12:23:42|31283.11
12:23:43|31285.23
12:23:44|31285.23
12:23:46|31285.22
12:23:46|31285.22
12:23:48|31285.22
12:23:49|31285.22
12:23:49|31285.22
12:23:50|31285.22
12:23:52|31285.22
12:23:53|31285.22
12:23:54|31294.29
12:23:55|31296.43
12:23:55|31300.21
12:23:57|31315.43
12:23:57|31305.31
12:24:00|31294.15
12:24:00|31294.15
12:24:01|31296.31
12:24:02|31289.74
12:24:03|31289.74
12:24:04|31289.74
12:24:05|31294.5
12:24:06|31294.5
12:24:07|31289.92
12:24:08|31288.18
12:24:10|31279.54
12:24:10|31279.54
12:24:11|31279.54
12:24:13|31279.54
12:24:13|31279.54
12:24:15|31279.54
12:24:16|31279.54
12:24:16|31279.54
12:24:18|31286.01
12:24:19|31286.01
12:24:20|31286.01
12:24:21|31288.16
12:24:22|31288.16
12:24:23|31283.07
12:24:25|31286.6
12:24:26|31286.6
12:24:27|31286.6
12:24:28|31292.89
12:24:28|31283.07
12:24:31|31283.07
12:24:31|31283.07
12:24:32|31308.75
12:24:33|31312.35
12:24:34|31312.35
12:24:35|31312.35
12:24:36|31309.17
12:24:37|31309.17
12:24:38|31309.17
12:24:39|31309.17
12:24:40|31314.02
12:24:41|31314.02
12:24:43|31309.79
12:24:43|31309.89
12:24:45|31296.63
12:24:46|31296.63
12:24:47|31308.02
12:24:48|31308.02
12:24:50|31308.25
12:24:51|31315.42
12:24:52|31315.43
12:24:53|31313.87
12:24:53|31313.87
12:24:55|31314.55
12:24:55|31314.55
12:24:57|31314.54
12:24:59|31314.55
12:24:59|31318.28
12:25:01|31318.28
12:25:02|31318.28
12:25:04|31318.28
12:25:04|31312.36
12:25:06|31319.46
12:25:08|31316.52
12:25:09|31316.52
12:25:10|31316.52
12:25:10|31316.52
12:25:12|31316.52
12:25:13|31316.52
12:25:14|31316.52
12:25:15|31316.52
12:25:16|31314.06
12:25:17|31307.72
12:25:18|31307.72
12:25:19|31307.71
12:25:20|31307.71
12:25:21|31307.71
12:25:22|31307.71
12:25:23|31307.72
12:25:24|31311.86
12:25:25|31311.86
12:25:27|31312.98
12:25:27|31313.21
12:25:28|31313.21
12:25:29|31313.21
12:25:31|31313.21
12:25:32|31313.21
12:25:32|31311.8
12:25:34|31307.71
12:25:35|31307.71
12:25:35|31293.03
12:25:36|31292.94
12:25:38|31292.93
12:25:39|31292.93
12:25:40|31292.93
12:25:41|31292.93
12:25:42|31292.93
12:25:43|31289.12
12:25:44|31287.54
12:25:45|31287.54
12:25:46|31287.54
12:25:47|31287.54
12:25:48|31287.54
12:25:49|31275.
12:25:50|31275.
12:25:51|31275.
12:25:52|31273.97
12:25:53|31280.24
12:25:54|31280.24
12:25:55|31281.81
12:25:56|31294.98
12:25:57|31294.98
12:25:58|31294.98
12:25:59|31294.98
12:26:00|31295.66
12:26:01|31295.66
12:26:02|31298.19
12:26:04|31294.08
12:26:04|31294.08
12:26:05|31294.08
12:26:07|31294.08
12:26:09|31293.64
12:26:10|31293.64
12:26:11|31293.65
12:26:12|31293.65
12:26:12|31292.08
12:26:14|31289.99
12:26:14|31289.99
12:26:15|31289.99
12:26:17|31289.99
12:26:18|31294.08
12:26:19|31294.08
12:26:20|31291.36
12:26:21|31292.52
12:26:22|31292.52
12:26:23|31292.56
12:26:24|31292.56
12:26:25|31292.56
12:26:26|31301.96
12:26:28|31302.16
12:26:29|31303.61
12:26:31|31300.4
12:26:32|31300.4
12:26:33|31300.4
12:26:34|31300.4
12:26:36|31294.47
12:26:37|31294.37
12:26:37|31283.97
12:26:39|31283.97
12:26:40|31283.97
12:26:41|31283.98
12:26:42|31283.98
12:26:43|31283.93
12:26:44|31283.94
12:26:45|31283.91
12:26:45|31283.91
12:26:47|31283.91
12:26:48|31284.09
12:26:49|31284.08
12:26:50|31284.08
12:26:50|31284.08
12:26:52|31284.08
12:26:53|31283.85
12:26:54|31283.85
12:26:55|31283.85
12:26:56|31283.85
12:26:57|31283.85
12:26:58|31283.85
12:26:59|31283.85
12:27:00|31280.67
12:27:01|31280.67
12:27:03|31275.6
12:27:05|31273.85
12:27:05|31273.85
12:27:06|31261.34
12:27:07|31265.27
12:27:08|31265.27
12:27:09|31265.27
12:27:10|31265.27
12:27:11|31256.34
12:27:12|31256.34
12:27:13|31256.34
12:27:14|31261.87
12:27:16|31261.87
12:27:17|31261.87
12:27:18|31265.48
12:27:19|31265.48
12:27:20|31272.94
12:27:21|31272.94
12:27:22|31279.23
12:27:22|31279.23
12:27:24|31279.23
12:27:25|31284.9
12:27:26|31284.9
12:27:26|31279.81
12:27:28|31279.81
12:27:30|31279.81
12:27:30|31270.56
12:27:31|31270.56
12:27:33|31270.56
12:27:34|31270.56
12:27:36|31280.
12:27:36|31280.
12:27:38|31294.39
12:27:39|31294.39
12:27:40|31296.15
12:27:41|31296.15
12:27:41|31296.15
12:27:42|31296.15
12:27:44|31294.81
12:27:45|31295.92
12:27:45|31289.88
12:27:47|31283.08
12:27:48|31290.55
12:27:49|31290.55
12:27:50|31290.55
12:27:51|31290.55
12:27:51|31284.04
12:27:53|31286.1
12:27:54|31286.1
12:27:55|31286.1
12:27:56|31286.1
12:27:56|31284.33
12:27:58|31283.42
12:27:59|31283.42
12:28:00|31283.42
12:28:02|31273.71
12:28:02|31273.71
12:28:03|31283.54
12:28:04|31294.53
12:28:05|31294.53
12:28:07|31292.33
12:28:09|31286.83
12:28:09|31286.83
12:28:10|31286.83
12:28:11|31286.83
12:28:12|31286.79
12:28:14|31286.84
12:28:14|31292.26
12:28:16|31296.59
12:28:17|31296.59
12:28:18|31296.59
12:28:19|31299.72
12:28:20|31291.79
12:28:21|31291.51
12:28:22|31291.51
12:28:23|31291.51
12:28:24|31291.51
12:28:25|31279.08
12:28:26|31279.08
12:28:27|31282.27
12:28:29|31286.32
12:28:30|31286.32
12:28:30|31286.32
12:28:31|31286.32
12:28:32|31286.32
12:28:34|31279.08
12:28:35|31273.5
12:28:36|31274.62
12:28:37|31276.21
12:28:38|31276.21
12:28:39|31277.91
12:28:40|31285.47
12:28:41|31285.47
12:28:43|31285.47
12:28:43|31285.47
12:28:44|31271.45
12:28:45|31271.45
12:28:47|31294.44
12:28:48|31294.44
12:28:49|31303.04
12:28:50|31301.87
12:28:51|31301.87
12:28:52|31301.87
12:28:53|31301.87
12:28:54|31293.93
12:28:55|31293.93
12:28:56|31293.31
12:28:57|31298.72
12:28:58|31298.72
12:28:59|31300.07
12:29:00|31300.07
12:29:01|31312.5
12:29:02|31308.8
12:29:03|31308.8
12:29:05|31304.61
12:29:05|31304.61
12:29:07|31302.14
12:29:08|31305.28
12:29:09|31305.28
12:29:11|31316.26
12:29:12|31314.54
12:29:13|31314.54
12:29:14|31314.54
12:29:15|31313.2
12:29:16|31313.2
12:29:17|31313.2
12:29:18|31313.2
12:29:19|31313.2
12:29:21|31305.57
12:29:21|31307.25
12:29:23|31307.25
12:29:24|31307.25
12:29:25|31307.25
12:29:26|31307.25
12:29:27|31308.19
12:29:28|31308.19
12:29:29|31308.19
12:29:30|31308.19
12:29:31|31313.24
12:29:32|31313.24
12:29:33|31313.24
12:29:34|31313.24
12:29:35|31313.24
12:29:36|31311.84
12:29:37|31311.84
12:29:39|31311.84
12:29:40|31321.7
12:29:40|31321.59
12:29:41|31321.59
12:29:42|31321.59
12:29:44|31316.46
12:29:46|31307.77
12:29:47|31307.77
12:29:47|31307.77
12:29:48|31307.77
12:29:50|31303.94
12:29:50|31306.83
12:29:52|31306.83
12:29:53|31303.83
12:29:54|31303.83
12:29:55|31299.77
12:29:56|31299.77
12:29:57|31300.
12:29:58|31300.
12:29:59|31300.
12:30:00|31300.
12:30:01|31300.
12:30:02|31300.
12:30:03|31296.38
12:30:04|31296.38
12:30:06|31296.38
12:30:07|31296.38
12:30:08|31293.11
12:30:09|31293.11
12:30:10|31294.4
12:30:11|31300.
12:30:12|31300.
12:30:13|31300.
12:30:14|31299.95
12:30:15|31292.86
12:30:16|31300.
12:30:17|31300.
12:30:19|31300.
12:30:19|31300.
12:30:21|31300.
12:30:21|31311.38
12:30:23|31311.38
12:30:24|31311.38
12:30:25|31311.38
12:30:25|31307.96
12:30:26|31307.96
12:30:27|31313.55
12:30:28|31313.7
12:30:30|31299.01
12:30:31|31299.05
12:30:33|31300.42
12:30:34|31300.42
12:30:35|31300.25
12:30:36|31301.98
12:30:38|31307.48
12:30:38|31307.48
12:30:39|31311.32
12:30:40|31311.32
12:30:41|31311.32
12:30:42|31305.31
12:30:43|31305.31
12:30:44|31298.41
12:30:45|31298.41
12:30:46|31291.36
12:30:48|31277.91
12:30:49|31277.91
12:30:50|31258.42
12:30:51|31256.86
12:30:52|31256.86
12:30:53|31250.01
12:30:54|31235.86
12:30:55|31235.86
12:30:56|31252.76
12:30:58|31252.76
12:30:58|31258.13
12:30:59|31258.13
12:31:00|31258.13
12:31:01|31258.13
12:31:02|31258.13
12:31:03|31236.8
12:31:04|31233.5
12:31:06|31230.06
12:31:08|31227.36
12:31:09|31227.36
12:31:10|31227.36
12:31:11|31223.68
12:31:11|31224.56
12:31:12|31217.31
12:31:13|31217.31
12:31:14|31217.31
12:31:16|31228.63
12:31:17|31228.63
12:31:17|31224.78
12:31:19|31224.78
12:31:19|31222.79
12:31:21|31222.79
12:31:21|31222.79
12:31:23|31234.52
12:31:23|31233.7
12:31:24|31233.7
12:31:25|31238.17
12:31:27|31238.17
12:31:28|31238.17
12:31:29|31238.17
12:31:30|31238.17
12:31:32|31235.91
12:31:32|31234.16
12:31:33|31233.36
12:31:34|31235.17
12:31:35|31235.17
12:31:36|31235.17
12:31:37|31238.28
12:31:38|31243.2
12:31:39|31243.2
12:31:40|31238.31
12:31:42|31244.45
12:31:43|31244.45
12:31:43|31244.45
12:31:45|31244.45
12:31:45|31244.45
12:31:47|31250.45
12:31:48|31250.45
12:31:49|31256.01
12:31:50|31256.01
12:31:51|31259.22
12:31:52|31263.28
12:31:53|31263.28
12:31:54|31261.7
12:31:55|31256.54
12:31:57|31256.54
12:31:58|31258.99
12:31:59|31263.73
12:31:59|31263.73
12:32:01|31280.47
12:32:03|31284.17
12:32:04|31287.84
12:32:05|31291.57
12:32:05|31283.75
12:32:07|31283.75
12:32:08|31272.2
12:32:08|31272.2
12:32:10|31254.47
12:32:10|31253.52
12:32:12|31253.25
12:32:13|31253.25
12:32:14|31253.25
12:32:15|31253.25
12:32:16|31253.25
12:32:18|31253.25
12:32:19|31253.07
12:32:19|31251.08
12:32:21|31249.47
12:32:22|31249.46
12:32:23|31249.46
12:32:24|31249.46
12:32:25|31249.46
12:32:26|31237.74
12:32:26|31237.74
12:32:28|31243.22
12:32:29|31243.22
12:32:29|31243.22
12:32:31|31246.15
12:32:31|31246.15
12:32:33|31246.15
12:32:34|31238.65
12:32:35|31238.65
12:32:37|31237.1
12:32:38|31237.1
12:32:40|31237.09
12:32:40|31237.09
12:32:41|31237.09
12:32:42|31237.09
12:32:43|31237.09
12:32:44|31237.09
12:32:45|31230.33
12:32:46|31230.33
12:32:48|31231.97
12:32:49|31212.6
12:32:50|31212.46
12:32:51|31209.39
12:32:52|31209.39
12:32:53|31215.63
12:32:54|31215.63
12:32:55|31221.41
12:32:56|31221.41
12:32:58|31221.36
12:32:59|31226.69
12:33:00|31225.11
12:33:01|31222.52
12:33:02|31220.98
12:33:03|31220.98
12:33:04|31220.98
12:33:05|31224.33
12:33:06|31224.33
12:33:07|31224.33
12:33:09|31222.
12:33:10|31217.63
12:33:11|31221.08
12:33:12|31221.08
12:33:13|31220.99
12:33:14|31220.99
12:33:15|31223.23
12:33:16|31223.31
12:33:17|31223.31
12:33:18|31223.31
12:33:19|31233.34
12:33:20|31228.24
12:33:22|31228.24
12:33:23|31228.24
12:33:23|31228.24
12:33:24|31228.24
12:33:26|31220.98
12:33:27|31220.98
12:33:28|31220.98
12:33:29|31220.99
12:33:29|31220.99
12:33:30|31220.99
12:33:31|31220.99
12:33:33|31221.99
12:33:34|31221.99
12:33:35|31222.
12:33:36|31222.
12:33:37|31222.
12:33:38|31222.
12:33:39|31234.69
12:33:41|31236.25
12:33:42|31236.25
12:33:43|31235.95
12:33:44|31232.74
12:33:45|31225.07
12:33:46|31225.07
12:33:47|31225.07
12:33:48|31225.07
12:33:49|31225.07
12:33:50|31225.03
12:33:51|31226.9
12:33:52|31222.42
12:33:53|31222.42
12:33:54|31222.43
12:33:55|31227.1
12:33:56|31227.1
12:33:57|31227.14
12:33:58|31227.14
12:33:59|31227.14
12:34:00|31227.14
12:34:01|31227.14
12:34:02|31228.98
12:34:03|31228.98
12:34:04|31229.85
12:34:05|31229.85
12:34:07|31229.85
12:34:07|31237.43
12:34:10|31237.43
12:34:10|31229.68
12:34:11|31235.87
12:34:12|31229.24
12:34:13|31229.25
12:34:14|31229.25
12:34:15|31222.98
12:34:16|31223.98
12:34:17|31215.59
12:34:18|31215.59
12:34:19|31222.84
12:34:20|31222.87
12:34:21|31222.87
12:34:22|31229.
12:34:23|31229.
12:34:24|31229.
12:34:25|31226.38
12:34:26|31225.23
12:34:28|31223.84
12:34:29|31223.84
12:34:29|31223.84
12:34:31|31227.95
12:34:31|31227.95
12:34:33|31227.94
12:34:35|31221.35
12:34:35|31221.39
12:34:36|31221.39
12:34:37|31221.39
12:34:38|31227.21
12:34:39|31227.21
12:34:40|31218.67
12:34:41|31215.02
12:34:42|31215.02
12:34:43|31218.74
12:34:44|31218.74
12:34:45|31218.74
12:34:46|31225.03
12:34:47|31228.48
12:34:48|31228.48
12:34:49|31219.19
12:34:50|31219.19
12:34:51|31219.19
12:34:52|31219.19
12:34:53|31214.39
12:34:54|31214.38
12:34:56|31214.39
12:34:57|31214.39
12:34:58|31215.64
12:34:59|31213.74
12:34:59|31215.54
12:35:01|31215.54
12:35:02|31222.11
12:35:03|31217.9
12:35:04|31217.89
12:35:06|31208.31
12:35:06|31208.31
12:35:07|31208.31
12:35:08|31218.31
12:35:09|31218.31
12:35:10|31214.55
12:35:11|31214.55
12:35:12|31214.55
12:35:13|31214.55
12:35:14|31218.79
12:35:15|31221.42
12:35:16|31221.42
12:35:17|31221.42
12:35:19|31223.1
12:35:19|31223.1
12:35:22|31223.1
12:35:23|31223.1
12:35:24|31223.1
12:35:25|31223.1
12:35:26|31223.09
12:35:27|31223.09
12:35:28|31223.09
12:35:29|31223.09
12:35:30|31223.12
12:35:31|31223.12
12:35:31|31223.09
12:35:33|31214.56
12:35:35|31208.32
12:35:35|31205.2
12:35:37|31200.01
12:35:39|31200.01
12:35:39|31200.01
12:35:41|31205.67
12:35:43|31205.67
12:35:44|31203.23
12:35:44|31197.68
12:35:45|31197.68
12:35:47|31203.28
12:35:47|31203.28
12:35:49|31203.28
12:35:49|31203.28
12:35:51|31203.28
12:35:51|31203.28
12:35:52|31203.28
12:35:53|31203.28
12:35:54|31203.28
12:35:56|31203.28
12:35:57|31192.62
12:35:58|31194.04
12:35:59|31194.04
12:36:00|31201.26
12:36:01|31200.96
12:36:02|31198.7
12:36:03|31197.4
12:36:04|31195.7
12:36:05|31195.7
12:36:06|31195.7
12:36:08|31205.67
12:36:08|31201.57
12:36:09|31202.25
12:36:11|31208.31
12:36:13|31208.32
12:36:13|31208.32
12:36:15|31209.99
12:36:16|31209.99
12:36:17|31212.58
12:36:18|31211.82
12:36:19|31211.82
12:36:20|31211.82
12:36:21|31211.82
12:36:22|31223.42
12:36:23|31223.42
12:36:24|31223.42
12:36:25|31223.42
12:36:26|31223.42
12:36:27|31211.34
12:36:28|31211.34
12:36:29|31212.89
12:36:30|31221.31
12:36:31|31217.61
12:36:32|31217.61
12:36:33|31217.61
12:36:34|31217.61
12:36:35|31212.78
12:36:37|31213.21
12:36:37|31216.54
12:36:39|31216.54
12:36:40|31216.54
12:36:41|31216.54
12:36:42|31210.3
12:36:43|31205.63
12:36:45|31200.41
12:36:46|31203.55
12:36:47|31203.55
12:36:48|31203.55
12:36:49|31203.55
12:36:50|31203.55
12:36:51|31203.55
12:36:53|31216.24
12:36:54|31216.24
12:36:54|31222.9
12:36:55|31222.9
12:36:57|31222.9
12:36:57|31222.89
12:36:58|31231.47
12:36:59|31231.47
12:37:01|31231.47
12:37:01|31231.47
12:37:02|31231.47
12:37:03|31231.47
12:37:04|31231.47
12:37:06|31239.57
12:37:06|31239.57
12:37:07|31239.57
12:37:09|31239.57
12:37:10|31239.57
12:37:11|31239.57
12:37:12|31249.61
12:37:13|31249.61
12:37:14|31249.61
12:37:15|31257.39
12:37:16|31257.39
12:37:18|31250.62
12:37:19|31250.62
12:37:20|31251.17
12:37:20|31251.17
12:37:22|31251.17
12:37:22|31251.17
12:37:24|31251.17
12:37:25|31256.96
12:37:26|31251.18
12:37:28|31251.18
12:37:28|31251.18
12:37:29|31251.58
12:37:30|31259.17
12:37:31|31256.98
12:37:33|31273.22
12:37:33|31272.19
12:37:35|31272.19
12:37:35|31275.59
12:37:37|31280.07
12:37:38|31280.07
12:37:39|31276.87
12:37:40|31280.1
12:37:41|31280.1
12:37:43|31280.1
12:37:43|31291.59
12:37:45|31284.79
12:37:45|31290.03
12:37:47|31290.03
12:37:47|31283.21
12:37:49|31281.76
12:37:50|31281.76
12:37:51|31287.47
12:37:52|31287.47
12:37:52|31287.47
12:37:54|31287.47
12:37:55|31287.47
12:37:56|31287.47
12:37:57|31287.47
12:37:57|31287.85
12:37:59|31287.81
12:38:00|31286.69
12:38:01|31286.69
12:38:02|31286.69
12:38:03|31283.59
12:38:04|31283.59
12:38:05|31283.59
12:38:06|31293.74
12:38:07|31293.74
12:38:08|31291.73
12:38:09|31283.6
12:38:10|31283.51
12:38:11|31283.51
12:38:12|31283.51
12:38:13|31283.52
12:38:14|31286.66
12:38:15|31286.66
12:38:16|31295.73
12:38:18|31295.18
12:38:19|31287.93
12:38:20|31287.93
12:38:20|31287.87
12:38:22|31287.82
12:38:23|31287.82
12:38:25|31287.82
12:38:26|31287.82
12:38:27|31289.1
12:38:28|31289.1
12:38:29|31282.55
12:38:30|31278.74
12:38:31|31275.37
12:38:32|31275.37
12:38:33|31275.37
12:38:35|31268.14
12:38:36|31268.14
12:38:37|31273.36
12:38:39|31276.29
12:38:40|31274.72
12:38:41|31276.29
12:38:42|31276.29
12:38:43|31276.29
12:38:44|31276.29
12:38:45|31276.29
12:38:47|31276.29
12:38:48|31276.29
12:38:48|31278.31
12:38:50|31278.31
12:38:51|31278.31
12:38:52|31278.31
12:38:53|31288.3
12:38:54|31286.72
12:38:54|31286.72
12:38:56|31286.72
12:38:57|31286.7
12:38:57|31280.43
12:38:58|31277.94
12:39:00|31277.94
12:39:01|31276.29
12:39:02|31276.29
12:39:03|31276.2
12:39:04|31276.2
12:39:05|31276.2
12:39:06|31276.18
12:39:07|31282.77
12:39:08|31282.77
12:39:09|31282.77
12:39:10|31278.73
12:39:11|31278.73
12:39:12|31278.74
12:39:13|31275.37
12:39:15|31275.37
12:39:16|31278.24
12:39:17|31278.24
12:39:18|31282.67
12:39:18|31288.37
12:39:20|31288.37
12:39:20|31280.51
12:39:22|31280.51
12:39:23|31280.37
12:39:24|31280.37
12:39:26|31280.37
12:39:26|31280.37
12:39:27|31280.37
12:39:29|31285.44
12:39:29|31285.44
12:39:31|31285.44
12:39:32|31285.44
12:39:32|31285.44
12:39:35|31285.44
12:39:35|31282.24
12:39:36|31282.24
12:39:37|31282.24
12:39:39|31282.24
12:39:41|31282.24
12:39:41|31282.24
12:39:42|31282.24
12:39:43|31282.24
12:39:44|31282.24
12:39:45|31284.26
12:39:46|31284.26
12:39:47|31289.08
12:39:48|31289.08
12:39:49|31289.08
12:39:51|31289.08
12:39:52|31289.08
12:39:53|31296.65
12:39:54|31296.65
12:39:54|31296.65
12:39:56|31289.04
12:39:58|31289.04
12:39:58|31289.04
12:39:59|31289.76
12:40:00|31289.76
12:40:01|31289.76
12:40:02|31294.16
12:40:04|31294.16
12:40:04|31294.16
12:40:05|31295.38
12:40:07|31295.38
12:40:08|31298.55
12:40:10|31301.5
12:40:11|31301.5
12:40:12|31301.5
12:40:13|31317.23
12:40:14|31317.23
12:40:15|31317.23
12:40:17|31317.23
12:40:17|31317.23
12:40:19|31307.02
12:40:20|31307.02
12:40:21|31314.31
12:40:22|31314.31
12:40:24|31326.05
12:40:25|31326.05
12:40:25|31336.74
12:40:26|31337.73
12:40:27|31337.73
12:40:29|31343.95
12:40:30|31342.39
12:40:30|31342.38
12:40:31|31340.3
12:40:32|31340.3
12:40:34|31340.3
12:40:35|31333.9
12:40:36|31335.37
12:40:37|31336.2
12:40:38|31336.2
12:40:39|31336.2
12:40:40|31336.2
12:40:41|31336.2
12:40:42|31334.62
12:40:43|31334.62
12:40:44|31334.62
12:40:45|31349.43
12:40:47|31349.
12:40:47|31349.
12:40:48|31346.83
12:40:50|31350.23
12:40:50|31354.22
12:40:52|31354.23
12:40:52|31354.22
12:40:53|31357.07
12:40:55|31357.07
12:40:56|31342.34
12:40:56|31338.75
12:40:57|31338.75
12:40:59|31338.75
12:41:00|31338.75
12:41:01|31338.75
12:41:02|31339.4
12:41:03|31336.47
12:41:04|31336.47
12:41:05|31328.88
12:41:06|31328.88
12:41:07|31332.66
12:41:08|31332.66
12:41:09|31332.66
12:41:10|31332.66
12:41:11|31332.66
12:41:12|31333.64
12:41:14|31332.06
12:41:14|31332.06
12:41:15|31332.06
12:41:16|31327.63
12:41:17|31327.63
12:41:19|31327.63
12:41:20|31328.94
12:41:22|31328.94
12:41:22|31328.94
12:41:23|31328.94
12:41:24|31335.41
12:41:25|31335.41
12:41:27|31335.41
12:41:27|31335.41
12:41:29|31332.9
12:41:29|31330.58
12:41:30|31312.21
12:41:31|31330.71
12:41:32|31333.48
12:41:34|31334.59
12:41:35|31334.59
12:41:36|31334.59
12:41:37|31337.22
12:41:38|31337.23
12:41:39|31338.11
12:41:40|31331.13
12:41:42|31328.95
12:41:43|31328.95
12:41:44|31333.59
12:41:45|31333.59
12:41:46|31340.32
12:41:47|31340.32
12:41:48|31342.95
12:41:49|31342.95
12:41:50|31340.28
12:41:51|31336.49
12:41:52|31343.33
12:41:54|31335.57
12:41:55|31336.24
12:41:56|31333.22
12:41:57|31333.22
12:41:58|31334.89
12:41:59|31328.96
12:42:00|31328.96
12:42:01|31328.96
12:42:01|31328.94
12:42:03|31328.94
12:42:04|31324.47
12:42:04|31324.48
12:42:06|31324.52
12:42:07|31328.82
12:42:09|31328.82
12:42:10|31328.82
12:42:11|31326.1
12:42:13|31333.02
12:42:13|31334.39
12:42:14|31328.63
12:42:15|31328.63
12:42:17|31328.94
12:42:19|31328.94
12:42:20|31328.94
12:42:21|31330.07
12:42:22|31330.07
12:42:23|31330.07
12:42:24|31332.71
12:42:25|31332.71
12:42:26|31332.71
12:42:28|31332.71
12:42:28|31332.71
12:42:30|31332.71
12:42:30|31332.71
12:42:31|31332.94
12:42:32|31332.94
12:42:33|31332.94
12:42:35|31332.94
12:42:35|31332.94
12:42:36|31338.71
12:42:38|31330.9
12:42:38|31330.9
12:42:40|31334.6
12:42:40|31335.68
12:42:41|31336.64
12:42:43|31336.64
12:42:45|31332.99
12:42:46|31332.99
12:42:47|31332.99
12:42:48|31330.6
12:42:49|31320.94
12:42:50|31320.93
12:42:51|31320.93
12:42:52|31320.82
12:42:54|31314.46
12:42:55|31313.92
12:42:56|31314.04
12:42:57|31312.18
12:42:58|31312.18
12:42:59|31312.18
12:42:59|31310.38
12:43:00|31311.96
12:43:02|31310.4
12:43:02|31310.4
12:43:04|31310.4
12:43:04|31310.4
12:43:06|31318.86
12:43:07|31318.86
12:43:08|31317.65
12:43:09|31317.65
12:43:10|31317.65
12:43:11|31317.65
12:43:12|31317.65
12:43:13|31317.65
12:43:14|31317.88
12:43:15|31317.86
12:43:16|31317.86
12:43:18|31317.86
12:43:20|31317.86
12:43:20|31325.21
12:43:21|31324.97
12:43:23|31320.26
12:43:24|31320.26
12:43:24|31320.26
12:43:26|31320.26
12:43:27|31320.26
12:43:28|31311.96
12:43:30|31302.25
12:43:30|31302.25
12:43:31|31291.79
12:43:32|31291.57
12:43:33|31291.57
12:43:34|31291.57
12:43:35|31300.93
12:43:36|31309.71
12:43:37|31312.71
12:43:39|31312.71
12:43:40|31312.71
12:43:40|31312.71
12:43:42|31320.64
12:43:44|31320.69
12:43:45|31318.84
12:43:46|31312.28
12:43:48|31297.38
12:43:48|31297.38
12:43:49|31307.05
12:43:50|31314.73
12:43:51|31307.04
12:43:52|31303.63
12:43:53|31303.63
12:43:54|31303.6
12:43:55|31303.6
12:43:57|31298.36
12:43:58|31298.36
12:43:58|31298.36
12:44:00|31308.8
12:44:00|31308.8
12:44:01|31310.33
12:44:03|31310.33
12:44:03|31310.33
12:44:05|31310.33
12:44:06|31310.33
12:44:06|31310.33
12:44:08|31310.33
12:44:08|31310.33
12:44:10|31310.33
12:44:11|31309.62
12:44:12|31310.07
12:44:13|31310.07
12:44:14|31310.07
12:44:15|31310.07
12:44:16|31308.07
12:44:17|31308.07
12:44:18|31308.06
12:44:20|31298.73
12:44:21|31298.74
12:44:22|31304.71
12:44:24|31304.71
12:44:25|31311.74
12:44:26|31311.74
12:44:27|31311.74
12:44:28|31311.74
12:44:28|31311.74
12:44:30|31311.74
12:44:31|31311.74
12:44:32|31309.96
12:44:34|31303.2
12:44:34|31306.55
12:44:35|31306.55
12:44:37|31306.18
12:44:37|31306.18
12:44:38|31309.32
12:44:39|31314.43
12:44:40|31316.38
12:44:41|31314.75
12:44:42|31314.75
12:44:44|31309.06
12:44:45|31309.06
12:44:46|31309.13
12:44:47|31309.13
12:44:49|31302.99
12:44:49|31302.99
12:44:50|31302.99
12:44:52|31302.99
12:44:53|31302.99
12:44:54|31296.79
12:44:56|31296.75
12:44:56|31296.75
12:44:57|31296.75
12:44:59|31296.75
12:45:00|31296.75
12:45:01|31296.75
12:45:01|31296.75
12:45:03|31296.75
12:45:04|31320.01
12:45:05|31320.01
12:45:07|31324.26
12:45:08|31325.52
12:45:09|31319.9
12:45:10|31319.9
12:45:11|31310.6
12:45:12|31310.59
12:45:13|31310.59
12:45:14|31310.59
12:45:15|31297.98
12:45:16|31297.98
12:45:17|31297.98
12:45:18|31297.98
12:45:19|31299.83
12:45:20|31299.83
12:45:21|31314.14
12:45:22|31314.14
12:45:23|31314.14
12:45:24|31314.14
12:45:25|31306.94
12:45:27|31295.52
12:45:28|31295.52
12:45:29|31295.52
12:45:30|31295.52
12:45:31|31300.35
12:45:32|31298.77
12:45:33|31299.29
12:45:34|31301.69
12:45:35|31301.69
12:45:36|31301.69
12:45:37|31299.92
12:45:38|31301.45
12:45:39|31310.02
12:45:40|31310.02
12:45:41|31315.6
12:45:42|31315.36
12:45:43|31315.36
12:45:44|31315.12
12:45:46|31315.12
12:45:47|31315.12
12:45:48|31315.12
12:45:49|31315.12
12:45:50|31315.12
12:45:51|31315.12
12:45:52|31315.12
12:45:53|31304.29
12:45:54|31304.29
12:45:55|31304.29
12:45:56|31304.29
12:45:57|31304.29
12:45:58|31304.29
12:45:59|31303.98
12:46:01|31303.98
12:46:01|31302.97
12:46:02|31302.96
12:46:04|31302.96
12:46:05|31302.96
12:46:06|31302.97
12:46:07|31302.97
12:46:08|31306.95
12:46:09|31306.17
12:46:10|31304.87
12:46:11|31301.73
12:46:12|31299.55
12:46:13|31292.02
12:46:14|31292.02
12:46:16|31295.22
12:46:17|31295.22
12:46:17|31295.22
12:46:18|31295.22
12:46:20|31295.22
12:46:21|31295.22
12:46:21|31299.25
12:46:23|31297.68
12:46:24|31292.02
12:46:25|31292.02
12:46:26|31292.02
12:46:27|31292.02
12:46:28|31292.02
12:46:29|31292.02
12:46:30|31292.02
12:46:31|31292.02
12:46:32|31292.02
12:46:33|31295.13
12:46:34|31295.13
12:46:35|31292.03
12:46:36|31292.01
12:46:37|31292.01
12:46:38|31292.01
12:46:39|31286.27
12:46:40|31286.26
12:46:41|31282.13
12:46:42|31276.61
12:46:44|31272.63
12:46:44|31272.63
12:46:46|31272.63
12:46:47|31278.38
12:46:49|31277.98
12:46:50|31277.96
12:46:52|31277.96
12:46:53|31266.88
12:46:54|31266.67
12:46:55|31266.67
12:46:56|31266.67
12:46:57|31269.56
12:46:59|31268.19
12:46:59|31268.19
12:47:00|31268.15
12:47:01|31258.7
12:47:02|31258.35
12:47:03|31258.35
12:47:04|31258.35
12:47:05|31258.34
12:47:06|31253.77
12:47:07|31253.77
12:47:09|31258.69
12:47:09|31258.69
12:47:10|31258.69
12:47:11|31258.69
12:47:12|31264.81
12:47:13|31264.81
12:47:14|31265.38
12:47:15|31270.02
12:47:16|31270.04
12:47:17|31270.04
12:47:19|31260.78
12:47:20|31260.78
12:47:21|31261.35
12:47:23|31260.78
12:47:24|31260.78
12:47:25|31260.78
12:47:26|31260.78
12:47:27|31260.78
12:47:28|31260.78
12:47:29|31260.77
12:47:30|31260.78
12:47:31|31260.77
12:47:32|31260.66
12:47:33|31255.4
12:47:34|31255.4
12:47:36|31255.4
12:47:36|31255.4
12:47:37|31251.72
12:47:38|31251.72
12:47:39|31251.72
12:47:40|31251.72
12:47:41|31255.34
12:47:43|31252.02
12:47:43|31252.03
12:47:45|31252.03
12:47:46|31252.03
12:47:46|31252.03
12:47:49|31252.03
12:47:49|31252.03
12:47:50|31252.03
12:47:52|31248.74
12:47:53|31247.34
12:47:54|31247.34
12:47:55|31247.35
12:47:56|31247.35
12:47:57|31247.35
12:47:58|31247.35
12:47:59|31247.35
12:48:00|31249.06
12:48:01|31249.06
12:48:02|31248.89
12:48:03|31248.88
12:48:04|31248.88
12:48:05|31248.88
12:48:06|31248.88
12:48:07|31248.88
12:48:08|31256.64
12:48:10|31256.64
12:48:10|31252.97
12:48:12|31252.97
12:48:13|31252.97
12:48:14|31252.97
12:48:15|31252.97
12:48:16|31258.64
12:48:17|31258.64
12:48:18|31258.65
12:48:19|31268.18
12:48:20|31268.18
12:48:21|31268.18
12:48:22|31268.18
12:48:23|31268.18
12:48:24|31268.18
12:48:25|31268.18
12:48:27|31268.18
12:48:28|31268.18
12:48:28|31268.18
12:48:29|31268.18
12:48:30|31263.51
12:48:32|31263.51
12:48:32|31263.51
12:48:33|31263.55
12:48:35|31263.55
12:48:35|31266.59
12:48:37|31266.58
12:48:38|31263.32
12:48:39|31260.39
12:48:39|31255.28
12:48:41|31253.72
12:48:42|31253.72
12:48:43|31253.72
12:48:44|31253.72
12:48:45|31253.72
12:48:46|31253.72
12:48:47|31253.72
12:48:48|31253.72
12:48:50|31275.44
12:48:50|31272.66
12:48:52|31265.23
12:48:53|31265.23
12:48:54|31265.23
12:48:55|31265.23
12:48:56|31265.23
12:48:58|31265.23
12:48:58|31265.23
12:48:59|31265.23
12:49:01|31265.23
12:49:01|31265.23
12:49:03|31259.59
12:49:04|31259.59
12:49:05|31259.59
12:49:06|31275.34
12:49:07|31269.94
12:49:08|31271.14
12:49:09|31268.71
12:49:10|31268.71
12:49:11|31268.71
12:49:12|31262.18
12:49:13|31262.18
12:49:14|31262.18
12:49:15|31265.01
12:49:16|31265.01
12:49:17|31265.01
12:49:18|31265.01
12:49:19|31265.01
12:49:20|31265.01
12:49:21|31265.01
12:49:22|31265.01
12:49:23|31263.94
12:49:24|31263.94
12:49:25|31263.94
12:49:26|31263.94
12:49:27|31266.79
12:49:28|31266.79
12:49:30|31262.33
12:49:31|31262.33
12:49:32|31262.33
12:49:32|31264.78
12:49:34|31272.82
12:49:34|31272.82
12:49:36|31270.81
12:49:36|31270.81
12:49:38|31270.81
12:49:39|31270.81
12:49:40|31276.9
12:49:41|31276.9
12:49:42|31276.79
12:49:43|31276.79
12:49:44|31284.77
12:49:44|31284.66
12:49:46|31284.65
12:49:47|31284.65
12:49:47|31284.65
12:49:49|31276.9
12:49:51|31276.9
12:49:53|31279.8
12:49:53|31279.8
12:49:54|31279.8
12:49:55|31279.8
12:49:57|31284.76
12:49:58|31284.77
12:49:59|31284.77
12:50:00|31284.77
12:50:01|31277.23
12:50:02|31275.71
12:50:03|31275.71
12:50:04|31278.43
12:50:05|31276.9
12:50:06|31276.9
12:50:08|31275.13
12:50:08|31273.5
12:50:10|31273.5
12:50:10|31273.5
12:50:11|31273.5
12:50:13|31278.32
12:50:14|31278.32
12:50:14|31278.32
12:50:16|31278.32
12:50:17|31284.4
12:50:17|31284.4
12:50:19|31284.4
12:50:20|31278.08
12:50:20|31278.08
12:50:21|31278.08
12:50:22|31278.08
12:50:23|31278.08
12:50:25|31275.95
12:50:26|31275.95
12:50:27|31275.95
12:50:28|31271.75
12:50:29|31271.75
12:50:30|31270.78
12:50:31|31269.22
12:50:33|31269.22
12:50:33|31269.22
12:50:35|31271.12
12:50:35|31274.45
12:50:37|31280.61
12:50:38|31277.56
12:50:39|31276.73
12:50:40|31280.93
12:50:41|31276.48
12:50:42|31276.47
12:50:43|31272.27
12:50:44|31272.27
12:50:45|31272.27
12:50:46|31272.27
12:50:47|31272.26
12:50:48|31267.57
12:50:49|31267.57
12:50:51|31267.58
12:50:52|31269.53
12:50:53|31269.53
12:50:55|31269.54
12:50:55|31275.19
12:50:57|31275.19
12:50:58|31275.19
12:50:59|31275.19
12:51:00|31275.19
12:51:01|31276.48
12:51:02|31276.48
12:51:03|31276.
12:51:04|31276.
12:51:06|31276.
12:51:06|31271.36
12:51:08|31278.05
12:51:08|31284.39
12:51:10|31284.39
12:51:10|31284.39
12:51:12|31276.01
12:51:12|31276.01
12:51:13|31276.01
12:51:15|31276.01
12:51:16|31276.01
12:51:17|31276.01
12:51:18|31276.01
12:51:19|31291.12
12:51:20|31291.12
12:51:21|31291.12
12:51:22|31291.12
12:51:23|31291.12
12:51:24|31291.12
12:51:25|31291.12
12:51:26|31291.12
12:51:28|31291.12
12:51:28|31291.12
12:51:30|31291.12
12:51:30|31291.12
12:51:31|31291.12
12:51:33|31294.88
12:51:34|31301.11
12:51:35|31301.11
12:51:36|31296.24
12:51:37|31293.97
12:51:38|31293.96
12:51:39|31293.96
12:51:40|31293.96
12:51:41|31293.96
12:51:42|31295.57
12:51:43|31293.29
12:51:44|31293.29
12:51:45|31293.29
12:51:46|31288.51
12:51:47|31288.51
12:51:48|31290.21
12:51:49|31290.21
12:51:50|31290.21
12:51:51|31290.21
12:51:53|31297.56
12:51:54|31287.99
12:51:55|31287.99
12:51:55|31287.99
12:51:57|31287.99
12:51:58|31287.99
12:51:59|31287.99
12:51:59|31289.29
12:52:01|31289.29
12:52:01|31289.29
12:52:02|31289.29
12:52:04|31288.53
12:52:05|31288.53
12:52:05|31288.53
12:52:06|31288.53
12:52:08|31288.53
12:52:09|31288.53
12:52:09|31298.65
12:52:11|31297.08
12:52:12|31311.04
12:52:13|31311.04
12:52:15|31311.04
12:52:15|31317.96
12:52:17|31312.99
12:52:18|31312.99
12:52:19|31312.99
12:52:20|31312.99
12:52:21|31312.99
12:52:22|31304.43
12:52:23|31302.99
12:52:24|31300.96
12:52:25|31300.97
12:52:26|31300.97
12:52:27|31300.97
12:52:28|31291.88
12:52:29|31291.88
12:52:30|31291.88
12:52:31|31291.88
12:52:32|31291.88
12:52:34|31291.88
12:52:35|31291.88
12:52:37|31291.88
12:52:37|31291.88
12:52:38|31291.88
12:52:39|31288.53
12:52:40|31288.53
12:52:41|31288.53
12:52:42|31290.1
12:52:43|31290.1
12:52:44|31290.1
12:52:45|31290.1
12:52:46|31302.34
12:52:47|31302.34
12:52:48|31302.34
12:52:49|31296.5
12:52:50|31296.5
12:52:51|31296.5
12:52:52|31296.5
12:52:54|31296.48
12:52:55|31291.89
12:52:57|31281.58
12:52:57|31281.58
12:52:58|31281.58
12:52:59|31281.58
12:53:01|31279.48
12:53:02|31279.47
12:53:03|31279.47
12:53:04|31279.47
12:53:05|31279.43
12:53:06|31279.43
12:53:07|31279.16
12:53:09|31279.16
12:53:09|31270.79
12:53:10|31273.68
12:53:11|31273.68
12:53:12|31273.68
12:53:13|31273.68
12:53:14|31278.75
12:53:15|31278.52
12:53:16|31278.52
12:53:17|31278.52
12:53:18|31278.52
12:53:19|31278.52
12:53:20|31270.8
12:53:21|31267.56
12:53:22|31257.46
12:53:23|31255.9
12:53:24|31251.99
12:53:25|31251.99
12:53:26|31252.1
12:53:27|31252.1
12:53:29|31252.1
12:53:30|31252.1
12:53:31|31250.01
12:53:31|31248.88
12:53:33|31240.97
12:53:33|31240.97
12:53:35|31240.97
12:53:37|31243.9
12:53:37|31243.9
12:53:38|31250.21
12:53:39|31250.21
12:53:40|31250.21
12:53:41|31250.21
12:53:42|31243.34
12:53:43|31241.09
12:53:44|31237.72
12:53:45|31237.72
12:53:46|31237.72
12:53:47|31237.72
12:53:48|31237.72
12:53:49|31237.72
12:53:50|31237.72
12:53:52|31237.72
12:53:54|31236.1
12:53:55|31236.1
12:53:56|31236.1
12:53:57|31236.1
12:53:58|31240.18
12:54:00|31240.17
12:54:00|31238.61
12:54:01|31238.62
12:54:02|31238.62
12:54:03|31238.62
12:54:04|31237.06
12:54:05|31237.06
12:54:06|31240.49
12:54:07|31240.49
12:54:08|31240.49
12:54:09|31242.32
12:54:10|31242.32
12:54:11|31242.32
12:54:12|31241.19
12:54:13|31241.19
12:54:14|31242.44
12:54:15|31238.3
12:54:16|31238.3
12:54:17|31238.3
12:54:19|31245.02
12:54:20|31245.02
12:54:22|31246.32
12:54:22|31246.32
12:54:23|31231.48
12:54:24|31230.89
12:54:25|31230.89
12:54:26|31230.89
12:54:27|31230.89
12:54:28|31230.89
12:54:29|31238.79
12:54:30|31238.79
12:54:32|31241.6
12:54:34|31241.6
12:54:34|31239.9
12:54:35|31239.9
12:54:36|31239.9
12:54:37|31239.89
12:54:38|31239.89
12:54:39|31231.48
12:54:41|31231.49
12:54:42|31231.49
12:54:43|31234.76
12:54:44|31234.76
12:54:45|31233.89
12:54:47|31237.44
12:54:48|31237.44
12:54:49|31237.45
12:54:50|31231.68
12:54:50|31231.68
12:54:51|31231.68
12:54:52|31233.31
12:54:54|31233.31
12:54:54|31233.31
12:54:56|31229.81
12:54:57|31227.95
12:54:58|31227.95
12:54:59|31227.95
12:55:00|31232.95
12:55:01|31227.95
12:55:02|31227.91
12:55:04|31215.57
12:55:04|31215.56
12:55:07|31215.68
12:55:08|31215.68
12:55:08|31216.63
12:55:09|31211.8
12:55:10|31211.8
12:55:11|31211.79
12:55:12|31210.96
12:55:14|31210.97
12:55:15|31210.92
12:55:16|31204.45
12:55:17|31204.45
12:55:18|31204.42
12:55:18|31199.96
12:55:19|31199.96
12:55:21|31199.96
12:55:21|31196.98
12:55:23|31196.98
12:55:24|31192.81
12:55:25|31198.26
12:55:25|31205.67
12:55:27|31205.67
12:55:27|31207.53
12:55:29|31207.53
12:55:30|31207.21
12:55:31|31207.21
12:55:31|31207.21
12:55:33|31207.21
12:55:34|31207.21
12:55:35|31202.24
12:55:37|31193.91
12:55:37|31193.9
12:55:39|31186.66
12:55:40|31186.35
12:55:41|31201.21
12:55:42|31213.33
12:55:43|31204.15
12:55:44|31206.12
12:55:44|31206.12
12:55:46|31206.12
12:55:46|31206.12
12:55:48|31212.3
12:55:49|31198.35
12:55:50|31198.46
12:55:51|31210.67
12:55:52|31209.1
12:55:53|31207.05
12:55:54|31207.05
12:55:55|31207.05
12:55:56|31207.05
12:55:57|31211.54
12:55:59|31216.33
12:56:00|31223.9
12:56:01|31222.67
12:56:02|31222.22
12:56:03|31222.22
12:56:04|31211.01
12:56:05|31211.01
12:56:07|31211.01
12:56:08|31211.01
12:56:09|31211.01
12:56:10|31211.01
12:56:11|31211.12
12:56:11|31211.12
12:56:12|31211.12
12:56:13|31210.97
12:56:14|31210.97
12:56:15|31210.97
12:56:17|31210.97
12:56:18|31210.97
12:56:19|31212.58
12:56:20|31212.58
12:56:21|31214.39
12:56:22|31214.39
12:56:23|31216.34
12:56:24|31221.47
12:56:25|31225.37
12:56:26|31228.48
12:56:27|31237.72
12:56:28|31237.72
12:56:29|31237.72
12:56:30|31233.62
12:56:31|31237.23
12:56:32|31237.22
12:56:33|31237.22
12:56:34|31237.22
12:56:36|31237.72
12:56:37|31244.67
12:56:39|31244.67
12:56:39|31244.67
12:56:41|31233.51
12:56:41|31233.51
12:56:42|31233.51
12:56:44|31233.51
12:56:45|31233.51
12:56:45|31233.51
12:56:47|31233.51
12:56:47|31233.51
12:56:49|31237.7
12:56:50|31237.7
12:56:51|31237.7
12:56:52|31242.41
12:56:53|31242.4
12:56:54|31242.4
12:56:56|31238.83
12:56:56|31242.72
12:56:57|31245.76
12:56:59|31252.87
12:56:59|31252.87
12:57:01|31252.88
12:57:02|31247.64
12:57:02|31247.6
12:57:04|31237.23
12:57:05|31220.87
12:57:06|31220.37
12:57:07|31220.37
12:57:08|31220.37
12:57:09|31220.36
12:57:10|31220.36
12:57:11|31220.36
12:57:12|31220.36
12:57:13|31220.36
12:57:14|31220.36
12:57:15|31220.37
12:57:16|31220.37
12:57:17|31220.37
12:57:19|31220.36
12:57:20|31236.85
12:57:21|31236.85
12:57:22|31236.85
12:57:23|31226.96
12:57:24|31226.96
12:57:25|31226.96
12:57:26|31223.33
12:57:27|31223.33
12:57:28|31221.82
12:57:29|31223.87
12:57:30|31223.87
12:57:31|31219.33
12:57:32|31208.61
12:57:33|31207.89
12:57:34|31207.89
12:57:35|31207.89
12:57:37|31198.1
12:57:38|31198.1
12:57:38|31203.66
12:57:40|31203.66
12:57:41|31200.39
12:57:41|31199.58
12:57:43|31208.55
12:57:44|31213.3
12:57:44|31219.78
12:57:46|31221.7
12:57:47|31223.36
12:57:48|31223.36
12:57:49|31223.36
12:57:50|31223.36
12:57:51|31223.31
12:57:51|31223.31
12:57:53|31219.53
12:57:54|31209.12
12:57:55|31213.91
12:57:55|31211.56
12:57:57|31213.91
12:57:58|31213.92
12:58:00|31213.91
12:58:01|31213.91
12:58:02|31207.58
12:58:04|31204.14
12:58:04|31204.14
12:58:06|31204.14
12:58:08|31204.11
12:58:08|31204.11
12:58:09|31202.71
12:58:10|31202.71
12:58:11|31204.29
12:58:12|31204.29
12:58:13|31204.29
12:58:14|31208.61
12:58:15|31208.61
12:58:16|31208.61
12:58:17|31207.14
12:58:18|31207.14
12:58:19|31203.66
12:58:20|31190.27
12:58:21|31190.27
12:58:22|31190.27
12:58:23|31196.67
12:58:24|31196.67
12:58:25|31199.02
12:58:26|31199.02
12:58:28|31196.88
12:58:29|31196.87
12:58:30|31196.87
12:58:31|31196.76
12:58:32|31196.76
12:58:34|31199.66
12:58:34|31199.66
12:58:35|31199.66
12:58:36|31199.66
12:58:37|31199.47
12:58:38|31199.47
12:58:39|31199.47
12:58:40|31199.76
12:58:41|31199.76
12:58:42|31199.76
12:58:43|31199.76
12:58:44|31199.76
12:58:45|31199.76
12:58:46|31199.78
12:58:47|31199.76
12:58:48|31199.76
12:58:49|31199.76
12:58:50|31199.66
12:58:51|31199.66
12:58:52|31199.66
12:58:53|31199.66
12:58:54|31199.66
12:58:55|31196.76
12:58:57|31180.01
12:58:58|31180.01
12:58:59|31178.47
12:59:00|31178.12
12:59:02|31178.12
12:59:02|31178.12
12:59:03|31188.04
12:59:04|31188.12
12:59:05|31187.01
12:59:06|31187.01
12:59:08|31187.01
12:59:09|31187.01
12:59:09|31179.78
12:59:11|31178.01
12:59:11|31178.01
12:59:13|31178.01
12:59:14|31178.01
12:59:15|31178.01
12:59:16|31168.31
12:59:17|31169.06
12:59:18|31169.06
12:59:19|31169.06
12:59:20|31169.06
12:59:21|31178.2
12:59:22|31176.96
12:59:23|31163.17
12:59:23|31155.7
12:59:25|31155.7
12:59:26|31121.31
12:59:27|31122.15
12:59:28|31111.71
12:59:29|31108.94
12:59:30|31125.22
12:59:31|31129.59
12:59:32|31129.35
12:59:34|31123.43
12:59:34|31123.43
12:59:36|31118.51
12:59:38|31118.49
12:59:38|31119.27
12:59:39|31112.4
12:59:40|31112.4
12:59:41|31125.43
12:59:42|31126.98
12:59:44|31129.89
12:59:45|31137.71
12:59:46|31137.71
12:59:47|31136.11
12:59:48|31141.82
12:59:49|31150.
12:59:50|31145.71
12:59:51|31145.71
12:59:52|31145.67
12:59:53|31145.67
12:59:54|31134.95
12:59:55|31132.11
12:59:56|31132.11
12:59:57|31130.47
12:59:58|31135.8
13:00:00|31126.04
13:00:01|31126.04
13:00:02|31126.04
13:00:02|31138.49
13:00:04|31148.96
13:00:05|31148.96
13:00:06|31144.81
13:00:08|31143.2
13:00:09|31143.2
13:00:10|31143.2
13:00:11|31134.96
13:00:12|31134.96
13:00:13|31134.96
13:00:14|31134.96
13:00:15|31134.96
13:00:16|31149.75
13:00:17|31152.14
13:00:18|31150.92
13:00:19|31150.92
13:00:20|31150.92
13:00:21|31150.92
13:00:22|31153.79
13:00:24|31155.06
13:00:24|31155.06
13:00:25|31155.06
13:00:26|31160.75
13:00:27|31160.75
13:00:29|31160.75
13:00:30|31160.75
13:00:31|31160.75
13:00:31|31160.75
13:00:32|31160.75
13:00:34|31144.46
13:00:35|31144.46
13:00:36|31149.31
13:00:37|31147.21
13:00:38|31142.
13:00:39|31142.
13:00:40|31136.01
13:00:42|31140.7
13:00:43|31140.7
13:00:43|31140.7
13:00:45|31140.7
13:00:46|31140.7
13:00:47|31141.03
13:00:47|31141.02
13:00:49|31138.54
13:00:50|31126.
13:00:50|31130.3
13:00:52|31124.19
13:00:53|31124.19
13:00:54|31124.44
13:00:55|31124.43
13:00:56|31124.43
13:00:56|31124.42
13:00:58|31124.42
13:00:59|31124.41
13:01:00|31123.61
13:01:02|31113.88
13:01:03|31113.87
13:01:04|31113.87
13:01:05|31114.56
13:01:06|31114.56
13:01:07|31104.93
13:01:08|31112.01
13:01:08|31112.01
13:01:10|31108.87
13:01:11|31103.98
13:01:12|31120.82
13:01:13|31122.5
13:01:14|31118.23
13:01:15|31118.23
13:01:15|31118.23
13:01:17|31118.23
13:01:18|31118.23
13:01:19|31118.23
13:01:20|31118.22
13:01:21|31118.22
13:01:21|31118.22
13:01:24|31134.16
13:01:24|31134.16
13:01:25|31134.16
13:01:26|31149.13
13:01:27|31149.13
13:01:28|31149.1
13:01:29|31142.26
13:01:30|31149.1
13:01:31|31149.1
13:01:32|31149.1
13:01:33|31149.1
13:01:35|31149.1
13:01:36|31149.05
13:01:37|31142.55
13:01:39|31142.09
13:01:39|31142.09
13:01:40|31140.51
13:01:41|31133.86
13:01:42|31123.86
13:01:43|31120.76
13:01:44|31110.75
13:01:45|31110.75
13:01:46|31110.75
13:01:47|31110.75
13:01:48|31111.79
13:01:49|31111.79
13:01:50|31111.79
13:01:51|31111.79
13:01:52|31105.6
13:01:53|31099.27
13:01:54|31099.27
13:01:55|31099.27
13:01:57|31099.27
13:01:57|31108.64
13:01:58|31108.64
13:01:59|31108.64
13:02:01|31119.57
13:02:03|31119.57
13:02:04|31127.26
13:02:05|31127.62
13:02:06|31127.62
13:02:07|31127.62
13:02:08|31130.44
13:02:09|31130.44
13:02:10|31128.97
13:02:11|31128.97
13:02:13|31128.97
13:02:13|31128.97
13:02:14|31128.97
13:02:15|31134.35
13:02:16|31134.35
13:02:18|31134.35
13:02:19|31134.35
13:02:21|31124.71
13:02:22|31124.71
13:02:22|31128.62
13:02:23|31128.62
13:02:24|31128.62
13:02:26|31128.62
13:02:27|31141.28
13:02:28|31141.28
13:02:29|31141.28
13:02:30|31133.47
13:02:31|31133.47
13:02:32|31139.11
13:02:33|31139.11
13:02:34|31139.11
13:02:35|31139.11
13:02:37|31126.05
13:02:37|31122.3
13:02:38|31134.73
13:02:39|31133.82
13:02:40|31126.98
13:02:42|31126.98
13:02:42|31120.34
13:02:44|31120.32
13:02:45|31116.2
13:02:46|31118.88
13:02:47|31111.29
13:02:48|31111.29
13:02:49|31111.29
13:02:50|31110.75
13:02:51|31104.67
13:02:52|31104.68
13:02:54|31109.01
13:02:54|31104.67
13:02:56|31097.74
13:02:57|31097.74
13:02:58|31097.74
13:02:58|31097.74
13:03:00|31097.74
13:03:00|31098.34
13:03:02|31098.34
13:03:03|31098.34
13:03:05|31115.54
13:03:06|31115.54
13:03:08|31118.22
13:03:09|31118.22
13:03:10|31119.79
13:03:11|31119.79
13:03:11|31119.79
13:03:12|31121.26
13:03:14|31124.09
13:03:15|31124.09
13:03:16|31124.09
13:03:17|31124.09
13:03:18|31124.17
13:03:20|31120.26
13:03:20|31117.13
13:03:22|31115.58
13:03:22|31115.58
13:03:24|31103.94
13:03:25|31098.34
13:03:26|31085.99
13:03:27|31098.16
13:03:28|31098.16
13:03:29|31098.16
13:03:30|31092.27
13:03:31|31092.27
13:03:32|31095.21
13:03:33|31095.21
13:03:34|31092.71
13:03:35|31092.76
13:03:37|31092.76
13:03:39|31102.07
13:03:39|31113.99
13:03:40|31113.99
13:03:42|31111.24
13:03:42|31105.52
13:03:44|31105.52
13:03:45|31112.23
13:03:47|31110.6
13:03:48|31110.6
13:03:48|31110.6
13:03:49|31110.6
13:03:50|31110.6
13:03:51|31110.6
13:03:52|31098.46
13:03:53|31098.46
13:03:54|31098.46
13:03:56|31095.07
13:03:58|31095.07
13:03:59|31095.07
13:04:00|31095.07
13:04:01|31096.71
13:04:02|31096.72
13:04:04|31096.72
13:04:05|31124.18
13:04:06|31124.18
13:04:07|31120.16
13:04:08|31124.76
13:04:09|31124.76
13:04:10|31124.24
13:04:11|31109.16
13:04:11|31109.16
13:04:13|31109.16
13:04:14|31109.16
13:04:15|31109.16
13:04:16|31109.16
13:04:17|31109.16
13:04:18|31109.16
13:04:19|31114.46
13:04:20|31114.46
13:04:21|31116.31
13:04:22|31116.35
13:04:23|31129.45
13:04:24|31129.45
13:04:25|31127.84
13:04:25|31127.84
13:04:26|31127.84
13:04:27|31127.84
13:04:28|31126.12
13:04:29|31121.12
13:04:31|31118.33
13:04:32|31118.33
13:04:33|31118.33
13:04:34|31120.85
13:04:35|31120.85
13:04:36|31120.8
13:04:37|31118.51
13:04:37|31118.51
13:04:39|31119.72
13:04:40|31121.37
13:04:41|31121.37
13:04:42|31121.37
13:04:44|31121.38
13:04:44|31119.63
13:04:45|31124.56
13:04:46|31140.31
13:04:47|31140.31
13:04:48|31146.81
13:04:50|31146.78
13:04:51|31148.54
13:04:52|31148.54
13:04:53|31148.54
13:04:54|31148.54
13:04:55|31146.66
13:04:56|31150.
13:04:57|31155.66
13:04:58|31155.66
13:04:59|31158.74
13:05:00|31158.74
13:05:01|31158.74
13:05:02|31158.74
13:05:03|31159.97
13:05:05|31168.01
13:05:06|31167.78
13:05:07|31167.78
13:05:08|31167.78
13:05:09|31166.32
13:05:10|31161.83
13:05:11|31161.83
13:05:12|31161.83
13:05:13|31163.52
13:05:14|31163.52
13:05:15|31157.28
13:05:16|31157.28
13:05:18|31156.63
13:05:18|31156.63
13:05:20|31152.82
13:05:20|31162.43
13:05:22|31162.43
13:05:23|31153.29
13:05:24|31153.29
13:05:25|31153.7
13:05:25|31158.59
13:05:27|31155.14
13:05:28|31158.58
13:05:29|31158.58
13:05:30|31158.58
13:05:30|31158.58
13:05:32|31158.58
13:05:32|31164.95
13:05:33|31164.95
13:05:34|31164.95
13:05:36|31164.95
13:05:36|31164.95
13:05:38|31157.51
13:05:38|31160.88
13:05:39|31160.88
13:05:40|31154.94
13:05:41|31154.94
13:05:43|31149.01
13:05:44|31157.75
13:05:45|31148.93
13:05:46|31148.93
13:05:48|31138.44
13:05:48|31135.78
13:05:50|31135.78
13:05:50|31135.78
13:05:51|31129.08
13:05:52|31129.08
13:05:54|31123.18
13:05:55|31123.18
13:05:55|31130.38
13:05:56|31123.17
13:05:57|31117.62
13:05:59|31123.17
13:05:59|31123.17
13:06:00|31114.51
13:06:01|31114.51
13:06:02|31121.22
13:06:03|31121.22
13:06:04|31119.66
13:06:06|31121.22
13:06:07|31137.36
13:06:09|31137.36
13:06:09|31137.35
13:06:10|31144.15
13:06:12|31137.37
13:06:14|31137.37
13:06:15|31129.02
13:06:16|31129.02
13:06:17|31136.37
13:06:18|31141.76
13:06:20|31141.76
13:06:20|31141.76
13:06:21|31141.76
13:06:22|31142.87
13:06:24|31139.5
13:06:24|31139.5
13:06:25|31139.5
13:06:27|31142.84
13:06:27|31142.84
13:06:28|31142.84
13:06:29|31139.17
13:06:30|31139.17
13:06:32|31139.17
13:06:33|31139.17
13:06:34|31139.17
13:06:34|31140.33
13:06:36|31140.33
13:06:36|31129.02
13:06:37|31129.02
13:06:38|31129.02
13:06:40|31137.41
13:06:40|31137.97
13:06:42|31147.01
13:06:43|31147.01
13:06:44|31148.68
13:06:45|31148.68
13:06:46|31148.69
13:06:47|31148.69
13:06:48|31148.69
13:06:49|31148.69
13:06:50|31148.69
13:06:51|31155.04
13:06:53|31155.67
13:06:53|31157.21
13:06:55|31157.2
13:06:55|31154.09
13:06:57|31154.09
13:06:58|31154.09
13:06:58|31145.67
13:06:59|31145.67
13:07:01|31145.67
13:07:03|31147.97
13:07:03|31147.97
13:07:04|31144.2
13:07:06|31144.2
13:07:07|31144.2
13:07:09|31144.2
13:07:09|31147.72
13:07:10|31146.15
13:07:12|31142.68
13:07:12|31142.68
13:07:14|31149.33
13:07:16|31150.
13:07:16|31150.
13:07:17|31142.67
13:07:18|31142.67
13:07:19|31142.67
13:07:20|31150.78
13:07:21|31151.56
13:07:22|31151.74
13:07:23|31151.59
13:07:24|31151.57
13:07:25|31151.57
13:07:26|31151.57
13:07:27|31133.27
13:07:28|31149.09
13:07:29|31149.09
13:07:30|31155.35
13:07:31|31155.35
13:07:32|31150.99
13:07:33|31152.56
13:07:34|31147.28
13:07:35|31147.28
13:07:36|31145.19
13:07:37|31142.07
13:07:38|31138.87
13:07:39|31138.86
13:07:41|31140.53
13:07:42|31140.53
13:07:43|31152.91
13:07:44|31152.91
13:07:46|31124.75
13:07:46|31117.62
13:07:47|31116.65
13:07:49|31129.8
13:07:51|31121.36
13:07:52|31121.36
13:07:53|31136.1
13:07:54|31115.1
13:07:55|31131.92
13:07:56|31131.94
13:07:57|31129.59
13:07:58|31129.59
13:07:59|31129.59
13:08:00|31153.03
13:08:01|31152.67
13:08:02|31152.67
13:08:03|31152.67
13:08:04|31156.55
13:08:05|31156.55
13:08:06|31156.55
13:08:07|31155.88
13:08:09|31155.88
13:08:10|31149.4
13:08:11|31143.13
13:08:12|31138.01
13:08:13|31138.01
13:08:14|31127.85
13:08:15|31127.95
13:08:16|31127.8
13:08:17|31126.22
13:08:18|31130.88
13:08:19|31130.88
13:08:20|31130.88
13:08:21|31129.33
13:08:22|31137.82
13:08:23|31137.82
13:08:24|31126.89
13:08:25|31129.98
13:08:26|31139.25
13:08:27|31139.25
13:08:28|31139.25
13:08:29|31139.25
13:08:30|31132.9
13:08:31|31143.23
13:08:32|31149.2
13:08:33|31149.2
13:08:34|31153.37
13:08:35|31151.29
13:08:36|31149.38
13:08:37|31149.38
13:08:38|31149.38
13:08:39|31150.92
13:08:40|31150.92
13:08:41|31148.51
13:08:42|31148.51
13:08:44|31148.51
13:08:44|31148.51
13:08:45|31148.51
13:08:46|31149.03
13:08:48|31149.03
13:08:49|31149.03
13:08:50|31149.03
13:08:51|31147.33
13:08:52|31147.33
13:08:53|31147.33
13:08:55|31147.33
13:08:55|31149.55
13:08:57|31149.55
13:08:58|31149.55
13:08:59|31154.01
13:09:00|31156.09
13:09:01|31153.9
13:09:02|31153.9
13:09:03|31153.9
13:09:04|31161.14
13:09:05|31161.14
13:09:06|31161.14
13:09:07|31161.14
13:09:08|31161.14
13:09:09|31172.4
13:09:11|31172.4
13:09:12|31163.95
13:09:13|31163.95
13:09:14|31163.95
13:09:15|31163.95
13:09:16|31163.95
13:09:17|31163.95
13:09:18|31165.84
13:09:19|31165.84
13:09:20|31172.17
13:09:21|31172.17
13:09:22|31172.17
13:09:23|31172.17
13:09:24|31176.54
13:09:25|31176.54
13:09:26|31176.54
13:09:27|31184.09
13:09:29|31193.15
13:09:30|31193.15
13:09:31|31193.15
13:09:33|31193.15
13:09:33|31193.15
13:09:35|31193.15
13:09:36|31186.87
13:09:37|31186.88
13:09:38|31184.74
13:09:39|31184.74
13:09:40|31184.74
13:09:41|31184.74
13:09:42|31189.11
13:09:43|31187.84
13:09:45|31187.85
13:09:45|31192.15
13:09:47|31192.15
13:09:48|31192.15
13:09:48|31190.53
13:09:49|31190.53
13:09:51|31190.53
13:09:51|31190.53
13:09:53|31190.53
13:09:54|31190.53
13:09:54|31198.9
13:09:56|31190.53
13:09:57|31189.46
13:09:58|31189.46
13:09:59|31189.46
13:10:00|31189.46
13:10:01|31182.87
13:10:02|31189.02
13:10:03|31189.02
13:10:05|31189.13
13:10:05|31189.13
13:10:06|31189.13
13:10:07|31198.84
13:10:10|31196.32
13:10:10|31196.32
13:10:12|31196.32
13:10:13|31208.84
13:10:15|31206.18
13:10:16|31208.61
13:10:17|31208.61
13:10:18|31208.61
13:10:19|31204.26
13:10:20|31208.62
13:10:21|31212.46
13:10:22|31213.91
13:10:23|31213.91
13:10:24|31215.39
13:10:25|31216.96
13:10:26|31216.95
13:10:26|31218.12
13:10:28|31214.92
13:10:29|31207.96
13:10:29|31207.96
13:10:31|31208.65
13:10:32|31208.65
13:10:33|31213.73
13:10:34|31213.73
13:10:35|31213.95
13:10:36|31215.89
13:10:37|31219.45
13:10:38|31219.35
13:10:39|31222.43
13:10:40|31222.43
13:10:41|31222.43
13:10:42|31229.46
13:10:44|31216.57
13:10:44|31216.57
13:10:45|31216.57
13:10:46|31216.57
13:10:47|31213.03
13:10:48|31213.03
13:10:50|31213.03
13:10:51|31207.18
13:10:53|31204.26
13:10:53|31206.54
13:10:54|31203.49
13:10:56|31203.49
13:10:57|31203.49
13:10:58|31207.16
13:10:59|31206.63
13:11:00|31206.63
13:11:01|31206.63
13:11:02|31206.63
13:11:03|31209.89
13:11:04|31209.89
13:11:05|31209.89
13:11:06|31209.89
13:11:07|31209.89
13:11:08|31209.89
13:11:09|31209.89
13:11:10|31214.59
13:11:12|31215.19
13:11:13|31207.57
13:11:14|31197.66
13:11:15|31193.46
13:11:17|31186.91
13:11:18|31186.36
13:11:19|31186.36
13:11:20|31186.36
13:11:21|31184.8
13:11:22|31178.79
13:11:22|31178.79
13:11:24|31178.79
13:11:25|31178.79
13:11:26|31178.79
13:11:27|31180.23
13:11:27|31176.
13:11:29|31176.
13:11:30|31174.49
13:11:31|31177.6
13:11:32|31179.44
13:11:33|31174.95
13:11:34|31174.95
13:11:35|31174.95
13:11:36|31178.
13:11:37|31178.05
13:11:38|31178.05
13:11:39|31184.28
13:11:40|31189.57
13:11:41|31189.57
13:11:42|31189.2
13:11:43|31189.19
13:11:44|31189.19
13:11:45|31189.19
13:11:46|31189.19
13:11:47|31184.35
13:11:48|31182.75
13:11:49|31182.76
13:11:50|31187.98
13:11:51|31188.81
13:11:52|31188.81
13:11:53|31188.81
13:11:54|31188.81
13:11:55|31188.81
13:11:56|31188.81
13:11:57|31188.81
13:11:58|31188.76
13:11:59|31178.5
13:12:00|31178.39
13:12:01|31178.37
13:12:02|31173.
13:12:03|31172.07
13:12:04|31170.12
13:12:05|31166.85
13:12:06|31163.2
13:12:08|31162.98
13:12:09|31162.98
13:12:10|31171.39
13:12:11|31171.39
13:12:12|31173.05
13:12:14|31175.66
13:12:14|31175.66
13:12:15|31175.66
13:12:17|31175.66
13:12:18|31175.66
13:12:19|31171.62
13:12:20|31171.62
13:12:20|31168.3
13:12:22|31168.3
13:12:23|31168.3
13:12:25|31180.8
13:12:25|31173.18
13:12:26|31168.36
13:12:27|31168.37
13:12:29|31168.37
13:12:30|31168.37
13:12:31|31168.37
13:12:31|31168.37
13:12:33|31168.37
13:12:34|31176.85
13:12:34|31176.85
13:12:36|31185.66
13:12:37|31185.66
13:12:38|31185.66
13:12:38|31185.66
13:12:40|31187.12
13:12:41|31178.44
13:12:42|31178.44
13:12:44|31180.
13:12:44|31180.
13:12:45|31183.11
13:12:46|31183.12
13:12:47|31183.12
13:12:48|31183.12
13:12:50|31184.9
13:12:51|31181.23
13:12:52|31181.23
13:12:53|31180.22
13:12:54|31180.22
13:12:55|31180.22
13:12:57|31174.88
13:12:57|31180.05
13:12:58|31180.05
13:12:59|31180.05
13:13:00|31180.05
13:13:02|31180.05
13:13:03|31178.13
13:13:04|31178.13
13:13:05|31178.13
13:13:06|31187.53
13:13:07|31187.54
13:13:08|31187.54
13:13:09|31205.18
13:13:11|31203.9
13:13:11|31203.9
13:13:13|31213.76
13:13:14|31219.76
13:13:15|31219.76
13:13:17|31232.66
13:13:17|31232.66
13:13:18|31232.66
13:13:19|31232.66
13:13:20|31228.5
13:13:21|31223.31
13:13:22|31225.08
13:13:23|31212.56
13:13:25|31209.13
13:13:26|31219.1
13:13:27|31216.91
13:13:28|31210.92
13:13:29|31210.92
13:13:30|31210.92
13:13:31|31211.58
13:13:32|31211.58
13:13:33|31212.05
13:13:34|31205.61
13:13:35|31213.29
13:13:36|31213.29
13:13:37|31208.19
13:13:38|31208.19
13:13:39|31205.91
13:13:40|31205.87
13:13:41|31201.19
13:13:43|31204.47
13:13:43|31204.47
13:13:45|31199.42
13:13:46|31199.42
13:13:47|31199.42
13:13:48|31199.42
13:13:49|31194.04
13:13:50|31194.04
13:13:51|31194.04
13:13:52|31194.04
13:13:53|31194.04
13:13:54|31194.04
13:13:55|31194.04
13:13:56|31194.04
13:13:57|31194.04
13:13:58|31201.21
13:13:59|31200.6
13:14:00|31200.6
13:14:01|31194.34
13:14:02|31194.04
13:14:03|31194.04
13:14:04|31194.04
13:14:06|31221.31
13:14:07|31221.31
13:14:07|31222.66
13:14:08|31222.66
13:14:09|31219.99
13:14:11|31219.99
13:14:11|31219.99
13:14:13|31219.98
13:14:14|31219.98
13:14:15|31233.85
13:14:17|31243.17
13:14:17|31243.17
13:14:18|31243.17
13:14:20|31241.16
13:14:21|31241.16
13:14:23|31229.84
13:14:24|31231.35
13:14:25|31227.19
13:14:26|31227.19
13:14:27|31227.19
13:14:29|31227.19
13:14:30|31230.76
13:14:31|31230.76
13:14:32|31230.76
13:14:33|31230.76
13:14:34|31230.76
13:14:35|31230.76
13:14:36|31230.76
13:14:37|31231.34
13:14:38|31231.34
13:14:39|31231.34
13:14:40|31231.34
13:14:41|31231.41
13:14:42|31231.41
13:14:43|31236.84
13:14:44|31239.3
13:14:45|31239.3
13:14:46|31239.3
13:14:47|31239.3
13:14:49|31244.71
13:14:49|31244.71
13:14:50|31250.31
13:14:52|31250.31
13:14:52|31250.31
13:14:53|31250.31
13:14:55|31250.31
13:14:56|31243.06
13:14:57|31243.06
13:14:58|31248.34
13:14:59|31254.01
13:15:00|31264.14
13:15:01|31264.14
13:15:02|31264.15
13:15:03|31264.15
13:15:04|31264.15
13:15:06|31259.43
13:15:07|31259.43
13:15:07|31259.43
13:15:09|31259.43
13:15:10|31261.1
13:15:11|31260.99
13:15:12|31250.24
13:15:12|31250.24
13:15:14|31250.24
13:15:16|31248.79
13:15:16|31248.79
13:15:18|31243.66
13:15:19|31243.66
13:15:20|31243.62
13:15:22|31243.67
13:15:22|31243.67
13:15:23|31248.2
13:15:24|31248.2
13:15:25|31248.2
13:15:26|31248.2
13:15:28|31248.2
13:15:29|31248.2
13:15:31|31245.15
13:15:32|31245.15
13:15:33|31249.12
13:15:34|31249.12
13:15:35|31249.12
13:15:36|31249.11
13:15:37|31249.11
13:15:37|31249.09
13:15:38|31249.09
13:15:40|31249.09
13:15:40|31243.59
13:15:42|31243.59
13:15:42|31243.59
13:15:44|31243.59
13:15:44|31241.6
13:15:46|31241.59
13:15:47|31241.6
13:15:48|31241.6
13:15:49|31241.6
13:15:50|31241.6
13:15:52|31241.6
13:15:52|31241.6
13:15:53|31241.41
13:15:54|31241.41
13:15:56|31241.41
13:15:57|31241.41
13:15:58|31230.42
13:15:59|31230.42
13:16:00|31230.42
13:16:00|31237.14
13:16:02|31237.14
13:16:02|31237.14
13:16:04|31237.14
13:16:05|31237.14
13:16:05|31237.14
13:16:08|31245.66
13:16:09|31247.43
13:16:10|31247.43
13:16:11|31247.43
13:16:12|31245.64
13:16:13|31245.64
13:16:14|31245.64
13:16:16|31245.64
13:16:17|31245.64
13:16:19|31249.47
13:16:20|31255.65
13:16:21|31258.03
13:16:22|31254.54
13:16:23|31254.54
13:16:24|31261.33
13:16:25|31261.33
13:16:26|31261.33
13:16:27|31255.92
13:16:28|31255.92
13:16:29|31255.92
13:16:30|31255.92
13:16:31|31242.04
13:16:32|31217.68
13:16:33|31231.7
13:16:34|31231.7
13:16:35|31231.7
13:16:36|31224.82
13:16:37|31224.82
13:16:38|31224.82
13:16:39|31223.85
13:16:40|31223.85
13:16:41|31228.62
13:16:43|31228.62
13:16:44|31233.33
13:16:44|31233.3
13:16:45|31233.3
13:16:46|31233.3
13:16:47|31233.3
13:16:49|31221.25
13:16:50|31222.67
13:16:50|31226.21
13:16:52|31237.33
13:16:53|31237.33
13:16:55|31237.33
13:16:55|31241.02
13:16:56|31241.02
13:16:58|31237.6
13:16:59|31237.6
13:17:00|31229.15
13:17:02|31229.15
13:17:02|31229.17
13:17:03|31229.16
13:17:04|31229.17
13:17:06|31229.17
13:17:06|31230.1
13:17:08|31233.89
13:17:08|31237.49
13:17:10|31236.19
13:17:11|31236.19
13:17:12|31236.41
13:17:13|31229.1
13:17:14|31229.1
13:17:15|31229.1
13:17:17|31234.51
13:17:18|31230.97
13:17:19|31234.55
13:17:19|31234.55
13:17:20|31232.65
13:17:21|31232.65
13:17:23|31232.65
13:17:23|31232.65
13:17:24|31227.34
13:17:25|31227.34
13:17:27|31227.34
13:17:28|31231.19
13:17:29|31231.19
13:17:30|31231.19
13:17:31|31231.19
13:17:31|31231.19
13:17:32|31231.41
13:17:33|31231.41
13:17:35|31231.41
13:17:35|31231.41
13:17:37|31231.41
13:17:38|31232.65
13:17:38|31232.65
13:17:39|31226.24
13:17:40|31226.24
13:17:42|31226.24
13:17:43|31226.24
13:17:43|31226.24
13:17:46|31226.24
13:17:46|31226.24
13:17:47|31226.24
13:17:48|31225.87
13:17:50|31223.1
13:17:50|31223.
13:17:52|31223.
13:17:54|31223.
13:17:54|31223.
13:17:55|31223.
13:17:56|31223.
13:17:57|31218.7
13:17:58|31212.37
13:17:59|31211.06
13:18:00|31211.06
13:18:01|31211.06
13:18:02|31213.47
13:18:03|31213.47
13:18:04|31214.65
13:18:05|31211.55
13:18:06|31211.55
13:18:07|31211.55
13:18:08|31211.55
13:18:10|31211.54
13:18:10|31200.01
13:18:13|31200.
13:18:13|31200.
13:18:14|31200.
13:18:16|31194.12
13:18:17|31203.76
13:18:18|31202.94
13:18:19|31202.94
13:18:20|31202.94
13:18:21|31202.94
13:18:22|31202.94
13:18:23|31202.94
13:18:24|31204.9
13:18:26|31206.1
13:18:26|31206.1
13:18:28|31206.1
13:18:29|31206.1
13:18:29|31201.57
13:18:31|31201.57
13:18:31|31201.57
13:18:32|31195.84
13:18:33|31194.3
13:18:34|31194.3
13:18:35|31194.3
13:18:36|31194.34
13:18:38|31194.34
13:18:39|31194.34
13:18:40|31194.34
13:18:41|31194.34
13:18:42|31186.37
13:18:43|31186.37
13:18:44|31190.83
13:18:45|31199.25
13:18:46|31199.25
13:18:47|31197.09
13:18:48|31197.09
13:18:49|31197.09
13:18:50|31199.79
13:18:52|31198.81
13:18:52|31198.81
13:18:53|31198.99
13:18:54|31199.
13:18:55|31199.
13:18:56|31199.
13:18:58|31197.54
13:18:58|31197.54
13:18:59|31197.54
13:19:01|31197.54
13:19:02|31197.54
13:19:03|31197.54
13:19:04|31204.64
13:19:06|31213.65
13:19:06|31213.65
13:19:08|31213.64
13:19:09|31213.64
13:19:09|31213.64
13:19:11|31208.8
13:19:12|31208.8
13:19:13|31200.11
13:19:14|31200.11
13:19:15|31200.11
13:19:16|31197.54
13:19:17|31197.54
13:19:18|31197.54
13:19:19|31197.54
13:19:20|31194.08
13:19:21|31194.08
13:19:22|31194.08
13:19:24|31194.08
13:19:25|31194.08
13:19:26|31194.08
13:19:27|31190.88
13:19:28|31190.88
13:19:29|31191.17
13:19:30|31189.33
13:19:31|31189.33
13:19:32|31197.18
13:19:33|31197.18
13:19:34|31190.87
13:19:35|31190.87
13:19:36|31190.87
13:19:37|31189.33
13:19:38|31189.32
13:19:39|31190.08
13:19:40|31190.08
13:19:41|31191.64
13:19:42|31191.64
13:19:43|31188.34
13:19:44|31188.34
13:19:45|31192.83
13:19:46|31192.83
13:19:47|31192.83
13:19:48|31192.83
13:19:49|31195.62
13:19:50|31195.62
13:19:51|31195.62
13:19:52|31196.53
13:19:54|31196.53
13:19:54|31196.17
13:19:56|31196.17
13:19:56|31196.17
13:19:57|31196.17
13:19:58|31196.17
13:19:59|31193.12
13:20:00|31193.12
13:20:02|31194.17
13:20:03|31191.54
13:20:04|31191.54
13:20:05|31191.54
13:20:06|31188.59
13:20:07|31188.59
13:20:08|31188.59
13:20:10|31188.54
13:20:11|31188.54
13:20:12|31188.54
13:20:12|31188.54
13:20:13|31188.54
13:20:14|31176.99
13:20:16|31168.87
13:20:16|31172.83
13:20:18|31172.83
13:20:18|31172.83
13:20:20|31169.94
13:20:21|31169.94
13:20:23|31161.23
13:20:24|31161.23
13:20:25|31161.23
13:20:26|31161.23
13:20:26|31158.93
13:20:28|31153.9
13:20:28|31153.9
13:20:30|31153.9
13:20:30|31154.83
13:20:31|31154.83
13:20:33|31154.83
13:20:34|31160.73
13:20:34|31160.73
13:20:36|31159.13
13:20:36|31159.13
13:20:38|31159.13
13:20:39|31155.49
13:20:41|31157.32
13:20:42|31155.38
13:20:43|31153.81
13:20:44|31153.81
13:20:45|31152.48
13:20:46|31153.05
13:20:47|31153.35
13:20:48|31158.88
13:20:49|31159.47
13:20:50|31158.57
13:20:51|31158.57
13:20:52|31158.57
13:20:54|31158.57
13:20:54|31158.58
13:20:55|31158.58
13:20:56|31158.12
13:20:58|31151.67
13:20:59|31151.67
13:21:00|31151.67
13:21:02|31150.
13:21:02|31140.24
13:21:04|31141.91
13:21:04|31136.64
13:21:06|31136.6
13:21:06|31136.6
13:21:07|31136.6
13:21:09|31136.6
13:21:09|31136.76
13:21:10|31136.76
13:21:12|31152.44
13:21:13|31151.25
13:21:14|31151.25
13:21:15|31151.25
13:21:15|31151.25
13:21:17|31147.19
13:21:17|31147.07
13:21:18|31130.49
13:21:20|31137.65
13:21:22|31132.58
13:21:23|31127.89
13:21:24|31127.89
13:21:25|31136.08
13:21:26|31127.1
13:21:27|31125.55
13:21:29|31125.55
13:21:29|31122.41
13:21:30|31122.41
13:21:32|31119.76
13:21:32|31119.76
13:21:33|31118.51
13:21:35|31129.67
13:21:35|31136.16
13:21:36|31136.16
13:21:37|31139.94
13:21:38|31142.33
13:21:40|31149.75
13:21:41|31144.99
13:21:41|31144.99
13:21:42|31148.08
13:21:44|31141.61
13:21:45|31141.61
13:21:46|31146.37
13:21:47|31146.37
13:21:48|31146.37
13:21:49|31146.37
13:21:50|31152.6
13:21:51|31152.6
13:21:52|31154.16
13:21:53|31148.32
13:21:55|31153.18
13:21:56|31153.18
13:21:58|31155.45
13:21:58|31151.25
13:22:00|31144.57
13:22:01|31144.57
13:22:02|31138.36
13:22:03|31138.36
13:22:04|31138.36
13:22:05|31142.01
13:22:06|31142.
13:22:06|31142.
13:22:08|31133.65
13:22:09|31133.65
13:22:10|31124.7
13:22:10|31122.41
13:22:12|31122.41
13:22:13|31127.46
13:22:14|31127.46
13:22:15|31127.46
13:22:16|31127.46
13:22:17|31132.41
13:22:18|31132.73
13:22:19|31132.39
13:22:20|31132.39
13:22:22|31132.39
13:22:22|31132.39
13:22:23|31132.39
13:22:24|31132.39
13:22:25|31125.08
13:22:26|31125.08
13:22:28|31124.08
13:22:29|31130.
13:22:30|31135.34
13:22:31|31133.24
13:22:32|31133.24
13:22:32|31143.5
13:22:34|31143.5
13:22:35|31141.81
13:22:37|31141.99
13:22:37|31141.99
13:22:38|31141.58
13:22:39|31141.58
13:22:40|31141.58
13:22:42|31141.58
13:22:43|31141.58
13:22:44|31141.58
13:22:45|31141.58
13:22:46|31137.67
13:22:47|31137.67
13:22:48|31137.67
13:22:49|31137.67
13:22:50|31137.67
13:22:51|31145.64
13:22:52|31151.12
13:22:53|31151.12
13:22:54|31151.12
13:22:55|31141.5
13:22:56|31141.5
13:22:57|31141.5
13:22:58|31141.5
13:22:59|31141.45
13:23:00|31133.
13:23:01|31153.56
13:23:02|31153.56
13:23:03|31154.86
13:23:04|31154.86
13:23:05|31154.86
13:23:06|31154.86
13:23:07|31159.05
13:23:08|31158.94
13:23:10|31151.83
13:23:10|31151.83
13:23:12|31151.13
13:23:13|31151.12
13:23:14|31145.97
13:23:15|31152.43
13:23:16|31152.43
13:23:17|31152.43
13:23:18|31158.86
13:23:19|31158.86
13:23:20|31154.62
13:23:21|31149.6
13:23:23|31154.45
13:23:24|31162.67
13:23:26|31165.8
13:23:26|31165.8
13:23:27|31165.8
13:23:28|31171.17
13:23:30|31176.52
13:23:30|31181.01
13:23:32|31181.01
13:23:33|31181.01
13:23:35|31163.77
13:23:35|31162.99
13:23:37|31152.94
13:23:38|31152.94
13:23:39|31152.94
13:23:40|31152.94
13:23:41|31148.74
13:23:42|31148.74
13:23:43|31148.74
13:23:45|31148.74
13:23:46|31148.74
13:23:47|31145.45
13:23:48|31145.45
13:23:49|31145.45
13:23:50|31145.45
13:23:50|31145.45
13:23:51|31150.36
13:23:52|31152.76
13:23:53|31152.76
13:23:55|31155.8
13:23:56|31155.8
13:23:57|31155.8
13:23:58|31155.8
13:23:59|31155.8
13:24:00|31155.8
13:24:00|31147.66
13:24:01|31149.22
13:24:03|31149.21
13:24:04|31145.61
13:24:05|31145.61
13:24:06|31144.01
13:24:07|31145.57
13:24:07|31145.57
13:24:09|31145.72
13:24:10|31147.59
13:24:11|31147.59
13:24:12|31152.41
13:24:13|31164.88
13:24:14|31157.73
13:24:15|31157.73
13:24:16|31147.73
13:24:17|31147.73
13:24:19|31147.73
13:24:19|31147.73
13:24:21|31153.28
13:24:22|31153.28
13:24:23|31153.28
13:24:23|31153.28
13:24:25|31153.28
13:24:26|31153.28
13:24:27|31153.26
13:24:28|31155.83
13:24:29|31157.52
13:24:30|31157.53
13:24:31|31164.1
13:24:32|31164.1
13:24:33|31164.1
13:24:34|31164.1
13:24:35|31164.1
13:24:36|31164.06
13:24:37|31164.06
13:24:38|31164.06
13:24:39|31164.06
13:24:40|31164.06
13:24:41|31164.05
13:24:42|31164.06
13:24:43|31164.06
13:24:44|31166.88
13:24:45|31171.14
13:24:46|31177.6
13:24:47|31177.6
13:24:48|31174.86
13:24:49|31174.86
13:24:50|31173.32
13:24:51|31173.32
13:24:52|31173.32
13:24:54|31170.14
13:24:54|31170.14
13:24:55|31171.24
13:24:58|31171.24
13:24:59|31181.25
13:24:59|31181.25
13:25:01|31181.25
13:25:02|31171.36
13:25:03|31165.26
13:25:04|31172.53
13:25:05|31167.26
13:25:06|31167.26
13:25:07|31167.26
13:25:09|31152.61
13:25:09|31150.49
13:25:10|31150.49
13:25:11|31150.37
13:25:12|31145.
13:25:13|31140.
13:25:14|31133.24
13:25:15|31133.24
13:25:16|31127.31
13:25:17|31131.31
13:25:18|31126.93
13:25:19|31133.36
13:25:20|31133.36
13:25:22|31138.05
13:25:23|31125.36
13:25:23|31124.61
13:25:26|31118.51
13:25:27|31123.5
13:25:28|31121.29
13:25:30|31120.53
13:25:30|31120.52
13:25:31|31123.49
13:25:32|31146.81
13:25:34|31127.65
13:25:36|31132.33
13:25:38|31130.3
13:25:38|31130.3
13:25:39|31130.3
13:25:40|31130.3
13:25:42|31121.69
13:25:43|31121.69
13:25:43|31124.79
13:25:45|31124.79
13:25:46|31124.79
13:25:47|31124.79
13:25:49|31118.52
13:25:50|31114.74
13:25:51|31114.74
13:25:52|31114.78
13:25:54|31118.63
13:25:54|31118.63
13:25:56|31124.86
13:25:57|31124.86
13:25:58|31124.86
13:25:59|31124.86
13:26:01|31124.86
13:26:02|31124.86
13:26:03|31131.64
13:26:04|31123.65
13:26:05|31123.65
13:26:06|31123.65
13:26:07|31120.97
13:26:08|31120.97
13:26:09|31120.97
13:26:10|31120.97
13:26:11|31118.53
13:26:12|31124.17
13:26:13|31124.17
13:26:14|31120.6
13:26:15|31120.6
13:26:16|31120.6
13:26:17|31120.6
13:26:18|31130.07
13:26:19|31126.79
13:26:20|31126.79
13:26:21|31126.79
13:26:22|31133.65
13:26:23|31133.65
13:26:24|31147.95
13:26:25|31157.27
13:26:26|31157.27
13:26:27|31147.06
13:26:29|31140.13
13:26:30|31155.49
13:26:30|31145.35
13:26:32|31145.35
13:26:34|31140.02
13:26:34|31140.02
13:26:36|31140.02
13:26:37|31129.47
13:26:38|31134.62
13:26:38|31134.62
13:26:39|31134.62
13:26:41|31134.62
13:26:42|31135.26
13:26:43|31135.26
13:26:44|31135.26
13:26:44|31135.26
13:26:46|31141.78
13:26:47|31141.78
13:26:48|31141.78
13:26:49|31141.78
13:26:50|31149.66
13:26:51|31154.88
13:26:52|31154.88
13:26:52|31154.88
13:26:54|31154.88
13:26:54|31151.05
13:26:56|31151.05
13:26:56|31151.05
13:26:59|31151.05
13:27:00|31139.56
13:27:01|31137.73
13:27:02|31137.73
13:27:03|31137.73
13:27:05|31137.73
13:27:05|31137.72
13:27:07|31129.92
13:27:08|31134.5
13:27:08|31127.19
13:27:09|31121.94
13:27:10|31113.88
13:27:13|31124.3
13:27:13|31124.3
13:27:14|31130.61
13:27:15|31124.35
13:27:16|31124.39
13:27:17|31132.83
13:27:18|31109.26
13:27:20|31113.96
13:27:21|31116.56
13:27:22|31116.56
13:27:22|31116.56
13:27:24|31111.89
13:27:24|31111.64
13:27:27|31114.04
13:27:27|31114.04
13:27:29|31114.04
13:27:30|31108.7
13:27:31|31108.85
13:27:32|31108.85
13:27:34|31108.85
13:27:35|31108.85
13:27:35|31108.7
13:27:37|31108.69
13:27:37|31103.22
13:27:38|31103.23
13:27:40|31103.23
13:27:41|31103.23
13:27:42|31103.23
13:27:43|31103.23
13:27:44|31098.45
13:27:45|31091.07
13:27:46|31091.07
13:27:47|31091.07
13:27:48|31087.83
13:27:49|31095.47
13:27:50|31095.47
13:27:51|31106.23
13:27:53|31106.21
13:27:53|31106.22
13:27:55|31117.03
13:27:55|31108.25
13:27:56|31095.65
13:27:58|31095.65
13:27:58|31110.07
13:28:00|31110.07
13:28:01|31116.56
13:28:02|31116.56
13:28:03|31116.56
13:28:05|31110.23
13:28:06|31110.23
13:28:07|31110.23
13:28:09|31111.34
13:28:09|31111.34
13:28:10|31109.84
13:28:11|31102.91
13:28:12|31094.13
13:28:14|31094.13
13:28:14|31094.13
13:28:15|31094.13
13:28:17|31094.13
13:28:18|31094.13
13:28:19|31105.21
13:28:19|31105.21
13:28:20|31105.21
13:28:21|31105.21
13:28:23|31105.21
13:28:23|31105.21
13:28:24|31111.34
13:28:25|31111.34
13:28:27|31115.96
13:28:28|31115.95
13:28:29|31115.95
13:28:30|31110.14
13:28:31|31107.38
13:28:32|31113.14
13:28:33|31107.11
13:28:34|31107.11
13:28:35|31107.11
13:28:36|31113.14
13:28:37|31111.58
13:28:38|31111.58
13:28:39|31111.58
13:28:40|31111.58
13:28:41|31111.58
13:28:42|31111.58
13:28:43|31113.14
13:28:45|31100.01
13:28:47|31100.01
13:28:47|31100.01
13:28:48|31107.96
13:28:49|31108.57
13:28:50|31106.01
13:28:51|31106.01
13:28:52|31106.01
13:28:53|31106.01
13:28:54|31106.01
13:28:56|31107.18
13:28:56|31107.18
13:28:59|31107.18
13:28:59|31107.18
13:29:00|31107.18
13:29:01|31102.82
13:29:03|31100.06
13:29:05|31100.06
13:29:05|31100.06
13:29:06|31100.06
13:29:07|31100.06
13:29:08|31094.97
13:29:09|31094.97
13:29:10|31080.84
13:29:11|31080.84
13:29:13|31089.77
13:29:14|31089.78
13:29:14|31089.72
13:29:16|31084.94
13:29:17|31084.94
13:29:19|31080.58
13:29:19|31080.58
13:29:20|31095.9
13:29:22|31092.55
13:29:22|31094.83
13:29:23|31094.83
13:29:24|31106.07
13:29:26|31106.07
13:29:27|31102.93
13:29:27|31102.92
13:29:29|31088.13
13:29:30|31088.13
13:29:31|31088.24
13:29:32|31092.58
13:29:33|31090.91
13:29:35|31101.23
13:29:35|31101.23
13:29:37|31101.23
13:29:37|31101.23
13:29:39|31101.23
13:29:39|31097.34
13:29:40|31097.34
13:29:42|31082.02
13:29:43|31080.86
13:29:44|31075.01
13:29:45|31076.85
13:29:46|31076.4
13:29:47|31081.69
13:29:48|31081.69
13:29:49|31077.16
13:29:50|31078.97
13:29:51|31086.66
13:29:52|31086.46
13:29:53|31086.46
13:29:54|31086.42
13:29:55|31086.42
13:29:56|31082.72
13:29:57|31082.72
13:29:58|31082.72
13:29:59|31076.33
13:30:00|31068.92
13:30:01|31077.81
13:30:02|31084.5
13:30:04|31084.5
13:30:04|31084.5
13:30:05|31088.22
13:30:07|31086.13
13:30:07|31084.1
13:30:08|31093.98
13:30:09|31093.98
13:30:11|31093.59
13:30:11|31099.86
13:30:13|31099.86
13:30:14|31124.98
13:30:15|31142.91
13:30:16|31142.91
13:30:17|31156.99
13:30:18|31147.3
13:30:19|31147.3
13:30:20|31118.73
13:30:21|31106.85
13:30:22|31116.55
13:30:23|31116.55
13:30:24|31113.16
13:30:25|31106.74
13:30:26|31090.
13:30:27|31095.01
13:30:28|31095.01
13:30:30|31111.5
13:30:31|31125.59
13:30:33|31137.8
13:30:34|31149.01
13:30:36|31158.72
13:30:36|31158.72
13:30:37|31167.59
13:30:38|31161.83
13:30:39|31161.83
13:30:40|31147.24
13:30:41|31143.6
13:30:42|31143.6
13:30:43|31146.29
13:30:44|31143.49
13:30:45|31155.69
13:30:46|31154.82
13:30:47|31154.8
13:30:48|31146.37
13:30:49|31156.74
13:30:50|31133.91
13:30:51|31119.16
13:30:52|31119.16
13:30:53|31127.96
13:30:54|31127.96
13:30:55|31127.96
13:30:56|31127.96
13:30:57|31127.96
13:30:58|31127.96
13:30:59|31132.18
13:31:00|31132.18
13:31:01|31137.98
13:31:02|31137.98
13:31:03|31131.99
13:31:04|31131.99
13:31:05|31156.75
13:31:06|31160.26
13:31:07|31185.18
13:31:08|31210.65
13:31:09|31210.65
13:31:10|31211.15
13:31:11|31207.45
13:31:12|31187.13
13:31:13|31187.1
13:31:14|31187.1
13:31:15|31203.88
13:31:16|31203.88
13:31:17|31203.88
13:31:18|31209.6
13:31:19|31209.6
13:31:20|31217.87
13:31:21|31199.47
13:31:22|31231.45
13:31:23|31253.66
13:31:24|31251.99
13:31:25|31268.09
13:31:26|31275.72
13:31:27|31286.08
13:31:28|31285.79
13:31:30|31299.99
13:31:30|31299.95
13:31:32|31288.39
13:31:34|31282.39
13:31:35|31269.1
13:31:37|31263.92
13:31:38|31269.67
13:31:39|31259.03
13:31:40|31271.31
13:31:42|31272.4
13:31:43|31283.34
13:31:43|31283.34
13:31:45|31283.34
13:31:45|31283.34
13:31:46|31336.27
13:31:48|31346.4
13:31:49|31331.3
13:31:50|31321.42
13:31:51|31295.12
13:31:52|31325.09
13:31:53|31294.3
13:31:54|31342.01
13:31:55|31344.08
13:31:56|31377.01
13:31:57|31368.85
13:31:58|31336.76
13:31:59|31329.91
13:32:00|31377.57
13:32:01|31379.49
13:32:02|31377.9
13:32:03|31386.71
13:32:04|31392.9
13:32:05|31395.52
13:32:06|31403.14
13:32:07|31438.49
13:32:08|31435.21
13:32:09|31441.39
13:32:10|31424.65
13:32:11|31422.74
13:32:12|31401.96
13:32:13|31396.
13:32:14|31394.06
13:32:15|31384.71
13:32:16|31375.1
13:32:17|31375.1
13:32:18|31381.38
13:32:19|31381.38
13:32:20|31381.38
13:32:21|31399.69
13:32:22|31396.18
13:32:23|31392.74
13:32:24|31393.02
13:32:25|31383.8
13:32:26|31383.8
13:32:27|31375.97
13:32:29|31375.92
13:32:29|31340.
13:32:31|31331.39
13:32:32|31332.62
13:32:34|31321.24
13:32:35|31297.26
13:32:35|31295.7
13:32:36|31273.59
13:32:38|31273.53
13:32:39|31263.17
13:32:40|31263.21
13:32:41|31256.11
13:32:42|31257.94
13:32:43|31291.19
13:32:44|31295.09
13:32:45|31295.09
13:32:46|31284.9
13:32:48|31284.85
13:32:49|31284.85
13:32:50|31268.64
13:32:51|31262.82
13:32:52|31289.85
13:32:53|31244.16
13:32:54|31235.9
13:32:55|31235.9
13:32:56|31241.79
13:32:58|31221.48
13:32:59|31212.51
13:33:00|31201.99
13:33:01|31200.09
13:33:02|31199.29
13:33:02|31194.54
13:33:04|31185.07
13:33:05|31164.49
13:33:06|31183.03
13:33:07|31155.12
13:33:08|31124.31
13:33:09|31141.86
13:33:10|31170.49
13:33:11|31170.49
13:33:12|31155.11
13:33:13|31161.51
13:33:14|31135.94
13:33:16|31141.3
13:33:16|31141.3
13:33:18|31121.69
13:33:19|31163.04
13:33:20|31175.47
13:33:21|31191.5
13:33:21|31184.74
13:33:23|31191.53
13:33:24|31220.41
13:33:24|31234.05
13:33:25|31232.63
13:33:27|31226.8
13:33:27|31226.79
13:33:29|31228.94
13:33:30|31238.14
13:33:30|31242.4
13:33:32|31251.67
13:33:34|31254.96
13:33:35|31273.14
13:33:36|31277.79
13:33:38|31288.02
13:33:39|31267.13
13:33:40|31266.53
13:33:41|31229.28
13:33:43|31232.43
13:33:43|31232.43
13:33:44|31209.56
13:33:45|31209.56
13:33:46|31222.5
13:33:48|31227.2
13:33:49|31228.11
13:33:50|31236.54
13:33:51|31236.54
13:33:52|31208.55
13:33:53|31222.76
13:33:54|31244.54
13:33:55|31244.54
13:33:56|31244.34
13:33:57|31239.8
13:33:58|31239.8
13:33:59|31233.73
13:34:00|31241.
13:34:01|31233.73
13:34:02|31233.34
13:34:03|31246.58
13:34:04|31246.58
13:34:06|31246.58
13:34:06|31240.15
13:34:07|31223.87
13:34:09|31198.63
13:34:09|31188.13
13:34:11|31190.12
13:34:11|31190.33
13:34:13|31195.32
13:34:13|31206.47
13:34:14|31215.57
13:34:16|31215.42
13:34:17|31224.47
13:34:17|31232.02
13:34:19|31225.12
13:34:19|31225.12
13:34:21|31220.84
13:34:21|31220.84
13:34:22|31227.2
13:34:24|31227.2
13:34:25|31227.2
13:34:26|31227.2
13:34:27|31227.2
13:34:27|31206.74
13:34:29|31206.74
13:34:30|31223.13
13:34:30|31223.13
13:34:31|31223.13
13:34:33|31262.49
13:34:34|31286.75
13:34:36|31254.51
13:34:37|31230.31
13:34:39|31230.31
13:34:39|31230.31
13:34:40|31233.67
13:34:42|31257.38
13:34:43|31258.03
13:34:44|31274.1
13:34:46|31312.35
13:34:46|31312.38
13:34:47|31312.38
13:34:48|31334.41
13:34:49|31334.41
13:34:50|31330.45
13:34:51|31318.91
13:34:52|31322.16
13:34:53|31318.18
13:34:54|31318.18
13:34:55|31267.87
13:34:56|31267.87
13:34:57|31306.32
13:34:58|31323.6
13:34:59|31311.31
13:35:00|31336.46
13:35:01|31354.22
13:35:03|31368.77
13:35:04|31366.48
13:35:05|31367.11
13:35:07|31378.73
13:35:07|31373.41
13:35:08|31373.41
13:35:09|31385.49
13:35:10|31383.87
13:35:11|31391.07
13:35:12|31383.83
13:35:13|31380.57
13:35:14|31380.57
13:35:15|31369.7
13:35:16|31360.05
13:35:17|31384.69
13:35:18|31398.51
13:35:19|31398.51
13:35:20|31414.27
13:35:21|31416.44
13:35:22|31436.98
13:35:23|31421.24
13:35:24|31421.85
13:35:25|31422.73
13:35:26|31420.59
13:35:27|31386.86
13:35:28|31371.36
13:35:29|31385.86
13:35:30|31375.23
13:35:31|31368.8
13:35:33|31368.8
13:35:34|31374.26
13:35:34|31400.81
13:35:37|31402.54
13:35:38|31413.52
13:35:40|31410.71
13:35:40|31410.71
13:35:41|31392.28
13:35:42|31392.28
13:35:43|31399.23
13:35:44|31410.11
13:35:46|31405.54
13:35:46|31398.33
13:35:48|31397.34
13:35:49|31384.58
13:35:50|31388.74
13:35:52|31407.65
13:35:52|31407.65
13:35:53|31420.79
13:35:54|31419.06
13:35:55|31405.6
13:35:56|31397.29
13:35:57|31407.83
13:35:58|31407.83
13:35:59|31379.54
13:36:00|31394.28
13:36:01|31435.57
13:36:02|31463.2
13:36:03|31444.64
13:36:05|31466.83
13:36:05|31465.29
13:36:07|31443.86
13:36:07|31446.7
13:36:09|31453.16
13:36:10|31453.16
13:36:11|31453.42
13:36:12|31464.43
13:36:13|31457.18
13:36:14|31449.12
13:36:15|31449.12
13:36:17|31439.64
13:36:18|31432.99
13:36:19|31432.99
13:36:20|31423.
13:36:21|31427.4
13:36:22|31427.53
13:36:23|31427.57
13:36:25|31437.16
13:36:25|31451.56
13:36:27|31452.95
13:36:27|31447.24
13:36:29|31459.81
13:36:29|31465.82
13:36:30|31471.09
13:36:32|31477.01
13:36:33|31501.5
13:36:34|31526.25
13:36:35|31531.48
13:36:36|31529.55
13:36:37|31534.12
13:36:38|31532.13
13:36:39|31519.4
13:36:40|31512.57
13:36:41|31558.68
13:36:42|31552.45
13:36:43|31532.31
13:36:44|31540.06
13:36:45|31537.11
13:36:46|31528.83
13:36:47|31539.7
13:36:48|31542.32
13:36:49|31544.85
13:36:50|31564.12
13:36:52|31577.74
13:36:53|31566.6
13:36:55|31578.93
13:36:56|31572.8
13:36:57|31555.15
13:36:58|31548.43
13:36:58|31548.43
13:36:59|31541.77
13:37:01|31550.27
13:37:02|31541.68
13:37:02|31534.95
13:37:03|31535.77
13:37:04|31537.22
13:37:06|31519.45
13:37:07|31500.84
13:37:08|31495.55
13:37:10|31441.04
13:37:11|31455.6
13:37:13|31478.36
13:37:13|31477.98
13:37:14|31502.81
13:37:15|31482.4
13:37:16|31472.11
13:37:17|31461.21
13:37:18|31470.82
13:37:19|31470.82
13:37:20|31506.21
13:37:22|31532.13
13:37:23|31532.13
13:37:23|31522.57
13:37:24|31499.54
13:37:26|31496.04
13:37:27|31489.22
13:37:27|31492.96
13:37:28|31492.96
13:37:30|31492.96
13:37:30|31480.12
13:37:32|31467.63
13:37:33|31467.63
13:37:34|31457.66
13:37:34|31429.38
13:37:36|31448.02
13:37:38|31463.11
13:37:39|31458.58
13:37:40|31458.58
13:37:41|31475.07
13:37:42|31484.82
13:37:43|31511.1
13:37:44|31518.99
13:37:46|31505.67
13:37:46|31503.21
13:37:47|31491.78
13:37:48|31480.02
13:37:49|31480.02
13:37:50|31480.02
13:37:51|31480.02
13:37:52|31501.79
13:37:53|31501.79
13:37:54|31501.79
13:37:55|31516.3
13:37:56|31529.
13:37:57|31510.63
13:37:58|31501.41
13:37:59|31502.6
13:38:00|31501.21
13:38:01|31492.59
13:38:02|31499.07
13:38:03|31493.9
13:38:04|31498.63
13:38:05|31498.63
13:38:06|31498.63
13:38:07|31498.63
13:38:08|31517.66
13:38:09|31517.35
13:38:10|31514.57
13:38:11|31514.57
13:38:12|31514.57
13:38:13|31514.62
13:38:14|31540.63
13:38:15|31538.69
13:38:16|31532.91
13:38:17|31522.51
13:38:18|31535.16
13:38:19|31527.
13:38:20|31519.75
13:38:21|31517.44
13:38:22|31517.44
13:38:23|31527.04
13:38:24|31531.44
13:38:25|31547.36
13:38:26|31550.77
13:38:27|31555.19
13:38:28|31559.42
13:38:29|31558.38
13:38:30|31558.38
13:38:31|31578.94
13:38:32|31587.92
13:38:33|31591.84
13:38:34|31581.94
13:38:35|31581.94
13:38:37|31545.49
13:38:38|31560.47
13:38:40|31568.18
13:38:41|31561.
13:38:42|31561.
13:38:42|31561.21
13:38:44|31574.57
13:38:45|31591.82
13:38:46|31582.26
13:38:48|31612.5
13:38:49|31631.96
13:38:49|31623.69
13:38:50|31636.63
13:38:51|31633.26
13:38:52|31624.23
13:38:53|31632.08
13:38:54|31632.09
13:38:55|31644.47
13:38:56|31658.22
13:38:57|31644.72
13:38:58|31646.66
13:38:59|31646.66
13:39:00|31650.45
13:39:01|31650.27
13:39:03|31637.92
13:39:05|31627.08
13:39:05|31637.8
13:39:07|31637.8
13:39:07|31637.8
13:39:08|31663.64
13:39:09|31670.1
13:39:11|31657.18
13:39:11|31699.99
13:39:13|31698.07
13:39:14|31690.31
13:39:15|31672.8
13:39:16|31701.56
13:39:17|31707.49
13:39:19|31669.36
13:39:20|31664.31
13:39:21|31664.03
13:39:22|31678.15
13:39:23|31682.11
13:39:24|31694.24
13:39:25|31674.52
13:39:26|31683.52
13:39:27|31695.56
13:39:28|31692.34
13:39:29|31683.05
13:39:30|31684.81
13:39:31|31666.82
13:39:32|31666.82
13:39:33|31666.82
13:39:34|31645.93
13:39:35|31645.34
13:39:36|31645.34
13:39:37|31635.
13:39:39|31637.31
13:39:39|31638.5
13:39:41|31639.44
13:39:42|31617.25
13:39:43|31625.5
13:39:44|31600.
13:39:45|31592.51
13:39:47|31591.76
13:39:47|31600.
13:39:49|31607.65
13:39:50|31601.84
13:39:50|31595.5
13:39:52|31585.58
13:39:53|31579.08
13:39:54|31562.68
13:39:55|31571.43
13:39:56|31566.
13:39:57|31584.01
13:39:58|31576.22
13:39:59|31573.77
13:40:00|31564.48
13:40:01|31560.99
13:40:02|31560.99
13:40:03|31585.58
13:40:04|31592.53
13:40:05|31620.01
13:40:06|31620.
13:40:07|31601.97
13:40:08|31593.47
13:40:09|31574.65
13:40:10|31569.7
13:40:12|31551.64
13:40:12|31543.1
13:40:15|31543.16
13:40:15|31540.72
13:40:17|31524.65
13:40:18|31551.7
13:40:19|31524.64
13:40:20|31524.64
13:40:21|31503.55
13:40:22|31501.65
13:40:23|31522.97
13:40:23|31521.05
13:40:25|31521.1
13:40:26|31521.05
13:40:27|31521.05
13:40:28|31521.05
13:40:29|31492.61
13:40:30|31474.73
13:40:32|31476.2
13:40:32|31458.91
13:40:33|31458.91
13:40:34|31460.8
13:40:35|31471.36
13:40:36|31486.84
13:40:37|31517.78
13:40:39|31517.36
13:40:40|31517.36
13:40:42|31499.59
13:40:43|31491.7
13:40:44|31491.7
13:40:46|31515.08
13:40:46|31529.09
13:40:48|31528.11
13:40:49|31504.83
13:40:49|31546.77
13:40:51|31546.45
13:40:52|31546.45
13:40:53|31546.45
13:40:54|31575.7
13:40:55|31575.7
13:40:56|31564.95
13:40:57|31549.79
13:40:59|31562.61
13:40:59|31562.61
13:41:00|31562.61
13:41:01|31543.2
13:41:02|31543.2
13:41:03|31543.2
13:41:04|31543.2
13:41:05|31583.95
13:41:06|31583.95
13:41:07|31583.95
13:41:08|31599.3
13:41:09|31599.3
13:41:10|31565.55
13:41:11|31565.55
13:41:12|31565.55
13:41:13|31573.2
13:41:14|31560.66
13:41:16|31554.37
13:41:17|31556.56
13:41:18|31543.8
13:41:18|31553.29
13:41:21|31548.27
13:41:21|31541.22
13:41:22|31528.42
13:41:24|31528.41
13:41:24|31528.41
13:41:26|31528.41
13:41:27|31539.45
13:41:28|31545.42
13:41:28|31549.79
13:41:30|31547.89
13:41:30|31541.27
13:41:31|31541.27
13:41:33|31541.27
13:41:34|31526.71
13:41:35|31526.67
13:41:35|31524.73
13:41:37|31524.73
13:41:38|31524.73
13:41:39|31515.86
13:41:41|31547.78
13:41:42|31560.
13:41:42|31554.62
13:41:44|31554.62
13:41:44|31541.19
13:41:47|31540.9
13:41:47|31534.84
13:41:49|31559.99
13:41:50|31555.24
13:41:51|31559.18
13:41:52|31563.38
13:41:53|31564.31
13:41:54|31572.99
13:41:55|31564.27
13:41:56|31564.16
13:41:57|31564.16
13:41:58|31564.16
13:41:59|31553.92
13:42:00|31553.92
13:42:01|31543.61
13:42:02|31543.77
13:42:03|31541.94
13:42:04|31537.85
13:42:05|31542.01
13:42:06|31548.69
13:42:07|31548.69
13:42:08|31548.69
13:42:09|31548.69
13:42:10|31537.59
13:42:11|31537.59
13:42:12|31516.74
13:42:13|31509.81
13:42:14|31500.
13:42:15|31483.62
13:42:16|31483.62
13:42:18|31503.05
13:42:18|31477.68
13:42:19|31462.61
13:42:21|31466.15
13:42:22|31466.15
13:42:23|31466.15
13:42:24|31459.69
13:42:24|31459.69
13:42:25|31445.35
13:42:27|31440.83
13:42:28|31455.91
13:42:28|31474.33
13:42:29|31474.33
13:42:31|31474.33
13:42:31|31475.58
13:42:33|31475.58
13:42:34|31456.
13:42:35|31473.87
13:42:36|31488.18
13:42:37|31488.18
13:42:38|31494.64
13:42:39|31494.63
13:42:40|31499.95
13:42:41|31499.95
13:42:42|31499.95
13:42:44|31495.22
13:42:44|31474.01
13:42:45|31474.01
13:42:46|31474.01
13:42:48|31469.94
13:42:49|31456.65
13:42:50|31456.65
13:42:52|31456.65
13:42:52|31456.65
13:42:54|31456.65
13:42:55|31440.83
13:42:56|31458.47
13:42:57|31458.47
13:42:58|31448.37
13:43:00|31438.14
13:43:00|31447.34
13:43:01|31447.34
13:43:02|31432.49
13:43:04|31433.39
13:43:05|31416.67
13:43:06|31414.27
13:43:07|31414.27
13:43:08|31414.27
13:43:09|31400.3
13:43:09|31400.3
13:43:11|31401.
13:43:12|31437.45
13:43:13|31448.03
13:43:15|31485.51
13:43:16|31485.51
13:43:17|31500.06
13:43:18|31499.
13:43:18|31505.18
13:43:19|31490.79
13:43:20|31478.75
13:43:22|31464.72
13:43:23|31464.72
13:43:24|31464.72
13:43:25|31447.64
13:43:26|31447.64
13:43:27|31429.72
13:43:28|31447.35
13:43:29|31448.77
13:43:30|31448.77
13:43:31|31429.62
13:43:32|31429.62
13:43:33|31415.59
13:43:34|31415.59
13:43:35|31401.05
13:43:36|31408.16
13:43:37|31408.16
13:43:38|31417.84
13:43:39|31433.12
13:43:40|31443.37
13:43:41|31443.37
13:43:42|31443.37
13:43:44|31439.81
13:43:45|31439.81
13:43:46|31439.81
13:43:47|31439.81
13:43:48|31440.47
13:43:49|31440.47
13:43:50|31445.98
13:43:52|31443.37
13:43:52|31442.4
13:43:54|31450.97
13:43:55|31463.3
13:43:56|31448.39
13:43:57|31452.67
13:43:58|31452.67
13:43:59|31409.68
13:44:00|31421.61
13:44:01|31421.61
13:44:02|31413.31
13:44:03|31429.1
13:44:04|31448.69
13:44:05|31441.78
13:44:06|31453.49
13:44:07|31436.96
13:44:08|31436.96
13:44:09|31409.44
13:44:10|31400.
13:44:11|31401.86
13:44:12|31406.96
13:44:13|31406.96
13:44:14|31406.96
13:44:15|31425.79
13:44:17|31425.79
13:44:17|31425.79
13:44:18|31422.86
13:44:19|31430.44
13:44:20|31452.66
13:44:21|31452.66
13:44:22|31455.89
13:44:24|31455.89
13:44:24|31451.72
13:44:26|31451.72
13:44:27|31436.38
13:44:27|31436.38
13:44:29|31436.38
13:44:30|31460.82
13:44:30|31467.7
13:44:32|31476.47
13:44:33|31472.09
13:44:34|31472.09
13:44:35|31472.09
13:44:36|31472.09
13:44:37|31472.09
13:44:38|31455.
13:44:39|31472.09
13:44:40|31472.09
13:44:41|31458.97
13:44:42|31452.59
13:44:43|31454.35
13:44:45|31432.39
13:44:45|31431.72
13:44:47|31431.76
13:44:47|31463.31
13:44:49|31463.3
13:44:50|31466.21
13:44:50|31456.52
13:44:52|31467.73
13:44:52|31471.41
13:44:53|31470.96
13:44:54|31479.78
13:44:55|31472.09
13:44:56|31472.09
13:44:58|31472.09
13:44:59|31472.09
13:45:00|31468.85
13:45:01|31444.07
13:45:02|31446.65
13:45:03|31446.65
13:45:04|31440.
13:45:05|31421.38
13:45:06|31438.67
13:45:07|31438.67
13:45:09|31457.1
13:45:09|31457.1
13:45:10|31441.9
13:45:11|31441.9
13:45:13|31441.9
13:45:13|31446.52
13:45:15|31435.56
13:45:15|31435.56
13:45:17|31449.97
13:45:19|31446.75
13:45:19|31446.75
13:45:21|31446.75
13:45:22|31446.75
13:45:23|31446.75
13:45:25|31430.99
13:45:25|31433.97
13:45:26|31433.97
13:45:27|31424.89
13:45:28|31424.89
13:45:29|31424.89
13:45:30|31400.51
13:45:31|31388.16
13:45:32|31388.16
13:45:33|31388.16
13:45:34|31388.16
13:45:35|31402.26
13:45:37|31404.19
13:45:38|31387.12
13:45:40|31399.88
13:45:40|31399.88
13:45:41|31399.88
13:45:42|31399.88
13:45:43|31399.88
13:45:45|31399.88
13:45:47|31382.01
13:45:47|31382.01
13:45:49|31368.81
13:45:50|31368.69
13:45:51|31354.25
13:45:51|31354.25
13:45:53|31354.25
13:45:54|31410.72
13:45:54|31410.72
13:45:56|31410.51
13:45:57|31399.84
13:45:58|31399.84
13:45:59|31399.84
13:45:59|31399.84
13:46:01|31375.26
13:46:01|31375.26
13:46:04|31383.43
13:46:04|31383.43
13:46:05|31383.43
13:46:06|31383.43
13:46:07|31369.72
13:46:08|31363.89
13:46:09|31363.89
13:46:11|31363.89
13:46:11|31354.23
13:46:13|31335.84
13:46:15|31323.18
13:46:15|31323.18
13:46:16|31364.53
13:46:18|31364.53
13:46:19|31342.35
13:46:20|31360.53
13:46:21|31345.86
13:46:22|31345.86
13:46:23|31357.47
13:46:24|31357.47
13:46:25|31361.51
13:46:26|31332.9
13:46:27|31338.56
13:46:28|31338.56
13:46:30|31326.3
13:46:30|31323.13
13:46:31|31323.12
13:46:32|31300.
13:46:33|31302.84
13:46:34|31300.52
13:46:36|31300.52
13:46:37|31300.52
13:46:38|31286.28
13:46:39|31279.33
13:46:40|31279.33
13:46:42|31298.56
13:46:42|31298.56
13:46:43|31275.
13:46:44|31251.13
13:46:46|31271.84
13:46:48|31266.66
13:46:48|31266.66
13:46:50|31266.66
13:46:51|31285.72
13:46:52|31305.75
13:46:53|31296.92
13:46:54|31296.92
13:46:55|31296.9
13:46:57|31296.9
13:46:58|31296.9
13:46:59|31298.3
13:47:00|31303.71
13:47:02|31291.26
13:47:03|31291.26
13:47:03|31291.26
13:47:05|31291.26
13:47:06|31291.26
13:47:07|31278.38
13:47:07|31312.74
13:47:08|31291.26
13:47:10|31314.94
13:47:10|31316.11
13:47:12|31316.11
13:47:13|31316.11
13:47:14|31316.11
13:47:14|31298.72
13:47:15|31277.81
13:47:16|31277.81
13:47:17|31269.83
13:47:18|31269.83
13:47:20|31269.83
13:47:21|31269.83
13:47:23|31264.18
13:47:24|31265.93
13:47:25|31269.65
13:47:26|31269.65
13:47:27|31273.85
13:47:28|31271.76
13:47:29|31280.07
13:47:30|31272.58
13:47:31|31272.56
13:47:32|31272.56
13:47:33|31272.56
13:47:34|31272.56
13:47:35|31272.56
13:47:36|31272.57
13:47:37|31272.57
13:47:38|31258.
13:47:39|31265.9
13:47:40|31265.9
13:47:41|31291.81
13:47:42|31298.32
13:47:43|31295.97
13:47:44|31275.89
13:47:45|31274.2
13:47:46|31280.47
13:47:47|31282.65
13:47:48|31282.65
13:47:50|31290.87
13:47:50|31290.87
13:47:52|31301.24
13:47:52|31301.24
13:47:54|31295.95
13:47:55|31300.83
13:47:56|31300.83
13:47:57|31300.83
13:47:58|31300.83
13:47:59|31310.72
13:48:00|31274.66
13:48:01|31274.66
13:48:02|31250.
13:48:03|31250.
13:48:04|31253.91
13:48:05|31242.61
13:48:06|31228.58
13:48:07|31228.58
13:48:08|31228.58
13:48:09|31228.58
13:48:10|31243.64
13:48:11|31245.18
13:48:12|31225.02
13:48:13|31215.12
13:48:14|31215.12
13:48:15|31215.12
13:48:16|31225.02
13:48:17|31225.02
13:48:18|31234.71
13:48:19|31234.71
13:48:20|31234.71
13:48:22|31241.59
13:48:23|31241.59
13:48:25|31241.45
13:48:26|31238.29
13:48:27|31238.29
13:48:28|31242.89
13:48:29|31242.89
13:48:29|31247.96
13:48:30|31247.96
13:48:32|31247.96
13:48:33|31253.59
13:48:33|31246.64
13:48:35|31246.64
13:48:36|31256.73
13:48:37|31256.73
13:48:38|31256.73
13:48:40|31256.73
13:48:40|31256.73
13:48:41|31250.
13:48:42|31250.
13:48:43|31247.25
13:48:44|31247.25
13:48:45|31247.25
13:48:46|31249.73
13:48:47|31228.21
13:48:49|31228.21
13:48:49|31228.21
13:48:51|31237.69
13:48:52|31237.69
13:48:53|31248.35
13:48:53|31248.43
13:48:55|31236.18
13:48:56|31236.18
13:48:57|31234.37
13:48:58|31234.37
13:48:59|31234.37
13:49:00|31240.53
13:49:01|31250.77
13:49:02|31250.77
13:49:04|31250.63
13:49:04|31250.63
13:49:05|31263.96
13:49:06|31279.25
13:49:07|31286.51
13:49:08|31286.51
13:49:09|31286.51
13:49:10|31286.51
13:49:11|31286.51
13:49:12|31286.4
13:49:14|31281.59
13:49:15|31281.59
13:49:16|31272.92
13:49:17|31271.36
13:49:17|31271.36
13:49:18|31271.36
13:49:20|31271.36
13:49:20|31271.56
13:49:22|31270.19
13:49:22|31270.19
13:49:24|31270.19
13:49:25|31270.19
13:49:27|31270.19
13:49:27|31263.23
13:49:28|31263.23
13:49:30|31263.23
13:49:31|31263.23
13:49:32|31263.23
13:49:33|31263.23
13:49:34|31261.35
13:49:35|31261.35
13:49:35|31254.69
13:49:36|31254.69
13:49:38|31254.69
13:49:38|31254.69
13:49:40|31254.69
13:49:41|31257.02
13:49:42|31253.01
13:49:43|31253.01
13:49:44|31253.01
13:49:45|31241.67
13:49:46|31241.67
13:49:47|31229.72
13:49:48|31219.87
13:49:50|31220.51
13:49:50|31220.51
13:49:51|31244.55
13:49:52|31244.55
13:49:53|31244.55
13:49:55|31255.67
13:49:56|31255.67
13:49:57|31259.45
13:49:58|31269.18
13:49:59|31269.18
13:50:00|31269.18
13:50:01|31273.68
13:50:02|31286.51
13:50:03|31286.51
13:50:04|31288.29
13:50:06|31271.56
13:50:06|31255.67
13:50:07|31255.67
13:50:08|31230.87
13:50:09|31238.87
13:50:10|31233.12
13:50:11|31233.12
13:50:12|31254.86
13:50:13|31268.78
13:50:14|31260.14
13:50:15|31260.14
13:50:17|31265.46
13:50:17|31276.34
13:50:18|31281.4
13:50:19|31281.4
13:50:20|31277.71
13:50:21|31277.71
13:50:23|31279.01
13:50:25|31289.42
13:50:25|31289.42
13:50:26|31289.67
13:50:27|31289.57
13:50:28|31290.79
13:50:29|31290.79
13:50:31|31300.67
13:50:33|31295.88
13:50:34|31295.88
13:50:34|31295.88
13:50:35|31295.88
13:50:36|31304.59
13:50:37|31304.59
13:50:38|31313.62
13:50:39|31310.52
13:50:41|31297.98
13:50:42|31297.98
13:50:43|31294.45
13:50:44|31294.45
13:50:45|31303.33
13:50:46|31303.33
13:50:47|31303.33
13:50:48|31303.33
13:50:50|31305.28
13:50:51|31310.46
13:50:52|31310.46
13:50:53|31310.46
13:50:54|31331.4
13:50:55|31332.17
13:50:56|31332.17
13:50:57|31332.17
13:50:58|31339.11
13:50:59|31339.11
13:51:00|31343.76
13:51:01|31340.
13:51:03|31327.09
13:51:03|31336.98
13:51:05|31343.19
13:51:05|31315.98
13:51:06|31303.56
13:51:08|31303.56
13:51:08|31303.56
13:51:10|31315.5
13:51:10|31317.45
13:51:11|31317.45
13:51:13|31317.45
13:51:14|31305.15
13:51:14|31315.12
13:51:16|31320.61
13:51:16|31320.59
13:51:18|31330.44
13:51:18|31330.44
13:51:19|31330.44
13:51:21|31322.76
13:51:22|31340.25
13:51:23|31332.76
13:51:25|31332.21
13:51:25|31340.06
13:51:27|31342.6
13:51:29|31329.86
13:51:30|31329.86
13:51:31|31328.54
13:51:31|31328.54
13:51:33|31328.54
13:51:33|31328.54
13:51:34|31321.55
13:51:36|31321.55
13:51:36|31321.55
13:51:38|31340.27
13:51:38|31340.27
13:51:40|31335.64
13:51:41|31357.75
13:51:42|31366.15
13:51:42|31392.62
13:51:43|31392.62
13:51:45|31392.62
13:51:46|31418.92
13:51:46|31418.92
13:51:48|31423.24
13:51:49|31414.38
13:51:50|31408.79
13:51:51|31403.59
13:51:52|31404.45
13:51:53|31416.19
13:51:54|31416.19
13:51:56|31413.99
13:51:56|31404.67
13:51:58|31397.98
13:51:59|31397.98
13:51:59|31390.67
13:52:01|31401.07
13:52:01|31401.07
13:52:02|31396.94
13:52:04|31396.94
13:52:05|31376.52
13:52:05|31376.52
13:52:07|31376.52
13:52:07|31355.98
13:52:09|31355.98
13:52:10|31358.84
13:52:11|31355.87
13:52:12|31355.87
13:52:13|31347.65
13:52:14|31347.65
13:52:15|31333.45
13:52:17|31340.91
13:52:19|31348.56
13:52:19|31349.24
13:52:20|31344.89
13:52:21|31344.89
13:52:22|31354.88
13:52:23|31358.03
13:52:24|31362.61
13:52:25|31362.61
13:52:26|31351.55
13:52:27|31354.07
13:52:28|31354.07
13:52:29|31358.81
13:52:30|31354.8
13:52:31|31365.11
13:52:32|31365.11
13:52:34|31365.11
13:52:35|31362.8
13:52:36|31379.42
13:52:38|31380.19
13:52:38|31368.33
13:52:39|31365.19
13:52:40|31365.19
13:52:42|31364.74
13:52:43|31364.74
13:52:44|31372.48
13:52:45|31366.67
13:52:46|31360.19
13:52:46|31360.19
13:52:48|31354.07
13:52:49|31354.07
13:52:49|31363.55
13:52:51|31352.41
13:52:52|31349.37
13:52:54|31350.89
13:52:54|31356.68
13:52:56|31357.88
13:52:57|31357.88
13:52:58|31372.28
13:52:59|31372.28
13:53:00|31372.28
13:53:02|31372.28
13:53:02|31391.8
13:53:03|31391.8
13:53:04|31383.72
13:53:05|31387.28
13:53:06|31387.28
13:53:07|31387.24
13:53:08|31378.11
13:53:09|31353.96
13:53:10|31353.96
13:53:11|31345.28
13:53:12|31345.28
13:53:13|31357.96
13:53:14|31349.49
13:53:15|31350.12
13:53:16|31350.12
13:53:17|31344.95
13:53:18|31353.64
13:53:19|31353.64
13:53:20|31357.13
13:53:21|31361.98
13:53:22|31361.98
13:53:24|31372.09
13:53:26|31387.53
13:53:27|31387.47
13:53:28|31387.47
13:53:29|31387.47
13:53:30|31387.47
13:53:31|31390.53
13:53:32|31390.53
13:53:33|31398.35
13:53:34|31393.09
13:53:35|31393.09
13:53:36|31393.09
13:53:37|31393.09
13:53:38|31388.43
13:53:39|31389.79
13:53:40|31391.34
13:53:41|31391.34
13:53:42|31391.34
13:53:43|31398.86
13:53:44|31398.86
13:53:45|31398.86
13:53:47|31404.54
13:53:47|31404.54
13:53:49|31409.7
13:53:50|31409.7
13:53:50|31439.52
13:53:52|31453.48
13:53:53|31458.9
13:53:54|31458.9
13:53:55|31458.9
13:53:56|31458.9
13:53:57|31458.9
13:53:58|31458.9
13:54:00|31451.99
13:54:01|31451.99
13:54:02|31440.43
13:54:03|31440.44
13:54:04|31440.44
13:54:05|31440.44
13:54:07|31427.23
13:54:08|31424.21
13:54:09|31424.21
13:54:09|31417.98
13:54:10|31417.98
13:54:12|31417.98
13:54:13|31430.26
13:54:14|31430.26
13:54:15|31430.26
13:54:16|31430.26
13:54:18|31435.93
13:54:18|31418.11
13:54:19|31417.98
13:54:20|31416.37
13:54:21|31416.37
13:54:22|31416.37
13:54:24|31386.94
13:54:25|31415.3
13:54:26|31415.3
13:54:27|31428.26
13:54:28|31428.26
13:54:29|31428.26
13:54:30|31428.26
13:54:31|31440.49
13:54:32|31432.94
13:54:33|31432.94
13:54:34|31427.06
13:54:35|31428.12
13:54:36|31430.28
13:54:37|31438.57
13:54:38|31449.64
13:54:39|31443.12
13:54:40|31443.12
13:54:41|31447.02
13:54:42|31415.42
13:54:43|31415.42
13:54:44|31415.42
13:54:45|31415.42
13:54:46|31415.42
13:54:47|31415.42
13:54:48|31422.86
13:54:49|31422.86
13:54:50|31422.86
13:54:52|31422.86
13:54:53|31429.37
13:54:54|31429.37
13:54:55|31439.25
13:54:57|31439.25
13:54:58|31439.25
13:54:58|31454.55
13:55:00|31459.48
13:55:01|31459.48
13:55:02|31459.48
13:55:03|31459.48
13:55:04|31450.08
13:55:05|31439.21
13:55:06|31449.06
13:55:07|31424.1
13:55:09|31424.1
13:55:10|31424.1
13:55:11|31422.86
13:55:12|31436.59
13:55:13|31443.21
13:55:14|31443.21
13:55:15|31433.36
13:55:16|31438.98
13:55:17|31438.87
13:55:18|31443.95
13:55:19|31443.95
13:55:20|31446.19
13:55:21|31446.19
13:55:22|31446.19
13:55:23|31446.19
13:55:24|31429.68
13:55:25|31429.68
13:55:26|31423.57
13:55:28|31423.56
13:55:28|31423.57
13:55:30|31423.57
13:55:31|31424.41
13:55:32|31424.41
13:55:33|31424.41
13:55:34|31424.41
13:55:35|31411.13
13:55:37|31393.1
13:55:37|31404.42
13:55:38|31408.94
13:55:39|31408.94
13:55:41|31408.94
13:55:42|31408.94
13:55:43|31390.2
13:55:44|31373.26
13:55:45|31373.89
13:55:46|31374.18
13:55:47|31361.21
13:55:48|31369.99
13:55:48|31364.33
13:55:50|31364.33
13:55:51|31364.33
13:55:51|31364.33
13:55:53|31364.33
13:55:53|31364.33
13:55:56|31370.79
13:55:56|31371.62
13:55:57|31371.62
13:55:59|31350.82
13:56:00|31350.83
13:56:00|31350.12
13:56:01|31350.12
13:56:03|31350.12
13:56:04|31350.12
13:56:05|31341.82
13:56:06|31341.82
13:56:07|31341.82
13:56:08|31341.82
13:56:08|31351.17
13:56:10|31351.17
13:56:12|31321.05
13:56:12|31321.05
13:56:13|31321.44
13:56:14|31334.02
13:56:15|31334.02
13:56:16|31334.02
13:56:17|31319.25
13:56:18|31319.25
13:56:19|31335.8
13:56:20|31335.8
13:56:21|31343.1
13:56:23|31343.1
13:56:24|31331.91
13:56:25|31331.91
13:56:26|31331.91
13:56:27|31315.86
13:56:28|31315.86
13:56:30|31315.86
13:56:30|31315.86
13:56:31|31331.26
13:56:33|31345.48
13:56:34|31345.48
13:56:35|31345.48
13:56:36|31345.48
13:56:37|31322.49
13:56:38|31322.49
13:56:39|31322.49
13:56:40|31322.49
13:56:41|31322.49
13:56:43|31322.49
13:56:43|31322.49
13:56:44|31329.53
13:56:45|31338.63
13:56:46|31338.63
13:56:47|31338.63
13:56:49|31328.86
13:56:50|31328.86
13:56:51|31328.86
13:56:52|31323.83
13:56:53|31323.83
13:56:54|31332.99
13:56:56|31332.99
13:56:56|31332.99
13:56:57|31309.41
13:56:59|31308.86
13:57:00|31308.86
13:57:02|31321.42
13:57:02|31321.42
13:57:03|31321.35
13:57:04|31321.35
13:57:06|31308.19
13:57:07|31315.78
13:57:08|31297.58
13:57:09|31297.58
13:57:10|31304.22
13:57:11|31304.22
13:57:12|31304.22
13:57:13|31304.22
13:57:14|31305.44
13:57:15|31312.03
13:57:16|31303.75
13:57:17|31313.91
13:57:18|31316.69
13:57:19|31315.44
13:57:20|31313.87
13:57:21|31315.58
13:57:22|31315.58
13:57:23|31312.45
13:57:24|31309.82
13:57:25|31309.82
13:57:26|31309.82
13:57:27|31309.82
13:57:29|31327.19
13:57:30|31324.58
13:57:31|31324.58
13:57:32|31324.58
13:57:34|31324.58
13:57:36|31324.58
13:57:36|31324.58
13:57:37|31307.02
13:57:38|31297.58
13:57:39|31297.58
13:57:40|31283.33
13:57:41|31300.3
13:57:42|31300.3
13:57:43|31300.3
13:57:44|31298.67
13:57:45|31298.67
13:57:46|31279.57
13:57:47|31290.64
13:57:49|31295.67
13:57:50|31295.67
13:57:52|31286.2
13:57:52|31286.2
13:57:53|31286.2
13:57:55|31304.25
13:57:57|31283.62
13:57:57|31297.4
13:57:59|31297.4
13:58:01|31281.14
13:58:01|31275.
13:58:02|31275.
13:58:04|31279.13
13:58:06|31276.39
13:58:07|31298.8
13:58:08|31298.8
13:58:09|31289.51
13:58:10|31289.51
13:58:11|31289.51
13:58:12|31289.51
13:58:13|31304.19
13:58:14|31304.19
13:58:15|31311.35
13:58:16|31313.84
13:58:17|31313.84
13:58:18|31313.84
13:58:19|31308.94
13:58:20|31319.21
13:58:21|31321.03
13:58:22|31321.03
13:58:23|31321.03
13:58:24|31334.09
13:58:25|31334.09
13:58:26|31334.09
13:58:27|31337.44
13:58:28|31337.44
13:58:29|31337.44
13:58:30|31328.47
13:58:31|31328.47
13:58:32|31319.9
13:58:33|31319.9
13:58:34|31319.9
13:58:35|31319.9
13:58:36|31319.9
13:58:37|31319.9
13:58:38|31347.37
13:58:39|31347.37
13:58:40|31348.58
13:58:41|31348.58
13:58:42|31372.78
13:58:43|31390.72
13:58:44|31390.72
13:58:45|31390.72
13:58:46|31383.96
13:58:47|31383.96
13:58:49|31383.96
13:58:49|31383.96
13:58:50|31383.96
13:58:51|31359.59
13:58:52|31353.27
13:58:54|31353.27
13:58:54|31373.66
13:58:56|31372.9
13:58:57|31372.9
13:58:58|31394.59
13:58:59|31394.59
13:59:00|31394.59
13:59:02|31394.59
13:59:03|31391.9
13:59:05|31379.53
13:59:05|31379.53
13:59:06|31379.53
13:59:07|31379.53
13:59:08|31379.53
13:59:09|31379.53
13:59:10|31379.53
13:59:11|31379.53
13:59:12|31379.53
13:59:14|31379.53
13:59:14|31346.03
13:59:16|31346.03
13:59:17|31346.03
13:59:18|31346.03
13:59:19|31332.18
13:59:20|31332.18
13:59:21|31329.16
13:59:22|31331.54
13:59:23|31331.55
13:59:24|31331.55
13:59:25|31326.08
13:59:26|31335.15
13:59:27|31332.48
13:59:29|31332.48
13:59:29|31332.48
13:59:31|31332.97
13:59:32|31332.97
13:59:34|31332.97
13:59:35|31332.97
13:59:36|31332.97
13:59:37|31332.97
13:59:37|31332.97
13:59:39|31356.43
13:59:40|31356.43
13:59:42|31350.93
13:59:42|31339.18
13:59:43|31339.18
13:59:44|31333.5
13:59:46|31355.78
13:59:47|31355.78
13:59:47|31356.43
13:59:49|31356.56
13:59:50|31356.56
13:59:51|31356.56
13:59:52|31354.53
13:59:52|31354.53
13:59:55|31354.17
13:59:55|31354.17
13:59:56|31357.34
13:59:57|31350.28
13:59:58|31364.92
13:59:59|31368.38
14:00:00|31368.38
14:00:02|31382.89
14:00:03|31366.73
14:00:05|31366.73
14:00:05|31354.53
14:00:06|31354.53
14:00:07|31348.32
14:00:08|31346.65
14:00:09|31331.7
14:00:10|31343.59
14:00:11|31343.59
14:00:12|31320.96
14:00:13|31320.96
14:00:14|31320.96
14:00:15|31320.96
14:00:17|31320.96
14:00:18|31320.96
14:00:19|31320.96
14:00:20|31320.96
14:00:21|31320.96
14:00:22|31310.59
14:00:22|31297.4
14:00:24|31297.4
14:00:25|31297.4
14:00:26|31297.4
14:00:27|31297.4
14:00:28|31297.4
14:00:29|31299.48
14:00:29|31299.48
14:00:32|31296.41
14:00:33|31290.33
14:00:35|31290.35
14:00:35|31290.3
14:00:37|31297.4
14:00:38|31297.4
14:00:40|31297.4
14:00:40|31296.25
14:00:41|31280.47
14:00:43|31280.47
14:00:43|31280.47
14:00:44|31281.45
14:00:45|31281.45
14:00:46|31270.
14:00:47|31271.82
14:00:48|31270.01
14:00:49|31270.01
14:00:50|31269.96
14:00:51|31268.61
14:00:52|31263.91
14:00:53|31257.99
14:00:54|31262.51
14:00:55|31260.85
14:00:56|31257.98
14:00:57|31250.82
14:00:59|31266.86
14:01:01|31266.85
14:01:02|31255.8
14:01:03|31275.13
14:01:05|31279.26
14:01:06|31274.56
14:01:07|31284.42
14:01:08|31282.89
14:01:08|31294.62
14:01:09|31294.62
14:01:11|31290.25
14:01:12|31305.11
14:01:12|31306.85
14:01:13|31320.86
14:01:15|31320.86
14:01:16|31320.86
14:01:17|31319.36
14:01:17|31308.71
14:01:18|31301.02
14:01:20|31302.51
14:01:20|31302.51
14:01:22|31302.11
14:01:22|31303.9
14:01:24|31292.82
14:01:24|31299.19
14:01:26|31285.67
14:01:26|31285.67
14:01:27|31285.67
14:01:28|31284.38
14:01:29|31284.38
14:01:30|31284.38
14:01:32|31284.38
14:01:33|31284.38
14:01:34|31288.97
14:01:35|31276.47
14:01:36|31276.51
14:01:37|31287.37
14:01:38|31287.39
14:01:39|31320.17
14:01:40|31335.61
14:01:41|31343.79
14:01:42|31350.49
14:01:43|31334.22
14:01:44|31338.28
14:01:45|31321.84
14:01:46|31325.43
14:01:48|31325.43
14:01:48|31309.02
14:01:49|31316.6
14:01:51|31318.16
14:01:52|31319.94
14:01:52|31300.47
14:01:54|31303.14
14:01:55|31303.01
14:01:56|31303.01
14:01:56|31302.4
14:01:58|31302.4
14:01:58|31299.45
14:02:00|31322.14
14:02:01|31322.14
14:02:02|31322.14
14:02:04|31370.2
14:02:05|31372.45
14:02:06|31352.28
14:02:07|31353.85
14:02:08|31344.98
14:02:09|31336.88
14:02:10|31323.18
14:02:11|31330.29
14:02:12|31337.8
14:02:13|31335.87
14:02:14|31338.8
14:02:15|31355.27
14:02:16|31355.27
14:02:17|31353.22
14:02:18|31341.88
14:02:19|31341.88
14:02:20|31353.4
14:02:21|31338.8
14:02:22|31338.74
14:02:23|31338.74
14:02:24|31338.74
14:02:25|31338.74
14:02:26|31338.74
14:02:27|31343.79
14:02:28|31345.88
14:02:29|31345.88
14:02:30|31345.88
14:02:31|31345.88
14:02:32|31345.88
14:02:33|31345.88
14:02:35|31345.88
14:02:36|31345.88
14:02:38|31308.61
14:02:38|31308.61
14:02:40|31308.61
14:02:41|31308.61
14:02:43|31320.16
14:02:43|31312.75
14:02:44|31312.75
14:02:45|31312.75
14:02:46|31312.75
14:02:47|31312.75
14:02:48|31312.75
14:02:49|31312.75
14:02:50|31320.09
14:02:51|31337.76
14:02:52|31337.76
14:02:53|31337.76
14:02:54|31337.76
14:02:55|31348.24
14:02:56|31360.16
14:02:57|31360.16
14:02:58|31362.8
14:03:00|31362.8
14:03:01|31362.8
14:03:03|31379.71
14:03:03|31379.71
14:03:04|31370.04
14:03:06|31372.99
14:03:07|31372.99
14:03:09|31367.51
14:03:10|31375.91
14:03:11|31366.29
14:03:12|31352.26
14:03:13|31343.89
14:03:14|31351.47
14:03:16|31352.28
14:03:17|31352.28
14:03:18|31347.32
14:03:19|31347.32
14:03:20|31347.32
14:03:20|31351.34
14:03:21|31338.45
14:03:23|31344.51
14:03:23|31345.98
14:03:25|31345.98
14:03:25|31352.83
14:03:27|31348.09
14:03:27|31361.48
14:03:29|31361.48
14:03:29|31361.48
14:03:30|31362.3
14:03:32|31362.06
14:03:33|31362.06
14:03:34|31368.61
14:03:35|31368.61
14:03:36|31368.61
14:03:37|31363.24
14:03:38|31363.25
14:03:39|31363.25
14:03:40|31379.43
14:03:41|31379.43
14:03:42|31370.93
14:03:43|31370.92
14:03:44|31369.71
14:03:45|31374.2
14:03:46|31374.2
14:03:47|31374.2
14:03:48|31367.23
14:03:49|31367.23
14:03:50|31367.23
14:03:51|31367.23
14:03:53|31368.83
14:03:53|31368.83
14:03:54|31368.83
14:03:56|31368.83
14:03:56|31368.83
14:03:58|31377.86
14:03:58|31384.37
14:03:59|31384.37
14:04:01|31384.37
14:04:02|31384.37
14:04:03|31384.37
14:04:05|31384.37
14:04:06|31395.59
14:04:07|31399.02
14:04:08|31405.98
14:04:10|31413.85
14:04:12|31413.85
14:04:12|31401.09
14:04:13|31401.09
14:04:14|31391.46
14:04:15|31391.46
14:04:16|31391.43
14:04:17|31391.41
14:04:18|31377.75
14:04:19|31372.34
14:04:20|31372.34
14:04:22|31362.32
14:04:22|31362.32
14:04:24|31361.92
14:04:25|31361.92
14:04:26|31372.15
14:04:27|31363.73
14:04:28|31371.71
14:04:28|31361.8
14:04:30|31361.8
14:04:31|31361.8
14:04:32|31361.8
14:04:32|31361.8
14:04:34|31361.8
14:04:35|31329.55
14:04:37|31353.7
14:04:38|31353.7
14:04:39|31352.33
14:04:40|31352.33
14:04:42|31352.33
14:04:42|31352.33
14:04:43|31352.33
14:04:44|31352.33
14:04:45|31352.33
14:04:46|31352.33
14:04:47|31352.33
14:04:48|31352.33
14:04:49|31352.33
14:04:50|31329.64
14:04:51|31329.64
14:04:52|31329.64
14:04:53|31329.64
14:04:54|31323.05
14:04:55|31324.23
14:04:56|31336.89
14:04:57|31336.89
14:04:58|31336.89
14:04:59|31336.89
14:05:00|31336.57
14:05:01|31336.57
14:05:02|31336.57
14:05:03|31336.57
14:05:04|31324.96
14:05:06|31314.21
14:05:08|31314.21
14:05:09|31330.
14:05:10|31325.16
14:05:11|31316.83
14:05:12|31321.33
14:05:13|31321.33
14:05:14|31321.33
14:05:15|31321.33
14:05:16|31336.94
14:05:18|31337.98
14:05:18|31337.98
14:05:19|31338.41
14:05:20|31338.41
14:05:21|31358.78
14:05:23|31341.83
14:05:24|31341.83
14:05:25|31341.88
14:05:25|31339.26
14:05:27|31334.65
14:05:27|31334.65
14:05:29|31334.65
14:05:30|31324.09
14:05:31|31324.09
14:05:32|31324.16
14:05:32|31324.16
14:05:35|31343.66
14:05:35|31340.63
14:05:36|31349.43
14:05:38|31357.9
14:05:38|31357.9
14:05:40|31357.9
14:05:41|31357.9
14:05:42|31357.9
14:05:43|31357.9
14:05:44|31357.9
14:05:45|31349.31
14:05:45|31349.31
14:05:47|31349.31
14:05:49|31349.31
14:05:49|31364.59
14:05:51|31364.59
14:05:52|31364.59
14:05:53|31364.59
14:05:54|31364.59
14:05:55|31364.59
14:05:56|31350.83
14:05:57|31350.83
14:05:58|31350.83
14:05:59|31363.64
14:06:00|31363.64
14:06:01|31363.64
14:06:02|31363.64
14:06:03|31363.64
14:06:05|31362.52
14:06:06|31354.64
14:06:08|31359.17
14:06:09|31355.78
14:06:10|31355.78
14:06:11|31355.78
14:06:13|31332.7
14:06:14|31332.98
14:06:15|31332.98
14:06:16|31332.99
14:06:17|31344.86
14:06:18|31344.86
14:06:18|31344.86
14:06:19|31344.86
14:06:21|31332.86
14:06:21|31326.61
14:06:22|31326.61
14:06:24|31324.09
14:06:24|31328.94
14:06:25|31313.89
14:06:26|31313.89
14:06:27|31313.89
14:06:28|31313.89
14:06:29|31313.89
14:06:30|31313.89
14:06:31|31313.89
14:06:33|31313.89
14:06:34|31322.74
14:06:34|31322.69
14:06:35|31321.13
14:06:36|31314.34
14:06:37|31314.34
14:06:38|31314.34
14:06:39|31314.34
14:06:40|31314.34
14:06:42|31319.81
14:06:43|31325.95
14:06:44|31325.95
14:06:45|31325.95
14:06:46|31325.95
14:06:47|31325.95
14:06:48|31343.05
14:06:49|31343.05
14:06:50|31343.05
14:06:51|31343.05
14:06:52|31343.05
14:06:53|31343.05
14:06:54|31343.05
14:06:55|31343.05
14:06:56|31343.05
14:06:57|31343.05
14:06:58|31324.3
14:06:59|31324.3
14:07:00|31324.3
14:07:02|31334.97
14:07:03|31334.97
14:07:04|31334.97
14:07:05|31334.97
14:07:06|31320.13
14:07:07|31320.13
14:07:08|31323.11
14:07:09|31323.11
14:07:10|31337.15
14:07:11|31329.11
14:07:12|31329.1
14:07:13|31329.1
14:07:14|31329.1
14:07:15|31329.1
14:07:16|31322.42
14:07:17|31322.42
14:07:18|31322.42
14:07:19|31322.42
14:07:20|31326.2
14:07:21|31317.5
14:07:22|31317.5
14:07:23|31325.44
14:07:24|31325.44
14:07:25|31319.43
14:07:26|31319.43
14:07:27|31319.43
14:07:28|31325.58
14:07:29|31325.58
14:07:30|31325.58
14:07:31|31317.86
14:07:32|31317.82
14:07:33|31317.82
14:07:34|31317.82
14:07:35|31317.82
14:07:36|31317.82
14:07:37|31317.82
14:07:38|31319.69
14:07:39|31319.69
14:07:40|31329.03
14:07:41|31319.7
14:07:43|31317.43
14:07:44|31317.43
14:07:45|31324.08
14:07:46|31324.08
14:07:46|31324.08
14:07:47|31324.08
14:07:48|31324.08
14:07:49|31324.08
14:07:51|31310.66
14:07:52|31310.66
14:07:52|31310.66
14:07:53|31310.66
14:07:54|31310.66
14:07:55|31310.66
14:07:57|31310.69
14:07:57|31302.84
14:07:58|31302.84
14:07:59|31299.88
14:08:01|31299.88
14:08:01|31297.18
14:08:03|31307.8
14:08:04|31314.26
14:08:05|31314.26
14:08:07|31314.26
14:08:07|31307.93
14:08:08|31307.93
14:08:10|31307.93
14:08:11|31304.05
14:08:12|31306.98
14:08:13|31306.98
14:08:14|31306.98
14:08:16|31305.68
14:08:17|31308.54
14:08:18|31319.21
14:08:20|31319.21
14:08:20|31319.31
14:08:21|31324.31
14:08:22|31335.98
14:08:23|31335.98
14:08:24|31335.98
14:08:25|31335.98
14:08:26|31335.98
14:08:27|31335.98
14:08:28|31335.98
14:08:29|31335.98
14:08:30|31323.93
14:08:31|31311.06
14:08:32|31311.06
14:08:33|31311.06
14:08:34|31311.06
14:08:35|31312.08
14:08:36|31312.08
14:08:38|31312.08
14:08:38|31309.23
14:08:40|31309.23
14:08:41|31309.23
14:08:43|31308.55
14:08:43|31300.01
14:08:44|31295.34
14:08:45|31304.11
14:08:46|31309.24
14:08:47|31304.12
14:08:48|31304.12
14:08:49|31323.42
14:08:51|31312.42
14:08:52|31311.84
14:08:52|31311.84
14:08:55|31304.05
14:08:55|31304.05
14:08:56|31304.05
14:08:57|31318.22
14:08:58|31318.22
14:08:59|31318.22
14:09:00|31318.22
14:09:01|31305.67
14:09:02|31300.98
14:09:04|31307.47
14:09:06|31307.47
14:09:06|31293.82
14:09:08|31295.4
14:09:09|31295.4
14:09:10|31298.15
14:09:12|31295.35
14:09:12|31280.95
14:09:13|31280.95
14:09:14|31275.57
14:09:15|31230.32
14:09:17|31231.85
14:09:17|31227.08
14:09:19|31227.08
14:09:21|31230.37
14:09:21|31230.37
14:09:22|31230.37
14:09:24|31223.13
14:09:25|31231.69
14:09:26|31231.69
14:09:27|31231.69
14:09:28|31229.3
14:09:29|31238.72
14:09:30|31238.74
14:09:31|31236.97
14:09:32|31236.96
14:09:33|31228.92
14:09:34|31220.88
14:09:35|31224.99
14:09:36|31224.99
14:09:37|31224.99
14:09:38|31222.7
14:09:39|31222.7
14:09:40|31222.7
14:09:41|31222.7
14:09:42|31224.76
14:09:43|31224.94
14:09:44|31234.47
14:09:45|31231.35
14:09:46|31221.97
14:09:48|31210.23
14:09:48|31219.71
14:09:50|31219.71
14:09:51|31210.24
14:09:51|31210.24
14:09:52|31200.
14:09:54|31200.
14:09:54|31197.71
14:09:56|31186.83
14:09:57|31198.24
14:09:57|31186.41
14:09:58|31174.31
14:09:59|31174.3
14:10:00|31174.3
14:10:02|31176.69
14:10:03|31180.26
14:10:03|31181.96
14:10:05|31195.84
14:10:06|31195.84
14:10:07|31197.05
14:10:09|31198.3
14:10:10|31212.98
14:10:11|31212.98
14:10:13|31209.32
14:10:13|31209.32
14:10:14|31209.67
14:10:16|31214.44
14:10:17|31207.44
14:10:17|31213.58
14:10:18|31212.14
14:10:20|31212.14
14:10:21|31205.49
14:10:22|31205.49
14:10:23|31205.49
14:10:23|31201.61
14:10:25|31198.02
14:10:26|31198.02
14:10:27|31198.02
14:10:28|31198.02
14:10:29|31197.55
14:10:29|31197.55
14:10:30|31197.55
14:10:31|31197.55
14:10:32|31212.91
14:10:34|31212.91
14:10:34|31212.91
14:10:36|31212.91
14:10:37|31212.91
14:10:37|31212.91
14:10:39|31223.9
14:10:39|31223.91
14:10:40|31226.28
14:10:42|31231.35
14:10:43|31231.35
14:10:43|31231.35
14:10:44|31239.18
14:10:46|31244.04
14:10:46|31251.89
14:10:47|31251.89
14:10:49|31245.61
14:10:50|31245.61
14:10:50|31232.21
14:10:51|31232.21
14:10:52|31232.21
14:10:53|31232.21
14:10:54|31232.21
14:10:55|31232.21
14:10:57|31232.21
14:10:58|31232.21
14:10:59|31232.21
14:11:00|31230.57
14:11:01|31230.57
14:11:02|31230.57
14:11:03|31230.57
14:11:04|31230.57
14:11:06|31223.84
14:11:07|31223.84
14:11:07|31217.88
14:11:09|31228.95
14:11:11|31228.95
14:11:12|31221.16
14:11:13|31237.43
14:11:14|31199.57
14:11:15|31199.57
14:11:16|31247.79
14:11:17|31236.57
14:11:18|31241.5
14:11:20|31266.36
14:11:22|31268.99
14:11:23|31265.33
14:11:24|31265.33
14:11:25|31265.33
14:11:26|31279.16
14:11:27|31279.16
14:11:28|31276.7
14:11:29|31276.7
14:11:30|31263.25
14:11:31|31263.25
14:11:32|31258.64
14:11:33|31254.06
14:11:34|31254.06
14:11:35|31251.85
14:11:36|31250.29
14:11:37|31241.18
14:11:38|31287.84
14:11:39|31287.84
14:11:40|31276.97
14:11:41|31276.97
14:11:43|31280.15
14:11:44|31264.9
14:11:45|31264.9
14:11:46|31261.43
14:11:47|31263.68
14:11:48|31263.68
14:11:49|31263.68
14:11:51|31262.35
14:11:51|31262.35
14:11:53|31264.69
14:11:54|31264.23
14:11:55|31264.23
14:11:56|31264.23
14:11:57|31255.42
14:11:58|31255.42
14:11:59|31255.42
14:12:01|31255.42
14:12:01|31255.42
14:12:03|31255.42
14:12:03|31255.42
14:12:05|31252.18
14:12:07|31251.36
14:12:08|31251.36
14:12:09|31251.36
14:12:10|31247.05
14:12:12|31234.79
14:12:13|31234.79
14:12:13|31234.79
14:12:15|31234.79
14:12:16|31234.79
14:12:17|31230.6
14:12:19|31233.34
14:12:19|31233.34
14:12:20|31244.97
14:12:22|31244.97
14:12:22|31253.81
14:12:24|31253.81
14:12:24|31253.81
14:12:25|31246.93
14:12:27|31238.05
14:12:28|31238.05
14:12:29|31231.91
14:12:30|31240.9
14:12:30|31240.76
14:12:31|31232.
14:12:32|31232.
14:12:34|31232.
14:12:34|31232.
14:12:35|31230.43
14:12:36|31227.5
14:12:38|31230.47
14:12:38|31228.95
14:12:39|31222.
14:12:41|31222.01
14:12:41|31226.23
14:12:43|31226.23
14:12:44|31226.23
14:12:45|31226.23
14:12:47|31249.56
14:12:47|31249.56
14:12:49|31249.02
14:12:50|31262.5
14:12:50|31275.89
14:12:52|31288.43
14:12:52|31295.75
14:12:54|31285.35
14:12:55|31285.35
14:12:55|31267.7
14:12:57|31267.7
14:12:57|31267.7
14:12:58|31274.01
14:12:59|31274.01
14:13:00|31268.81
14:13:02|31268.82
14:13:03|31268.82
14:13:04|31268.82
14:13:04|31268.82
14:13:06|31269.85
14:13:07|31265.01
14:13:09|31272.39
14:13:10|31272.39
14:13:11|31284.69
14:13:12|31310.6
14:13:14|31324.23
14:13:15|31324.23
14:13:16|31324.23
14:13:17|31315.88
14:13:18|31321.07
14:13:19|31320.43
14:13:20|31320.43
14:13:21|31320.43
14:13:22|31327.68
14:13:23|31332.97
14:13:23|31339.37
14:13:25|31349.41
14:13:25|31354.22
14:13:27|31344.18
14:13:28|31344.18
14:13:28|31344.18
14:13:31|31341.2
14:13:31|31341.2
14:13:32|31346.85
14:13:33|31341.54
14:13:34|31330.09
14:13:35|31330.09
14:13:36|31330.09
14:13:37|31330.09
14:13:38|31330.09
14:13:39|31330.09
14:13:40|31330.09
14:13:41|31330.09
14:13:42|31330.09
14:13:44|31330.09
14:13:45|31330.09
14:13:45|31330.09
14:13:47|31330.09
14:13:48|31330.09
14:13:49|31330.09
14:13:50|31330.09
14:13:51|31330.09
14:13:52|31330.09
14:13:53|31330.09
14:13:53|31343.16
14:13:55|31332.53
14:13:56|31335.07
14:13:57|31335.07
14:13:58|31335.07
14:13:59|31314.3
14:14:01|31317.54
14:14:01|31321.51
14:14:02|31321.51
14:14:03|31337.38
14:14:04|31337.37
14:14:06|31328.55
14:14:07|31338.76
14:14:08|31335.38
14:14:09|31328.81
14:14:10|31333.24
14:14:11|31333.24
14:14:13|31333.24
14:14:13|31333.24
14:14:15|31333.24
14:14:16|31325.15
14:14:17|31337.5
14:14:18|31330.43
14:14:18|31329.57
14:14:20|31329.61
14:14:22|31329.68
14:14:22|31329.54
14:14:24|31329.54
14:14:25|31335.88
14:14:26|31335.88
14:14:27|31335.88
14:14:28|31355.35
14:14:29|31355.35
14:14:30|31364.47
14:14:30|31364.47
14:14:32|31355.37
14:14:33|31355.19
14:14:33|31355.19
14:14:35|31364.83
14:14:36|31366.41
14:14:37|31360.08
14:14:37|31360.08
14:14:38|31360.08
14:14:40|31368.68
14:14:40|31371.98
14:14:42|31375.21
14:14:42|31376.78
14:14:44|31376.78
14:14:46|31375.03
14:14:47|31375.03
14:14:47|31375.03
14:14:49|31375.03
14:14:50|31375.03
14:14:51|31354.9
14:14:52|31354.86
14:14:53|31354.86
14:14:55|31351.97
14:14:55|31351.97
14:14:56|31351.97
14:14:57|31330.67
14:14:58|31330.67
14:14:59|31330.67
14:15:00|31335.13
14:15:02|31335.13
14:15:03|31335.13
14:15:04|31335.13
14:15:05|31331.71
14:15:07|31336.6
14:15:08|31336.6
14:15:08|31348.16
14:15:10|31340.42
14:15:11|31348.16
14:15:12|31348.16
14:15:13|31348.16
14:15:15|31345.26
14:15:16|31358.68
14:15:17|31351.64
14:15:18|31351.64
14:15:19|31351.64
14:15:21|31347.4
14:15:22|31347.4
14:15:22|31335.44
14:15:23|31335.44
14:15:26|31327.98
14:15:26|31327.98
14:15:27|31332.04
14:15:28|31325.68
14:15:29|31323.6
14:15:30|31325.8
14:15:31|31325.8
14:15:32|31325.8
14:15:33|31304.65
14:15:34|31301.13
14:15:35|31288.34
14:15:36|31280.82
14:15:37|31278.17
14:15:38|31279.02
14:15:39|31288.87
14:15:40|31286.29
14:15:41|31284.74
14:15:42|31283.17
14:15:43|31280.59
14:15:44|31285.9
14:15:45|31279.74
14:15:47|31293.03
14:15:48|31293.03
14:15:48|31289.59
14:15:50|31288.67
14:15:50|31288.67
14:15:53|31285.9
14:15:54|31310.22
14:15:55|31306.17
14:15:56|31309.52
14:15:57|31310.35
14:15:58|31310.35
14:15:59|31310.35
14:16:00|31310.35
14:16:01|31310.35
14:16:02|31310.35
14:16:03|31298.47
14:16:04|31294.55
14:16:06|31294.55
14:16:07|31297.48
14:16:09|31310.76
14:16:09|31310.86
14:16:10|31316.31
14:16:11|31322.85
14:16:13|31330.26
14:16:13|31338.47
14:16:15|31350.18
14:16:16|31358.3
14:16:18|31349.91
14:16:18|31349.91
14:16:19|31349.91
14:16:20|31349.91
14:16:21|31349.91
14:16:22|31349.91
14:16:23|31349.91
14:16:24|31349.91
14:16:25|31339.51
14:16:27|31342.06
14:16:28|31336.62
14:16:29|31336.62
14:16:30|31330.11
14:16:31|31325.57
14:16:31|31312.37
14:16:33|31296.23
14:16:35|31296.23
14:16:35|31296.23
14:16:36|31300.71
14:16:37|31300.71
14:16:38|31304.95
14:16:39|31304.95
14:16:40|31304.95
14:16:41|31295.51
14:16:43|31304.22
14:16:44|31304.22
14:16:45|31307.23
14:16:46|31304.83
14:16:48|31304.83
14:16:48|31304.83
14:16:49|31305.63
14:16:50|31305.63
14:16:51|31304.4
14:16:53|31311.85
14:16:54|31311.85
14:16:55|31311.85
14:16:56|31311.85
14:16:57|31311.85
14:16:58|31318.19
14:16:59|31318.19
14:17:00|31322.02
14:17:01|31328.56
14:17:02|31328.56
14:17:03|31328.56
14:17:04|31334.85
14:17:05|31328.94
14:17:06|31334.76
14:17:07|31325.17
14:17:08|31325.4
14:17:09|31325.4
14:17:10|31325.4
14:17:11|31325.4
14:17:12|31325.4
14:17:13|31325.4
14:17:14|31325.4
14:17:15|31325.42
14:17:16|31327.85
14:17:17|31325.44
14:17:19|31320.39
14:17:20|31320.51
14:17:21|31331.45
14:17:23|31329.84
14:17:24|31329.84
14:17:25|31329.84
14:17:26|31329.03
14:17:27|31333.43
14:17:28|31325.56
14:17:29|31325.56
14:17:30|31313.34
14:17:32|31313.34
14:17:32|31313.34
14:17:34|31310.5
14:17:35|31310.49
14:17:35|31307.35
14:17:37|31315.14
14:17:38|31312.69
14:17:40|31312.69
14:17:41|31311.77
14:17:42|31311.77
14:17:42|31313.61
14:17:44|31308.2
14:17:45|31308.2
14:17:46|31308.2
14:17:47|31306.5
14:17:48|31306.5
14:17:49|31296.72
14:17:50|31296.71
14:17:51|31291.32
14:17:52|31295.26
14:17:53|31296.81
14:17:54|31296.81
14:17:55|31296.81
14:17:56|31296.81
14:17:57|31296.81
14:17:58|31296.81
14:17:59|31290.27
14:18:00|31285.9
14:18:02|31280.36
14:18:03|31285.89
14:18:04|31289.12
14:18:05|31289.12
14:18:05|31284.15
14:18:06|31284.15
14:18:08|31279.33
14:18:08|31278.03
14:18:09|31278.03
14:18:11|31278.03
14:18:11|31278.03
14:18:13|31278.03
14:18:13|31269.54
14:18:14|31252.92
14:18:16|31252.92
14:18:17|31267.4
14:18:18|31267.39
14:18:19|31250.31
14:18:20|31255.36
14:18:21|31258.95
14:18:22|31248.5
14:18:23|31248.5
14:18:24|31248.5
14:18:25|31248.5
14:18:26|31242.01
14:18:27|31252.91
14:18:28|31252.88
14:18:29|31253.46
14:18:30|31272.12
14:18:31|31280.8
14:18:32|31280.8
14:18:33|31272.85
14:18:34|31272.85
14:18:35|31269.16
14:18:37|31268.07
14:18:38|31268.07
14:18:38|31268.07
14:18:39|31268.07
14:18:40|31268.07
14:18:42|31268.07
14:18:43|31260.43
14:18:44|31267.76
14:18:45|31267.76
14:18:46|31267.8
14:18:47|31259.
14:18:48|31273.68
14:18:49|31273.66
14:18:51|31273.66
14:18:51|31273.66
14:18:52|31263.89
14:18:53|31263.89
14:18:55|31255.55
14:18:56|31255.55
14:18:57|31273.56
14:18:58|31279.93
14:18:59|31285.76
14:19:00|31285.64
14:19:01|31285.63
14:19:02|31289.45
14:19:03|31289.45
14:19:04|31276.88
14:19:05|31276.88
14:19:07|31270.01
14:19:08|31276.84
14:19:09|31276.29
14:19:10|31276.29
14:19:11|31267.37
14:19:12|31267.37
14:19:13|31267.37
14:19:14|31267.97
14:19:15|31267.97
14:19:16|31271.96
14:19:17|31271.96
14:19:19|31276.98
14:19:19|31276.98
14:19:22|31276.84
14:19:22|31276.84
14:19:23|31276.84
14:19:24|31276.84
14:19:25|31280.49
14:19:26|31283.69
14:19:27|31283.69
14:19:28|31297.16
14:19:29|31297.44
14:19:30|31290.36
14:19:31|31284.7
14:19:32|31284.7
14:19:33|31284.7
14:19:34|31275.49
14:19:35|31272.
14:19:36|31271.84
14:19:37|31271.84
14:19:38|31271.84
14:19:39|31264.43
14:19:40|31264.43
14:19:41|31280.96
14:19:42|31280.96
14:19:43|31280.96
14:19:44|31280.96
14:19:45|31273.3
14:19:46|31265.43
14:19:47|31254.83
14:19:48|31255.14
14:19:49|31255.14
14:19:50|31255.14
14:19:51|31255.14
14:19:53|31266.5
14:19:54|31266.5
14:19:54|31258.72
14:19:56|31258.72
14:19:57|31258.72
14:19:58|31258.72
14:19:59|31258.72
14:20:00|31260.7
14:20:00|31258.15
14:20:01|31255.77
14:20:03|31251.03
14:20:04|31246.73
14:20:05|31246.73
14:20:07|31257.68
14:20:07|31257.68
14:20:08|31257.68
14:20:09|31257.68
14:20:10|31260.75
14:20:11|31260.75
14:20:12|31264.
14:20:13|31266.49
14:20:14|31266.43
14:20:15|31266.5
14:20:16|31281.63
14:20:17|31281.63
14:20:19|31280.51
14:20:20|31263.56
14:20:22|31263.56
14:20:23|31263.56
14:20:24|31263.56
14:20:24|31257.45
14:20:26|31257.45
14:20:27|31257.45
14:20:28|31257.44
14:20:29|31255.24
14:20:30|31255.24
14:20:31|31255.24
14:20:32|31255.24
14:20:33|31255.91
14:20:34|31255.91
14:20:35|31252.67
14:20:36|31252.67
14:20:37|31252.67
14:20:39|31250.
14:20:40|31250.
14:20:40|31250.
14:20:42|31249.82
14:20:43|31249.82
14:20:44|31249.2
14:20:44|31242.58
14:20:45|31242.58
14:20:47|31242.58
14:20:47|31241.09
14:20:48|31241.09
14:20:49|31241.09
14:20:50|31245.98
14:20:52|31245.98
14:20:54|31255.43
14:20:55|31257.62
14:20:55|31257.62
14:20:57|31257.62
14:20:58|31257.97
14:20:59|31257.97
14:21:00|31257.97
14:21:01|31257.97
14:21:02|31237.32
14:21:03|31244.1
14:21:04|31249.57
14:21:05|31249.57
14:21:06|31249.57
14:21:07|31249.57
14:21:08|31249.57
14:21:09|31259.89
14:21:10|31259.86
14:21:11|31259.86
14:21:12|31259.86
14:21:13|31259.86
14:21:14|31256.95
14:21:15|31256.95
14:21:16|31256.95
14:21:17|31246.03
14:21:18|31246.03
14:21:20|31247.51
14:21:21|31266.21
14:21:22|31266.7
14:21:23|31273.63
14:21:24|31280.35
14:21:26|31287.09
14:21:27|31286.03
14:21:28|31286.03
14:21:29|31286.03
14:21:30|31286.03
14:21:31|31287.88
14:21:32|31287.88
14:21:33|31293.47
14:21:34|31293.47
14:21:35|31296.25
14:21:36|31296.25
14:21:37|31291.95
14:21:38|31282.63
14:21:39|31282.63
14:21:40|31282.63
14:21:42|31276.96
14:21:43|31276.96
14:21:43|31276.96
14:21:45|31276.96
14:21:45|31275.06
14:21:47|31286.54
14:21:47|31286.54
14:21:48|31273.92
14:21:50|31273.92
14:21:52|31278.9
14:21:52|31278.9
14:21:54|31278.9
14:21:55|31278.9
14:21:56|31278.9
14:21:57|31278.9
14:21:58|31278.9
14:22:00|31284.08
14:22:00|31303.76
14:22:01|31303.76
14:22:02|31303.76
14:22:03|31303.45
14:22:04|31301.54
14:22:05|31301.62
14:22:06|31292.54
14:22:07|31298.4
14:22:08|31299.05
14:22:09|31301.93
14:22:10|31305.17
14:22:11|31298.93
14:22:12|31297.12
14:22:13|31291.86
14:22:14|31278.19
14:22:15|31269.81
14:22:16|31269.81
14:22:17|31269.81
14:22:19|31275.04
14:22:20|31277.25
14:22:22|31278.42
14:22:23|31278.54
14:22:25|31278.41
14:22:25|31268.86
14:22:26|31272.49
14:22:27|31267.23
14:22:28|31264.66
14:22:29|31258.24
14:22:30|31258.24
14:22:31|31258.24
14:22:33|31261.31
14:22:34|31261.31
14:22:35|31257.77
14:22:36|31257.77
14:22:37|31257.77
14:22:38|31257.77
14:22:39|31260.05
14:22:40|31262.37
14:22:41|31262.37
14:22:42|31262.38
14:22:43|31262.16
14:22:44|31262.04
14:22:45|31262.04
14:22:46|31262.04
14:22:47|31262.04
14:22:48|31262.04
14:22:49|31258.44
14:22:50|31252.68
14:22:51|31250.
14:22:52|31249.17
14:22:53|31245.17
14:22:54|31245.17
14:22:55|31245.17
14:22:56|31245.17
14:22:57|31243.13
14:22:59|31241.81
14:22:59|31235.99
14:23:00|31232.41
14:23:02|31232.41
14:23:02|31232.41
14:23:04|31232.41
14:23:04|31232.41
14:23:05|31239.68
14:23:06|31233.94
14:23:08|31224.68
14:23:09|31224.68
14:23:10|31228.03
14:23:12|31228.
14:23:13|31228.
14:23:13|31228.03
14:23:14|31228.03
14:23:16|31231.81
14:23:16|31241.81
14:23:18|31235.03
14:23:19|31235.03
14:23:20|31235.03
14:23:21|31234.5
14:23:23|31241.35
14:23:23|31228.
14:23:24|31228.
14:23:26|31225.22
14:23:27|31225.22
14:23:28|31225.22
14:23:29|31228.01
14:23:30|31228.01
14:23:31|31228.01
14:23:32|31230.6
14:23:33|31229.06
14:23:34|31229.06
14:23:35|31225.38
14:23:36|31225.38
14:23:37|31228.4
14:23:38|31228.4
14:23:39|31231.41
14:23:41|31230.81
14:23:41|31224.41
14:23:43|31224.41
14:23:43|31224.45
14:23:44|31224.45
14:23:45|31224.45
14:23:46|31226.75
14:23:47|31226.75
14:23:48|31230.98
14:23:50|31226.58
14:23:51|31226.58
14:23:51|31226.58
14:23:52|31226.58
14:23:54|31226.87
14:23:55|31226.27
14:23:56|31226.27
14:23:57|31223.75
14:23:58|31227.46
14:24:00|31227.46
14:24:00|31227.46
14:24:02|31216.69
14:24:02|31220.56
14:24:04|31208.78
14:24:05|31208.78
14:24:06|31208.78
14:24:07|31213.97
14:24:08|31213.97
14:24:10|31232.47
14:24:10|31232.47
14:24:12|31230.84
14:24:12|31230.84
14:24:13|31227.59
14:24:14|31227.59
14:24:16|31223.39
14:24:17|31223.39
14:24:18|31223.39
14:24:18|31223.39
14:24:20|31238.54
14:24:22|31238.54
14:24:22|31238.54
14:24:23|31229.09
14:24:24|31229.09
14:24:25|31232.17
14:24:26|31232.17
14:24:27|31232.17
14:24:28|31232.17
14:24:29|31232.17
14:24:30|31233.74
14:24:31|31232.15
14:24:32|31227.46
14:24:33|31218.65
14:24:34|31217.18
14:24:35|31217.18
14:24:36|31217.18
14:24:37|31217.18
14:24:38|31217.18
14:24:39|31232.04
14:24:40|31218.64
14:24:41|31217.32
14:24:42|31210.63
14:24:43|31210.63
14:24:44|31212.29
14:24:46|31215.39
14:24:46|31211.56
14:24:47|31208.79
14:24:48|31196.24
14:24:49|31196.25
14:24:50|31196.24
14:24:51|31192.03
14:24:52|31192.03
14:24:53|31192.03
14:24:55|31196.86
14:24:57|31192.05
14:24:57|31191.5
14:24:58|31192.18
14:24:59|31192.18
14:25:00|31190.62
14:25:01|31160.15
14:25:03|31163.99
14:25:04|31171.38
14:25:04|31176.81
14:25:06|31173.04
14:25:07|31173.04
14:25:08|31181.99
14:25:08|31191.88
14:25:10|31193.76
14:25:12|31198.47
14:25:12|31198.47
14:25:14|31201.86
14:25:14|31201.86
14:25:15|31185.97
14:25:16|31185.97
14:25:17|31188.05
14:25:18|31188.05
14:25:20|31185.54
14:25:21|31179.66
14:25:22|31179.66
14:25:23|31192.78
14:25:24|31195.55
14:25:25|31199.98
14:25:26|31199.72
14:25:27|31199.72
14:25:28|31188.81
14:25:29|31175.78
14:25:30|31175.65
14:25:31|31177.93
14:25:32|31177.93
14:25:33|31177.92
14:25:34|31183.75
14:25:36|31183.87
14:25:37|31187.38
14:25:38|31187.38
14:25:40|31180.74
14:25:41|31180.74
14:25:41|31185.17
14:25:42|31185.18
14:25:43|31186.01
14:25:44|31186.01
14:25:46|31186.01
14:25:46|31186.01
14:25:47|31175.01
14:25:48|31175.01
14:25:50|31175.01
14:25:50|31175.01
14:25:52|31175.01
14:25:52|31175.01
14:25:53|31175.13
14:25:54|31175.13
14:25:56|31175.01
14:25:57|31180.16
14:25:58|31180.16
14:26:00|31191.24
14:26:01|31201.91
14:26:02|31196.21
14:26:02|31201.91
14:26:04|31206.48
14:26:05|31206.48
14:26:06|31206.47
14:26:07|31206.47
14:26:08|31203.03
14:26:09|31198.3
14:26:10|31203.81
14:26:11|31197.41
14:26:12|31202.56
14:26:13|31197.21
14:26:14|31196.51
14:26:15|31196.27
14:26:16|31200.76
14:26:17|31200.76
14:26:18|31188.21
14:26:19|31188.21
14:26:20|31188.21
14:26:21|31188.21
14:26:22|31192.89
14:26:23|31192.89
14:26:24|31192.89
14:26:25|31197.14
14:26:26|31197.14
14:26:28|31202.24
14:26:29|31202.24
14:26:30|31221.97
14:26:32|31216.09
14:26:32|31212.63
14:26:34|31212.63
14:26:34|31213.9
14:26:35|31210.93
14:26:36|31210.93
14:26:38|31210.93
14:26:38|31215.48
14:26:39|31211.22
14:26:40|31219.75
14:26:42|31228.88
14:26:43|31228.87
14:26:43|31215.16
14:26:45|31215.16
14:26:45|31215.16
14:26:47|31225.45
14:26:47|31225.45
14:26:49|31225.45
14:26:50|31223.07
14:26:50|31223.07
14:26:51|31223.07
14:26:52|31215.29
14:26:54|31211.19
14:26:55|31211.19
14:26:56|31222.78
14:26:58|31238.51
14:26:58|31238.51
14:26:59|31233.65
14:27:00|31233.65
14:27:01|31224.22
14:27:02|31224.22
14:27:03|31224.22
14:27:04|31230.33
14:27:05|31233.55
14:27:06|31233.55
14:27:07|31240.56
14:27:08|31238.02
14:27:09|31232.22
14:27:10|31229.33
14:27:11|31226.84
14:27:12|31226.84
14:27:14|31226.84
14:27:14|31217.23
14:27:16|31217.23
14:27:17|31219.02
14:27:18|31217.11
14:27:19|31217.12
14:27:20|31217.08
14:27:21|31213.53
14:27:23|31213.53
14:27:23|31213.53
14:27:25|31210.42
14:27:27|31215.37
14:27:27|31224.05
14:27:28|31234.29
14:27:30|31227.14
14:27:31|31227.14
14:27:32|31212.67
14:27:33|31212.67
14:27:33|31212.67
14:27:36|31212.63
14:27:37|31210.08
14:27:38|31212.62
14:27:39|31209.61
14:27:39|31209.61
14:27:41|31209.61
14:27:42|31207.66
14:27:43|31200.
14:27:45|31200.
14:27:45|31205.64
14:27:46|31210.3
14:27:48|31211.45
14:27:48|31211.45
14:27:50|31223.34
14:27:51|31223.34
14:27:52|31221.26
14:27:53|31221.26
14:27:55|31221.26
14:27:55|31221.26
14:27:56|31221.26
14:27:57|31221.26
14:27:58|31221.26
14:27:59|31221.26
14:28:00|31221.26
14:28:01|31207.23
14:28:02|31214.31
14:28:03|31207.44
14:28:04|31207.4
14:28:05|31200.01
14:28:06|31200.01
14:28:07|31200.01
14:28:09|31200.01
14:28:10|31200.01
14:28:10|31200.01
14:28:11|31200.01
14:28:13|31200.01
14:28:14|31200.01
14:28:15|31200.01
14:28:15|31200.01
14:28:17|31200.
14:28:18|31179.37
14:28:19|31169.09
14:28:21|31169.86
14:28:21|31169.86
14:28:22|31169.89
14:28:24|31167.22
14:28:25|31167.22
14:28:26|31167.22
14:28:27|31168.82
14:28:28|31185.75
14:28:29|31191.28
14:28:29|31191.93
14:28:31|31191.93
14:28:33|31186.37
14:28:34|31186.37
14:28:35|31181.02
14:28:36|31181.02
14:28:37|31181.02
14:28:38|31181.02
14:28:39|31181.02
14:28:40|31181.02
14:28:41|31181.02
14:28:42|31182.01
14:28:43|31175.19
14:28:44|31179.98
14:28:45|31177.5
14:28:46|31179.97
14:28:47|31168.48
14:28:48|31168.48
14:28:49|31182.84
14:28:50|31183.1
14:28:51|31180.09
14:28:52|31179.75
14:28:53|31179.75
14:28:54|31179.75
14:28:55|31179.75
14:28:56|31170.24
14:28:57|31170.24
14:28:59|31160.85
14:28:59|31160.85
14:29:01|31160.85
14:29:01|31169.45
14:29:04|31169.45
14:29:04|31157.12
14:29:05|31156.13
14:29:06|31150.
14:29:08|31149.85
14:29:09|31149.57
14:29:10|31149.57
14:29:11|31149.57
14:29:12|31152.42
14:29:13|31145.56
14:29:14|31142.13
14:29:15|31147.46
14:29:16|31153.79
14:29:17|31149.12
14:29:18|31142.97
14:29:19|31139.18
14:29:20|31139.18
14:29:21|31157.88
14:29:22|31157.88
14:29:23|31157.88
14:29:24|31158.99
14:29:25|31158.99
14:29:26|31158.99
14:29:27|31158.99
14:29:29|31149.85
14:29:29|31145.41
14:29:30|31144.24
14:29:32|31140.48
14:29:34|31140.48
14:29:34|31140.48
14:29:36|31140.48
14:29:37|31141.42
14:29:38|31141.42
14:29:38|31141.42
14:29:40|31141.43
14:29:41|31141.43
14:29:42|31141.43
14:29:43|31141.43
14:29:44|31141.43
14:29:45|31141.43
14:29:46|31141.43
14:29:48|31156.07
14:29:48|31156.07
14:29:49|31156.07
14:29:50|31162.57
14:29:52|31170.89
14:29:52|31156.28
14:29:53|31156.28
14:29:54|31156.28
14:29:55|31158.46
14:29:57|31158.46
14:29:58|31158.46
14:29:59|31158.44
14:30:00|31158.43
14:30:01|31144.96
14:30:02|31144.96
14:30:03|31144.96
14:30:05|31137.49
14:30:05|31137.5
14:30:07|31137.5
14:30:08|31142.73
14:30:09|31142.73
14:30:10|31142.73
14:30:12|31139.98
14:30:13|31139.98
14:30:14|31139.98
14:30:15|31139.98
14:30:16|31137.5
14:30:16|31134.01
14:30:17|31131.99
14:30:18|31120.21
14:30:19|31105.6
14:30:20|31100.99
14:30:21|31094.99
14:30:23|31082.
14:30:23|31082.01
14:30:25|31082.01
14:30:25|31099.79
14:30:26|31101.42
14:30:29|31108.4
14:30:30|31118.99
14:30:30|31107.34
14:30:33|31092.96
14:30:33|31090.26
14:30:35|31090.27
14:30:36|31094.18
14:30:37|31094.18
14:30:38|31094.81
14:30:39|31099.15
14:30:41|31099.15
14:30:41|31099.15
14:30:42|31099.15
14:30:44|31101.58
14:30:44|31101.58
14:30:45|31108.89
14:30:46|31111.04
14:30:48|31111.04
14:30:49|31111.04
14:30:49|31115.35
14:30:51|31116.4
14:30:52|31123.34
14:30:52|31134.3
14:30:53|31134.3
14:30:54|31134.3
14:30:56|31138.1
14:30:56|31136.61
14:30:57|31127.65
14:30:58|31119.83
14:31:00|31119.83
14:31:01|31111.13
14:31:02|31115.66
14:31:03|31115.66
14:31:04|31103.06
14:31:05|31107.8
14:31:06|31103.64
14:31:08|31108.95
14:31:09|31108.95
14:31:10|31108.95
14:31:10|31111.84
14:31:12|31111.84
14:31:12|31116.08
14:31:14|31116.51
14:31:14|31116.58
14:31:16|31117.36
14:31:16|31118.98
14:31:17|31125.64
14:31:19|31121.2
14:31:19|31123.39
14:31:20|31134.43
14:31:21|31119.58
14:31:23|31119.54
14:31:24|31119.54
14:31:25|31119.49
14:31:26|31119.49
14:31:27|31110.7
14:31:27|31122.3
14:31:29|31122.3
14:31:31|31118.16
14:31:31|31110.34
14:31:33|31110.36
14:31:33|31111.77
14:31:34|31111.77
14:31:36|31122.44
14:31:36|31122.44
14:31:37|31122.44
14:31:39|31122.44
14:31:39|31122.44
14:31:41|31111.9
14:31:42|31111.1
14:31:43|31111.11
14:31:44|31111.11
14:31:45|31111.11
14:31:46|31114.43
14:31:47|31114.43
14:31:48|31111.49
14:31:49|31107.06
14:31:50|31109.93
14:31:51|31108.83
14:31:52|31100.22
14:31:53|31100.22
14:31:54|31098.84
14:31:55|31098.84
14:31:56|31091.32
14:31:57|31095.4
14:31:58|31091.42
14:31:59|31093.88
14:32:00|31078.49
14:32:01|31088.1
14:32:02|31078.48
14:32:03|31078.48
14:32:04|31070.16
14:32:05|31066.93
14:32:07|31062.92
14:32:07|31061.37
14:32:08|31061.37
14:32:09|31063.54
14:32:11|31077.7
14:32:11|31077.7
14:32:12|31077.7
14:32:14|31078.25
14:32:15|31072.61
14:32:15|31072.61
14:32:16|31072.57
14:32:17|31072.57
14:32:18|31055.9
14:32:20|31010.41
14:32:21|30998.23
14:32:21|30970.01
14:32:23|30996.13
14:32:23|30996.33
14:32:25|31002.29
14:32:25|31022.03
14:32:26|31022.18
14:32:27|31020.8
14:32:28|31032.5
14:32:30|31029.95
14:32:32|31035.33
14:32:33|31046.9
14:32:33|31055.45
14:32:35|31049.45
14:32:36|31049.45
14:32:37|31072.27
14:32:37|31072.8
14:32:39|31084.88
14:32:39|31078.84
14:32:41|31078.84
14:32:42|31064.32
14:32:43|31059.35
14:32:43|31061.55
14:32:45|31062.29
14:32:46|31063.31
14:32:47|31063.76
14:32:48|31065.57
14:32:50|31074.7
14:32:51|31090.79
14:32:52|31094.69
14:32:53|31096.57
14:32:54|31106.88
14:32:54|31128.01
14:32:56|31133.42
14:32:56|31156.45
14:32:57|31166.05
14:32:59|31166.91
14:33:00|31159.73
14:33:01|31150.18
14:33:01|31124.5
14:33:03|31132.81
14:33:05|31134.42
14:33:06|31141.51
14:33:07|31141.51
14:33:08|31168.57
14:33:09|31183.92
14:33:10|31207.2
14:33:11|31209.81
14:33:12|31197.72
14:33:13|31195.14
14:33:15|31148.98
14:33:15|31160.82
14:33:16|31170.14
14:33:17|31165.59
14:33:18|31209.26
14:33:20|31223.29
14:33:21|31211.6
14:33:22|31202.57
14:33:22|31199.91
14:33:24|31205.37
14:33:25|31199.9
14:33:26|31209.32
14:33:27|31195.34
14:33:28|31195.34
14:33:29|31195.34
14:33:30|31197.74
14:33:31|31197.74
14:33:32|31197.74
14:33:34|31202.47
14:33:34|31202.47
14:33:35|31225.79
14:33:36|31225.79
14:33:37|31213.31
14:33:38|31216.59
14:33:39|31202.17
14:33:40|31197.02
14:33:41|31186.03
14:33:42|31186.02
14:33:44|31173.55
14:33:45|31165.6
14:33:46|31165.6
14:33:47|31165.6
14:33:47|31165.57
14:33:48|31157.46
14:33:49|31157.46
14:33:51|31157.46
14:33:52|31157.46
14:33:52|31157.46
14:33:54|31156.04
14:33:55|31147.14
14:33:55|31147.13
14:33:56|31141.12
14:33:58|31151.35
14:33:59|31149.51
14:34:00|31149.51
14:34:00|31156.68
14:34:01|31156.68
14:34:02|31156.68
14:34:05|31138.3
14:34:05|31138.3
14:34:06|31153.63
14:34:07|31153.63
14:34:08|31148.57
14:34:09|31148.57
14:34:10|31148.57
14:34:11|31148.57
14:34:12|31148.57
14:34:13|31148.57
14:34:14|31148.57
14:34:15|31148.57
14:34:16|31148.57
14:34:17|31107.74
14:34:18|31107.74
14:34:19|31113.07
14:34:20|31110.54
14:34:21|31110.54
14:34:22|31110.54
14:34:23|31110.54
14:34:24|31110.54
14:34:25|31111.54
14:34:26|31112.36
14:34:27|31112.36
14:34:28|31104.41
14:34:29|31104.41
14:34:30|31104.41
14:34:32|31124.87
14:34:33|31121.75
14:34:34|31125.36
14:34:35|31125.36
14:34:36|31125.36
14:34:38|31147.38
14:34:38|31169.97
14:34:39|31169.97
14:34:40|31163.54
14:34:41|31163.54
14:34:42|31163.52
14:34:43|31163.52
14:34:44|31163.52
14:34:45|31173.57
14:34:46|31169.21
14:34:47|31178.59
14:34:48|31183.19
14:34:49|31190.83
14:34:50|31188.27
14:34:51|31191.26
14:34:52|31191.26
14:34:53|31191.26
14:34:54|31195.8
14:34:55|31187.05
14:34:56|31187.05
14:34:57|31187.05
14:34:58|31185.45
14:34:59|31177.98
14:35:00|31177.98
14:35:01|31177.98
14:35:02|31162.33
14:35:03|31162.33
14:35:04|31154.16
14:35:06|31154.56
14:35:07|31154.56
14:35:09|31157.23
14:35:09|31162.75
14:35:10|31163.76
14:35:12|31183.84
14:35:12|31183.84
14:35:13|31183.84
14:35:14|31183.84
14:35:15|31187.02
14:35:16|31187.02
14:35:18|31178.69
14:35:18|31190.16
14:35:20|31188.28
14:35:20|31191.61
14:35:22|31191.61
14:35:23|31191.61
14:35:24|31191.61
14:35:25|31191.61
14:35:25|31207.6
14:35:27|31210.73
14:35:28|31210.73
14:35:29|31207.37
14:35:29|31207.37
14:35:31|31210.78
14:35:32|31210.78
14:35:34|31211.99
14:35:35|31214.03
14:35:35|31206.94
14:35:37|31206.94
14:35:38|31206.94
14:35:39|31206.94
14:35:40|31197.09
14:35:41|31196.53
14:35:42|31196.53
14:35:44|31196.53
14:35:45|31186.55
14:35:45|31188.16
14:35:47|31198.68
14:35:48|31211.91
14:35:49|31216.13
14:35:50|31216.13
14:35:51|31211.14
14:35:52|31211.14
14:35:53|31206.27
14:35:54|31199.5
14:35:54|31182.52
14:35:55|31194.98
14:35:57|31194.86
14:35:57|31194.86
14:35:59|31194.86
14:35:59|31191.81
14:36:01|31178.27
14:36:01|31168.33
14:36:02|31167.41
14:36:03|31158.53
14:36:04|31163.02
14:36:06|31166.82
14:36:07|31159.82
14:36:08|31159.82
14:36:09|31172.26
14:36:11|31168.06
14:36:12|31168.07
14:36:13|31172.37
14:36:14|31164.28
14:36:15|31164.28
14:36:17|31158.37
14:36:17|31160.86
14:36:18|31162.71
14:36:19|31162.71
14:36:20|31162.71
14:36:21|31162.71
14:36:23|31162.71
14:36:23|31162.71
14:36:25|31162.71
14:36:26|31156.92
14:36:27|31177.04
14:36:28|31177.04
14:36:28|31181.62
14:36:29|31181.62
14:36:30|31179.61
14:36:31|31179.61
14:36:32|31179.47
14:36:34|31198.65
14:36:36|31198.6
14:36:37|31189.27
14:36:37|31182.37
14:36:38|31182.37
14:36:40|31181.68
14:36:41|31175.99
14:36:41|31192.52
14:36:43|31192.52
14:36:44|31192.13
14:36:45|31192.13
14:36:47|31192.13
14:36:47|31192.13
14:36:49|31183.42
14:36:49|31180.66
14:36:50|31180.07
14:36:52|31180.07
14:36:53|31172.53
14:36:53|31167.78
14:36:54|31170.72
14:36:55|31170.72
14:36:56|31163.53
14:36:58|31166.
14:36:59|31166.01
14:37:00|31166.01
14:37:00|31166.
14:37:02|31166.
14:37:02|31166.
14:37:04|31166.
14:37:04|31152.26
14:37:05|31151.17
14:37:06|31151.17
14:37:08|31146.48
14:37:09|31146.48
14:37:10|31146.48
14:37:11|31146.69
14:37:13|31165.81
14:37:13|31164.82
14:37:15|31155.75
14:37:16|31152.77
14:37:17|31152.77
14:37:17|31152.77
14:37:19|31150.43
14:37:21|31135.27
14:37:21|31135.27
14:37:22|31135.27
14:37:23|31135.27
14:37:24|31119.74
14:37:25|31111.41
14:37:26|31112.56
14:37:27|31107.74
14:37:28|31093.1
14:37:29|31093.1
14:37:30|31093.1
14:37:31|31095.46
14:37:33|31099.24
14:37:34|31099.24
14:37:35|31099.24
14:37:36|31099.24
14:37:37|31099.24
14:37:38|31099.24
14:37:40|31102.6
14:37:41|31102.6
14:37:41|31097.97
14:37:42|31097.97
14:37:43|31085.03
14:37:44|31085.26
14:37:45|31085.26
14:37:46|31085.26
14:37:47|31069.69
14:37:49|31069.69
14:37:49|31069.69
14:37:50|31069.69
14:37:51|31093.81
14:37:52|31093.81
14:37:53|31096.27
14:37:55|31096.27
14:37:55|31105.72
14:37:57|31105.72
14:37:57|31106.24
14:37:59|31106.24
14:38:00|31106.24
14:38:02|31106.24
14:38:02|31106.24
14:38:03|31106.24
14:38:04|31090.8
14:38:05|31085.51
14:38:06|31085.51
14:38:07|31111.49
14:38:08|31111.49
14:38:09|31097.78
14:38:11|31097.78
14:38:12|31097.78
14:38:13|31085.14
14:38:13|31083.93
14:38:15|31079.35
14:38:16|31077.79
14:38:17|31077.78
14:38:18|31087.88
14:38:19|31086.83
14:38:20|31086.83
14:38:21|31086.83
14:38:23|31085.78
14:38:23|31092.26
14:38:24|31086.57
14:38:25|31086.32
14:38:26|31088.82
14:38:27|31088.81
14:38:28|31088.81
14:38:29|31080.06
14:38:30|31064.86
14:38:31|31059.14
14:38:32|31055.98
14:38:33|31061.26
14:38:34|31063.02
14:38:35|31075.56
14:38:36|31082.28
14:38:38|31086.38
14:38:38|31086.38
14:38:40|31084.58
14:38:41|31075.16
14:38:42|31070.41
14:38:43|31070.41
14:38:43|31070.41
14:38:45|31092.24
14:38:46|31083.64
14:38:48|31075.76
14:38:48|31082.26
14:38:49|31070.41
14:38:50|31082.42
14:38:51|31070.41
14:38:52|31070.45
14:38:54|31070.45
14:38:56|31063.48
14:38:56|31042.09
14:38:57|31045.83
14:38:58|31060.31
14:38:59|31057.59
14:39:00|31054.48
14:39:01|31049.08
14:39:03|31042.79
14:39:04|31049.07
14:39:06|31053.11
14:39:06|31052.2
14:39:07|31052.2
14:39:08|31047.95
14:39:10|31036.41
14:39:11|31055.34
14:39:12|31052.33
14:39:13|31049.77
14:39:15|31025.28
14:39:15|31044.58
14:39:17|31040.17
14:39:17|31037.93
14:39:19|31040.2
14:39:20|31040.22
14:39:20|31040.25
14:39:22|31041.25
14:39:23|31031.47
14:39:24|31025.27
14:39:25|31016.44
14:39:26|31013.36
14:39:27|31004.93
14:39:28|31009.59
14:39:29|31002.48
14:39:30|31002.49
14:39:31|31000.17
14:39:32|31005.57
14:39:33|31011.18
14:39:34|31011.18
14:39:35|31036.51
14:39:36|31026.33
14:39:38|31015.56
14:39:38|31015.56
14:39:40|31020.26
14:39:40|31020.26
14:39:42|31013.66
14:39:42|31013.66
14:39:44|31013.66
14:39:44|31013.66
14:39:45|31013.66
14:39:46|31013.66
14:39:48|31019.39
14:39:49|30972.44
14:39:50|30940.31
14:39:52|30915.
14:39:53|30881.6
14:39:54|30889.99
14:39:55|30880.01
14:39:56|30894.17
14:39:57|30890.68
14:39:58|30886.4
14:39:59|30911.96
14:40:00|30920.84
14:40:01|30911.88
14:40:03|30942.29
14:40:04|30964.49
14:40:05|30979.44
14:40:05|30984.78
14:40:06|30969.14
14:40:07|30969.12
14:40:08|30975.55
14:40:10|30968.48
14:40:12|31010.44
14:40:13|31009.17
14:40:14|31012.66
14:40:14|31014.12
14:40:15|31017.15
14:40:17|30997.34
14:40:17|31007.89
14:40:19|31014.32
14:40:19|31007.34
14:40:20|30973.12
14:40:21|30962.6
14:40:23|30970.21
14:40:24|30956.88
14:40:24|30973.02
14:40:26|30964.96
14:40:26|30962.03
14:40:27|30954.33
14:40:28|30962.61
14:40:30|30962.61
14:40:31|30975.66
14:40:32|30978.22
14:40:33|30975.79
14:40:33|30962.61
14:40:34|30965.24
14:40:35|30965.24
14:40:37|30971.38
14:40:38|30971.38
14:40:39|30981.37
14:40:40|30995.36
14:40:42|30990.54
14:40:43|30978.3
14:40:44|30978.3
14:40:45|30980.17
14:40:46|30945.93
14:40:47|30945.93
14:40:48|30945.93
14:40:49|30968.81
14:40:50|30963.04
14:40:51|30963.04
14:40:52|30963.04
14:40:53|30963.04
14:40:54|30975.35
14:40:55|30975.35
14:40:56|30975.35
14:40:57|30975.35
14:40:58|30975.35
14:40:59|30975.35
14:41:00|30975.35
14:41:01|30984.35
14:41:02|30984.35
14:41:03|30984.35
14:41:05|31018.16
14:41:06|31018.16
14:41:07|31018.16
14:41:08|31018.16
14:41:09|31019.26
14:41:10|31012.04
14:41:11|31012.04
14:41:12|31025.26
14:41:13|31028.4
14:41:14|31046.87
14:41:14|31050.28
14:41:16|31059.45
14:41:17|31059.73
14:41:18|31059.73
14:41:19|31059.73
14:41:20|31059.73
14:41:21|31059.73
14:41:22|31042.01
14:41:22|31049.16
14:41:24|31059.98
14:41:26|31067.82
14:41:26|31067.82
14:41:27|31057.62
14:41:29|31051.56
14:41:29|31086.96
14:41:31|31085.42
14:41:32|31085.42
14:41:34|31103.75
14:41:34|31103.88
14:41:35|31107.89
14:41:36|31112.64
14:41:37|31116.71
14:41:38|31118.81
14:41:39|31134.33
14:41:40|31129.34
14:41:42|31155.18
14:41:43|31146.92
14:41:44|31135.06
14:41:44|31133.91
14:41:46|31131.71
14:41:47|31134.78
14:41:48|31136.85
14:41:48|31119.41
14:41:51|31117.94
14:41:51|31118.31
14:41:53|31101.77
14:41:54|31100.58
14:41:55|31108.57
14:41:56|31101.1
14:41:56|31129.12
14:41:58|31136.54
14:41:59|31118.51
14:42:00|31134.19
14:42:01|31134.19
14:42:02|31134.19
14:42:03|31130.69
14:42:04|31137.84
14:42:06|31126.69
14:42:06|31126.69
14:42:07|31126.69
14:42:08|31126.69
14:42:09|31141.2
14:42:10|31141.2
14:42:11|31134.97
14:42:12|31134.97
14:42:14|31134.97
14:42:15|31138.36
14:42:17|31149.49
14:42:17|31140.58
14:42:19|31140.58
14:42:21|31138.59
14:42:22|31131.66
14:42:23|31131.66
14:42:23|31142.4
14:42:24|31155.18
14:42:26|31155.19
14:42:27|31161.71
14:42:27|31167.09
14:42:28|31178.77
14:42:29|31185.62
14:42:31|31177.35
14:42:31|31167.7
14:42:32|31166.08
14:42:34|31166.08
14:42:35|31134.98
14:42:35|31136.72
14:42:36|31133.67
14:42:38|31125.26
14:42:39|31124.96
14:42:41|31124.96
14:42:41|31124.96
14:42:43|31131.37
14:42:44|31131.37
14:42:45|31138.61
14:42:46|31139.62
14:42:47|31139.62
14:42:48|31139.62
14:42:49|31131.2
14:42:50|31131.2
14:42:51|31125.69
14:42:52|31103.19
14:42:53|31103.19
14:42:54|31124.15
14:42:55|31127.26
14:42:56|31127.26
14:42:57|31135.58
14:42:58|31132.14
14:42:59|31122.88
14:43:00|31122.77
14:43:01|31112.24
14:43:03|31120.33
14:43:04|31124.96
14:43:05|31122.05
14:43:06|31122.05
14:43:07|31122.02
14:43:08|31122.02
14:43:09|31115.27
14:43:10|31122.21
14:43:11|31113.99
14:43:12|31113.99
14:43:13|31113.99
14:43:15|31104.61
14:43:17|31104.59
14:43:17|31102.59
14:43:18|31102.74
14:43:19|31101.59
14:43:20|31092.29
14:43:21|31092.29
14:43:22|31092.29
14:43:23|31099.52
14:43:24|31099.52
14:43:25|31095.26
14:43:26|31095.26
14:43:27|31095.26
14:43:28|31095.26
14:43:29|31095.26
14:43:31|31098.3
14:43:32|31084.26
14:43:33|31084.26
14:43:34|31084.26
14:43:35|31084.26
14:43:36|31084.26
14:43:37|31084.26
14:43:38|31084.26
14:43:39|31084.26
14:43:40|31087.04
14:43:41|31087.04
14:43:41|31087.05
14:43:44|31087.05
14:43:44|31087.05
14:43:45|31097.22
14:43:46|31101.39
14:43:48|31101.39
14:43:49|31101.39
14:43:50|31101.39
14:43:50|31108.03
14:43:53|31104.72
14:43:54|31104.72
14:43:55|31104.72
14:43:56|31108.48
14:43:57|31109.05
14:43:59|31109.06
14:43:59|31123.36
14:44:01|31123.36
14:44:02|31123.36
14:44:02|31099.02
14:44:04|31092.47
14:44:04|31092.47
14:44:05|31090.78
14:44:07|31086.15
14:44:08|31077.41
14:44:09|31077.63
14:44:09|31077.63
14:44:10|31090.03
14:44:11|31090.03
14:44:12|31090.03
14:44:14|31090.03
14:44:14|31089.71
14:44:15|31077.91
14:44:17|31068.62
14:44:17|31068.62
14:44:18|31065.13
14:44:19|31065.12
14:44:20|31065.08
14:44:22|31065.08
14:44:24|31065.08
14:44:24|31065.08
14:44:26|31052.4
14:44:26|31054.27
14:44:27|31054.27
14:44:29|31077.04
14:44:29|31077.04
14:44:30|31104.47
14:44:31|31092.45
14:44:33|31092.45
14:44:33|31092.48
14:44:34|31092.48
14:44:35|31074.56
14:44:36|31074.56
14:44:37|31074.59
14:44:38|31074.59
14:44:39|31074.59
14:44:40|31071.83
14:44:41|31076.73
14:44:43|31066.74
14:44:45|31079.5
14:44:46|31079.5
14:44:47|31079.5
14:44:48|31079.5
14:44:49|31083.44
14:44:50|31081.88
14:44:51|31081.88
14:44:52|31081.88
14:44:53|31066.95
14:44:54|31066.95
14:44:55|31066.95
14:44:56|31090.77
14:44:57|31090.77
14:44:58|31096.99
14:44:59|31108.56
14:45:00|31098.14
14:45:02|31113.06
14:45:03|31113.06
14:45:04|31122.98
14:45:05|31128.6
14:45:06|31128.6
14:45:08|31133.79
14:45:08|31143.27
14:45:09|31118.81
14:45:10|31104.72
14:45:12|31101.07
14:45:13|31098.84
14:45:13|31098.84
14:45:15|31083.82
14:45:16|31083.82
14:45:17|31083.82
14:45:18|31084.55
14:45:20|31107.05
14:45:20|31102.33
14:45:22|31091.23
14:45:22|31091.23
14:45:24|31091.23
14:45:24|31082.64
14:45:25|31082.64
14:45:27|31082.64
14:45:27|31066.06
14:45:29|31058.81
14:45:29|31078.12
14:45:30|31085.91
14:45:31|31085.91
14:45:32|31090.69
14:45:34|31090.63
14:45:34|31090.63
14:45:35|31093.88
14:45:36|31093.71
14:45:37|31093.71
14:45:38|31093.71
14:45:39|31093.71
14:45:41|31093.71
14:45:41|31113.34
14:45:43|31113.34
14:45:44|31093.21
14:45:45|31093.21
14:45:47|31097.67
14:45:47|31097.67
14:45:48|31097.67
14:45:50|31099.41
14:45:51|31099.41
14:45:52|31099.41
14:45:53|31099.41
14:45:54|31099.4
14:45:55|31099.4
14:45:57|31099.88
14:45:58|31099.88
14:45:59|31099.88
14:46:01|31098.19
14:46:01|31098.19
14:46:02|31098.19
14:46:03|31106.08
14:46:04|31106.31
14:46:05|31106.31
14:46:06|31104.75
14:46:07|31104.75
14:46:08|31104.75
14:46:09|31113.84
14:46:11|31127.95
14:46:11|31127.93
14:46:12|31125.76
14:46:13|31125.76
14:46:15|31128.58
14:46:16|31112.65
14:46:17|31123.36
14:46:18|31125.2
14:46:20|31118.08
14:46:20|31128.15
14:46:21|31128.14
14:46:22|31122.59
14:46:24|31132.57
14:46:25|31132.57
14:46:26|31128.74
14:46:26|31128.74
14:46:28|31138.77
14:46:29|31132.92
14:46:29|31132.92
14:46:31|31133.38
14:46:31|31136.69
14:46:32|31136.69
14:46:34|31136.69
14:46:35|31136.69
14:46:36|31136.69
14:46:37|31145.26
14:46:37|31145.25
14:46:39|31145.25
14:46:40|31145.25
14:46:41|31145.25
14:46:42|31132.53
14:46:43|31132.4
14:46:43|31132.4
14:46:45|31132.4
14:46:46|31132.4
14:46:47|31132.4
14:46:48|31132.4
14:46:49|31132.4
14:46:51|31102.45
14:46:51|31102.45
14:46:52|31102.45
14:46:53|31102.45
14:46:54|31100.12
14:46:55|31100.12
14:46:56|31097.59
14:46:57|31093.72
14:46:58|31093.75
14:46:59|31093.72
14:47:00|31090.
14:47:01|31088.13
14:47:02|31088.13
14:47:03|31072.39
14:47:04|31070.63
14:47:05|31070.63
14:47:06|31070.63
14:47:07|31074.02
14:47:08|31073.45
14:47:09|31081.84
14:47:10|31081.84
14:47:11|31074.58
14:47:12|31074.58
14:47:13|31074.58
14:47:14|31074.58
14:47:15|31074.58
14:47:16|31071.18
14:47:17|31058.79
14:47:18|31056.26
14:47:19|31052.1
14:47:20|31055.13
14:47:21|31063.46
14:47:22|31062.45
14:47:23|31061.58
14:47:24|31052.08
14:47:25|31052.08
14:47:26|31052.09
14:47:28|31059.3
14:47:28|31059.3
14:47:30|31059.3
14:47:31|31059.3
14:47:32|31059.3
14:47:33|31050.
14:47:34|31058.36
14:47:34|31059.58
14:47:36|31050.
14:47:36|31050.01
14:47:38|31025.97
14:47:39|31014.89
14:47:41|31029.7
14:47:41|31022.95
14:47:42|31008.43
14:47:43|31027.21
14:47:44|31031.17
14:47:45|31031.17
14:47:47|31036.9
14:47:49|31027.12
14:47:49|31027.12
14:47:50|31027.12
14:47:51|31037.48
14:47:52|31037.48
14:47:53|31053.49
14:47:55|31055.86
14:47:55|31037.38
14:47:56|31055.86
14:47:57|31050.17
14:47:59|31049.39
14:48:01|31077.1
14:48:02|31090.9
14:48:02|31100.
14:48:04|31098.13
14:48:05|31100.03
14:48:06|31087.72
14:48:07|31072.19
14:48:08|31070.57
14:48:09|31068.22
14:48:10|31068.22
14:48:11|31069.25
14:48:12|31069.25
14:48:13|31079.54
14:48:14|31088.38
14:48:15|31071.25
14:48:16|31066.73
14:48:17|31075.76
14:48:18|31084.19
14:48:19|31078.52
14:48:20|31078.52
14:48:21|31063.49
14:48:22|31063.7
14:48:23|31066.42
14:48:24|31062.42
14:48:25|31062.42
14:48:26|31066.29
14:48:27|31048.16
14:48:28|31040.68
14:48:30|31048.18
14:48:31|31048.18
14:48:31|31048.18
14:48:33|31048.25
14:48:33|31047.06
14:48:34|31052.8
14:48:35|31053.87
14:48:37|31053.87
14:48:38|31060.36
14:48:38|31060.36
14:48:40|31064.98
14:48:40|31064.98
14:48:41|31061.88
14:48:43|31061.88
14:48:44|31049.42
14:48:44|31049.42
14:48:46|31049.4
14:48:48|31047.02
14:48:49|31046.19
14:48:50|31046.19
14:48:51|31046.19
14:48:51|31050.29
14:48:52|31067.74
14:48:54|31067.74
14:48:54|31067.74
14:48:55|31067.74
14:48:57|31067.74
14:48:58|31062.74
14:48:59|31057.58
14:49:00|31057.58
14:49:01|31055.15
14:49:03|31045.68
14:49:03|31046.17
14:49:05|31057.57
14:49:06|31057.58
14:49:06|31068.2
14:49:08|31068.2
14:49:09|31068.19
14:49:10|31068.19
14:49:11|31068.19
14:49:12|31080.56
14:49:13|31080.56
14:49:14|31075.53
14:49:15|31064.24
14:49:16|31064.24
14:49:18|31071.49
14:49:19|31071.49
14:49:20|31071.49
14:49:21|31082.94
14:49:22|31098.89
14:49:23|31098.89
14:49:24|31098.89
14:49:25|31093.95
14:49:27|31093.95
14:49:28|31097.03
14:49:29|31098.62
14:49:29|31098.62
14:49:31|31098.62
14:49:31|31111.18
14:49:33|31111.18
14:49:33|31109.2
14:49:35|31109.2
14:49:35|31113.54
14:49:36|31113.54
14:49:38|31086.01
14:49:38|31079.97
14:49:40|31079.91
14:49:40|31096.63
14:49:42|31096.63
14:49:42|31096.63
14:49:44|31072.94
14:49:44|31072.94
14:49:46|31073.32
14:49:47|31084.84
14:49:48|31088.43
14:49:49|31088.42
14:49:50|31093.72
14:49:51|31100.56
14:49:52|31100.36
14:49:53|31100.36
14:49:54|31087.75
14:49:55|31087.76
14:49:56|31071.91
14:49:57|31071.91
14:49:59|31090.03
14:50:00|31090.03
14:50:01|31090.03
14:50:01|31076.23
14:50:03|31071.58
14:50:03|31071.58
14:50:05|31071.58
14:50:06|31087.31
14:50:07|31087.31
14:50:08|31087.31
14:50:09|31087.31
14:50:10|31081.1
14:50:11|31081.1
14:50:12|31069.79
14:50:13|31069.4
14:50:14|31068.02
14:50:15|31067.9
14:50:16|31067.9
14:50:17|31066.35
14:50:18|31066.35
14:50:20|31056.86
14:50:22|31074.77
14:50:22|31074.77
14:50:24|31074.77
14:50:25|31082.54
14:50:26|31076.04
14:50:27|31077.82
14:50:29|31077.82
14:50:29|31077.82
14:50:30|31069.24
14:50:31|31069.24
14:50:32|31083.21
14:50:33|31083.7
14:50:34|31083.7
14:50:35|31069.77
14:50:36|31069.77
14:50:37|31064.18
14:50:38|31058.24
14:50:39|31058.24
14:50:40|31058.24
14:50:42|31058.24
14:50:43|31058.24
14:50:44|31058.24
14:50:45|31050.73
14:50:45|31053.23
14:50:47|31047.35
14:50:48|31042.95
14:50:50|31046.82
14:50:51|31046.82
14:50:52|31053.51
14:50:53|31053.51
14:50:54|31053.51
14:50:56|31053.51
14:50:57|31053.51
14:50:58|31036.9
14:50:59|31031.76
14:51:01|31037.16
14:51:01|31031.75
14:51:02|31031.75
14:51:03|31028.56
14:51:04|31028.56
14:51:05|31007.88
14:51:06|31017.26
14:51:07|31020.68
14:51:09|31032.35
14:51:10|31032.35
14:51:11|31032.35
14:51:12|31032.35
14:51:13|31038.9
14:51:14|31033.8
14:51:15|31033.8
14:51:16|31033.8
14:51:17|31033.8
14:51:17|31033.8
14:51:19|31033.8
14:51:21|31033.8
14:51:22|31022.54
14:51:23|31006.17
14:51:25|31000.01
14:51:25|31000.
14:51:26|31000.01
14:51:28|30989.09
14:51:29|30979.44
14:51:30|30979.44
14:51:31|30965.98
14:51:32|30973.84
14:51:33|30978.21
14:51:34|30976.72
14:51:35|30989.59
14:51:36|30986.8
14:51:37|30972.2
14:51:38|30972.2
14:51:38|30965.92
14:51:40|30965.92
14:51:41|30965.92
14:51:42|30965.92
14:51:43|30954.6
14:51:44|30958.92
14:51:45|30958.92
14:51:46|30951.64
14:51:46|30956.52
14:51:48|30950.
14:51:50|30949.11
14:51:50|30949.11
14:51:51|30954.42
14:51:53|30966.19
14:51:55|30962.47
14:51:55|30956.94
14:51:59|30951.99
14:51:59|30951.5
14:52:00|30939.75
14:52:02|30939.75
14:52:02|30941.59
14:52:04|30944.59
14:52:04|30954.02
14:52:06|30954.02
14:52:06|30973.16
14:52:08|30992.62
14:52:09|30991.91
14:52:10|30991.91
14:52:11|30978.1
14:52:12|30981.06
14:52:13|30981.06
14:52:14|30980.16
14:52:16|30981.06
14:52:17|30976.93
14:52:18|30974.68
14:52:19|30972.71
14:52:21|30963.38
14:52:21|30963.25
14:52:22|30963.72
14:52:24|30969.65
14:52:26|30973.98
14:52:26|30984.95
14:52:27|30972.24
14:52:28|30977.3
14:52:29|30985.94
14:52:30|30997.65
14:52:31|31010.05
14:52:32|31022.29
14:52:33|31014.52
14:52:34|31014.51
14:52:35|31012.67
14:52:36|31007.99
14:52:37|30997.13
14:52:38|30996.83
14:52:40|30986.51
14:52:41|30978.1
14:52:41|30978.1
14:52:43|30978.1
14:52:44|30987.68
14:52:45|30988.56
14:52:45|30988.87
14:52:47|30988.87
14:52:48|30990.7
14:52:49|30990.19
14:52:50|30989.17
14:52:51|30989.17
14:52:51|30997.82
14:52:53|31001.36
14:52:53|31001.36
14:52:55|31004.84
14:52:55|31003.37
14:52:57|31003.37
14:52:58|31003.37
14:52:59|30986.42
14:53:01|30981.01
14:53:01|30982.77
14:53:02|30982.77
14:53:03|30987.06
14:53:04|30987.06
14:53:06|30979.03
14:53:08|30979.03
14:53:08|30983.8
14:53:10|30983.8
14:53:10|30983.8
14:53:11|30982.64
14:53:12|30982.64
14:53:14|30999.32
14:53:14|30999.32
14:53:15|30994.11
14:53:16|30992.37
14:53:17|30988.47
14:53:19|30988.47
14:53:19|30988.34
14:53:21|30980.86
14:53:22|30990.65
14:53:24|30990.65
14:53:25|30990.65
14:53:26|30979.2
14:53:28|30979.2
14:53:28|30975.52
14:53:29|30975.52
14:53:30|30975.52
14:53:31|30975.52
14:53:32|30971.37
14:53:33|30979.35
14:53:34|30979.35
14:53:36|30979.2
14:53:37|30979.2
14:53:38|30979.2
14:53:38|30979.2
14:53:40|30979.2
14:53:41|30976.59
14:53:42|30966.51
14:53:43|30968.83
14:53:44|30969.69
14:53:45|30969.4
14:53:46|30969.89
14:53:47|30969.28
14:53:47|30969.28
14:53:49|30969.28
14:53:49|30969.28
14:53:51|30963.26
14:53:53|30970.48
14:53:54|30958.84
14:53:55|30951.54
14:53:57|30955.85
14:53:58|30955.85
14:53:58|30955.85
14:54:00|30955.85
14:54:00|30955.85
14:54:01|30956.05
14:54:03|30964.71
14:54:05|30956.72
14:54:06|30956.72
14:54:07|30956.72
14:54:08|30958.5
14:54:09|30951.
14:54:10|30941.26
14:54:10|30941.26
14:54:11|30951.7
14:54:13|30949.96
14:54:13|30949.96
14:54:14|30950.
14:54:16|30961.59
14:54:16|30970.1
14:54:18|30970.1
14:54:18|30968.12
14:54:20|30972.1
14:54:21|30971.98
14:54:22|30971.98
14:54:23|30970.15
14:54:24|30966.14
14:54:26|30977.
14:54:27|30977.
14:54:27|30976.49
14:54:29|30975.02
14:54:29|30969.15
14:54:30|30961.52
14:54:31|30955.77
14:54:32|30953.41
14:54:33|30957.9
14:54:35|30954.48
14:54:35|30950.36
14:54:36|30958.66
14:54:38|30950.01
14:54:38|30950.05
14:54:39|30960.58
14:54:41|30960.58
14:54:41|30960.58
14:54:43|30960.59
14:54:44|30967.51
14:54:45|30967.51
14:54:46|30977.13
14:54:47|30976.71
14:54:47|30975.47
14:54:48|30968.52
14:54:50|30968.52
14:54:50|30968.48
14:54:52|30968.47
14:54:54|30954.08
14:54:54|30954.08
14:54:55|30954.08
14:54:56|30942.28
14:54:57|30942.28
14:54:58|30942.28
14:54:59|30942.28
14:55:00|30942.28
14:55:01|30933.37
14:55:02|30945.67
14:55:03|30945.67
14:55:04|30945.77
14:55:05|30945.77
14:55:07|30956.53
14:55:09|30939.83
14:55:09|30938.11
14:55:10|30938.11
14:55:11|30938.11
14:55:12|30935.6
14:55:13|30932.71
14:55:15|30936.56
14:55:15|30954.34
14:55:16|30954.34
14:55:17|30965.46
14:55:18|30947.61
14:55:19|30947.61
14:55:20|30934.13
14:55:21|30938.3
14:55:22|30936.62
14:55:23|30936.62
14:55:24|30927.67
14:55:26|30927.66
14:55:28|30927.66
14:55:29|30930.8
14:55:30|30930.8
14:55:31|30934.51
14:55:32|30934.51
14:55:33|30934.51
14:55:34|30934.51
14:55:35|30933.97
14:55:36|30933.97
14:55:37|30945.89
14:55:38|30924.61
14:55:40|30924.61
14:55:41|30917.12
14:55:42|30917.12
14:55:43|30915.04
14:55:44|30915.04
14:55:45|30915.04
14:55:46|30915.04
14:55:47|30912.43
14:55:48|30912.43
14:55:49|30909.91
14:55:50|30899.23
14:55:51|30885.76
14:55:52|30885.76
14:55:53|30875.85
14:55:55|30881.57
14:55:55|30881.57
14:55:58|30884.16
14:55:58|30880.85
14:55:59|30870.01
14:56:00|30874.83
14:56:01|30874.83
14:56:02|30874.83
14:56:03|30874.83
14:56:04|30874.83
14:56:05|30905.4
14:56:06|30915.67
14:56:07|30890.65
14:56:08|30890.63
14:56:09|30886.01
14:56:10|30886.01
14:56:11|30886.01
14:56:12|30886.01
14:56:13|30881.
14:56:14|30881.
14:56:15|30870.
14:56:16|30868.
14:56:17|30868.
14:56:18|30868.
14:56:19|30868.
14:56:20|30851.51
14:56:21|30850.
14:56:22|30850.01
14:56:23|30856.9
14:56:24|30866.93
14:56:26|30866.94
14:56:26|30881.06
14:56:29|30908.24
14:56:29|30903.61
14:56:31|30903.61
14:56:32|30903.61
14:56:33|30896.71
14:56:33|30891.33
14:56:35|30891.33
14:56:35|30891.33
14:56:37|30872.58
14:56:38|30872.58
14:56:39|30887.12
14:56:40|30887.12
14:56:41|30887.12
14:56:42|30894.92
14:56:43|30894.92
14:56:44|30894.92
14:56:45|30910.66
14:56:45|30896.26
14:56:47|30936.51
14:56:48|30934.57
14:56:49|30934.57
14:56:49|30934.57
14:56:51|30934.57
14:56:51|30934.57
14:56:54|30934.57
14:56:54|30934.57
14:56:55|30934.6
14:56:56|30934.6
14:57:00|30944.88
14:57:00|30937.38
14:57:01|30937.38
14:57:02|30942.77
14:57:03|30937.34
14:57:04|30947.82
14:57:05|30949.79
14:57:06|30956.07
14:57:07|30958.87
14:57:08|30961.85
14:57:09|30975.32
14:57:10|30975.32
14:57:11|30962.99
14:57:12|30948.62
14:57:13|30945.07
14:57:14|30928.81
14:57:15|30925.81
14:57:16|30914.85
14:57:17|30911.16
14:57:18|30911.16
14:57:19|30905.55
14:57:20|30904.29
14:57:21|30904.28
14:57:22|30904.25
14:57:23|30904.25
14:57:24|30904.24
14:57:25|30889.35
14:57:26|30881.75
14:57:27|30880.77
14:57:28|30882.84
14:57:30|30898.7
14:57:30|30898.7
14:57:32|30907.46
14:57:32|30902.86
14:57:34|30902.86
14:57:35|30896.21
14:57:36|30901.09
14:57:37|30901.09
14:57:38|30908.09
14:57:40|30901.12
14:57:41|30894.79
14:57:42|30894.79
14:57:43|30894.79
14:57:44|30902.69
14:57:45|30912.07
14:57:46|30912.07
14:57:48|30912.07
14:57:48|30912.07
14:57:49|30912.07
14:57:51|30901.41
14:57:51|30901.41
14:57:54|30899.73
14:57:54|30899.73
14:57:56|30906.49
14:57:57|30906.49
14:57:58|30898.33
14:58:00|30899.27
14:58:00|30898.12
14:58:02|30898.83
14:58:03|30895.62
14:58:05|30906.05
14:58:06|30895.88
14:58:06|30895.88
14:58:08|30896.3
14:58:09|30896.94
14:58:10|30909.79
14:58:11|30909.79
14:58:12|30914.14
14:58:12|30914.14
14:58:13|30906.21
14:58:15|30906.21
14:58:16|30904.57
14:58:16|30913.41
14:58:18|30913.41
14:58:19|30903.
14:58:20|30903.
14:58:21|30890.23
14:58:22|30885.76
14:58:23|30882.13
14:58:24|30882.13
14:58:25|30882.13
14:58:26|30881.08
14:58:27|30886.14
14:58:28|30878.21
14:58:29|30878.21
14:58:30|30889.9
14:58:31|30889.9
14:58:32|30891.23
14:58:34|30891.23
14:58:34|30879.96
14:58:35|30879.96
14:58:36|30886.15
14:58:37|30892.59
14:58:39|30892.59
14:58:39|30898.31
14:58:40|30893.99
14:58:42|30893.99
14:58:43|30884.35
14:58:44|30884.35
14:58:45|30884.35
14:58:46|30884.36
14:58:47|30888.58
14:58:48|30888.53
14:58:49|30888.53
14:58:50|30894.32
14:58:51|30894.71
14:58:52|30908.62
14:58:53|30908.62
14:58:54|30912.54
14:58:55|30890.
14:58:57|30890.
14:58:57|30890.
14:58:58|30907.02
14:58:59|30907.09
14:59:01|30907.09
14:59:02|30902.68
14:59:03|30902.68
14:59:04|30911.02
14:59:05|30911.02
14:59:06|30911.02
14:59:07|30911.02
14:59:07|30910.77
14:59:09|30910.77
14:59:10|30902.06
14:59:11|30897.5
14:59:13|30897.5
14:59:14|30897.48
14:59:15|30897.48
14:59:16|30895.26
14:59:17|30889.48
14:59:18|30880.01
14:59:19|30880.01
14:59:20|30877.49
14:59:21|30877.49
14:59:22|30878.58
14:59:23|30877.59
14:59:24|30877.59
14:59:25|30877.59
14:59:26|30877.15
14:59:28|30880.89
14:59:28|30880.88
14:59:29|30880.88
14:59:31|30881.93
14:59:33|30881.93
14:59:34|30897.45
14:59:36|30897.45
14:59:36|30897.45
14:59:37|30905.14
14:59:39|30897.4
14:59:39|30897.4
14:59:40|30897.4
14:59:42|30895.5
14:59:42|30890.42
14:59:45|30890.42
14:59:45|30880.
14:59:46|30875.02
14:59:47|30875.02
14:59:49|30875.02
14:59:50|30875.02
14:59:51|30864.66
14:59:51|30852.26
14:59:52|30857.43
14:59:54|30852.48
14:59:55|30852.48
14:59:56|30852.48
14:59:58|30851.01
14:59:59|30851.01
15:00:01|30846.18
15:00:02|30809.82
15:00:04|30809.94
15:00:04|30804.97
15:00:06|30835.26
15:00:07|30835.26
15:00:09|30835.26
15:00:10|30857.52
15:00:11|30853.13
15:00:13|30853.13
15:00:13|30853.13
15:00:15|30830.67
15:00:15|30830.67
15:00:17|30811.45
15:00:18|30819.59
15:00:18|30819.59
15:00:20|30828.02
15:00:20|30828.02
15:00:22|30828.02
15:00:22|30831.41
15:00:23|30842.77
15:00:24|30842.77
15:00:26|30850.36
15:00:26|30850.35
15:00:28|30843.06
15:00:28|30858.4
15:00:29|30848.04
15:00:31|30842.65
15:00:31|30840.29
15:00:32|30840.29
15:00:34|30849.05
15:00:34|30849.05
15:00:36|30863.4
15:00:37|30875.95
15:00:39|30879.82
15:00:40|30879.82
15:00:40|30875.9
15:00:42|30876.16
15:00:42|30876.16
15:00:43|30876.52
15:00:44|30876.52
15:00:45|30876.51
15:00:46|30881.83
15:00:47|30918.09
15:00:48|30918.09
15:00:50|30918.09
15:00:51|30918.09
15:00:51|30905.44
15:00:52|30905.47
15:00:53|30900.04
15:00:55|30898.87
15:00:56|30908.37
15:00:56|30909.12
15:00:58|30912.85
15:01:00|30914.63
15:01:01|30918.09
15:01:02|30918.09
15:01:03|30918.09
15:01:04|30911.23
15:01:05|30909.46
15:01:06|30905.35
15:01:07|30899.91
15:01:08|30889.79
15:01:09|30889.78
15:01:10|30889.78
15:01:11|30888.92
15:01:12|30891.19
15:01:13|30891.19
15:01:14|30890.77
15:01:15|30890.77
15:01:16|30890.77
15:01:18|30865.5
15:01:19|30865.5
15:01:19|30868.49
15:01:20|30868.49
15:01:22|30868.61
15:01:23|30879.29
15:01:24|30882.38
15:01:25|30882.38
15:01:26|30882.38
15:01:27|30882.38
15:01:28|30891.63
15:01:29|30890.26
15:01:30|30888.03
15:01:31|30872.23
15:01:33|30885.73
15:01:34|30885.73
15:01:34|30894.9
15:01:35|30905.76
15:01:36|30906.18
15:01:37|30903.02
15:01:38|30898.71
15:01:40|30897.65
15:01:41|30892.18
15:01:42|30892.18
15:01:43|30892.18
15:01:43|30888.43
15:01:44|30880.77
15:01:46|30880.77
15:01:47|30880.77
15:01:48|30889.14
15:01:48|30880.98
15:01:49|30889.11
15:01:51|30881.65
15:01:51|30881.62
15:01:52|30881.62
15:01:53|30865.5
15:01:55|30869.82
15:01:55|30877.16
15:01:57|30877.65
15:01:58|30865.52
15:01:58|30871.7
15:02:00|30873.65
15:02:01|30872.15
15:02:02|30865.83
15:02:03|30865.49
15:02:04|30865.55
15:02:05|30865.55
15:02:06|30865.55
15:02:07|30885.83
15:02:08|30885.83
15:02:09|30876.27
15:02:10|30884.83
15:02:12|30879.63
15:02:13|30879.63
15:02:14|30879.63
15:02:15|30868.76
15:02:16|30868.88
15:02:17|30868.88
15:02:18|30874.54
15:02:19|30899.58
15:02:20|30895.
15:02:21|30892.82
15:02:22|30895.41
15:02:23|30875.65
15:02:25|30880.95
15:02:25|30870.32
15:02:26|30870.32
15:02:27|30875.57
15:02:29|30880.02
15:02:30|30872.13
15:02:30|30872.66
15:02:32|30858.14
15:02:34|30849.94
15:02:34|30845.2
15:02:37|30842.01
15:02:37|30842.11
15:02:38|30842.11
15:02:39|30845.28
15:02:40|30845.28
15:02:42|30841.77
15:02:42|30834.79
15:02:44|30834.79
15:02:46|30834.5
15:02:46|30837.94
15:02:47|30837.94
15:02:48|30837.94
15:02:49|30823.57
15:02:50|30812.52
15:02:52|30812.54
15:02:53|30823.54
15:02:53|30818.75
15:02:55|30818.75
15:02:56|30818.73
15:02:58|30812.67
15:02:58|30812.67
15:03:00|30803.91
15:03:01|30815.76
15:03:03|30809.83
15:03:03|30809.83
15:03:05|30818.71
15:03:07|30818.71
15:03:07|30818.71
15:03:08|30840.13
15:03:10|30840.13
15:03:10|30843.4
15:03:11|30843.4
15:03:12|30840.84
15:03:13|30840.83
15:03:14|30840.83
15:03:16|30835.81
15:03:18|30835.65
15:03:18|30835.65
15:03:19|30835.68
15:03:20|30839.85
15:03:21|30852.43
15:03:22|30852.43
15:03:23|30838.07
15:03:24|30844.74
15:03:25|30845.07
15:03:26|30849.2
15:03:27|30849.2
15:03:28|30849.2
15:03:29|30859.85
15:03:30|30856.65
15:03:31|30854.81
15:03:32|30847.33
15:03:33|30852.37
15:03:35|30857.9
15:03:36|30857.9
15:03:37|30857.9
15:03:38|30863.19
15:03:39|30869.99
15:03:41|30885.7
15:03:42|30904.6
15:03:43|30908.97
15:03:44|30913.16
15:03:45|30913.16
15:03:46|30897.21
15:03:47|30897.21
15:03:48|30897.21
15:03:50|30909.92
15:03:50|30909.92
15:03:52|30909.92
15:03:53|30904.77
15:03:54|30909.32
15:03:55|30909.32
15:03:55|30899.13
15:03:56|30888.26
15:03:57|30890.84
15:03:59|30889.05
15:04:00|30895.32
15:04:01|30895.32
15:04:02|30901.43
15:04:03|30912.15
15:04:04|30911.6
15:04:05|30911.79
15:04:07|30907.
15:04:08|30903.17
15:04:09|30899.81
15:04:10|30912.69
15:04:10|30914.16
15:04:12|30932.69
15:04:13|30939.99
15:04:14|30923.58
15:04:15|30922.17
15:04:16|30922.17
15:04:17|30914.63
15:04:18|30914.63
15:04:19|30910.49
15:04:20|30910.49
15:04:21|30921.32
15:04:22|30931.18
15:04:23|30931.18
15:04:24|30929.82
15:04:25|30929.82
15:04:26|30940.52
15:04:27|30943.8
15:04:28|30938.27
15:04:29|30924.7
15:04:30|30924.7
15:04:31|30921.85
15:04:32|30921.85
15:04:33|30921.85
15:04:35|30921.85
15:04:36|30921.85
15:04:37|30917.44
15:04:38|30917.44
15:04:39|30909.37
15:04:41|30917.32
15:04:41|30918.91
15:04:43|30915.57
15:04:43|30910.91
15:04:44|30929.99
15:04:46|30930.98
15:04:47|30930.98
15:04:48|30926.15
15:04:49|30926.15
15:04:49|30936.13
15:04:51|30946.15
15:04:52|30947.53
15:04:52|30943.69
15:04:53|30943.69
15:04:54|30943.69
15:04:55|30936.32
15:04:56|30936.32
15:04:57|30922.55
15:04:58|30922.55
15:04:59|30922.55
15:05:01|30929.
15:05:02|30917.64
15:05:03|30917.64
15:05:04|30917.64
15:05:05|30913.26
15:05:06|30913.26
15:05:07|30913.26
15:05:08|30913.26
15:05:09|30926.43
15:05:10|30927.21
15:05:11|30928.17
15:05:12|30926.45
15:05:13|30933.11
15:05:14|30918.6
15:05:15|30916.53
15:05:16|30913.22
15:05:17|30913.22
15:05:18|30913.22
15:05:19|30913.22
15:05:20|30913.22
15:05:21|30912.78
15:05:22|30912.78
15:05:23|30934.89
15:05:24|30933.34
15:05:25|30939.67
15:05:26|30950.93
15:05:27|30961.09
15:05:28|30975.09
15:05:29|30948.64
15:05:30|30948.64
15:05:31|30948.64
15:05:32|30948.64
15:05:33|30949.24
15:05:35|30943.26
15:05:37|30943.26
15:05:37|30937.56
15:05:38|30937.56
15:05:40|30946.62
15:05:41|30946.62
15:05:41|30946.62
15:05:43|30946.62
15:05:44|30946.62
15:05:45|30946.62
15:05:45|30937.21
15:05:47|30937.21
15:05:47|30937.21
15:05:49|30937.21
15:05:50|30952.73
15:05:51|30952.73
15:05:52|30952.73
15:05:53|30952.73
15:05:53|30952.73
15:05:55|30947.33
15:05:56|30951.91
15:05:57|30951.91
15:05:58|30951.91
15:05:59|30951.91
15:06:00|30951.91
15:06:01|30951.91
15:06:01|30951.91
15:06:04|30951.91
15:06:05|30951.91
15:06:06|30951.91
15:06:08|30951.91
15:06:08|30951.91
15:06:10|30951.91
15:06:11|30939.47
15:06:12|30939.46
15:06:13|30942.94
15:06:14|30939.47
15:06:15|30946.04
15:06:17|30967.37
15:06:17|30965.05
15:06:18|30971.73
15:06:19|30971.73
15:06:20|30982.62
15:06:22|30961.86
15:06:23|30961.86
15:06:25|30966.62
15:06:25|30966.62
15:06:26|30985.53
15:06:27|30985.53
15:06:28|30988.99
15:06:30|30968.88
15:06:31|30966.74
15:06:32|30966.74
15:06:33|30954.3
15:06:34|30973.04
15:06:35|30961.58
15:06:36|30961.58
15:06:37|30961.58
15:06:38|30961.58
15:06:39|30946.31
15:06:40|30946.31
15:06:42|30957.29
15:06:42|30949.01
15:06:43|30948.97
15:06:45|30948.97
15:06:46|30948.98
15:06:47|30948.98
15:06:47|30958.06
15:06:48|30960.5
15:06:49|30960.5
15:06:50|30953.65
15:06:52|30961.23
15:06:53|30961.23
15:06:53|30961.23
15:06:54|30961.23
15:06:55|30961.23
15:06:56|30961.23
15:06:57|30961.23
15:06:59|30961.23
15:07:00|30961.23
15:07:00|30953.21
15:07:01|30953.21
15:07:02|30953.21
15:07:03|30953.21
15:07:05|30941.72
15:07:07|30941.82
15:07:07|30931.29
15:07:09|30943.5
15:07:11|30943.5
15:07:12|30943.5
15:07:13|30943.5
15:07:14|30940.05
15:07:15|30940.05
15:07:16|30940.05
15:07:17|30961.84
15:07:18|30961.84
15:07:19|30967.21
15:07:20|30967.21
15:07:21|30962.74
15:07:22|30962.74
15:07:23|30962.74
15:07:24|30964.52
15:07:25|30964.52
15:07:26|30975.99
15:07:27|30975.99
15:07:28|30969.79
15:07:29|30979.37
15:07:30|30979.37
15:07:32|30979.37
15:07:33|30977.93
15:07:34|30986.87
15:07:34|30988.3
15:07:35|30970.93
15:07:36|30974.14
15:07:38|30974.14
15:07:39|30979.22
15:07:40|30979.23
15:07:41|30983.17
15:07:42|30975.66
15:07:43|30975.66
15:07:44|30975.66
15:07:45|30986.64
15:07:46|30986.64
15:07:47|30978.01
15:07:48|30978.01
15:07:49|30978.01
15:07:50|30978.01
15:07:51|30971.73
15:07:52|30971.73
15:07:54|30979.94
15:07:54|30974.57
15:07:56|30974.57
15:07:57|30974.57
15:07:58|30970.97
15:07:59|30970.97
15:08:00|30970.97
15:08:01|30970.97
15:08:02|30970.97
15:08:03|30970.97
15:08:04|30970.97
15:08:06|31000.
15:08:07|31024.41
15:08:08|31006.64
15:08:09|31006.64
15:08:10|31006.64
15:08:12|31005.19
15:08:13|30996.72
15:08:13|30996.67
15:08:15|30979.07
15:08:16|30970.01
15:08:16|30970.01
15:08:17|30970.01
15:08:18|30970.01
15:08:20|30970.01
15:08:21|30985.34
15:08:22|30984.92
15:08:23|30984.92
15:08:24|30984.92
15:08:25|30993.79
15:08:26|30986.3
15:08:27|30986.3
15:08:28|30986.3
15:08:29|30990.04
15:08:30|30979.94
15:08:31|30992.16
15:08:33|30983.62
15:08:34|30983.62
15:08:34|30983.62
15:08:36|30983.62
15:08:37|30983.62
15:08:38|30983.62
15:08:39|30983.62
15:08:40|30982.06
15:08:41|30982.09
15:08:42|30979.28
15:08:43|30979.28
15:08:44|30975.72
15:08:45|30970.
15:08:46|30970.
15:08:47|30967.21
15:08:48|30967.21
15:08:50|30974.
15:08:51|30960.01
15:08:52|30960.01
15:08:53|30960.01
15:08:54|30953.65
15:08:56|30953.53
15:08:56|30946.26
15:08:57|30946.26
15:08:59|30949.67
15:09:00|30951.36
15:09:00|30962.7
15:09:01|30962.7
15:09:03|30962.7
15:09:04|30962.7
15:09:05|30960.35
15:09:06|30953.39
15:09:07|30957.37
15:09:08|30957.36
15:09:09|30957.36
15:09:11|30950.31
15:09:12|30950.31
15:09:13|30964.31
15:09:14|30974.73
15:09:15|30974.73
15:09:17|30963.82
15:09:17|30963.82
15:09:18|30963.82
15:09:19|30953.41
15:09:20|30953.53
15:09:21|30965.88
15:09:22|30965.88
15:09:23|30965.88
15:09:24|30965.88
15:09:25|30965.88
15:09:27|30963.42
15:09:27|30972.99
15:09:28|30974.41
15:09:29|30969.8
15:09:30|30969.8
15:09:31|30969.8
15:09:32|30962.06
15:09:33|30963.53
15:09:34|30987.35
15:09:35|30986.68
15:09:36|30986.68
15:09:37|30986.68
15:09:39|30980.29
15:09:40|30976.
15:09:41|30973.01
15:09:42|30973.01
15:09:44|30973.01
15:09:44|30973.01
15:09:45|30964.76
15:09:46|30980.11
15:09:47|30980.11
15:09:49|30993.81
15:09:50|30984.47
15:09:51|30999.21
15:09:52|31003.03
15:09:52|31003.03
15:09:54|31003.03
15:09:55|31006.64
15:09:56|31006.64
15:09:57|31006.51
15:09:58|31006.63
15:09:59|31011.85
15:10:00|31011.85
15:10:01|30992.43
15:10:02|30987.65
15:10:03|30987.65
15:10:04|30990.2
15:10:05|30995.49
15:10:06|31007.29
15:10:08|31007.29
15:10:09|31007.29
15:10:09|31007.29
15:10:11|31007.21
15:10:12|31010.53
15:10:13|31010.53
15:10:14|31028.95
15:10:16|31013.69
15:10:16|31013.69
15:10:18|31013.69
15:10:20|31033.25
15:10:20|31033.25
15:10:22|31032.04
15:10:24|31032.04
15:10:25|31032.04
15:10:26|31032.04
15:10:27|31035.49
15:10:28|31031.85
15:10:28|31031.85
15:10:30|31025.24
15:10:31|31020.
15:10:32|31020.
15:10:33|31020.
15:10:34|31020.
15:10:35|31020.
15:10:36|31004.27
15:10:37|31004.27
15:10:39|31002.44
15:10:39|31002.19
15:10:40|31005.84
15:10:41|31005.84
15:10:42|31005.84
15:10:43|31002.09
15:10:44|31002.09
15:10:45|30993.92
15:10:47|31004.54
15:10:47|31003.92
15:10:48|31001.27
15:10:49|31001.27
15:10:50|31001.27
15:10:51|31001.27
15:10:52|31000.68
15:10:53|30996.83
15:10:54|30996.83
15:10:55|31000.68
15:10:56|31000.68
15:10:58|31000.68
15:11:00|31019.66
15:11:00|31019.66
15:11:01|31019.66
15:11:03|31019.66
15:11:04|30997.32
15:11:05|30997.32
15:11:06|30997.32
15:11:07|30997.32
15:11:08|30997.32
15:11:10|31011.67
15:11:11|31011.67
15:11:11|31011.67
15:11:12|31011.09
15:11:14|30995.
15:11:15|30995.
15:11:16|30995.
15:11:17|30999.28
15:11:18|30999.28
15:11:19|30985.31
15:11:20|30984.42
15:11:21|30984.42
15:11:22|30984.42
15:11:23|30994.15
15:11:24|30994.16
15:11:25|30984.36
15:11:27|30989.08
15:11:27|30995.32
15:11:29|30995.32
15:11:29|30993.11
15:11:30|30993.11
15:11:32|30993.11
15:11:32|30994.52
15:11:33|30994.58
15:11:35|30994.58
15:11:36|31000.
15:11:37|30995.51
15:11:38|30998.16
15:11:39|30999.66
15:11:40|31005.34
15:11:41|31005.34
15:11:42|31005.34
15:11:43|31000.63
15:11:45|31000.63
15:11:46|31000.63
15:11:47|31000.63
15:11:48|31000.64
15:11:49|30995.
15:11:51|30989.08
15:11:51|30989.08
15:11:52|30989.08
15:11:54|30989.92
15:11:54|30989.92
15:11:55|30989.92
15:11:57|30984.96
15:11:57|30988.56
15:11:58|30985.85
15:12:00|30985.85
15:12:00|30985.85
15:12:02|30985.97
15:12:02|30985.97
15:12:03|30985.87
15:12:04|30983.62
15:12:05|30969.56
15:12:06|30969.56
15:12:08|30985.76
15:12:09|30970.2
15:12:10|30975.63
15:12:11|30975.63
15:12:12|30969.74
15:12:13|30969.56
15:12:14|30969.56
15:12:16|30961.4
15:12:17|30961.4
15:12:18|30965.51
15:12:18|30963.21
15:12:20|30966.48
15:12:20|30968.75
15:12:21|30962.85
15:12:23|30960.65
15:12:24|30965.56
15:12:25|30966.72
15:12:26|30977.21
15:12:27|30972.83
15:12:28|30972.83
15:12:29|30962.43
15:12:30|30966.89
15:12:31|30966.85
15:12:33|30961.93
15:12:33|30967.17
15:12:35|30968.74
15:12:36|30967.19
15:12:37|30967.19
15:12:38|30967.64
15:12:39|30985.76
15:12:41|30990.43
15:12:41|30990.43
15:12:42|30975.34
15:12:43|30975.34
15:12:44|30975.34
15:12:45|30975.34
15:12:46|30953.42
15:12:48|30946.26
15:12:49|30946.41
15:12:51|30943.76
15:12:51|30943.76
15:12:52|30947.23
15:12:53|30943.64
15:12:55|30943.46
15:12:56|30943.46
15:12:57|30943.46
15:12:58|30944.03
15:12:58|30944.03
15:12:59|30944.03
15:13:01|30937.15
15:13:03|30937.15
15:13:03|30937.15
15:13:04|30933.77
15:13:05|30931.3
15:13:06|30938.53
15:13:07|30938.53
15:13:08|30938.53
15:13:09|30931.3
15:13:10|30931.34
15:13:12|30943.84
15:13:14|30943.84
15:13:14|30943.84
15:13:15|30939.35
15:13:16|30932.47
15:13:17|30944.01
15:13:18|30944.01
15:13:19|30944.13
15:13:20|30954.53
15:13:21|30954.53
15:13:22|30954.53
15:13:23|30954.53
15:13:24|30954.53
15:13:25|30950.06
15:13:26|30950.06
15:13:27|30934.71
15:13:28|30931.3
15:13:29|30931.3
15:13:30|30931.3
15:13:31|30931.3
15:13:33|30937.15
15:13:33|30937.15
15:13:35|30937.15
15:13:35|30937.15
15:13:38|30937.15
15:13:38|30945.32
15:13:39|30945.31
15:13:40|30945.31
15:13:41|30943.79
15:13:42|30943.79
15:13:44|30943.79
15:13:46|30943.79
15:13:46|30936.04
15:13:47|30936.04
15:13:48|30932.79
15:13:50|30931.29
15:13:50|30926.9
15:13:51|30926.9
15:13:52|30921.78
15:13:53|30921.79
15:13:55|30921.79
15:13:56|30921.79
15:13:58|30916.89
15:13:58|30919.86
15:13:59|30919.86
15:14:01|30920.57
15:14:01|30920.57
15:14:02|30919.85
15:14:04|30930.61
15:14:05|30937.31
15:14:06|30937.31
15:14:07|30950.58
15:14:08|30950.58
15:14:09|30945.18
15:14:10|30945.18
15:14:11|30945.18
15:14:12|30945.18
15:14:13|30945.18
15:14:14|30945.18
15:14:15|30940.56
15:14:16|30948.09
15:14:17|30955.43
15:14:18|30955.43
15:14:19|30955.43
15:14:20|30956.05
15:14:21|30953.21
15:14:23|30953.27
15:14:24|30953.27
15:14:24|30942.65
15:14:26|30942.64
15:14:27|30942.64
15:14:28|30942.51
15:14:29|30940.97
15:14:30|30940.97
15:14:31|30952.47
15:14:32|30952.47
15:14:33|30952.47
15:14:35|30934.51
15:14:36|30933.66
15:14:36|30939.71
15:14:38|30944.99
15:14:39|30938.87
15:14:40|30938.87
15:14:41|30938.87
15:14:42|30938.4
15:14:42|30945.41
15:14:44|30945.41
15:14:45|30945.41
15:14:46|30945.41
15:14:47|30932.3
15:14:48|30932.3
15:14:50|30936.39
15:14:50|30936.39
15:14:51|30935.94
15:14:52|30935.93
15:14:53|30935.93
15:14:54|30940.56
15:14:56|30940.56
15:14:57|30940.56
15:14:58|30932.33
15:14:59|30932.33
15:15:00|30932.33
15:15:01|30931.34
15:15:03|30935.14
15:15:03|30935.14
15:15:04|30935.2
15:15:05|30946.87
15:15:06|30963.34
15:15:07|30971.4
15:15:08|30967.43
15:15:09|30971.02
15:15:11|30971.02
15:15:12|30975.62
15:15:13|30975.62
15:15:14|30944.61
15:15:16|30944.61
15:15:16|30947.65
15:15:17|30951.7
15:15:18|30947.78
15:15:20|30947.78
15:15:20|30947.73
15:15:21|30946.16
15:15:23|30946.16
15:15:24|30944.6
15:15:25|30944.6
15:15:26|30944.6
15:15:27|30944.6
15:15:29|30933.98
15:15:30|30933.98
15:15:30|30933.98
15:15:31|30933.98
15:15:33|30933.98
15:15:33|30933.98
15:15:34|30940.68
15:15:36|30940.64
15:15:37|30933.98
15:15:38|30933.98
15:15:38|30950.81
15:15:39|30954.64
15:15:40|30945.3
15:15:42|30940.19
15:15:42|30947.01
15:15:44|30947.01
15:15:44|30947.01
15:15:45|30947.01
15:15:47|30947.01
15:15:49|30947.01
15:15:49|30952.94
15:15:50|30950.99
15:15:51|30950.99
15:15:52|30950.99
15:15:54|30934.43
15:15:55|30934.43
15:15:56|30934.43
15:15:57|30934.43
15:15:57|30924.26
15:15:59|30924.26
15:16:01|30937.58
15:16:01|30944.9
15:16:02|30944.9
15:16:03|30952.86
15:16:04|30966.92
15:16:05|30966.92
15:16:06|30963.25
15:16:07|30967.27
15:16:08|30961.16
15:16:09|30976.77
15:16:10|30976.77
15:16:11|30946.3
15:16:13|30946.3
15:16:15|30952.56
15:16:16|30955.6
15:16:17|30963.67
15:16:18|30970.12
15:16:19|30970.12
15:16:20|30965.81
15:16:22|30965.81
15:16:23|30965.81
15:16:23|30965.81
15:16:24|30955.81
15:16:25|30957.24
15:16:27|30955.95
15:16:27|30955.95
15:16:28|30955.93
15:16:30|30955.93
15:16:31|30943.81
15:16:32|30946.33
15:16:33|30951.62
15:16:34|30959.03
15:16:35|30959.03
15:16:36|30952.5
15:16:37|30967.79
15:16:38|30942.44
15:16:39|30942.44
15:16:40|30937.55
15:16:41|30933.27
15:16:42|30933.27
15:16:43|30933.27
15:16:44|30933.27
15:16:45|30933.27
15:16:47|30920.01
15:16:47|30924.59
15:16:48|30924.59
15:16:50|30924.59
15:16:51|30924.59
15:16:52|30924.59
15:16:54|30934.42
15:16:54|30934.42
15:16:55|30934.42
15:16:56|30934.42
15:16:57|30937.86
15:16:59|30920.04
15:17:00|30920.
15:17:01|30928.01
15:17:02|30928.01
15:17:03|30928.01
15:17:04|30928.01
15:17:05|30926.68
15:17:06|30923.26
15:17:07|30919.96
15:17:08|30918.39
15:17:09|30918.39
15:17:10|30916.2
15:17:12|30916.2
15:17:13|30905.49
15:17:13|30905.5
15:17:15|30909.81
15:17:17|30909.81
15:17:18|30901.24
15:17:19|30901.24
15:17:20|30901.24
15:17:21|30903.13
15:17:22|30903.13
15:17:23|30910.93
15:17:24|30910.93
15:17:26|30905.49
15:17:27|30905.49
15:17:28|30905.49
15:17:29|30903.3
15:17:29|30901.16
15:17:31|30901.16
15:17:32|30901.16
15:17:33|30901.16
15:17:34|30901.16
15:17:35|30900.
15:17:36|30900.
15:17:37|30901.15
15:17:38|30901.15
15:17:39|30901.16
15:17:40|30908.22
15:17:41|30908.22
15:17:42|30908.22
15:17:43|30917.9
15:17:44|30920.67
15:17:45|30920.67
15:17:46|30922.39
15:17:47|30924.7
15:17:48|30922.39
15:17:49|30922.35
15:17:50|30922.35
15:17:51|30922.35
15:17:52|30917.78
15:17:53|30917.78
15:17:54|30917.78
15:17:55|30917.78
15:17:56|30910.57
15:17:58|30911.21
15:17:58|30911.21
15:18:00|30901.
15:18:01|30907.75
15:18:02|30907.75
15:18:03|30900.03
15:18:04|30900.03
15:18:05|30900.03
15:18:05|30900.
15:18:07|30900.
15:18:08|30900.
15:18:09|30900.
15:18:10|30913.12
15:18:10|30913.12
15:18:12|30913.11
15:18:13|30907.34
15:18:14|30909.12
15:18:15|30908.89
15:18:17|30913.08
15:18:18|30913.08
15:18:19|30913.06
15:18:20|30913.06
15:18:21|30913.06
15:18:23|30913.02
15:18:23|30913.02
15:18:24|30900.02
15:18:25|30900.02
15:18:27|30905.41
15:18:27|30905.41
15:18:29|30905.42
15:18:31|30917.09
15:18:32|30917.08
15:18:33|30917.09
15:18:34|30917.09
15:18:35|30928.01
15:18:36|30928.15
15:18:37|30928.15
15:18:38|30928.15
15:18:39|30928.15
15:18:40|30927.56
15:18:40|30927.56
15:18:42|30927.56
15:18:42|30922.59
15:18:45|30920.49
15:18:45|30920.49
15:18:46|30920.49
15:18:47|30920.49
15:18:48|30922.54
15:18:50|30922.54
15:18:52|30925.97
15:18:52|30928.79
15:18:54|30927.47
15:18:55|30930.38
15:18:55|30936.23
15:18:56|30936.23
15:18:58|30929.25
15:19:00|30929.25
15:19:01|30929.25
15:19:01|30929.25
15:19:02|30929.78
15:19:04|30922.59
15:19:05|30922.59
15:19:06|30911.04
15:19:08|30914.65
15:19:09|30914.65
15:19:09|30928.7
15:19:10|30929.99
15:19:12|30929.99
15:19:13|30929.99
15:19:14|30922.42
15:19:15|30922.42
15:19:16|30938.72
15:19:18|30929.87
15:19:19|30929.87
15:19:20|30917.88
15:19:21|30917.88
15:19:23|30920.56
15:19:23|30920.54
15:19:24|30920.54
15:19:26|30917.87
15:19:26|30917.87
15:19:28|30917.87
15:19:28|30896.61
15:19:30|30896.61
15:19:30|30896.61
15:19:31|30896.83
15:19:33|30896.1
15:19:34|30894.12
15:19:34|30903.09
15:19:35|30903.09
15:19:37|30903.09
15:19:38|30903.09
15:19:38|30903.09
15:19:40|30903.21
15:19:40|30893.04
15:19:41|30893.04
15:19:42|30893.04
15:19:43|30893.04
15:19:44|30901.49
15:19:45|30901.49
15:19:46|30903.69
15:19:48|30903.69
15:19:48|30903.69
15:19:49|30903.69
15:19:51|30903.69
15:19:51|30903.69
15:19:53|30903.69
15:19:54|30903.69
15:19:55|30903.69
15:19:56|30897.65
15:19:57|30897.65
15:19:58|30897.64
15:19:58|30890.82
15:20:00|30890.82
15:20:01|30885.09
15:20:01|30885.09
15:20:03|30891.48
15:20:04|30887.14
15:20:05|30887.14
15:20:06|30887.14
15:20:07|30881.6
15:20:08|30887.57
15:20:09|30888.01
15:20:10|30887.81
15:20:11|30887.81
15:20:12|30892.22
15:20:13|30895.73
15:20:15|30895.73
15:20:15|30892.18
15:20:16|30892.18
15:20:17|30887.36
15:20:18|30887.35
15:20:20|30876.73
15:20:20|30870.49
15:20:22|30865.86
15:20:23|30865.86
15:20:23|30865.49
15:20:24|30865.49
15:20:25|30865.49
15:20:27|30865.49
15:20:28|30868.83
15:20:28|30868.83
15:20:29|30868.56
15:20:30|30863.44
15:20:31|30861.43
15:20:32|30865.34
15:20:34|30876.31
15:20:34|30883.24
15:20:36|30883.24
15:20:36|30883.24
15:20:37|30883.24
15:20:39|30883.24
15:20:40|30880.58
15:20:40|30880.58
15:20:41|30880.58
15:20:42|30880.52
15:20:44|30880.52
15:20:44|30880.52
15:20:46|30872.31
15:20:47|30881.55
15:20:48|30881.55
15:20:49|30891.08
15:20:50|30891.08
15:20:51|30891.08
15:20:52|30891.08
15:20:53|30891.08
15:20:54|30891.08
15:20:55|30891.08
15:20:56|30882.95
15:20:57|30882.95
15:20:58|30882.95
15:20:59|30882.95
15:21:00|30881.09
15:21:01|30881.09
15:21:02|30881.09
15:21:03|30863.4
15:21:04|30863.43
15:21:06|30861.33
15:21:07|30861.33
15:21:08|30852.97
15:21:08|30858.51
15:21:10|30862.28
15:21:10|30860.43
15:21:12|30858.51
15:21:13|30863.91
15:21:14|30863.91
15:21:14|30863.91
15:21:16|30862.2
15:21:17|30862.2
15:21:18|30866.84
15:21:19|30866.84
15:21:20|30866.84
15:21:21|30866.84
15:21:22|30866.84
15:21:23|30873.02
15:21:24|30877.06
15:21:25|30877.06
15:21:26|30870.3
15:21:27|30868.76
15:21:28|30868.76
15:21:30|30860.01
15:21:31|30860.
15:21:32|30860.
15:21:33|30860.
15:21:33|30860.
15:21:35|30851.69
15:21:36|30851.69
15:21:37|30851.69
15:21:38|30862.71
15:21:39|30863.17
15:21:40|30863.17
15:21:41|30863.17
15:21:41|30863.17
15:21:43|30874.91
15:21:43|30874.91
15:21:45|30876.31
15:21:46|30876.31
15:21:46|30876.31
15:21:48|30876.31
15:21:49|30868.75
15:21:50|30868.74
15:21:51|30868.74
15:21:53|30863.17
15:21:53|30850.
15:21:54|30850.
15:21:56|30850.
15:21:57|30850.19
15:21:57|30845.23
15:21:58|30845.23
15:22:00|30845.23
15:22:01|30849.64
15:22:02|30849.64
15:22:03|30849.64
15:22:04|30849.64
15:22:05|30847.92
15:22:07|30843.66
15:22:08|30843.66
15:22:09|30843.65
15:22:11|30813.4
15:22:12|30811.43
15:22:13|30812.88
15:22:14|30812.88
15:22:15|30813.94
15:22:15|30813.94
15:22:17|30811.76
15:22:18|30811.76
15:22:19|30814.53
15:22:21|30820.7
15:22:21|30820.7
15:22:22|30820.69
15:22:23|30819.04
15:22:24|30811.43
15:22:25|30815.64
15:22:26|30822.06
15:22:27|30817.63
15:22:28|30811.43
15:22:29|30811.43
15:22:30|30806.
15:22:31|30795.14
15:22:32|30781.
15:22:33|30775.
15:22:34|30769.56
15:22:35|30770.54
15:22:37|30758.12
15:22:39|30790.85
15:22:39|30799.35
15:22:40|30814.28
15:22:41|30807.59
15:22:42|30798.38
15:22:43|30798.38
15:22:44|30798.38
15:22:45|30798.38
15:22:47|30798.38
15:22:47|30798.38
15:22:49|30798.38
15:22:51|30791.7
15:22:52|30791.7
15:22:54|30796.74
15:22:54|30795.32
15:22:56|30801.12
15:22:57|30770.54
15:22:58|30797.37
15:22:59|30797.37
15:23:00|30797.37
15:23:01|30784.06
15:23:02|30784.06
15:23:03|30772.48
15:23:04|30773.88
15:23:05|30783.93
15:23:06|30788.79
15:23:07|30788.78
15:23:08|30782.97
15:23:09|30797.96
15:23:11|30794.24
15:23:12|30794.24
15:23:12|30797.25
15:23:13|30794.66
15:23:15|30794.66
15:23:15|30794.66
15:23:16|30796.59
15:23:17|30796.59
15:23:18|30796.6
15:23:19|30793.69
15:23:20|30796.62
15:23:22|30796.62
15:23:22|30796.4
15:23:24|30796.4
15:23:25|30796.4
15:23:27|30800.23
15:23:28|30800.23
15:23:29|30802.63
15:23:29|30804.49
15:23:30|30806.5
15:23:32|30806.5
15:23:33|30806.5
15:23:34|30806.5
15:23:35|30780.57
15:23:36|30780.57
15:23:37|30783.35
15:23:38|30783.35
15:23:39|30780.
15:23:40|30770.54
15:23:41|30756.
15:23:42|30756.
15:23:43|30753.04
15:23:44|30750.
15:23:45|30740.5
15:23:46|30738.02
15:23:48|30747.8
15:23:48|30747.8
15:23:49|30746.49
15:23:51|30746.49
15:23:52|30746.43
15:23:52|30742.77
15:23:53|30742.78
15:23:54|30742.78
15:23:56|30742.78
15:23:56|30744.71
15:23:58|30738.88
15:24:00|30738.98
15:24:00|30738.98
15:24:02|30736.
15:24:03|30736.
15:24:04|30743.94
15:24:05|30743.94
15:24:06|30736.01
15:24:07|30735.
15:24:08|30735.01
15:24:09|30745.49
15:24:10|30745.49
15:24:11|30751.28
15:24:12|30754.84
15:24:13|30754.84
15:24:14|30754.84
15:24:15|30772.06
15:24:16|30779.01
15:24:17|30779.01
15:24:18|30782.24
15:24:20|30779.
15:24:20|30784.7
15:24:22|30758.27
15:24:23|30736.46
15:24:24|30728.
15:24:25|30728.02
15:24:26|30739.68
15:24:27|30739.68
15:24:28|30738.19
15:24:28|30738.2
15:24:29|30742.95
15:24:31|30743.74
15:24:32|30747.41
15:24:33|30745.54
15:24:33|30750.42
15:24:35|30757.46
15:24:35|30755.27
15:24:37|30761.69
15:24:38|30753.94
15:24:40|30756.47
15:24:40|30756.47
15:24:41|30756.47
15:24:42|30762.74
15:24:43|30760.83
15:24:44|30760.83
15:24:45|30760.83
15:24:46|30760.83
15:24:47|30786.47
15:24:48|30786.47
15:24:49|30785.51
15:24:50|30785.51
15:24:51|30795.75
15:24:52|30796.08
15:24:54|30787.16
15:24:55|30792.11
15:24:56|30792.11
15:24:57|30783.7
15:24:59|30777.33
15:24:59|30777.33
15:25:00|30777.33
15:25:01|30777.33
15:25:03|30767.55
15:25:04|30760.59
15:25:06|30756.98
15:25:06|30760.61
15:25:07|30760.61
15:25:08|30771.76
15:25:09|30769.38
15:25:11|30769.5
15:25:12|30775.49
15:25:13|30788.03
15:25:14|30788.03
15:25:14|30788.02
15:25:16|30785.76
15:25:17|30785.73
15:25:18|30785.7
15:25:19|30785.7
15:25:20|30785.7
15:25:21|30785.7
15:25:23|30793.72
15:25:23|30805.82
15:25:24|30799.08
15:25:25|30792.97
15:25:26|30799.69
15:25:28|30799.69
15:25:30|30785.14
15:25:30|30777.57
15:25:31|30777.57
15:25:32|30769.95
15:25:34|30771.69
15:25:34|30775.73
15:25:35|30775.73
15:25:36|30772.32
15:25:37|30762.06
15:25:39|30771.97
15:25:39|30771.97
15:25:41|30764.38
15:25:41|30764.38
15:25:43|30765.92
15:25:44|30763.87
15:25:45|30766.1
15:25:46|30766.1
15:25:47|30766.1
15:25:48|30754.96
15:25:49|30754.96
15:25:50|30754.96
15:25:51|30746.36
15:25:52|30749.72
15:25:53|30749.72
15:25:54|30743.24
15:25:56|30750.07
15:25:56|30754.87
15:25:58|30754.93
15:26:00|30753.
15:26:00|30753.
15:26:01|30738.92
15:26:03|30720.03
15:26:04|30720.
15:26:05|30714.65
15:26:06|30714.65
15:26:06|30713.24
15:26:08|30713.24
15:26:10|30707.02
15:26:10|30705.25
15:26:11|30704.7
15:26:12|30708.36
15:26:13|30707.41
15:26:14|30709.02
15:26:15|30713.48
15:26:16|30713.48
15:26:17|30713.72
15:26:18|30720.46
15:26:19|30714.64
15:26:21|30702.52
15:26:21|30677.83
15:26:23|30683.09
15:26:25|30668.87
15:26:25|30668.87
15:26:26|30650.
15:26:27|30663.1
15:26:29|30679.59
15:26:30|30692.12
15:26:31|30698.61
15:26:32|30698.61
15:26:33|30698.61
15:26:34|30698.61
15:26:36|30696.56
15:26:36|30696.56
15:26:38|30671.09
15:26:38|30684.06
15:26:40|30684.06
15:26:41|30684.06
15:26:41|30681.72
15:26:43|30677.35
15:26:44|30682.59
15:26:45|30700.26
15:26:46|30695.32
15:26:47|30695.32
15:26:48|30706.82
15:26:49|30706.82
15:26:50|30706.82
15:26:51|30702.74
15:26:52|30702.74
15:26:53|30702.74
15:26:54|30702.74
15:26:55|30680.
15:26:56|30680.
15:26:58|30698.42
15:26:59|30698.42
15:27:00|30708.78
15:27:01|30708.78
15:27:01|30706.29
15:27:02|30706.29
15:27:03|30704.11
15:27:05|30708.24
15:27:06|30708.24
15:27:07|30700.22
15:27:08|30710.36
15:27:10|30724.22
15:27:10|30724.22
15:27:12|30724.22
15:27:13|30716.01
15:27:14|30716.01
15:27:15|30711.02
15:27:16|30702.33
15:27:16|30697.04
15:27:18|30692.83
15:27:18|30679.16
15:27:20|30679.16
15:27:21|30670.07
15:27:22|30667.98
15:27:22|30666.73
15:27:24|30685.94
15:27:25|30685.94
15:27:26|30680.16
15:27:27|30677.06
15:27:28|30677.06
15:27:29|30664.47
15:27:30|30664.47
15:27:31|30678.64
15:27:32|30678.64
15:27:33|30688.06
15:27:34|30688.08
15:27:35|30689.91
15:27:36|30689.91
15:27:37|30684.78
15:27:39|30684.76
15:27:40|30672.38
15:27:40|30679.42
15:27:41|30687.67
15:27:43|30687.67
15:27:44|30678.13
15:27:45|30684.25
15:27:46|30684.25
15:27:47|30684.25
15:27:48|30684.25
15:27:49|30684.25
15:27:50|30675.2
15:27:51|30675.2
15:27:52|30672.88
15:27:53|30672.88
15:27:54|30678.47
15:27:55|30685.09
15:27:56|30686.
15:27:57|30686.
15:27:58|30686.
15:27:59|30687.96
15:28:01|30683.84
15:28:02|30672.76
15:28:03|30672.76
15:28:03|30682.89
15:28:04|30682.55
15:28:06|30682.54
15:28:07|30682.53
15:28:08|30678.29
15:28:08|30668.94
15:28:09|30675.57
15:28:11|30663.37
15:28:12|30665.64
15:28:12|30655.9
15:28:14|30655.9
15:28:15|30655.9
15:28:16|30665.58
15:28:17|30665.58
15:28:18|30669.
15:28:19|30669.
15:28:20|30650.94
15:28:21|30659.59
15:28:22|30659.59
15:28:23|30659.59
15:28:24|30659.59
15:28:26|30661.13
15:28:26|30661.13
15:28:28|30669.47
15:28:29|30681.6
15:28:30|30666.54
15:28:31|30666.54
15:28:33|30663.12
15:28:34|30663.12
15:28:35|30663.37
15:28:36|30663.37
15:28:37|30684.79
15:28:38|30684.79
15:28:38|30696.36
15:28:39|30696.8
15:28:41|30696.8
15:28:42|30690.08
15:28:43|30694.74
15:28:44|30694.74
15:28:45|30709.7
15:28:46|30711.53
15:28:47|30724.71
15:28:48|30724.71
15:28:49|30711.63
15:28:50|30711.63
15:28:51|30715.24
15:28:52|30715.24
15:28:53|30715.24
15:28:54|30728.84
15:28:55|30728.84
15:28:56|30719.47
15:28:58|30720.67
15:28:59|30724.89
15:29:00|30724.89
15:29:01|30727.99
15:29:02|30728.18
15:29:03|30728.18
15:29:05|30724.77
15:29:05|30724.77
15:29:06|30724.77
15:29:08|30712.61
15:29:08|30712.61
15:29:10|30716.47
15:29:11|30716.47
15:29:13|30704.22
15:29:14|30696.8
15:29:15|30694.88
15:29:17|30690.24
15:29:17|30690.24
15:29:18|30690.24
15:29:19|30695.1
15:29:20|30695.1
15:29:21|30706.64
15:29:23|30695.17
15:29:23|30695.17
15:29:25|30693.16
15:29:26|30693.16
15:29:27|30693.16
15:29:29|30694.78
15:29:30|30694.75
15:29:31|30690.23
15:29:32|30690.23
15:29:33|30690.23
15:29:34|30690.23
15:29:36|30688.61
15:29:36|30688.61
15:29:37|30688.61
15:29:38|30682.92
15:29:40|30682.92
15:29:41|30676.39
15:29:42|30682.88
15:29:44|30673.63
15:29:44|30673.63
15:29:45|30673.63
15:29:46|30673.63
15:29:47|30673.26
15:29:48|30673.26
15:29:49|30661.38
15:29:50|30661.38
15:29:51|30661.38
15:29:52|30661.38
15:29:53|30661.38
15:29:54|30661.38
15:29:55|30661.38
15:29:56|30678.31
15:29:57|30670.22
15:29:58|30670.22
15:30:00|30670.22
15:30:02|30669.64
15:30:02|30669.64
15:30:03|30669.64
15:30:04|30683.41
15:30:05|30683.41
15:30:06|30689.37
15:30:08|30697.6
15:30:08|30697.6
15:30:09|30697.6
15:30:10|30698.61
15:30:11|30698.61
15:30:13|30688.05
15:30:15|30694.46
15:30:15|30694.44
15:30:16|30686.12
15:30:17|30685.67
15:30:18|30685.67
15:30:19|30682.99
15:30:20|30682.99
15:30:21|30678.58
15:30:22|30678.58
15:30:23|30669.09
15:30:24|30666.25
15:30:25|30660.17
15:30:27|30643.78
15:30:29|30623.
15:30:29|30621.99
15:30:31|30621.98
15:30:32|30621.95
15:30:32|30621.95
15:30:34|30627.45
15:30:35|30627.45
15:30:36|30615.
15:30:37|30615.
15:30:38|30615.
15:30:39|30626.8
15:30:41|30630.07
15:30:41|30630.07
15:30:43|30615.
15:30:44|30612.33
15:30:44|30610.01
15:30:45|30597.42
15:30:46|30597.42
15:30:47|30600.83
15:30:49|30612.46
15:30:50|30611.75
15:30:51|30611.75
15:30:52|30639.43
15:30:53|30605.49
15:30:54|30605.49
15:30:55|30605.49
15:30:56|30591.12
15:30:57|30601.92
15:30:58|30601.92
15:30:59|30601.92
15:31:00|30602.39
15:31:02|30591.6
15:31:03|30591.6
15:31:03|30581.9
15:31:05|30573.
15:31:06|30567.
15:31:07|30559.
15:31:08|30565.75
15:31:09|30553.47
15:31:10|30553.47
15:31:11|30562.33
15:31:12|30562.33
15:31:14|30569.09
15:31:14|30569.09
15:31:15|30573.32
15:31:16|30579.79
15:31:18|30591.07
15:31:18|30591.07
15:31:19|30591.07
15:31:21|30574.08
15:31:22|30577.06
15:31:23|30571.44
15:31:24|30579.96
15:31:24|30579.96
15:31:26|30570.87
15:31:27|30545.23
15:31:28|30545.23
15:31:29|30547.85
15:31:30|30547.85
15:31:31|30547.85
15:31:33|30547.85
15:31:34|30554.12
15:31:35|30554.12
15:31:36|30557.87
15:31:36|30540.92
15:31:38|30533.47
15:31:39|30533.47
15:31:39|30530.
15:31:41|30522.41
15:31:41|30522.
15:31:42|30521.96
15:31:44|30524.33
15:31:44|30534.13
15:31:45|30534.13
15:31:46|30541.81
15:31:47|30545.65
15:31:48|30545.74
15:31:49|30544.43
15:31:51|30544.43
15:31:52|30554.4
15:31:52|30537.19
15:31:54|30537.7
15:31:55|30537.09
15:31:55|30533.67
15:31:57|30547.06
15:31:57|30538.
15:31:58|30535.75
15:32:00|30524.16
15:32:00|30519.96
15:32:02|30494.67
15:32:04|30510.33
15:32:04|30517.81
15:32:06|30528.49
15:32:08|30529.86
15:32:09|30527.86
15:32:10|30527.29
15:32:11|30524.05
15:32:12|30537.13
15:32:14|30548.3
15:32:14|30548.3
15:32:16|30548.3
15:32:17|30553.3
15:32:19|30550.6
15:32:20|30549.01
15:32:21|30554.7
15:32:22|30554.7
15:32:23|30554.7
15:32:24|30564.24
15:32:25|30564.24
15:32:26|30564.24
15:32:27|30564.24
15:32:28|30564.24
15:32:29|30564.24
15:32:30|30558.71
15:32:31|30541.86
15:32:32|30541.86
15:32:33|30541.86
15:32:35|30541.86
15:32:36|30517.81
15:32:36|30513.46
15:32:38|30513.46
15:32:39|30498.84
15:32:41|30495.99
15:32:41|30483.4
15:32:42|30493.06
15:32:43|30503.53
15:32:44|30485.27
15:32:45|30486.12
15:32:46|30480.
15:32:47|30471.01
15:32:48|30471.01
15:32:49|30499.26
15:32:50|30506.96
15:32:51|30512.05
15:32:52|30507.45
15:32:53|30507.44
15:32:54|30510.46
15:32:55|30510.39
15:32:56|30525.22
15:32:57|30530.78
15:32:58|30514.52
15:32:59|30520.86
15:33:00|30510.35
15:33:02|30499.74
15:33:04|30502.51
15:33:04|30512.42
15:33:05|30511.61
15:33:07|30501.47
15:33:08|30501.47
15:33:09|30501.47
15:33:11|30485.48
15:33:11|30477.37
15:33:12|30477.37
15:33:13|30482.91
15:33:14|30482.91
15:33:15|30481.66
15:33:16|30475.91
15:33:17|30475.91
15:33:18|30475.76
15:33:20|30482.07
15:33:22|30491.
15:33:22|30516.19
15:33:23|30510.36
15:33:24|30515.9
15:33:26|30527.71
15:33:27|30523.17
15:33:28|30523.17
15:33:29|30516.19
15:33:29|30505.05
15:33:31|30507.47
15:33:32|30507.47
15:33:34|30507.47
15:33:35|30506.61
15:33:36|30513.5
15:33:36|30536.15
15:33:38|30536.15
15:33:39|30538.46
15:33:39|30546.03
15:33:41|30543.26
15:33:42|30519.78
15:33:44|30502.71
15:33:44|30500.35
15:33:46|30492.59
15:33:47|30480.97
15:33:48|30486.12
15:33:50|30494.63
15:33:50|30497.5
15:33:52|30505.3
15:33:52|30505.3
15:33:53|30505.3
15:33:55|30509.29
15:33:55|30509.29
15:33:56|30509.29
15:33:58|30509.29
15:33:58|30509.29
15:34:00|30509.29
15:34:00|30506.5
15:34:01|30506.5
15:34:03|30506.5
15:34:04|30502.35
15:34:05|30516.81
15:34:07|30515.17
15:34:08|30515.17
15:34:09|30515.17
15:34:11|30549.23
15:34:11|30549.23
15:34:13|30567.99
15:34:14|30576.47
15:34:15|30585.47
15:34:16|30573.72
15:34:17|30567.58
15:34:18|30560.94
15:34:19|30560.94
15:34:20|30552.9
15:34:21|30552.9
15:34:22|30571.74
15:34:23|30572.86
15:34:24|30585.83
15:34:25|30589.83
15:34:26|30589.83
15:34:27|30585.54
15:34:28|30564.12
15:34:29|30584.19
15:34:30|30590.56
15:34:32|30582.23
15:34:33|30582.23
15:34:35|30575.57
15:34:36|30571.08
15:34:37|30571.08
15:34:38|30578.71
15:34:40|30576.03
15:34:41|30576.03
15:34:42|30576.03
15:34:43|30576.03
15:34:44|30584.18
15:34:45|30591.82
15:34:46|30591.82
15:34:47|30589.
15:34:48|30587.95
15:34:49|30587.95
15:34:50|30579.32
15:34:51|30565.32
15:34:52|30565.5
15:34:53|30565.5
15:34:54|30565.17
15:34:55|30559.26
15:34:56|30556.73
15:34:57|30556.73
15:34:58|30556.69
15:34:59|30556.69
15:35:00|30556.69
15:35:01|30556.69
15:35:02|30556.69
15:35:03|30556.69
15:35:04|30556.69
15:35:05|30572.92
15:35:06|30588.37
15:35:07|30596.24
15:35:08|30600.25
15:35:09|30609.29
15:35:10|30617.64
15:35:11|30609.63
15:35:12|30609.63
15:35:13|30609.63
15:35:14|30606.86
15:35:16|30591.83
15:35:17|30596.31
15:35:19|30594.75
15:35:19|30594.75
15:35:20|30598.72
15:35:21|30598.72
15:35:22|30602.27
15:35:23|30591.82
15:35:24|30591.8
15:35:25|30571.06
15:35:26|30571.06
15:35:27|30571.06
15:35:28|30573.7
15:35:29|30589.19
15:35:30|30589.19
15:35:31|30589.19
15:35:33|30580.83
15:35:34|30580.83
15:35:36|30577.95
15:35:36|30562.33
15:35:37|30562.33
15:35:38|30575.98
15:35:40|30575.98
15:35:41|30575.98
15:35:42|30575.98
15:35:43|30575.98
15:35:45|30575.98
15:35:45|30589.62
15:35:46|30589.62
15:35:47|30589.62
15:35:48|30589.62
15:35:50|30572.4
15:35:50|30572.4
15:35:51|30572.4
15:35:53|30572.4
15:35:54|30557.82
15:35:55|30558.11
15:35:56|30558.11
15:35:57|30557.83
15:35:58|30557.83
15:35:59|30557.83
15:36:00|30553.21
15:36:00|30560.73
15:36:02|30550.39
15:36:03|30550.31
15:36:04|30550.31
15:36:06|30548.52
15:36:06|30548.52
15:36:08|30551.89
15:36:09|30550.03
15:36:10|30550.03
15:36:12|30546.37
15:36:13|30546.37
15:36:13|30546.37
15:36:15|30545.21
15:36:15|30553.87
15:36:17|30563.16
15:36:18|30566.22
15:36:19|30566.85
15:36:20|30566.85
15:36:21|30566.85
15:36:22|30566.83
15:36:23|30566.83
15:36:24|30566.46
15:36:25|30566.46
15:36:26|30566.46
15:36:27|30542.78
15:36:29|30541.15
15:36:29|30541.15
15:36:31|30541.28
15:36:31|30546.47
15:36:32|30552.61
15:36:34|30552.61
15:36:35|30553.94
15:36:35|30553.94
15:36:36|30553.67
15:36:37|30553.67
15:36:39|30553.67
15:36:40|30553.67
15:36:41|30547.33
15:36:42|30547.36
15:36:43|30547.35
15:36:44|30547.53
15:36:45|30547.53
15:36:46|30552.61
15:36:48|30554.09
15:36:48|30568.65
15:36:49|30568.65
15:36:50|30579.08
15:36:52|30582.17
15:36:52|30582.17
15:36:54|30590.83
15:36:55|30587.08
15:36:56|30587.08
15:36:57|30587.08
15:36:57|30587.08
15:36:59|30587.08
15:36:59|30587.08
15:37:01|30589.35
15:37:02|30604.44
15:37:03|30618.78
15:37:04|30615.69
15:37:05|30615.69
15:37:06|30675.22
15:37:07|30666.72
15:37:08|30674.29
15:37:09|30658.3
15:37:10|30668.65
15:37:11|30657.53
15:37:12|30668.86
15:37:13|30664.28
15:37:14|30649.66
15:37:15|30669.12
15:37:16|30662.84
15:37:17|30662.84
15:37:18|30662.84
15:37:19|30659.32
15:37:20|30659.17
15:37:21|30650.29
15:37:22|30650.29
15:37:23|30662.29
15:37:24|30654.48
15:37:25|30654.48
15:37:26|30666.7
15:37:27|30671.97
15:37:28|30665.02
15:37:29|30664.84
15:37:30|30656.5
15:37:31|30656.5
15:37:32|30650.87
15:37:33|30650.87
15:37:35|30636.06
15:37:36|30636.06
15:37:37|30659.99
15:37:38|30659.99
15:37:39|30666.8
15:37:40|30673.7
15:37:42|30666.76
15:37:44|30675.52
15:37:45|30675.52
15:37:45|30675.52
15:37:46|30641.07
15:37:47|30666.61
15:37:48|30677.55
15:37:49|30671.43
15:37:50|30669.47
15:37:51|30669.47
15:37:52|30655.9
15:37:53|30655.9
15:37:55|30652.37
15:37:56|30641.53
15:37:57|30648.6
15:37:58|30641.51
15:37:59|30648.69
15:38:00|30648.69
15:38:01|30648.69
15:38:02|30641.57
15:38:03|30647.61
15:38:04|30639.04
15:38:05|30638.82
15:38:06|30638.82
15:38:07|30648.49
15:38:09|30648.49
15:38:09|30648.49
15:38:10|30659.98
15:38:11|30671.36
15:38:12|30679.39
15:38:13|30666.44
15:38:14|30667.4
15:38:15|30667.4
15:38:16|30672.03
15:38:17|30672.03
15:38:18|30674.93
15:38:20|30674.93
15:38:20|30644.14
15:38:21|30668.75
15:38:22|30668.75
15:38:23|30667.4
15:38:24|30667.4
15:38:25|30675.95
15:38:26|30675.95
15:38:27|30675.95
15:38:28|30665.42
15:38:29|30659.23
15:38:30|30659.23
15:38:31|30659.23
15:38:32|30674.49
15:38:33|30674.49
15:38:35|30674.49
15:38:36|30674.49
15:38:38|30674.49
15:38:38|30674.49
15:38:39|30674.49
15:38:40|30674.49
15:38:41|30690.22
15:38:42|30688.52
15:38:43|30688.85
15:38:44|30688.85
15:38:46|30684.75
15:38:47|30683.49
15:38:48|30683.49
15:38:49|30687.69
15:38:50|30687.69
15:38:51|30698.43
15:38:51|30711.85
15:38:53|30714.78
15:38:54|30714.78
15:38:55|30714.82
15:38:55|30714.7
15:38:57|30722.36
15:38:57|30722.36
15:38:59|30724.9
15:39:00|30725.93
15:39:01|30720.28
15:39:01|30721.4
15:39:03|30710.45
15:39:03|30710.44
15:39:05|30700.49
15:39:06|30695.12
15:39:07|30695.12
15:39:08|30698.37
15:39:09|30701.55
15:39:10|30701.55
15:39:10|30707.86
15:39:13|30707.86
15:39:13|30707.86
15:39:14|30734.47
15:39:15|30734.47
15:39:16|30743.92
15:39:17|30747.12
15:39:18|30737.2
15:39:19|30737.2
15:39:20|30737.32
15:39:21|30737.32
15:39:22|30760.59
15:39:23|30751.65
15:39:24|30754.19
15:39:25|30754.19
15:39:26|30754.19
15:39:27|30754.19
15:39:28|30759.47
15:39:30|30742.29
15:39:31|30747.53
15:39:31|30754.71
15:39:33|30754.7
15:39:34|30753.18
15:39:35|30754.7
15:39:37|30755.14
15:39:37|30760.59
15:39:38|30776.78
15:39:40|30792.63
15:39:41|30783.4
15:39:42|30781.84
15:39:43|30783.33
15:39:43|30787.31
15:39:44|30786.94
15:39:46|30784.88
15:39:47|30784.65
15:39:49|30780.9
15:39:49|30771.47
15:39:50|30770.12
15:39:51|30771.47
15:39:52|30771.45
15:39:53|30765.46
15:39:54|30763.84
15:39:55|30750.01
15:39:56|30750.01
15:39:57|30750.01
15:39:58|30755.77
15:39:59|30768.05
15:40:00|30777.62
15:40:01|30775.64
15:40:03|30783.14
15:40:04|30774.9
15:40:04|30767.96
15:40:06|30754.73
15:40:06|30767.27
15:40:08|30767.27
15:40:08|30775.78
15:40:10|30779.62
15:40:11|30783.31
15:40:12|30771.68
15:40:13|30773.58
15:40:14|30765.78
15:40:16|30769.01
15:40:16|30756.7
15:40:17|30766.24
15:40:18|30770.73
15:40:19|30764.82
15:40:20|30760.35
15:40:21|30751.12
15:40:22|30744.72
15:40:23|30733.98
15:40:24|30737.38
15:40:26|30734.31
15:40:27|30734.31
15:40:28|30726.03
15:40:29|30726.03
15:40:30|30726.03
15:40:31|30718.33
15:40:32|30724.47
15:40:33|30724.47
15:40:34|30708.11
15:40:35|30718.72
15:40:36|30716.73
15:40:38|30732.85
15:40:38|30734.1
15:40:40|30713.73
15:40:41|30713.73
15:40:42|30713.51
15:40:44|30712.37
15:40:44|30700.
15:40:46|30703.97
15:40:47|30703.97
15:40:48|30710.9
15:40:49|30707.15
15:40:50|30707.22
15:40:51|30707.12
15:40:52|30707.12
15:40:53|30697.28
15:40:54|30697.28
15:40:56|30693.81
15:40:56|30693.8
15:40:57|30695.3
15:40:58|30695.43
15:40:59|30695.43
15:41:01|30691.17
15:41:01|30697.95
15:41:02|30697.95
15:41:03|30697.95
15:41:04|30690.71
15:41:06|30690.71
15:41:06|30682.99
15:41:07|30690.84
15:41:08|30683.27
15:41:10|30686.98
15:41:11|30691.49
15:41:12|30704.47
15:41:13|30704.47
15:41:14|30704.47
15:41:16|30698.56
15:41:17|30698.56
15:41:17|30702.43
15:41:18|30703.12
15:41:20|30703.12
15:41:21|30695.83
15:41:22|30707.82
15:41:23|30706.64
15:41:24|30695.78
15:41:25|30702.9
15:41:26|30708.38
15:41:27|30716.12
15:41:28|30716.11
15:41:29|30716.1
15:41:31|30714.56
15:41:32|30706.82
15:41:33|30717.54
15:41:34|30717.54
15:41:35|30731.41
15:41:36|30743.77
15:41:36|30739.45
15:41:37|30743.2
15:41:38|30736.39
15:41:40|30738.83
15:41:42|30737.17
15:41:43|30720.64
15:41:44|30720.64
15:41:45|30723.53
15:41:45|30728.09
15:41:47|30728.09
15:41:48|30732.18
15:41:48|30732.95
15:41:50|30745.72
15:41:50|30741.45
15:41:51|30735.62
15:41:52|30727.54
15:41:54|30733.21
15:41:55|30724.4
15:41:56|30730.86
15:41:57|30730.86
15:41:57|30726.53
15:41:58|30719.5
15:41:59|30723.93
15:42:00|30725.28
15:42:01|30729.95
15:42:03|30724.11
15:42:03|30730.56
15:42:04|30733.53
15:42:06|30730.63
15:42:06|30730.63
15:42:08|30730.63
15:42:09|30720.97
15:42:10|30713.09
15:42:11|30714.34
15:42:13|30723.67
15:42:14|30723.67
15:42:14|30720.41
15:42:16|30725.88
15:42:17|30727.41
15:42:17|30727.41
15:42:19|30709.65
15:42:20|30705.25
15:42:21|30715.46
15:42:22|30703.72
15:42:23|30698.55
15:42:24|30704.24
15:42:25|30704.24
15:42:26|30704.24
15:42:27|30704.24
15:42:28|30705.01
15:42:29|30706.19
15:42:30|30704.89
15:42:31|30700.86
15:42:32|30700.86
15:42:33|30689.03
15:42:35|30691.75
15:42:36|30695.37
15:42:37|30695.37
15:42:37|30695.66
15:42:38|30695.66
15:42:40|30700.87
15:42:41|30700.87
15:42:42|30700.87
15:42:43|30700.87
15:42:44|30700.87
15:42:45|30700.87
15:42:46|30696.58
15:42:47|30696.58
15:42:48|30700.59
15:42:49|30696.63
15:42:50|30700.57
15:42:51|30696.57
15:42:52|30696.57
15:42:53|30678.51
15:42:54|30678.51
15:42:56|30678.51
15:42:56|30678.51
15:42:58|30700.87
15:42:59|30700.86
15:43:00|30700.86
15:43:01|30700.87
15:43:02|30700.87
15:43:03|30700.87
15:43:04|30704.87
15:43:05|30695.3
15:43:05|30695.3
15:43:07|30695.3
15:43:08|30695.3
15:43:09|30695.3
15:43:10|30674.68
15:43:10|30688.49
15:43:12|30688.49
15:43:14|30688.49
15:43:14|30707.17
15:43:15|30712.9
15:43:17|30716.09
15:43:18|30716.09
15:43:18|30716.09
15:43:21|30699.81
15:43:21|30699.81
15:43:22|30699.81
15:43:23|30699.81
15:43:24|30699.81
15:43:26|30692.95
15:43:27|30693.25
15:43:28|30693.25
15:43:29|30693.25
15:43:30|30693.25
15:43:31|30693.25
15:43:32|30701.21
15:43:33|30701.4
15:43:33|30701.4
15:43:35|30697.2
15:43:35|30700.89
15:43:37|30700.89
15:43:37|30705.92
15:43:39|30710.3
15:43:40|30710.3
15:43:41|30710.3
15:43:43|30710.3
15:43:44|30710.3
15:43:45|30700.37
15:43:46|30700.37
15:43:48|30700.37
15:43:48|30700.37
15:43:49|30712.81
15:43:50|30712.81
15:43:51|30712.91
15:43:52|30714.76
15:43:53|30714.76
15:43:54|30714.76
15:43:55|30705.92
15:43:56|30705.92
15:43:57|30705.92
15:43:58|30691.65
15:43:59|30679.74
15:44:00|30668.84
15:44:02|30680.77
15:44:03|30680.51
15:44:04|30680.43
15:44:04|30677.49
15:44:06|30677.49
15:44:06|30677.49
15:44:08|30669.55
15:44:09|30669.55
15:44:11|30659.24
15:44:12|30659.24
15:44:13|30656.36
15:44:14|30656.38
15:44:16|30650.54
15:44:17|30650.54
15:44:18|30650.54
15:44:19|30650.54
15:44:20|30650.
15:44:21|30650.
15:44:22|30650.
15:44:24|30633.99
15:44:25|30633.99
15:44:25|30630.72
15:44:27|30630.72
15:44:28|30615.
15:44:30|30596.33
15:44:30|30614.93
15:44:32|30614.93
15:44:32|30619.43
15:44:33|30619.42
15:44:34|30619.42
15:44:35|30619.42
15:44:36|30630.67
15:44:37|30630.67
15:44:39|30630.67
15:44:39|30629.45
15:44:40|30629.45
15:44:42|30629.45
15:44:43|30636.44
15:44:44|30636.44
15:44:45|30636.65
15:44:46|30656.14
15:44:47|30656.14
15:44:48|30656.14
15:44:49|30651.36
15:44:50|30651.36
15:44:52|30649.74
15:44:52|30649.74
15:44:54|30649.74
15:44:54|30649.74
15:44:56|30649.74
15:44:56|30644.94
15:44:58|30648.02
15:44:58|30648.02
15:45:00|30648.02
15:45:01|30638.91
15:45:02|30638.91
15:45:02|30638.91
15:45:03|30638.91
15:45:04|30638.91
15:45:06|30639.04
15:45:07|30649.91
15:45:08|30661.42
15:45:09|30661.42
15:45:10|30661.42
15:45:11|30671.11
15:45:12|30671.11
15:45:13|30663.5
15:45:15|30663.5
15:45:15|30662.92
15:45:17|30663.39
15:45:18|30658.56
15:45:19|30658.56
15:45:20|30658.54
15:45:21|30656.95
15:45:23|30659.17
15:45:24|30658.56
15:45:25|30662.54
15:45:25|30659.24
15:45:26|30664.69
15:45:28|30664.69
15:45:29|30662.54
15:45:31|30662.54
15:45:31|30659.86
15:45:33|30651.3
15:45:34|30651.3
15:45:35|30651.3
15:45:36|30651.3
15:45:37|30651.3
15:45:38|30657.
15:45:39|30651.18
15:45:40|30651.18
15:45:41|30651.18
15:45:42|30646.75
15:45:44|30646.75
15:45:45|30646.75
15:45:46|30646.75
15:45:46|30657.57
15:45:47|30652.15
15:45:49|30652.15
15:45:50|30652.15
15:45:51|30662.24
15:45:52|30657.26
15:45:53|30659.14
15:45:54|30659.14
15:45:55|30659.14
15:45:56|30659.14
15:45:57|30659.14
15:45:58|30676.84
15:45:59|30684.42
15:46:00|30684.42
15:46:01|30684.42
15:46:02|30684.42
15:46:03|30684.42
15:46:04|30684.42
15:46:05|30679.32
15:46:06|30666.36
15:46:07|30673.4
15:46:08|30673.4
15:46:09|30666.58
15:46:10|30660.14
15:46:11|30660.14
15:46:12|30642.14
15:46:13|30638.51
15:46:14|30638.51
15:46:15|30638.51
15:46:16|30638.51
15:46:17|30643.27
15:46:18|30643.27
15:46:20|30652.35
15:46:20|30652.35
15:46:21|30643.28
15:46:22|30632.33
15:46:24|30632.33
15:46:25|30630.
15:46:26|30630.
15:46:27|30652.16
15:46:29|30652.16
15:46:29|30652.16
15:46:31|30652.16
15:46:32|30660.11
15:46:33|30660.11
15:46:34|30660.11
15:46:35|30647.73
15:46:37|30647.73
15:46:38|30647.73
15:46:39|30647.73
15:46:39|30649.58
15:46:40|30649.47
15:46:41|30647.75
15:46:43|30647.75
15:46:43|30647.78
15:46:44|30647.78
15:46:46|30656.92
15:46:48|30643.28
15:46:50|30643.28
15:46:50|30662.6
15:46:51|30662.6
15:46:52|30662.6
15:46:53|30662.6
15:46:54|30662.6
15:46:55|30658.12
15:46:56|30675.09
15:46:57|30675.09
15:46:59|30667.45
15:47:01|30667.45
15:47:02|30686.62
15:47:03|30686.62
15:47:05|30689.83
15:47:06|30680.08
15:47:07|30680.08
15:47:08|30680.08
15:47:09|30680.08
15:47:11|30673.16
15:47:11|30673.16
15:47:12|30673.68
15:47:13|30673.72
15:47:15|30674.53
15:47:16|30674.53
15:47:17|30674.52
15:47:17|30674.52
15:47:19|30674.52
15:47:19|30663.54
15:47:20|30652.17
15:47:21|30652.17
15:47:23|30643.27
15:47:23|30650.62
15:47:24|30650.62
15:47:26|30650.67
15:47:26|30658.83
15:47:28|30658.83
15:47:28|30658.83
15:47:30|30658.83
15:47:30|30658.83
15:47:31|30658.83
15:47:32|30658.83
15:47:33|30658.83
15:47:35|30662.09
15:47:35|30664.87
15:47:36|30664.87
15:47:37|30664.87
15:47:38|30664.87
15:47:39|30664.87
15:47:41|30664.87
15:47:42|30664.87
15:47:42|30664.87
15:47:44|30664.87
15:47:45|30664.87
15:47:47|30652.96
15:47:48|30645.06
15:47:49|30645.06
15:47:50|30645.06
15:47:51|30649.7
15:47:52|30641.23
15:47:53|30641.23
15:47:54|30639.33
15:47:55|30639.31
15:47:56|30639.31
15:47:57|30636.12
15:47:58|30634.21
15:48:00|30634.22
15:48:01|30634.22
15:48:01|30634.21
15:48:02|30634.21
15:48:04|30634.21
15:48:04|30634.21
15:48:06|30634.21
15:48:07|30634.21
15:48:07|30634.21
15:48:09|30641.17
15:48:10|30641.17
15:48:11|30654.16
15:48:12|30644.68
15:48:13|30644.68
15:48:14|30644.68
15:48:15|30644.68
15:48:17|30639.41
15:48:19|30631.55
15:48:19|30631.55
15:48:21|30631.59
15:48:23|30631.68
15:48:23|30631.68
15:48:24|30617.77
15:48:25|30625.26
15:48:26|30625.26
15:48:28|30633.14
15:48:30|30635.73
15:48:30|30638.18
15:48:31|30629.16
15:48:32|30629.16
15:48:33|30631.
15:48:35|30628.9
15:48:36|30628.94
15:48:36|30633.3
15:48:38|30633.3
15:48:39|30633.3
15:48:40|30628.89
15:48:41|30628.89
15:48:41|30628.89
15:48:43|30628.89
15:48:44|30628.89
15:48:46|30613.63
15:48:46|30613.63
15:48:47|30610.91
15:48:48|30610.91
15:48:49|30623.36
15:48:50|30610.9
15:48:51|30610.9
15:48:53|30610.9
15:48:54|30617.76
15:48:55|30610.91
15:48:56|30610.91
15:48:57|30610.91
15:48:58|30610.01
15:48:59|30610.01
15:49:01|30610.
15:49:01|30610.
15:49:02|30603.63
15:49:03|30603.63
15:49:04|30603.63
15:49:05|30597.97
15:49:06|30600.92
15:49:07|30600.91
15:49:08|30608.08
15:49:09|30602.78
15:49:10|30602.78
15:49:11|30602.94
15:49:12|30605.03
15:49:14|30605.03
15:49:14|30605.03
15:49:15|30600.47
15:49:16|30595.9
15:49:17|30592.9
15:49:19|30592.9
15:49:19|30579.5
15:49:20|30587.47
15:49:21|30587.47
15:49:22|30578.74
15:49:23|30578.74
15:49:24|30588.34
15:49:26|30588.34
15:49:27|30592.09
15:49:27|30592.08
15:49:28|30584.1
15:49:30|30576.83
15:49:30|30572.28
15:49:32|30572.28
15:49:32|30572.28
15:49:33|30572.28
15:49:34|30576.88
15:49:35|30576.88
15:49:36|30576.88
15:49:38|30576.83
15:49:39|30576.83
15:49:40|30576.83
15:49:41|30570.
15:49:42|30570.
15:49:43|30579.12
15:49:44|30579.13
15:49:45|30582.52
15:49:47|30582.52
15:49:48|30569.29
15:49:49|30567.31
15:49:51|30578.13
15:49:51|30579.95
15:49:52|30590.8
15:49:54|30590.8
15:49:54|30590.8
15:49:56|30590.8
15:49:56|30585.91
15:49:58|30576.88
15:49:59|30577.85
15:49:59|30577.41
15:50:00|30577.86
15:50:02|30577.85
15:50:02|30577.85
15:50:04|30585.46
15:50:04|30590.
15:50:05|30589.67
15:50:06|30594.47
15:50:07|30599.
15:50:08|30603.33
15:50:09|30600.14
15:50:11|30586.64
15:50:12|30575.65
15:50:13|30569.27
15:50:14|30563.47
15:50:14|30567.89
15:50:15|30567.89
15:50:17|30566.88
15:50:17|30563.58
15:50:19|30563.58
15:50:21|30560.29
15:50:21|30556.4
15:50:22|30556.41
15:50:24|30556.41
15:50:25|30569.73
15:50:25|30582.63
15:50:27|30582.63
15:50:27|30580.22
15:50:29|30580.26
15:50:30|30580.26
15:50:31|30580.34
15:50:32|30581.27
15:50:33|30581.27
15:50:34|30581.27
15:50:35|30582.91
15:50:36|30592.74
15:50:37|30594.87
15:50:38|30594.87
15:50:39|30598.46
15:50:40|30598.46
15:50:41|30598.46
15:50:42|30600.64
15:50:43|30613.21
15:50:44|30610.18
15:50:45|30608.89
15:50:47|30608.89
15:50:47|30598.45
15:50:49|30605.82
15:50:50|30605.82
15:50:52|30635.07
15:50:53|30635.07
15:50:54|30636.23
15:50:54|30641.84
15:50:56|30652.84
15:50:57|30656.72
15:50:57|30673.28
15:50:58|30671.95
15:50:59|30669.84
15:51:01|30675.84
15:51:02|30676.18
15:51:03|30663.84
15:51:03|30669.92
15:51:05|30664.8
15:51:05|30657.22
15:51:06|30661.88
15:51:07|30648.66
15:51:09|30665.72
15:51:10|30665.72
15:51:11|30665.72
15:51:11|30672.97
15:51:12|30672.97
15:51:14|30672.97
15:51:15|30691.6
15:51:16|30691.6
15:51:17|30696.24
15:51:18|30703.89
15:51:19|30708.99
15:51:20|30708.99
15:51:21|30707.9
15:51:22|30704.06
15:51:23|30704.28
15:51:25|30704.28
15:51:26|30691.31
15:51:27|30691.31
15:51:28|30696.68
15:51:29|30697.42
15:51:30|30705.52
15:51:32|30705.52
15:51:32|30705.52
15:51:33|30695.68
15:51:34|30695.68
15:51:35|30706.85
15:51:36|30706.85
15:51:37|30706.85
15:51:38|30718.16
15:51:39|30729.45
15:51:40|30735.12
15:51:41|30735.12
15:51:42|30735.12
15:51:43|30732.
15:51:44|30729.32
15:51:46|30729.32
15:51:47|30728.63
15:51:47|30719.93
15:51:49|30735.04
15:51:50|30726.49
15:51:52|30719.34
15:51:53|30715.63
15:51:54|30715.63
15:51:55|30718.35
15:51:56|30709.81
15:51:57|30709.81
15:51:58|30709.81
15:51:59|30709.81
15:52:00|30709.81
15:52:01|30706.75
15:52:02|30710.12
15:52:03|30710.16
15:52:04|30700.16
15:52:05|30700.16
15:52:06|30691.31
15:52:07|30691.31
15:52:09|30698.27
15:52:09|30698.27
15:52:11|30699.78
15:52:11|30717.31
15:52:12|30716.11
15:52:13|30716.11
15:52:14|30731.9
15:52:15|30731.9
15:52:16|30731.9
15:52:18|30726.68
15:52:19|30726.68
15:52:20|30727.9
15:52:22|30712.56
15:52:23|30712.56
15:52:25|30729.09
15:52:25|30729.1
15:52:27|30729.1
15:52:29|30729.1
15:52:30|30729.1
15:52:31|30713.79
15:52:31|30713.79
15:52:33|30700.57
15:52:34|30700.57
15:52:35|30700.57
15:52:36|30710.66
15:52:37|30710.66
15:52:38|30710.66
15:52:39|30710.66
15:52:40|30710.66
15:52:41|30717.22
15:52:42|30708.88
15:52:43|30710.75
15:52:44|30702.21
15:52:45|30700.58
15:52:46|30700.58
15:52:47|30712.69
15:52:48|30691.75
15:52:49|30691.75
15:52:50|30691.75
15:52:52|30724.05
15:52:53|30724.05
15:52:53|30724.05
15:52:55|30710.66
15:52:56|30710.66
15:52:57|30710.66
15:52:58|30710.66
15:52:59|30710.66
15:53:00|30701.62
15:53:02|30685.39
15:53:03|30685.39
15:53:03|30685.39
15:53:05|30689.57
15:53:05|30689.57
15:53:06|30685.41
15:53:08|30680.48
15:53:09|30697.3
15:53:10|30697.3
15:53:11|30697.3
15:53:12|30688.65
15:53:13|30688.65
15:53:14|30680.22
15:53:15|30680.22
15:53:16|30680.22
15:53:17|30680.22
15:53:18|30675.33
15:53:19|30675.33
15:53:20|30699.33
15:53:21|30699.33
15:53:23|30705.66
15:53:23|30705.66
15:53:25|30712.96
15:53:26|30705.96
15:53:27|30705.96
15:53:28|30697.95
15:53:29|30697.95
15:53:30|30697.92
15:53:31|30697.92
15:53:32|30693.3
15:53:33|30693.3
15:53:34|30699.17
15:53:35|30699.17
15:53:36|30699.17
15:53:37|30698.08
15:53:38|30698.08
15:53:39|30692.21
15:53:40|30691.88
15:53:41|30693.11
15:53:42|30693.11
15:53:43|30691.88
15:53:44|30691.9
15:53:45|30691.9
15:53:46|30691.9
15:53:47|30691.9
15:53:48|30667.13
15:53:49|30667.13
15:53:50|30667.13
15:53:51|30667.13
15:53:53|30654.44
15:53:53|30654.44
15:53:55|30665.66
15:53:57|30657.77
15:53:57|30657.76
15:53:58|30654.18
15:54:00|30654.18
15:54:00|30662.97
15:54:01|30662.97
15:54:02|30659.54
15:54:04|30659.54
15:54:04|30653.33
15:54:06|30658.15
15:54:06|30662.79
15:54:08|30641.44
15:54:09|30643.65
15:54:10|30643.65
15:54:10|30643.65
15:54:12|30643.65
15:54:13|30643.65
15:54:14|30643.65
15:54:15|30648.17
15:54:16|30645.71
15:54:16|30649.05
15:54:17|30663.1
15:54:18|30663.1
15:54:19|30663.1
15:54:21|30664.7
15:54:21|30664.7
15:54:23|30664.7
15:54:24|30657.63
15:54:26|30663.04
15:54:26|30663.04
15:54:27|30663.03
15:54:29|30663.04
15:54:29|30663.04
15:54:30|30674.44
15:54:31|30674.44
15:54:33|30674.44
15:54:34|30674.44
15:54:36|30677.97
15:54:36|30672.5
15:54:38|30672.5
15:54:39|30670.18
15:54:39|30670.18
15:54:41|30675.8
15:54:42|30683.41
15:54:43|30683.41
15:54:44|30677.57
15:54:45|30677.57
15:54:46|30677.57
15:54:47|30677.57
15:54:48|30666.11
15:54:50|30666.11
15:54:51|30666.11
15:54:52|30666.
15:54:54|30663.27
15:54:55|30663.27
15:54:55|30663.27
15:54:57|30651.52
15:54:58|30651.52
15:54:59|30651.52
15:55:00|30651.52
15:55:01|30661.64
15:55:02|30661.64
15:55:02|30666.83
15:55:05|30658.29
15:55:05|30658.29
15:55:06|30646.55
15:55:07|30636.46
15:55:08|30631.03
15:55:09|30633.44
15:55:11|30633.46
15:55:11|30634.51
15:55:13|30639.43
15:55:14|30639.43
15:55:15|30644.36
15:55:16|30644.36
15:55:17|30644.36
15:55:17|30644.35
15:55:19|30644.35
15:55:20|30641.28
15:55:21|30644.72
15:55:22|30644.72
15:55:23|30644.72
15:55:24|30644.71
15:55:25|30640.09
15:55:27|30639.79
15:55:27|30639.79
15:55:28|30639.79
15:55:29|30639.79
15:55:30|30639.79
15:55:31|30639.79
15:55:33|30641.19
15:55:34|30635.92
15:55:34|30638.2
15:55:35|30638.2
15:55:36|30639.77
15:55:38|30660.55
15:55:39|30660.55
15:55:40|30660.55
15:55:40|30660.55
15:55:41|30660.55
15:55:42|30660.55
15:55:44|30660.55
15:55:45|30649.93
15:55:47|30649.93
15:55:47|30646.46
15:55:48|30653.79
15:55:49|30653.79
15:55:50|30653.79
15:55:51|30646.6
15:55:53|30635.58
15:55:55|30645.4
15:55:55|30643.28
15:55:56|30650.31
15:55:57|30650.31
15:55:58|30650.34
15:55:59|30650.34
15:56:00|30662.55
15:56:02|30657.32
15:56:03|30657.32
15:56:04|30657.32
15:56:05|30657.32
15:56:07|30679.25
15:56:07|30679.25
15:56:08|30682.88
15:56:09|30682.88
15:56:10|30654.89
15:56:12|30652.78
15:56:13|30643.11
15:56:14|30643.11
15:56:15|30641.89
15:56:16|30637.96
15:56:18|30631.61
15:56:18|30631.61
15:56:19|30644.59
15:56:20|30644.59
15:56:22|30646.27
15:56:22|30646.27
15:56:24|30646.27
15:56:25|30646.27
15:56:27|30646.27
15:56:28|30646.27
15:56:29|30652.75
15:56:30|30655.25
15:56:31|30649.77
15:56:33|30649.76
15:56:34|30649.76
15:56:35|30649.76
15:56:35|30649.76
15:56:36|30649.76
15:56:37|30659.61
15:56:39|30659.61
15:56:40|30659.61
15:56:40|30640.01
15:56:42|30640.01
15:56:42|30640.01
15:56:44|30640.01
15:56:44|30640.01
15:56:46|30640.01
15:56:46|30640.01
15:56:47|30637.22
15:56:49|30643.19
15:56:50|30643.19
15:56:51|30656.77
15:56:52|30656.77
15:56:54|30648.92
15:56:55|30642.01
15:56:56|30642.01
15:56:56|30641.97
15:56:58|30638.05
15:56:59|30628.76
15:56:59|30628.76
15:57:01|30626.29
15:57:02|30626.29
15:57:03|30626.29
15:57:05|30626.29
15:57:07|30632.44
15:57:07|30626.32
15:57:08|30626.32
15:57:09|30619.34
15:57:10|30619.33
15:57:11|30621.16
15:57:12|30621.16
15:57:13|30621.16
15:57:14|30617.44
15:57:15|30615.9
15:57:16|30616.66
15:57:17|30610.22
15:57:18|30604.16
15:57:19|30601.76
15:57:20|30601.76
15:57:21|30601.76
15:57:22|30608.57
15:57:23|30612.95
15:57:24|30612.95
15:57:25|30612.95
15:57:27|30612.95
15:57:29|30612.95
15:57:30|30612.95
15:57:31|30606.65
15:57:33|30606.65
15:57:33|30609.82
15:57:34|30627.59
15:57:35|30639.12
15:57:36|30650.92
15:57:38|30644.98
15:57:38|30641.99
15:57:40|30641.99
15:57:41|30634.43
15:57:42|30638.96
15:57:43|30639.
15:57:43|30639.
15:57:45|30640.92
15:57:46|30640.91
15:57:47|30640.9
15:57:49|30631.35
15:57:49|30625.27
15:57:50|30625.27
15:57:51|30625.44
15:57:52|30631.94
15:57:53|30635.2
15:57:54|30635.2
15:57:55|30635.2
15:57:57|30644.71
15:57:57|30644.71
15:57:59|30652.86
15:58:00|30650.86
15:58:02|30661.01
15:58:03|30661.01
15:58:03|30674.19
15:58:05|30674.19
15:58:06|30674.19
15:58:07|30674.19
15:58:09|30677.05
15:58:10|30680.3
15:58:10|30680.3
15:58:12|30673.7
15:58:13|30673.7
15:58:14|30673.7
15:58:15|30673.7
15:58:17|30673.7
15:58:17|30660.84
15:58:18|30660.84
15:58:19|30660.84
15:58:20|30658.67
15:58:21|30658.67
15:58:22|30658.67
15:58:23|30672.97
15:58:24|30696.
15:58:25|30695.98
15:58:27|30709.74
15:58:29|30698.65
15:58:29|30698.52
15:58:31|30689.56
15:58:32|30689.56
15:58:33|30693.04
15:58:34|30687.69
15:58:36|30687.69
15:58:36|30698.6
15:58:37|30698.6
15:58:39|30677.74
15:58:40|30661.78
15:58:42|30661.78
15:58:42|30664.73
15:58:44|30664.47
15:58:44|30658.33
15:58:45|30650.88
15:58:46|30634.24
15:58:47|30625.43
15:58:48|30625.43
15:58:49|30625.43
15:58:51|30667.11
15:58:52|30667.08
15:58:53|30667.08
15:58:54|30667.06
15:58:55|30656.09
15:58:56|30638.23
15:58:58|30641.64
15:58:58|30641.64
15:59:00|30633.46
15:59:01|30633.46
15:59:02|30638.83
15:59:03|30620.13
15:59:05|30627.87
15:59:06|30628.94
15:59:08|30625.86
15:59:08|30625.86
15:59:09|30631.26
15:59:10|30628.18
15:59:11|30629.6
15:59:13|30633.72
15:59:13|30633.72
15:59:14|30629.21
15:59:16|30629.21
15:59:17|30631.33
15:59:17|30631.34
15:59:18|30631.34
15:59:20|30631.34
15:59:21|30632.83
15:59:22|30634.84
15:59:23|30630.92
15:59:24|30633.61
15:59:25|30636.96
15:59:26|30640.12
15:59:27|30640.12
15:59:29|30651.64
15:59:29|30651.64
15:59:30|30638.94
15:59:32|30647.42
15:59:32|30638.97
15:59:34|30638.97
15:59:34|30638.9
15:59:35|30638.9
15:59:36|30638.9
15:59:38|30651.26
15:59:39|30651.26
15:59:39|30651.26
15:59:40|30651.24
15:59:42|30651.24
15:59:43|30652.65
15:59:45|30663.74
15:59:45|30663.74
15:59:47|30665.11
15:59:47|30665.11
15:59:48|30665.11
15:59:50|30657.85
15:59:51|30665.12
15:59:51|30677.68
15:59:52|30663.26
15:59:54|30663.26
15:59:55|30663.26
15:59:56|30663.24
15:59:58|30653.86
15:59:59|30653.86
16:00:00|30653.86
16:00:01|30653.86
16:00:02|30653.86
16:00:03|30658.68
16:00:05|30642.13
16:00:06|30653.42
16:00:07|30642.55
16:00:08|30665.22
16:00:09|30651.24
16:00:10|30638.6
16:00:11|30638.6
16:00:12|30638.6
16:00:14|30639.5
16:00:14|30639.5
16:00:16|30639.5
16:00:17|30639.5
16:00:17|30639.5
16:00:19|30639.5
16:00:20|30639.5
16:00:20|30629.28
16:00:22|30629.28
16:00:23|30615.96
16:00:24|30609.76
16:00:25|30609.76
16:00:27|30614.75
16:00:27|30614.75
16:00:29|30614.75
16:00:31|30623.16
16:00:31|30625.43
16:00:33|30636.
16:00:35|30636.
16:00:35|30636.
16:00:36|30636.
16:00:37|30634.77
16:00:38|30634.77
16:00:39|30634.77
16:00:41|30635.85
16:00:42|30646.76
16:00:43|30646.76
16:00:44|30646.76
16:00:45|30623.84
16:00:46|30623.84
16:00:46|30623.84
16:00:48|30623.84
16:00:49|30623.84
16:00:50|30623.84
16:00:51|30629.13
16:00:52|30629.09
16:00:53|30629.09
16:00:54|30629.09
16:00:55|30629.09
16:00:56|30615.3
16:00:58|30618.26
16:00:58|30618.26
16:01:00|30609.77
16:01:01|30609.77
16:01:02|30600.01
16:01:03|30600.94
16:01:04|30600.94
16:01:05|30593.78
16:01:06|30609.94
16:01:07|30609.15
16:01:08|30606.07
16:01:09|30606.06
16:01:10|30610.68
16:01:10|30606.05
16:01:12|30606.05
16:01:13|30584.62
16:01:15|30581.96
16:01:15|30586.57
16:01:16|30584.58
16:01:17|30584.6
16:01:18|30591.21
16:01:19|30591.14
16:01:20|30587.6
16:01:21|30592.5
16:01:22|30599.99
16:01:23|30599.99
16:01:24|30599.99
16:01:25|30599.99
16:01:26|30606.49
16:01:27|30594.17
16:01:28|30594.17
16:01:29|30594.17
16:01:31|30605.35
16:01:33|30613.01
16:01:33|30613.01
16:01:34|30612.99
16:01:35|30612.99
16:01:37|30612.99
16:01:39|30605.53
16:01:39|30605.53
16:01:40|30605.53
16:01:41|30594.64
16:01:42|30594.64
16:01:43|30594.64
16:01:44|30592.4
16:01:45|30592.4
16:01:46|30592.4
16:01:47|30592.4
16:01:48|30592.4
16:01:49|30591.81
16:01:50|30591.81
16:01:51|30591.57
16:01:52|30586.25
16:01:53|30586.25
16:01:54|30579.94
16:01:55|30576.09
16:01:56|30576.09
16:01:58|30579.39
16:01:58|30579.39
16:02:00|30579.39
16:02:02|30588.7
16:02:02|30595.01
16:02:04|30594.98
16:02:06|30594.98
16:02:06|30587.03
16:02:07|30587.03
16:02:08|30583.73
16:02:09|30574.68
16:02:10|30574.68
16:02:11|30574.58
16:02:12|30574.58
16:02:13|30574.58
16:02:14|30580.46
16:02:15|30580.46
16:02:17|30578.07
16:02:18|30570.83
16:02:19|30555.49
16:02:20|30555.62
16:02:21|30554.7
16:02:22|30555.58
16:02:23|30571.11
16:02:24|30580.46
16:02:25|30585.91
16:02:26|30585.1
16:02:27|30595.06
16:02:28|30595.06
16:02:29|30587.5
16:02:30|30587.5
16:02:32|30595.05
16:02:33|30608.17
16:02:34|30600.86
16:02:35|30600.86
16:02:37|30608.15
16:02:38|30599.84
16:02:39|30599.84
16:02:40|30599.84
16:02:40|30599.84
16:02:42|30595.34
16:02:43|30599.84
16:02:44|30591.95
16:02:46|30586.55
16:02:47|30586.55
16:02:47|30586.55
16:02:49|30586.55
16:02:50|30580.18
16:02:51|30580.18
16:02:52|30587.76
16:02:53|30587.76
16:02:55|30578.13
16:02:55|30567.14
16:02:56|30554.32
16:02:57|30554.32
16:02:59|30551.5
16:03:01|30551.5
16:03:01|30561.33
16:03:02|30561.33
16:03:03|30561.33
16:03:04|30561.33
16:03:06|30561.43
16:03:06|30545.23
16:03:08|30545.23
16:03:09|30545.23
16:03:10|30550.68
16:03:11|30545.52
16:03:11|30548.48
16:03:13|30553.94
16:03:13|30553.95
16:03:15|30555.01
16:03:16|30555.01
16:03:17|30555.01
16:03:18|30555.01
16:03:20|30543.79
16:03:20|30543.79
16:03:21|30543.79
16:03:22|30542.94
16:03:23|30544.46
16:03:24|30547.31
16:03:25|30547.31
16:03:26|30547.31
16:03:27|30553.68
16:03:28|30552.16
16:03:29|30548.57
16:03:30|30540.34
16:03:31|30514.5
16:03:32|30500.
16:03:33|30525.97
16:03:34|30530.83
16:03:35|30530.56
16:03:36|30525.21
16:03:38|30525.21
16:03:39|30532.35
16:03:40|30532.35
16:03:40|30532.35
16:03:42|30532.35
16:03:43|30545.25
16:03:45|30537.32
16:03:45|30537.32
16:03:46|30531.3
16:03:47|30526.4
16:03:48|30511.55
16:03:49|30511.55
16:03:50|30518.55
16:03:51|30518.55
16:03:52|30518.55
16:03:54|30524.02
16:03:55|30524.02
16:03:56|30524.02
16:03:57|30525.24
16:03:59|30515.49
16:03:59|30515.49
16:04:01|30515.49
16:04:03|30510.31
16:04:03|30510.31
16:04:05|30511.47
16:04:06|30508.45
16:04:07|30508.57
16:04:09|30513.96
16:04:10|30513.96
16:04:10|30524.03
16:04:11|30529.09
16:04:12|30524.11
16:04:14|30524.54
16:04:15|30524.54
16:04:16|30524.54
16:04:18|30524.54
16:04:18|30524.54
16:04:20|30524.54
16:04:21|30524.54
16:04:22|30535.11
16:04:23|30522.44
16:04:24|30520.53
16:04:25|30526.29
16:04:25|30526.29
16:04:26|30524.18
16:04:27|30524.18
16:04:28|30524.19
16:04:29|30524.19
16:04:30|30524.19
16:04:31|30536.97
16:04:33|30537.13
16:04:34|30537.13
16:04:35|30537.13
16:04:36|30537.13
16:04:37|30543.77
16:04:38|30535.89
16:04:39|30535.89
16:04:40|30535.89
16:04:41|30541.66
16:04:42|30541.05
16:04:43|30541.05
16:04:44|30541.05
16:04:45|30541.05
16:04:46|30541.05
16:04:47|30541.05
16:04:48|30541.05
16:04:49|30547.98
16:04:50|30547.69
16:04:52|30547.69
16:04:52|30547.69
16:04:53|30541.44
16:04:55|30541.44
16:04:56|30541.44
16:04:57|30564.71
16:04:57|30564.71
16:04:58|30565.13
16:05:00|30564.41
16:05:00|30564.41
16:05:02|30551.02
16:05:04|30544.38
16:05:04|30536.72
16:05:06|30536.72
16:05:07|30536.72
16:05:08|30536.72
16:05:09|30538.52
16:05:09|30538.52
16:05:11|30542.3
16:05:12|30541.05
16:05:13|30533.62
16:05:14|30539.54
16:05:15|30548.64
16:05:16|30548.64
16:05:17|30548.64
16:05:18|30548.64
16:05:19|30545.11
16:05:20|30545.19
16:05:21|30545.19
16:05:22|30545.19
16:05:23|30545.19
16:05:24|30545.19
16:05:25|30545.19
16:05:26|30545.19
16:05:27|30547.82
16:05:28|30547.82
16:05:29|30557.67
16:05:31|30557.67
16:05:31|30563.13
16:05:32|30562.99
16:05:34|30554.37
16:05:34|30554.37
16:05:37|30561.9
16:05:38|30561.9
16:05:39|30562.04
16:05:40|30586.63
16:05:41|30596.9
16:05:42|30605.67
16:05:43|30605.67
16:05:44|30596.66
16:05:45|30596.66
16:05:46|30596.66
16:05:47|30596.66
16:05:48|30596.66
16:05:49|30596.66
16:05:50|30596.66
16:05:51|30590.23
16:05:52|30590.23
16:05:53|30590.23
16:05:54|30590.23
16:05:55|30598.46
16:05:56|30580.39
16:05:57|30580.39
16:05:58|30582.52
16:06:00|30582.52
16:06:00|30582.52
16:06:02|30582.52
16:06:03|30582.52
16:06:05|30582.52
16:06:05|30590.58
16:06:07|30594.84
16:06:08|30594.84
16:06:09|30587.03
16:06:09|30587.03
16:06:10|30587.03
16:06:12|30587.03
16:06:13|30572.55
16:06:13|30581.19
16:06:14|30581.29
16:06:16|30586.95
16:06:17|30588.47
16:06:18|30588.7
16:06:19|30588.7
16:06:20|30587.16
16:06:21|30589.89
16:06:23|30595.49
16:06:24|30590.3
16:06:24|30598.99
16:06:26|30598.99
16:06:26|30598.99
16:06:27|30598.99
16:06:28|30598.99
16:06:29|30616.83
16:06:30|30625.
16:06:32|30633.98
16:06:32|30644.43
16:06:33|30638.9
16:06:35|30631.45
16:06:36|30631.45
16:06:37|30627.02
16:06:38|30639.11
16:06:39|30629.26
16:06:40|30631.73
16:06:41|30626.7
16:06:42|30626.7
16:06:43|30648.55
16:06:45|30673.14
16:06:46|30666.63
16:06:47|30666.63
16:06:48|30667.94
16:06:49|30656.35
16:06:50|30660.16
16:06:52|30656.03
16:06:53|30663.1
16:06:55|30668.38
16:06:56|30679.35
16:06:57|30677.26
16:06:58|30694.83
16:06:59|30694.83
16:07:00|30691.49
16:07:01|30715.32
16:07:02|30715.32
16:07:04|30698.71
16:07:05|30700.31
16:07:06|30707.93
16:07:07|30713.22
16:07:08|30710.47
16:07:09|30712.15
16:07:10|30712.68
16:07:11|30712.68
16:07:12|30716.51
16:07:13|30722.08
16:07:14|30723.62
16:07:15|30741.1
16:07:16|30744.05
16:07:17|30742.92
16:07:18|30754.82
16:07:19|30790.73
16:07:20|30802.53
16:07:21|30807.88
16:07:22|30804.03
16:07:23|30780.27
16:07:24|30764.72
16:07:25|30768.45
16:07:26|30768.45
16:07:27|30765.24
16:07:28|30759.59
16:07:30|30779.5
16:07:30|30774.27
16:07:31|30773.98
16:07:33|30792.81
16:07:34|30797.35
16:07:35|30782.97
16:07:36|30782.97
16:07:37|30782.97
16:07:38|30782.97
16:07:39|30783.38
16:07:40|30784.79
16:07:41|30771.65
16:07:42|30783.19
16:07:43|30783.19
16:07:44|30787.26
16:07:45|30787.28
16:07:46|30788.14
16:07:47|30787.31
16:07:48|30770.22
16:07:49|30770.22
16:07:50|30770.22
16:07:51|30770.24
16:07:52|30786.98
16:07:53|30786.98
16:07:55|30770.35
16:07:55|30770.35
16:07:57|30770.35
16:07:58|30770.23
16:07:58|30776.18
16:07:59|30776.18
16:08:01|30776.18
16:08:03|30789.64
16:08:03|30789.64
16:08:04|30802.19
16:08:05|30802.19
16:08:06|30802.19
16:08:08|30802.19
16:08:09|30808.18
16:08:11|30808.18
16:08:12|30808.18
16:08:13|30808.18
16:08:14|30797.65
16:08:15|30797.65
16:08:17|30802.11
16:08:18|30794.52
16:08:19|30816.05
16:08:20|30802.14
16:08:21|30796.69
16:08:21|30794.7
16:08:22|30789.28
16:08:23|30789.28
16:08:24|30770.9
16:08:26|30770.9
16:08:26|30780.2
16:08:28|30770.
16:08:29|30770.
16:08:29|30770.
16:08:31|30765.41
16:08:32|30753.25
16:08:33|30753.25
16:08:34|30756.69
16:08:34|30756.69
16:08:35|30748.15
16:08:37|30742.95
16:08:38|30749.61
16:08:39|30750.
16:08:40|30747.86
16:08:41|30739.81
16:08:42|30739.81
16:08:43|30732.15
16:08:44|30735.88
16:08:45|30727.92
16:08:46|30722.57
16:08:47|30722.57
16:08:48|30725.78
16:08:50|30733.05
16:08:50|30733.05
16:08:51|30739.33
16:08:53|30726.32
16:08:54|30725.21
16:08:55|30711.95
16:08:56|30718.56
16:08:57|30718.56
16:08:58|30715.47
16:08:59|30716.91
16:09:00|30723.22
16:09:01|30725.78
16:09:02|30728.45
16:09:03|30728.45
16:09:04|30718.94
16:09:06|30715.06
16:09:07|30717.27
16:09:08|30717.27
16:09:09|30720.84
16:09:11|30720.84
16:09:12|30727.73
16:09:13|30727.72
16:09:14|30713.35
16:09:15|30709.74
16:09:16|30699.92
16:09:17|30685.36
16:09:18|30685.36
16:09:19|30694.58
16:09:20|30694.73
16:09:21|30694.73
16:09:22|30694.73
16:09:23|30694.86
16:09:24|30697.15
16:09:25|30693.18
16:09:26|30693.18
16:09:27|30676.67
16:09:28|30684.96
16:09:29|30684.96
16:09:30|30706.66
16:09:31|30706.66
16:09:32|30706.66
16:09:33|30706.66
16:09:34|30699.04
16:09:35|30680.58
16:09:36|30680.58
16:09:37|30679.68
16:09:38|30679.68
16:09:39|30679.68
16:09:40|30679.68
16:09:41|30673.85
16:09:42|30673.85
16:09:43|30673.85
16:09:44|30674.17
16:09:45|30674.17
16:09:47|30657.53
16:09:48|30648.77
16:09:49|30645.61
16:09:49|30645.47
16:09:51|30645.47
16:09:51|30630.48
16:09:52|30626.88
16:09:53|30629.74
16:09:54|30629.74
16:09:55|30635.21
16:09:56|30627.76
16:09:58|30626.88
16:09:59|30626.88
16:10:00|30626.88
16:10:01|30626.88
16:10:02|30620.37
16:10:03|30627.
16:10:04|30627.
16:10:05|30628.22
16:10:07|30628.22
16:10:08|30648.36
16:10:09|30668.72
16:10:10|30668.72
16:10:11|30656.46
16:10:12|30658.92
16:10:14|30658.92
16:10:14|30658.92
16:10:17|30652.14
16:10:18|30635.51
16:10:19|30663.98
16:10:20|30672.99
16:10:20|30671.33
16:10:22|30671.33
16:10:23|30686.96
16:10:24|30686.97
16:10:25|30687.
16:10:25|30685.25
16:10:27|30687.85
16:10:28|30684.21
16:10:30|30696.21
16:10:30|30696.21
16:10:31|30690.45
16:10:32|30690.44
16:10:33|30695.18
16:10:34|30702.89
16:10:35|30702.89
16:10:36|30702.89
16:10:37|30705.02
16:10:39|30695.91
16:10:40|30695.91
16:10:42|30695.98
16:10:43|30690.68
16:10:44|30690.7
16:10:44|30690.37
16:10:47|30701.56
16:10:48|30697.29
16:10:50|30697.29
16:10:50|30697.29
16:10:51|30704.75
16:10:52|30704.75
16:10:53|30704.75
16:10:54|30704.75
16:10:55|30706.17
16:10:56|30706.17
16:10:57|30706.17
16:10:58|30706.17
16:11:00|30719.05
16:11:00|30708.91
16:11:01|30708.91
16:11:03|30710.31
16:11:04|30710.31
16:11:05|30698.92
16:11:06|30701.02
16:11:08|30691.96
16:11:09|30688.88
16:11:10|30687.91
16:11:11|30684.09
16:11:12|30676.93
16:11:13|30677.16
16:11:14|30675.07
16:11:15|30675.07
16:11:17|30679.17
16:11:17|30679.17
16:11:18|30674.41
16:11:20|30679.03
16:11:21|30678.89
16:11:22|30668.3
16:11:23|30668.3
16:11:24|30650.01
16:11:25|30650.01
16:11:26|30659.61
16:11:27|30653.56
16:11:28|30655.08
16:11:29|30655.08
16:11:30|30666.56
16:11:31|30666.56
16:11:32|30670.07
16:11:33|30671.46
16:11:34|30671.46
16:11:35|30659.49
16:11:36|30666.68
16:11:37|30674.39
16:11:38|30674.39
16:11:40|30674.39
16:11:40|30674.39
16:11:42|30680.28
16:11:43|30678.79
16:11:45|30678.83
16:11:46|30674.39
16:11:48|30674.4
16:11:48|30674.4
16:11:49|30679.62
16:11:51|30675.89
16:11:52|30675.89
16:11:53|30675.89
16:11:54|30675.89
16:11:55|30676.17
16:11:56|30676.17
16:11:57|30676.17
16:11:58|30676.46
16:11:59|30675.46
16:12:00|30675.46
16:12:02|30662.23
16:12:02|30675.51
16:12:03|30682.25
16:12:05|30682.25
16:12:06|30673.2
16:12:06|30673.2
16:12:08|30673.2
16:12:09|30673.2
16:12:10|30673.2
16:12:11|30673.81
16:12:12|30673.86
16:12:13|30673.86
16:12:14|30673.82
16:12:15|30673.81
16:12:16|30673.81
16:12:17|30672.46
16:12:19|30670.67
16:12:19|30667.29
16:12:20|30668.79
16:12:22|30673.83
16:12:23|30673.83
16:12:24|30662.27
16:12:25|30657.27
16:12:26|30657.38
16:12:27|30657.22
16:12:28|30647.96
16:12:29|30647.96
16:12:30|30647.96
16:12:32|30645.72
16:12:32|30645.72
16:12:34|30645.68
16:12:35|30648.72
16:12:36|30645.8
16:12:37|30638.03
16:12:37|30634.84
16:12:39|30637.97
16:12:39|30637.85
16:12:41|30643.15
16:12:42|30643.15
16:12:44|30643.15
16:12:44|30648.37
16:12:45|30648.37
16:12:46|30650.3
16:12:47|30650.3
16:12:48|30658.7
16:12:50|30668.04
16:12:51|30668.04
16:12:52|30672.46
16:12:53|30661.45
16:12:55|30664.77
16:12:55|30672.45
16:12:57|30670.22
16:12:57|30677.2
16:12:59|30671.49
16:13:00|30674.3
16:13:01|30705.
16:13:02|30685.9
16:13:03|30686.07
16:13:04|30689.44
16:13:05|30694.31
16:13:06|30702.14
16:13:07|30702.14
16:13:08|30710.99
16:13:10|30710.97
16:13:10|30702.13
16:13:12|30702.13
16:13:13|30702.13
16:13:13|30694.11
16:13:15|30685.92
16:13:17|30706.77
16:13:17|30703.58
16:13:19|30703.26
16:13:19|30700.32
16:13:21|30701.6
16:13:21|30697.04
16:13:22|30701.62
16:13:24|30701.62
16:13:25|30707.74
16:13:26|30704.97
16:13:27|30707.6
16:13:28|30707.76
16:13:29|30707.76
16:13:29|30707.76
16:13:30|30702.19
16:13:31|30692.8
16:13:32|30692.8
16:13:33|30702.01
16:13:34|30702.01
16:13:35|30693.19
16:13:36|30693.19
16:13:38|30687.1
16:13:38|30688.47
16:13:39|30686.61
16:13:40|30681.81
16:13:41|30685.49
16:13:42|30685.49
16:13:43|30681.82
16:13:44|30681.83
16:13:46|30665.8
16:13:46|30663.37
16:13:48|30663.37
16:13:49|30663.37
16:13:50|30663.37
16:13:50|30660.87
16:13:52|30659.65
16:13:54|30656.64
16:13:54|30656.09
16:13:55|30653.
16:13:56|30656.82
16:13:57|30665.81
16:13:58|30680.53
16:13:59|30668.67
16:14:00|30668.67
16:14:01|30668.67
16:14:02|30685.36
16:14:03|30691.7
16:14:04|30691.7
16:14:05|30685.43
16:14:06|30685.43
16:14:07|30685.43
16:14:08|30685.43
16:14:09|30685.43
16:14:11|30686.63
16:14:12|30680.89
16:14:14|30697.13
16:14:14|30697.13
16:14:15|30697.13
16:14:17|30697.13
16:14:18|30697.13
16:14:20|30704.04
16:14:20|30704.04
16:14:22|30704.04
16:14:23|30704.04
16:14:24|30705.05
16:14:25|30704.71
16:14:25|30705.17
16:14:27|30710.77
16:14:28|30716.12
16:14:29|30713.68
16:14:30|30713.68
16:14:31|30710.46
16:14:32|30710.46
16:14:32|30710.46
16:14:34|30708.88
16:14:34|30700.96
16:14:35|30712.83
16:14:37|30717.81
16:14:38|30706.66
16:14:38|30706.66
16:14:41|30709.32
16:14:41|30709.74
16:14:42|30709.74
16:14:44|30697.6
16:14:46|30697.6
16:14:46|30697.6
16:14:48|30699.18
16:14:49|30699.18
16:14:50|30697.96
16:14:51|30697.96
16:14:52|30697.96
16:14:53|30689.4
16:14:54|30687.55
16:14:56|30687.55
16:14:56|30687.55
16:14:57|30687.55
16:14:59|30683.1
16:15:00|30681.7
16:15:01|30666.31
16:15:01|30666.31
16:15:03|30673.89
16:15:04|30673.89
16:15:04|30695.44
16:15:06|30688.68
16:15:06|30699.67
16:15:08|30701.03
16:15:09|30715.07
16:15:10|30715.07
16:15:12|30720.
16:15:12|30720.
16:15:13|30720.
16:15:14|30710.02
16:15:15|30710.01
16:15:16|30698.95
16:15:17|30700.26
16:15:18|30719.39
16:15:19|30713.58
16:15:20|30713.58
16:15:21|30713.58
16:15:22|30713.56
16:15:23|30713.56
16:15:24|30713.56
16:15:25|30719.38
16:15:26|30719.38
16:15:27|30719.38
16:15:28|30719.38
16:15:29|30719.38
16:15:30|30711.65
16:15:31|30724.86
16:15:32|30727.08
16:15:34|30718.35
16:15:34|30718.35
16:15:35|30718.48
16:15:36|30718.48
16:15:37|30719.13
16:15:38|30719.13
16:15:39|30714.68
16:15:40|30720.65
16:15:41|30717.46
16:15:42|30717.23
16:15:44|30720.71
16:15:45|30726.04
16:15:46|30728.84
16:15:47|30743.39
16:15:49|30742.05
16:15:49|30742.25
16:15:50|30750.
16:15:51|30754.71
16:15:53|30767.61
16:15:54|30781.82
16:15:56|30782.89
16:15:56|30780.87
16:15:57|30785.03
16:15:59|30786.57
16:16:00|30805.48
16:16:01|30805.47
16:16:02|30798.53
16:16:03|30786.5
16:16:04|30789.14
16:16:05|30790.27
16:16:06|30786.21
16:16:08|30786.21
16:16:08|30780.05
16:16:09|30773.06
16:16:11|30773.06
16:16:12|30766.15
16:16:13|30770.76
16:16:14|30770.76
16:16:16|30752.29
16:16:17|30752.29
16:16:18|30752.29
16:16:19|30744.27
16:16:20|30749.86
16:16:21|30761.11
16:16:22|30761.11
16:16:23|30747.38
16:16:24|30747.38
16:16:26|30757.05
16:16:26|30757.05
16:16:28|30743.49
16:16:29|30743.49
16:16:30|30743.49
16:16:31|30754.73
16:16:32|30754.73
16:16:34|30753.17
16:16:34|30744.92
16:16:35|30744.92
16:16:36|30747.68
16:16:37|30747.68
16:16:38|30747.61
16:16:39|30751.53
16:16:40|30751.53
16:16:41|30751.53
16:16:42|30749.23
16:16:43|30749.23
16:16:44|30749.23
16:16:45|30749.23
16:16:46|30749.23
16:16:48|30749.23
16:16:49|30750.93
16:16:50|30750.94
16:16:51|30750.86
16:16:51|30750.86
16:16:54|30748.59
16:16:54|30747.63
16:16:56|30741.8
16:16:57|30741.8
16:16:58|30741.8
16:16:59|30750.92
16:17:00|30759.26
16:17:01|30740.65
16:17:02|30740.65
16:17:03|30743.41
16:17:04|30743.41
16:17:05|30754.84
16:17:06|30743.92
16:17:07|30743.88
16:17:08|30743.88
16:17:09|30732.56
16:17:10|30732.56
16:17:11|30727.14
16:17:12|30739.19
16:17:14|30739.21
16:17:14|30739.21
16:17:15|30739.22
16:17:16|30739.22
16:17:17|30743.89
16:17:18|30739.92
16:17:19|30739.92
16:17:20|30739.81
16:17:21|30739.81
16:17:22|30751.73
16:17:23|30756.11
16:17:24|30765.85
16:17:25|30761.44
16:17:26|30748.88
16:17:27|30748.88
16:17:28|30748.88
16:17:29|30744.95
16:17:30|30746.98
16:17:31|30746.98
16:17:32|30746.98
16:17:33|30747.43
16:17:34|30745.54
16:17:35|30746.36
16:17:36|30746.35
16:17:37|30746.35
16:17:38|30746.35
16:17:39|30746.64
16:17:40|30746.64
16:17:41|30742.42
16:17:42|30742.37
16:17:43|30742.37
16:17:44|30742.37
16:17:45|30742.37
16:17:46|30742.37
16:17:47|30746.76
16:17:48|30746.76
16:17:50|30747.36
16:17:51|30747.36
16:17:51|30747.36
16:17:53|30747.36
16:17:53|30769.97
16:17:55|30770.09
16:17:56|30770.09
16:17:56|30770.09
16:17:59|30770.09
16:17:59|30781.92
16:18:00|30777.45
16:18:01|30777.33
16:18:02|30766.8
16:18:03|30761.2
16:18:04|30761.2
16:18:05|30761.2
16:18:06|30757.37
16:18:07|30757.37
16:18:09|30757.37
16:18:10|30757.37
16:18:11|30757.37
16:18:12|30757.37
16:18:13|30757.37
16:18:15|30763.26
16:18:15|30763.26
16:18:16|30759.58
16:18:17|30753.14
16:18:18|30753.14
16:18:20|30753.14
16:18:21|30753.14
16:18:21|30746.76
16:18:23|30746.77
16:18:25|30746.77
16:18:25|30746.77
16:18:26|30746.77
16:18:27|30746.77
16:18:28|30746.76
16:18:29|30746.77
16:18:30|30757.28
16:18:31|30757.28
16:18:32|30758.13
16:18:33|30758.13
16:18:34|30752.66
16:18:35|30747.52
16:18:36|30738.41
16:18:37|30738.41
16:18:38|30735.89
16:18:39|30725.57
16:18:40|30725.57
16:18:41|30725.57
16:18:42|30733.64
16:18:43|30740.27
16:18:45|30740.27
16:18:45|30740.27
16:18:47|30740.27
16:18:48|30736.66
16:18:50|30738.57
16:18:50|30738.57
16:18:51|30746.19
16:18:53|30735.
16:18:54|30735.
16:18:55|30735.
16:18:55|30718.95
16:18:56|30718.96
16:18:58|30718.96
16:18:58|30718.96
16:19:00|30718.96
16:19:01|30718.99
16:19:02|30718.99
16:19:03|30733.77
16:19:04|30733.77
16:19:04|30733.77
16:19:05|30733.77
16:19:07|30724.99
16:19:08|30724.99
16:19:09|30724.99
16:19:10|30724.99
16:19:10|30724.99
16:19:12|30740.26
16:19:12|30740.26
16:19:14|30740.27
16:19:15|30740.27
16:19:16|30736.68
16:19:16|30736.68
16:19:19|30736.68
16:19:19|30736.68
16:19:20|30736.67
16:19:21|30734.84
16:19:22|30734.84
16:19:23|30734.84
16:19:24|30734.84
16:19:25|30734.84
16:19:26|30734.84
16:19:27|30730.88
16:19:28|30730.88
16:19:30|30730.91
16:19:31|30730.91
16:19:32|30730.92
16:19:33|30725.12
16:19:34|30718.16
16:19:35|30718.16
16:19:37|30704.54
16:19:37|30700.01
16:19:38|30700.01
16:19:39|30700.01
16:19:40|30700.01
16:19:41|30700.79
16:19:42|30710.58
16:19:44|30713.68
16:19:45|30713.09
16:19:46|30702.42
16:19:46|30702.42
16:19:48|30702.42
16:19:50|30704.68
16:19:50|30704.68
16:19:51|30706.04
16:19:52|30706.04
16:19:53|30700.
16:19:54|30700.
16:19:55|30705.9
16:19:56|30712.4
16:19:57|30708.32
16:19:58|30708.32
16:19:59|30708.32
16:20:00|30708.32
16:20:02|30707.19
16:20:03|30701.23
16:20:04|30701.23
16:20:05|30703.84
16:20:05|30703.84
16:20:07|30712.7
16:20:08|30712.7
16:20:08|30697.73
16:20:10|30692.95
16:20:10|30692.95
16:20:12|30692.95
16:20:14|30690.76
16:20:14|30690.76
16:20:16|30690.6
16:20:17|30690.6
16:20:19|30683.84
16:20:19|30683.84
16:20:20|30664.12
16:20:21|30656.31
16:20:22|30656.31
16:20:24|30665.96
16:20:25|30665.96
16:20:26|30670.06
16:20:27|30670.06
16:20:28|30670.1
16:20:29|30670.1
16:20:30|30670.1
16:20:31|30670.05
16:20:32|30670.05
16:20:33|30662.9
16:20:34|30643.15
16:20:35|30643.15
16:20:36|30643.15
16:20:37|30643.15
16:20:38|30664.61
16:20:39|30663.95
16:20:40|30651.1
16:20:41|30651.71
16:20:42|30651.71
16:20:43|30651.71
16:20:44|30650.23
16:20:45|30648.5
16:20:46|30648.5
16:20:48|30640.9
16:20:49|30633.98
16:20:51|30633.98
16:20:52|30640.03
16:20:52|30641.29
16:20:53|30641.29
16:20:54|30633.99
16:20:56|30633.99
16:20:56|30633.99
16:20:59|30633.99
16:20:59|30641.04
16:21:01|30639.19
16:21:02|30639.66
16:21:03|30639.66
16:21:04|30639.08
16:21:04|30639.7
16:21:06|30651.49
16:21:06|30651.49
16:21:09|30651.49
16:21:09|30651.49
16:21:10|30651.49
16:21:11|30651.49
16:21:12|30652.79
16:21:13|30661.23
16:21:14|30661.23
16:21:15|30661.23
16:21:16|30661.23
16:21:18|30671.83
16:21:19|30670.84
16:21:21|30670.84
16:21:21|30671.68
16:21:22|30676.5
16:21:23|30685.
16:21:24|30680.09
16:21:25|30671.98
16:21:26|30669.63
16:21:27|30666.16
16:21:28|30666.16
16:21:29|30657.76
16:21:31|30660.21
16:21:32|30660.21
16:21:33|30660.21
16:21:34|30660.21
16:21:35|30660.21
16:21:37|30660.21
16:21:37|30660.21
16:21:39|30660.21
16:21:39|30660.21
16:21:41|30660.21
16:21:41|30660.21
16:21:42|30654.5
16:21:44|30654.5
16:21:44|30654.5
16:21:45|30654.5
16:21:47|30654.5
16:21:47|30658.09
16:21:48|30658.09
16:21:49|30658.19
16:21:50|30658.21
16:21:51|30658.21
16:21:52|30658.21
16:21:54|30658.21
16:21:54|30658.21
16:21:56|30661.56
16:21:57|30658.22
16:21:58|30658.22
16:21:59|30658.21
16:22:00|30658.21
16:22:01|30645.75
16:22:02|30649.81
16:22:03|30649.81
16:22:04|30642.47
16:22:05|30633.99
16:22:06|30633.99
16:22:07|30633.99
16:22:08|30622.49
16:22:09|30622.49
16:22:10|30622.49
16:22:11|30622.49
16:22:12|30622.49
16:22:13|30637.61
16:22:14|30646.27
16:22:15|30655.33
16:22:16|30656.68
16:22:17|30651.81
16:22:18|30646.63
16:22:19|30646.63
16:22:20|30646.63
16:22:21|30646.62
16:22:22|30639.81
16:22:23|30639.81
16:22:24|30631.95
16:22:25|30639.78
16:22:26|30633.53
16:22:27|30629.5
16:22:29|30629.5
16:22:29|30639.91
16:22:31|30639.91
16:22:32|30645.83
16:22:33|30640.23
16:22:34|30640.23
16:22:35|30641.23
16:22:36|30641.23
16:22:37|30641.23
16:22:38|30641.23
16:22:39|30641.2
16:22:40|30641.2
16:22:41|30641.2
16:22:42|30641.2
16:22:43|30628.46
16:22:44|30630.09
16:22:45|30630.09
16:22:46|30630.09
16:22:47|30630.09
16:22:48|30630.09
16:22:49|30626.19
16:22:51|30634.73
16:22:52|30636.8
16:22:53|30636.8
16:22:54|30636.8
16:22:55|30636.8
16:22:56|30636.8
16:22:57|30627.37
16:22:58|30627.37
16:22:59|30623.9
16:23:00|30613.86
16:23:01|30600.
16:23:02|30600.
16:23:03|30607.56
16:23:04|30600.7
16:23:05|30600.7
16:23:06|30608.47
16:23:07|30608.9
16:23:08|30608.9
16:23:09|30608.9
16:23:10|30608.9
16:23:11|30608.9
16:23:12|30608.9
16:23:13|30605.63
16:23:14|30605.62
16:23:15|30605.62
16:23:16|30614.94
16:23:17|30614.94
16:23:18|30618.92
16:23:19|30618.92
16:23:21|30639.25
16:23:22|30639.25
16:23:23|30639.25
16:23:24|30639.25
16:23:25|30639.25
16:23:26|30639.25
16:23:26|30617.08
16:23:27|30617.08
16:23:29|30617.08
16:23:30|30636.28
16:23:31|30624.12
16:23:31|30624.12
16:23:33|30624.12
16:23:34|30624.12
16:23:35|30620.69
16:23:36|30620.69
16:23:37|30620.69
16:23:38|30620.69
16:23:39|30629.65
16:23:40|30629.65
16:23:41|30629.65
16:23:42|30629.65
16:23:44|30629.67
16:23:44|30645.06
16:23:45|30645.06
16:23:46|30645.06
16:23:47|30645.06
16:23:48|30645.06
16:23:49|30647.62
16:23:50|30647.62
16:23:52|30640.4
16:23:53|30640.52
16:23:53|30640.52
16:23:55|30640.52
16:23:56|30640.52
16:23:57|30640.52
16:23:58|30640.52
16:24:00|30646.8
16:24:00|30646.8
16:24:01|30649.81
16:24:02|30649.81
16:24:03|30649.81
16:24:04|30649.81
16:24:05|30649.81
16:24:06|30649.81
16:24:07|30652.1
16:24:08|30652.1
16:24:10|30652.1
16:24:10|30680.46
16:24:11|30684.98
16:24:12|30681.89
16:24:13|30679.55
16:24:14|30673.69
16:24:16|30677.7
16:24:17|30667.12
16:24:18|30683.2
16:24:19|30685.
16:24:21|30685.
16:24:22|30682.08
16:24:23|30682.07
16:24:24|30682.07
16:24:25|30682.07
16:24:26|30682.07
16:24:28|30675.94
16:24:28|30676.82
16:24:29|30676.82
16:24:30|30676.82
16:24:31|30676.82
16:24:32|30676.82
16:24:33|30693.69
16:24:34|30693.14
16:24:35|30687.24
16:24:36|30677.29
16:24:37|30675.73
16:24:38|30675.73
16:24:39|30675.65
16:24:40|30671.05
16:24:41|30671.05
16:24:42|30671.05
16:24:43|30668.5
16:24:44|30668.5
16:24:45|30657.36
16:24:46|30651.06
16:24:47|30651.06
16:24:48|30651.06
16:24:49|30651.06
16:24:50|30651.06
16:24:51|30651.06
16:24:53|30651.06
16:24:54|30651.06
16:24:55|30651.06
16:24:57|30651.23
16:24:57|30643.86
16:24:58|30642.53
16:24:59|30648.6
16:25:00|30649.36
16:25:01|30653.23
16:25:02|30653.23
16:25:03|30653.23
16:25:04|30653.23
16:25:05|30651.06
16:25:06|30653.2
16:25:07|30645.6
16:25:08|30645.6
16:25:09|30645.6
16:25:10|30649.16
16:25:11|30649.16
16:25:12|30649.16
16:25:13|30649.16
16:25:14|30637.09
16:25:15|30637.09
16:25:16|30637.09
16:25:17|30637.09
16:25:18|30645.1
16:25:19|30645.1
16:25:21|30646.49
16:25:23|30644.13
16:25:24|30648.29
16:25:24|30647.92
16:25:26|30647.92
16:25:27|30647.84
16:25:28|30635.99
16:25:29|30635.99
16:25:30|30635.99
16:25:31|30635.99
16:25:31|30630.1
16:25:33|30630.1
16:25:33|30618.88
16:25:34|30618.88
16:25:36|30618.88
16:25:37|30600.01
16:25:38|30600.01
16:25:39|30608.87
16:25:40|30608.87
16:25:41|30614.82
16:25:42|30611.29
16:25:43|30611.29
16:25:44|30611.29
16:25:45|30611.16
16:25:46|30600.
16:25:47|30600.4
16:25:48|30603.61
16:25:49|30603.6
16:25:50|30603.6
16:25:51|30597.21
16:25:52|30597.21
16:25:53|30592.41
16:25:54|30592.41
16:25:55|30601.32
16:25:56|30601.32
16:25:57|30601.32
16:25:58|30591.65
16:25:59|30591.65
16:26:00|30592.22
16:26:01|30592.22
16:26:03|30571.96
16:26:04|30581.95
16:26:05|30574.58
16:26:06|30554.62
16:26:07|30550.01
16:26:08|30565.89
16:26:09|30560.63
16:26:10|30560.63
16:26:11|30556.62
16:26:12|30554.81
16:26:14|30544.88
16:26:15|30543.65
16:26:16|30555.21
16:26:17|30562.77
16:26:18|30562.77
16:26:19|30551.02
16:26:20|30547.28
16:26:21|30572.36
16:26:23|30572.46
16:26:25|30581.37
16:26:25|30574.64
16:26:27|30549.94
16:26:28|30549.94
16:26:28|30571.18
16:26:31|30559.57
16:26:31|30559.57
16:26:32|30556.61
16:26:33|30556.61
16:26:34|30537.3
16:26:35|30537.3
16:26:36|30537.3
16:26:38|30545.37
16:26:39|30545.37
16:26:40|30544.83
16:26:41|30544.83
16:26:43|30544.83
16:26:43|30544.83
16:26:44|30544.83
16:26:46|30535.56
16:26:47|30535.56
16:26:48|30529.02
16:26:49|30541.34
16:26:50|30535.51
16:26:51|30535.51
16:26:51|30540.89
16:26:53|30540.89
16:26:54|30540.89
16:26:55|30540.85
16:26:56|30540.85
16:26:56|30540.85
16:26:58|30540.85
16:27:00|30526.8
16:27:00|30526.8
16:27:01|30526.8
16:27:02|30532.75
16:27:03|30532.75
16:27:05|30532.75
16:27:05|30512.28
16:27:06|30510.24
16:27:09|30518.2
16:27:09|30526.45
16:27:10|30526.45
16:27:11|30526.45
16:27:12|30526.45
16:27:13|30526.45
16:27:14|30526.45
16:27:16|30542.41
16:27:17|30542.41
16:27:18|30542.43
16:27:19|30550.11
16:27:20|30560.93
16:27:21|30555.95
16:27:21|30548.05
16:27:23|30548.05
16:27:25|30536.03
16:27:26|30534.51
16:27:28|30528.11
16:27:28|30528.11
16:27:30|30525.5
16:27:30|30525.5
16:27:31|30527.75
16:27:32|30530.04
16:27:34|30525.49
16:27:34|30521.9
16:27:36|30521.9
16:27:37|30538.
16:27:37|30537.6
16:27:39|30527.63
16:27:40|30522.06
16:27:41|30517.89
16:27:42|30522.06
16:27:43|30522.06
16:27:44|30525.5
16:27:45|30529.99
16:27:46|30525.52
16:27:48|30516.23
16:27:48|30516.23
16:27:49|30516.23
16:27:50|30517.58
16:27:51|30521.19
16:27:52|30521.19
16:27:53|30521.22
16:27:54|30529.94
16:27:56|30529.91
16:27:56|30529.9
16:27:57|30529.9
16:27:58|30529.9
16:27:59|30529.9
16:28:01|30529.9
16:28:01|30529.9
16:28:02|30530.
16:28:03|30521.19
16:28:04|30516.54
16:28:06|30514.49
16:28:06|30514.49
16:28:07|30507.23
16:28:08|30509.31
16:28:09|30513.01
16:28:11|30513.01
16:28:11|30519.61
16:28:12|30522.4
16:28:13|30522.4
16:28:14|30529.9
16:28:16|30529.9
16:28:16|30548.67
16:28:17|30550.97
16:28:18|30541.65
16:28:19|30540.01
16:28:20|30534.2
16:28:21|30534.2
16:28:22|30530.67
16:28:23|30530.67
16:28:24|30520.47
16:28:25|30520.47
16:28:27|30521.18
16:28:27|30523.51
16:28:28|30524.61
16:28:29|30520.43
16:28:31|30520.45
16:28:32|30520.45
16:28:33|30520.45
16:28:34|30528.88
16:28:36|30528.88
16:28:37|30521.54
16:28:38|30515.1
16:28:39|30516.92
16:28:40|30516.92
16:28:41|30516.92
16:28:42|30519.48
16:28:43|30524.25
16:28:44|30524.25
16:28:45|30528.02
16:28:46|30528.02
16:28:47|30537.8
16:28:49|30533.37
16:28:50|30533.37
16:28:51|30528.96
16:28:52|30523.56
16:28:52|30523.56
16:28:54|30534.35
16:28:55|30534.35
16:28:55|30534.35
16:28:57|30534.67
16:28:58|30539.58
16:28:59|30540.26
16:29:01|30545.93
16:29:01|30533.74
16:29:03|30523.48
16:29:04|30522.36
16:29:05|30522.95
16:29:05|30522.95
16:29:06|30522.95
16:29:08|30522.95
16:29:08|30522.95
16:29:09|30522.95
16:29:11|30517.64
16:29:11|30517.64
16:29:13|30509.98
16:29:14|30509.98
16:29:15|30520.45
16:29:16|30524.96
16:29:17|30541.58
16:29:18|30548.99
16:29:19|30553.97
16:29:20|30549.14
16:29:21|30548.59
16:29:22|30543.66
16:29:23|30539.24
16:29:24|30539.29
16:29:25|30537.14
16:29:26|30544.01
16:29:27|30535.02
16:29:28|30535.02
16:29:29|30536.17
16:29:30|30544.33
16:29:31|30541.22
16:29:32|30541.22
16:29:33|30541.22
16:29:34|30537.32
16:29:35|30537.33
16:29:36|30537.28
16:29:37|30537.28
16:29:38|30537.28
16:29:39|30526.25
16:29:40|30523.45
16:29:42|30520.95
16:29:43|30530.54
16:29:44|30543.65
16:29:45|30530.67
16:29:46|30530.67
16:29:46|30530.67
16:29:48|30528.63
16:29:49|30528.63
16:29:50|30528.63
16:29:51|30528.63
16:29:52|30528.63
16:29:53|30528.63
16:29:54|30525.01
16:29:55|30522.55
16:29:55|30522.55
16:29:56|30509.51
16:29:59|30511.96
16:29:59|30515.84
16:30:00|30525.2
16:30:01|30516.73
16:30:03|30507.07
16:30:03|30507.05
16:30:05|30496.42
16:30:06|30497.6
16:30:07|30498.09
16:30:07|30507.98
16:30:10|30506.
16:30:11|30510.37
16:30:12|30520.8
16:30:13|30530.07
16:30:14|30535.06
16:30:15|30535.06
16:30:16|30541.38
16:30:17|30541.38
16:30:18|30541.38
16:30:19|30541.38
16:30:20|30541.38
16:30:20|30543.66
16:30:21|30547.28
16:30:23|30544.49
16:30:24|30544.49
16:30:25|30544.49
16:30:26|30544.49
16:30:26|30547.68
16:30:29|30542.47
16:30:29|30528.18
16:30:31|30528.18
16:30:31|30528.18
16:30:34|30536.11
16:30:34|30536.11
16:30:36|30532.83
16:30:37|30533.62
16:30:38|30528.48
16:30:39|30528.48
16:30:40|30528.48
16:30:41|30528.48
16:30:42|30528.88
16:30:43|30516.19
16:30:44|30503.85
16:30:45|30500.08
16:30:46|30500.08
16:30:47|30510.47
16:30:48|30500.81
16:30:49|30487.03
16:30:50|30487.03
16:30:51|30493.4
16:30:52|30496.99
16:30:54|30487.
16:30:55|30487.
16:30:55|30480.
16:30:57|30464.48
16:30:57|30481.42
16:30:59|30477.
16:31:01|30477.
16:31:02|30477.
16:31:03|30477.
16:31:04|30483.1
16:31:05|30460.55
16:31:06|30482.34
16:31:07|30486.36
16:31:08|30486.36
16:31:10|30497.07
16:31:11|30497.07
16:31:11|30497.07
16:31:13|30495.33
16:31:13|30495.33
16:31:15|30490.47
16:31:16|30497.2
16:31:17|30497.2
16:31:18|30490.47
16:31:19|30490.46
16:31:20|30490.46
16:31:21|30490.58
16:31:23|30507.97
16:31:24|30531.04
16:31:25|30529.7
16:31:26|30533.25
16:31:26|30523.84
16:31:28|30523.84
16:31:29|30523.84
16:31:30|30558.1
16:31:32|30573.74
16:31:33|30560.81
16:31:34|30579.14
16:31:35|30569.81
16:31:36|30569.79
16:31:37|30555.79
16:31:38|30563.2
16:31:39|30555.86
16:31:40|30538.67
16:31:41|30538.67
16:31:42|30538.67
16:31:44|30540.87
16:31:44|30518.31
16:31:45|30521.22
16:31:46|30512.73
16:31:47|30512.73
16:31:48|30510.21
16:31:50|30510.21
16:31:51|30510.21
16:31:51|30531.58
16:31:52|30516.93
16:31:54|30516.93
16:31:55|30516.93
16:31:55|30516.93
16:31:56|30516.61
16:31:57|30529.25
16:31:58|30529.25
16:32:00|30520.64
16:32:01|30514.12
16:32:03|30514.12
16:32:04|30520.9
16:32:04|30520.9
16:32:06|30520.9
16:32:06|30520.9
16:32:08|30520.9
16:32:09|30520.9
16:32:09|30520.9
16:32:11|30515.12
16:32:12|30509.88
16:32:13|30527.07
16:32:14|30527.07
16:32:15|30532.54
16:32:16|30532.54
16:32:17|30532.54
16:32:18|30532.54
16:32:19|30532.54
16:32:20|30545.34
16:32:21|30547.15
16:32:22|30544.27
16:32:23|30544.27
16:32:24|30544.27
16:32:25|30544.27
16:32:26|30559.35
16:32:28|30563.67
16:32:28|30563.67
16:32:29|30555.01
16:32:30|30578.26
16:32:31|30578.26
16:32:33|30597.09
16:32:35|30597.09
16:32:36|30597.09
16:32:37|30597.09
16:32:38|30597.09
16:32:39|30562.47
16:32:40|30562.47
16:32:41|30562.47
16:32:42|30562.47
16:32:43|30562.26
16:32:44|30544.74
16:32:45|30544.74
16:32:46|30544.74
16:32:47|30544.74
16:32:48|30544.74
16:32:49|30549.98
16:32:50|30547.53
16:32:51|30547.53
16:32:52|30547.53
16:32:53|30547.53
16:32:54|30540.7
16:32:55|30540.7
16:32:56|30540.7
16:32:58|30540.7
16:32:59|30540.7
16:33:00|30527.12
16:33:01|30527.12
16:33:02|30527.12
16:33:02|30522.11
16:33:04|30522.11
16:33:05|30522.11
16:33:06|30522.11
16:33:07|30523.09
16:33:08|30534.29
16:33:09|30534.29
16:33:10|30534.29
16:33:11|30534.29
16:33:12|30534.29
16:33:13|30534.29
16:33:14|30522.24
16:33:15|30508.31
16:33:16|30500.
16:33:17|30498.5
16:33:18|30508.04
16:33:20|30508.44
16:33:21|30499.59
16:33:21|30505.81
16:33:23|30505.7
16:33:24|30499.59
16:33:25|30511.15
16:33:25|30506.07
16:33:27|30509.57
16:33:28|30510.76
16:33:28|30521.96
16:33:30|30510.73
16:33:30|30510.17
16:33:32|30510.17
16:33:33|30510.17
16:33:34|30504.57
16:33:34|30510.34
16:33:36|30510.38
16:33:37|30510.38
16:33:38|30521.98
16:33:39|30521.98
16:33:40|30521.98
16:33:40|30521.98
16:33:41|30529.55
16:33:43|30534.61
16:33:44|30534.59
16:33:45|30537.62
16:33:46|30537.62
16:33:47|30527.11
16:33:48|30541.
16:33:49|30552.42
16:33:51|30536.71
16:33:51|30536.71
16:33:53|30529.19
16:33:54|30529.19
16:33:55|30529.15
16:33:56|30525.08
16:33:56|30525.08
16:33:58|30525.08
16:34:00|30525.08
16:34:00|30523.28
16:34:02|30523.28
16:34:03|30512.3
16:34:04|30522.47
16:34:05|30518.23
16:34:07|30516.2
16:34:08|30523.8
16:34:09|30523.8
16:34:11|30521.98
16:34:11|30521.98
16:34:12|30521.98
16:34:13|30521.98
16:34:14|30515.62
16:34:15|30526.05
16:34:16|30517.94
16:34:17|30518.9
16:34:18|30518.9
16:34:19|30520.09
16:34:20|30520.36
16:34:21|30520.36
16:34:22|30522.61
16:34:23|30522.61
16:34:24|30522.61
16:34:26|30522.61
16:34:27|30512.68
16:34:28|30512.68
16:34:28|30507.75
16:34:31|30507.74
16:34:31|30507.74
16:34:33|30511.48
16:34:34|30511.48
16:34:34|30516.58
16:34:36|30516.58
16:34:37|30517.93
16:34:39|30517.93
16:34:39|30517.93
16:34:40|30517.93
16:34:41|30513.74
16:34:42|30516.08
16:34:43|30502.37
16:34:44|30494.43
16:34:45|30500.77
16:34:46|30500.77
16:34:47|30500.77
16:34:48|30500.77
16:34:50|30500.77
16:34:50|30500.83
16:34:51|30494.26
16:34:52|30494.26
16:34:53|30494.26
16:34:54|30495.46
16:34:55|30494.27
16:34:56|30494.27
16:34:58|30477.77
16:34:59|30494.48
16:35:00|30498.43
16:35:01|30496.7
16:35:02|30496.7
16:35:04|30496.7
16:35:04|30499.18
16:35:05|30499.18
16:35:06|30499.18
16:35:07|30499.18
16:35:08|30497.18
16:35:09|30497.18
16:35:10|30497.18
16:35:11|30497.18
16:35:12|30477.78
16:35:13|30477.78
16:35:14|30491.59
16:35:15|30491.59
16:35:16|30491.59
16:35:17|30491.59
16:35:19|30491.59
16:35:20|30491.59
16:35:21|30491.59
16:35:21|30477.77
16:35:23|30470.
16:35:24|30464.57
16:35:25|30465.97
16:35:26|30465.97
16:35:26|30464.6
16:35:29|30466.02
16:35:29|30470.02
16:35:30|30470.02
16:35:31|30471.16
16:35:32|30473.74
16:35:34|30478.11
16:35:36|30481.38
16:35:37|30484.7
16:35:38|30479.99
16:35:38|30479.99
16:35:40|30479.99
16:35:40|30479.99
16:35:41|30478.6
16:35:43|30470.01
16:35:43|30470.01
16:35:44|30470.01
16:35:46|30456.94
16:35:47|30454.61
16:35:48|30454.61
16:35:49|30463.16
16:35:50|30459.3
16:35:52|30459.3
16:35:52|30459.3
16:35:53|30459.3
16:35:54|30486.42
16:35:55|30471.47
16:35:56|30471.82
16:35:57|30482.55
16:35:58|30482.55
16:36:00|30482.85
16:36:01|30485.25
16:36:02|30485.25
16:36:03|30485.25
16:36:04|30485.25
16:36:06|30485.25
16:36:07|30480.33
16:36:08|30480.33
16:36:09|30480.33
16:36:10|30480.33
16:36:11|30476.68
16:36:12|30457.45
16:36:13|30457.45
16:36:14|30457.45
16:36:14|30460.52
16:36:16|30460.52
16:36:17|30460.52
16:36:18|30460.52
16:36:18|30454.88
16:36:20|30459.3
16:36:21|30466.29
16:36:22|30466.29
16:36:22|30466.29
16:36:23|30466.29
16:36:24|30466.29
16:36:25|30459.37
16:36:27|30456.36
16:36:27|30456.35
16:36:29|30459.28
16:36:30|30459.28
16:36:30|30455.94
16:36:32|30446.15
16:36:33|30446.15
16:36:35|30455.64
16:36:36|30455.64
16:36:37|30455.64
16:36:38|30455.64
16:36:39|30455.64
16:36:40|30450.96
16:36:41|30450.96
16:36:41|30445.88
16:36:43|30445.88
16:36:44|30445.88
16:36:44|30445.87
16:36:45|30446.85
16:36:46|30430.14
16:36:48|30441.89
16:36:49|30441.89
16:36:49|30439.95
16:36:50|30439.95
16:36:51|30430.44
16:36:53|30417.15
16:36:54|30414.49
16:36:55|30423.16
16:36:56|30439.66
16:36:57|30430.35
16:36:58|30447.48
16:36:59|30447.48
16:37:00|30447.48
16:37:01|30447.48
16:37:02|30447.48
16:37:03|30447.48
16:37:04|30434.43
16:37:05|30434.43
16:37:06|30428.93
16:37:07|30427.07
16:37:08|30427.31
16:37:09|30434.29
16:37:10|30434.29
16:37:11|30434.29
16:37:12|30406.62
16:37:13|30406.62
16:37:15|30418.47
16:37:16|30418.52
16:37:17|30416.56
16:37:17|30418.57
16:37:18|30418.56
16:37:20|30412.01
16:37:20|30412.
16:37:22|30396.51
16:37:23|30396.52
16:37:23|30411.99
16:37:25|30409.19
16:37:25|30411.81
16:37:26|30411.82
16:37:28|30411.82
16:37:29|30409.19
16:37:30|30409.19
16:37:31|30409.19
16:37:32|30400.06
16:37:34|30393.
16:37:34|30393.
16:37:35|30393.
16:37:37|30393.93
16:37:38|30407.12
16:37:39|30407.12
16:37:41|30415.08
16:37:41|30413.78
16:37:42|30395.13
16:37:43|30395.13
16:37:44|30395.13
16:37:46|30395.13
16:37:47|30385.9
16:37:48|30385.9
16:37:49|30385.9
16:37:50|30385.9
16:37:50|30381.75
16:37:52|30380.
16:37:53|30380.
16:37:54|30380.
16:37:55|30380.
16:37:56|30379.64
16:37:57|30391.42
16:37:58|30391.
16:37:59|30391.
16:38:00|30391.
16:38:01|30391.
16:38:02|30391.
16:38:03|30373.12
16:38:04|30363.56
16:38:05|30360.89
16:38:07|30353.68
16:38:08|30353.71
16:38:09|30353.71
16:38:10|30353.71
16:38:11|30371.95
16:38:12|30376.66
16:38:13|30364.32
16:38:14|30364.32
16:38:15|30372.71
16:38:16|30372.71
16:38:17|30372.71
16:38:18|30366.67
16:38:19|30362.78
16:38:20|30360.67
16:38:21|30368.78
16:38:22|30372.45
16:38:23|30348.04
16:38:24|30348.07
16:38:25|30347.91
16:38:26|30337.
16:38:27|30343.82
16:38:28|30345.15
16:38:29|30345.15
16:38:30|30345.15
16:38:31|30345.15
16:38:32|30350.95
16:38:34|30359.81
16:38:36|30357.37
16:38:37|30357.37
16:38:38|30353.16
16:38:39|30350.97
16:38:41|30358.95
16:38:41|30358.91
16:38:42|30358.91
16:38:43|30372.69
16:38:44|30372.69
16:38:45|30372.69
16:38:47|30369.57
16:38:48|30369.57
16:38:49|30369.41
16:38:50|30369.54
16:38:52|30366.43
16:38:52|30366.43
16:38:53|30366.43
16:38:54|30350.95
16:38:55|30350.95
16:38:56|30337.03
16:38:57|30343.02
16:38:58|30348.25
16:38:59|30348.85
16:39:00|30348.85
16:39:01|30348.85
16:39:02|30354.26
16:39:03|30346.75
16:39:04|30346.75
16:39:05|30358.94
16:39:06|30342.56
16:39:08|30342.56
16:39:09|30345.5
16:39:10|30345.5
16:39:11|30322.48
16:39:11|30306.32
16:39:13|30321.16
16:39:14|30321.16
16:39:15|30320.56
16:39:16|30327.52
16:39:17|30328.98
16:39:18|30324.23
16:39:18|30314.13
16:39:20|30314.71
16:39:21|30314.71
16:39:22|30312.25
16:39:23|30312.25
16:39:24|30305.92
16:39:24|30310.3
16:39:26|30310.3
16:39:27|30303.03
16:39:28|30303.03
16:39:30|30303.03
16:39:30|30318.75
16:39:32|30325.62
16:39:33|30325.62
16:39:33|30338.38
16:39:34|30338.38
16:39:36|30336.53
16:39:36|30336.53
16:39:39|30319.7
16:39:39|30319.7
16:39:40|30301.33
16:39:41|30301.33
16:39:42|30301.
16:39:43|30297.8
16:39:44|30297.8
16:39:45|30297.8
16:39:46|30297.81
16:39:47|30298.46
16:39:48|30298.46
16:39:49|30303.37
16:39:50|30303.37
16:39:51|30300.
16:39:52|30300.
16:39:53|30293.39
16:39:54|30293.39
16:39:55|30292.22
16:39:56|30270.25
16:39:57|30270.25
16:39:58|30256.69
16:39:59|30280.42
16:40:00|30292.34
16:40:01|30292.34
16:40:02|30291.61
16:40:03|30292.27
16:40:04|30293.08
16:40:06|30294.49
16:40:06|30294.49
16:40:07|30300.63
16:40:08|30308.69
16:40:09|30310.16
16:40:10|30309.99
16:40:12|30309.99
16:40:14|30311.12
16:40:14|30311.12
16:40:15|30311.12
16:40:16|30288.62
16:40:18|30288.62
16:40:18|30288.62
16:40:19|30288.62
16:40:21|30308.31
16:40:22|30308.31
16:40:23|30311.36
16:40:24|30311.36
16:40:25|30315.12
16:40:25|30315.12
16:40:27|30315.12
16:40:28|30315.12
16:40:28|30317.3
16:40:29|30317.3
16:40:31|30317.48
16:40:32|30317.63
16:40:33|30316.51
16:40:34|30313.58
16:40:35|30313.58
16:40:37|30318.03
16:40:38|30318.03
16:40:39|30318.03
16:40:40|30330.
16:40:41|30339.77
16:40:42|30339.77
16:40:43|30355.83
16:40:45|30357.73
16:40:45|30357.72
16:40:47|30357.72
16:40:47|30357.72
16:40:49|30364.08
16:40:49|30364.08
16:40:50|30364.08
16:40:51|30361.33
16:40:53|30361.33
16:40:54|30361.33
16:40:55|30362.17
16:40:56|30362.17
16:40:57|30364.12
16:40:58|30340.82
16:40:59|30340.82
16:41:00|30321.61
16:41:01|30321.61
16:41:02|30321.75
16:41:03|30321.61
16:41:04|30321.61
16:41:05|30321.61
16:41:06|30321.61
16:41:07|30321.61
16:41:08|30321.61
16:41:10|30294.09
16:41:10|30294.09
16:41:11|30294.09
16:41:13|30303.99
16:41:14|30295.16
16:41:15|30314.04
16:41:16|30327.8
16:41:17|30316.67
16:41:18|30327.21
16:41:19|30335.29
16:41:20|30335.29
16:41:22|30338.74
16:41:22|30338.74
16:41:23|30341.89
16:41:25|30341.89
16:41:25|30341.89
16:41:26|30341.89
16:41:27|30341.59
16:41:29|30340.08
16:41:29|30340.79
16:41:31|30315.16
16:41:32|30315.16
16:41:33|30315.16
16:41:34|30315.16
16:41:35|30322.57
16:41:36|30322.57
16:41:37|30322.57
16:41:39|30322.57
16:41:39|30300.15
16:41:41|30300.17
16:41:42|30300.01
16:41:43|30300.01
16:41:44|30309.24
16:41:45|30309.24
16:41:46|30309.24
16:41:47|30309.02
16:41:48|30309.02
16:41:49|30306.85
16:41:50|30306.85
16:41:51|30309.5
16:41:52|30309.5
16:41:53|30309.5
16:41:54|30317.91
16:41:55|30317.95
16:41:56|30317.95
16:41:57|30322.32
16:41:58|30322.32
16:41:59|30325.31
16:42:00|30309.5
16:42:01|30309.5
16:42:02|30303.29
16:42:03|30303.29
16:42:05|30310.85
16:42:05|30310.85
16:42:06|30322.45
16:42:08|30322.5
16:42:09|30316.41
16:42:10|30322.51
16:42:12|30318.78
16:42:13|30318.78
16:42:15|30316.04
16:42:15|30300.01
16:42:16|30304.56
16:42:17|30304.56
16:42:19|30310.85
16:42:21|30318.51
16:42:21|30313.38
16:42:22|30304.67
16:42:24|30300.
16:42:25|30300.
16:42:26|30290.85
16:42:27|30293.89
16:42:28|30294.67
16:42:30|30290.
16:42:31|30290.
16:42:32|30291.72
16:42:33|30281.39
16:42:34|30280.97
16:42:35|30267.99
16:42:37|30267.99
16:42:37|30267.99
16:42:38|30261.28
16:42:40|30271.31
16:42:41|30271.31
16:42:42|30261.28
16:42:43|30255.01
16:42:44|30255.29
16:42:45|30255.
16:42:46|30234.34
16:42:48|30253.86
16:42:49|30253.86
16:42:50|30253.86
16:42:50|30253.86
16:42:52|30211.72
16:42:52|30208.12
16:42:54|30208.12
16:42:54|30209.72
16:42:55|30209.76
16:42:56|30209.76
16:42:58|30209.76
16:42:59|30214.5
16:43:00|30215.05
16:43:01|30214.51
16:43:03|30212.15
16:43:05|30198.45
16:43:05|30186.79
16:43:06|30192.79
16:43:07|30192.79
16:43:08|30159.43
16:43:09|30153.
16:43:10|30152.82
16:43:12|30179.87
16:43:12|30179.87
16:43:14|30179.87
16:43:15|30142.6
16:43:16|30142.6
16:43:17|30147.28
16:43:18|30148.67
16:43:19|30152.72
16:43:19|30158.74
16:43:21|30157.23
16:43:23|30180.44
16:43:23|30189.13
16:43:24|30179.87
16:43:25|30179.87
16:43:26|30179.87
16:43:27|30179.87
16:43:28|30179.87
16:43:29|30168.14
16:43:30|30177.88
16:43:31|30177.88
16:43:32|30177.88
16:43:33|30188.95
16:43:34|30188.95
16:43:35|30185.52
16:43:36|30168.69
16:43:37|30168.69
16:43:39|30182.74
16:43:40|30182.74
16:43:41|30174.21
16:43:43|30162.39
16:43:43|30137.01
16:43:44|30137.39
16:43:45|30138.05
16:43:46|30137.39
16:43:47|30135.52
16:43:48|30135.19
16:43:49|30135.19
16:43:50|30129.99
16:43:51|30123.45
16:43:52|30123.45
16:43:53|30146.55
16:43:54|30162.32
16:43:56|30171.14
16:43:57|30153.84
16:43:58|30142.73
16:43:59|30142.73
16:44:00|30142.37
16:44:01|30126.33
16:44:02|30137.72
16:44:04|30135.46
16:44:04|30135.46
16:44:05|30132.39
16:44:06|30139.14
16:44:07|30141.39
16:44:09|30158.9
16:44:09|30158.93
16:44:11|30154.41
16:44:13|30175.53
16:44:13|30172.57
16:44:14|30172.57
16:44:15|30172.57
16:44:16|30164.06
16:44:18|30151.3
16:44:18|30153.19
16:44:20|30168.68
16:44:22|30159.54
16:44:22|30159.54
16:44:23|30153.18
16:44:24|30137.62
16:44:25|30147.99
16:44:26|30130.96
16:44:27|30130.96
16:44:29|30147.44
16:44:29|30147.44
16:44:30|30147.44
16:44:31|30135.88
16:44:33|30136.03
16:44:34|30136.03
16:44:35|30122.61
16:44:36|30122.61
16:44:37|30126.33
16:44:38|30121.78
16:44:39|30121.78
16:44:41|30116.18
16:44:41|30105.15
16:44:42|30102.
16:44:43|30095.47
16:44:44|30095.47
16:44:45|30096.16
16:44:47|30096.16
16:44:47|30115.
16:44:49|30122.61
16:44:50|30122.61
16:44:51|30122.61
16:44:51|30122.61
16:44:52|30122.61
16:44:54|30105.36
16:44:55|30115.01
16:44:56|30115.01
16:44:57|30136.03
16:44:58|30158.38
16:45:00|30144.23
16:45:00|30144.23
16:45:01|30144.23
16:45:02|30126.65
16:45:03|30126.65
16:45:05|30188.64
16:45:06|30188.64
16:45:07|30180.87
16:45:08|30180.87
16:45:09|30180.87
16:45:10|30182.82
16:45:12|30177.63
16:45:13|30189.6
16:45:15|30234.92
16:45:16|30220.07
16:45:17|30208.31
16:45:18|30218.7
16:45:19|30223.29
16:45:21|30242.69
16:45:21|30291.88
16:45:23|30255.91
16:45:23|30243.7
16:45:24|30246.12
16:45:25|30253.36
16:45:27|30213.9
16:45:27|30213.86
16:45:29|30219.67
16:45:29|30219.67
16:45:31|30200.
16:45:31|30194.32
16:45:33|30194.32
16:45:34|30185.98
16:45:35|30200.48
16:45:36|30200.48
16:45:37|30201.69
16:45:38|30201.69
16:45:39|30207.94
16:45:40|30213.2
16:45:42|30171.95
16:45:43|30112.27
16:45:44|30138.31
16:45:46|30138.34
16:45:47|30162.5
16:45:48|30169.49
16:45:49|30143.49
16:45:50|30143.49
16:45:51|30167.14
16:45:52|30167.14
16:45:53|30167.14
16:45:54|30157.36
16:45:56|30158.63
16:45:56|30157.44
16:45:57|30155.94
16:45:58|30155.94
16:46:00|30155.94
16:46:00|30155.94
16:46:01|30155.94
16:46:02|30155.94
16:46:03|30143.56
16:46:04|30138.67
16:46:05|30138.79
16:46:06|30158.07
16:46:07|30158.07
16:46:08|30168.55
16:46:09|30170.52
16:46:10|30180.74
16:46:11|30180.74
16:46:13|30180.74
16:46:14|30180.74
16:46:14|30177.58
16:46:15|30177.58
16:46:16|30177.58
16:46:18|30158.63
16:46:18|30160.95
16:46:19|30155.84
16:46:21|30164.18
16:46:22|30169.3
16:46:22|30161.04
16:46:24|30172.62
16:46:25|30188.06
16:46:26|30192.92
16:46:27|30197.87
16:46:28|30197.87
16:46:29|30197.87
16:46:30|30227.
16:46:31|30217.73
16:46:32|30177.98
16:46:33|30177.98
16:46:34|30193.04
16:46:35|30188.88
16:46:36|30194.72
16:46:38|30213.24
16:46:39|30201.56
16:46:40|30200.87
16:46:42|30200.87
16:46:43|30200.87
16:46:44|30193.51
16:46:45|30193.51
16:46:46|30193.51
16:46:47|30193.51
16:46:48|30193.51
16:46:49|30193.51
16:46:50|30193.51
16:46:51|30197.87
16:46:52|30188.47
16:46:53|30190.18
16:46:54|30189.81
16:46:55|30192.31
16:46:56|30192.34
16:46:57|30200.44
16:46:58|30184.86
16:46:59|30184.58
16:47:00|30181.52
16:47:01|30176.24
16:47:02|30165.21
16:47:03|30165.21
16:47:04|30166.97
16:47:05|30148.7
16:47:06|30138.69
16:47:07|30138.9
16:47:08|30135.08
16:47:09|30135.08
16:47:10|30137.13
16:47:11|30137.13
16:47:12|30137.13
16:47:13|30148.07
16:47:14|30148.07
16:47:15|30147.44
16:47:16|30135.27
16:47:17|30125.41
16:47:18|30134.93
16:47:20|30148.01
16:47:20|30148.01
16:47:22|30160.1
16:47:22|30167.63
16:47:23|30167.63
16:47:25|30180.47
16:47:25|30180.47
16:47:26|30150.65
16:47:27|30150.65
16:47:28|30150.65
16:47:30|30148.38
16:47:31|30164.46
16:47:32|30164.46
16:47:33|30164.05
16:47:34|30155.76
16:47:35|30153.01
16:47:36|30163.94
16:47:37|30160.01
16:47:38|30175.93
16:47:39|30175.93
16:47:40|30181.32
16:47:41|30178.41
16:47:42|30179.77
16:47:43|30179.77
16:47:45|30182.36
16:47:45|30182.36
16:47:47|30179.52
16:47:47|30168.67
16:47:49|30177.67
16:47:50|30170.41
16:47:51|30152.72
16:47:52|30135.51
16:47:53|30153.75
16:47:54|30158.44
16:47:55|30158.44
16:47:57|30158.44
16:47:58|30158.44
16:47:58|30158.44
16:47:59|30158.44
16:48:00|30160.03
16:48:02|30152.34
16:48:03|30152.34
16:48:05|30150.29
16:48:05|30150.29
16:48:07|30150.29
16:48:08|30168.39
16:48:09|30168.39
16:48:10|30168.39
16:48:10|30150.86
16:48:12|30135.52
16:48:12|30135.52
16:48:14|30135.51
16:48:14|30135.04
16:48:16|30142.85
16:48:16|30143.41
16:48:17|30137.12
16:48:19|30135.63
16:48:19|30125.04
16:48:21|30169.46
16:48:22|30180.93
16:48:22|30183.57
16:48:24|30183.57
16:48:24|30183.57
16:48:25|30183.57
16:48:27|30147.45
16:48:28|30147.45
16:48:28|30147.45
16:48:30|30147.45
16:48:31|30147.45
16:48:32|30143.03
16:48:33|30143.03
16:48:33|30143.11
16:48:35|30144.23
16:48:36|30140.16
16:48:38|30100.01
16:48:38|30100.01
16:48:39|30134.7
16:48:41|30149.08
16:48:42|30149.08
16:48:43|30149.08
16:48:44|30149.08
16:48:46|30121.38
16:48:48|30135.55
16:48:48|30114.63
16:48:49|30114.63
16:48:50|30114.63
16:48:51|30114.63
16:48:52|30114.35
16:48:53|30111.62
16:48:54|30114.35
16:48:55|30114.35
16:48:56|30116.2
16:48:57|30116.2
16:48:58|30118.32
16:48:59|30120.89
16:49:00|30130.66
16:49:02|30130.66
16:49:03|30130.66
16:49:04|30130.66
16:49:04|30140.29
16:49:06|30158.14
16:49:07|30158.14
16:49:08|30153.06
16:49:09|30147.87
16:49:09|30147.86
16:49:11|30122.38
16:49:12|30114.63
16:49:13|30101.01
16:49:13|30111.21
16:49:15|30101.01
16:49:16|30088.
16:49:17|30084.38
16:49:19|30084.41
16:49:19|30095.63
16:49:20|30084.71
16:49:21|30069.
16:49:22|30084.44
16:49:23|30084.44
16:49:24|30091.11
16:49:26|30077.03
16:49:27|30090.34
16:49:29|30069.
16:49:29|30069.02
16:49:30|30066.01
16:49:31|30058.4
16:49:32|30068.28
16:49:33|30078.11
16:49:34|30059.18
16:49:35|30080.54
16:49:36|30080.54
16:49:37|30080.54
16:49:38|30095.8
16:49:39|30095.83
16:49:40|30101.
16:49:41|30112.52
16:49:42|30112.52
16:49:44|30112.52
16:49:46|30128.97
16:49:46|30128.97
16:49:47|30128.97
16:49:48|30111.97
16:49:49|30095.58
16:49:50|30105.6
16:49:51|30105.6
16:49:53|30093.21
16:49:54|30098.57
16:49:55|30098.61
16:49:55|30092.58
16:49:57|30067.83
16:49:58|30085.32
16:49:59|30085.34
16:50:01|30083.86
16:50:01|30083.86
16:50:02|30083.86
16:50:03|30105.24
16:50:05|30113.81
16:50:06|30119.12
16:50:08|30112.09
16:50:08|30114.14
16:50:09|30094.98
16:50:10|30089.15
16:50:11|30083.86
16:50:12|30067.42
16:50:13|30064.13
16:50:14|30065.92
16:50:15|30067.61
16:50:16|30067.61
16:50:18|30089.88
16:50:20|30102.43
16:50:20|30102.45
16:50:21|30101.8
16:50:22|30101.8
16:50:23|30101.8
16:50:24|30098.93
16:50:25|30098.93
16:50:27|30096.86
16:50:27|30097.09
16:50:30|30097.24
16:50:30|30099.73
16:50:31|30099.73
16:50:32|30099.73
16:50:33|30076.68
16:50:34|30074.95
16:50:35|30069.35
16:50:36|30051.18
16:50:37|30051.18
16:50:38|30083.18
16:50:39|30084.45
16:50:40|30092.82
16:50:41|30092.86
16:50:42|30087.61
16:50:43|30087.61
16:50:44|30077.24
16:50:45|30076.57
16:50:47|30076.57
16:50:48|30086.27
16:50:49|30091.17
16:50:50|30089.34
16:50:51|30089.34
16:50:52|30089.34
16:50:53|30079.41
16:50:54|30071.85
16:50:55|30071.85
16:50:57|30052.12
16:50:57|30050.01
16:50:58|30026.29
16:50:59|30022.09
16:51:01|30020.
16:51:02|30015.18
16:51:03|30014.
16:51:03|30020.
16:51:04|30030.55
16:51:06|30031.28
16:51:06|30029.31
16:51:07|30029.31
16:51:08|30029.31
16:51:09|30012.35
16:51:11|30010.
16:51:12|30014.52
16:51:13|30003.23
16:51:14|30003.24
16:51:15|30000.
16:51:16|30000.
16:51:17|30001.02
16:51:18|30000.01
16:51:19|30005.99
16:51:21|30023.28
16:51:22|30014.53
16:51:22|30024.68
16:51:24|30041.75
16:51:24|30042.94
16:51:26|30042.94
16:51:27|30024.34
16:51:28|30010.67
16:51:30|30000.01
16:51:30|30000.
16:51:31|30006.4
16:51:33|30027.54
16:51:34|30034.13
16:51:35|30039.13
16:51:36|30032.36
16:51:37|30017.25
16:51:38|30032.26
16:51:40|30024.42
16:51:40|30003.49
16:51:41|30003.47
16:51:43|30025.41
16:51:44|30024.24
16:51:45|30023.48
16:51:46|30023.48
16:51:47|30023.48
16:51:48|30015.54
16:51:50|30019.59
16:51:50|30022.24
16:51:52|30019.72
16:51:53|30019.58
16:51:54|30000.01
16:51:55|30001.03
16:51:56|30001.03
16:51:57|30000.
16:51:58|30000.
16:51:59|30000.
16:52:00|30000.
16:52:01|30000.01
16:52:02|30011.24
16:52:03|30014.69
16:52:04|30019.42
16:52:05|30006.5
16:52:06|30000.
16:52:07|30000.
16:52:08|30000.05
16:52:09|29999.09
16:52:10|29999.
16:52:11|29998.6
16:52:12|29993.
16:52:13|29986.49
16:52:14|29987.33
16:52:15|29985.
16:52:16|29960.06
16:52:17|29958.6
16:52:19|29960.06
16:52:19|29960.06
16:52:20|29951.01
16:52:21|29942.43
16:52:23|29958.61
16:52:25|29974.61
16:52:26|29983.15
16:52:27|29980.2
16:52:28|29994.03
16:52:29|29970.61
16:52:30|29958.91
16:52:31|29951.01
16:52:33|29937.07
16:52:34|29937.07
16:52:34|29938.72
16:52:35|29946.94
16:52:37|29958.59
16:52:37|29975.49
16:52:38|29987.61
16:52:39|29987.61
16:52:40|29967.8
16:52:41|29967.8
16:52:42|29969.56
16:52:43|29969.56
16:52:44|29953.06
16:52:46|29956.68
16:52:47|29956.68
16:52:48|29968.85
16:52:49|29974.26
16:52:50|29982.91
16:52:52|29964.76
16:52:52|29964.76
16:52:54|29956.34
16:52:55|29956.34
16:52:56|29962.03
16:52:57|29962.08
16:52:58|29962.08
16:52:59|29929.79
16:53:01|29938.61
16:53:02|29938.62
16:53:02|29933.37
16:53:04|29933.37
16:53:05|29925.99
16:53:06|29918.74
16:53:07|29901.24
16:53:07|29901.24
16:53:08|29907.94
16:53:10|29901.05
16:53:11|29904.7
16:53:11|29900.55
16:53:12|29911.88
16:53:14|29912.61
16:53:14|29912.99
16:53:15|29911.98
16:53:17|29938.39
16:53:18|29946.11
16:53:18|29946.11
16:53:20|29941.13
16:53:21|29944.37
16:53:22|29957.67
16:53:23|29957.67
16:53:24|29967.6
16:53:25|29968.9
16:53:26|29968.9
16:53:27|29979.39
16:53:28|29986.78
16:53:29|29986.78
16:53:31|29964.83
16:53:32|29964.83
16:53:33|29964.83
16:53:34|29938.61
16:53:35|29932.98
16:53:35|29928.06
16:53:37|29937.36
16:53:37|29925.27
16:53:38|29930.92
16:53:40|29926.23
16:53:40|29941.13
16:53:42|29961.11
16:53:43|29964.05
16:53:44|29946.75
16:53:45|29946.75
16:53:46|29935.46
16:53:48|29946.73
16:53:48|29946.73
16:53:51|29946.73
16:53:51|29949.77
16:53:52|29957.23
16:53:53|29945.94
16:53:54|29928.68
16:53:55|29928.68
16:53:56|29916.48
16:53:57|29941.91
16:53:59|29950.59
16:53:59|29965.31
16:54:02|29957.7
16:54:02|29957.7
16:54:03|29973.72
16:54:04|29982.36
16:54:06|29990.37
16:54:07|29997.82
16:54:08|29990.43
16:54:09|29982.75
16:54:09|29957.7
16:54:11|29973.88
16:54:12|29963.25
16:54:13|29984.12
16:54:13|29984.12
16:54:15|29984.12
16:54:16|29998.27
16:54:17|30014.8
16:54:18|30000.48
16:54:19|30000.48
16:54:19|29989.9
16:54:20|29974.25
16:54:23|30021.2
16:54:23|30036.85
16:54:24|30036.81
16:54:25|30036.4
16:54:26|30024.4
16:54:27|30017.23
16:54:29|30008.01
16:54:30|29997.99
16:54:30|30003.39
16:54:32|30003.39
16:54:33|30008.76
16:54:33|30008.76
16:54:35|30029.19
16:54:37|30010.02
16:54:37|30010.02
16:54:38|30006.89
16:54:39|30006.89
16:54:40|30006.89
16:54:41|30025.61
16:54:43|30018.99
16:54:43|30012.95
16:54:45|30005.71
16:54:45|30005.83
16:54:47|30005.83
16:54:48|30007.31
16:54:49|30002.77
16:54:50|29997.98
16:54:52|30006.06
16:54:53|30006.06
16:54:55|29995.48
16:54:55|29995.65
16:54:56|30010.57
16:54:57|29988.56
16:54:59|29981.28
16:55:00|29985.78
16:55:01|29985.87
16:55:03|29985.82
16:55:04|29985.82
16:55:04|29998.35
16:55:05|29998.36
16:55:06|29998.36
16:55:07|30013.55
16:55:08|30013.55
16:55:09|30013.55
16:55:10|30033.66
16:55:11|30057.67
16:55:12|30041.37
16:55:13|30041.37
16:55:14|30052.9
16:55:15|30043.43
16:55:16|30042.92
16:55:17|30015.18
16:55:18|30015.18
16:55:19|30034.01
16:55:20|30034.05
16:55:21|30041.37
16:55:22|30061.91
16:55:24|30062.27
16:55:25|30080.24
16:55:27|30064.64
16:55:27|30064.64
16:55:29|30065.17
16:55:30|30065.17
16:55:31|30084.51
16:55:33|30083.26
16:55:33|30083.26
16:55:35|30083.26
16:55:36|30071.75
16:55:37|30071.75
16:55:38|30081.05
16:55:39|30099.
16:55:41|30118.14
16:55:42|30116.64
16:55:43|30116.64
16:55:44|30102.22
16:55:45|30102.22
16:55:47|30094.48
16:55:47|30094.48
16:55:48|30094.48
16:55:49|30120.77
16:55:51|30120.77
16:55:52|30120.77
16:55:53|30122.66
16:55:54|30122.66
16:55:56|30122.66
16:55:56|30112.21
16:55:58|30112.21
16:55:59|30112.21
16:56:00|30120.13
16:56:01|30109.36
16:56:02|30103.95
16:56:04|30101.03
16:56:04|30087.85
16:56:06|30087.85
16:56:07|30087.85
16:56:07|30087.85
16:56:09|30087.85
16:56:10|30087.85
16:56:11|30087.85
16:56:12|30111.65
16:56:12|30111.65
16:56:13|30113.07
16:56:14|30113.07
16:56:16|30098.77
16:56:16|30098.77
16:56:18|30084.07
16:56:18|30076.16
16:56:19|30069.01
16:56:20|30083.03
16:56:21|30080.56
16:56:22|30065.02
16:56:23|30050.17
16:56:25|30050.17
16:56:25|30076.19
16:56:26|30084.19
16:56:27|30084.19
16:56:29|30084.19
16:56:30|30084.19
16:56:31|30050.89
16:56:32|30043.54
16:56:33|30072.23
16:56:34|30072.23
16:56:35|30072.23
16:56:36|30072.23
16:56:37|30071.43
16:56:38|30071.39
16:56:39|30059.33
16:56:40|30059.31
16:56:41|30048.98
16:56:42|30045.09
16:56:44|30045.09
16:56:44|30045.09
16:56:45|30070.71
16:56:46|30070.71
16:56:48|30070.71
16:56:48|30070.71
16:56:49|30075.8
16:56:50|30075.76
16:56:52|30075.76
16:56:53|30075.76
16:56:54|30074.71
16:56:55|30075.27
16:56:56|30075.13
16:56:57|30075.13
16:56:59|30075.13
16:56:59|30075.13
16:57:00|30059.52
16:57:02|30059.52
16:57:03|30044.01
16:57:04|30044.01
16:57:05|30044.01
16:57:06|30044.01
16:57:07|30043.47
16:57:08|30039.62
16:57:10|30039.62
16:57:10|30039.62
16:57:12|30032.67
16:57:12|30038.41
16:57:13|30026.83
16:57:15|30026.83
16:57:15|30029.45
16:57:17|30020.84
16:57:17|30008.71
16:57:18|30013.27
16:57:19|30013.27
16:57:21|30013.27
16:57:22|30013.27
16:57:22|30013.27
16:57:24|30013.27
16:57:24|30033.78
16:57:26|30033.78
16:57:27|30026.58
16:57:28|30026.58
16:57:29|30022.28
16:57:30|30018.9
16:57:31|30018.9
16:57:32|30013.71
16:57:33|30011.56
16:57:35|30017.28
16:57:36|30009.97
16:57:36|30008.71
16:57:37|30000.
16:57:38|29981.53
16:57:40|29981.53
16:57:40|29991.84
16:57:42|29991.84
16:57:43|30004.01
16:57:44|30004.01
16:57:46|30004.01
16:57:46|30011.64
16:57:48|30000.02
16:57:48|30000.02
16:57:50|30000.
16:57:51|29996.05
16:57:51|29988.33
16:57:53|29991.82
16:57:54|29986.42
16:57:55|29986.41
16:57:56|29986.41
16:57:58|29972.09
16:57:58|29972.09
16:58:00|29972.09
16:58:01|29977.1
16:58:02|29980.31
16:58:03|29980.31
16:58:04|29980.31
16:58:06|29983.91
16:58:07|29976.48
16:58:08|29953.83
16:58:09|29962.43
16:58:10|29965.29
16:58:11|29965.29
16:58:12|29982.51
16:58:12|29982.51
16:58:14|29982.42
16:58:15|29982.37
16:58:16|29976.02
16:58:17|29976.01
16:58:18|29976.01
16:58:19|29956.5
16:58:20|29947.01
16:58:21|29947.01
16:58:22|29940.
16:58:23|29940.
16:58:24|29931.75
16:58:25|29931.75
16:58:27|29947.13
16:58:27|29949.84
16:58:29|29921.75
16:58:30|29955.44
16:58:32|29966.13
16:58:32|29966.13
16:58:33|29966.13
16:58:35|29966.13
16:58:36|29966.13
16:58:36|29957.6
16:58:39|29953.91
16:58:39|29971.62
16:58:40|29971.72
16:58:41|29971.72
16:58:42|29967.29
16:58:43|29967.29
16:58:44|29967.29
16:58:45|29983.9
16:58:46|30003.5
16:58:48|30029.49
16:58:49|30029.49
16:58:50|30029.49
16:58:51|30019.44
16:58:52|30020.75
16:58:53|30020.75
16:58:54|30020.75
16:58:55|30014.88
16:58:56|30012.33
16:58:58|30010.16
16:58:58|30010.32
16:59:00|30008.35
16:59:01|30003.83
16:59:02|30004.25
16:59:03|30004.25
16:59:04|29987.63
16:59:05|30000.13
16:59:06|30000.13
16:59:07|30000.13
16:59:08|30018.41
16:59:09|30018.43
16:59:10|30021.06
16:59:11|30010.82
16:59:12|30010.82
16:59:13|30010.76
16:59:14|30010.76
16:59:15|30011.95
16:59:16|30011.95
16:59:18|30011.95
16:59:19|30011.95
16:59:19|30031.14
16:59:21|30028.27
16:59:22|30021.06
16:59:22|30024.73
16:59:24|30024.73
16:59:25|30024.85
16:59:26|30024.9
16:59:26|30044.35
16:59:28|30041.94
16:59:30|30032.71
16:59:31|30055.18
16:59:32|30068.24
16:59:33|30068.24
16:59:33|30065.52
16:59:36|30054.7
16:59:36|30054.7
16:59:37|30061.55
16:59:38|30059.8
16:59:39|30056.82
16:59:40|30052.95
16:59:41|30025.6
16:59:42|30034.53
16:59:43|30051.72
16:59:44|30040.44
16:59:45|30034.52
16:59:47|30020.34
16:59:48|30020.34
16:59:48|30020.34
16:59:50|30030.8
16:59:51|30030.46
16:59:52|30020.51
16:59:53|30020.51
16:59:53|30020.51
16:59:55|30020.51
16:59:55|30006.81
16:59:58|30006.86
16:59:58|30003.34
16:59:59|30006.76
17:00:00|30002.67
17:00:01|30000.
17:00:02|30000.
17:00:03|29987.97
17:00:04|29984.78
17:00:05|29984.78
17:00:06|29967.22
17:00:07|29966.13
17:00:08|29969.85
17:00:10|29969.85
17:00:10|30001.68
17:00:12|30001.68
17:00:12|29989.21
17:00:14|29980.29
17:00:15|29980.29
17:00:15|29980.29
17:00:17|29980.29
17:00:18|29980.29
17:00:20|29960.63
17:00:20|29967.33
17:00:21|29967.33
17:00:22|29967.33
17:00:23|29950.02
17:00:24|29945.
17:00:25|29917.39
17:00:26|29924.22
17:00:27|29924.22
17:00:28|29934.67
17:00:29|29928.91
17:00:30|29928.79
17:00:32|29924.22
17:00:32|29924.22
17:00:34|29913.
17:00:36|29886.96
17:00:37|29882.63
17:00:38|29862.79
17:00:38|29872.27
17:00:40|29875.03
17:00:40|29877.34
17:00:41|29884.1
17:00:43|29884.09
17:00:44|29901.86
17:00:46|29884.63
17:00:46|29890.23
17:00:47|29875.16
17:00:48|29873.99
17:00:49|29873.99
17:00:50|29873.99
17:00:51|29887.5
17:00:52|29887.74
17:00:55|29905.08
17:00:55|29899.54
17:00:58|29897.28
17:00:58|29897.28
17:00:59|29897.27
17:01:01|29885.19
17:01:02|29892.47
17:01:03|29881.61
17:01:03|29883.21
17:01:05|29881.
17:01:06|29881.
17:01:07|29884.01
17:01:08|29884.01
17:01:09|29884.37
17:01:10|29897.25
17:01:11|29896.51
17:01:11|29870.59
17:01:13|29874.71
17:01:14|29886.04
17:01:15|29880.33
17:01:16|29869.54
17:01:17|29869.53
17:01:18|29870.89
17:01:19|29870.89
17:01:20|29870.89
17:01:21|29851.4
17:01:22|29850.
17:01:23|29833.
17:01:24|29830.
17:01:25|29830.
17:01:26|29840.32
17:01:27|29851.42
17:01:28|29872.27
17:01:29|29870.62
17:01:31|29861.82
17:01:31|29834.63
17:01:32|29830.4
17:01:34|29830.4
17:01:35|29830.4
17:01:36|29830.4
17:01:37|29872.26
17:01:38|29872.26
17:01:39|29872.69
17:01:40|29879.75
17:01:41|29879.75
17:01:42|29874.99
17:01:43|29887.72
17:01:44|29887.91
17:01:45|29908.24
17:01:46|29903.1
17:01:47|29907.87
17:01:48|29924.98
17:01:49|29929.27
17:01:50|29899.72
17:01:51|29899.72
17:01:52|29899.72
17:01:53|29899.72
17:01:54|29910.12
17:01:55|29910.12
17:01:56|29928.03
17:01:57|29928.28
17:01:58|29928.28
17:01:59|29929.73
17:02:01|29919.56
17:02:02|29919.56
17:02:02|29919.56
17:02:03|29906.4
17:02:04|29917.69
17:02:05|29929.22
17:02:07|29935.05
17:02:08|29935.05
17:02:09|29926.42
17:02:10|29926.42
17:02:11|29926.42
17:02:12|29917.34
17:02:13|29917.34
17:02:14|29929.7
17:02:15|29929.7
17:02:16|29927.07
17:02:17|29926.34
17:02:18|29958.12
17:02:19|29964.01
17:02:20|29964.01
17:02:22|29975.84
17:02:22|29991.35
17:02:24|29991.19
17:02:24|29990.92
17:02:25|29981.33
17:02:26|29974.86
17:02:27|29974.86
17:02:28|29968.43
17:02:30|29960.32
17:02:31|29960.32
17:02:33|29929.97
17:02:34|29930.66
17:02:35|29946.79
17:02:35|29946.79
17:02:37|29939.94
17:02:38|29949.82
17:02:39|29940.89
17:02:39|29928.28
17:02:41|29914.76
17:02:41|29914.76
17:02:43|29902.46
17:02:44|29912.85
17:02:45|29912.34
17:02:46|29919.4
17:02:47|29919.4
17:02:48|29919.4
17:02:49|29925.98
17:02:50|29925.98
17:02:52|29927.59
17:02:53|29921.7
17:02:54|29921.7
17:02:55|29921.7
17:02:56|29921.7
17:02:57|29921.14
17:02:58|29935.58
17:03:00|29935.58
17:03:01|29935.58
17:03:01|29948.86
17:03:03|29945.37
17:03:04|29927.59
17:03:05|29927.59
17:03:06|29912.14
17:03:07|29908.1
17:03:08|29908.1
17:03:10|29909.84
17:03:10|29909.07
17:03:11|29913.33
17:03:12|29923.52
17:03:13|29913.78
17:03:14|29913.78
17:03:15|29914.86
17:03:16|29914.86
17:03:17|29914.86
17:03:19|29903.38
17:03:20|29900.3
17:03:21|29866.53
17:03:22|29872.33
17:03:23|29872.56
17:03:24|29876.07
17:03:25|29876.07
17:03:26|29876.07
17:03:27|29876.07
17:03:28|29880.98
17:03:29|29880.98
17:03:30|29862.57
17:03:31|29862.54
17:03:33|29882.84
17:03:33|29893.79
17:03:34|29893.79
17:03:35|29893.79
17:03:36|29893.91
17:03:37|29899.26
17:03:38|29902.67
17:03:39|29900.69
17:03:40|29900.69
17:03:41|29902.05
17:03:43|29909.41
17:03:44|29894.71
17:03:45|29899.09
17:03:46|29898.85
17:03:47|29898.05
17:03:48|29898.05
17:03:48|29885.75
17:03:50|29894.23
17:03:51|29894.23
17:03:52|29898.8
17:03:53|29893.78
17:03:54|29884.17
17:03:55|29884.17
17:03:56|29885.15
17:03:57|29885.49
17:03:58|29885.49
17:04:00|29881.15
17:04:00|29893.77
17:04:02|29891.21
17:04:04|29887.34
17:04:04|29879.7
17:04:05|29879.7
17:04:06|29887.07
17:04:08|29891.76
17:04:09|29882.29
17:04:11|29882.29
17:04:11|29882.29
17:04:12|29864.81
17:04:13|29874.42
17:04:14|29874.42
17:04:16|29851.4
17:04:16|29866.99
17:04:18|29873.55
17:04:19|29868.83
17:04:19|29868.83
17:04:21|29875.64
17:04:21|29868.76
17:04:23|29862.66
17:04:24|29858.67
17:04:25|29861.75
17:04:26|29865.32
17:04:27|29865.32
17:04:27|29835.52
17:04:29|29843.16
17:04:29|29843.16
17:04:31|29813.22
17:04:32|29800.
17:04:34|29780.46
17:04:35|29755.88
17:04:36|29734.89
17:04:36|29733.18
17:04:37|29713.06
17:04:38|29699.
17:04:40|29677.01
17:04:41|29666.28
17:04:42|29671.69
17:04:44|29720.86
17:04:45|29770.89
17:04:46|29782.13
17:04:47|29743.48
17:04:48|29727.48
17:04:49|29730.22
17:04:50|29728.92
17:04:51|29728.92
17:04:52|29706.48
17:04:53|29692.94
17:04:54|29698.65
17:04:55|29743.16
17:04:56|29726.98
17:04:57|29707.82
17:04:58|29707.82
17:04:59|29703.12
17:05:01|29692.84
17:05:01|29705.99
17:05:02|29690.63
17:05:04|29711.7
17:05:05|29724.86
17:05:06|29745.87
17:05:08|29761.15
17:05:08|29745.27
17:05:10|29754.91
17:05:11|29757.2
17:05:11|29775.83
17:05:12|29755.14
17:05:13|29754.1
17:05:15|29793.2
17:05:16|29799.88
17:05:17|29799.95
17:05:18|29795.28
17:05:19|29795.28
17:05:20|29745.97
17:05:21|29745.97
17:05:22|29748.89
17:05:23|29738.87
17:05:24|29738.35
17:05:25|29716.23
17:05:26|29716.23
17:05:27|29707.66
17:05:28|29692.93
17:05:29|29697.79
17:05:30|29697.79
17:05:31|29725.03
17:05:32|29729.7
17:05:33|29745.79
17:05:34|29737.81
17:05:36|29717.33
17:05:36|29717.33
17:05:38|29717.33
17:05:38|29677.2
17:05:40|29688.39
17:05:40|29668.04
17:05:41|29675.59
17:05:43|29673.9
17:05:43|29641.5
17:05:45|29641.25
17:05:45|29598.7
17:05:47|29565.09
17:05:48|29585.58
17:05:49|29577.91
17:05:50|29560.66
17:05:51|29544.85
17:05:52|29549.55
17:05:53|29549.92
17:05:54|29542.57
17:05:55|29517.83
17:05:56|29513.2
17:05:57|29520.68
17:05:58|29478.43
17:05:59|29502.4
17:06:00|29466.71
17:06:02|29413.35
17:06:03|29358.93
17:06:04|29397.85
17:06:05|29352.17
17:06:07|29333.46
17:06:08|29355.72
17:06:08|29387.49
17:06:09|29365.9
17:06:11|29409.09
17:06:12|29412.89
17:06:13|29441.1
17:06:14|29479.98
17:06:16|29518.26
17:06:17|29540.94
17:06:18|29538.07
17:06:19|29548.11
17:06:20|29555.01
17:06:21|29533.42
17:06:22|29511.45
17:06:23|29536.03
17:06:24|29526.51
17:06:25|29514.04
17:06:26|29447.86
17:06:27|29524.6
17:06:28|29509.86
17:06:29|29522.42
17:06:30|29487.77
17:06:31|29490.35
17:06:32|29434.59
17:06:33|29447.15
17:06:34|29438.86
17:06:36|29446.26
17:06:36|29446.26
17:06:38|29447.79
17:06:39|29439.94
17:06:40|29423.81
17:06:42|29377.65
17:06:42|29375.01
17:06:44|29379.68
17:06:46|29338.84
17:06:47|29351.51
17:06:48|29343.68
17:06:49|29337.68
17:06:50|29333.42
17:06:51|29338.51
17:06:52|29312.06
17:06:53|29325.4
17:06:54|29336.83
17:06:55|29338.84
17:06:56|29374.75
17:06:57|29383.46
17:06:58|29404.54
17:06:59|29398.8
17:07:00|29411.03
17:07:01|29415.75
17:07:02|29427.85
17:07:03|29414.2
17:07:04|29434.3
17:07:05|29446.59
17:07:07|29428.55
17:07:08|29418.94
17:07:09|29398.8
17:07:10|29390.36
17:07:10|29373.35
17:07:12|29382.64
17:07:13|29423.31
17:07:14|29442.19
17:07:15|29448.31
17:07:16|29474.89
17:07:16|29473.44
17:07:18|29474.87
17:07:18|29501.15
17:07:21|29495.09
17:07:21|29487.43
17:07:22|29472.31
17:07:23|29490.07
17:07:24|29479.01
17:07:25|29479.01
17:07:26|29477.02
17:07:27|29508.9
17:07:28|29508.9
17:07:29|29537.72
17:07:30|29537.88
17:07:31|29537.88
17:07:32|29540.28
17:07:33|29529.22
17:07:35|29514.29
17:07:36|29523.32
17:07:38|29497.8
17:07:38|29541.29
17:07:39|29541.29
17:07:40|29541.29
17:07:41|29523.77
17:07:42|29523.77
17:07:43|29523.77
17:07:45|29521.44
17:07:46|29506.41
17:07:47|29512.62
17:07:48|29559.97
17:07:48|29533.45
17:07:50|29533.14
17:07:52|29585.89
17:07:52|29585.89
17:07:53|29576.31
17:07:54|29561.43
17:07:55|29578.14
17:07:56|29606.77
17:07:57|29589.96
17:07:58|29589.96
17:07:59|29600.64
17:08:00|29622.95
17:08:01|29638.23
17:08:02|29648.4
17:08:03|29656.1
17:08:04|29682.88
17:08:05|29636.02
17:08:06|29720.95
17:08:07|29756.45
17:08:09|29744.12
17:08:10|29744.12
17:08:11|29711.85
17:08:12|29670.16
17:08:13|29670.16
17:08:14|29648.7
17:08:14|29631.38
17:08:16|29635.88
17:08:17|29676.59
17:08:18|29662.38
17:08:19|29668.13
17:08:20|29652.41
17:08:21|29651.82
17:08:21|29636.92
17:08:22|29647.76
17:08:23|29644.59
17:08:24|29668.12
17:08:26|29641.81
17:08:27|29639.48
17:08:28|29650.46
17:08:29|29671.17
17:08:29|29663.45
17:08:31|29656.95
17:08:32|29640.54
17:08:33|29675.54
17:08:33|29679.1
17:08:35|29641.23
17:08:36|29641.23
17:08:37|29675.71
17:08:37|29668.15
17:08:39|29632.45
17:08:40|29632.65
17:08:42|29704.14
17:08:42|29698.1
17:08:43|29720.08
17:08:44|29717.77
17:08:45|29713.98
17:08:46|29723.39
17:08:47|29717.86
17:08:49|29704.93
17:08:50|29688.76
17:08:51|29683.73
17:08:52|29681.04
17:08:53|29681.04
17:08:54|29675.25
17:08:55|29675.25
17:08:56|29675.38
17:08:56|29696.31
17:08:58|29716.4
17:08:59|29756.96
17:09:00|29753.45
17:09:02|29775.15
17:09:02|29791.47
17:09:04|29772.95
17:09:06|29738.15
17:09:06|29714.06
17:09:07|29730.53
17:09:09|29700.7
17:09:11|29704.93
17:09:11|29707.03
17:09:12|29719.27
17:09:14|29731.45
17:09:15|29735.45
17:09:16|29743.6
17:09:16|29743.6
17:09:18|29767.2
17:09:20|29779.8
17:09:20|29775.28
17:09:21|29766.25
17:09:23|29747.22
17:09:23|29762.91
17:09:25|29762.91
17:09:25|29779.66
17:09:26|29750.
17:09:27|29779.67
17:09:28|29776.94
17:09:30|29781.03
17:09:31|29786.18
17:09:32|29776.79
17:09:32|29784.1
17:09:33|29784.65
17:09:34|29784.65
17:09:35|29778.82
17:09:36|29776.31
17:09:38|29744.27
17:09:39|29744.26
17:09:40|29736.86
17:09:41|29736.41
17:09:42|29739.11
17:09:43|29754.38
17:09:44|29775.95
17:09:46|29788.55
17:09:47|29776.62
17:09:48|29776.47
17:09:49|29776.47
17:09:49|29774.12
17:09:51|29774.01
17:09:51|29774.01
17:09:52|29770.19
17:09:53|29781.94
17:09:55|29763.51
17:09:55|29784.38
17:09:56|29772.29
17:09:58|29748.14
17:09:59|29748.14
17:10:00|29739.05
17:10:01|29724.96
17:10:02|29743.03
17:10:03|29752.53
17:10:04|29752.53
17:10:06|29782.51
17:10:07|29774.
17:10:08|29811.91
17:10:09|29791.08
17:10:10|29794.92
17:10:11|29802.47
17:10:12|29781.
17:10:14|29769.6
17:10:15|29769.6
17:10:15|29759.11
17:10:17|29757.45
17:10:18|29762.5
17:10:18|29767.55
17:10:20|29793.58
17:10:21|29779.11
17:10:22|29761.24
17:10:23|29768.16
17:10:24|29767.92
17:10:25|29779.6
17:10:26|29779.6
17:10:27|29784.01
17:10:28|29801.96
17:10:29|29801.96
17:10:30|29779.11
17:10:32|29776.98
17:10:33|29763.95
17:10:33|29763.95
17:10:34|29763.95
17:10:35|29749.61
17:10:36|29749.61
17:10:37|29749.61
17:10:38|29749.85
17:10:40|29751.95
17:10:40|29750.51
17:10:42|29751.99
17:10:42|29769.97
17:10:44|29773.71
17:10:45|29759.59
17:10:46|29759.59
17:10:46|29759.59
17:10:48|29751.51
17:10:48|29749.2
17:10:49|29724.97
17:10:51|29766.61
17:10:52|29766.61
17:10:53|29758.14
17:10:53|29755.3
17:10:54|29779.38
17:10:55|29772.07
17:10:56|29760.78
17:10:58|29749.61
17:10:58|29725.33
17:10:59|29732.66
17:11:00|29694.72
17:11:01|29700.51
17:11:02|29700.49
17:11:03|29703.99
17:11:04|29717.74
17:11:06|29710.51
17:11:08|29707.01
17:11:08|29690.54
17:11:10|29688.48
17:11:12|29663.45
17:11:12|29662.
17:11:14|29697.55
17:11:15|29675.35
17:11:16|29675.35
17:11:17|29673.56
17:11:18|29669.6
17:11:19|29671.71
17:11:20|29640.86
17:11:21|29659.3
17:11:22|29659.3
17:11:23|29659.3
17:11:24|29659.3
17:11:25|29652.65
17:11:26|29670.73
17:11:27|29670.73
17:11:28|29677.41
17:11:29|29684.15
17:11:30|29662.
17:11:31|29690.87
17:11:33|29735.12
17:11:34|29717.41
17:11:35|29682.65
17:11:35|29735.13
17:11:36|29735.13
17:11:37|29735.13
17:11:39|29736.42
17:11:39|29731.52
17:11:41|29739.37
17:11:42|29720.73
17:11:42|29720.73
17:11:43|29700.74
17:11:45|29699.
17:11:46|29699.
17:11:47|29699.
17:11:48|29699.
17:11:49|29706.11
17:11:50|29710.3
17:11:51|29701.59
17:11:52|29706.09
17:11:53|29711.91
17:11:54|29711.91
17:11:55|29706.25
17:11:56|29706.29
17:11:57|29706.29
17:11:58|29706.28
17:11:59|29710.33
17:12:00|29710.9
17:12:01|29724.4
17:12:02|29721.97
17:12:04|29724.39
17:12:04|29728.6
17:12:06|29725.2
17:12:07|29725.2
17:12:08|29735.26
17:12:10|29754.29
17:12:11|29755.76
17:12:12|29755.76
17:12:14|29764.42
17:12:15|29754.97
17:12:15|29759.5
17:12:17|29748.73
17:12:18|29759.42
17:12:19|29776.64
17:12:20|29791.87
17:12:21|29791.87
17:12:22|29785.21
17:12:22|29785.21
17:12:23|29789.63
17:12:25|29800.
17:12:25|29809.45
17:12:27|29834.92
17:12:28|29860.91
17:12:29|29863.57
17:12:30|29863.57
17:12:31|29828.75
17:12:32|29819.8
17:12:33|29819.8
17:12:35|29814.55
17:12:35|29798.24
17:12:36|29819.17
17:12:37|29819.17
17:12:38|29800.
17:12:39|29813.19
17:12:40|29813.19
17:12:41|29788.66
17:12:42|29811.02
17:12:43|29816.18
17:12:44|29816.18
17:12:45|29785.38
17:12:46|29824.39
17:12:47|29832.16
17:12:49|29855.85
17:12:49|29858.51
17:12:51|29866.44
17:12:51|29863.32
17:12:53|29849.04
17:12:54|29830.51
17:12:55|29828.41
17:12:56|29839.85
17:12:57|29801.72
17:12:57|29843.42
17:12:59|29820.12
17:13:00|29805.28
17:13:01|29820.86
17:13:01|29820.86
17:13:02|29805.38
17:13:03|29811.06
17:13:05|29811.06
17:13:06|29785.29
17:13:07|29785.29
17:13:08|29811.54
17:13:10|29780.98
17:13:11|29771.84
17:13:11|29758.24
17:13:12|29812.16
17:13:14|29839.63
17:13:15|29839.58
17:13:16|29828.68
17:13:17|29818.58
17:13:18|29833.81
17:13:19|29833.81
17:13:20|29834.92
17:13:21|29834.92
17:13:22|29827.86
17:13:23|29806.2
17:13:24|29806.2
17:13:25|29802.32
17:13:26|29816.54
17:13:27|29833.17
17:13:28|29848.54
17:13:29|29848.68
17:13:30|29848.68
17:13:31|29853.19
17:13:32|29848.97
17:13:34|29839.58
17:13:35|29839.58
17:13:36|29839.58
17:13:36|29813.19
17:13:37|29809.7
17:13:39|29808.6
17:13:40|29807.76
17:13:40|29821.07
17:13:41|29831.32
17:13:43|29836.44
17:13:43|29841.59
17:13:45|29846.69
17:13:45|29833.35
17:13:47|29836.15
17:13:49|29846.73
17:13:49|29861.93
17:13:50|29868.23
17:13:52|29860.22
17:13:53|29860.22
17:13:53|29851.57
17:13:55|29851.57
17:13:55|29851.57
17:13:56|29855.23
17:13:57|29855.12
17:13:59|29847.71
17:13:59|29829.02
17:14:00|29822.96
17:14:01|29822.96
17:14:02|29822.96
17:14:03|29812.79
17:14:04|29800.
17:14:06|29812.75
17:14:06|29822.37
17:14:08|29837.29
17:14:08|29831.31
17:14:10|29831.31
17:14:11|29831.31
17:14:12|29810.53
17:14:14|29822.05
17:14:15|29814.86
17:14:16|29811.8
17:14:18|29807.16
17:14:18|29813.16
17:14:19|29806.29
17:14:20|29835.73
17:14:21|29837.29
17:14:23|29837.27
17:14:24|29820.4
17:14:25|29820.4
17:14:26|29820.4
17:14:27|29799.44
17:14:28|29799.44
17:14:29|29817.6
17:14:30|29820.75
17:14:31|29809.61
17:14:32|29809.61
17:14:33|29820.76
17:14:34|29820.76
17:14:35|29806.88
17:14:36|29806.87
17:14:37|29820.59
17:14:38|29820.59
17:14:39|29806.89
17:14:40|29802.73
17:14:41|29802.73
17:14:42|29794.59
17:14:43|29798.12
17:14:44|29794.31
17:14:45|29794.08
17:14:46|29794.08
17:14:47|29810.18
17:14:48|29811.92
17:14:49|29804.44
17:14:51|29811.41
17:14:51|29811.41
17:14:52|29811.41
17:14:54|29809.14
17:14:54|29812.34
17:14:55|29812.34
17:14:56|29785.68
17:14:57|29778.22
17:14:58|29780.61
17:14:59|29794.86
17:15:00|29787.88
17:15:02|29784.98
17:15:03|29785.3
17:15:03|29771.86
17:15:04|29763.17
17:15:05|29784.11
17:15:07|29784.11
17:15:07|29766.39
17:15:08|29766.39
17:15:10|29783.82
17:15:11|29783.82
17:15:13|29786.94
17:15:14|29786.94
17:15:14|29786.94
17:15:16|29815.97
17:15:17|29815.97
17:15:18|29818.51
17:15:19|29799.5
17:15:20|29819.01
17:15:22|29805.74
17:15:22|29793.04
17:15:24|29797.86
17:15:24|29797.86
17:15:25|29808.64
17:15:27|29819.17
17:15:28|29799.28
17:15:29|29800.
17:15:29|29808.4
17:15:31|29793.83
17:15:32|29814.03
17:15:32|29790.01
17:15:33|29785.49
17:15:34|29785.49
17:15:35|29786.37
17:15:36|29786.37
17:15:37|29786.37
17:15:39|29776.33
17:15:39|29776.33
17:15:40|29785.7
17:15:41|29790.89
17:15:42|29790.89
17:15:44|29807.72
17:15:45|29807.72
17:15:46|29803.31
17:15:47|29803.31
17:15:48|29803.31
17:15:50|29824.63
17:15:51|29806.42
17:15:52|29806.42
17:15:53|29806.42
17:15:54|29806.42
17:15:55|29815.43
17:15:56|29815.43
17:15:57|29815.43
17:15:58|29822.07
17:15:59|29822.07
17:16:00|29822.07
17:16:01|29832.37
17:16:02|29832.41
17:16:03|29833.21
17:16:04|29824.33
17:16:06|29827.31
17:16:06|29826.04
17:16:08|29833.21
17:16:09|29848.95
17:16:10|29843.31
17:16:12|29839.1
17:16:13|29839.1
17:16:13|29842.07
17:16:14|29842.07
17:16:16|29840.88
17:16:17|29840.88
17:16:18|29842.08
17:16:19|29833.04
17:16:21|29838.32
17:16:22|29835.83
17:16:23|29835.83
17:16:24|29835.83
17:16:25|29842.82
17:16:25|29845.42
17:16:26|29842.68
17:16:28|29839.68
17:16:29|29848.43
17:16:30|29848.43
17:16:31|29849.
17:16:32|29846.86
17:16:32|29852.34
17:16:33|29851.36
17:16:34|29851.36
17:16:36|29851.36
17:16:37|29851.36
17:16:37|29853.48
17:16:39|29856.34
17:16:40|29855.35
17:16:41|29853.16
17:16:41|29852.88
17:16:42|29831.15
17:16:45|29854.78
17:16:45|29854.78
17:16:46|29848.29
17:16:47|29871.09
17:16:48|29900.39
17:16:49|29924.05
17:16:50|29914.64
17:16:51|29920.86
17:16:52|29900.6
17:16:53|29899.03
17:16:54|29896.66
17:16:55|29884.06
17:16:56|29876.23
17:16:57|29863.12
17:16:58|29871.12
17:16:59|29871.12
17:17:00|29877.65
17:17:01|29877.65
17:17:02|29885.91
17:17:03|29884.17
17:17:04|29904.65
17:17:05|29904.65
17:17:06|29911.37
17:17:07|29906.33
17:17:08|29925.37
17:17:09|29907.86
17:17:11|29898.92
17:17:11|29898.92
17:17:14|29905.78
17:17:14|29907.87
17:17:16|29905.8
17:17:17|29899.9
17:17:18|29899.9
17:17:20|29898.53
17:17:20|29891.75
17:17:22|29916.98
17:17:22|29904.93
17:17:23|29904.93
17:17:24|29906.01
17:17:25|29900.
17:17:26|29900.
17:17:27|29900.
17:17:29|29899.85
17:17:30|29899.85
17:17:30|29899.85
17:17:32|29916.55
17:17:32|29903.15
17:17:34|29908.55
17:17:35|29908.4
17:17:36|29908.4
17:17:37|29908.4
17:17:38|29903.63
17:17:39|29903.63
17:17:41|29907.87
17:17:41|29929.75
17:17:42|29936.48
17:17:43|29935.6
17:17:44|29935.6
17:17:45|29935.06
17:17:46|29949.61
17:17:47|29949.17
17:17:48|29961.38
17:17:49|29968.22
17:17:51|29969.52
17:17:52|29963.66
17:17:53|29959.41
17:17:54|29959.41
17:17:54|29959.41
17:17:56|29964.58
17:17:57|29964.58
17:17:58|29972.6
17:17:59|29939.53
17:18:00|29948.71
17:18:01|29948.71
17:18:02|29936.07
17:18:03|29945.96
17:18:04|29971.91
17:18:05|29971.9
17:18:06|29994.92
17:18:08|29997.07
17:18:08|29991.71
17:18:09|29985.79
17:18:10|29985.79
17:18:11|29985.79
17:18:13|29992.9
17:18:14|29997.07
17:18:15|30000.
17:18:16|29995.81
17:18:17|29998.88
17:18:19|29978.49
17:18:20|29971.14
17:18:21|29983.25
17:18:21|29983.16
17:18:23|29985.69
17:18:24|29991.94
17:18:24|29985.22
17:18:25|29983.09
17:18:26|29975.29
17:18:27|29965.16
17:18:29|29964.44
17:18:30|29972.5
17:18:31|29970.86
17:18:32|29958.85
17:18:33|29968.88
17:18:34|29970.34
17:18:35|29963.65
17:18:36|29963.65
17:18:37|29963.65
17:18:38|29963.65
17:18:39|29988.77
17:18:40|29988.77
17:18:41|29993.29
17:18:42|29979.12
17:18:43|29979.12
17:18:44|29979.12
17:18:45|29979.12
17:18:47|29988.58
17:18:47|29988.58
17:18:48|29988.58
17:18:49|29998.98
17:18:50|29998.98
17:18:51|29987.51
17:18:52|29986.29
17:18:53|29984.98
17:18:55|29981.18
17:18:55|29990.64
17:18:57|29990.64
17:18:58|29990.64
17:18:59|29990.64
17:19:00|29980.
17:19:00|29980.
17:19:02|29980.
17:19:02|29980.05
17:19:04|29980.05
17:19:04|29986.39
17:19:06|30013.22
17:19:06|30043.75
17:19:08|30057.7
17:19:08|30057.19
17:19:09|30059.09
17:19:10|30050.46
17:19:11|30039.68
17:19:12|30039.68
17:19:14|30097.42
17:19:15|30127.17
17:19:16|30112.69
17:19:17|30103.12
17:19:18|30093.89
17:19:20|30093.89
17:19:21|30093.89
17:19:22|30104.9
17:19:23|30087.04
17:19:24|30087.04
17:19:25|30099.45
17:19:26|30101.
17:19:27|30099.41
17:19:28|30114.25
17:19:29|30125.11
17:19:30|30135.62
17:19:31|30150.2
17:19:32|30161.26
17:19:33|30163.78
17:19:34|30163.69
17:19:35|30143.7
17:19:36|30132.47
17:19:37|30136.87
17:19:38|30180.89
17:19:39|30181.87
17:19:40|30166.56
17:19:41|30166.52
17:19:42|30169.16
17:19:43|30166.19
17:19:44|30162.29
17:19:45|30174.67
17:19:46|30194.73
17:19:47|30183.42
17:19:49|30138.36
17:19:50|30140.6
17:19:50|30134.5
17:19:52|30137.82
17:19:53|30137.82
17:19:54|30146.96
17:19:55|30146.14
17:19:56|30144.19
17:19:57|30109.66
17:19:58|30109.66
17:19:59|30109.66
17:19:59|30129.54
17:20:01|30129.54
17:20:02|30126.25
17:20:03|30126.25
17:20:05|30126.25
17:20:06|30107.79
17:20:06|30087.41
17:20:08|30091.8
17:20:09|30102.81
17:20:10|30080.39
17:20:11|30084.47
17:20:12|30080.35
17:20:13|30074.36
17:20:14|30078.01
17:20:15|30068.97
17:20:17|30077.71
17:20:18|30077.71
17:20:18|30077.11
17:20:20|30077.11
17:20:21|30077.11
17:20:23|30083.25
17:20:23|30102.98
17:20:24|30102.98
17:20:25|30105.98
17:20:27|30103.52
17:20:28|30103.52
17:20:28|30088.25
17:20:30|30066.62
17:20:30|30092.88
17:20:32|30092.88
17:20:33|30087.47
17:20:34|30075.1
17:20:35|30075.1
17:20:36|30075.1
17:20:36|30075.1
17:20:38|30066.56
17:20:39|30062.57
17:20:40|30051.68
17:20:41|30054.64
17:20:42|30054.64
17:20:44|30054.64
17:20:44|30047.04
17:20:45|30047.04
17:20:46|30039.68
17:20:47|30020.64
17:20:48|30015.35
17:20:50|30015.35
17:20:51|30009.37
17:20:52|30002.85
17:20:53|30017.77
17:20:54|30017.17
17:20:55|30022.13
17:20:56|30022.13
17:20:58|30022.13
17:20:58|30022.13
17:20:59|30022.13
17:21:00|30022.13
17:21:01|30033.74
17:21:02|30030.25
17:21:03|30024.76
17:21:04|30038.2
17:21:05|30035.49
17:21:07|30060.28
17:21:08|30066.23
17:21:08|30066.23
17:21:10|30062.07
17:21:12|30082.29
17:21:12|30075.16
17:21:13|30083.38
17:21:14|30077.45
17:21:15|30077.56
17:21:17|30074.04
17:21:19|30071.14
17:21:19|30058.42
17:21:20|30054.64
17:21:21|30054.64
17:21:22|30054.64
17:21:23|30054.64
17:21:24|30059.82
17:21:25|30059.82
17:21:27|30091.52
17:21:28|30072.82
17:21:30|30081.64
17:21:30|30072.84
17:21:32|30069.98
17:21:32|30069.98
17:21:34|30064.52
17:21:35|30050.
17:21:36|30042.8
17:21:37|30040.84
17:21:38|30040.84
17:21:38|30040.84
17:21:40|30040.84
17:21:41|30047.98
17:21:42|30056.47
17:21:43|30056.47
17:21:45|30055.61
17:21:45|30071.3
17:21:47|30071.3
17:21:47|30064.91
17:21:48|30075.98
17:21:50|30065.34
17:21:50|30083.25
17:21:51|30085.03
17:21:52|30078.88
17:21:54|30086.54
17:21:55|30086.54
17:21:56|30086.54
17:21:57|30100.98
17:21:58|30093.68
17:21:59|30095.1
17:22:00|30095.1
17:22:02|30094.74
17:22:03|30096.94
17:22:03|30096.94
17:22:05|30088.63
17:22:05|30083.44
17:22:06|30083.44
17:22:07|30083.44
17:22:08|30076.25
17:22:09|30076.21
17:22:10|30076.12
17:22:12|30069.48
17:22:12|30060.94
17:22:14|30062.36
17:22:14|30070.62
17:22:16|30070.62
17:22:17|30069.07
17:22:18|30063.31
17:22:20|30050.01
17:22:21|30050.01
17:22:21|30052.07
17:22:23|30030.06
17:22:24|30035.48
17:22:26|30035.48
17:22:27|30035.48
17:22:28|30035.49
17:22:29|30043.93
17:22:30|30043.91
17:22:31|30043.91
17:22:32|30046.66
17:22:33|30049.07
17:22:34|30049.92
17:22:35|30049.92
17:22:36|30040.12
17:22:37|30040.1
17:22:38|30036.05
17:22:39|30036.05
17:22:40|30047.77
17:22:41|30047.77
17:22:42|30047.45
17:22:43|30048.52
17:22:44|30048.52
17:22:45|30048.15
17:22:46|30047.13
17:22:47|30042.6
17:22:49|30055.02
17:22:50|30055.21
17:22:52|30055.21
17:22:53|30055.21
17:22:53|30055.21
17:22:55|30035.73
17:22:55|30035.73
17:22:56|30035.73
17:22:57|30035.73
17:22:58|30035.73
17:23:00|30035.73
17:23:00|30035.73
17:23:01|30035.73
17:23:02|30041.92
17:23:04|30041.03
17:23:05|30041.03
17:23:06|30034.02
17:23:07|30034.02
17:23:08|30046.12
17:23:09|30046.12
17:23:10|30046.12
17:23:11|30038.8
17:23:13|30047.65
17:23:13|30047.65
17:23:15|30047.65
17:23:16|30047.65
17:23:16|30069.75
17:23:18|30073.51
17:23:20|30066.47
17:23:21|30068.99
17:23:23|30047.65
17:23:24|30047.65
17:23:25|30047.51
17:23:26|30047.51
17:23:27|30047.51
17:23:28|30047.51
17:23:30|30047.51
17:23:31|30028.84
17:23:32|30028.84
17:23:33|30028.84
17:23:34|30024.85
17:23:34|30032.84
17:23:35|30032.84
17:23:37|30025.29
17:23:38|30037.92
17:23:39|30028.84
17:23:39|30028.84
17:23:40|30028.66
17:23:42|30028.66
17:23:43|30028.66
17:23:43|30037.87
17:23:44|30037.87
17:23:45|30029.15
17:23:46|30035.71
17:23:47|30028.68
17:23:48|30042.79
17:23:50|30053.91
17:23:51|30053.91
17:23:51|30053.91
17:23:53|30048.7
17:23:54|30048.7
17:23:54|30052.36
17:23:55|30053.9
17:23:57|30053.9
17:23:58|30040.85
17:23:59|30040.85
17:23:59|30040.85
17:24:00|30040.85
17:24:02|30040.85
17:24:02|30040.85
17:24:04|30040.85
17:24:05|30036.01
17:24:05|30036.01
17:24:07|30037.5
17:24:08|30025.01
17:24:09|30018.49
17:24:10|30021.61
17:24:11|30021.61
17:24:12|30021.61
17:24:13|30018.48
17:24:15|30020.02
17:24:17|30020.02
17:24:18|30022.58
17:24:19|30025.14
17:24:19|30025.14
17:24:21|30025.14
17:24:22|30016.55
17:24:24|30022.58
17:24:24|30020.02
17:24:25|30020.02
17:24:26|30020.02
17:24:28|30020.02
17:24:29|30031.
17:24:29|30031.
17:24:31|30034.32
17:24:33|30034.32
17:24:34|30034.31
17:24:34|30034.31
17:24:35|30022.22
17:24:38|30010.8
17:24:39|30012.3
17:24:40|30010.8
17:24:40|30010.8
17:24:42|30010.8
17:24:43|29993.69
17:24:44|29996.42
17:24:45|29984.91
17:24:47|29999.37
17:24:47|29999.37
17:24:48|29999.77
17:24:49|29996.37
17:24:50|29996.37
17:24:51|29996.37
17:24:53|29996.19
17:24:55|29988.41
17:24:55|29988.48
17:24:56|29988.41
17:24:57|29994.15
17:24:58|29994.15
17:25:00|29996.15
17:25:01|29996.15
17:25:02|29996.15
17:25:03|29984.91
17:25:04|29973.18
17:25:05|29977.18
17:25:06|29977.18
17:25:07|29977.18
17:25:08|29962.77
17:25:09|29958.6
17:25:10|29958.6
17:25:11|29963.16
17:25:13|29985.54
17:25:13|29975.76
17:25:14|30008.79
17:25:15|30008.79
17:25:16|30008.79
17:25:17|30027.66
17:25:19|30014.12
17:25:20|29985.85
17:25:22|29981.72
17:25:23|29979.63
17:25:25|29976.04
17:25:25|29975.05
17:25:27|29967.84
17:25:28|29977.31
17:25:29|29977.31
17:25:30|29977.3
17:25:31|29977.3
17:25:32|30017.07
17:25:33|30023.75
17:25:34|30023.75
17:25:35|30023.7
17:25:36|30013.71
17:25:37|30013.71
17:25:38|30019.16
17:25:39|30023.75
17:25:40|30023.75
17:25:41|30028.98
17:25:42|30028.98
17:25:43|30026.71
17:25:44|30026.71
17:25:45|30026.71
17:25:46|30026.71
17:25:47|30026.71
17:25:48|30009.2
17:25:49|30009.21
17:25:50|30009.21
17:25:51|30009.21
17:25:52|30009.21
17:25:53|30022.27
17:25:54|30022.27
17:25:55|30040.85
17:25:56|30055.2
17:25:57|30055.2
17:25:58|30034.95
17:25:59|30034.95
17:26:00|30046.45
17:26:01|30042.3
17:26:02|30030.39
17:26:03|30032.87
17:26:04|30037.32
17:26:05|30021.95
17:26:06|30021.95
17:26:07|30016.64
17:26:08|30011.07
17:26:09|30011.07
17:26:10|30011.07
17:26:11|30002.32
17:26:12|29997.46
17:26:13|30008.34
17:26:14|30008.34
17:26:15|30010.81
17:26:16|29988.4
17:26:17|29991.68
17:26:18|29991.68
17:26:19|30003.91
17:26:20|30005.66
17:26:22|30005.66
17:26:22|30003.11
17:26:24|30017.8
17:26:25|30009.1
17:26:27|30005.23
17:26:28|30005.19
17:26:29|30005.19
17:26:30|30005.81
17:26:31|30000.78
17:26:32|30000.78
17:26:32|30000.78
17:26:33|30019.18
17:26:34|30019.18
17:26:36|30008.57
17:26:36|30008.57
17:26:38|30008.57
17:26:39|30003.61
17:26:39|30003.61
17:26:40|30002.07
17:26:41|29996.76
17:26:43|29996.76
17:26:43|30004.69
17:26:44|30004.69
17:26:46|30004.69
17:26:46|29995.77
17:26:47|29995.77
17:26:48|29997.78
17:26:49|29990.7
17:26:50|29990.7
17:26:51|29992.47
17:26:53|29992.47
17:26:54|29992.47
17:26:55|29992.47
17:26:56|29992.47
17:26:57|29992.47
17:26:58|29992.47
17:26:59|29992.47
17:27:00|30000.29
17:27:01|30001.96
17:27:02|30001.96
17:27:03|30006.44
17:27:04|30006.44
17:27:05|30006.44
17:27:06|30023.09
17:27:07|30023.09
17:27:08|30023.09
17:27:09|30030.58
17:27:10|30030.58
17:27:11|30030.58
17:27:12|30030.58
17:27:13|30037.39
17:27:14|30033.17
17:27:15|30025.93
17:27:16|30019.23
17:27:18|30019.23
17:27:19|30023.09
17:27:20|30024.37
17:27:21|30034.04
17:27:22|30024.22
17:27:23|30032.13
17:27:24|30031.94
17:27:25|30023.96
17:27:26|30023.1
17:27:27|30023.1
17:27:28|30023.1
17:27:29|30023.1
17:27:30|30023.09
17:27:31|30020.81
17:27:32|30020.81
17:27:33|30031.21
17:27:34|30044.03
17:27:35|30038.31
17:27:36|30038.31
17:27:37|30043.73
17:27:38|30043.73
17:27:40|30051.61
17:27:41|30048.71
17:27:41|30051.97
17:27:43|30051.97
17:27:43|30046.89
17:27:45|30046.89
17:27:46|30046.89
17:27:47|30049.78
17:27:48|30049.78
17:27:49|30058.35
17:27:50|30068.68
17:27:51|30068.68
17:27:52|30068.34
17:27:53|30060.2
17:27:53|30054.9
17:27:55|30056.65
17:27:56|30043.15
17:27:57|30031.73
17:27:59|30036.27
17:28:00|30036.27
17:28:01|30042.96
17:28:02|30040.41
17:28:03|30032.37
17:28:04|30031.4
17:28:05|30028.22
17:28:06|30028.61
17:28:07|30021.6
17:28:09|30021.34
17:28:09|30028.57
17:28:10|30020.19
17:28:11|30006.99
17:28:12|29996.54
17:28:13|29996.54
17:28:14|29996.54
17:28:15|29996.54
17:28:16|30000.3
17:28:17|30000.3
17:28:18|30000.3
17:28:19|30007.36
17:28:20|30007.36
17:28:21|30007.36
17:28:23|29992.64
17:28:24|29987.2
17:28:26|30001.01
17:28:26|30005.58
17:28:27|30005.58
17:28:28|30003.78
17:28:30|30016.3
17:28:31|30013.81
17:28:32|30013.81
17:28:33|30008.31
17:28:34|30008.31
17:28:35|30008.31
17:28:36|30008.31
17:28:37|30008.31
17:28:38|30014.17
17:28:40|30014.13
17:28:40|30014.17
17:28:41|30026.86
17:28:42|30026.86
17:28:43|30006.15
17:28:44|30009.94
17:28:45|30009.94
17:28:46|30009.94
17:28:47|30012.08
17:28:48|30009.16
17:28:49|29997.82
17:28:50|29997.82
17:28:51|30015.19
17:28:52|30015.19
17:28:53|30007.67
17:28:54|30007.67
17:28:55|30005.66
17:28:56|30002.87
17:28:57|30002.87
17:28:58|29999.97
17:28:59|29999.95
17:29:00|29997.39
17:29:01|30001.95
17:29:02|30001.9
17:29:03|30010.58
17:29:04|30010.58
17:29:05|30010.58
17:29:06|30009.91
17:29:07|30009.91
17:29:08|30009.91
17:29:09|30009.86
17:29:10|30007.04
17:29:12|30007.04
17:29:12|30007.04
17:29:13|30000.31
17:29:14|30006.14
17:29:15|30004.63
17:29:16|30003.12
17:29:17|30008.48
17:29:18|30006.23
17:29:19|30003.13
17:29:20|30011.86
17:29:21|30008.57
17:29:22|30026.75
17:29:23|30026.75
17:29:24|30026.75
17:29:25|30028.15
17:29:27|30015.56
17:29:27|30023.55
17:29:28|30055.64
17:29:30|30066.64
17:29:31|30054.1
17:29:32|30054.1
17:29:32|30054.1
17:29:33|30054.1
17:29:35|30055.87
17:29:36|30055.87
17:29:37|30046.17
17:29:38|30034.41
17:29:39|30034.41
17:29:39|30030.52
17:29:41|30030.52
17:29:42|30022.65
17:29:43|30034.01
17:29:45|30033.19
17:29:45|30033.19
17:29:46|30035.44
17:29:48|30049.13
17:29:49|30042.21
17:29:50|30036.06
17:29:51|30030.07
17:29:52|30032.89
17:29:53|30019.35
17:29:54|30031.12
17:29:55|30031.11
17:29:56|30033.13
17:29:57|30033.13
17:29:59|30038.6
17:29:59|30038.6
17:30:00|30046.56
17:30:01|30062.46
17:30:03|30058.19
17:30:04|30070.98
17:30:05|30074.89
17:30:06|30072.31
17:30:07|30072.31
17:30:08|30065.06
17:30:09|30065.06
17:30:10|30054.1
17:30:11|30050.09
17:30:12|30036.39
17:30:13|30017.39
17:30:14|30015.65
17:30:15|30015.65
17:30:16|30021.42
17:30:18|30021.42
17:30:18|30031.31
17:30:20|30029.51
17:30:21|30029.51
17:30:22|30029.51
17:30:23|30029.51
17:30:24|30008.3
17:30:25|30004.28
17:30:26|30008.32
17:30:27|30008.33
17:30:28|30009.51
17:30:29|30009.32
17:30:30|30009.32
17:30:32|30009.32
17:30:32|30009.32
17:30:34|30009.32
17:30:35|30009.32
17:30:36|30015.08
17:30:37|30015.08
17:30:38|30031.97
17:30:39|30025.26
17:30:40|30028.19
17:30:41|30028.19
17:30:42|30028.19
17:30:43|30023.71
17:30:44|30023.71
17:30:45|30017.95
17:30:46|30017.95
17:30:47|30025.67
17:30:48|30037.42
17:30:49|30040.01
17:30:50|30040.21
17:30:51|30018.16
17:30:52|30018.16
17:30:53|30013.09
17:30:54|30013.09
17:30:55|30013.09
17:30:56|30013.09
17:30:57|30013.09
17:30:58|30020.84
17:31:00|30038.78
17:31:01|30038.77
17:31:01|30044.69
17:31:03|30055.34
17:31:04|30055.34
17:31:05|30049.
17:31:06|30049.
17:31:07|30045.91
17:31:08|30045.91
17:31:10|30047.34
17:31:11|30057.4
17:31:12|30057.4
17:31:13|30049.55
17:31:14|30031.96
17:31:15|30031.96
17:31:16|30056.04
17:31:17|30054.63
17:31:18|30050.01
17:31:19|30050.
17:31:20|30050.
17:31:21|30050.
17:31:22|30051.91
17:31:23|30065.61
17:31:24|30059.35
17:31:26|30065.46
17:31:28|30064.49
17:31:29|30064.49
17:31:31|30071.99
17:31:31|30064.51
17:31:33|30073.96
17:31:33|30094.97
17:31:36|30090.28
17:31:36|30095.72
17:31:37|30083.22
17:31:39|30090.94
17:31:40|30090.94
17:31:42|30094.73
17:31:42|30084.04
17:31:43|30084.04
17:31:45|30091.44
17:31:45|30091.74
17:31:46|30101.43
17:31:47|30101.47
17:31:49|30105.4
17:31:50|30112.26
17:31:50|30125.88
17:31:51|30097.11
17:31:52|30097.15
17:31:53|30101.08
17:31:54|30101.47
17:31:55|30120.22
17:31:56|30120.22
17:31:57|30120.22
17:31:58|30120.23
17:31:59|30120.23
17:32:01|30111.22
17:32:02|30111.22
17:32:03|30111.22
17:32:03|30114.22
17:32:05|30110.09
17:32:07|30106.42
17:32:07|30103.98
17:32:08|30103.98
17:32:10|30117.84
17:32:11|30130.41
17:32:12|30122.82
17:32:12|30131.69
17:32:13|30131.69
17:32:15|30131.69
17:32:15|30149.68
17:32:16|30153.33
17:32:18|30194.5
17:32:19|30215.43
17:32:19|30205.54
17:32:20|30183.12
17:32:21|30176.14
17:32:22|30170.8
17:32:24|30183.15
17:32:24|30187.29
17:32:25|30192.31
17:32:27|30181.84
17:32:28|30200.09
17:32:29|30207.71
17:32:30|30207.71
17:32:32|30217.4
17:32:33|30217.4
17:32:34|30213.96
17:32:35|30213.96
17:32:36|30210.8
17:32:37|30220.47
17:32:38|30220.47
17:32:39|30210.04
17:32:40|30210.04
17:32:41|30210.04
17:32:42|30221.73
17:32:43|30221.73
17:32:44|30221.73
17:32:45|30217.07
17:32:46|30222.01
17:32:47|30217.23
17:32:48|30225.35
17:32:49|30218.04
17:32:50|30228.74
17:32:51|30223.
17:32:52|30200.
17:32:53|30200.
17:32:54|30200.
17:32:56|30218.18
17:32:56|30216.81
17:32:58|30213.45
17:32:59|30213.45
17:32:59|30215.72
17:33:01|30204.93
17:33:02|30204.88
17:33:03|30204.88
17:33:04|30190.
17:33:05|30190.
17:33:06|30185.47
17:33:07|30171.64
17:33:08|30159.52
17:33:09|30144.22
17:33:10|30174.26
17:33:11|30175.72
17:33:12|30170.54
17:33:13|30186.48
17:33:14|30170.7
17:33:15|30170.7
17:33:16|30161.84
17:33:17|30152.44
17:33:18|30136.8
17:33:19|30136.8
17:33:20|30125.55
17:33:21|30127.
17:33:22|30133.68
17:33:24|30133.68
17:33:24|30133.68
17:33:25|30148.98
17:33:27|30164.34
17:33:27|30164.34
17:33:28|30161.29
17:33:29|30161.29
17:33:30|30161.29
17:33:32|30172.43
17:33:32|30155.63
17:33:34|30155.63
17:33:36|30155.63
17:33:36|30147.67
17:33:37|30139.38
17:33:39|30136.57
17:33:40|30136.38
17:33:42|30136.38
17:33:42|30136.38
17:33:43|30145.57
17:33:44|30157.42
17:33:45|30172.43
17:33:46|30172.43
17:33:47|30158.11
17:33:48|30158.11
17:33:49|30148.29
17:33:51|30148.29
17:33:52|30151.44
17:33:53|30151.51
17:33:54|30149.91
17:33:55|30144.84
17:33:55|30136.38
17:33:57|30151.99
17:33:58|30151.99
17:33:59|30151.99
17:34:00|30140.53
17:34:02|30140.49
17:34:02|30121.4
17:34:03|30121.4
17:34:04|30121.4
17:34:05|30121.4
17:34:06|30133.83
17:34:07|30133.83
17:34:08|30141.82
17:34:09|30142.87
17:34:10|30139.83
17:34:12|30143.34
17:34:13|30143.34
17:34:14|30145.29
17:34:15|30145.29
17:34:16|30154.16
17:34:17|30152.04
17:34:18|30145.09
17:34:19|30145.09
17:34:21|30145.06
17:34:21|30138.13
17:34:22|30127.98
17:34:23|30127.98
17:34:24|30136.75
17:34:25|30136.75
17:34:26|30121.4
17:34:27|30123.14
17:34:28|30123.14
17:34:30|30116.18
17:34:32|30116.18
17:34:33|30122.63
17:34:35|30122.63
17:34:36|30110.1
17:34:37|30101.77
17:34:38|30105.92
17:34:39|30105.92
17:34:40|30105.92
17:34:41|30130.93
17:34:42|30136.06
17:34:43|30150.
17:34:44|30157.6
17:34:45|30154.82
17:34:46|30149.97
17:34:47|30149.97
17:34:48|30146.59
17:34:49|30124.73
17:34:50|30124.73
17:34:51|30119.09
17:34:52|30119.09
17:34:53|30117.96
17:34:54|30117.96
17:34:55|30113.3
17:34:56|30113.3
17:34:57|30113.3
17:34:58|30095.31
17:34:59|30095.31
17:35:00|30095.31
17:35:01|30090.23
17:35:02|30076.91
17:35:03|30086.21
17:35:04|30086.21
17:35:05|30080.13
17:35:07|30079.53
17:35:08|30066.29
17:35:08|30066.29
17:35:10|30066.29
17:35:11|30066.13
17:35:11|30066.64
17:35:13|30066.64
17:35:14|30067.57
17:35:14|30067.57
17:35:16|30067.57
17:35:16|30067.57
17:35:17|30049.45
17:35:18|30043.62
17:35:20|30032.42
17:35:20|30032.84
17:35:21|30037.29
17:35:22|30048.56
17:35:23|30048.74
17:35:24|30043.7
17:35:26|30034.92
17:35:27|30034.92
17:35:28|30034.92
17:35:29|30034.92
17:35:30|30040.09
17:35:31|30043.84
17:35:33|30042.32
17:35:34|30040.95
17:35:35|30032.67
17:35:37|30042.41
17:35:38|30035.11
17:35:39|30035.3
17:35:39|30028.78
17:35:41|30028.23
17:35:42|29974.12
17:35:43|29973.68
17:35:44|29949.01
17:35:45|29941.04
17:35:46|29967.13
17:35:47|29981.4
17:35:48|29979.77
17:35:49|29979.72
17:35:50|29979.72
17:35:51|29965.94
17:35:52|29958.71
17:35:53|29941.3
17:35:54|29948.86
17:35:55|29961.47
17:35:56|29977.81
17:35:57|29977.81
17:35:58|29977.81
17:35:59|29965.78
17:36:00|29974.
17:36:02|29980.2
17:36:02|29969.25
17:36:04|29971.39
17:36:04|29955.76
17:36:06|29974.45
17:36:06|29974.45
17:36:08|29959.95
17:36:09|29959.95
17:36:10|29955.58
17:36:11|29950.39
17:36:12|29950.39
17:36:13|29965.76
17:36:14|29965.76
17:36:15|29965.76
17:36:16|29975.01
17:36:17|29969.74
17:36:18|29969.63
17:36:19|29970.92
17:36:20|29967.99
17:36:22|29972.72
17:36:23|29972.72
17:36:23|29972.75
17:36:25|29972.75
17:36:26|29972.8
17:36:27|29972.8
17:36:27|29972.8
17:36:28|29972.8
17:36:30|29979.66
17:36:31|29989.06
17:36:32|29994.72
17:36:33|30009.4
17:36:34|30020.33
17:36:35|30020.32
17:36:36|30016.55
17:36:37|30020.02
17:36:38|30020.02
17:36:39|30005.87
17:36:40|30005.87
17:36:41|30005.87
17:36:42|30002.51
17:36:43|29991.88
17:36:44|30009.28
17:36:45|29997.13
17:36:46|30002.48
17:36:47|30003.19
17:36:48|30015.12
17:36:49|30015.11
17:36:50|30027.65
17:36:52|30020.2
17:36:52|30013.52
17:36:53|30006.72
17:36:55|30007.81
17:36:55|30011.82
17:36:56|30012.14
17:36:58|30017.4
17:36:59|30015.66
17:36:59|30015.66
17:37:01|30015.65
17:37:02|30014.16
17:37:03|30008.43
17:37:04|29993.05
17:37:06|29992.74
17:37:07|30018.02
17:37:08|30030.3
17:37:10|30043.52
17:37:11|30056.93
17:37:12|30056.56
17:37:12|30064.06
17:37:13|30080.59
17:37:14|30082.61
17:37:16|30084.18
17:37:17|30084.49
17:37:17|30095.75
17:37:19|30083.38
17:37:20|30081.16
17:37:21|30072.15
17:37:22|30072.15
17:37:23|30061.09
17:37:24|30062.01
17:37:25|30076.97
17:37:27|30070.85
17:37:28|30063.41
17:37:29|30064.89
17:37:30|30056.58
17:37:31|30057.16
17:37:33|30057.16
17:37:33|30057.16
17:37:34|30057.16
17:37:35|30057.16
17:37:36|30077.31
17:37:37|30077.31
17:37:38|30077.31
17:37:39|30047.4
17:37:40|30052.7
17:37:41|30052.7
17:37:42|30077.3
17:37:43|30051.47
17:37:44|30052.7
17:37:45|30052.7
17:37:46|30051.43
17:37:47|30060.4
17:37:48|30057.48
17:37:49|30057.48
17:37:50|30065.18
17:37:51|30065.18
17:37:52|30084.57
17:37:53|30072.9
17:37:54|30077.32
17:37:56|30068.51
17:37:57|30073.96
17:37:58|30073.96
17:37:59|30073.96
17:37:59|30065.18
17:38:01|30072.72
17:38:02|30072.72
17:38:03|30065.2
17:38:04|30065.19
17:38:04|30065.2
17:38:06|30065.2
17:38:07|30103.81
17:38:08|30103.81
17:38:09|30103.81
17:38:10|30103.81
17:38:10|30085.71
17:38:12|30085.71
17:38:13|30054.95
17:38:14|30040.16
17:38:14|30049.6
17:38:16|30042.62
17:38:17|30042.23
17:38:17|30042.23
17:38:19|30053.14
17:38:19|30055.74
17:38:21|30060.7
17:38:22|30059.15
17:38:22|30048.78
17:38:24|30048.3
17:38:24|30040.65
17:38:25|30029.3
17:38:27|30039.09
17:38:28|30049.1
17:38:29|30049.09
17:38:30|30049.6
17:38:32|30051.77
17:38:32|30051.77
17:38:33|30049.18
17:38:34|30059.44
17:38:35|30059.44
17:38:37|30045.42
17:38:39|30045.42
17:38:39|30045.42
17:38:40|30061.82
17:38:41|30065.35
17:38:42|30065.35
17:38:43|30065.35
17:38:44|30051.05
17:38:45|30051.05
17:38:46|30058.48
17:38:47|30058.48
17:38:48|30052.41
17:38:49|30043.77
17:38:50|30043.77
17:38:51|30058.48
17:38:52|30062.67
17:38:53|30062.67
17:38:54|30062.67
17:38:55|30062.67
17:38:57|30060.6
17:38:58|30060.91
17:38:59|30059.97
17:38:59|30059.97
17:39:01|30066.8
17:39:02|30061.4
17:39:03|30072.21
17:39:05|30072.21
17:39:06|30072.21
17:39:08|30067.62
17:39:08|30067.62
17:39:09|30062.1
17:39:10|30062.1
17:39:11|30062.1
17:39:12|30059.76
17:39:13|30059.76
17:39:14|30063.29
17:39:16|30075.52
17:39:17|30075.52
17:39:18|30088.31
17:39:18|30088.31
17:39:20|30097.98
17:39:20|30097.9
17:39:23|30098.88
17:39:23|30098.88
17:39:24|30099.99
17:39:25|30101.89
17:39:26|30092.49
17:39:27|30092.49
17:39:28|30074.04
17:39:30|30072.46
17:39:31|30072.46
17:39:32|30070.72
17:39:33|30076.04
17:39:34|30076.04
17:39:36|30062.01
17:39:36|30062.01
17:39:38|30062.01
17:39:39|30062.01
17:39:40|30062.01
17:39:40|30073.63
17:39:42|30062.22
17:39:44|30060.68
17:39:44|30060.68
17:39:45|30056.55
17:39:46|30056.55
17:39:47|30052.58
17:39:48|30056.56
17:39:49|30056.56
17:39:50|30056.56
17:39:51|30056.56
17:39:52|30065.93
17:39:53|30065.93
17:39:54|30065.93
17:39:55|30065.93
17:39:56|30066.06
17:39:57|30075.01
17:39:59|30075.02
17:39:59|30075.02
17:40:00|30071.9
17:40:01|30064.88
17:40:02|30064.88
17:40:04|30064.88
17:40:04|30066.5
17:40:05|30072.5
17:40:06|30063.53
17:40:08|30063.53
17:40:09|30087.58
17:40:10|30076.22
17:40:11|30069.03
17:40:12|30065.93
17:40:13|30065.93
17:40:14|30065.93
17:40:15|30065.93
17:40:16|30060.78
17:40:17|30047.47
17:40:18|30047.47
17:40:19|30043.48
17:40:20|30044.66
17:40:21|30044.66
17:40:22|30044.66
17:40:23|30040.64
17:40:24|30038.26
17:40:25|30037.75
17:40:26|30043.57
17:40:27|30045.19
17:40:28|30049.31
17:40:29|30059.25
17:40:30|30059.25
17:40:31|30077.9
17:40:32|30079.49
17:40:33|30079.43
17:40:34|30079.39
17:40:36|30062.58
17:40:37|30062.58
17:40:39|30062.58
17:40:40|30052.12
17:40:41|30054.11
17:40:42|30054.11
17:40:43|30054.11
17:40:44|30043.65
17:40:45|30043.66
17:40:46|30043.66
17:40:47|30044.19
17:40:48|30038.81
17:40:49|30038.81
17:40:50|30041.05
17:40:51|30042.45
17:40:52|30042.45
17:40:53|30042.45
17:40:54|30042.35
17:40:55|30042.35
17:40:56|30042.35
17:40:57|30042.35
17:40:58|30073.55
17:40:59|30073.55
17:41:01|30073.55
17:41:02|30073.55
17:41:02|30070.95
17:41:04|30064.91
17:41:05|30064.91
17:41:06|30064.91
17:41:06|30075.16
17:41:08|30077.42
17:41:09|30076.98
17:41:10|30075.82
17:41:11|30076.64
17:41:12|30076.62
17:41:14|30090.25
17:41:14|30090.25
17:41:15|30100.21
17:41:16|30081.95
17:41:17|30100.57
17:41:19|30100.57
17:41:19|30112.14
17:41:21|30111.31
17:41:21|30107.
17:41:23|30106.02
17:41:23|30092.91
17:41:24|30086.62
17:41:25|30086.62
17:41:26|30082.99
17:41:27|30076.66
17:41:28|30071.92
17:41:29|30067.36
17:41:30|30067.08
17:41:32|30080.58
17:41:33|30080.58
17:41:34|30080.58
17:41:34|30080.58
17:41:35|30092.96
17:41:37|30084.73
17:41:38|30095.85
17:41:39|30095.85
17:41:41|30096.32
17:41:41|30091.42
17:41:43|30074.69
17:41:43|30072.72
17:41:45|30072.72
17:41:46|30072.72
17:41:48|30072.72
17:41:49|30072.72
17:41:49|30072.72
17:41:51|30081.6
17:41:52|30081.6
17:41:52|30088.04
17:41:54|30074.66
17:41:54|30074.66
17:41:56|30068.54
17:41:57|30091.58
17:41:57|30086.1
17:41:59|30099.01
17:42:00|30099.01
17:42:01|30088.24
17:42:02|30088.24
17:42:03|30091.27
17:42:04|30092.9
17:42:05|30092.9
17:42:05|30092.9
17:42:07|30092.9
17:42:07|30089.12
17:42:09|30089.12
17:42:11|30086.15
17:42:11|30086.14
17:42:12|30085.2
17:42:13|30085.2
17:42:14|30085.2
17:42:15|30088.63
17:42:16|30089.32
17:42:17|30089.32
17:42:18|30085.41
17:42:19|30089.2
17:42:20|30089.19
17:42:21|30089.2
17:42:22|30089.2
17:42:23|30089.16
17:42:24|30089.16
17:42:26|30089.15
17:42:27|30089.11
17:42:28|30089.11
17:42:29|30089.13
17:42:30|30078.66
17:42:31|30078.66
17:42:32|30089.34
17:42:33|30106.07
17:42:33|30106.07
17:42:35|30106.07
17:42:37|30102.45
17:42:38|30102.45
17:42:39|30093.94
17:42:40|30093.94
17:42:42|30099.82
17:42:42|30093.41
17:42:44|30086.66
17:42:44|30086.66
17:42:45|30101.41
17:42:46|30101.41
17:42:47|30089.53
17:42:49|30094.72
17:42:49|30117.14
17:42:50|30117.14
17:42:51|30117.14
17:42:52|30127.14
17:42:53|30128.62
17:42:54|30121.42
17:42:56|30121.42
17:42:57|30129.41
17:42:58|30117.84
17:42:59|30129.41
17:43:00|30129.41
17:43:01|30137.77
17:43:02|30137.77
17:43:02|30137.77
17:43:04|30128.12
17:43:05|30128.12
17:43:06|30128.12
17:43:07|30134.48
17:43:08|30144.08
17:43:09|30144.08
17:43:11|30128.15
17:43:11|30139.97
17:43:13|30150.
17:43:15|30150.
17:43:15|30149.55
17:43:16|30153.33
17:43:17|30153.33
17:43:18|30153.33
17:43:19|30153.84
17:43:20|30153.84
17:43:21|30153.84
17:43:22|30170.54
17:43:23|30168.27
17:43:24|30168.27
17:43:26|30168.27
17:43:27|30163.88
17:43:28|30159.08
17:43:29|30159.08
17:43:29|30149.68
17:43:31|30149.68
17:43:31|30159.17
17:43:33|30159.17
17:43:35|30159.17
17:43:35|30161.98
17:43:36|30161.98
17:43:38|30161.98
17:43:39|30159.45
17:43:40|30159.45
17:43:42|30167.14
17:43:43|30173.05
17:43:45|30173.38
17:43:45|30175.23
17:43:47|30164.78
17:43:47|30164.78
17:43:48|30153.77
17:43:50|30153.77
17:43:50|30158.91
17:43:51|30158.91
17:43:53|30158.91
17:43:54|30151.51
17:43:55|30159.17
17:43:56|30163.27
17:43:57|30163.27
17:43:59|30159.03
17:43:59|30157.42
17:44:00|30157.26
17:44:02|30156.67
17:44:03|30146.95
17:44:04|30146.95
17:44:06|30159.02
17:44:06|30159.02
17:44:07|30163.34
17:44:09|30168.44
17:44:10|30168.44
17:44:11|30159.82
17:44:12|30169.74
17:44:13|30177.66
17:44:15|30177.66
17:44:16|30169.09
17:44:17|30169.09
17:44:17|30169.09
17:44:19|30169.09
17:44:20|30161.66
17:44:21|30161.66
17:44:21|30161.64
17:44:22|30157.42
17:44:24|30150.01
17:44:24|30150.01
17:44:25|30150.01
17:44:26|30150.01
17:44:27|30150.01
17:44:28|30150.01
17:44:30|30150.01
17:44:31|30150.01
17:44:32|30150.01
17:44:33|30150.01
17:44:34|30150.01
17:44:35|30166.08
17:44:36|30171.93
17:44:37|30171.93
17:44:38|30172.02
17:44:39|30163.75
17:44:40|30163.75
17:44:41|30165.29
17:44:42|30165.29
17:44:43|30165.29
17:44:44|30158.28
17:44:46|30158.28
17:44:47|30158.28
17:44:47|30164.15
17:44:49|30159.35
17:44:50|30159.35
17:44:51|30163.2
17:44:52|30163.49
17:44:53|30163.49
17:44:54|30171.3
17:44:56|30162.63
17:44:56|30162.63
17:44:58|30162.87
17:44:58|30162.87
17:45:00|30162.87
17:45:01|30169.24
17:45:02|30169.24
17:45:03|30169.24
17:45:04|30159.17
17:45:06|30159.17
17:45:07|30157.72
17:45:07|30168.2
17:45:09|30168.2
17:45:10|30171.23
17:45:11|30167.73
17:45:12|30167.73
17:45:13|30167.73
17:45:14|30164.12
17:45:15|30160.73
17:45:16|30171.22
17:45:17|30171.22
17:45:18|30162.79
17:45:19|30162.79
17:45:20|30150.
17:45:21|30143.
17:45:22|30136.65
17:45:23|30138.91
17:45:24|30130.5
17:45:25|30135.72
17:45:26|30132.52
17:45:27|30132.52
17:45:28|30132.54
17:45:29|30132.54
17:45:30|30127.86
17:45:31|30127.86
17:45:33|30121.61
17:45:33|30121.61
17:45:35|30119.06
17:45:35|30115.28
17:45:36|30115.28
17:45:37|30115.79
17:45:38|30112.82
17:45:40|30113.07
17:45:40|30113.06
17:45:42|30106.87
17:45:42|30106.87
17:45:44|30113.02
17:45:45|30113.02
17:45:46|30113.02
17:45:47|30107.56
17:45:48|30100.01
17:45:49|30100.01
17:45:50|30094.86
17:45:51|30093.59
17:45:52|30093.59
17:45:53|30082.71
17:45:54|30082.27
17:45:55|30082.27
17:45:56|30082.27
17:45:57|30096.79
17:45:58|30096.79
17:45:59|30100.74
17:46:00|30087.7
17:46:01|30084.82
17:46:02|30080.
17:46:03|30080.
17:46:04|30080.
17:46:05|30078.66
17:46:07|30063.7
17:46:08|30063.7
17:46:09|30063.65
17:46:09|30063.69
17:46:11|30068.93
17:46:11|30066.03
17:46:13|30066.03
17:46:14|30066.03
17:46:16|30052.63
17:46:16|30052.63
17:46:17|30052.63
17:46:18|30054.15
17:46:20|30053.3
17:46:21|30053.3
17:46:22|30053.3
17:46:23|30063.11
17:46:24|30066.72
17:46:25|30073.55
17:46:26|30064.84
17:46:27|30064.83
17:46:28|30064.83
17:46:29|30059.26
17:46:30|30061.95
17:46:31|30061.95
17:46:33|30068.24
17:46:33|30068.24
17:46:34|30068.24
17:46:36|30068.24
17:46:36|30068.24
17:46:37|30068.24
17:46:38|30068.24
17:46:39|30068.24
17:46:40|30071.25
17:46:41|30071.25
17:46:43|30071.25
17:46:44|30071.25
17:46:44|30060.13
17:46:45|30058.45
17:46:47|30061.52
17:46:48|30067.06
17:46:49|30067.06
17:46:51|30054.1
17:46:51|30054.1
17:46:52|30059.27
17:46:53|30059.27
17:46:54|30059.27
17:46:56|30059.27
17:46:57|30059.27
17:46:58|30059.27
17:46:59|30059.27
17:46:59|30059.27
17:47:01|30060.88
17:47:01|30061.26
17:47:02|30061.26
17:47:03|30061.63
17:47:05|30061.48
17:47:05|30061.48
17:47:06|30061.48
17:47:07|30057.97
17:47:09|30057.97
17:47:10|30049.9
17:47:10|30050.01
17:47:11|30050.01
17:47:13|30050.85
17:47:13|30050.85
17:47:15|30050.85
17:47:15|30061.49
17:47:16|30061.49
17:47:18|30073.95
17:47:20|30077.11
17:47:20|30079.54
17:47:22|30079.54
17:47:23|30079.54
17:47:24|30079.54
17:47:25|30076.28
17:47:26|30076.33
17:47:27|30077.1
17:47:28|30080.54
17:47:29|30080.54
17:47:30|30080.82
17:47:31|30080.53
17:47:32|30080.53
17:47:33|30071.89
17:47:34|30071.89
17:47:35|30072.64
17:47:36|30072.64
17:47:37|30080.75
17:47:38|30080.75
17:47:39|30082.32
17:47:40|30083.37
17:47:41|30083.37
17:47:43|30083.37
17:47:44|30083.37
17:47:44|30076.13
17:47:46|30076.13
17:47:48|30076.13
17:47:48|30092.22
17:47:49|30092.22
17:47:51|30100.04
17:47:52|30105.97
17:47:52|30105.97
17:47:54|30098.25
17:47:55|30098.25
17:47:56|30095.54
17:47:57|30093.06
17:47:58|30093.05
17:47:59|30093.05
17:48:00|30089.56
17:48:01|30099.36
17:48:02|30091.91
17:48:03|30091.91
17:48:05|30083.89
17:48:05|30083.89
17:48:06|30083.89
17:48:08|30083.89
17:48:09|30083.89
17:48:10|30083.89
17:48:10|30081.65
17:48:11|30071.85
17:48:13|30063.05
17:48:14|30061.11
17:48:16|30044.65
17:48:16|30044.65
17:48:18|30035.95
17:48:19|30029.22
17:48:20|30031.82
17:48:21|30031.82
17:48:22|30033.86
17:48:23|30043.69
17:48:24|30043.68
17:48:25|30053.82
17:48:26|30053.35
17:48:27|30052.1
17:48:28|30045.13
17:48:29|30033.87
17:48:30|30041.23
17:48:31|30053.36
17:48:31|30053.36
17:48:33|30053.91
17:48:34|30056.92
17:48:34|30056.92
17:48:36|30053.31
17:48:37|30053.32
17:48:38|30055.94
17:48:38|30053.32
17:48:40|30053.36
17:48:41|30054.64
17:48:41|30053.32
17:48:42|30053.32
17:48:45|30053.32
17:48:46|30053.32
17:48:47|30053.32
17:48:48|30053.32
17:48:49|30053.32
17:48:49|30049.09
17:48:51|30047.88
17:48:53|30039.79
17:48:53|30039.79
17:48:55|30034.96
17:48:56|30034.96
17:48:57|30029.5
17:48:58|30021.83
17:49:00|30029.69
17:49:00|30029.69
17:49:01|30029.69
17:49:02|30029.69
17:49:03|30029.69
17:49:04|30022.64
17:49:05|30022.6
17:49:06|30020.64
17:49:07|30020.64
17:49:08|30016.29
17:49:09|30016.29
17:49:10|30013.53
17:49:11|30013.53
17:49:12|30013.53
17:49:13|30013.53
17:49:14|30013.53
17:49:15|30006.8
17:49:16|30006.8
17:49:18|30009.22
17:49:19|30009.24
17:49:20|30009.25
17:49:21|30009.25
17:49:22|30009.25
17:49:23|30009.25
17:49:25|30009.25
17:49:25|29993.06
17:49:27|29993.06
17:49:28|29993.06
17:49:28|29997.26
17:49:29|29997.26
17:49:30|29997.26
17:49:32|29997.26
17:49:32|30010.3
17:49:33|30006.09
17:49:35|30006.09
17:49:36|30003.39
17:49:36|30009.25
17:49:37|30009.26
17:49:38|30009.26
17:49:39|30003.19
17:49:41|29990.01
17:49:41|29990.01
17:49:42|30001.14
17:49:44|30001.14
17:49:45|30003.19
17:49:46|29990.54
17:49:47|30004.55
17:49:48|30004.55
17:49:49|30002.06
17:49:50|29992.5
17:49:51|29997.83
17:49:52|29997.83
17:49:53|29997.65
17:49:54|29990.87
17:49:55|29990.87
17:49:56|29999.48
17:49:57|29999.48
17:49:58|29999.48
17:49:59|30002.77
17:50:00|30002.77
17:50:01|30002.77
17:50:02|30002.77
17:50:03|30002.77
17:50:04|29985.7
17:50:05|29983.5
17:50:06|29982.4
17:50:07|29981.87
17:50:08|29981.87
17:50:09|29981.87
17:50:10|29981.87
17:50:11|30004.48
17:50:12|30004.48
17:50:13|30004.48
17:50:14|29998.85
17:50:15|29998.97
17:50:16|29998.98
17:50:17|29998.98
17:50:19|29998.98
17:50:19|29995.2
17:50:21|29995.2
17:50:21|29995.2
17:50:22|29995.2
17:50:23|29995.2
17:50:25|30002.77
17:50:25|30002.77
17:50:26|30007.91
17:50:27|30009.74
17:50:28|30009.74
17:50:30|30009.74
17:50:30|29998.99
17:50:31|29998.99
17:50:32|29998.99
17:50:34|29999.76
17:50:35|29999.76
17:50:36|29997.4
17:50:37|29995.2
17:50:38|30001.54
17:50:40|30001.54
17:50:40|30009.35
17:50:41|30009.35
17:50:43|30009.35
17:50:43|30001.27
17:50:45|30001.27
17:50:46|30008.9
17:50:48|29999.07
17:50:49|30008.66
17:50:50|30008.66
17:50:51|30012.25
17:50:52|30012.25
17:50:53|30014.96
17:50:54|30014.96
17:50:55|30018.66
17:50:57|30018.66
17:50:58|30018.66
17:50:59|30018.66
17:51:00|30018.66
17:51:00|30014.61
17:51:02|30003.15
17:51:03|29995.2
17:51:03|29995.2
17:51:05|29996.06
17:51:06|29991.21
17:51:06|29985.34
17:51:09|29985.35
17:51:09|29985.35
17:51:10|29987.3
17:51:11|29978.7
17:51:12|29978.11
17:51:13|29972.84
17:51:14|29977.34
17:51:16|29982.51
17:51:17|29974.91
17:51:19|29974.91
17:51:19|29974.91
17:51:20|29974.91
17:51:22|29983.35
17:51:23|29983.35
17:51:24|29983.35
17:51:25|29976.01
17:51:26|29967.07
17:51:27|29959.95
17:51:28|29959.95
17:51:28|29962.07
17:51:30|29964.41
17:51:31|29964.41
17:51:32|29964.41
17:51:33|29964.41
17:51:34|29964.41
17:51:35|29978.26
17:51:35|29978.26
17:51:37|29978.26
17:51:38|29978.26
17:51:38|29978.26
17:51:40|29978.26
17:51:40|29971.01
17:51:42|29971.01
17:51:43|29964.34
17:51:43|29958.32
17:51:45|29958.32
17:51:46|29967.38
17:51:47|29967.38
17:51:48|29967.38
17:51:49|29962.52
17:51:50|29962.52
17:51:50|29962.52
17:51:52|29958.
17:51:52|29958.
17:51:54|29955.69
17:51:55|29955.69
17:51:56|29955.69
17:51:57|29950.02
17:51:58|29944.7
17:51:59|29944.7
17:51:59|29943.07
17:52:01|29956.97
17:52:02|29952.23
17:52:03|29954.21
17:52:04|29940.43
17:52:05|29944.7
17:52:05|29935.1
17:52:08|29931.41
17:52:08|29944.34
17:52:09|29944.34
17:52:10|29925.
17:52:11|29923.56
17:52:12|29932.35
17:52:14|29932.35
17:52:15|29923.56
17:52:16|29930.12
17:52:16|29919.44
17:52:17|29930.65
17:52:19|29930.65
17:52:20|29932.92
17:52:22|29914.83
17:52:22|29914.83
17:52:23|29910.01
17:52:25|29908.4
17:52:25|29905.17
17:52:28|29905.17
17:52:28|29912.78
17:52:29|29902.12
17:52:30|29902.12
17:52:31|29902.12
17:52:32|29922.44
17:52:33|29931.74
17:52:34|29925.
17:52:35|29925.
17:52:36|29925.
17:52:38|29912.07
17:52:38|29912.07
17:52:40|29904.62
17:52:41|29901.
17:52:42|29895.95
17:52:43|29895.95
17:52:44|29868.23
17:52:45|29878.09
17:52:46|29867.28
17:52:47|29867.28
17:52:48|29867.28
17:52:49|29870.84
17:52:51|29870.84
17:52:51|29863.1
17:52:52|29863.1
17:52:53|29868.17
17:52:54|29868.17
17:52:56|29867.87
17:52:57|29867.87
17:52:58|29867.87
17:52:59|29867.87
17:53:00|29876.33
17:53:01|29851.41
17:53:02|29867.7
17:53:04|29855.12
17:53:04|29851.41
17:53:05|29851.41
17:53:06|29838.72
17:53:07|29827.27
17:53:08|29807.87
17:53:09|29810.19
17:53:10|29814.31
17:53:11|29844.67
17:53:12|29844.67
17:53:13|29844.67
17:53:14|29833.1
17:53:16|29832.11
17:53:17|29832.63
17:53:19|29820.98
17:53:19|29808.05
17:53:20|29836.72
17:53:22|29836.72
17:53:23|29836.72
17:53:24|29836.51
17:53:25|29836.51
17:53:26|29839.08
17:53:27|29839.08
17:53:29|29843.19
17:53:29|29843.19
17:53:30|29843.19
17:53:31|29835.4
17:53:32|29827.74
17:53:34|29827.74
17:53:34|29815.63
17:53:36|29815.62
17:53:36|29824.07
17:53:37|29824.07
17:53:38|29790.22
17:53:39|29747.38
17:53:40|29715.82
17:53:42|29715.86
17:53:42|29710.27
17:53:44|29742.22
17:53:45|29742.22
17:53:46|29756.18
17:53:47|29742.19
17:53:49|29699.85
17:53:49|29699.85
17:53:50|29707.29
17:53:51|29720.42
17:53:52|29699.24
17:53:54|29681.03
17:53:55|29669.42
17:53:55|29669.42
17:53:56|29628.88
17:53:58|29620.07
17:54:00|29653.31
17:54:01|29683.41
17:54:02|29670.45
17:54:02|29630.69
17:54:04|29599.59
17:54:05|29616.08
17:54:06|29599.4
17:54:07|29599.95
17:54:08|29592.27
17:54:09|29596.89
17:54:10|29606.81
17:54:11|29631.56
17:54:12|29637.58
17:54:13|29623.15
17:54:14|29614.83
17:54:15|29591.9
17:54:16|29598.71
17:54:17|29602.6
17:54:18|29618.59
17:54:19|29636.59
17:54:20|29648.68
17:54:22|29674.21
17:54:23|29697.28
17:54:24|29710.05
17:54:26|29710.75
17:54:26|29731.1
17:54:28|29730.99
17:54:29|29769.82
17:54:29|29769.22
17:54:30|29766.45
17:54:32|29744.24
17:54:33|29779.85
17:54:34|29760.69
17:54:35|29793.02
17:54:36|29795.06
17:54:37|29807.43
17:54:38|29809.82
17:54:39|29799.27
17:54:40|29815.84
17:54:41|29772.15
17:54:42|29790.82
17:54:43|29753.22
17:54:44|29753.22
17:54:45|29754.64
17:54:46|29766.14
17:54:47|29765.07
17:54:48|29765.07
17:54:49|29796.69
17:54:50|29791.03
17:54:51|29777.93
17:54:53|29770.3
17:54:53|29750.62
17:54:55|29742.56
17:54:56|29742.57
17:54:57|29743.68
17:54:58|29743.68
17:54:59|29747.08
17:55:00|29715.81
17:55:01|29709.59
17:55:02|29697.16
17:55:04|29696.09
17:55:05|29696.09
17:55:06|29719.51
17:55:07|29705.1
17:55:07|29693.27
17:55:09|29697.59
17:55:09|29693.35
17:55:10|29693.35
17:55:12|29693.35
17:55:12|29693.35
17:55:14|29678.2
17:55:14|29676.33
17:55:15|29676.33
17:55:17|29670.97
17:55:18|29670.97
17:55:19|29657.05
17:55:20|29665.54
17:55:21|29668.33
17:55:22|29661.95
17:55:23|29662.74
17:55:24|29668.26
17:55:26|29678.99
17:55:27|29679.9
17:55:28|29682.11
17:55:29|29671.53
17:55:30|29673.45
17:55:32|29673.45
17:55:33|29676.4
17:55:33|29709.57
17:55:35|29704.52
17:55:36|29668.88
17:55:37|29668.88
17:55:38|29668.88
17:55:39|29671.74
17:55:40|29665.54
17:55:41|29665.54
17:55:42|29635.99
17:55:43|29628.83
17:55:45|29609.16
17:55:46|29602.94
17:55:47|29619.13
17:55:48|29619.13
17:55:50|29645.19
17:55:52|29645.18
17:55:52|29662.46
17:55:53|29648.98
17:55:54|29648.98
17:55:55|29648.98
17:55:56|29658.35
17:55:58|29658.09
17:56:00|29658.09
17:56:00|29676.65
17:56:02|29665.76
17:56:04|29681.19
17:56:04|29681.19
17:56:05|29679.94
17:56:06|29679.94
17:56:07|29689.58
17:56:08|29689.58
17:56:09|29698.38
17:56:10|29698.39
17:56:11|29698.39
17:56:12|29711.67
17:56:13|29711.86
17:56:14|29729.94
17:56:15|29748.31
17:56:16|29733.74
17:56:17|29723.17
17:56:18|29723.17
17:56:19|29723.17
17:56:20|29716.58
17:56:21|29716.58
17:56:23|29730.64
17:56:24|29734.99
17:56:24|29727.74
17:56:26|29739.59
17:56:27|29757.26
17:56:27|29759.89
17:56:29|29759.89
17:56:30|29762.74
17:56:31|29764.01
17:56:32|29770.36
17:56:33|29749.2
17:56:34|29731.06
17:56:34|29766.27
17:56:35|29761.55
17:56:37|29741.3
17:56:37|29741.3
17:56:39|29741.3
17:56:40|29757.04
17:56:40|29740.39
17:56:41|29727.74
17:56:43|29733.66
17:56:44|29756.03
17:56:45|29756.03
17:56:46|29754.64
17:56:47|29750.
17:56:48|29744.63
17:56:49|29751.15
17:56:50|29751.15
17:56:52|29748.11
17:56:52|29769.98
17:56:53|29772.21
17:56:54|29781.78
17:56:55|29785.87
17:56:56|29775.52
17:56:57|29772.23
17:56:58|29768.72
17:56:59|29768.71
17:57:00|29763.96
17:57:01|29760.15
17:57:03|29765.02
17:57:04|29762.25
17:57:06|29762.25
17:57:07|29754.11
17:57:08|29754.11
17:57:09|29754.11
17:57:10|29754.82
17:57:11|29750.01
17:57:12|29769.31
17:57:13|29769.31
17:57:15|29789.92
17:57:16|29809.
17:57:16|29788.43
17:57:17|29787.83
17:57:19|29793.64
17:57:19|29795.36
17:57:22|29795.08
17:57:22|29808.45
17:57:24|29809.
17:57:26|29844.62
17:57:27|29827.31
17:57:27|29838.79
17:57:28|29843.96
17:57:30|29816.83
17:57:31|29833.67
17:57:32|29823.72
17:57:33|29823.73
17:57:34|29823.74
17:57:35|29830.73
17:57:36|29839.05
17:57:37|29848.7
17:57:38|29848.68
17:57:39|29848.68
17:57:40|29845.94
17:57:41|29841.56
17:57:42|29824.45
17:57:43|29812.42
17:57:44|29812.95
17:57:45|29810.82
17:57:46|29810.82
17:57:47|29810.82
17:57:48|29817.27
17:57:49|29817.27
17:57:50|29817.27
17:57:51|29817.27
17:57:53|29815.83
17:57:54|29815.79
17:57:54|29812.83
17:57:55|29804.55
17:57:56|29800.44
17:57:58|29795.
17:57:59|29795.
17:58:01|29789.99
17:58:02|29783.38
17:58:03|29773.17
17:58:03|29773.17
17:58:04|29771.24
17:58:06|29773.95
17:58:06|29758.8
17:58:08|29765.58
17:58:09|29772.93
17:58:10|29772.93
17:58:11|29772.91
17:58:12|29758.47
17:58:13|29758.47
17:58:14|29753.64
17:58:15|29715.46
17:58:16|29714.46
17:58:17|29719.68
17:58:18|29704.15
17:58:19|29695.17
17:58:20|29679.14
17:58:21|29700.47
17:58:22|29699.96
17:58:23|29692.45
17:58:24|29692.45
17:58:25|29696.3
17:58:26|29716.96
17:58:27|29716.95
17:58:28|29716.95
17:58:29|29716.95
17:58:30|29716.95
17:58:31|29698.32
17:58:32|29698.32
17:58:33|29700.91
17:58:34|29682.33
17:58:36|29678.78
17:58:36|29678.78
17:58:37|29678.78
17:58:39|29678.78
17:58:39|29702.75
17:58:40|29706.79
17:58:41|29693.81
17:58:42|29690.21
17:58:43|29686.18
17:58:44|29686.18
17:58:46|29686.16
17:58:47|29691.11
17:58:47|29713.13
17:58:49|29694.54
17:58:49|29694.93
17:58:50|29694.93
17:58:51|29692.29
17:58:53|29695.78
17:58:54|29692.24
17:58:56|29692.24
17:58:57|29695.86
17:58:59|29699.87
17:58:59|29707.66
17:59:00|29707.66
17:59:01|29721.74
17:59:03|29721.74
17:59:04|29721.74
17:59:05|29721.74
17:59:06|29734.48
17:59:07|29712.45
17:59:08|29712.64
17:59:09|29707.37
17:59:10|29695.87
17:59:11|29706.7
17:59:12|29695.86
17:59:13|29693.26
17:59:14|29693.26
17:59:15|29677.97
17:59:16|29674.17
17:59:17|29668.64
17:59:18|29672.55
17:59:19|29674.35
17:59:20|29671.06
17:59:21|29682.45
17:59:22|29682.45
17:59:24|29682.45
17:59:25|29682.45
17:59:26|29682.45
17:59:27|29683.64
17:59:28|29683.64
17:59:29|29658.04
17:59:30|29665.38
17:59:31|29665.38
17:59:33|29665.38
17:59:34|29644.39
17:59:35|29652.98
17:59:36|29652.98
17:59:37|29652.98
17:59:38|29652.98
17:59:39|29652.98
17:59:40|29652.98
17:59:41|29652.98
17:59:42|29652.98
17:59:44|29652.98
17:59:44|29676.15
17:59:47|29676.16
17:59:47|29676.16
17:59:48|29671.37
17:59:49|29675.77
17:59:50|29675.58
17:59:51|29675.58
17:59:52|29655.84
17:59:53|29655.39
17:59:55|29644.11
17:59:57|29644.11
17:59:57|29644.11
17:59:58|29638.07
17:59:59|29640.54
18:00:00|29643.89
18:00:02|29643.89
18:00:03|29643.89
18:00:04|29643.89
18:00:05|29629.91
18:00:06|29607.14
18:00:07|29597.35
18:00:08|29604.26
18:00:09|29599.95
18:00:10|29596.49
18:00:11|29584.62
18:00:11|29584.62
18:00:13|29586.93
18:00:14|29571.63
18:00:15|29567.6
18:00:16|29550.21
18:00:17|29561.95
18:00:18|29561.66
18:00:19|29565.45
18:00:20|29578.1
18:00:21|29562.78
18:00:22|29563.08
18:00:23|29551.12
18:00:25|29534.79
18:00:26|29542.13
18:00:27|29533.37
18:00:28|29539.11
18:00:30|29552.42
18:00:30|29565.54
18:00:32|29571.9
18:00:33|29571.9
18:00:34|29571.9
18:00:35|29562.25
18:00:36|29543.19
18:00:37|29559.22
18:00:39|29566.93
18:00:39|29566.93
18:00:40|29566.93
18:00:42|29572.79
18:00:42|29572.79
18:00:44|29555.22
18:00:44|29555.41
18:00:46|29555.41
18:00:46|29555.41
18:00:48|29555.2
18:00:48|29555.2
18:00:49|29555.2
18:00:51|29555.2
18:00:51|29591.71
18:00:53|29591.71
18:00:54|29608.5
18:00:55|29598.97
18:00:57|29611.14
18:00:58|29613.87
18:00:59|29620.81
18:01:00|29624.7
18:01:01|29635.1
18:01:02|29633.14
18:01:03|29641.94
18:01:04|29639.97
18:01:05|29651.43
18:01:06|29645.91
18:01:07|29653.03
18:01:08|29653.04
18:01:09|29658.9
18:01:10|29656.89
18:01:11|29650.96
18:01:12|29654.93
18:01:13|29669.53
18:01:14|29677.79
18:01:15|29683.
18:01:16|29699.7
18:01:17|29689.49
18:01:18|29677.54
18:01:19|29672.83
18:01:20|29656.37
18:01:21|29648.49
18:01:23|29650.6
18:01:23|29650.6
18:01:25|29647.79
18:01:26|29651.49
18:01:26|29696.02
18:01:27|29696.02
18:01:28|29679.2
18:01:30|29687.04
18:01:31|29687.04
18:01:33|29679.13
18:01:34|29679.13
18:01:34|29679.13
18:01:36|29666.56
18:01:37|29666.56
18:01:37|29659.77
18:01:39|29659.77
18:01:41|29659.77
18:01:41|29662.11
18:01:43|29658.65
18:01:44|29658.65
18:01:45|29659.13
18:01:47|29659.13
18:01:48|29671.93
18:01:48|29679.6
18:01:49|29679.6
18:01:50|29670.02
18:01:51|29671.98
18:01:53|29688.
18:01:54|29692.29
18:01:55|29694.19
18:01:56|29699.04
18:01:58|29694.98
18:01:59|29694.98
18:02:00|29672.77
18:02:01|29672.59
18:02:02|29672.59
18:02:04|29688.92
18:02:05|29688.92
18:02:06|29692.06
18:02:07|29694.99
18:02:08|29719.87
18:02:09|29715.87
18:02:10|29715.87
18:02:11|29728.34
18:02:12|29734.88
18:02:14|29731.37
18:02:14|29731.37
18:02:15|29758.31
18:02:16|29737.48
18:02:17|29723.49
18:02:18|29715.06
18:02:19|29719.54
18:02:20|29719.54
18:02:21|29719.54
18:02:22|29741.03
18:02:24|29759.67
18:02:26|29746.56
18:02:26|29757.99
18:02:27|29744.96
18:02:29|29737.95
18:02:31|29737.95
18:02:31|29737.95
18:02:32|29755.13
18:02:33|29752.94
18:02:35|29751.36
18:02:35|29750.73
18:02:37|29721.04
18:02:38|29721.01
18:02:40|29719.66
18:02:40|29719.66
18:02:41|29708.91
18:02:42|29708.39
18:02:43|29714.39
18:02:45|29714.39
18:02:46|29733.64
18:02:46|29765.79
18:02:48|29773.3
18:02:48|29776.04
18:02:50|29776.17
18:02:51|29775.94
18:02:51|29762.98
18:02:53|29760.15
18:02:54|29758.34
18:02:55|29758.34
18:02:56|29760.58
18:02:58|29760.58
18:02:58|29760.58
18:02:59|29747.68
18:03:00|29746.5
18:03:01|29733.47
18:03:02|29733.47
18:03:03|29733.47
18:03:04|29755.9
18:03:05|29753.58
18:03:07|29756.66
18:03:08|29750.
18:03:09|29767.39
18:03:11|29763.42
18:03:11|29759.79
18:03:12|29767.71
18:03:13|29731.15
18:03:15|29742.69
18:03:15|29724.3
18:03:17|29724.3
18:03:18|29726.04
18:03:19|29735.29
18:03:20|29735.32
18:03:20|29735.32
18:03:22|29751.99
18:03:23|29750.02
18:03:24|29754.24
18:03:24|29755.46
18:03:26|29750.74
18:03:28|29750.69
18:03:29|29750.69
18:03:30|29747.7
18:03:32|29757.14
18:03:32|29757.15
18:03:34|29770.7
18:03:35|29772.97
18:03:36|29760.76
18:03:37|29760.76
18:03:38|29754.81
18:03:39|29744.46
18:03:40|29744.46
18:03:41|29744.46
18:03:42|29744.46
18:03:43|29744.46
18:03:44|29744.46
18:03:45|29748.22
18:03:46|29748.22
18:03:47|29748.22
18:03:48|29748.22
18:03:49|29748.24
18:03:50|29748.24
18:03:51|29748.24
18:03:52|29739.21
18:03:53|29726.09
18:03:54|29742.1
18:03:56|29742.1
18:03:56|29725.32
18:03:58|29725.32
18:04:00|29725.32
18:04:00|29733.37
18:04:01|29725.
18:04:03|29733.55
18:04:05|29728.47
18:04:06|29728.47
18:04:07|29711.1
18:04:08|29711.1
18:04:10|29712.04
18:04:10|29712.04
18:04:11|29712.04
18:04:12|29735.01
18:04:13|29735.01
18:04:14|29735.01
18:04:15|29718.7
18:04:16|29711.84
18:04:17|29711.88
18:04:18|29711.88
18:04:19|29708.65
18:04:21|29708.65
18:04:22|29708.65
18:04:23|29716.18
18:04:24|29716.16
18:04:25|29718.57
18:04:26|29718.59
18:04:27|29717.96
18:04:28|29717.96
18:04:29|29712.1
18:04:30|29702.87
18:04:31|29702.86
18:04:32|29702.86
18:04:33|29702.86
18:04:34|29702.86
18:04:36|29702.86
18:04:36|29702.86
18:04:37|29672.84
18:04:38|29672.84
18:04:40|29672.84
18:04:41|29672.84
18:04:42|29689.83
18:04:43|29689.65
18:04:44|29700.51
18:04:45|29700.51
18:04:45|29700.51
18:04:47|29702.06
18:04:48|29706.38
18:04:49|29716.98
18:04:50|29716.98
18:04:51|29679.35
18:04:52|29679.35
18:04:53|29679.35
18:04:54|29679.35
18:04:55|29679.35
18:04:56|29684.24
18:04:57|29698.54
18:04:58|29698.54
18:04:59|29696.09
18:05:00|29682.58
18:05:01|29682.58
18:05:02|29694.64
18:05:03|29694.64
18:05:04|29694.64
18:05:05|29709.4
18:05:06|29709.4
18:05:07|29709.4
18:05:08|29716.97
18:05:10|29716.97
18:05:10|29716.9
18:05:11|29724.07
18:05:12|29740.93
18:05:13|29739.21
18:05:14|29749.08
18:05:15|29749.08
18:05:16|29750.88
18:05:17|29750.89
18:05:18|29770.32
18:05:19|29765.86
18:05:20|29765.86
18:05:21|29769.12
18:05:22|29759.7
18:05:23|29759.7
18:05:24|29759.7
18:05:25|29751.84
18:05:27|29751.89
18:05:27|29754.71
18:05:29|29754.71
18:05:30|29754.71
18:05:31|29754.71
18:05:32|29754.71
18:05:33|29760.57
18:05:33|29760.62
18:05:35|29760.67
18:05:37|29754.39
18:05:37|29754.39
18:05:38|29770.13
18:05:39|29770.13
18:05:40|29776.93
18:05:41|29776.87
18:05:42|29774.56
18:05:44|29774.56
18:05:44|29770.47
18:05:46|29770.47
18:05:47|29770.47
18:05:48|29770.47
18:05:49|29776.81
18:05:50|29783.62
18:05:51|29783.62
18:05:52|29782.6
18:05:53|29789.33
18:05:54|29782.88
18:05:54|29782.88
18:05:56|29782.58
18:05:57|29790.61
18:05:58|29780.16
18:05:59|29770.13
18:06:00|29763.47
18:06:02|29763.47
18:06:02|29763.47
18:06:03|29763.47
18:06:05|29774.37
18:06:06|29774.65
18:06:08|29787.46
18:06:08|29787.46
18:06:09|29770.09
18:06:10|29777.54
18:06:11|29777.47
18:06:12|29777.47
18:06:13|29777.47
18:06:14|29777.11
18:06:15|29771.
18:06:16|29749.76
18:06:17|29749.76
18:06:19|29749.76
18:06:19|29757.87
18:06:20|29751.
18:06:21|29751.
18:06:22|29732.14
18:06:23|29735.92
18:06:24|29738.4
18:06:25|29721.74
18:06:26|29721.74
18:06:27|29734.14
18:06:28|29734.14
18:06:29|29734.14
18:06:30|29734.14
18:06:31|29734.14
18:06:33|29743.26
18:06:34|29743.26
18:06:35|29743.26
18:06:36|29734.83
18:06:36|29734.83
18:06:38|29734.83
18:06:39|29734.83
18:06:40|29734.83
18:06:41|29734.83
18:06:42|29734.83
18:06:43|29734.83
18:06:44|29734.83
18:06:45|29750.55
18:06:46|29747.46
18:06:47|29730.29
18:06:48|29716.88
18:06:49|29716.88
18:06:50|29712.88
18:06:51|29719.
18:06:52|29719.
18:06:53|29719.
18:06:53|29701.28
18:06:55|29694.95
18:06:56|29703.82
18:06:56|29703.82
18:06:58|29703.82
18:06:59|29704.98
18:07:00|29704.98
18:07:02|29685.55
18:07:02|29685.55
18:07:04|29679.35
18:07:06|29679.35
18:07:06|29679.35
18:07:07|29679.35
18:07:09|29687.68
18:07:11|29697.
18:07:12|29697.
18:07:13|29697.
18:07:14|29698.59
18:07:15|29693.65
18:07:16|29690.19
18:07:17|29690.19
18:07:18|29684.64
18:07:19|29677.34
18:07:21|29668.76
18:07:21|29672.54
18:07:22|29680.47
18:07:23|29680.47
18:07:24|29680.47
18:07:25|29677.8
18:07:26|29698.38
18:07:28|29698.38
18:07:29|29698.38
18:07:30|29698.38
18:07:31|29693.54
18:07:32|29693.54
18:07:33|29696.22
18:07:35|29696.2
18:07:36|29704.48
18:07:37|29704.48
18:07:38|29704.48
18:07:39|29701.41
18:07:40|29701.41
18:07:41|29709.62
18:07:42|29692.43
18:07:43|29692.43
18:07:45|29677.34
18:07:46|29677.34
18:07:47|29677.34
18:07:48|29677.34
18:07:49|29682.88
18:07:50|29682.88
18:07:51|29682.88
18:07:52|29682.88
18:07:53|29671.93
18:07:54|29681.6
18:07:55|29681.59
18:07:56|29681.59
18:07:57|29692.35
18:07:58|29692.35
18:07:59|29692.35
18:08:00|29680.38
18:08:01|29680.38
18:08:03|29680.38
18:08:04|29680.38
18:08:04|29675.88
18:08:06|29675.88
18:08:07|29675.88
18:08:07|29675.88
18:08:09|29689.55
18:08:11|29689.55
18:08:12|29675.01
18:08:13|29675.01
18:08:13|29681.36
18:08:15|29681.36
18:08:15|29681.36
18:08:17|29658.65
18:08:17|29668.35
18:08:19|29668.35
18:08:19|29658.61
18:08:21|29652.65
18:08:22|29660.59
18:08:23|29662.7
18:08:24|29668.05
18:08:25|29668.05
18:08:26|29668.16
18:08:27|29674.71
18:08:28|29674.43
18:08:29|29663.47
18:08:30|29663.47
18:08:31|29666.86
18:08:32|29667.77
18:08:33|29666.38
18:08:34|29666.38
18:08:35|29675.01
18:08:36|29675.01
18:08:37|29675.01
18:08:38|29662.25
18:08:39|29659.08
18:08:40|29651.71
18:08:41|29651.71
18:08:42|29650.62
18:08:43|29646.39
18:08:44|29650.
18:08:45|29650.
18:08:46|29629.9
18:08:47|29625.79
18:08:48|29624.64
18:08:49|29630.2
18:08:50|29630.2
18:08:51|29630.2
18:08:52|29630.2
18:08:53|29617.13
18:08:54|29622.56
18:08:55|29625.26
18:08:56|29614.39
18:08:57|29614.22
18:08:58|29614.22
18:08:59|29595.64
18:09:00|29601.64
18:09:01|29595.86
18:09:02|29582.61
18:09:04|29591.54
18:09:05|29591.54
18:09:06|29591.54
18:09:08|29600.3
18:09:10|29580.
18:09:10|29574.77
18:09:11|29570.56
18:09:12|29570.56
18:09:13|29570.56
18:09:14|29574.76
18:09:15|29582.46
18:09:16|29582.98
18:09:18|29578.87
18:09:19|29574.49
18:09:20|29574.49
18:09:21|29569.02
18:09:21|29569.02
18:09:24|29570.56
18:09:24|29570.56
18:09:25|29577.03
18:09:26|29595.28
18:09:27|29597.45
18:09:28|29613.39
18:09:29|29613.39
18:09:30|29613.39
18:09:31|29613.39
18:09:32|29615.57
18:09:33|29615.57
18:09:34|29609.03
18:09:36|29609.03
18:09:38|29609.03
18:09:38|29609.03
18:09:39|29609.03
18:09:40|29608.71
18:09:41|29608.71
18:09:42|29608.71
18:09:43|29635.66
18:09:44|29589.45
18:09:45|29601.2
18:09:47|29601.2
18:09:48|29602.92
18:09:48|29596.28
18:09:50|29588.44
18:09:50|29588.44
18:09:51|29588.44
18:09:53|29588.44
18:09:54|29588.44
18:09:54|29588.44
18:09:55|29599.37
18:09:56|29607.86
18:09:58|29607.86
18:09:59|29614.5
18:10:00|29596.89
18:10:01|29616.22
18:10:01|29597.65
18:10:03|29597.65
18:10:04|29568.42
18:10:05|29549.4
18:10:07|29562.94
18:10:07|29562.94
18:10:08|29554.21
18:10:10|29550.7
18:10:11|29562.56
18:10:11|29562.56
18:10:13|29562.57
18:10:14|29562.57
18:10:15|29564.59
18:10:15|29537.25
18:10:16|29540.87
18:10:19|29561.28
18:10:19|29561.28
18:10:20|29555.92
18:10:21|29555.92
18:10:22|29552.71
18:10:23|29541.89
18:10:24|29541.9
18:10:25|29536.53
18:10:26|29536.53
18:10:27|29536.53
18:10:28|29536.53
18:10:29|29536.53
18:10:30|29536.34
18:10:31|29536.34
18:10:32|29536.31
18:10:33|29525.64
18:10:34|29525.64
18:10:36|29525.64
18:10:36|29525.64
18:10:39|29520.47
18:10:39|29532.58
18:10:40|29532.58
18:10:41|29532.58
18:10:42|29533.26
18:10:43|29533.26
18:10:44|29523.01
18:10:45|29514.01
18:10:46|29516.59
18:10:47|29513.48
18:10:48|29513.48
18:10:49|29513.48
18:10:50|29477.76
18:10:51|29491.6
18:10:53|29486.47
18:10:53|29486.47
18:10:55|29493.64
18:10:56|29493.64
18:10:56|29474.67
18:10:58|29479.99
18:10:59|29481.45
18:10:59|29474.3
18:11:01|29485.12
18:11:02|29485.12
18:11:03|29482.89
18:11:04|29482.89
18:11:06|29487.17
18:11:07|29485.33
18:11:07|29505.65
18:11:09|29554.31
18:11:11|29525.77
18:11:12|29532.85
18:11:12|29527.26
18:11:14|29535.19
18:11:14|29525.
18:11:16|29511.58
18:11:17|29511.58
18:11:19|29505.07
18:11:21|29526.41
18:11:21|29525.
18:11:22|29525.
18:11:23|29528.66
18:11:24|29530.33
18:11:26|29534.33
18:11:27|29532.84
18:11:28|29514.16
18:11:29|29507.75
18:11:30|29514.5
18:11:31|29514.5
18:11:32|29514.5
18:11:33|29514.51
18:11:34|29501.57
18:11:35|29498.79
18:11:36|29502.91
18:11:38|29469.35
18:11:38|29481.7
18:11:39|29481.7
18:11:40|29480.47
18:11:41|29480.47
18:11:42|29480.47
18:11:43|29480.47
18:11:44|29483.24
18:11:45|29483.24
18:11:46|29483.24
18:11:47|29490.49
18:11:48|29508.82
18:11:50|29512.18
18:11:51|29512.18
18:11:52|29517.29
18:11:53|29507.89
18:11:54|29517.
18:11:55|29521.25
18:11:56|29521.25
18:11:57|29521.25
18:11:58|29498.12
18:11:59|29493.18
18:12:00|29504.02
18:12:01|29484.51
18:12:02|29459.1
18:12:03|29459.1
18:12:04|29483.11
18:12:06|29470.56
18:12:06|29486.31
18:12:07|29486.31
18:12:09|29450.
18:12:11|29456.87
18:12:11|29456.72
18:12:13|29459.1
18:12:14|29469.55
18:12:15|29484.81
18:12:17|29486.17
18:12:18|29488.98
18:12:19|29504.85
18:12:20|29497.45
18:12:20|29487.08
18:12:21|29499.99
18:12:22|29503.01
18:12:23|29467.36
18:12:25|29463.55
18:12:25|29463.51
18:12:26|29463.51
18:12:28|29445.64
18:12:28|29467.24
18:12:29|29472.45
18:12:30|29472.45
18:12:31|29483.19
18:12:33|29483.19
18:12:33|29483.19
18:12:34|29490.31
18:12:35|29490.31
18:12:37|29496.9
18:12:37|29496.9
18:12:39|29470.
18:12:40|29470.
18:12:42|29462.04
18:12:43|29462.04
18:12:43|29471.07
18:12:44|29471.07
18:12:46|29479.26
18:12:46|29479.26
18:12:47|29481.91
18:12:49|29457.43
18:12:50|29471.31
18:12:51|29471.31
18:12:52|29429.9
18:12:53|29429.9
18:12:54|29439.96
18:12:55|29453.96
18:12:57|29459.53
18:12:58|29459.53
18:12:59|29449.31
18:12:59|29462.77
18:13:01|29462.77
18:13:01|29462.77
18:13:02|29462.77
18:13:03|29443.57
18:13:05|29439.96
18:13:05|29435.82
18:13:07|29444.39
18:13:09|29444.39
18:13:09|29444.39
18:13:10|29462.13
18:13:12|29462.77
18:13:13|29480.2
18:13:14|29500.41
18:13:15|29493.81
18:13:16|29502.17
18:13:17|29502.17
18:13:19|29500.65
18:13:20|29500.65
18:13:20|29505.26
18:13:21|29505.27
18:13:23|29505.07
18:13:23|29505.07
18:13:25|29508.
18:13:26|29508.
18:13:28|29508.
18:13:28|29508.
18:13:29|29499.9
18:13:30|29510.
18:13:32|29495.01
18:13:32|29493.9
18:13:34|29493.95
18:13:34|29493.95
18:13:36|29493.95
18:13:37|29495.04
18:13:38|29495.04
18:13:39|29504.83
18:13:41|29526.71
18:13:42|29514.05
18:13:43|29511.51
18:13:44|29500.76
18:13:46|29500.76
18:13:46|29500.76
18:13:48|29497.47
18:13:48|29497.47
18:13:50|29497.47
18:13:51|29503.91
18:13:51|29503.92
18:13:52|29503.92
18:13:53|29507.77
18:13:55|29499.25
18:13:56|29512.18
18:13:56|29512.18
18:13:57|29512.18
18:13:58|29512.18
18:14:00|29517.26
18:14:01|29517.26
18:14:02|29499.45
18:14:02|29492.
18:14:04|29505.77
18:14:04|29530.
18:14:06|29498.15
18:14:06|29500.
18:14:08|29499.47
18:14:08|29501.23
18:14:10|29508.19
18:14:10|29486.94
18:14:11|29486.94
18:14:13|29477.57
18:14:15|29481.41
18:14:16|29481.41
18:14:17|29487.07
18:14:18|29487.07
18:14:19|29468.66
18:14:20|29468.66
18:14:22|29481.7
18:14:23|29481.7
18:14:23|29481.54
18:14:24|29481.54
18:14:26|29481.54
18:14:28|29469.48
18:14:29|29456.65
18:14:30|29466.21
18:14:30|29465.18
18:14:32|29465.18
18:14:33|29447.06
18:14:34|29447.06
18:14:35|29447.06
18:14:35|29446.62
18:14:36|29446.62
18:14:37|29446.62
18:14:38|29446.62
18:14:40|29446.62
18:14:40|29443.3
18:14:42|29443.3
18:14:43|29443.3
18:14:44|29443.3
18:14:45|29445.03
18:14:46|29456.53
18:14:48|29464.87
18:14:49|29464.87
18:14:51|29469.42
18:14:51|29469.42
18:14:52|29449.64
18:14:53|29462.29
18:14:55|29462.29
18:14:56|29462.29
18:14:57|29470.56
18:14:57|29480.44
18:14:59|29478.49
18:15:00|29480.43
18:15:01|29480.43
18:15:03|29445.13
18:15:03|29478.03
18:15:04|29473.29
18:15:05|29473.29
18:15:06|29479.22
18:15:07|29486.26
18:15:09|29486.26
18:15:11|29486.26
18:15:11|29486.26
18:15:12|29528.65
18:15:13|29517.74
18:15:15|29504.25
18:15:16|29504.25
18:15:17|29530.
18:15:18|29530.
18:15:19|29530.
18:15:20|29530.
18:15:22|29531.53
18:15:23|29534.31
18:15:24|29534.43
18:15:25|29525.83
18:15:26|29525.8
18:15:28|29504.66
18:15:29|29504.66
18:15:30|29504.66
18:15:30|29495.49
18:15:31|29518.29
18:15:33|29497.96
18:15:34|29497.96
18:15:35|29497.96
18:15:35|29497.96
18:15:37|29497.96
18:15:38|29497.96
18:15:38|29535.63
18:15:39|29535.63
18:15:40|29558.74
18:15:42|29569.57
18:15:43|29569.57
18:15:44|29569.57
18:15:45|29568.36
18:15:46|29574.05
18:15:47|29594.32
18:15:48|29600.
18:15:49|29603.7
18:15:50|29615.25
18:15:52|29605.1
18:15:52|29595.12
18:15:53|29595.12
18:15:55|29585.58
18:15:56|29584.13
18:15:57|29584.13
18:15:58|29580.76
18:16:00|29569.57
18:16:01|29569.57
18:16:01|29578.3
18:16:02|29578.3
18:16:03|29574.86
18:16:05|29584.74
18:16:06|29591.76
18:16:07|29591.76
18:16:07|29599.23
18:16:08|29583.12
18:16:10|29592.48
18:16:11|29608.62
18:16:12|29608.62
18:16:13|29608.62
18:16:14|29608.62
18:16:16|29624.81
18:16:17|29638.94
18:16:17|29641.86
18:16:18|29622.16
18:16:19|29591.46
18:16:20|29596.22
18:16:22|29595.55
18:16:23|29584.22
18:16:23|29598.94
18:16:24|29605.63
18:16:26|29592.81
18:16:27|29590.46
18:16:28|29589.55
18:16:29|29581.28
18:16:30|29581.28
18:16:31|29578.8
18:16:32|29583.35
18:16:33|29581.72
18:16:34|29573.52
18:16:35|29573.52
18:16:36|29573.52
18:16:37|29573.52
18:16:38|29587.13
18:16:39|29569.57
18:16:40|29569.57
18:16:42|29564.6
18:16:43|29556.63
18:16:44|29567.91
18:16:45|29567.91
18:16:47|29572.32
18:16:48|29585.35
18:16:48|29585.35
18:16:49|29583.42
18:16:51|29585.37
18:16:52|29585.37
18:16:53|29585.37
18:16:54|29585.37
18:16:55|29585.37
18:16:56|29591.28
18:16:57|29578.53
18:16:58|29568.4
18:16:59|29581.54
18:17:00|29581.54
18:17:01|29611.98
18:17:02|29639.56
18:17:03|29639.56
18:17:04|29650.8
18:17:06|29650.8
18:17:06|29650.8
18:17:08|29659.
18:17:09|29658.99
18:17:10|29658.99
18:17:11|29657.49
18:17:12|29624.79
18:17:13|29642.09
18:17:15|29642.09
18:17:16|29626.69
18:17:17|29624.54
18:17:18|29611.46
18:17:19|29615.57
18:17:20|29625.72
18:17:20|29625.72
18:17:22|29617.49
18:17:22|29627.17
18:17:23|29634.37
18:17:25|29626.78
18:17:27|29626.78
18:17:27|29626.78
18:17:28|29624.01
18:17:29|29633.71
18:17:30|29630.71
18:17:31|29630.71
18:17:32|29643.56
18:17:33|29626.81
18:17:34|29626.81
18:17:35|29614.94
18:17:36|29616.98
18:17:37|29616.98
18:17:38|29622.33
18:17:39|29609.5
18:17:40|29620.17
18:17:41|29620.17
18:17:42|29635.68
18:17:43|29626.19
18:17:44|29622.32
18:17:45|29622.32
18:17:46|29622.32
18:17:47|29626.49
18:17:48|29623.12
18:17:49|29621.82
18:17:50|29620.
18:17:51|29610.94
18:17:52|29610.94
18:17:53|29605.8
18:17:55|29619.73
18:17:55|29619.73
18:17:56|29619.73
18:17:58|29619.73
18:17:59|29619.73
18:18:00|29630.71
18:18:01|29630.43
18:18:01|29630.43
18:18:03|29624.36
18:18:04|29617.49
18:18:05|29610.94
18:18:05|29610.94
18:18:07|29610.94
18:18:07|29615.15
18:18:09|29606.6
18:18:10|29605.91
18:18:11|29611.84
18:18:13|29600.
18:18:14|29618.81
18:18:16|29608.86
18:18:16|29605.34
18:18:18|29605.38
18:18:19|29615.2
18:18:20|29615.2
18:18:21|29611.85
18:18:22|29617.72
18:18:24|29617.72
18:18:24|29618.33
18:18:25|29615.
18:18:26|29631.98
18:18:27|29631.98
18:18:29|29658.71
18:18:31|29658.53
18:18:31|29659.
18:18:32|29659.85
18:18:34|29679.89
18:18:35|29663.79
18:18:36|29679.94
18:18:37|29667.08
18:18:38|29698.78
18:18:38|29698.77
18:18:40|29698.78
18:18:41|29698.78
18:18:42|29698.77
18:18:43|29681.55
18:18:44|29681.55
18:18:45|29681.55
18:18:47|29659.24
18:18:47|29672.41
18:18:48|29667.98
18:18:49|29697.36
18:18:50|29707.74
18:18:51|29734.87
18:18:52|29734.88
18:18:53|29718.59
18:18:55|29722.23
18:18:56|29722.23
18:18:57|29723.97
18:18:58|29720.09
18:18:59|29720.09
18:19:00|29720.87
18:19:01|29722.23
18:19:02|29717.78
18:19:03|29719.49
18:19:04|29719.49
18:19:05|29719.49
18:19:06|29716.58
18:19:07|29738.82
18:19:08|29750.
18:19:09|29750.
18:19:10|29750.
18:19:11|29741.3
18:19:12|29729.7
18:19:12|29715.15
18:19:13|29728.76
18:19:15|29728.76
18:19:16|29722.79
18:19:18|29746.16
18:19:18|29746.16
18:19:20|29748.41
18:19:20|29748.41
18:19:23|29755.28
18:19:23|29755.28
18:19:24|29751.92
18:19:25|29737.2
18:19:26|29734.03
18:19:28|29729.7
18:19:29|29722.9
18:19:30|29709.34
18:19:31|29709.34
18:19:32|29709.34
18:19:34|29709.34
18:19:35|29709.35
18:19:36|29699.96
18:19:37|29704.64
18:19:38|29697.18
18:19:39|29686.48
18:19:40|29678.12
18:19:41|29667.98
18:19:42|29672.86
18:19:43|29656.32
18:19:44|29656.32
18:19:46|29674.89
18:19:46|29674.6
18:19:47|29694.61
18:19:48|29694.61
18:19:49|29700.07
18:19:51|29700.07
18:19:52|29700.07
18:19:53|29706.63
18:19:54|29706.63
18:19:55|29692.2
18:19:56|29680.93
18:19:57|29702.93
18:19:58|29702.93
18:20:00|29694.71
18:20:00|29702.23
18:20:01|29690.79
18:20:03|29679.4
18:20:04|29679.4
18:20:05|29662.12
18:20:07|29653.16
18:20:07|29653.21
18:20:08|29641.81
18:20:10|29645.45
18:20:10|29639.4
18:20:12|29627.1
18:20:12|29643.52
18:20:13|29622.95
18:20:15|29614.02
18:20:16|29614.02
18:20:17|29623.7
18:20:18|29623.7
18:20:19|29623.7
18:20:20|29623.95
18:20:21|29633.23
18:20:22|29638.82
18:20:23|29638.82
18:20:24|29638.82
18:20:25|29634.08
18:20:27|29634.08
18:20:28|29634.08
18:20:28|29611.84
18:20:29|29600.01
18:20:31|29600.01
18:20:32|29600.69
18:20:32|29600.69
18:20:33|29600.69
18:20:35|29628.24
18:20:36|29628.81
18:20:36|29623.25
18:20:37|29623.25
18:20:39|29623.25
18:20:39|29623.25
18:20:40|29615.82
18:20:42|29626.95
18:20:42|29614.42
18:20:44|29614.42
18:20:45|29614.42
18:20:46|29614.42
18:20:47|29614.42
18:20:48|29614.42
18:20:49|29617.81
18:20:50|29617.81
18:20:51|29594.67
18:20:53|29594.67
18:20:54|29586.63
18:20:55|29586.63
18:20:56|29586.63
18:20:57|29604.44
18:20:58|29604.42
18:20:59|29588.19
18:21:00|29588.19
18:21:01|29588.2
18:21:02|29581.51
18:21:03|29584.7
18:21:04|29584.7
18:21:05|29584.7
18:21:06|29584.88
18:21:07|29584.88
18:21:08|29592.59
18:21:09|29592.59
18:21:10|29560.86
18:21:11|29561.71
18:21:12|29550.28
18:21:13|29550.28
18:21:14|29550.28
18:21:15|29544.98
18:21:16|29536.91
18:21:17|29517.98
18:21:18|29517.98
18:21:19|29520.14
18:21:21|29532.14
18:21:22|29533.61
18:21:23|29538.28
18:21:24|29536.35
18:21:25|29531.
18:21:26|29527.07
18:21:27|29527.07
18:21:28|29527.07
18:21:29|29537.44
18:21:30|29544.19
18:21:30|29544.19
18:21:33|29537.99
18:21:33|29537.99
18:21:34|29537.99
18:21:35|29503.92
18:21:36|29487.12
18:21:37|29443.87
18:21:38|29436.3
18:21:39|29439.58
18:21:40|29428.53
18:21:41|29449.44
18:21:42|29454.71
18:21:43|29471.18
18:21:44|29475.52
18:21:45|29495.35
18:21:46|29486.04
18:21:48|29479.89
18:21:49|29479.89
18:21:51|29448.83
18:21:51|29445.75
18:21:52|29432.73
18:21:54|29429.46
18:21:54|29429.46
18:21:56|29436.66
18:21:57|29448.58
18:21:58|29448.58
18:21:59|29420.
18:21:59|29432.31
18:22:01|29421.27
18:22:02|29423.2
18:22:02|29436.48
18:22:05|29422.61
18:22:05|29422.61
18:22:06|29435.25
18:22:08|29438.38
18:22:09|29438.38
18:22:10|29426.27
18:22:11|29426.27
18:22:12|29420.9
18:22:13|29420.9
18:22:14|29389.49
18:22:15|29387.8
18:22:16|29389.65
18:22:18|29404.45
18:22:19|29404.45
18:22:20|29404.45
18:22:21|29404.45
18:22:22|29413.12
18:22:24|29399.72
18:22:24|29384.98
18:22:26|29390.36
18:22:28|29346.48
18:22:28|29338.23
18:22:29|29348.31
18:22:30|29320.3
18:22:31|29320.3
18:22:32|29324.01
18:22:33|29321.79
18:22:34|29326.69
18:22:35|29341.83
18:22:36|29341.83
18:22:37|29356.2
18:22:38|29359.48
18:22:39|29364.2
18:22:40|29362.63
18:22:41|29354.05
18:22:42|29330.54
18:22:43|29326.7
18:22:44|29302.18
18:22:45|29267.54
18:22:46|29250.07
18:22:47|29275.3
18:22:48|29284.62
18:22:49|29262.94
18:22:50|29262.94
18:22:51|29312.65
18:22:52|29304.2
18:22:53|29304.78
18:22:54|29291.63
18:22:55|29291.63
18:22:57|29267.93
18:22:58|29311.3
18:22:59|29330.35
18:23:00|29317.47
18:23:01|29273.65
18:23:02|29273.65
18:23:03|29316.49
18:23:04|29311.3
18:23:06|29276.71
18:23:06|29276.71
18:23:07|29258.87
18:23:08|29256.11
18:23:09|29236.19
18:23:10|29236.95
18:23:11|29280.19
18:23:12|29280.19
18:23:13|29280.19
18:23:14|29300.33
18:23:16|29293.48
18:23:18|29266.8
18:23:19|29265.83
18:23:20|29251.41
18:23:21|29251.41
18:23:22|29262.56
18:23:24|29260.64
18:23:25|29267.62
18:23:25|29287.4
18:23:26|29290.43
18:23:27|29266.95
18:23:28|29263.75
18:23:30|29263.75
18:23:31|29228.21
18:23:32|29236.3
18:23:33|29223.
18:23:33|29235.95
18:23:34|29259.23
18:23:36|29255.67
18:23:37|29272.79
18:23:38|29282.8
18:23:38|29299.06
18:23:39|29307.57
18:23:40|29307.57
18:23:42|29316.27
18:23:42|29316.27
18:23:43|29350.99
18:23:44|29354.69
18:23:45|29371.97
18:23:46|29380.98
18:23:47|29403.08
18:23:49|29395.06
18:23:50|29395.06
18:23:51|29386.08
18:23:53|29410.13
18:23:54|29406.91
18:23:54|29403.83
18:23:56|29389.43
18:23:56|29388.87
18:23:58|29387.35
18:23:58|29422.32
18:24:00|29422.32
18:24:01|29400.63
18:24:02|29418.13
18:24:03|29425.72
18:24:04|29436.21
18:24:06|29410.62
18:24:07|29414.48
18:24:08|29398.81
18:24:09|29431.67
18:24:09|29438.98
18:24:10|29413.47
18:24:11|29387.57
18:24:13|29417.62
18:24:14|29417.62
18:24:14|29401.98
18:24:15|29407.41
18:24:16|29423.04
18:24:18|29426.37
18:24:20|29421.19
18:24:21|29431.95
18:24:22|29428.71
18:24:24|29413.26
18:24:25|29421.41
18:24:26|29405.05
18:24:27|29405.04
18:24:29|29387.09
18:24:29|29387.09
18:24:30|29383.74
18:24:31|29378.07
18:24:32|29392.17
18:24:33|29394.18
18:24:34|29408.63
18:24:35|29428.37
18:24:36|29428.37
18:24:37|29428.11
18:24:38|29440.27
18:24:39|29440.26
18:24:40|29429.29
18:24:41|29454.97
18:24:42|29449.62
18:24:44|29438.56
18:24:45|29419.12
18:24:46|29418.47
18:24:46|29441.04
18:24:48|29471.66
18:24:49|29473.19
18:24:50|29473.19
18:24:50|29473.19
18:24:53|29449.82
18:24:53|29458.74
18:24:54|29458.74
18:24:55|29477.67
18:24:56|29467.8
18:24:57|29498.5
18:24:58|29474.39
18:24:59|29474.39
18:25:00|29474.39
18:25:01|29472.71
18:25:02|29472.71
18:25:03|29472.71
18:25:04|29446.47
18:25:05|29459.75
18:25:06|29452.88
18:25:07|29431.59
18:25:09|29485.49
18:25:10|29485.49
18:25:11|29458.48
18:25:11|29450.49
18:25:13|29442.54
18:25:14|29450.67
18:25:15|29452.29
18:25:15|29448.96
18:25:16|29392.88
18:25:17|29391.83
18:25:20|29407.42
18:25:21|29407.42
18:25:22|29400.29
18:25:23|29400.29
18:25:24|29400.29
18:25:25|29402.94
18:25:26|29399.98
18:25:27|29403.16
18:25:28|29405.86
18:25:29|29405.86
18:25:30|29410.21
18:25:31|29410.21
18:25:32|29410.21
18:25:33|29412.37
18:25:34|29420.73
18:25:35|29417.16
18:25:36|29417.16
18:25:37|29446.08
18:25:38|29458.36
18:25:39|29436.85
18:25:40|29436.85
18:25:41|29453.49
18:25:42|29453.49
18:25:43|29442.68
18:25:44|29442.68
18:25:45|29456.04
18:25:46|29456.04
18:25:47|29456.04
18:25:48|29447.3
18:25:50|29447.3
18:25:51|29451.58
18:25:52|29462.33
18:25:53|29470.
18:25:54|29482.23
18:25:56|29468.59
18:25:57|29468.59
18:25:58|29468.59
18:26:00|29488.15
18:26:01|29488.15
18:26:01|29499.99
18:26:03|29499.99
18:26:04|29500.
18:26:04|29527.02
18:26:05|29526.03
18:26:07|29495.85
18:26:07|29486.46
18:26:08|29500.09
18:26:09|29501.96
18:26:10|29502.28
18:26:11|29528.14
18:26:13|29528.14
18:26:14|29535.16
18:26:14|29556.46
18:26:15|29556.46
18:26:17|29573.99
18:26:18|29573.42
18:26:18|29581.15
18:26:20|29562.05
18:26:21|29540.92
18:26:22|29522.51
18:26:23|29523.4
18:26:24|29523.56
18:26:25|29523.56
18:26:27|29513.42
18:26:27|29513.42
18:26:28|29508.12
18:26:29|29513.55
18:26:31|29501.57
18:26:32|29501.57
18:26:33|29480.66
18:26:34|29497.79
18:26:35|29516.46
18:26:36|29516.46
18:26:37|29528.65
18:26:38|29522.62
18:26:39|29521.9
18:26:40|29522.61
18:26:41|29522.61
18:26:42|29524.5
18:26:43|29524.5
18:26:44|29504.75
18:26:45|29500.
18:26:46|29489.02
18:26:47|29491.28
18:26:48|29480.35
18:26:49|29480.35
18:26:50|29480.35
18:26:51|29480.35
18:26:52|29469.2
18:26:53|29480.51
18:26:54|29472.26
18:26:56|29472.26
18:26:56|29472.26
18:26:57|29455.7
18:26:59|29465.88
18:27:00|29525.35
18:27:01|29529.84
18:27:02|29530.25
18:27:03|29530.25
18:27:04|29538.98
18:27:06|29541.03
18:27:06|29541.03
18:27:07|29541.03
18:27:09|29541.03
18:27:10|29541.03
18:27:11|29541.03
18:27:12|29520.71
18:27:13|29531.92
18:27:14|29540.7
18:27:15|29540.7
18:27:17|29536.92
18:27:17|29533.36
18:27:19|29521.84
18:27:20|29536.4
18:27:21|29528.69
18:27:22|29540.35
18:27:24|29539.26
18:27:25|29539.26
18:27:26|29539.26
18:27:27|29543.2
18:27:28|29543.2
18:27:29|29543.2
18:27:30|29543.2
18:27:31|29543.2
18:27:32|29543.2
18:27:33|29543.2
18:27:34|29543.73
18:27:35|29543.73
18:27:36|29543.73
18:27:36|29543.73
18:27:38|29535.17
18:27:38|29527.72
18:27:40|29520.07
18:27:41|29520.07
18:27:43|29519.74
18:27:43|29516.92
18:27:44|29516.92
18:27:45|29516.92
18:27:46|29507.87
18:27:47|29500.
18:27:48|29500.
18:27:49|29495.83
18:27:50|29480.35
18:27:51|29480.32
18:27:52|29480.32
18:27:54|29480.32
18:27:54|29464.68
18:27:56|29472.16
18:27:57|29481.31
18:27:58|29489.89
18:27:59|29476.73
18:28:00|29459.51
18:28:02|29442.7
18:28:02|29435.51
18:28:03|29435.51
18:28:04|29435.51
18:28:05|29444.96
18:28:06|29444.96
18:28:07|29442.97
18:28:08|29436.1
18:28:09|29432.97
18:28:10|29417.16
18:28:11|29415.24
18:28:12|29420.58
18:28:13|29420.58
18:28:14|29420.58
18:28:15|29423.42
18:28:16|29424.39
18:28:17|29431.8
18:28:18|29420.5
18:28:20|29419.99
18:28:20|29423.84
18:28:22|29423.92
18:28:22|29423.92
18:28:24|29421.51
18:28:26|29414.64
18:28:26|29414.64
18:28:27|29414.85
18:28:28|29414.85
18:28:29|29400.
18:28:30|29400.
18:28:31|29381.11
18:28:32|29391.59
18:28:33|29408.88
18:28:34|29409.26
18:28:35|29409.26
18:28:36|29408.95
18:28:37|29398.02
18:28:38|29418.38
18:28:39|29423.83
18:28:40|29423.83
18:28:41|29423.83
18:28:43|29438.38
18:28:45|29432.77
18:28:46|29432.76
18:28:47|29432.75
18:28:49|29432.75
18:28:49|29442.68
18:28:50|29451.36
18:28:51|29461.15
18:28:52|29464.41
18:28:54|29469.98
18:28:56|29469.8
18:28:57|29453.84
18:28:57|29478.09
18:28:59|29461.15
18:29:00|29461.15
18:29:01|29467.62
18:29:02|29467.62
18:29:03|29467.62
18:29:04|29467.62
18:29:05|29486.08
18:29:06|29486.08
18:29:07|29486.06
18:29:08|29481.63
18:29:09|29476.79
18:29:10|29466.99
18:29:11|29471.79
18:29:12|29469.68
18:29:13|29469.68
18:29:14|29469.68
18:29:15|29482.94
18:29:16|29482.94
18:29:17|29536.19
18:29:18|29536.19
18:29:19|29545.96
18:29:20|29545.96
18:29:21|29527.48
18:29:22|29527.48
18:29:24|29515.5
18:29:24|29499.62
18:29:25|29505.34
18:29:27|29505.34
18:29:29|29497.28
18:29:29|29497.28
18:29:30|29497.32
18:29:31|29465.41
18:29:32|29484.08
18:29:34|29474.12
18:29:34|29460.51
18:29:35|29460.51
18:29:38|29460.51
18:29:38|29465.52
18:29:39|29465.56
18:29:40|29469.88
18:29:41|29451.76
18:29:42|29451.76
18:29:44|29451.76
18:29:46|29451.76
18:29:46|29451.76
18:29:47|29451.76
18:29:48|29453.01
18:29:49|29453.01
18:29:50|29432.76
18:29:51|29415.37
18:29:52|29415.37
18:29:53|29416.93
18:29:55|29416.93
18:29:56|29416.93
18:29:57|29412.28
18:29:58|29412.28
18:29:59|29416.8
18:29:59|29416.8
18:30:00|29416.8
18:30:02|29416.8
18:30:03|29416.8
18:30:04|29406.85
18:30:05|29391.62
18:30:05|29390.8
18:30:07|29390.8
18:30:08|29405.12
18:30:09|29405.71
18:30:10|29407.44
18:30:11|29394.67
18:30:12|29399.99
18:30:12|29399.98
18:30:14|29399.98
18:30:15|29388.35
18:30:16|29397.81
18:30:18|29388.21
18:30:18|29388.21
18:30:19|29388.21
18:30:20|29388.21
18:30:21|29379.63
18:30:22|29388.79
18:30:24|29379.58
18:30:26|29375.
18:30:27|29375.8
18:30:28|29375.8
18:30:29|29375.8
18:30:30|29375.81
18:30:31|29389.92
18:30:32|29392.37
18:30:33|29390.67
18:30:34|29390.67
18:30:35|29390.66
18:30:36|29399.66
18:30:37|29399.66
18:30:38|29399.66
18:30:39|29399.66
18:30:40|29389.79
18:30:41|29389.79
18:30:42|29389.79
18:30:43|29389.79
18:30:44|29389.79
18:30:45|29389.79
18:30:46|29389.79
18:30:47|29373.06
18:30:48|29373.06
18:30:49|29365.94
18:30:51|29381.41
18:30:51|29381.41
18:30:52|29396.65
18:30:53|29400.
18:30:54|29393.
18:30:56|29397.02
18:30:57|29412.22
18:30:58|29400.
18:30:59|29400.
18:31:00|29417.7
18:31:01|29417.7
18:31:02|29421.35
18:31:04|29422.11
18:31:05|29430.55
18:31:06|29423.65
18:31:07|29418.32
18:31:08|29433.07
18:31:09|29433.06
18:31:10|29448.34
18:31:11|29438.04
18:31:12|29438.04
18:31:13|29457.77
18:31:14|29457.77
18:31:15|29453.38
18:31:16|29453.38
18:31:17|29453.38
18:31:18|29429.84
18:31:19|29429.84
18:31:20|29408.62
18:31:21|29420.91
18:31:22|29399.25
18:31:23|29399.25
18:31:24|29399.25
18:31:26|29399.25
18:31:27|29409.07
18:31:27|29404.46
18:31:28|29404.46
18:31:29|29404.45
18:31:30|29404.45
18:31:32|29368.9
18:31:33|29368.9
18:31:34|29368.9
18:31:35|29368.9
18:31:36|29368.9
18:31:37|29375.54
18:31:38|29376.43
18:31:39|29392.34
18:31:40|29390.22
18:31:42|29390.22
18:31:43|29390.22
18:31:43|29376.39
18:31:44|29365.17
18:31:45|29365.17
18:31:47|29374.89
18:31:48|29374.89
18:31:48|29374.89
18:31:49|29365.01
18:31:50|29363.34
18:31:51|29370.61
18:31:52|29363.3
18:31:53|29350.
18:31:55|29344.03
18:31:55|29344.03
18:31:56|29333.81
18:31:58|29348.42
18:31:59|29348.42
18:32:00|29333.72
18:32:02|29333.72
18:32:04|29331.52
18:32:05|29331.52
18:32:05|29331.65
18:32:07|29344.72
18:32:08|29354.01
18:32:09|29329.7
18:32:10|29329.7
18:32:11|29318.73
18:32:12|29320.52
18:32:14|29315.72
18:32:14|29314.81
18:32:15|29313.15
18:32:16|29315.01
18:32:17|29311.88
18:32:18|29299.98
18:32:20|29288.99
18:32:20|29289.12
18:32:21|29306.05
18:32:22|29306.05
18:32:24|29302.75
18:32:25|29288.99
18:32:26|29288.99
18:32:27|29300.67
18:32:29|29307.67
18:32:30|29322.83
18:32:31|29322.83
18:32:32|29329.83
18:32:33|29311.43
18:32:34|29311.43
18:32:35|29311.43
18:32:36|29311.43
18:32:37|29289.19
18:32:38|29289.19
18:32:39|29289.19
18:32:40|29286.08
18:32:41|29286.08
18:32:42|29275.54
18:32:43|29275.54
18:32:44|29275.54
18:32:45|29272.64
18:32:46|29272.64
18:32:47|29267.88
18:32:48|29263.32
18:32:49|29250.
18:32:50|29254.54
18:32:51|29245.21
18:32:52|29267.32
18:32:53|29257.08
18:32:54|29257.08
18:32:55|29225.62
18:32:56|29277.85
18:32:57|29277.85
18:32:58|29277.85
18:32:59|29276.23
18:33:00|29276.23
18:33:01|29259.31
18:33:02|29259.31
18:33:04|29265.08
18:33:04|29265.08
18:33:06|29265.08
18:33:08|29265.08
18:33:09|29256.65
18:33:10|29256.65
18:33:11|29248.44
18:33:12|29241.17
18:33:13|29236.6
18:33:14|29236.6
18:33:15|29207.
18:33:16|29195.12
18:33:17|29177.13
18:33:18|29199.77
18:33:19|29189.62
18:33:20|29202.62
18:33:21|29202.62
18:33:22|29195.76
18:33:23|29217.52
18:33:24|29218.68
18:33:26|29201.5
18:33:27|29201.5
18:33:29|29190.24
18:33:30|29145.4
18:33:31|29128.95
18:33:32|29148.74
18:33:33|29158.98
18:33:34|29186.1
18:33:35|29186.1
18:33:36|29163.56
18:33:37|29201.79
18:33:38|29171.16
18:33:39|29200.
18:33:40|29194.62
18:33:42|29185.2
18:33:42|29148.79
18:33:43|29133.62
18:33:44|29118.84
18:33:45|29101.96
18:33:47|29086.65
18:33:48|29108.71
18:33:49|29100.85
18:33:50|29116.8
18:33:50|29106.43
18:33:51|29141.72
18:33:52|29171.17
18:33:54|29189.96
18:33:55|29159.67
18:33:56|29165.94
18:33:57|29142.44
18:33:58|29127.8
18:34:00|29150.62
18:34:01|29173.72
18:34:02|29142.44
18:34:03|29161.43
18:34:04|29173.71
18:34:06|29173.72
18:34:06|29200.
18:34:07|29224.23
18:34:08|29244.44
18:34:09|29244.44
18:34:10|29233.69
18:34:11|29234.36
18:34:13|29288.74
18:34:14|29307.59
18:34:15|29298.14
18:34:16|29289.82
18:34:17|29280.52
18:34:18|29294.24
18:34:19|29318.57
18:34:20|29329.66
18:34:20|29315.64
18:34:22|29295.43
18:34:22|29298.35
18:34:24|29308.63
18:34:25|29329.66
18:34:25|29330.06
18:34:27|29330.06
18:34:29|29338.39
18:34:29|29322.87
18:34:30|29322.87
18:34:32|29322.87
18:34:33|29303.52
18:34:34|29303.52
18:34:35|29355.33
18:34:36|29405.5
18:34:38|29406.37
18:34:39|29426.09
18:34:40|29406.77
18:34:40|29396.3
18:34:41|29403.77
18:34:42|29387.97
18:34:44|29387.97
18:34:44|29379.46
18:34:45|29342.53
18:34:46|29342.53
18:34:47|29367.82
18:34:49|29367.82
18:34:49|29351.58
18:34:50|29351.58
18:34:51|29351.58
18:34:52|29366.51
18:34:53|29368.93
18:34:54|29370.14
18:34:55|29372.25
18:34:57|29368.98
18:34:58|29359.58
18:35:00|29305.54
18:35:01|29314.86
18:35:02|29346.32
18:35:04|29324.14
18:35:05|29333.43
18:35:06|29331.77
18:35:07|29330.55
18:35:09|29321.58
18:35:09|29341.85
18:35:11|29318.
18:35:12|29308.98
18:35:13|29298.36
18:35:14|29292.26
18:35:15|29288.83
18:35:15|29288.82
18:35:17|29317.7
18:35:18|29348.84
18:35:18|29328.88
18:35:19|29321.27
18:35:21|29363.96
18:35:21|29363.96
18:35:22|29374.43
18:35:23|29374.43
18:35:24|29380.29
18:35:26|29380.29
18:35:26|29400.28
18:35:27|29370.71
18:35:29|29292.33
18:35:31|29322.67
18:35:32|29315.15
18:35:33|29300.
18:35:34|29300.
18:35:35|29292.
18:35:36|29269.28
18:35:37|29308.1
18:35:38|29308.1
18:35:39|29308.1
18:35:40|29308.1
18:35:41|29274.29
18:35:42|29274.29
18:35:43|29274.29
18:35:44|29274.29
18:35:45|29295.01
18:35:46|29288.53
18:35:47|29290.34
18:35:48|29279.48
18:35:49|29281.8
18:35:50|29281.8
18:35:51|29297.43
18:35:52|29297.43
18:35:53|29297.43
18:35:54|29262.38
18:35:55|29251.6
18:35:56|29240.12
18:35:57|29240.55
18:35:58|29240.55
18:35:59|29240.55
18:36:00|29239.37
18:36:01|29228.67
18:36:03|29230.62
18:36:04|29228.67
18:36:05|29228.34
18:36:06|29233.12
18:36:07|29201.42
18:36:08|29216.46
18:36:09|29227.86
18:36:10|29240.45
18:36:11|29256.52
18:36:12|29256.52
18:36:13|29226.95
18:36:14|29261.65
18:36:15|29261.65
18:36:16|29261.65
18:36:17|29231.27
18:36:18|29231.27
18:36:19|29239.99
18:36:20|29236.64
18:36:21|29220.58
18:36:22|29227.95
18:36:23|29258.03
18:36:24|29241.25
18:36:26|29234.11
18:36:26|29222.
18:36:27|29222.
18:36:28|29221.16
18:36:29|29201.
18:36:30|29201.
18:36:32|29189.17
18:36:32|29189.15
18:36:34|29153.
18:36:34|29141.68
18:36:35|29158.93
18:36:36|29140.87
18:36:37|29146.65
18:36:38|29161.47
18:36:40|29168.08
18:36:41|29141.54
18:36:42|29141.54
18:36:43|29136.07
18:36:44|29133.38
18:36:45|29146.08
18:36:46|29139.57
18:36:47|29149.31
18:36:48|29151.53
18:36:49|29151.53
18:36:50|29146.74
18:36:51|29141.19
18:36:52|29141.19
18:36:53|29141.19
18:36:54|29144.19
18:36:55|29144.19
18:36:56|29133.98
18:36:57|29149.
18:36:58|29115.15
18:36:59|29103.39
18:37:00|29103.39
18:37:01|29131.93
18:37:02|29085.22
18:37:03|29083.1
18:37:04|29099.56
18:37:05|29097.1
18:37:06|29093.9
18:37:07|29112.4
18:37:08|29132.01
18:37:10|29133.08
18:37:10|29150.37
18:37:12|29160.13
18:37:13|29169.11
18:37:13|29175.84
18:37:14|29175.84
18:37:15|29164.67
18:37:17|29164.25
18:37:17|29153.5
18:37:19|29152.01
18:37:19|29141.99
18:37:21|29141.99
18:37:21|29128.89
18:37:23|29145.89
18:37:24|29145.89
18:37:25|29145.89
18:37:26|29145.89
18:37:27|29131.1
18:37:28|29142.1
18:37:29|29149.86
18:37:30|29138.36
18:37:32|29176.9
18:37:32|29160.3
18:37:33|29143.37
18:37:35|29146.28
18:37:37|29141.37
18:37:38|29133.4
18:37:39|29124.35
18:37:39|29124.35
18:37:41|29124.35
18:37:42|29126.42
18:37:43|29132.82
18:37:44|29123.75
18:37:45|29123.71
18:37:47|29145.06
18:37:47|29145.06
18:37:48|29153.09
18:37:49|29153.09
18:37:50|29141.9
18:37:51|29141.9
18:37:52|29130.47
18:37:53|29130.47
18:37:55|29126.61
18:37:56|29119.04
18:37:57|29130.28
18:37:58|29130.28
18:37:59|29140.97
18:38:01|29136.65
18:38:01|29130.13
18:38:04|29106.16
18:38:05|29136.72
18:38:05|29136.72
18:38:07|29115.91
18:38:08|29126.61
18:38:09|29143.54
18:38:10|29143.54
18:38:11|29143.54
18:38:11|29143.54
18:38:13|29153.42
18:38:14|29164.15
18:38:15|29154.8
18:38:16|29154.8
18:38:17|29154.8
18:38:19|29175.72
18:38:19|29201.08
18:38:20|29166.44
18:38:21|29169.79
18:38:22|29199.14
18:38:23|29187.22
18:38:24|29184.39
18:38:25|29167.45
18:38:26|29159.8
18:38:27|29156.55
18:38:28|29193.69
18:38:29|29172.06
18:38:30|29171.97
18:38:31|29193.7
18:38:32|29175.74
18:38:33|29173.92
18:38:34|29189.49
18:38:35|29191.79
18:38:37|29177.75
18:38:38|29162.12
18:38:39|29162.14
18:38:40|29176.64
18:38:41|29185.11
18:38:41|29185.11
18:38:43|29185.11
18:38:44|29173.07
18:38:45|29179.13
18:38:46|29190.01
18:38:47|29197.72
18:38:47|29184.41
18:38:49|29196.05
18:38:49|29185.74
18:38:51|29179.26
18:38:52|29154.93
18:38:53|29162.6
18:38:54|29157.83
18:38:55|29156.66
18:38:57|29169.36
18:38:57|29192.12
18:38:58|29207.81
18:39:00|29181.65
18:39:01|29181.65
18:39:02|29181.65
18:39:03|29181.65
18:39:04|29175.83
18:39:05|29144.19
18:39:06|29144.19
18:39:07|29155.35
18:39:08|29170.67
18:39:10|29170.99
18:39:10|29170.99
18:39:11|29162.41
18:39:12|29151.18
18:39:13|29150.59
18:39:15|29167.59
18:39:16|29157.1
18:39:17|29144.19
18:39:18|29115.09
18:39:18|29103.78
18:39:20|29103.78
18:39:21|29103.78
18:39:22|29111.83
18:39:23|29112.93
18:39:24|29112.93
18:39:25|29106.55
18:39:26|29106.29
18:39:27|29099.08
18:39:27|29105.2
18:39:29|29111.48
18:39:29|29113.46
18:39:31|29095.43
18:39:32|29095.43
18:39:33|29101.79
18:39:34|29111.56
18:39:34|29119.51
18:39:36|29108.55
18:39:37|29090.
18:39:39|29068.81
18:39:39|29068.81
18:39:40|29050.77
18:39:42|29069.93
18:39:43|29068.46
18:39:44|29071.57
18:39:45|29082.98
18:39:45|29072.7
18:39:46|29072.7
18:39:48|29072.7
18:39:49|29028.84
18:39:50|29013.56
18:39:51|29026.11
18:39:53|29045.68
18:39:53|29060.08
18:39:54|29060.47
18:39:55|29062.13
18:39:56|29065.18
18:39:57|29072.69
18:39:58|29057.65
18:39:59|29065.66
18:40:00|29065.66
18:40:02|29021.02
18:40:03|29021.02
18:40:03|29052.35
18:40:06|29062.14
18:40:06|29062.14
18:40:07|29046.38
18:40:09|29046.28
18:40:09|29063.91
18:40:12|29047.78
18:40:12|29047.78
18:40:13|29046.73
18:40:14|29041.19
18:40:15|29032.83
18:40:16|29010.
18:40:17|29020.16
18:40:18|29029.6
18:40:20|29029.6
18:40:20|29042.25
18:40:21|29001.
18:40:22|29001.
18:40:24|29000.
18:40:25|29000.
18:40:26|28997.89
18:40:27|29000.
18:40:28|29016.84
18:40:28|29016.84
18:40:29|29021.74
18:40:30|29008.96
18:40:32|28988.01
18:40:33|28977.
18:40:34|28977.
18:40:36|28984.97
18:40:37|28994.68
18:40:38|29001.22
18:40:40|28975.14
18:40:40|28975.14
18:40:41|28974.8
18:40:42|28956.39
18:40:44|28956.24
18:40:44|28973.02
18:40:45|28973.02
18:40:46|28982.82
18:40:48|28985.21
18:40:49|28988.72
18:40:50|29004.84
18:40:51|28989.33
18:40:52|28989.33
18:40:53|28973.04
18:40:55|28991.3
18:40:55|28976.35
18:40:56|28982.61
18:40:58|28982.61
18:40:58|28993.34
18:40:59|28993.34
18:41:00|28993.35
18:41:01|28972.73
18:41:02|29012.14
18:41:04|29000.42
18:41:04|29000.42
18:41:06|29014.91
18:41:06|29026.9
18:41:08|29020.76
18:41:08|29020.76
18:41:10|29057.65
18:41:11|29062.66
18:41:12|29026.44
18:41:13|29017.14
18:41:14|29022.36
18:41:16|29039.89
18:41:16|29040.85
18:41:17|29042.07
18:41:19|29042.07
18:41:19|29038.05
18:41:21|29031.35
18:41:22|29011.16
18:41:23|29004.21
18:41:24|28999.16
18:41:26|28999.16
18:41:26|29026.3
18:41:28|29027.45
18:41:28|29032.22
18:41:30|29011.63
18:41:30|29011.62
18:41:31|28999.26
18:41:32|29001.5
18:41:34|28991.75
18:41:34|28993.58
18:41:37|29007.43
18:41:37|29007.43
18:41:38|29004.24
18:41:40|28977.88
18:41:41|28984.
18:41:42|28958.94
18:41:42|28951.59
18:41:44|28951.59
18:41:45|28951.59
18:41:46|28968.51
18:41:47|28968.51
18:41:48|28968.51
18:41:50|28958.94
18:41:50|28942.1
18:41:52|28951.59
18:41:53|28951.59
18:41:54|28947.86
18:41:55|28966.57
18:41:57|28951.69
18:41:57|28948.69
18:41:58|28948.69
18:41:59|28938.4
18:42:00|28938.36
18:42:01|28948.13
18:42:02|28932.2
18:42:03|28927.72
18:42:04|28941.57
18:42:05|28927.84
18:42:06|28927.84
18:42:07|28946.56
18:42:09|28936.49
18:42:10|28972.89
18:42:11|28972.89
18:42:13|28972.89
18:42:13|28977.3
18:42:14|28963.6
18:42:16|28925.01
18:42:18|28948.66
18:42:18|28953.13
18:42:19|28953.13
18:42:20|28942.91
18:42:21|28950.09
18:42:22|28953.19
18:42:23|28953.19
18:42:25|28954.08
18:42:26|28970.92
18:42:27|28949.71
18:42:28|28961.66
18:42:29|28966.5
18:42:30|28966.5
18:42:31|28971.31
18:42:32|28971.31
18:42:33|28971.31
18:42:34|28940.27
18:42:35|28940.27
18:42:37|28940.27
18:42:38|28940.27
18:42:38|28940.25
18:42:39|28959.22
18:42:41|28950.
18:42:42|28915.53
18:42:43|28915.53
18:42:44|28948.17
18:42:44|28948.17
18:42:45|28977.96
18:42:47|28977.96
18:42:48|28977.94
18:42:48|28940.28
18:42:50|28934.38
18:42:51|28930.71
18:42:52|28930.71
18:42:53|28926.91
18:42:54|28927.03
18:42:55|28913.78
18:42:56|28941.69
18:42:57|28941.69
18:42:58|28910.68
18:42:59|28911.03
18:43:00|28926.77
18:43:01|28920.13
18:43:02|28905.
18:43:03|28892.97
18:43:04|28890.96
18:43:05|28869.47
18:43:06|28905.51
18:43:07|28905.51
18:43:08|28917.93
18:43:09|28917.93
18:43:11|28929.52
18:43:12|28929.52
18:43:13|28880.73
18:43:14|28868.8
18:43:15|28883.23
18:43:16|28873.27
18:43:18|28854.88
18:43:18|28871.96
18:43:19|28829.29
18:43:20|28834.91
18:43:21|28824.03
18:43:22|28816.7
18:43:23|28850.64
18:43:24|28864.21
18:43:26|28879.9
18:43:26|28887.88
18:43:27|28882.43
18:43:29|28876.12
18:43:29|28899.51
18:43:31|28910.97
18:43:31|28918.13
18:43:32|28901.
18:43:33|28900.98
18:43:34|28918.72
18:43:36|28916.97
18:43:36|28879.91
18:43:38|28861.58
18:43:39|28861.68
18:43:40|28869.58
18:43:42|28880.69
18:43:42|28858.52
18:43:43|28862.66
18:43:45|28853.83
18:43:46|28838.32
18:43:46|28847.18
18:43:47|28845.73
18:43:48|28816.24
18:43:50|28819.09
18:43:50|28803.62
18:43:51|28790.39
18:43:53|28800.46
18:43:53|28788.01
18:43:55|28783.19
18:43:56|28777.01
18:43:56|28787.2
18:43:58|28805.79
18:43:58|28833.35
18:43:59|28840.61
18:44:00|28847.73
18:44:02|28828.02
18:44:03|28806.19
18:44:04|28801.96
18:44:05|28810.68
18:44:06|28804.83
18:44:07|28807.96
18:44:08|28807.96
18:44:09|28792.96
18:44:10|28785.45
18:44:12|28804.41
18:44:12|28829.11
18:44:14|28829.11
18:44:15|28839.77
18:44:15|28839.77
18:44:16|28839.77
18:44:17|28869.47
18:44:19|28889.9
18:44:20|28889.94
18:44:21|28895.64
18:44:22|28925.31
18:44:23|28964.16
18:44:24|28933.73
18:44:25|28954.78
18:44:26|28957.15
18:44:27|28953.08
18:44:28|28944.81
18:44:29|28939.16
18:44:30|28944.86
18:44:31|28914.04
18:44:32|28945.34
18:44:33|28979.7
18:44:34|28974.86
18:44:35|28952.9
18:44:36|28955.63
18:44:37|28942.47
18:44:38|28962.08
18:44:39|28952.62
18:44:41|28941.44
18:44:42|28927.92
18:44:43|28932.64
18:44:44|28933.68
18:44:45|28951.73
18:44:46|28966.48
18:44:48|28980.78
18:44:48|28980.78
18:44:50|28955.22
18:44:51|28922.74
18:44:52|28945.27
18:44:53|28925.08
18:44:54|28920.57
18:44:55|28920.57
18:44:56|28920.57
18:44:57|28900.
18:44:58|28897.51
18:44:59|28897.51
18:45:00|28874.88
18:45:01|28865.14
18:45:02|28839.82
18:45:03|28866.05
18:45:04|28863.44
18:45:05|28871.99
18:45:06|28880.9
18:45:07|28907.56
18:45:08|28900.8
18:45:09|28900.8
18:45:10|28921.6
18:45:11|28915.46
18:45:13|28921.6
18:45:14|28923.35
18:45:15|28932.89
18:45:16|28928.41
18:45:17|28941.27
18:45:18|28984.09
18:45:19|28963.76
18:45:20|28965.45
18:45:21|28998.25
18:45:22|28941.54
18:45:23|28933.71
18:45:24|28917.16
18:45:25|28906.09
18:45:26|28897.77
18:45:27|28894.47
18:45:28|28923.49
18:45:29|28895.19
18:45:30|28907.07
18:45:31|28915.47
18:45:32|28904.32
18:45:33|28906.62
18:45:34|28906.93
18:45:35|28940.26
18:45:36|28932.
18:45:37|28896.59
18:45:38|28911.89
18:45:40|28922.7
18:45:40|28936.81
18:45:41|28936.81
18:45:42|28936.81
18:45:44|28936.27
18:45:44|28921.25
18:45:46|28917.63
18:45:47|28917.63
18:45:48|28946.28
18:45:49|28957.04
18:45:51|28954.67
18:45:52|28954.77
18:45:52|28954.77
18:45:53|28968.72
18:45:55|28968.9
18:45:55|28968.91
18:45:56|28959.1
18:45:57|28966.58
18:45:59|28968.84
18:45:59|28973.36
18:46:00|28961.87
18:46:01|28961.57
18:46:03|28955.28
18:46:04|28955.28
18:46:05|28955.28
18:46:06|28970.7
18:46:07|28989.
18:46:08|28980.22
18:46:10|28985.18
18:46:11|28985.94
18:46:13|28974.11
18:46:14|28991.59
18:46:15|28979.51
18:46:16|28994.13
18:46:18|29001.
18:46:18|29026.9
18:46:19|29046.52
18:46:20|29046.49
18:46:21|29035.85
18:46:23|29048.21
18:46:24|29050.76
18:46:25|29041.05
18:46:25|29041.31
18:46:26|29044.5
18:46:28|29058.11
18:46:29|29077.43
18:46:30|29077.43
18:46:31|29055.71
18:46:32|29045.64
18:46:33|29051.2
18:46:35|29058.28
18:46:35|29058.28
18:46:36|29064.84
18:46:37|29057.39
18:46:38|29059.02
18:46:39|29052.31
18:46:40|29046.52
18:46:41|29046.52
18:46:43|29050.61
18:46:44|29050.6
18:46:44|29050.6
18:46:46|29042.6
18:46:48|29036.75
18:46:48|29046.76
18:46:49|29059.84
18:46:50|29055.14
18:46:52|29068.14
18:46:53|29047.26
18:46:53|29047.26
18:46:54|29053.55
18:46:56|29063.57
18:46:57|29070.39
18:46:57|29080.78
18:46:59|29112.24
18:47:00|29086.76
18:47:01|29087.98
18:47:02|29077.1
18:47:03|29054.57
18:47:04|29063.43
18:47:05|29080.37
18:47:06|29088.58
18:47:07|29088.58
18:47:08|29100.81
18:47:08|29100.81
18:47:09|29109.74
18:47:11|29110.66
18:47:12|29110.66
18:47:13|29115.39
18:47:15|29124.14
18:47:15|29150.
18:47:16|29133.19
18:47:17|29156.52
18:47:18|29159.
18:47:19|29159.
18:47:20|29152.13
18:47:22|29130.08
18:47:22|29135.56
18:47:23|29121.03
18:47:25|29146.49
18:47:26|29175.45
18:47:27|29175.45
18:47:28|29199.24
18:47:29|29206.28
18:47:30|29199.98
18:47:31|29204.15
18:47:32|29201.98
18:47:33|29173.35
18:47:34|29175.98
18:47:35|29195.21
18:47:36|29205.72
18:47:36|29205.72
18:47:38|29222.88
18:47:40|29229.83
18:47:41|29211.37
18:47:43|29175.02
18:47:43|29161.57
18:47:45|29186.28
18:47:46|29192.11
18:47:48|29190.63
18:47:48|29169.43
18:47:50|29169.43
18:47:51|29191.16
18:47:51|29199.3
18:47:53|29214.63
18:47:54|29175.4
18:47:55|29179.93
18:47:56|29179.93
18:47:58|29214.35
18:47:58|29205.27
18:47:59|29223.05
18:48:00|29225.32
18:48:01|29232.6
18:48:02|29232.61
18:48:04|29243.32
18:48:05|29243.46
18:48:06|29266.65
18:48:07|29266.65
18:48:08|29264.31
18:48:08|29256.89
18:48:10|29266.65
18:48:11|29273.75
18:48:12|29274.54
18:48:13|29274.51
18:48:14|29225.93
18:48:15|29236.08
18:48:16|29267.11
18:48:17|29267.11
18:48:18|29275.04
18:48:20|29285.74
18:48:20|29320.39
18:48:21|29344.03
18:48:23|29344.4
18:48:24|29337.7
18:48:25|29337.7
18:48:26|29313.06
18:48:27|29300.48
18:48:28|29300.48
18:48:29|29294.28
18:48:30|29338.63
18:48:31|29361.88
18:48:32|29333.6
18:48:33|29324.39
18:48:34|29285.86
18:48:35|29285.86
18:48:35|29291.98
18:48:37|29291.98
18:48:38|29291.98
18:48:40|29317.13
18:48:40|29317.13
18:48:42|29326.63
18:48:42|29325.16
18:48:43|29335.06
18:48:44|29323.69
18:48:45|29343.02
18:48:47|29346.18
18:48:48|29335.79
18:48:49|29335.78
18:48:50|29349.78
18:48:51|29371.77
18:48:52|29359.13
18:48:53|29351.64
18:48:54|29352.31
18:48:55|29361.51
18:48:56|29355.29
18:48:58|29336.84
18:48:58|29336.84
18:48:59|29336.84
18:49:00|29341.29
18:49:01|29309.78
18:49:02|29348.97
18:49:03|29348.97
18:49:05|29316.14
18:49:06|29316.14
18:49:07|29316.14
18:49:08|29332.81
18:49:09|29314.14
18:49:10|29316.06
18:49:11|29316.13
18:49:12|29286.07
18:49:13|29308.8
18:49:15|29291.99
18:49:16|29289.55
18:49:17|29260.76
18:49:18|29260.76
18:49:20|29230.95
18:49:20|29243.19
18:49:22|29251.1
18:49:23|29254.69
18:49:24|29238.46
18:49:25|29248.42
18:49:27|29255.56
18:49:28|29255.56
18:49:28|29225.51
18:49:30|29233.25
18:49:30|29229.98
18:49:32|29214.37
18:49:33|29234.98
18:49:34|29229.33
18:49:36|29233.41
18:49:37|29245.98
18:49:38|29252.06
18:49:39|29253.51
18:49:40|29255.59
18:49:41|29260.74
18:49:42|29260.74
18:49:42|29262.84
18:49:45|29251.11
18:49:45|29251.11
18:49:46|29251.11
18:49:47|29247.7
18:49:49|29240.02
18:49:50|29236.97
18:49:52|29245.98
18:49:52|29245.98
18:49:53|29265.18
18:49:54|29271.19
18:49:55|29279.2
18:49:56|29271.16
18:49:57|29271.16
18:49:58|29271.16
18:49:59|29274.82
18:50:00|29307.47
18:50:01|29309.76
18:50:02|29309.75
18:50:04|29274.32
18:50:05|29247.7
18:50:07|29234.44
18:50:07|29241.4
18:50:08|29249.55
18:50:10|29249.55
18:50:11|29249.55
18:50:12|29249.55
18:50:13|29278.13
18:50:14|29259.05
18:50:14|29244.61
18:50:16|29244.61
18:50:17|29232.52
18:50:18|29281.15
18:50:19|29275.47
18:50:20|29275.54
18:50:22|29287.43
18:50:22|29258.77
18:50:24|29257.12
18:50:26|29263.87
18:50:26|29235.05
18:50:27|29217.84
18:50:29|29224.03
18:50:30|29224.03
18:50:32|29223.83
18:50:33|29221.61
18:50:34|29221.61
18:50:35|29221.61
18:50:36|29219.86
18:50:37|29204.32
18:50:38|29212.35
18:50:39|29199.24
18:50:40|29195.12
18:50:41|29195.12
18:50:42|29176.83
18:50:43|29159.96
18:50:44|29159.96
18:50:46|29222.73
18:50:46|29220.41
18:50:47|29200.76
18:50:48|29200.76
18:50:49|29200.76
18:50:51|29194.75
18:50:53|29171.86
18:50:54|29175.
18:50:55|29180.71
18:50:56|29180.71
18:50:57|29171.22
18:50:58|29171.23
18:50:59|29161.68
18:51:00|29161.68
18:51:01|29161.68
18:51:02|29168.43
18:51:03|29150.
18:51:04|29139.36
18:51:05|29161.59
18:51:06|29178.69
18:51:07|29178.69
18:51:08|29212.35
18:51:09|29252.52
18:51:10|29252.52
18:51:11|29227.12
18:51:12|29227.12
18:51:13|29223.37
18:51:14|29223.37
18:51:15|29236.83
18:51:16|29236.88
18:51:17|29267.77
18:51:18|29267.76
18:51:19|29275.9
18:51:20|29240.33
18:51:21|29240.33
18:51:22|29242.3
18:51:23|29227.97
18:51:24|29227.97
18:51:25|29236.
18:51:26|29225.32
18:51:27|29240.83
18:51:28|29252.16
18:51:29|29267.38
18:51:30|29268.13
18:51:32|29281.04
18:51:32|29263.34
18:51:33|29263.18
18:51:34|29281.25
18:51:36|29283.81
18:51:37|29323.77
18:51:38|29322.31
18:51:39|29306.26
18:51:40|29300.81
18:51:41|29300.24
18:51:42|29287.69
18:51:43|29306.26
18:51:45|29316.02
18:51:45|29318.41
18:51:47|29343.08
18:51:48|29343.08
18:51:49|29317.86
18:51:50|29335.31
18:51:51|29335.32
18:51:53|29351.61
18:51:53|29355.
18:51:54|29367.57
18:51:55|29383.75
18:51:56|29346.62
18:51:58|29340.09
18:51:59|29351.23
18:52:00|29351.23
18:52:01|29354.54
18:52:02|29342.15
18:52:03|29359.12
18:52:04|29373.2
18:52:05|29373.2
18:52:06|29373.2
18:52:07|29397.29
18:52:08|29405.83
18:52:09|29405.83
18:52:10|29405.83
18:52:11|29403.23
18:52:13|29407.45
18:52:14|29420.
18:52:15|29439.88
18:52:16|29460.07
18:52:17|29447.
18:52:19|29430.94
18:52:19|29418.51
18:52:21|29418.91
18:52:22|29449.92
18:52:23|29442.31
18:52:24|29430.98
18:52:25|29421.03
18:52:26|29449.51
18:52:27|29426.98
18:52:28|29406.31
18:52:29|29409.26
18:52:30|29410.68
18:52:31|29432.56
18:52:32|29434.44
18:52:33|29434.44
18:52:35|29412.69
18:52:36|29424.16
18:52:37|29439.15
18:52:38|29457.68
18:52:39|29456.7
18:52:40|29457.34
18:52:41|29473.73
18:52:43|29446.91
18:52:43|29440.55
18:52:44|29444.35
18:52:45|29429.68
18:52:46|29434.4
18:52:48|29432.76
18:52:50|29436.16
18:52:51|29440.78
18:52:52|29439.35
18:52:53|29413.11
18:52:54|29423.41
18:52:55|29410.96
18:52:55|29410.96
18:52:57|29422.18
18:52:58|29421.56
18:52:59|29413.11
18:53:00|29422.21
18:53:01|29422.21
18:53:02|29433.3
18:53:03|29413.28
18:53:04|29417.34
18:53:05|29420.05
18:53:07|29420.01
18:53:07|29427.11
18:53:08|29435.99
18:53:09|29437.11
18:53:10|29437.11
18:53:11|29438.48
18:53:12|29414.48
18:53:13|29415.44
18:53:14|29418.07
18:53:15|29413.24
18:53:16|29422.95
18:53:17|29404.27
18:53:19|29403.45
18:53:20|29387.01
18:53:21|29385.59
18:53:22|29389.71
18:53:22|29377.66
18:53:24|29346.15
18:53:25|29341.02
18:53:26|29371.49
18:53:28|29370.19
18:53:28|29369.39
18:53:29|29384.45
18:53:30|29369.5
18:53:31|29369.5
18:53:32|29355.42
18:53:33|29348.09
18:53:34|29336.08
18:53:36|29334.74
18:53:36|29330.2
18:53:38|29325.67
18:53:39|29274.7
18:53:40|29296.58
18:53:41|29296.58
18:53:42|29296.58
18:53:43|29312.25
18:53:45|29267.6
18:53:45|29277.17
18:53:46|29282.42
18:53:47|29284.45
18:53:48|29301.81
18:53:49|29299.34
18:53:50|29283.62
18:53:51|29283.62
18:53:52|29289.78
18:53:54|29284.13
18:53:55|29284.13
18:53:57|29276.06
18:53:57|29275.77
18:53:58|29291.92
18:53:59|29276.88
18:54:00|29288.62
18:54:02|29300.05
18:54:03|29300.63
18:54:04|29310.9
18:54:05|29311.05
18:54:06|29328.44
18:54:07|29344.88
18:54:08|29338.5
18:54:09|29318.25
18:54:10|29311.76
18:54:11|29296.58
18:54:12|29306.9
18:54:13|29330.44
18:54:14|29319.16
18:54:15|29319.16
18:54:17|29304.23
18:54:18|29302.27
18:54:19|29297.43
18:54:20|29304.79
18:54:21|29285.34
18:54:22|29276.36
18:54:23|29297.14
18:54:24|29276.09
18:54:25|29276.09
18:54:27|29291.24
18:54:28|29291.24
18:54:28|29302.54
18:54:29|29296.61
18:54:30|29307.1
18:54:32|29313.08
18:54:32|29313.08
18:54:33|29313.08
18:54:35|29310.07
18:54:35|29310.07
18:54:37|29326.15
18:54:38|29334.44
18:54:39|29323.33
18:54:40|29312.06
18:54:41|29294.75
18:54:42|29297.83
18:54:43|29297.83
18:54:44|29297.83
18:54:45|29290.01
18:54:46|29305.5
18:54:47|29290.01
18:54:49|29289.96
18:54:50|29274.42
18:54:51|29271.25
18:54:52|29267.76
18:54:53|29243.91
18:54:54|29243.91
18:54:55|29260.68
18:54:57|29227.12
18:54:57|29231.95
18:54:59|29207.67
18:54:59|29207.17
18:55:00|29217.38
18:55:02|29210.91
18:55:02|29234.63
18:55:04|29226.43
18:55:04|29206.29
18:55:05|29235.97
18:55:06|29252.35
18:55:07|29264.63
18:55:09|29264.63
18:55:10|29249.39
18:55:11|29249.4
18:55:12|29249.4
18:55:13|29249.4
18:55:14|29252.25
18:55:15|29252.35
18:55:16|29256.89
18:55:17|29240.85
18:55:18|29253.98
18:55:19|29253.98
18:55:20|29253.98
18:55:22|29253.98
18:55:22|29259.67
18:55:24|29259.92
18:55:25|29255.45
18:55:26|29255.45
18:55:26|29247.96
18:55:27|29259.31
18:55:28|29256.3
18:55:29|29245.5
18:55:31|29245.5
18:55:31|29258.39
18:55:32|29258.44
18:55:33|29262.05
18:55:35|29259.97
18:55:36|29259.96
18:55:37|29284.47
18:55:38|29286.43
18:55:39|29286.43
18:55:40|29289.35
18:55:41|29289.35
18:55:42|29286.43
18:55:43|29299.16
18:55:44|29300.34
18:55:45|29313.3
18:55:47|29297.2
18:55:48|29295.1
18:55:50|29293.64
18:55:50|29281.9
18:55:51|29278.83
18:55:53|29278.27
18:55:53|29278.27
18:55:54|29273.52
18:55:55|29287.97
18:55:57|29284.12
18:55:57|29284.12
18:55:59|29299.5
18:56:00|29288.37
18:56:01|29292.58
18:56:01|29284.1
18:56:02|29273.64
18:56:03|29262.05
18:56:05|29286.65
18:56:06|29283.65
18:56:07|29278.7
18:56:08|29301.46
18:56:09|29291.7
18:56:09|29297.45
18:56:10|29298.56
18:56:11|29305.89
18:56:13|29283.41
18:56:13|29283.41
18:56:14|29283.41
18:56:16|29284.11
18:56:16|29284.11
18:56:17|29280.54
18:56:19|29266.16
18:56:20|29268.17
18:56:21|29268.17
18:56:23|29301.12
18:56:24|29331.59
18:56:25|29347.56
18:56:27|29366.2
18:56:28|29347.48
18:56:28|29347.48
18:56:29|29361.92
18:56:31|29361.92
18:56:33|29376.53
18:56:34|29371.92
18:56:35|29378.39
18:56:36|29370.39
18:56:37|29370.8
18:56:38|29369.61
18:56:40|29361.56
18:56:40|29358.81
18:56:42|29358.81
18:56:43|29362.93
18:56:43|29370.24
18:56:44|29371.91
18:56:45|29397.21
18:56:46|29403.38
18:56:47|29416.66
18:56:49|29397.02
18:56:50|29406.32
18:56:51|29416.39
18:56:52|29399.46
18:56:54|29388.16
18:56:55|29383.43
18:56:56|29390.1
18:56:57|29370.46
18:56:58|29375.73
18:56:59|29377.83
18:57:00|29388.52
18:57:01|29377.37
18:57:02|29388.48
18:57:03|29403.8
18:57:04|29406.13
18:57:05|29395.57
18:57:06|29379.48
18:57:07|29380.58
18:57:08|29380.58
18:57:09|29384.03
18:57:10|29384.03
18:57:11|29384.03
18:57:12|29384.03
18:57:13|29384.03
18:57:14|29396.57
18:57:15|29396.57
18:57:16|29396.57
18:57:17|29396.57
18:57:18|29396.57
18:57:19|29408.49
18:57:20|29408.52
18:57:21|29425.34
18:57:22|29431.41
18:57:24|29444.32
18:57:24|29441.37
18:57:26|29441.32
18:57:26|29445.76
18:57:27|29438.66
18:57:28|29438.66
18:57:30|29415.63
18:57:31|29418.96
18:57:31|29402.44
18:57:32|29405.35
18:57:34|29405.35
18:57:34|29376.53
18:57:35|29364.07
18:57:36|29357.83
18:57:37|29357.77
18:57:38|29357.77
18:57:39|29357.77
18:57:40|29357.77
18:57:42|29347.94
18:57:43|29362.56
18:57:44|29362.86
18:57:45|29367.89
18:57:46|29358.16
18:57:47|29325.13
18:57:48|29325.13
18:57:49|29337.34
18:57:50|29322.58
18:57:52|29323.98
18:57:53|29319.01
18:57:55|29319.01
18:57:56|29321.92
18:57:57|29333.43
18:57:57|29345.07
18:57:59|29339.89
18:58:00|29310.23
18:58:02|29319.07
18:58:03|29319.86
18:58:04|29333.17
18:58:04|29333.18
18:58:05|29335.15
18:58:07|29325.18
18:58:08|29312.24
18:58:09|29315.47
18:58:10|29315.47
18:58:11|29315.47
18:58:12|29309.
18:58:13|29311.
18:58:14|29292.55
18:58:15|29284.43
18:58:16|29295.84
18:58:17|29295.84
18:58:18|29295.84
18:58:19|29311.54
18:58:20|29311.54
18:58:21|29311.36
18:58:23|29315.47
18:58:24|29316.76
18:58:25|29331.9
18:58:26|29330.75
18:58:27|29323.11
18:58:28|29298.53
18:58:29|29289.27
18:58:31|29286.84
18:58:31|29287.26
18:58:33|29275.33
18:58:33|29275.33
18:58:35|29289.44
18:58:36|29276.25
18:58:36|29277.72
18:58:37|29293.61
18:58:38|29296.94
18:58:40|29293.47
18:58:40|29293.47
18:58:42|29279.95
18:58:42|29269.53
18:58:43|29277.92
18:58:44|29276.3
18:58:45|29288.99
18:58:47|29278.45
18:58:47|29286.24
18:58:48|29278.4
18:58:49|29278.36
18:58:50|29271.58
18:58:52|29262.58
18:58:53|29269.53
18:58:54|29250.93
18:58:55|29245.38
18:58:57|29250.86
18:58:58|29250.87
18:59:00|29243.91
18:59:01|29220.57
18:59:02|29230.03
18:59:03|29230.03
18:59:04|29224.17
18:59:05|29223.39
18:59:06|29243.91
18:59:07|29236.27
18:59:08|29234.05
18:59:09|29234.05
18:59:10|29227.93
18:59:11|29218.79
18:59:12|29211.41
18:59:13|29218.85
18:59:14|29232.28
18:59:15|29237.85
18:59:16|29235.24
18:59:17|29223.74
18:59:18|29229.97
18:59:19|29217.65
18:59:20|29187.61
18:59:21|29206.22
18:59:22|29210.66
18:59:23|29195.67
18:59:25|29191.86
18:59:26|29193.18
18:59:26|29193.21
18:59:28|29185.98
18:59:28|29185.98
18:59:31|29170.7
18:59:31|29170.7
18:59:32|29163.36
18:59:33|29156.66
18:59:34|29155.02
18:59:35|29155.11
18:59:36|29160.95
18:59:37|29164.35
18:59:38|29164.35
18:59:39|29176.46
18:59:40|29169.51
18:59:41|29155.02
18:59:43|29151.08
18:59:44|29138.65
18:59:45|29138.55
18:59:46|29144.85
18:59:47|29141.92
18:59:47|29149.47
18:59:50|29131.27
18:59:50|29131.27
18:59:51|29135.56
18:59:53|29144.71
18:59:55|29144.71
18:59:55|29144.71
18:59:57|29152.7
18:59:58|29169.12
18:59:59|29169.12
19:00:00|29171.64
19:00:00|29193.06
19:00:02|29186.1
19:00:03|29193.07
19:00:05|29180.6
19:00:05|29181.61
19:00:06|29181.61
19:00:07|29142.8
19:00:08|29138.29
19:00:10|29123.78
19:00:11|29110.66
19:00:12|29099.
19:00:13|29080.65
19:00:14|29102.84
19:00:14|29102.84
19:00:16|29112.26
19:00:17|29114.93
19:00:18|29101.28
19:00:19|29101.28
19:00:20|29101.28
19:00:21|29101.28
19:00:22|29068.81
19:00:23|29036.48
19:00:24|29036.48
19:00:24|29044.6
19:00:27|29054.22
19:00:27|29054.22
19:00:28|29044.24
19:00:29|29042.18
19:00:30|29044.37
19:00:31|29038.5
19:00:32|29071.83
19:00:33|29075.23
19:00:34|29063.82
19:00:35|29062.53
19:00:36|29083.23
19:00:38|29085.17
19:00:39|29085.17
19:00:40|29082.34
19:00:41|29095.66
19:00:42|29096.94
19:00:43|29091.22
19:00:45|29062.53
19:00:45|29068.59
19:00:46|29072.16
19:00:47|29088.85
19:00:48|29088.85
19:00:49|29088.93
19:00:51|29084.65
19:00:51|29084.65
19:00:52|29098.14
19:00:54|29108.91
19:00:55|29123.66
19:00:56|29123.66
19:00:57|29129.42
19:00:58|29129.2
19:00:59|29129.2
19:01:00|29116.81
19:01:01|29149.53
19:01:02|29149.53
19:01:03|29162.91
19:01:04|29182.94
19:01:05|29199.34
19:01:06|29199.34
19:01:07|29207.76
19:01:08|29207.76
19:01:09|29239.33
19:01:10|29239.33
19:01:11|29229.69
19:01:13|29245.01
19:01:14|29245.
19:01:15|29245.01
19:01:15|29271.36
19:01:17|29305.09
19:01:18|29298.94
19:01:19|29292.47
19:01:20|29282.56
19:01:21|29298.13
19:01:21|29262.42
19:01:22|29285.99
19:01:24|29306.64
19:01:25|29321.5
19:01:25|29329.67
19:01:27|29350.94
19:01:28|29350.94
19:01:30|29312.99
19:01:31|29300.11
19:01:32|29300.11
19:01:33|29307.98
19:01:34|29286.1
19:01:35|29286.1
19:01:37|29286.1
19:01:38|29291.4
19:01:39|29293.53
19:01:41|29293.57
19:01:42|29311.66
19:01:43|29311.65
19:01:43|29304.31
19:01:44|29282.88
19:01:46|29287.9
19:01:46|29270.7
19:01:47|29285.75
19:01:48|29261.18
19:01:49|29221.05
19:01:50|29234.96
19:01:51|29257.06
19:01:53|29257.06
19:01:54|29257.06
19:01:56|29244.57
19:01:57|29266.12
19:01:59|29266.12
19:01:59|29258.65
19:02:01|29266.97
19:02:03|29246.26
19:02:04|29239.71
19:02:05|29194.63
19:02:05|29194.63
19:02:07|29215.8
19:02:08|29219.41
19:02:08|29218.78
19:02:10|29218.78
19:02:11|29214.75
19:02:12|29207.41
19:02:13|29185.18
19:02:14|29185.18
19:02:14|29176.01
19:02:16|29162.91
19:02:17|29170.27
19:02:17|29176.82
19:02:19|29176.82
19:02:19|29174.99
19:02:21|29182.73
19:02:22|29200.1
19:02:23|29200.09
19:02:24|29191.37
19:02:25|29236.15
19:02:26|29194.63
19:02:27|29196.72
19:02:29|29193.75
19:02:30|29190.33
19:02:31|29201.17
19:02:32|29211.66
19:02:33|29205.55
19:02:35|29197.29
19:02:35|29192.77
19:02:37|29194.36
19:02:38|29198.01
19:02:38|29198.04
19:02:40|29196.59
19:02:41|29196.59
19:02:41|29200.42
19:02:42|29204.9
19:02:44|29192.36
19:02:44|29177.91
19:02:45|29200.63
19:02:46|29196.27
19:02:48|29196.27
19:02:49|29198.22
19:02:49|29198.22
19:02:51|29210.94
19:02:52|29212.4
19:02:52|29212.35
19:02:53|29195.58
19:02:55|29202.
19:02:56|29192.37
19:02:58|29192.36
19:02:58|29192.36
19:03:00|29192.37
19:03:01|29192.37
19:03:03|29201.76
19:03:04|29201.76
19:03:04|29201.76
19:03:06|29193.83
19:03:07|29194.31
19:03:08|29194.31
19:03:09|29188.47
19:03:10|29189.25
19:03:11|29195.07
19:03:12|29185.94
19:03:13|29204.17
19:03:14|29208.72
19:03:15|29228.38
19:03:16|29217.21
19:03:17|29211.29
19:03:18|29220.32
19:03:19|29218.86
19:03:20|29208.3
19:03:21|29204.17
19:03:22|29204.17
19:03:23|29204.17
19:03:24|29204.17
19:03:25|29204.17
19:03:26|29174.75
19:03:27|29175.52
19:03:28|29169.98
19:03:29|29185.
19:03:31|29189.05
19:03:31|29165.91
19:03:33|29150.96
19:03:34|29157.4
19:03:35|29150.94
19:03:36|29139.35
19:03:37|29131.91
19:03:38|29120.43
19:03:39|29120.43
19:03:40|29121.51
19:03:41|29120.65
19:03:42|29125.49
19:03:43|29121.01
19:03:44|29122.21
19:03:45|29122.21
19:03:46|29122.21
19:03:47|29134.22
19:03:48|29148.94
19:03:49|29163.88
19:03:50|29167.29
19:03:51|29167.29
19:03:52|29154.01
19:03:53|29147.15
19:03:54|29147.15
19:03:55|29147.15
19:03:56|29123.82
19:03:57|29120.44
19:03:59|29120.41
19:04:00|29085.19
19:04:01|29094.45
19:04:02|29086.85
19:04:02|29086.85
19:04:04|29069.86
19:04:05|29067.43
19:04:05|29056.03
19:04:06|29054.54
19:04:08|29051.47
19:04:09|29071.32
19:04:10|29056.85
19:04:11|29056.85
19:04:12|29064.9
19:04:13|29074.
19:04:14|29059.52
19:04:15|29059.52
19:04:16|29012.83
19:04:17|29012.83
19:04:18|29016.79
19:04:19|29021.75
19:04:20|29014.74
19:04:21|29030.89
19:04:22|29026.35
19:04:23|29039.63
19:04:24|29028.29
19:04:25|29049.85
19:04:26|29058.83
19:04:27|29066.7
19:04:29|29020.72
19:04:30|29020.72
19:04:32|29030.98
19:04:33|29030.98
19:04:34|29058.98
19:04:35|29057.55
19:04:36|29053.76
19:04:37|29048.79
19:04:38|29038.61
19:04:40|29022.17
19:04:42|29009.94
19:04:42|29009.94
19:04:44|29032.46
19:04:45|29032.46
19:04:46|29032.46
19:04:47|29030.55
19:04:48|29030.55
19:04:49|29056.22
19:04:50|29024.99
19:04:51|29022.96
19:04:52|29014.2
19:04:53|29011.63
19:04:53|29009.18
19:04:55|29009.18
19:04:56|29031.06
19:04:57|29031.06
19:04:59|29029.58
19:04:59|29027.57
19:05:00|29027.57
19:05:01|29027.96
19:05:02|29030.27
19:05:03|29048.47
19:05:04|29035.24
19:05:05|29050.39
19:05:06|29043.9
19:05:07|29032.47
19:05:08|29044.29
19:05:09|29057.95
19:05:10|29065.46
19:05:11|29065.46
19:05:13|29076.42
19:05:14|29083.5
19:05:15|29092.44
19:05:16|29102.15
19:05:17|29104.65
19:05:18|29109.
19:05:19|29109.
19:05:20|29130.64
19:05:21|29130.64
19:05:21|29126.03
19:05:22|29108.92
19:05:24|29108.92
19:05:25|29108.92
19:05:26|29103.63
19:05:27|29104.09
19:05:27|29128.55
19:05:29|29128.55
19:05:30|29113.9
19:05:31|29101.13
19:05:32|29102.97
19:05:32|29087.51
19:05:35|29073.69
19:05:36|29073.4
19:05:37|29073.4
19:05:38|29073.4
19:05:39|29076.96
19:05:40|29065.04
19:05:42|29048.09
19:05:42|29068.32
19:05:43|29032.46
19:05:44|29049.59
19:05:45|29033.4
19:05:46|29074.43
19:05:47|29066.18
19:05:48|29041.6
19:05:50|29070.23
19:05:51|29070.23
19:05:51|29039.65
19:05:52|29041.89
19:05:54|29041.89
19:05:55|29032.46
19:05:56|29044.47
19:05:57|29044.47
19:05:58|29044.47
19:06:00|29030.
19:06:00|29030.
19:06:01|29038.7
19:06:02|29038.7
19:06:04|29049.14
19:06:05|29049.14
19:06:06|29061.08
19:06:07|29050.05
19:06:08|29057.84
19:06:09|29057.84
19:06:10|29057.84
19:06:11|29016.35
19:06:12|29021.75
19:06:13|29021.75
19:06:14|29021.75
19:06:16|29028.89
19:06:16|29028.89
19:06:17|29053.13
19:06:19|29043.4
19:06:19|29043.4
19:06:21|29038.59
19:06:22|29038.59
19:06:23|29038.59
19:06:24|29038.59
19:06:25|29033.97
19:06:26|29022.89
19:06:27|29011.68
19:06:28|29011.68
19:06:29|29011.68
19:06:30|29023.73
19:06:31|29023.73
19:06:32|29016.16
19:06:33|29016.16
19:06:34|29033.36
19:06:35|29005.01
19:06:36|29005.01
19:06:37|29005.37
19:06:38|29000.
19:06:38|29013.23
19:06:39|29013.23
19:06:41|29016.28
19:06:42|29023.5
19:06:43|29017.66
19:06:44|29017.66
19:06:45|29012.94
19:06:46|29018.03
19:06:48|29031.68
19:06:48|29031.68
19:06:49|29031.68
19:06:50|29056.02
19:06:52|29056.02
19:06:52|29056.02
19:06:54|29112.54
19:06:56|29117.13
19:06:56|29127.45
19:06:57|29104.97
19:06:58|29104.97
19:06:59|29101.75
19:07:00|29102.68
19:07:01|29096.12
19:07:02|29096.12
19:07:03|29096.12
19:07:04|29096.12
19:07:05|29144.68
19:07:06|29130.71
19:07:07|29129.58
19:07:08|29125.4
19:07:09|29142.92
19:07:10|29142.92
19:07:11|29147.99
19:07:12|29147.99
19:07:13|29141.77
19:07:14|29152.41
19:07:15|29152.41
19:07:16|29140.67
19:07:17|29140.67
19:07:18|29129.23
19:07:19|29129.23
19:07:20|29133.33
19:07:21|29133.33
19:07:22|29144.4
19:07:23|29144.4
19:07:24|29144.4
19:07:25|29144.56
19:07:26|29150.16
19:07:27|29143.87
19:07:29|29143.87
19:07:30|29148.06
19:07:31|29157.33
19:07:33|29150.99
19:07:33|29164.53
19:07:34|29176.15
19:07:35|29170.19
19:07:37|29202.47
19:07:38|29197.05
19:07:39|29197.05
19:07:40|29197.05
19:07:41|29196.25
19:07:42|29196.25
19:07:43|29199.05
19:07:44|29188.42
19:07:45|29158.73
19:07:45|29153.64
19:07:47|29175.68
19:07:48|29159.99
19:07:48|29159.99
19:07:50|29152.27
19:07:51|29137.23
19:07:52|29174.81
19:07:53|29174.79
19:07:53|29183.89
19:07:55|29185.71
19:07:56|29197.83
19:07:57|29197.83
19:07:58|29203.8
19:07:59|29203.79
19:08:00|29178.48
19:08:01|29178.48
19:08:02|29148.2
19:08:04|29164.82
19:08:04|29164.8
19:08:06|29164.8
19:08:07|29164.57
19:08:07|29149.08
19:08:09|29144.07
19:08:10|29176.64
19:08:11|29176.64
19:08:11|29176.64
19:08:14|29176.64
19:08:14|29176.3
19:08:16|29176.68
19:08:17|29181.57
19:08:17|29182.56
19:08:19|29195.47
19:08:20|29186.43
19:08:21|29174.74
19:08:22|29167.7
19:08:22|29158.51
19:08:23|29159.61
19:08:24|29163.11
19:08:25|29169.95
19:08:27|29162.95
19:08:28|29157.46
19:08:29|29154.37
19:08:30|29160.37
19:08:30|29160.37
19:08:32|29168.72
19:08:33|29168.72
19:08:34|29164.58
19:08:36|29157.59
19:08:37|29157.59
19:08:38|29157.59
19:08:39|29157.59
19:08:40|29157.59
19:08:40|29176.74
19:08:42|29173.12
19:08:42|29166.38
19:08:43|29159.42
19:08:45|29159.42
19:08:45|29157.8
19:08:47|29152.48
19:08:48|29153.76
19:08:49|29155.54
19:08:50|29153.51
19:08:51|29160.1
19:08:51|29163.15
19:08:52|29147.35
19:08:53|29147.37
19:08:54|29156.27
19:08:55|29148.96
19:08:56|29148.96
19:08:58|29143.09
19:08:59|29143.09
19:09:00|29133.22
19:09:01|29125.4
19:09:03|29118.76
19:09:03|29118.76
19:09:05|29115.05
19:09:07|29078.87
19:09:08|29084.48
19:09:09|29072.17
19:09:10|29068.81
19:09:11|29058.63
19:09:11|29082.85
19:09:13|29090.
19:09:14|29069.19
19:09:15|29074.21
19:09:16|29089.98
19:09:17|29089.97
19:09:18|29089.97
19:09:19|29073.19
19:09:20|29073.19
19:09:21|29073.19
19:09:22|29060.86
19:09:23|29065.65
19:09:24|29059.4
19:09:25|29049.96
19:09:26|29031.37
19:09:27|29040.65
19:09:28|29045.15
19:09:29|29036.44
19:09:30|29034.95
19:09:32|29045.52
19:09:32|29050.99
19:09:34|29032.73
19:09:34|29025.29
19:09:35|29018.92
19:09:36|29018.92
19:09:37|29043.56
19:09:38|29041.42
19:09:39|29051.4
19:09:41|29065.65
19:09:42|29060.79
19:09:43|29054.72
19:09:43|29033.35
19:09:44|29051.99
19:09:45|29051.99
19:09:47|29028.6
19:09:48|29049.43
19:09:49|29049.4
19:09:50|29031.12
19:09:51|29044.63
19:09:52|29044.6
19:09:53|29051.99
19:09:54|29051.99
19:09:55|29051.99
19:09:56|29047.34
19:09:57|29052.11
19:09:58|29052.11
19:09:59|29052.11
19:10:00|29052.11
19:10:01|29037.16
19:10:02|29037.16
19:10:03|29044.62
19:10:04|29050.68
19:10:05|29052.12
19:10:06|29052.12
19:10:08|29072.84
19:10:09|29090.36
19:10:10|29083.5
19:10:11|29096.62
19:10:12|29096.62
19:10:13|29115.02
19:10:14|29115.72
19:10:15|29122.65
19:10:16|29129.46
19:10:17|29140.13
19:10:18|29139.15
19:10:19|29121.88
19:10:20|29092.57
19:10:21|29089.14
19:10:22|29093.42
19:10:24|29093.42
19:10:25|29102.67
19:10:26|29102.67
19:10:27|29140.92
19:10:28|29145.47
19:10:29|29133.66
19:10:30|29134.48
19:10:31|29127.06
19:10:32|29127.06
19:10:33|29128.64
19:10:34|29140.72
19:10:35|29140.72
19:10:36|29125.65
19:10:37|29135.22
19:10:39|29142.82
19:10:40|29142.82
19:10:41|29144.53
19:10:43|29150.
19:10:43|29170.42
19:10:44|29153.53
19:10:45|29153.53
19:10:47|29165.42
19:10:48|29177.52
19:10:49|29177.51
19:10:50|29177.51
19:10:50|29170.43
19:10:52|29170.43
19:10:52|29176.49
19:10:54|29178.56
19:10:55|29178.56
19:10:55|29164.08
19:10:57|29155.68
19:10:58|29155.68
19:10:59|29151.45
19:11:00|29151.45
19:11:00|29151.45
19:11:02|29161.87
19:11:02|29161.87
19:11:03|29163.55
19:11:05|29154.98
19:11:07|29142.75
19:11:09|29178.8
19:11:10|29188.15
19:11:11|29188.15
19:11:12|29214.16
19:11:13|29214.16
19:11:13|29182.28
19:11:15|29168.78
19:11:15|29178.03
19:11:16|29199.54
19:11:18|29199.54
19:11:18|29210.
19:11:20|29210.
19:11:21|29199.87
19:11:22|29199.87
19:11:24|29225.45
19:11:24|29220.85
19:11:25|29220.85
19:11:26|29222.31
19:11:27|29223.04
19:11:28|29223.04
19:11:29|29188.15
19:11:30|29188.15
19:11:31|29188.15
19:11:32|29188.15
19:11:33|29181.67
19:11:34|29181.67
19:11:35|29202.32
19:11:36|29209.
19:11:37|29193.28
19:11:38|29210.84
19:11:39|29210.84
19:11:40|29194.62
19:11:41|29194.62
19:11:42|29198.62
19:11:43|29198.62
19:11:44|29198.62
19:11:45|29172.46
19:11:46|29172.46
19:11:47|29187.7
19:11:48|29182.15
19:11:49|29178.13
19:11:50|29179.3
19:11:51|29188.96
19:11:53|29163.55
19:11:54|29160.01
19:11:55|29160.01
19:11:56|29160.01
19:11:57|29160.
19:11:58|29160.
19:11:58|29160.
19:11:59|29171.87
19:12:01|29146.59
19:12:02|29148.16
19:12:03|29148.16
19:12:04|29148.16
19:12:05|29124.57
19:12:06|29135.29
19:12:08|29137.27
19:12:09|29135.44
19:12:11|29116.14
19:12:11|29116.14
19:12:12|29119.16
19:12:13|29119.16
19:12:15|29103.76
19:12:16|29127.62
19:12:17|29127.62
19:12:18|29123.79
19:12:18|29123.79
19:12:20|29123.75
19:12:21|29125.95
19:12:22|29129.79
19:12:23|29129.79
19:12:25|29137.95
19:12:25|29135.44
19:12:26|29135.44
19:12:27|29135.44
19:12:28|29132.12
19:12:29|29152.03
19:12:31|29159.99
19:12:32|29156.14
19:12:32|29167.75
19:12:34|29179.66
19:12:35|29196.68
19:12:35|29162.36
19:12:38|29139.7
19:12:38|29140.23
19:12:39|29158.07
19:12:40|29148.29
19:12:41|29137.09
19:12:42|29138.04
19:12:43|29149.46
19:12:44|29136.39
19:12:45|29140.7
19:12:46|29140.7
19:12:47|29127.62
19:12:48|29130.67
19:12:49|29130.67
19:12:50|29130.67
19:12:51|29142.47
19:12:52|29142.47
19:12:53|29144.21
19:12:54|29144.35
19:12:55|29159.86
19:12:56|29159.86
19:12:57|29159.86
19:12:58|29159.86
19:12:59|29181.9
19:13:00|29181.9
19:13:01|29183.08
19:13:02|29164.56
19:13:03|29172.28
19:13:04|29165.72
19:13:06|29174.64
19:13:08|29174.64
19:13:08|29190.57
19:13:09|29190.57
19:13:10|29190.57
19:13:11|29190.57
19:13:12|29210.82
19:13:14|29197.39
19:13:15|29208.2
19:13:16|29208.2
19:13:17|29210.84
19:13:18|29222.31
19:13:18|29238.16
19:13:19|29233.18
19:13:21|29232.62
19:13:22|29232.62
19:13:24|29230.37
19:13:24|29234.13
19:13:25|29228.86
19:13:26|29219.57
19:13:27|29211.22
19:13:28|29197.13
19:13:29|29207.72
19:13:30|29198.42
19:13:31|29212.77
19:13:32|29220.08
19:13:33|29216.73
19:13:34|29213.17
19:13:35|29193.08
19:13:36|29214.75
19:13:37|29218.55
19:13:38|29218.55
19:13:39|29223.42
19:13:40|29225.32
19:13:41|29225.32
19:13:43|29230.63
19:13:45|29230.63
19:13:45|29230.63
19:13:46|29229.33
19:13:47|29229.33
19:13:48|29218.54
19:13:49|29218.54
19:13:50|29227.47
19:13:51|29227.47
19:13:52|29237.83
19:13:54|29222.7
19:13:54|29222.7
19:13:55|29222.7
19:13:56|29232.32
19:13:58|29232.31
19:13:59|29224.71
19:14:00|29224.71
19:14:01|29224.71
19:14:01|29220.39
19:14:03|29214.59
19:14:05|29208.54
19:14:05|29208.54
19:14:07|29203.16
19:14:08|29208.97
19:14:10|29199.97
19:14:11|29199.97
19:14:11|29199.96
19:14:13|29203.76
19:14:13|29183.67
19:14:15|29186.61
19:14:16|29186.61
19:14:17|29186.61
19:14:18|29183.67
19:14:19|29195.78
19:14:20|29195.78
19:14:21|29194.54
19:14:22|29192.75
19:14:23|29200.89
19:14:24|29210.27
19:14:25|29210.
19:14:27|29185.57
19:14:28|29185.59
19:14:29|29189.08
19:14:30|29188.97
19:14:31|29186.05
19:14:32|29194.55
19:14:33|29193.24
19:14:34|29193.75
19:14:35|29212.77
19:14:36|29202.11
19:14:37|29202.11
19:14:38|29212.71
19:14:39|29190.88
19:14:41|29190.57
19:14:41|29190.57
19:14:43|29173.05
19:14:44|29181.87
19:14:45|29181.87
19:14:45|29181.87
19:14:46|29184.18
19:14:48|29188.3
19:14:49|29188.3
19:14:50|29195.
19:14:51|29210.62
19:14:52|29200.28
19:14:53|29217.65
19:14:54|29216.35
19:14:55|29219.92
19:14:56|29230.15
19:14:57|29231.13
19:14:58|29237.85
19:14:59|29237.85
19:15:00|29237.84
19:15:01|29227.22
19:15:02|29225.02
19:15:03|29216.75
19:15:04|29207.59
19:15:05|29207.05
19:15:06|29233.34
19:15:08|29238.04
19:15:09|29250.
19:15:10|29251.29
19:15:11|29238.07
19:15:12|29238.07
19:15:14|29238.07
19:15:14|29246.05
19:15:16|29246.05
19:15:17|29253.81
19:15:18|29250.01
19:15:19|29256.13
19:15:20|29266.76
19:15:21|29272.34
19:15:22|29272.85
19:15:23|29288.4
19:15:24|29296.55
19:15:25|29327.4
19:15:26|29305.06
19:15:28|29280.66
19:15:29|29280.66
19:15:29|29280.66
19:15:31|29280.66
19:15:31|29285.98
19:15:33|29303.81
19:15:34|29315.84
19:15:35|29314.79
19:15:35|29315.83
19:15:36|29326.86
19:15:38|29329.66
19:15:38|29329.66
19:15:39|29329.67
19:15:41|29324.56
19:15:42|29318.69
19:15:44|29318.69
19:15:44|29321.97
19:15:45|29321.97
19:15:46|29323.4
19:15:48|29323.61
19:15:50|29334.01
19:15:50|29332.45
19:15:52|29307.3
19:15:53|29314.55
19:15:54|29300.1
19:15:55|29296.55
19:15:56|29296.55
19:15:57|29285.98
19:15:58|29264.75
19:15:59|29287.95
19:16:00|29301.91
19:16:01|29294.91
19:16:02|29282.25
19:16:03|29283.01
19:16:04|29268.39
19:16:06|29255.15
19:16:07|29247.31
19:16:08|29247.32
19:16:10|29237.28
19:16:10|29237.28
19:16:11|29225.76
19:16:12|29225.76
19:16:13|29222.07
19:16:14|29225.3
19:16:15|29224.64
19:16:16|29225.73
19:16:18|29208.08
19:16:19|29222.07
19:16:20|29215.45
19:16:20|29228.26
19:16:22|29215.77
19:16:23|29205.62
19:16:24|29205.62
19:16:25|29216.19
19:16:26|29216.17
19:16:27|29216.17
19:16:27|29208.8
19:16:29|29208.8
19:16:30|29235.82
19:16:31|29242.29
19:16:32|29240.24
19:16:33|29230.18
19:16:34|29230.18
19:16:35|29238.26
19:16:36|29246.95
19:16:37|29261.01
19:16:37|29262.6
19:16:40|29254.39
19:16:40|29254.39
19:16:42|29230.78
19:16:43|29230.78
19:16:45|29230.78
19:16:45|29230.78
19:16:46|29230.78
19:16:47|29243.02
19:16:48|29243.02
19:16:49|29243.02
19:16:51|29243.02
19:16:52|29242.99
19:16:53|29241.91
19:16:54|29241.91
19:16:55|29241.91
19:16:56|29241.88
19:16:57|29244.57
19:16:58|29246.47
19:16:59|29254.93
19:17:00|29238.88
19:17:01|29238.88
19:17:02|29241.91
19:17:03|29228.49
19:17:04|29228.49
19:17:05|29228.49
19:17:06|29241.6
19:17:07|29247.47
19:17:08|29241.41
19:17:09|29241.42
19:17:10|29241.39
19:17:11|29241.39
19:17:12|29229.75
19:17:13|29229.67
19:17:14|29223.4
19:17:15|29200.84
19:17:16|29200.84
19:17:17|29220.56
19:17:18|29220.56
19:17:19|29220.56
19:17:20|29207.75
19:17:21|29217.51
19:17:22|29199.24
19:17:23|29200.98
19:17:24|29204.68
19:17:26|29205.05
19:17:26|29199.5
19:17:28|29199.24
19:17:28|29202.1
19:17:29|29190.
19:17:31|29190.
19:17:32|29181.77
19:17:32|29181.77
19:17:34|29195.01
19:17:34|29201.76
19:17:35|29220.1
19:17:36|29233.
19:17:37|29233.
19:17:39|29233.
19:17:39|29233.
19:17:40|29205.69
19:17:41|29205.69
19:17:43|29211.99
19:17:44|29194.37
19:17:45|29194.37
19:17:46|29212.
19:17:48|29200.33
19:17:49|29200.33
19:17:50|29181.8
19:17:51|29182.44
19:17:52|29185.12
19:17:53|29185.12
19:17:53|29185.12
19:17:54|29185.12
19:17:55|29185.12
19:17:56|29185.12
19:17:58|29186.2
19:17:59|29186.2
19:17:59|29185.31
19:18:01|29150.
19:18:02|29154.53
19:18:03|29154.53
19:18:04|29154.53
19:18:05|29154.53
19:18:06|29154.53
19:18:07|29173.81
19:18:08|29173.81
19:18:09|29173.81
19:18:10|29176.28
19:18:12|29186.59
19:18:13|29190.57
19:18:15|29202.88
19:18:16|29202.88
19:18:17|29209.12
19:18:18|29201.8
19:18:19|29192.73
19:18:20|29198.76
19:18:22|29205.89
19:18:22|29205.64
19:18:24|29205.64
19:18:24|29213.76
19:18:25|29217.83
19:18:27|29217.83
19:18:28|29210.
19:18:28|29219.21
19:18:30|29211.93
19:18:30|29205.29
19:18:32|29204.37
19:18:32|29188.34
19:18:33|29202.38
19:18:34|29195.37
19:18:35|29206.69
19:18:36|29206.69
19:18:37|29206.69
19:18:39|29222.24
19:18:39|29222.23
19:18:41|29206.99
19:18:41|29206.99
19:18:42|29206.99
19:18:43|29199.69
19:18:44|29199.69
19:18:46|29199.69
19:18:46|29212.86
19:18:47|29212.86
19:18:48|29215.51
19:18:49|29223.94
19:18:51|29226.71
19:18:51|29216.22
19:18:52|29216.22
19:18:54|29225.38
19:18:54|29227.47
19:18:56|29225.41
19:18:58|29225.41
19:18:58|29222.71
19:19:00|29222.71
19:19:00|29216.41
19:19:01|29208.11
19:19:02|29233.62
19:19:03|29233.62
19:19:04|29233.62
19:19:06|29236.49
19:19:07|29232.1
19:19:07|29225.
19:19:08|29222.34
19:19:09|29222.34
19:19:10|29226.85
19:19:12|29221.45
19:19:14|29214.12
19:19:14|29235.79
19:19:15|29235.79
19:19:17|29235.79
19:19:19|29259.15
19:19:20|29256.16
19:19:20|29256.16
19:19:22|29262.21
19:19:23|29253.31
19:19:24|29248.2
19:19:25|29248.2
19:19:26|29252.68
19:19:27|29250.55
19:19:28|29250.55
19:19:29|29264.83
19:19:30|29252.1
19:19:31|29246.09
19:19:32|29248.14
19:19:34|29251.79
19:19:34|29251.79
19:19:36|29256.
19:19:38|29242.94
19:19:38|29242.94
19:19:39|29242.94
19:19:40|29242.94
19:19:41|29237.81
19:19:42|29237.81
19:19:43|29237.81
19:19:44|29230.22
19:19:45|29230.22
19:19:46|29230.22
19:19:47|29230.22
19:19:49|29231.77
19:19:51|29231.77
19:19:51|29231.77
19:19:52|29231.77
19:19:53|29234.75
19:19:55|29240.78
19:19:56|29240.78
19:19:57|29229.31
19:19:58|29224.5
19:19:59|29218.06
19:20:00|29229.27
19:20:01|29214.12
19:20:02|29211.99
19:20:04|29211.99
19:20:04|29209.73
19:20:05|29212.39
19:20:07|29212.39
19:20:08|29212.39
19:20:09|29223.99
19:20:10|29223.99
19:20:11|29223.79
19:20:12|29223.79
19:20:14|29230.
19:20:14|29210.04
19:20:15|29200.
19:20:16|29207.58
19:20:18|29207.58
19:20:20|29199.24
19:20:20|29197.42
19:20:21|29196.1
19:20:23|29193.23
19:20:24|29193.23
19:20:26|29215.07
19:20:26|29215.07
19:20:27|29202.35
19:20:28|29191.31
19:20:29|29191.31
19:20:30|29193.02
19:20:31|29193.02
19:20:32|29193.02
19:20:33|29193.02
19:20:34|29198.67
19:20:35|29198.67
19:20:36|29164.34
19:20:37|29171.55
19:20:39|29150.98
19:20:40|29150.98
19:20:41|29154.44
19:20:42|29142.83
19:20:43|29142.83
19:20:43|29152.95
19:20:45|29152.95
19:20:46|29152.95
19:20:48|29146.52
19:20:48|29146.18
19:20:49|29137.95
19:20:50|29096.42
19:20:51|29094.7
19:20:52|29098.56
19:20:53|29101.6
19:20:54|29104.92
19:20:55|29114.45
19:20:57|29122.96
19:20:57|29105.25
19:20:59|29112.4
19:21:00|29125.7
19:21:01|29104.77
19:21:02|29102.87
19:21:02|29102.87
19:21:04|29104.19
19:21:06|29090.73
19:21:06|29090.73
19:21:07|29066.19
19:21:08|29070.49
19:21:09|29059.3
19:21:10|29061.29
19:21:11|29073.73
19:21:13|29086.82
19:21:15|29067.05
19:21:16|29092.43
19:21:17|29088.31
19:21:18|29081.27
19:21:19|29074.54
19:21:21|29051.32
19:21:21|29052.52
19:21:22|29061.88
19:21:23|29051.01
19:21:24|29052.46
19:21:25|29038.78
19:21:26|29038.78
19:21:28|29060.35
19:21:29|29078.46
19:21:30|29081.34
19:21:31|29054.82
19:21:33|29067.11
19:21:33|29064.02
19:21:34|29073.6
19:21:35|29073.6
19:21:36|29066.93
19:21:37|29068.66
19:21:39|29065.85
19:21:40|29064.32
19:21:41|29075.13
19:21:42|29086.23
19:21:43|29086.23
19:21:44|29078.65
19:21:44|29078.65
19:21:47|29078.65
19:21:47|29077.99
19:21:48|29081.01
19:21:49|29067.21
19:21:50|29070.77
19:21:51|29070.77
19:21:53|29070.77
19:21:53|29065.85
19:21:55|29059.82
19:21:55|29065.95
19:21:57|29059.82
19:21:58|29034.59
19:21:59|29034.59
19:21:59|29061.33
19:22:01|29051.33
19:22:01|29076.58
19:22:03|29104.81
19:22:04|29104.81
19:22:05|29104.81
19:22:07|29127.66
19:22:07|29119.11
19:22:09|29131.85
19:22:09|29131.54
19:22:11|29123.48
19:22:11|29123.48
19:22:12|29139.81
19:22:14|29139.81
19:22:16|29133.18
19:22:17|29174.22
19:22:18|29174.22
19:22:19|29174.22
19:22:20|29177.91
19:22:21|29183.16
19:22:22|29183.16
19:22:23|29166.79
19:22:23|29163.31
19:22:25|29155.71
19:22:26|29152.87
19:22:27|29142.45
19:22:28|29143.73
19:22:28|29143.73
19:22:30|29151.96
19:22:31|29151.96
19:22:32|29124.35
19:22:33|29136.22
19:22:34|29120.59
19:22:35|29110.62
19:22:36|29110.62
19:22:36|29122.92
19:22:37|29122.92
19:22:39|29121.5
19:22:40|29110.62
19:22:41|29090.8
19:22:42|29092.36
19:22:44|29086.1
19:22:44|29086.1
19:22:45|29079.58
19:22:46|29079.58
19:22:48|29054.85
19:22:49|29055.08
19:22:50|29037.66
19:22:52|29079.57
19:22:52|29085.37
19:22:53|29085.68
19:22:54|29099.26
19:22:56|29081.59
19:22:58|29081.59
19:22:58|29081.59
19:22:59|29081.59
19:23:00|29081.59
19:23:01|29075.
19:23:02|29081.54
19:23:03|29090.95
19:23:04|29070.58
19:23:05|29070.58
19:23:06|29070.58
19:23:07|29070.58
19:23:08|29100.9
19:23:09|29100.9
19:23:10|29098.63
19:23:11|29098.63
19:23:12|29089.47
19:23:13|29096.73
19:23:14|29096.73
19:23:15|29096.73
19:23:17|29084.16
19:23:17|29079.6
19:23:19|29092.24
19:23:20|29092.24
19:23:22|29084.54
19:23:22|29084.54
19:23:23|29084.54
19:23:24|29092.58
19:23:25|29097.21
19:23:26|29095.78
19:23:27|29091.25
19:23:28|29091.25
19:23:29|29091.25
19:23:31|29085.5
19:23:32|29085.5
19:23:34|29085.57
19:23:34|29085.57
19:23:35|29092.86
19:23:37|29093.65
19:23:38|29099.05
19:23:39|29111.24
19:23:40|29126.51
19:23:41|29126.51
19:23:43|29126.64
19:23:44|29126.64
19:23:44|29128.28
19:23:46|29128.28
19:23:46|29128.28
19:23:48|29128.28
19:23:49|29114.05
19:23:50|29114.05
19:23:51|29113.37
19:23:52|29116.92
19:23:53|29116.89
19:23:54|29125.89
19:23:55|29112.72
19:23:56|29113.12
19:23:57|29100.41
19:23:58|29102.67
19:23:59|29107.41
19:24:01|29083.76
19:24:01|29095.22
19:24:02|29082.65
19:24:04|29077.57
19:24:05|29083.6
19:24:06|29081.54
19:24:07|29074.58
19:24:08|29074.05
19:24:08|29093.95
19:24:09|29085.02
19:24:11|29071.79
19:24:12|29079.38
19:24:13|29082.66
19:24:13|29077.74
19:24:14|29077.74
19:24:16|29075.74
19:24:18|29073.49
19:24:19|29065.17
19:24:21|29059.84
19:24:21|29063.9
19:24:23|29078.35
19:24:24|29085.02
19:24:25|29089.1
19:24:26|29083.89
19:24:28|29071.29
19:24:29|29075.27
19:24:30|29075.27
19:24:31|29079.86
19:24:33|29079.86
19:24:34|29075.43
19:24:34|29075.61
19:24:36|29075.6
19:24:37|29068.9
19:24:37|29078.76
19:24:38|29066.48
19:24:40|29077.73
19:24:40|29076.8
19:24:42|29074.94
19:24:43|29057.
19:24:44|29069.74
19:24:44|29069.74
19:24:46|29077.75
19:24:47|29077.75
19:24:48|29084.2
19:24:49|29082.76
19:24:50|29096.76
19:24:51|29109.64
19:24:52|29088.61
19:24:53|29089.13
19:24:54|29090.39
19:24:55|29090.39
19:24:56|29090.39
19:24:57|29090.39
19:24:58|29087.27
19:24:59|29078.35
19:25:00|29078.35
19:25:01|29078.35
19:25:02|29090.12
19:25:03|29090.12
19:25:05|29070.43
19:25:05|29081.31
19:25:07|29089.98
19:25:08|29089.98
19:25:09|29093.41
19:25:11|29093.41
19:25:12|29096.17
19:25:12|29091.49
19:25:14|29109.65
19:25:15|29111.28
19:25:16|29111.28
19:25:16|29119.01
19:25:18|29119.18
19:25:18|29115.28
19:25:20|29107.59
19:25:20|29107.59
19:25:21|29107.59
19:25:23|29107.59
19:25:23|29099.25
19:25:25|29099.1
19:25:27|29090.81
19:25:27|29090.81
19:25:29|29090.8
19:25:30|29102.63
19:25:31|29102.63
19:25:31|29102.63
19:25:33|29102.63
19:25:33|29092.15
19:25:35|29077.57
19:25:36|29070.61
19:25:37|29070.61
19:25:38|29076.3
19:25:39|29076.3
19:25:40|29076.3
19:25:41|29075.45
19:25:42|29068.08
19:25:43|29077.57
19:25:44|29084.47
19:25:45|29084.47
19:25:46|29090.77
19:25:47|29079.19
19:25:48|29094.54
19:25:49|29094.54
19:25:51|29100.81
19:25:53|29103.58
19:25:53|29105.3
19:25:54|29105.3
19:25:56|29099.25
19:25:57|29101.81
19:25:59|29101.81
19:25:59|29101.8
19:26:00|29116.14
19:26:02|29126.23
19:26:03|29120.69
19:26:04|29120.69
19:26:06|29112.64
19:26:06|29117.88
19:26:08|29103.63
19:26:09|29112.01
19:26:10|29122.13
19:26:12|29129.97
19:26:12|29134.35
19:26:13|29157.84
19:26:14|29156.54
19:26:15|29162.86
19:26:16|29162.86
19:26:17|29155.34
19:26:19|29177.01
19:26:20|29177.01
19:26:21|29166.41
19:26:23|29153.66
19:26:24|29152.76
19:26:24|29150.13
19:26:26|29147.63
19:26:26|29147.63
19:26:28|29159.44
19:26:29|29146.99
19:26:30|29146.99
19:26:31|29140.89
19:26:32|29134.9
19:26:33|29128.06
19:26:34|29128.06
19:26:35|29126.9
19:26:36|29134.9
19:26:38|29130.12
19:26:38|29140.44
19:26:39|29127.13
19:26:40|29124.85
19:26:41|29130.69
19:26:42|29130.68
19:26:43|29111.84
19:26:44|29098.17
19:26:45|29098.17
19:26:46|29098.17
19:26:47|29098.17
19:26:48|29104.21
19:26:49|29106.25
19:26:50|29106.25
19:26:52|29103.53
19:26:53|29100.53
19:26:53|29089.2
19:26:55|29084.47
19:26:55|29084.47
19:26:58|29080.96
19:26:58|29067.81
19:26:59|29067.81
19:27:00|29058.31
19:27:01|29050.5
19:27:02|29050.5
19:27:03|29070.19
19:27:05|29067.05
19:27:05|29067.05
19:27:06|29056.68
19:27:07|29056.68
19:27:09|29050.17
19:27:09|29046.77
19:27:11|29046.77
19:27:12|29046.77
19:27:13|29046.77
19:27:14|29056.96
19:27:14|29056.96
19:27:16|29083.24
19:27:17|29080.06
19:27:18|29086.15
19:27:19|29087.57
19:27:21|29073.99
19:27:21|29073.99
19:27:23|29073.99
19:27:24|29071.61
19:27:26|29078.83
19:27:26|29073.06
19:27:27|29073.06
19:27:28|29073.06
19:27:29|29073.06
19:27:30|29074.68
19:27:31|29063.08
19:27:32|29063.08
19:27:34|29063.08
19:27:35|29063.08
19:27:36|29063.08
19:27:36|29063.08
19:27:39|29053.02
19:27:39|29053.02
19:27:40|29061.19
19:27:41|29056.78
19:27:42|29046.35
19:27:43|29046.35
19:27:44|29059.71
19:27:46|29048.95
19:27:46|29046.86
19:27:47|29046.86
19:27:49|29060.8
19:27:50|29061.03
19:27:51|29061.03
19:27:52|29047.35
19:27:53|29043.74
19:27:53|29040.45
19:27:54|29042.17
19:27:56|29034.84
19:27:57|29034.47
19:27:58|29029.55
19:27:59|29022.35
19:27:59|29036.31
19:28:01|29023.24
19:28:01|29013.78
19:28:02|29027.92
19:28:03|29029.46
19:28:05|29025.38
19:28:07|29027.67
19:28:07|29033.67
19:28:08|29040.68
19:28:09|29044.99
19:28:10|29053.5
19:28:11|29055.66
19:28:12|29055.66
19:28:13|29061.58
19:28:14|29075.29
19:28:15|29075.29
19:28:16|29057.65
19:28:18|29056.93
19:28:18|29056.93
19:28:19|29068.07
19:28:21|29059.61
19:28:23|29059.61
19:28:24|29068.55
19:28:24|29062.41
19:28:26|29065.36
19:28:26|29056.42
19:28:27|29056.42
19:28:29|29059.33
19:28:30|29062.41
19:28:31|29064.4
19:28:32|29062.95
19:28:33|29034.6
19:28:34|29028.88
19:28:35|29034.6
19:28:36|29032.41
19:28:37|29032.47
19:28:38|29032.47
19:28:39|29038.16
19:28:40|29031.05
19:28:41|29031.05
19:28:42|29035.57
19:28:43|29034.76
19:28:44|29044.73
19:28:45|29044.73
19:28:46|29040.67
19:28:47|29040.74
19:28:48|29054.37
19:28:49|29054.37
19:28:50|29054.37
19:28:51|29051.59
19:28:52|29051.59
19:28:53|29051.59
19:28:54|29024.11
19:28:55|29034.3
19:28:56|29032.22
19:28:57|29032.22
19:28:58|29032.22
19:28:59|29026.66
19:29:00|29026.66
19:29:01|29029.94
19:29:02|29029.94
19:29:03|28994.07
19:29:04|29008.92
19:29:05|29006.4
19:29:06|29006.63
19:29:07|29006.63
19:29:08|28982.87
19:29:09|29006.64
19:29:10|29006.64
19:29:11|29006.56
19:29:12|29006.56
19:29:13|29006.56
19:29:14|29005.36
19:29:15|28993.04
19:29:16|28995.64
19:29:17|29005.65
19:29:18|29005.65
19:29:19|29005.93
19:29:20|29003.95
19:29:21|29005.4
19:29:22|28996.28
19:29:23|28985.77
19:29:25|28960.05
19:29:25|28953.7
19:29:27|28938.79
19:29:28|28974.47
19:29:29|28974.47
19:29:30|28974.47
19:29:31|28974.47
19:29:32|28965.28
19:29:33|28965.28
19:29:34|28973.77
19:29:35|28961.82
19:29:36|28968.82
19:29:37|28943.58
19:29:38|28938.88
19:29:39|28938.88
19:29:40|28951.11
19:29:41|28947.36
19:29:42|28948.62
19:29:43|28948.58
19:29:44|28942.89
19:29:45|28939.86
19:29:46|28939.86
19:29:47|28954.48
19:29:48|28954.48
19:29:49|28971.2
19:29:51|28974.47
19:29:51|28974.47
19:29:52|28980.36
19:29:54|28980.36
19:29:55|28988.83
19:29:56|28999.37
19:29:57|28999.37
19:29:58|28983.9
19:29:59|28983.9
19:30:00|29000.
19:30:01|28996.1
19:30:02|28984.56
19:30:03|28984.56
19:30:04|28985.79
19:30:05|28982.44
19:30:06|28982.44
19:30:07|28982.44
19:30:08|28956.49
19:30:10|28971.56
19:30:11|28965.02
19:30:12|28965.02
19:30:12|28975.86
19:30:13|29004.55
19:30:15|29004.31
19:30:15|28975.32
19:30:16|28998.88
19:30:18|29007.89
19:30:19|28994.27
19:30:19|29011.67
19:30:21|29009.22
19:30:21|29018.47
19:30:22|29005.42
19:30:23|29005.42
19:30:24|29003.24
19:30:25|29003.24
19:30:26|29000.
19:30:27|28990.51
19:30:28|28988.33
19:30:29|28988.29
19:30:30|28994.54
19:30:32|28988.32
19:30:33|28998.1
19:30:34|29000.24
19:30:35|29000.24
19:30:36|29000.24
19:30:37|29000.24
19:30:38|29000.24
19:30:39|29000.24
19:30:40|29000.24
19:30:41|29000.23
19:30:42|29000.23
19:30:43|29000.24
19:30:44|29000.24
19:30:45|28996.15
19:30:46|28990.25
19:30:47|28990.25
19:30:48|29000.24
19:30:49|29000.24
19:30:50|29000.24
19:30:51|29000.24
19:30:52|29000.24
19:30:53|29000.24
19:30:54|29000.24
19:30:55|29032.21
19:30:57|29030.1
19:30:58|29030.1
19:30:59|29038.83
19:31:00|29061.41
19:31:01|29038.82
19:31:03|29055.04
19:31:04|29040.75
19:31:05|29040.75
19:31:06|29052.73
19:31:08|29045.44
19:31:09|29031.91
19:31:09|29036.32
19:31:11|29036.32
19:31:12|29036.32
19:31:13|29063.8
19:31:14|29069.59
19:31:15|29067.94
19:31:16|29064.75
19:31:17|29063.86
19:31:19|29052.64
19:31:20|29052.64
19:31:21|29049.71
19:31:22|29057.33
19:31:23|29037.04
19:31:24|29037.04
19:31:25|29048.23
19:31:26|29048.23
19:31:28|28996.61
19:31:29|28990.
19:31:30|28968.79
19:31:31|28996.97
19:31:32|28981.63
19:31:33|28953.2
19:31:33|28953.2
19:31:35|28975.57
19:31:36|28948.55
19:31:37|28959.03
19:31:38|28947.67
19:31:39|28922.7
19:31:40|28923.72
19:31:41|28923.72
19:31:41|28923.72
19:31:43|28927.89
19:31:44|28927.78
19:31:45|28930.53
19:31:46|28930.53
19:31:48|28944.27
19:31:48|28943.38
19:31:49|28943.38
19:31:50|28982.06
19:31:52|28998.14
19:31:53|28983.96
19:31:54|28982.03
19:31:55|28986.65
19:31:56|28989.42
19:31:58|28989.64
19:31:58|28989.64
19:31:59|28983.18
19:32:00|28964.34
19:32:01|28964.34
19:32:02|28958.15
19:32:03|28965.1
19:32:04|28965.1
19:32:05|28945.63
19:32:06|28945.63
19:32:07|28919.09
19:32:08|28932.37
19:32:09|28932.37
19:32:10|28915.01
19:32:12|28922.76
19:32:13|28923.96
19:32:14|28932.97
19:32:15|28936.97
19:32:15|28902.71
19:32:17|28894.17
19:32:17|28903.07
19:32:18|28931.86
19:32:20|28931.86
19:32:20|28931.86
19:32:22|28931.86
19:32:23|28937.91
19:32:25|28956.21
19:32:25|28956.21
19:32:27|28940.69
19:32:29|28940.69
19:32:29|28961.98
19:32:31|28931.93
19:32:32|28931.93
19:32:32|28931.93
19:32:34|28931.93
19:32:35|28947.49
19:32:36|28930.44
19:32:38|28930.44
19:32:39|28930.44
19:32:39|28955.83
19:32:40|28955.83
19:32:41|28930.58
19:32:42|28930.58
19:32:43|28940.64
19:32:44|28935.26
19:32:45|28945.32
19:32:46|28943.56
19:32:47|28937.51
19:32:48|28957.98
19:32:49|28957.98
19:32:50|28948.43
19:32:51|28946.48
19:32:52|28935.31
19:32:54|28928.78
19:32:54|28928.78
19:32:56|28928.78
19:32:57|28915.59
19:32:57|28925.86
19:32:59|28915.61
19:33:00|28917.83
19:33:01|28915.6
19:33:01|28915.6
19:33:04|28912.34
19:33:04|28912.59
19:33:05|28900.
19:33:06|28900.
19:33:07|28909.72
19:33:08|28915.43
19:33:09|28934.1
19:33:10|28944.36
19:33:11|28944.34
19:33:12|28919.48
19:33:13|28928.61
19:33:15|28881.12
19:33:16|28881.12
19:33:17|28916.76
19:33:17|28919.1
19:33:20|28922.94
19:33:20|28946.48
19:33:21|28946.48
19:33:22|28950.71
19:33:23|28961.98
19:33:24|28961.98
19:33:26|28959.14
19:33:26|28960.97
19:33:29|28968.26
19:33:29|28968.26
19:33:30|28968.26
19:33:31|28968.26
19:33:32|28968.26
19:33:33|28982.56
19:33:34|28982.56
19:33:35|28975.
19:33:36|28984.71
19:33:37|28984.71
19:33:38|28974.54
19:33:39|28987.23
19:33:40|28989.99
19:33:41|29022.59
19:33:42|29022.59
19:33:43|28986.37
19:33:44|28986.37
19:33:45|28974.06
19:33:47|28966.34
19:33:48|28966.34
19:33:49|28967.77
19:33:50|28954.5
19:33:51|28954.5
19:33:51|28954.5
19:33:53|28941.42
19:33:54|28957.02
19:33:55|28963.17
19:33:56|28963.17
19:33:57|28968.63
19:33:58|28972.19
19:33:58|28976.74
19:33:59|28954.94
19:34:00|28954.94
19:34:02|28957.02
19:34:03|28950.01
19:34:04|28949.98
19:34:06|28951.68
19:34:06|28951.68
19:34:07|28959.49
19:34:09|28959.49
19:34:11|28929.63
19:34:12|28929.63
19:34:12|28929.63
19:34:14|28937.26
19:34:15|28937.26
19:34:15|28931.1
19:34:17|28925.02
19:34:17|28916.99
19:34:18|28894.83
19:34:19|28902.47
19:34:20|28902.47
19:34:22|28884.85
19:34:23|28894.56
19:34:24|28894.56
19:34:24|28904.66
19:34:25|28909.85
19:34:26|28923.67
19:34:28|28923.72
19:34:29|28914.63
19:34:30|28917.82
19:34:31|28916.12
19:34:32|28911.85
19:34:33|28911.85
19:34:34|28919.87
19:34:36|28919.87
19:34:37|28919.87
19:34:38|28927.77
19:34:39|28931.06
19:34:40|28931.07
19:34:41|28931.39
19:34:42|28931.04
19:34:43|28921.2
19:34:44|28921.2
19:34:46|28921.68
19:34:46|28921.68
19:34:47|28920.44
19:34:48|28920.44
19:34:49|28920.44
19:34:50|28910.8
19:34:51|28900.
19:34:53|28914.42
19:34:54|28892.57
19:34:54|28923.29
19:34:56|28923.29
19:34:57|28931.66
19:34:57|28928.77
19:34:59|28935.7
19:35:00|28928.84
19:35:00|28929.34
19:35:02|28926.03
19:35:03|28921.62
19:35:04|28920.44
19:35:05|28900.25
19:35:06|28901.84
19:35:07|28909.89
19:35:08|28922.81
19:35:09|28931.63
19:35:10|28933.43
19:35:11|28935.33
19:35:13|28919.16
19:35:13|28919.16
19:35:14|28916.74
19:35:16|28901.64
19:35:16|28901.65
19:35:18|28877.
19:35:19|28870.72
19:35:19|28862.43
19:35:20|28858.87
19:35:21|28857.42
19:35:22|28861.75
19:35:23|28872.18
19:35:25|28872.18
19:35:25|28871.56
19:35:27|28871.56
19:35:28|28871.56
19:35:29|28863.03
19:35:31|28863.03
19:35:32|28863.03
19:35:33|28882.95
19:35:34|28893.15
19:35:36|28898.76
19:35:37|28887.24
19:35:38|28887.2
19:35:39|28887.2
19:35:40|28887.2
19:35:41|28851.92
19:35:42|28870.07
19:35:43|28870.07
19:35:44|28850.
19:35:45|28867.29
19:35:46|28867.29
19:35:47|28856.1
19:35:48|28852.01
19:35:49|28849.96
19:35:50|28825.22
19:35:51|28825.22
19:35:52|28852.29
19:35:53|28838.92
19:35:54|28847.22
19:35:55|28847.22
19:35:56|28847.22
19:35:57|28838.88
19:35:58|28838.88
19:35:59|28838.88
19:36:00|28848.63
19:36:01|28853.94
19:36:02|28853.94
19:36:03|28853.94
19:36:05|28851.37
19:36:06|28874.37
19:36:07|28874.37
19:36:07|28874.37
19:36:08|28874.37
19:36:10|28885.39
19:36:11|28885.31
19:36:11|28885.34
19:36:13|28893.87
19:36:13|28892.52
19:36:15|28881.18
19:36:15|28881.18
19:36:16|28860.19
19:36:18|28860.19
19:36:19|28855.97
19:36:19|28850.77
19:36:20|28847.98
19:36:22|28849.42
19:36:22|28850.
19:36:23|28857.54
19:36:24|28852.62
19:36:25|28872.61
19:36:26|28876.51
19:36:28|28876.51
19:36:29|28858.61
19:36:30|28878.61
19:36:30|28888.41
19:36:32|28884.3
19:36:33|28884.3
19:36:34|28884.3
19:36:35|28884.3
19:36:36|28884.3
19:36:37|28884.3
19:36:38|28884.3
19:36:39|28894.07
19:36:40|28894.07
19:36:41|28894.07
19:36:42|28894.19
19:36:43|28894.19
19:36:44|28908.48
19:36:45|28907.75
19:36:46|28908.82
19:36:47|28908.82
19:36:48|28905.59
19:36:49|28905.59
19:36:50|28905.59
19:36:51|28898.39
19:36:52|28894.68
19:36:53|28897.5
19:36:55|28913.22
19:36:55|28920.51
19:36:57|28920.51
19:36:57|28923.04
19:36:58|28923.04
19:36:59|28925.02
19:37:01|28928.58
19:37:02|28946.52
19:37:03|28973.24
19:37:04|28973.23
19:37:05|28973.23
19:37:06|28973.22
19:37:07|28966.79
19:37:08|29004.82
19:37:09|29010.61
19:37:11|29037.42
19:37:12|29037.42
19:37:13|29037.42
19:37:14|29037.42
19:37:15|29080.
19:37:16|29112.54
19:37:17|29148.99
19:37:17|29114.86
19:37:18|29087.41
19:37:19|29080.55
19:37:21|29085.29
19:37:21|29085.29
19:37:23|29053.83
19:37:24|29066.34
19:37:25|29066.34
19:37:26|29066.34
19:37:27|29065.18
19:37:28|29065.18
19:37:29|29056.39
19:37:30|29069.91
19:37:32|29085.29
19:37:33|29085.29
19:37:34|29085.29
19:37:35|29121.75
19:37:37|29121.75
19:37:37|29123.6
19:37:39|29117.3
19:37:39|29125.93
19:37:41|29102.21
19:37:41|29102.21
19:37:42|29082.01
19:37:43|29085.29
19:37:44|29085.29
19:37:46|29085.29
19:37:47|29099.17
19:37:48|29098.19
19:37:49|29105.92
19:37:50|29116.03
19:37:51|29118.23
19:37:52|29126.87
19:37:53|29145.65
19:37:54|29146.67
19:37:55|29138.3
19:37:56|29138.3
19:37:57|29113.59
19:37:58|29132.91
19:37:59|29132.91
19:38:00|29132.91
19:38:01|29132.91
19:38:02|29132.91
19:38:03|29123.06
19:38:04|29130.36
19:38:05|29130.36
19:38:06|29130.36
19:38:08|29107.92
19:38:08|29099.17
19:38:09|29099.17
19:38:10|29099.17
19:38:11|29099.17
19:38:12|29079.52
19:38:14|29056.4
19:38:15|29101.76
19:38:15|29107.73
19:38:16|29107.73
19:38:17|29107.73
19:38:18|29119.12
19:38:20|29105.46
19:38:20|29105.46
19:38:22|29104.03
19:38:23|29104.03
19:38:24|29104.03
19:38:24|29097.57
19:38:25|29081.18
19:38:26|29081.18
19:38:27|29073.05
19:38:29|29077.53
19:38:30|29077.49
19:38:30|29077.49
19:38:32|29080.16
19:38:33|29077.53
19:38:34|29067.77
19:38:35|29057.38
19:38:36|29054.36
19:38:37|29065.23
19:38:38|29069.72
19:38:39|29068.11
19:38:40|29086.45
19:38:41|29078.64
19:38:42|29072.72
19:38:43|29072.4
19:38:44|29072.4
19:38:45|29072.4
19:38:46|29065.78
19:38:47|29056.82
19:38:49|29067.26
19:38:50|29067.26
19:38:50|29037.42
19:38:51|29061.65
19:38:52|29061.65
19:38:53|29058.75
19:38:55|29068.51
19:38:56|29068.51
19:38:56|29091.07
19:38:57|29086.68
19:38:59|29086.68
19:38:59|29086.68
19:39:01|29065.91
19:39:02|29061.65
19:39:02|29061.65
19:39:04|29061.65
19:39:05|29074.22
19:39:05|29074.22
19:39:06|29074.22
19:39:08|29068.5
19:39:09|29064.54
19:39:10|29062.92
19:39:11|29062.92
19:39:12|29083.1
19:39:13|29068.61
19:39:14|29071.73
19:39:15|29071.72
19:39:16|29071.72
19:39:17|29073.22
19:39:18|29073.23
19:39:19|29073.23
19:39:20|29080.12
19:39:21|29062.1
19:39:22|29062.46
19:39:23|29062.46
19:39:24|29068.04
19:39:25|29053.49
19:39:26|29053.49
19:39:28|29053.44
19:39:29|29056.86
19:39:30|29056.86
19:39:30|29062.91
19:39:32|29062.91
19:39:33|29062.91
19:39:34|29064.7
19:39:35|29064.94
19:39:36|29074.29
19:39:37|29080.79
19:39:38|29091.33
19:39:39|29079.77
19:39:41|29081.21
19:39:42|29081.21
19:39:44|29090.97
19:39:44|29097.22
19:39:46|29116.34
19:39:46|29116.34
19:39:47|29116.34
19:39:48|29140.62
19:39:50|29149.99
19:39:51|29136.78
19:39:52|29136.83
19:39:53|29136.83
19:39:54|29136.83
19:39:54|29163.52
19:39:56|29163.52
19:39:57|29163.52
19:39:57|29165.06
19:39:59|29158.62
19:39:59|29165.28
19:40:01|29162.57
19:40:02|29144.14
19:40:02|29144.19
19:40:04|29153.39
19:40:04|29133.42
19:40:06|29136.74
19:40:06|29136.74
19:40:08|29165.68
19:40:09|29165.01
19:40:10|29165.01
19:40:11|29148.32
19:40:12|29148.32
19:40:13|29148.32
19:40:13|29140.22
19:40:15|29140.22
19:40:16|29130.94
19:40:17|29130.94
19:40:18|29127.01
19:40:19|29123.52
19:40:20|29120.33
19:40:21|29107.34
19:40:22|29110.41
19:40:23|29110.41
19:40:24|29105.49
19:40:25|29102.57
19:40:26|29102.57
19:40:27|29100.
19:40:27|29083.98
19:40:28|29075.65
19:40:30|29078.62
19:40:30|29081.05
19:40:32|29084.5
19:40:33|29085.98
19:40:34|29087.84
19:40:35|29084.77
19:40:37|29078.46
19:40:37|29078.46
19:40:38|29074.63
19:40:39|29074.63
19:40:41|29074.63
19:40:42|29074.63
19:40:42|29100.62
19:40:43|29107.22
19:40:45|29107.22
19:40:46|29107.22
19:40:47|29107.22
19:40:48|29107.21
19:40:48|29098.04
19:40:50|29105.85
19:40:51|29105.85
19:40:52|29105.85
19:40:53|29096.49
19:40:53|29087.34
19:40:55|29087.34
19:40:56|29087.34
19:40:57|29087.34
19:40:58|29087.34
19:40:59|29087.34
19:41:00|29087.34
19:41:00|29087.34
19:41:01|29100.6
19:41:03|29100.6
19:41:04|29100.6
19:41:05|29100.6
19:41:06|29108.19
19:41:07|29104.8
19:41:09|29104.8
19:41:10|29075.12
19:41:11|29075.12
19:41:12|29075.12
19:41:12|29075.12
19:41:14|29075.12
19:41:16|29112.56
19:41:16|29112.56
19:41:17|29128.72
19:41:18|29127.22
19:41:19|29127.22
19:41:20|29127.24
19:41:21|29127.24
19:41:22|29121.68
19:41:23|29117.26
19:41:24|29110.24
19:41:25|29106.39
19:41:26|29106.39
19:41:27|29100.6
19:41:28|29105.06
19:41:29|29104.71
19:41:30|29104.71
19:41:31|29103.25
19:41:32|29094.71
19:41:34|29094.69
19:41:35|29106.18
19:41:37|29106.18
19:41:38|29106.18
19:41:40|29096.17
19:41:41|29108.29
19:41:41|29107.49
19:41:43|29110.3
19:41:43|29111.31
19:41:44|29111.31
19:41:45|29111.31
19:41:46|29111.31
19:41:47|29104.44
19:41:48|29104.44
19:41:49|29104.44
19:41:50|29109.39
19:41:51|29109.39
19:41:53|29091.02
19:41:55|29087.54
19:41:55|29087.54
19:41:56|29084.54
19:41:57|29078.15
19:41:59|29075.98
19:41:59|29093.91
19:42:00|29093.91
19:42:01|29068.61
19:42:02|29060.6
19:42:03|29060.28
19:42:04|29050.6
19:42:06|29050.6
19:42:07|29058.69
19:42:08|29050.
19:42:10|29054.97
19:42:11|29078.57
19:42:12|29078.57
19:42:13|29076.81
19:42:14|29076.81
19:42:15|29076.81
19:42:16|29076.81
19:42:17|29050.
19:42:18|29050.
19:42:19|29043.25
19:42:20|29043.25
19:42:21|29043.25
19:42:22|29043.25
19:42:24|29042.98
19:42:24|29040.4
19:42:25|29036.34
19:42:26|29036.34
19:42:27|29036.22
19:42:29|29044.72
19:42:29|29045.04
19:42:30|29045.15
19:42:32|29060.57
19:42:32|29070.93
19:42:33|29061.27
19:42:35|29044.72
19:42:36|29033.41
19:42:38|29028.55
19:42:39|29028.55
19:42:40|29025.76
19:42:42|29025.76
19:42:42|29025.76
19:42:43|29020.65
19:42:45|29029.96
19:42:46|29029.96
19:42:47|29029.96
19:42:48|29031.89
19:42:49|29031.89
19:42:51|29037.37
19:42:51|29019.69
19:42:53|29019.69
19:42:54|29005.73
19:42:55|29022.74
19:42:56|29000.01
19:42:57|29000.01
19:42:58|29008.98
19:42:59|29008.98
19:43:00|29000.08
19:43:01|29000.
19:43:03|29008.86
19:43:03|29008.86
19:43:04|28990.
19:43:06|28972.37
19:43:06|28972.37
19:43:08|28980.83
19:43:09|28981.05
19:43:10|29000.53
19:43:11|28970.82
19:43:12|28981.65
19:43:13|28981.65
19:43:14|28980.22
19:43:15|28980.22
19:43:16|28980.22
19:43:17|28977.9
19:43:18|28976.15
19:43:19|28973.43
19:43:20|28973.43
19:43:21|28973.43
19:43:22|28983.2
19:43:24|28977.63
19:43:25|28977.63
19:43:25|28990.06
19:43:27|28990.06
19:43:27|28980.2
19:43:29|28978.72
19:43:30|28974.88
19:43:31|28967.96
19:43:32|28967.92
19:43:33|28984.43
19:43:34|28996.05
19:43:35|29013.5
19:43:37|28986.81
19:43:37|28986.81
19:43:39|28981.26
19:43:40|28981.27
19:43:41|28981.27
19:43:42|28981.27
19:43:43|28981.73
19:43:44|28981.73
19:43:45|28977.64
19:43:46|28977.64
19:43:48|28980.75
19:43:48|28961.98
19:43:49|28954.92
19:43:51|28969.9
19:43:52|28969.9
19:43:53|28969.9
19:43:54|28970.93
19:43:55|28970.93
19:43:56|28973.49
19:43:57|28973.49
19:43:58|28973.49
19:43:59|28973.49
19:44:00|28980.8
19:44:01|28980.8
19:44:02|28970.26
19:44:03|28976.82
19:44:04|28976.82
19:44:05|28976.82
19:44:06|28976.82
19:44:07|28976.82
19:44:08|28976.82
19:44:09|28979.32
19:44:11|28987.19
19:44:12|28987.19
19:44:13|28973.01
19:44:14|28973.01
19:44:15|28973.01
19:44:15|28968.16
19:44:16|28968.16
19:44:17|28972.37
19:44:18|28972.37
19:44:19|28972.5
19:44:20|28961.99
19:44:21|28961.99
19:44:23|28961.99
19:44:24|28962.74
19:44:25|28961.98
19:44:25|28961.85
19:44:27|28955.8
19:44:28|28938.4
19:44:28|28950.6
19:44:30|28950.6
19:44:30|28943.94
19:44:31|28949.16
19:44:33|28942.78
19:44:34|28964.56
19:44:34|28974.08
19:44:36|28976.62
19:44:36|28976.62
19:44:38|28970.54
19:44:38|28989.53
19:44:39|28989.53
19:44:40|29003.62
19:44:42|29003.62
19:44:42|29003.62
19:44:44|29003.62
19:44:44|29019.46
19:44:45|29019.45
19:44:46|29019.45
19:44:48|29020.9
19:44:48|29020.9
19:44:49|29020.9
19:44:50|29021.15
19:44:51|29006.75
19:44:52|29012.33
19:44:53|28997.91
19:44:54|28997.91
19:44:56|28997.91
19:44:56|28997.91
19:44:58|29022.07
19:44:59|29022.07
19:45:00|29022.07
19:45:01|29034.96
19:45:03|29040.1
19:45:03|29051.93
19:45:04|29032.19
19:45:05|29031.06
19:45:06|29026.12
19:45:08|29051.61
19:45:09|29051.61
19:45:10|29033.13
19:45:11|29030.55
19:45:12|29019.45
19:45:13|29019.45
19:45:14|29019.45
19:45:15|29007.33
19:45:16|29007.33
19:45:17|29004.49
19:45:18|29003.4
19:45:19|28987.19
19:45:20|28971.09
19:45:21|28971.09
19:45:22|28973.14
19:45:23|28977.79
19:45:24|28938.03
19:45:25|28977.95
19:45:26|28977.58
19:45:27|28961.03
19:45:28|28961.03
19:45:29|28961.03
19:45:30|28956.15
19:45:31|28956.15
19:45:32|28948.31
19:45:33|28948.31
19:45:34|28948.31
19:45:35|28948.31
19:45:36|28943.15
19:45:37|28962.28
19:45:38|28969.83
19:45:39|28978.88
19:45:40|28978.88
19:45:41|28978.88
19:45:42|28973.21
19:45:44|28945.72
19:45:45|28945.73
19:45:45|28945.73
19:45:46|28940.49
19:45:48|28957.9
19:45:49|28966.62
19:45:50|28966.62
19:45:51|28966.62
19:45:52|28966.62
19:45:53|28966.62
19:45:54|28966.62
19:45:55|28966.62
19:45:56|28966.62
19:45:57|28962.48
19:45:58|28962.48
19:45:59|28962.48
19:46:00|28961.03
19:46:02|28969.12
19:46:02|28961.03
19:46:03|28961.03
19:46:04|28958.23
19:46:06|28958.23
19:46:07|28947.57
19:46:08|28947.57
19:46:09|28962.48
19:46:10|28962.48
19:46:11|28962.48
19:46:12|28948.21
19:46:13|28937.71
19:46:14|28937.7
19:46:16|28927.18
19:46:17|28919.54
19:46:18|28916.22
19:46:19|28921.
19:46:20|28917.69
19:46:21|28949.17
19:46:22|28952.78
19:46:23|28955.45
19:46:25|28966.62
19:46:26|28974.81
19:46:27|28974.81
19:46:28|28962.36
19:46:28|28960.6
19:46:30|28960.6
19:46:31|28943.35
19:46:32|28943.31
19:46:32|28940.15
19:46:34|28939.45
19:46:34|28929.24
19:46:36|28929.24
19:46:36|28929.2
19:46:38|28903.72
19:46:40|28903.72
19:46:41|28903.72
19:46:41|28903.72
19:46:43|28903.72
19:46:44|28903.72
19:46:45|28903.72
19:46:46|28905.15
19:46:47|28913.19
19:46:48|28879.89
19:46:49|28881.18
19:46:49|28881.17
19:46:51|28881.16
19:46:52|28895.48
19:46:52|28895.48
19:46:53|28879.87
19:46:55|28892.35
19:46:56|28876.
19:46:57|28873.57
19:46:58|28884.95
19:46:59|28884.95
19:46:59|28889.65
19:47:01|28889.65
19:47:02|28889.65
19:47:03|28893.46
19:47:04|28903.02
19:47:05|28914.03
19:47:06|28914.03
19:47:07|28914.03
19:47:08|28914.03
19:47:09|28914.03
19:47:10|28914.02
19:47:10|28902.67
19:47:13|28902.64
19:47:13|28902.64
19:47:14|28902.64
19:47:16|28895.5
19:47:17|28893.84
19:47:17|28894.47
19:47:19|28890.59
19:47:20|28892.8
19:47:21|28889.27
19:47:21|28894.18
19:47:23|28901.89
19:47:24|28894.63
19:47:25|28880.
19:47:26|28874.43
19:47:26|28874.43
19:47:27|28882.09
19:47:28|28875.36
19:47:30|28873.83
19:47:31|28883.36
19:47:31|28870.59
19:47:33|28877.56
19:47:33|28879.
19:47:35|28867.76
19:47:36|28895.67
19:47:37|28891.
19:47:38|28890.99
19:47:39|28878.02
19:47:41|28879.46
19:47:41|28879.46
19:47:43|28879.76
19:47:45|28878.23
19:47:45|28887.97
19:47:46|28869.05
19:47:47|28865.98
19:47:48|28875.46
19:47:49|28887.9
19:47:50|28905.88
19:47:51|28905.88
19:47:52|28905.88
19:47:53|28892.28
19:47:54|28901.24
19:47:55|28901.24
19:47:56|28901.24
19:47:57|28901.24
19:47:58|28892.24
19:47:59|28878.82
19:48:00|28906.91
19:48:01|28896.03
19:48:03|28905.15
19:48:05|28904.98
19:48:05|28904.34
19:48:06|28904.34
19:48:07|28904.34
19:48:08|28905.81
19:48:09|28905.81
19:48:10|28905.81
19:48:11|28915.33
19:48:12|28904.03
19:48:13|28906.75
19:48:14|28898.02
19:48:15|28881.6
19:48:17|28903.35
19:48:18|28888.38
19:48:19|28889.21
19:48:21|28883.72
19:48:22|28890.62
19:48:23|28906.13
19:48:24|28906.11
19:48:25|28906.11
19:48:26|28906.11
19:48:27|28916.92
19:48:29|28927.41
19:48:29|28912.73
19:48:30|28912.73
19:48:31|28912.73
19:48:32|28912.9
19:48:33|28914.19
19:48:34|28916.32
19:48:35|28916.32
19:48:37|28916.32
19:48:37|28934.54
19:48:38|28934.54
19:48:39|28923.5
19:48:40|28927.71
19:48:41|28914.19
19:48:42|28914.19
19:48:43|28914.19
19:48:45|28900.35
19:48:46|28901.47
19:48:47|28901.48
19:48:48|28895.96
19:48:49|28901.47
19:48:50|28901.47
19:48:51|28900.89
19:48:52|28920.59
19:48:53|28920.59
19:48:54|28920.59
19:48:55|28929.12
19:48:56|28932.83
19:48:58|28947.07
19:48:58|28947.07
19:48:59|28927.36
19:49:00|28927.36
19:49:02|28927.36
19:49:03|28927.36
19:49:04|28927.36
19:49:05|28927.36
19:49:06|28928.59
19:49:07|28928.58
19:49:08|28920.58
19:49:08|28913.96
19:49:10|28909.7
19:49:11|28913.92
19:49:12|28910.32
19:49:14|28906.76
19:49:15|28905.22
19:49:15|28902.32
19:49:17|28905.69
19:49:17|28907.63
19:49:18|28907.63
19:49:20|28908.32
19:49:21|28915.08
19:49:22|28915.08
19:49:23|28915.08
19:49:24|28915.08
19:49:24|28915.06
19:49:25|28915.06
19:49:27|28900.
19:49:28|28900.
19:49:29|28890.
19:49:30|28890.
19:49:32|28899.27
19:49:32|28900.77
19:49:34|28900.77
19:49:34|28911.72
19:49:35|28903.28
19:49:36|28903.28
19:49:37|28901.35
19:49:38|28905.26
19:49:40|28914.86
19:49:40|28907.29
19:49:41|28916.3
19:49:43|28916.29
19:49:44|28913.2
19:49:46|28889.7
19:49:46|28889.7
19:49:47|28889.7
19:49:49|28889.7
19:49:50|28889.7
19:49:51|28897.45
19:49:52|28897.47
19:49:53|28897.46
19:49:54|28897.46
19:49:55|28897.73
19:49:56|28897.73
19:49:57|28897.73
19:49:58|28897.73
19:49:59|28897.73
19:50:00|28920.59
19:50:01|28924.95
19:50:02|28906.24
19:50:03|28909.9
19:50:04|28908.95
19:50:05|28909.43
19:50:07|28914.21
19:50:08|28914.21
19:50:09|28936.
19:50:10|28936.
19:50:11|28927.86
19:50:12|28919.17
19:50:13|28899.66
19:50:15|28889.22
19:50:16|28907.01
19:50:16|28888.56
19:50:17|28896.83
19:50:19|28896.83
19:50:20|28881.15
19:50:21|28876.34
19:50:21|28864.07
19:50:22|28860.6
19:50:23|28859.17
19:50:25|28858.29
19:50:25|28856.85
19:50:26|28866.56
19:50:28|28876.96
19:50:29|28887.98
19:50:30|28884.63
19:50:32|28899.4
19:50:33|28899.4
19:50:34|28887.43
19:50:35|28897.56
19:50:35|28873.58
19:50:37|28894.59
19:50:37|28874.53
19:50:39|28884.28
19:50:40|28873.48
19:50:40|28860.61
19:50:41|28860.61
19:50:42|28860.61
19:50:44|28877.64
19:50:45|28877.64
19:50:46|28877.64
19:50:47|28877.64
19:50:48|28877.64
19:50:49|28880.25
19:50:51|28880.25
19:50:51|28880.25
19:50:53|28880.25
19:50:53|28880.25
19:50:55|28896.17
19:50:57|28897.57
19:50:57|28897.21
19:50:59|28897.21
19:51:00|28896.46
19:51:01|28896.46
19:51:01|28896.59
19:51:03|28897.57
19:51:03|28897.57
19:51:05|28906.19
19:51:05|28896.4
19:51:06|28903.
19:51:07|28900.47
19:51:08|28902.55
19:51:10|28902.17
19:51:10|28896.24
19:51:11|28896.24
19:51:12|28896.63
19:51:14|28896.63
19:51:14|28889.71
19:51:16|28881.95
19:51:17|28877.87
19:51:18|28877.87
19:51:20|28876.13
19:51:21|28858.67
19:51:21|28850.
19:51:22|28846.3
19:51:23|28846.3
19:51:24|28842.27
19:51:25|28839.24
19:51:26|28824.82
19:51:28|28832.48
19:51:29|28821.56
19:51:29|28816.83
19:51:31|28816.71
19:51:32|28831.12
19:51:33|28831.12
19:51:34|28831.12
19:51:35|28831.12
19:51:36|28879.02
19:51:37|28901.72
19:51:38|28913.55
19:51:39|28913.55
19:51:40|28913.54
19:51:41|28913.54
19:51:42|28892.83
19:51:43|28892.83
19:51:44|28896.28
19:51:46|28896.28
19:51:46|28874.65
19:51:48|28843.34
19:51:49|28843.34
19:51:50|28843.34
19:51:51|28855.41
19:51:52|28858.02
19:51:53|28866.74
19:51:54|28867.35
19:51:55|28884.16
19:51:56|28886.01
19:51:57|28869.31
19:51:58|28875.44
19:51:59|28875.44
19:52:01|28855.41
19:52:01|28848.97
19:52:02|28849.61
19:52:03|28862.18
19:52:05|28874.7
19:52:06|28874.69
19:52:07|28837.7
19:52:07|28856.45
19:52:09|28866.62
19:52:10|28859.14
19:52:11|28869.84
19:52:12|28868.77
19:52:13|28876.45
19:52:15|28860.31
19:52:16|28872.09
19:52:17|28867.61
19:52:18|28876.34
19:52:20|28890.26
19:52:21|28890.26
19:52:22|28894.86
19:52:23|28894.86
19:52:23|28896.32
19:52:25|28908.17
19:52:25|28908.54
19:52:26|28910.
19:52:28|28906.17
19:52:28|28925.34
19:52:30|28915.33
19:52:31|28925.22
19:52:32|28915.
19:52:33|28915.
19:52:34|28916.52
19:52:35|28920.77
19:52:36|28923.3
19:52:37|28911.06
19:52:38|28918.65
19:52:39|28918.65
19:52:40|28929.55
19:52:41|28929.55
19:52:42|28929.55
19:52:43|28929.55
19:52:44|28938.19
19:52:46|28950.02
19:52:46|28954.09
19:52:48|28954.1
19:52:49|28954.1
19:52:51|28964.14
19:52:51|28964.14
19:52:52|28955.57
19:52:54|28955.57
19:52:55|28943.24
19:52:56|28964.09
19:52:57|28964.14
19:52:58|28964.14
19:52:59|28962.52
19:53:00|28956.18
19:53:01|28953.73
19:53:02|28943.39
19:53:03|28926.89
19:53:04|28926.89
19:53:05|28918.83
19:53:06|28917.54
19:53:07|28924.78
19:53:08|28924.82
19:53:09|28931.25
19:53:10|28930.21
19:53:11|28899.33
19:53:12|28911.67
19:53:13|28898.64
19:53:14|28901.04
19:53:15|28901.04
19:53:16|28901.06
19:53:17|28907.19
19:53:18|28915.28
19:53:19|28915.28
19:53:20|28936.78
19:53:22|28945.38
19:53:23|28942.48
19:53:24|28944.15
19:53:25|28944.15
19:53:26|28944.7
19:53:27|28935.14
19:53:28|28935.14
19:53:29|28935.03
19:53:30|28949.75
19:53:31|28949.75
19:53:32|28950.41
19:53:33|28954.02
19:53:34|28966.61
19:53:35|28966.61
19:53:36|28968.14
19:53:37|28968.14
19:53:38|28968.14
19:53:39|28968.14
19:53:40|28953.2
19:53:42|28961.77
19:53:43|28961.77
19:53:44|28963.85
19:53:45|28963.85
19:53:46|28976.9
19:53:47|28976.9
19:53:48|28975.8
19:53:49|28991.22
19:53:50|29007.93
19:53:51|28963.37
19:53:51|28956.49
19:53:53|28971.77
19:53:54|28971.77
19:53:55|28971.77
19:53:56|28999.99
19:53:57|28999.99
19:53:58|28999.99
19:53:59|28995.58
19:54:00|29000.
19:54:01|29000.
19:54:02|29001.18
19:54:03|29002.03
19:54:04|29002.03
19:54:05|29016.85
19:54:06|29027.42
19:54:07|29025.45
19:54:08|29025.45
19:54:09|29025.45
19:54:10|29029.66
19:54:11|29008.03
19:54:12|29007.58
19:54:13|29012.81
19:54:14|29006.41
19:54:15|29018.92
19:54:16|29018.92
19:54:17|29018.92
19:54:18|29007.87
19:54:20|29000.08
19:54:22|28980.3
19:54:22|28990.03
19:54:23|29000.69
19:54:25|29014.72
19:54:26|29014.72
19:54:27|29002.76
19:54:28|29002.76
19:54:29|29002.75
19:54:29|29002.75
19:54:31|29007.06
19:54:32|29005.87
19:54:33|29005.87
19:54:34|29005.87
19:54:35|29005.87
19:54:36|29005.87
19:54:36|29005.87
19:54:37|29009.57
19:54:38|29009.57
19:54:40|29009.57
19:54:41|28969.97
19:54:41|28964.35
19:54:42|28964.31
19:54:44|28964.31
19:54:44|28953.22
19:54:46|28990.85
19:54:47|28990.85
19:54:48|28987.37
19:54:49|28987.37
19:54:51|28985.48
19:54:52|28976.49
19:54:53|28963.6
19:54:55|28963.6
19:54:55|28956.86
19:54:56|28956.86
19:54:57|28956.86
19:54:58|28947.22
19:54:59|28962.65
19:55:00|28962.65
19:55:01|28970.42
19:55:02|28989.59
19:55:03|29011.91
19:55:04|29004.18
19:55:05|29018.92
19:55:06|29024.85
19:55:07|29024.97
19:55:08|29027.89
19:55:09|29026.34
19:55:10|29040.
19:55:11|29040.
19:55:12|29046.02
19:55:13|29046.02
19:55:14|29052.55
19:55:15|29047.89
19:55:16|29047.89
19:55:17|29042.36
19:55:18|29045.47
19:55:19|29038.52
19:55:20|29032.66
19:55:21|29032.66
19:55:22|29029.89
19:55:23|29036.75
19:55:24|29031.15
19:55:26|29031.15
19:55:27|29053.73
19:55:27|29053.73
19:55:28|29053.25
19:55:29|29055.83
19:55:30|29056.53
19:55:32|29061.62
19:55:33|29124.87
19:55:34|29126.42
19:55:35|29161.47
19:55:35|29195.12
19:55:37|29193.04
19:55:38|29210.43
19:55:40|29204.53
19:55:40|29234.65
19:55:41|29234.65
19:55:42|29235.81
19:55:43|29229.18
19:55:44|29218.16
19:55:45|29218.16
19:55:46|29201.2
19:55:48|29200.29
19:55:50|29200.29
19:55:50|29250.
19:55:51|29244.36
19:55:52|29280.65
19:55:54|29265.83
19:55:55|29296.56
19:55:56|29322.13
19:55:56|29324.99
19:55:58|29357.84
19:56:00|29390.94
19:56:00|29348.87
19:56:01|29352.74
19:56:02|29320.06
19:56:04|29329.54
19:56:04|29329.54
19:56:06|29329.54
19:56:07|29329.54
19:56:08|29300.92
19:56:09|29323.69
19:56:10|29323.69
19:56:11|29310.98
19:56:11|29304.79
19:56:13|29281.46
19:56:14|29281.54
19:56:15|29306.88
19:56:15|29285.65
19:56:16|29273.66
19:56:18|29263.01
19:56:19|29263.01
19:56:21|29271.93
19:56:22|29244.25
19:56:24|29236.24
19:56:24|29218.46
19:56:25|29236.88
19:56:26|29241.39
19:56:28|29261.88
19:56:28|29243.46
19:56:30|29266.24
19:56:31|29246.66
19:56:32|29246.66
19:56:33|29246.66
19:56:34|29249.7
19:56:35|29240.34
19:56:36|29250.57
19:56:37|29250.57
19:56:38|29246.18
19:56:38|29246.28
19:56:40|29246.28
19:56:41|29246.28
19:56:41|29246.28
19:56:42|29244.92
19:56:44|29244.92
19:56:44|29244.92
19:56:46|29261.62
19:56:47|29261.62
19:56:48|29259.96
19:56:48|29259.07
19:56:50|29257.57
19:56:50|29244.
19:56:52|29246.75
19:56:53|29246.75
19:56:54|29251.73
19:56:55|29251.68
19:56:57|29251.72
19:56:58|29259.58
19:56:59|29270.69
19:57:00|29265.7
19:57:00|29265.7
19:57:01|29270.34
19:57:03|29264.34
19:57:04|29262.6
19:57:05|29272.33
19:57:06|29272.33
19:57:07|29272.33
19:57:08|29299.73
19:57:10|29332.21
19:57:10|29331.41
19:57:11|29341.31
19:57:12|29339.52
19:57:13|29322.72
19:57:14|29311.63
19:57:15|29371.12
19:57:16|29317.93
19:57:17|29316.71
19:57:18|29316.71
19:57:19|29324.67
19:57:21|29324.67
19:57:23|29340.39
19:57:23|29340.39
19:57:24|29329.41
19:57:25|29329.79
19:57:27|29332.76
19:57:28|29332.76
19:57:29|29333.51
19:57:30|29332.13
19:57:30|29332.13
19:57:33|29339.43
19:57:33|29332.23
19:57:34|29343.05
19:57:35|29328.76
19:57:37|29331.21
19:57:38|29331.21
19:57:39|29345.13
19:57:40|29338.12
19:57:41|29338.12
19:57:41|29338.12
19:57:43|29338.12
19:57:44|29333.09
19:57:45|29333.09
19:57:46|29333.09
19:57:47|29331.21
19:57:48|29325.88
19:57:49|29325.88
19:57:50|29320.5
19:57:52|29320.71
19:57:52|29320.71
19:57:53|29338.48
19:57:54|29338.48
19:57:55|29357.57
19:57:57|29348.25
19:57:58|29348.25
19:57:59|29331.95
19:58:00|29331.95
19:58:02|29336.91
19:58:02|29336.91
19:58:03|29324.21
19:58:04|29332.49
19:58:05|29332.47
19:58:06|29321.99
19:58:08|29321.39
19:58:09|29299.73
19:58:10|29305.54
19:58:12|29296.54
19:58:12|29292.52
19:58:13|29278.43
19:58:14|29291.33
19:58:15|29287.78
19:58:16|29291.33
19:58:17|29309.31
19:58:18|29309.31
19:58:19|29306.48
19:58:20|29309.91
19:58:21|29288.04
19:58:22|29305.44
19:58:23|29321.99
19:58:24|29321.99
19:58:26|29327.
19:58:26|29327.
19:58:28|29321.1
19:58:28|29321.1
19:58:30|29327.84
19:58:31|29335.46
19:58:33|29331.91
19:58:33|29336.98
19:58:34|29335.25
19:58:35|29335.72
19:58:37|29339.29
19:58:38|29339.29
19:58:38|29339.29
19:58:40|29315.08
19:58:41|29321.6
19:58:42|29321.6
19:58:42|29321.6
19:58:43|29321.6
19:58:44|29321.6
19:58:46|29298.25
19:58:47|29298.25
19:58:47|29282.98
19:58:49|29282.98
19:58:49|29284.18
19:58:51|29291.8
19:58:51|29281.37
19:58:53|29281.37
19:58:54|29283.75
19:58:55|29306.39
19:58:56|29377.77
19:58:57|29366.49
19:58:59|29392.97
19:59:00|29408.2
19:59:00|29411.89
19:59:01|29438.47
19:59:03|29462.4
19:59:05|29473.04
19:59:05|29467.59
19:59:06|29451.32
19:59:08|29434.17
19:59:08|29441.67
19:59:09|29441.67
19:59:10|29431.26
19:59:11|29431.26
19:59:13|29431.26
19:59:13|29435.5
19:59:15|29397.16
19:59:15|29397.16
19:59:16|29392.85
19:59:17|29392.85
19:59:18|29392.85
19:59:20|29392.85
19:59:21|29366.75
19:59:22|29366.76
19:59:23|29372.54
19:59:24|29348.5
19:59:25|29337.26
19:59:26|29337.26
19:59:28|29338.06
19:59:29|29347.1
19:59:29|29347.1
19:59:31|29347.1
19:59:31|29391.57
19:59:32|29391.57
19:59:33|29374.96
19:59:34|29374.96
19:59:36|29392.38
19:59:36|29392.38
19:59:37|29359.81
19:59:38|29352.61
19:59:40|29352.61
19:59:41|29352.61
19:59:42|29363.8
19:59:43|29360.08
19:59:44|29365.68
19:59:45|29368.03
19:59:46|29368.03
19:59:47|29368.03
19:59:48|29339.53
19:59:49|29339.53
19:59:50|29339.53
19:59:51|29350.64
19:59:52|29364.44
19:59:54|29364.28
19:59:55|29347.91
19:59:56|29339.53
19:59:57|29351.
19:59:58|29361.81
19:59:59|29363.49
20:00:01|29345.32
20:00:01|29345.32
20:00:03|29345.32
20:00:04|29342.06
20:00:05|29362.96
20:00:06|29362.8
20:00:07|29361.4
20:00:09|29349.9
20:00:10|29349.9
20:00:10|29358.51
20:00:12|29355.22
20:00:13|29358.51
20:00:15|29350.
20:00:15|29350.
20:00:16|29362.8
20:00:18|29371.39
20:00:18|29362.53
20:00:19|29362.53
20:00:20|29362.53
20:00:21|29357.99
20:00:23|29352.41
20:00:23|29352.41
20:00:25|29342.6
20:00:26|29364.05
20:00:27|29364.05
20:00:29|29353.3
20:00:29|29358.2
20:00:31|29369.07
20:00:32|29369.07
20:00:33|29382.02
20:00:34|29416.17
20:00:35|29411.37
20:00:36|29423.12
20:00:37|29420.74
20:00:38|29430.3
20:00:39|29430.3
20:00:40|29447.48
20:00:42|29445.2
20:00:43|29437.99
20:00:43|29440.34
20:00:44|29466.58
20:00:46|29466.58
20:00:46|29466.58
20:00:48|29464.67
20:00:48|29477.22
20:00:49|29477.22
20:00:50|29483.52
20:00:51|29489.95
20:00:53|29489.95
20:00:55|29508.1
20:00:56|29524.7
20:00:56|29548.73
20:00:58|29568.68
20:00:59|29588.88
20:01:00|29555.41
20:01:00|29539.02
20:01:01|29547.99
20:01:02|29537.86
20:01:04|29542.36
20:01:04|29540.9
20:01:06|29531.18
20:01:07|29538.63
20:01:08|29580.2
20:01:09|29593.89
20:01:10|29609.83
20:01:11|29609.83
20:01:12|29639.43
20:01:13|29629.02
20:01:14|29605.84
20:01:15|29609.61
20:01:16|29599.99
20:01:17|29575.59
20:01:18|29598.48
20:01:19|29611.82
20:01:20|29611.82
20:01:21|29639.76
20:01:22|29652.8
20:01:23|29652.8
20:01:24|29679.64
20:01:25|29704.58
20:01:26|29749.23
20:01:27|29729.38
20:01:28|29715.64
20:01:29|29715.12
20:01:30|29716.63
20:01:31|29721.59
20:01:32|29763.02
20:01:33|29746.64
20:01:34|29734.11
20:01:35|29710.42
20:01:36|29695.62
20:01:37|29695.62
20:01:39|29694.24
20:01:39|29691.09
20:01:40|29674.61
20:01:41|29660.88
20:01:42|29661.48
20:01:44|29661.48
20:01:44|29656.05
20:01:46|29656.05
20:01:46|29653.13
20:01:48|29638.17
20:01:49|29632.75
20:01:49|29618.79
20:01:51|29618.79
20:01:52|29632.7
20:01:52|29632.7
20:01:54|29625.34
20:01:56|29625.34
20:01:56|29668.08
20:01:58|29668.08
20:01:59|29657.01
20:02:00|29631.61
20:02:02|29635.45
20:02:03|29635.45
20:02:04|29644.17
20:02:05|29644.17
20:02:06|29647.55
20:02:07|29655.77
20:02:09|29651.85
20:02:10|29643.67
20:02:11|29643.67
20:02:13|29618.76
20:02:13|29620.94
20:02:14|29600.24
20:02:15|29586.13
20:02:17|29590.3
20:02:18|29589.73
20:02:19|29583.85
20:02:20|29588.15
20:02:21|29588.15
20:02:22|29601.25
20:02:23|29601.25
20:02:24|29588.15
20:02:25|29583.94
20:02:26|29578.44
20:02:27|29578.44
20:02:29|29597.38
20:02:30|29578.46
20:02:31|29567.92
20:02:32|29556.93
20:02:33|29565.12
20:02:34|29563.68
20:02:36|29599.55
20:02:37|29599.55
20:02:38|29593.1
20:02:39|29593.1
20:02:40|29597.54
20:02:41|29604.99
20:02:42|29604.99
20:02:42|29625.13
20:02:43|29625.13
20:02:45|29617.15
20:02:46|29617.13
20:02:47|29602.77
20:02:48|29602.77
20:02:49|29623.85
20:02:50|29611.36
20:02:51|29624.95
20:02:52|29624.91
20:02:53|29620.79
20:02:53|29620.79
20:02:56|29609.41
20:02:56|29598.94
20:02:57|29600.38
20:02:59|29608.19
20:03:00|29608.19
20:03:01|29608.19
20:03:02|29608.19
20:03:03|29606.79
20:03:04|29606.79
20:03:05|29606.79
20:03:06|29606.79
20:03:07|29631.22
20:03:09|29635.55
20:03:09|29635.55
20:03:10|29636.43
20:03:11|29646.71
20:03:12|29653.11
20:03:13|29652.89
20:03:14|29641.27
20:03:15|29634.45
20:03:16|29634.45
20:03:17|29618.65
20:03:18|29610.85
20:03:19|29610.85
20:03:21|29637.06
20:03:22|29637.06
20:03:23|29636.07
20:03:25|29631.55
20:03:25|29631.55
20:03:26|29652.04
20:03:28|29642.01
20:03:29|29642.01
20:03:30|29642.01
20:03:30|29642.01
20:03:31|29669.71
20:03:34|29672.5
20:03:34|29683.31
20:03:35|29690.12
20:03:36|29690.12
20:03:37|29695.81
20:03:38|29700.8
20:03:40|29700.8
20:03:41|29702.29
20:03:42|29700.81
20:03:43|29700.81
20:03:43|29693.63
20:03:45|29693.63
20:03:46|29693.63
20:03:47|29693.63
20:03:48|29738.64
20:03:48|29737.93
20:03:49|29747.41
20:03:51|29741.34
20:03:52|29762.75
20:03:53|29762.75
20:03:53|29727.52
20:03:55|29745.09
20:03:56|29749.81
20:03:57|29747.41
20:03:59|29747.37
20:03:59|29735.42
20:04:00|29734.1
20:04:01|29729.43
20:04:02|29729.43
20:04:03|29719.97
20:04:05|29727.52
20:04:06|29705.77
20:04:07|29687.35
20:04:08|29687.35
20:04:09|29693.97
20:04:10|29691.29
20:04:11|29697.78
20:04:12|29708.82
20:04:12|29723.12
20:04:13|29730.28
20:04:15|29731.3
20:04:17|29739.27
20:04:18|29743.57
20:04:19|29743.56
20:04:20|29743.56
20:04:21|29743.56
20:04:22|29734.35
20:04:23|29731.02
20:04:24|29738.14
20:04:25|29718.71
20:04:25|29721.02
20:04:27|29721.02
20:04:28|29703.46
20:04:30|29671.17
20:04:30|29674.65
20:04:31|29663.55
20:04:33|29658.99
20:04:35|29664.51
20:04:35|29664.51
20:04:36|29664.51
20:04:37|29662.96
20:04:38|29648.47
20:04:39|29630.04
20:04:40|29626.59
20:04:41|29608.19
20:04:42|29604.8
20:04:43|29604.8
20:04:44|29599.35
20:04:45|29627.9
20:04:47|29632.25
20:04:47|29651.7
20:04:49|29651.7
20:04:49|29664.5
20:04:51|29652.58
20:04:52|29653.59
20:04:53|29645.11
20:04:54|29646.26
20:04:55|29646.26
20:04:56|29646.26
20:04:56|29646.26
20:04:58|29664.51
20:04:58|29702.63
20:05:00|29713.9
20:05:01|29713.9
20:05:02|29686.46
20:05:03|29682.91
20:05:04|29682.91
20:05:05|29682.01
20:05:07|29683.46
20:05:07|29683.46
20:05:08|29675.66
20:05:10|29679.23
20:05:11|29679.23
20:05:12|29671.39
20:05:14|29671.39
20:05:14|29659.86
20:05:15|29678.51
20:05:16|29689.3
20:05:17|29689.3
20:05:18|29698.83
20:05:20|29682.17
20:05:21|29682.17
20:05:22|29664.27
20:05:23|29665.75
20:05:24|29673.69
20:05:25|29670.37
20:05:26|29668.06
20:05:27|29659.53
20:05:28|29654.9
20:05:29|29655.27
20:05:30|29661.92
20:05:32|29655.95
20:05:32|29655.95
20:05:34|29633.72
20:05:34|29633.72
20:05:35|29633.72
20:05:36|29639.17
20:05:38|29646.46
20:05:39|29646.46
20:05:39|29650.69
20:05:40|29650.69
20:05:42|29656.08
20:05:43|29643.74
20:05:44|29643.74
20:05:46|29652.71
20:05:47|29655.9
20:05:48|29656.16
20:05:49|29654.91
20:05:50|29656.15
20:05:51|29662.81
20:05:52|29662.76
20:05:52|29662.76
20:05:54|29672.3
20:05:55|29667.93
20:05:56|29660.13
20:05:56|29660.13
20:05:57|29660.13
20:05:59|29660.13
20:06:00|29655.66
20:06:01|29655.66
20:06:02|29650.
20:06:04|29649.12
20:06:05|29641.68
20:06:07|29632.25
20:06:08|29632.25
20:06:09|29633.39
20:06:10|29640.9
20:06:11|29656.68
20:06:12|29666.94
20:06:13|29675.
20:06:14|29692.43
20:06:15|29692.43
20:06:16|29687.54
20:06:18|29682.34
20:06:19|29687.54
20:06:20|29682.35
20:06:21|29682.35
20:06:21|29682.3
20:06:23|29682.3
20:06:23|29686.76
20:06:24|29686.76
20:06:26|29687.58
20:06:27|29699.98
20:06:28|29699.98
20:06:29|29712.
20:06:30|29713.17
20:06:32|29735.27
20:06:32|29735.27
20:06:33|29726.73
20:06:35|29725.14
20:06:35|29719.55
20:06:37|29730.89
20:06:37|29733.9
20:06:38|29722.72
20:06:40|29691.24
20:06:41|29705.41
20:06:42|29694.59
20:06:43|29705.83
20:06:44|29712.33
20:06:45|29718.85
20:06:46|29724.45
20:06:48|29723.41
20:06:49|29723.41
20:06:49|29738.92
20:06:50|29732.42
20:06:51|29732.43
20:06:52|29717.02
20:06:53|29721.25
20:06:54|29721.25
20:06:55|29713.24
20:06:57|29713.24
20:06:58|29713.24
20:06:59|29732.43
20:07:01|29726.72
20:07:01|29732.43
20:07:03|29718.62
20:07:04|29735.45
20:07:05|29735.45
20:07:07|29735.45
20:07:07|29735.45
20:07:09|29735.45
20:07:10|29735.45
20:07:11|29727.42
20:07:12|29735.45
20:07:13|29741.12
20:07:14|29750.51
20:07:15|29750.51
20:07:16|29746.82
20:07:17|29773.82
20:07:18|29778.71
20:07:19|29778.71
20:07:20|29776.18
20:07:21|29761.51
20:07:22|29761.47
20:07:23|29760.49
20:07:24|29760.49
20:07:25|29753.87
20:07:26|29770.89
20:07:27|29770.89
20:07:28|29748.44
20:07:29|29739.02
20:07:30|29739.02
20:07:31|29770.71
20:07:32|29770.71
20:07:33|29770.71
20:07:34|29770.5
20:07:35|29770.5
20:07:36|29779.91
20:07:37|29779.91
20:07:38|29779.98
20:07:39|29779.98
20:07:40|29779.98
20:07:42|29794.58
20:07:42|29794.58
20:07:44|29783.54
20:07:44|29783.54
20:07:46|29768.76
20:07:46|29768.76
20:07:48|29760.77
20:07:49|29754.9
20:07:49|29755.75
20:07:51|29743.83
20:07:51|29744.19
20:07:53|29742.7
20:07:53|29736.31
20:07:54|29735.74
20:07:55|29735.74
20:07:57|29741.2
20:07:57|29773.91
20:07:59|29764.34
20:08:00|29765.49
20:08:01|29767.3
20:08:02|29767.3
20:08:03|29741.83
20:08:05|29730.3
20:08:06|29713.24
20:08:07|29700.
20:08:09|29718.51
20:08:10|29718.51
20:08:11|29718.5
20:08:12|29718.5
20:08:13|29718.5
20:08:14|29709.46
20:08:14|29709.46
20:08:16|29709.45
20:08:17|29701.67
20:08:19|29696.96
20:08:19|29683.75
20:08:20|29683.75
20:08:21|29680.13
20:08:22|29682.5
20:08:23|29679.04
20:08:24|29667.93
20:08:25|29667.93
20:08:26|29667.93
20:08:27|29658.63
20:08:28|29658.63
20:08:29|29654.69
20:08:30|29654.69
20:08:32|29648.06
20:08:32|29641.88
20:08:33|29640.02
20:08:35|29660.53
20:08:36|29660.53
20:08:38|29677.7
20:08:38|29669.32
20:08:39|29673.23
20:08:40|29696.25
20:08:41|29696.22
20:08:42|29696.24
20:08:43|29696.24
20:08:44|29696.24
20:08:45|29717.71
20:08:46|29696.71
20:08:47|29696.71
20:08:48|29686.05
20:08:49|29696.28
20:08:51|29696.28
20:08:52|29696.28
20:08:54|29715.69
20:08:54|29715.69
20:08:55|29711.57
20:08:57|29696.25
20:08:58|29755.17
20:08:59|29696.22
20:08:59|29676.24
20:09:02|29677.91
20:09:02|29689.89
20:09:04|29687.11
20:09:05|29691.04
20:09:07|29668.83
20:09:07|29658.75
20:09:09|29671.64
20:09:11|29688.6
20:09:12|29688.6
20:09:13|29701.08
20:09:13|29685.77
20:09:14|29685.78
20:09:15|29685.78
20:09:16|29685.78
20:09:17|29685.78
20:09:19|29685.78
20:09:20|29706.04
20:09:20|29706.04
20:09:21|29721.73
20:09:23|29719.02
20:09:24|29719.02
20:09:25|29727.9
20:09:26|29735.82
20:09:27|29735.82
20:09:28|29740.73
20:09:29|29747.05
20:09:30|29747.05
20:09:31|29747.05
20:09:32|29774.1
20:09:34|29774.11
20:09:35|29774.11
20:09:36|29774.11
20:09:36|29753.74
20:09:37|29772.92
20:09:38|29772.92
20:09:39|29786.35
20:09:40|29786.22
20:09:41|29779.65
20:09:43|29779.65
20:09:44|29784.64
20:09:45|29794.15
20:09:46|29809.85
20:09:47|29809.85
20:09:49|29830.08
20:09:49|29830.08
20:09:50|29833.78
20:09:51|29811.73
20:09:52|29812.43
20:09:54|29812.43
20:09:55|29819.3
20:09:55|29820.65
20:09:57|29820.65
20:09:57|29816.
20:09:59|29816.
20:10:00|29793.38
20:10:01|29799.78
20:10:01|29799.78
20:10:02|29808.32
20:10:04|29808.32
20:10:04|29801.2
20:10:05|29815.94
20:10:07|29815.94
20:10:08|29803.12
20:10:09|29799.22
20:10:10|29786.32
20:10:11|29801.2
20:10:12|29791.46
20:10:13|29788.47
20:10:14|29802.71
20:10:15|29802.72
20:10:16|29800.4
20:10:17|29800.4
20:10:18|29798.7
20:10:19|29798.7
20:10:20|29798.7
20:10:21|29789.43
20:10:22|29789.2
20:10:23|29804.27
20:10:24|29807.89
20:10:25|29807.89
20:10:26|29807.89
20:10:27|29815.94
20:10:28|29815.94
20:10:29|29800.69
20:10:30|29804.02
20:10:31|29806.08
20:10:32|29820.72
20:10:33|29820.72
20:10:35|29814.48
20:10:36|29804.75
20:10:36|29804.75
20:10:37|29804.72
20:10:38|29804.72
20:10:39|29816.53
20:10:40|29816.53
20:10:41|29816.53
20:10:43|29844.38
20:10:44|29844.38
20:10:45|29851.4
20:10:46|29861.93
20:10:47|29863.37
20:10:48|29873.63
20:10:49|29873.63
20:10:50|29890.01
20:10:51|29882.71
20:10:53|29891.7
20:10:53|29884.47
20:10:55|29884.47
20:10:56|29865.36
20:10:56|29865.36
20:10:58|29814.17
20:10:59|29781.25
20:10:59|29773.84
20:11:00|29769.33
20:11:02|29781.9
20:11:02|29776.
20:11:04|29786.83
20:11:06|29793.56
20:11:06|29793.56
20:11:07|29806.61
20:11:09|29835.21
20:11:11|29835.17
20:11:11|29834.05
20:11:13|29814.48
20:11:13|29814.48
20:11:14|29792.93
20:11:15|29807.01
20:11:17|29814.01
20:11:18|29814.01
20:11:19|29800.
20:11:20|29782.77
20:11:21|29787.52
20:11:23|29793.49
20:11:23|29793.49
20:11:25|29797.3
20:11:25|29807.14
20:11:26|29820.02
20:11:27|29821.73
20:11:28|29817.73
20:11:30|29817.72
20:11:30|29818.35
20:11:31|29818.35
20:11:33|29817.72
20:11:34|29807.77
20:11:35|29798.4
20:11:36|29798.4
20:11:37|29798.4
20:11:38|29798.4
20:11:39|29793.26
20:11:40|29793.26
20:11:41|29800.11
20:11:43|29800.11
20:11:44|29810.01
20:11:44|29810.01
20:11:46|29810.01
20:11:47|29810.01
20:11:47|29812.68
20:11:48|29806.6
20:11:49|29811.85
20:11:51|29815.07
20:11:52|29825.7
20:11:53|29825.7
20:11:53|29825.7
20:11:55|29833.3
20:11:56|29822.53
20:11:57|29820.78
20:11:57|29818.09
20:11:58|29818.09
20:12:00|29817.7
20:12:01|29817.7
20:12:02|29814.45
20:12:02|29814.42
20:12:04|29817.01
20:12:04|29817.01
20:12:06|29813.68
20:12:08|29812.47
20:12:09|29820.38
20:12:10|29831.54
20:12:12|29828.24
20:12:13|29828.24
20:12:15|29827.66
20:12:15|29819.16
20:12:17|29827.48
20:12:18|29842.19
20:12:20|29854.34
20:12:21|29854.34
20:12:21|29848.73
20:12:22|29847.1
20:12:23|29848.37
20:12:25|29842.75
20:12:25|29840.56
20:12:27|29840.56
20:12:28|29867.46
20:12:28|29864.39
20:12:29|29864.38
20:12:31|29868.3
20:12:31|29868.3
20:12:33|29878.18
20:12:34|29858.58
20:12:36|29853.58
20:12:36|29846.34
20:12:37|29846.35
20:12:38|29844.85
20:12:40|29854.54
20:12:41|29857.96
20:12:42|29861.85
20:12:43|29861.88
20:12:43|29857.02
20:12:44|29863.49
20:12:45|29844.85
20:12:47|29844.83
20:12:47|29844.83
20:12:48|29844.83
20:12:49|29844.83
20:12:51|29852.75
20:12:52|29852.75
20:12:53|29852.75
20:12:54|29852.75
20:12:55|29852.72
20:12:56|29852.75
20:12:57|29856.6
20:12:58|29856.6
20:12:59|29865.97
20:13:00|29865.97
20:13:01|29867.12
20:13:02|29863.5
20:13:04|29879.17
20:13:05|29891.43
20:13:07|29914.82
20:13:08|29915.84
20:13:09|29906.91
20:13:11|29904.53
20:13:11|29883.17
20:13:13|29883.17
20:13:14|29883.17
20:13:16|29941.73
20:13:17|29941.73
20:13:17|29954.72
20:13:18|29954.64
20:13:20|29944.69
20:13:21|29968.65
20:13:23|29944.7
20:13:24|29949.82
20:13:24|29962.05
20:13:25|29979.64
20:13:27|29967.17
20:13:27|29963.02
20:13:28|29953.52
20:13:29|29955.01
20:13:30|29954.08
20:13:32|29954.08
20:13:33|29954.08
20:13:34|29977.68
20:13:35|29977.68
20:13:35|29963.93
20:13:37|29965.79
20:13:38|29965.8
20:13:38|29960.96
20:13:40|29954.41
20:13:41|29942.7
20:13:42|29943.33
20:13:43|29946.54
20:13:44|29965.79
20:13:45|29948.37
20:13:46|29968.86
20:13:47|30000.
20:13:48|29995.48
20:13:50|30002.
20:13:50|30018.11
20:13:51|30050.01
20:13:52|30050.
20:13:54|30049.99
20:13:54|30086.21
20:13:55|30057.41
20:13:56|30059.
20:13:57|30055.54
20:13:59|30055.54
20:13:59|30055.54
20:14:00|30094.74
20:14:02|30113.33
20:14:03|30148.63
20:14:03|30142.25
20:14:05|30127.62
20:14:05|30126.17
20:14:07|30126.98
20:14:09|30113.19
20:14:10|30133.71
20:14:11|30133.71
20:14:12|30123.89
20:14:13|30126.82
20:14:14|30124.73
20:14:15|30124.73
20:14:16|30108.57
20:14:17|30094.86
20:14:19|30124.58
20:14:19|30124.59
20:14:21|30115.44
20:14:23|30110.23
20:14:24|30086.92
20:14:25|30076.59
20:14:28|30113.99
20:14:29|30141.49
20:14:29|30153.19
20:14:31|30195.56
20:14:32|30209.59
20:14:33|30193.03
20:14:34|30190.83
20:14:35|30172.21
20:14:36|30191.25
20:14:37|30195.45
20:14:39|30193.39
20:14:39|30190.38
20:14:41|30179.39
20:14:42|30190.
20:14:43|30190.
20:14:44|30153.33
20:14:45|30170.37
20:14:46|30165.65
20:14:47|30153.33
20:14:48|30153.33
20:14:49|30192.87
20:14:50|30174.5
20:14:51|30174.5
20:14:52|30194.98
20:14:53|30196.
20:14:54|30196.
20:14:55|30250.
20:14:57|30244.45
20:14:58|30213.88
20:14:58|30220.76
20:14:59|30213.84
20:15:00|30212.32
20:15:02|30207.3
20:15:03|30189.15
20:15:04|30211.84
20:15:05|30211.84
20:15:06|30211.84
20:15:07|30233.24
20:15:09|30205.05
20:15:10|30185.83
20:15:10|30177.93
20:15:12|30177.93
20:15:13|30172.47
20:15:14|30172.08
20:15:15|30163.84
20:15:16|30176.32
20:15:17|30153.33
20:15:19|30164.77
20:15:19|30164.77
20:15:21|30141.91
20:15:21|30138.9
20:15:22|30111.77
20:15:23|30100.
20:15:25|30102.34
20:15:25|30102.45
20:15:26|30145.34
20:15:28|30153.21
20:15:28|30151.04
20:15:29|30147.87
20:15:31|30134.78
20:15:31|30107.08
20:15:32|30107.08
20:15:34|30097.87
20:15:34|30093.31
20:15:36|30084.35
20:15:38|30084.35
20:15:39|30066.25
20:15:41|30084.43
20:15:41|30087.9
20:15:43|30067.55
20:15:44|30067.55
20:15:45|30063.
20:15:46|30062.5
20:15:47|30070.72
20:15:48|30070.7
20:15:50|30078.1
20:15:51|30071.4
20:15:51|30081.56
20:15:53|30091.25
20:15:54|30088.94
20:15:55|30076.35
20:15:56|30075.61
20:15:57|30071.51
20:15:57|30088.49
20:15:58|30079.17
20:15:59|30060.63
20:16:01|30071.98
20:16:02|30075.41
20:16:03|30077.16
20:16:04|30067.07
20:16:05|30063.31
20:16:06|30058.
20:16:07|30054.36
20:16:08|30040.48
20:16:10|30037.16
20:16:11|30015.41
20:16:12|30026.01
20:16:13|30026.01
20:16:14|30009.72
20:16:15|30033.76
20:16:16|30051.06
20:16:18|30028.3
20:16:19|30018.68
20:16:20|30020.67
20:16:21|30020.67
20:16:22|30017.29
20:16:23|30016.16
20:16:25|30017.6
20:16:25|30017.6
20:16:26|30017.6
20:16:27|30017.6
20:16:28|30017.6
20:16:29|30031.88
20:16:30|30030.87
20:16:31|30029.2
20:16:32|30021.86
20:16:33|30021.86
20:16:34|29985.39
20:16:35|29980.
20:16:36|29981.73
20:16:37|29981.73
20:16:38|29965.8
20:16:39|30000.18
20:16:40|30014.47
20:16:41|29993.73
20:16:43|29999.16
20:16:44|29999.16
20:16:44|30009.14
20:16:46|30003.44
20:16:47|30003.44
20:16:48|29989.93
20:16:49|29989.93
20:16:49|29989.93
20:16:51|29989.93
20:16:53|29965.79
20:16:53|29965.79
20:16:55|29983.42
20:16:56|29990.18
20:16:56|29979.15
20:16:58|29970.93
20:16:59|29971.5
20:17:00|29962.11
20:17:01|29969.38
20:17:02|29969.38
20:17:03|29983.62
20:17:04|29968.88
20:17:05|29968.88
20:17:06|29968.88
20:17:07|29968.88
20:17:08|29993.73
20:17:10|30000.17
20:17:10|30000.72
20:17:11|30041.04
20:17:12|30048.64
20:17:13|30048.7
20:17:14|30048.7
20:17:15|30053.89
20:17:16|30059.18
20:17:17|30058.55
20:17:18|30041.7
20:17:19|30053.26
20:17:21|30050.46
20:17:23|30057.69
20:17:24|30091.7
20:17:25|30091.69
20:17:26|30087.14
20:17:27|30091.7
20:17:29|30091.7
20:17:30|30081.42
20:17:31|30075.87
20:17:32|30058.49
20:17:33|30058.49
20:17:34|30049.23
20:17:35|30045.98
20:17:36|30022.35
20:17:37|30029.58
20:17:38|30005.5
20:17:39|30008.53
20:17:40|30014.98
20:17:41|30014.21
20:17:42|29997.38
20:17:43|29985.72
20:17:44|29984.93
20:17:45|29996.97
20:17:46|30005.97
20:17:47|30014.98
20:17:48|30014.97
20:17:49|30014.43
20:17:50|30032.83
20:17:52|30022.35
20:17:52|30022.35
20:17:53|30012.48
20:17:55|30012.48
20:17:55|30012.48
20:17:57|29986.17
20:17:58|29981.44
20:17:59|29971.46
20:17:59|29969.44
20:18:01|29968.64
20:18:01|29957.89
20:18:02|29954.09
20:18:03|29962.11
20:18:04|29962.11
20:18:05|29962.1
20:18:06|29962.11
20:18:07|29984.06
20:18:09|30001.14
20:18:10|29999.32
20:18:11|29987.01
20:18:12|29987.01
20:18:13|29964.01
20:18:14|29981.52
20:18:15|29971.23
20:18:17|29964.88
20:18:18|29954.09
20:18:18|29958.79
20:18:20|29954.13
20:18:21|29966.07
20:18:22|29947.14
20:18:23|29942.25
20:18:24|29935.97
20:18:25|29937.5
20:18:26|29938.91
20:18:28|29942.25
20:18:29|29942.25
20:18:29|29932.01
20:18:31|29932.01
20:18:32|29932.01
20:18:32|29932.01
20:18:33|29938.86
20:18:35|29951.67
20:18:36|29951.67
20:18:37|29946.97
20:18:38|29946.97
20:18:40|29946.97
20:18:40|29946.97
20:18:41|29926.77
20:18:42|29947.99
20:18:43|29930.94
20:18:44|29932.94
20:18:45|29937.89
20:18:46|29930.76
20:18:47|29914.96
20:18:48|29917.08
20:18:49|29918.89
20:18:50|29918.89
20:18:51|29908.14
20:18:53|29906.33
20:18:54|29906.33
20:18:55|29900.37
20:18:56|29894.73
20:18:56|29894.73
20:18:58|29899.14
20:18:59|29899.14
20:19:00|29894.
20:19:01|29908.24
20:19:01|29908.24
20:19:03|29929.95
20:19:04|29936.63
20:19:05|29936.63
20:19:06|29943.88
20:19:07|29943.89
20:19:08|29949.26
20:19:08|29960.61
20:19:10|29959.43
20:19:11|29937.9
20:19:12|29937.9
20:19:13|29937.9
20:19:13|29934.26
20:19:15|29942.04
20:19:15|29942.04
20:19:17|29942.04
20:19:19|29943.
20:19:20|29929.96
20:19:21|29921.66
20:19:22|29921.66
20:19:23|29919.25
20:19:24|29900.
20:19:26|29900.
20:19:26|29893.67
20:19:27|29883.18
20:19:28|29886.56
20:19:30|29886.69
20:19:30|29892.89
20:19:32|29892.09
20:19:33|29904.1
20:19:34|29902.32
20:19:35|29902.32
20:19:36|29902.32
20:19:37|29902.32
20:19:38|29901.36
20:19:39|29901.36
20:19:40|29894.26
20:19:41|29894.26
20:19:42|29901.36
20:19:43|29901.36
20:19:45|29892.7
20:19:46|29892.28
20:19:46|29887.48
20:19:48|29887.48
20:19:49|29884.37
20:19:50|29880.27
20:19:50|29880.27
20:19:52|29893.71
20:19:54|29893.71
20:19:54|29893.71
20:19:55|29893.71
20:19:56|29893.72
20:19:57|29894.27
20:19:58|29905.84
20:19:59|29907.08
20:20:00|29906.94
20:20:01|29906.95
20:20:02|29914.18
20:20:03|29934.07
20:20:04|29931.65
20:20:05|29943.84
20:20:06|29963.49
20:20:07|29963.48
20:20:09|29963.48
20:20:11|29960.96
20:20:12|29941.74
20:20:14|29933.
20:20:15|29919.61
20:20:16|29919.22
20:20:17|29919.26
20:20:18|29922.85
20:20:19|29924.19
20:20:20|29924.19
20:20:21|29935.08
20:20:22|29950.
20:20:23|29950.
20:20:24|29949.02
20:20:25|29950.
20:20:27|29956.42
20:20:28|29951.48
20:20:29|29956.43
20:20:30|29956.43
20:20:32|29978.06
20:20:32|29982.64
20:20:33|29976.61
20:20:34|29976.04
20:20:35|29976.04
20:20:36|29958.62
20:20:38|29965.02
20:20:39|29965.02
20:20:40|29965.02
20:20:40|29965.02
20:20:41|29976.39
20:20:43|29976.51
20:20:43|29992.85
20:20:44|29992.85
20:20:46|29997.53
20:20:47|29997.53
20:20:49|29997.53
20:20:49|30000.
20:20:51|30004.25
20:20:52|30010.95
20:20:53|30024.12
20:20:54|30024.12
20:20:55|30024.12
20:20:56|30027.67
20:20:57|30027.67
20:20:58|30027.67
20:20:59|30027.67
20:21:00|30024.2
20:21:01|30027.69
20:21:02|30019.4
20:21:03|29987.18
20:21:04|29983.
20:21:05|29967.25
20:21:07|29967.25
20:21:08|29977.83
20:21:09|29977.83
20:21:10|29978.78
20:21:10|29983.84
20:21:12|29983.83
20:21:12|29983.86
20:21:13|29971.41
20:21:15|29971.37
20:21:16|29962.38
20:21:17|29975.45
20:21:18|29983.81
20:21:19|29983.81
20:21:20|29992.28
20:21:21|30000.
20:21:23|30003.63
20:21:24|30003.63
20:21:24|29977.71
20:21:26|29977.71
20:21:26|29977.71
20:21:27|29973.4
20:21:28|29963.88
20:21:30|29966.97
20:21:31|29966.96
20:21:32|29966.96
20:21:34|29962.04
20:21:34|29951.
20:21:35|29952.37
20:21:36|29952.37
20:21:37|29964.7
20:21:38|29957.93
20:21:39|29957.93
20:21:40|29959.62
20:21:41|29959.62
20:21:42|29968.19
20:21:43|29954.61
20:21:44|29976.67
20:21:45|29976.65
20:21:47|29975.87
20:21:49|29961.39
20:21:49|29965.3
20:21:51|29950.58
20:21:53|29954.39
20:21:54|29954.39
20:21:55|29954.39
20:21:55|29954.39
20:21:56|29947.1
20:21:58|29937.23
20:21:59|29927.77
20:22:00|29927.77
20:22:01|29950.59
20:22:02|29950.59
20:22:04|29950.59
20:22:05|29950.59
20:22:05|29975.07
20:22:07|29975.07
20:22:09|29974.68
20:22:09|29974.68
20:22:10|29962.04
20:22:11|29971.96
20:22:12|29972.98
20:22:13|29970.03
20:22:14|29970.03
20:22:16|30003.
20:22:18|30003.
20:22:19|29981.41
20:22:20|29981.41
20:22:21|29981.41
20:22:22|29981.52
20:22:23|29981.52
20:22:24|29981.52
20:22:25|29981.52
20:22:26|30002.04
20:22:27|30004.
20:22:28|30010.29
20:22:29|30004.45
20:22:30|30004.45
20:22:31|29994.32
20:22:32|29994.32
20:22:33|29977.39
20:22:34|29977.39
20:22:35|29977.39
20:22:36|29978.55
20:22:37|29978.55
20:22:38|29983.69
20:22:39|29990.1
20:22:40|30016.15
20:22:41|30018.07
20:22:42|30007.48
20:22:43|30007.48
20:22:44|30007.67
20:22:45|30003.
20:22:46|30003.
20:22:48|30003.
20:22:48|30003.
20:22:50|29978.31
20:22:51|29984.34
20:22:52|29984.34
20:22:53|29984.34
20:22:54|29984.34
20:22:55|29994.35
20:22:56|29994.35
20:22:57|30004.88
20:22:58|30018.16
20:23:00|30012.11
20:23:02|30017.36
20:23:02|30017.36
20:23:04|30027.67
20:23:04|30027.67
20:23:06|30022.11
20:23:07|30023.25
20:23:08|30032.23
20:23:09|30034.46
20:23:10|30034.46
20:23:11|30034.46
20:23:12|30027.53
20:23:13|30027.35
20:23:15|30008.59
20:23:16|30007.48
20:23:17|30008.07
20:23:18|30007.38
20:23:19|30007.38
20:23:21|30005.94
20:23:22|30005.94
20:23:22|30005.9
20:23:24|29971.16
20:23:25|29934.95
20:23:27|29897.11
20:23:28|29911.92
20:23:29|29908.14
20:23:30|29912.39
20:23:31|29896.32
20:23:32|29908.36
20:23:33|29910.04
20:23:34|29896.06
20:23:34|29884.74
20:23:36|29901.93
20:23:36|29900.71
20:23:38|29887.83
20:23:38|29893.07
20:23:40|29899.7
20:23:41|29908.55
20:23:42|29892.27
20:23:43|29908.55
20:23:44|29908.55
20:23:45|29915.09
20:23:46|29931.52
20:23:46|29931.52
20:23:47|29936.04
20:23:48|29928.24
20:23:49|29914.82
20:23:51|29914.8
20:23:52|29914.8
20:23:54|29914.8
20:23:54|29914.8
20:23:55|29914.34
20:23:57|29936.71
20:23:58|29934.85
20:23:59|29921.67
20:23:59|29921.67
20:24:00|29921.73
20:24:01|29921.73
20:24:03|29933.61
20:24:04|29917.13
20:24:04|29918.25
20:24:06|29921.98
20:24:06|29921.98
20:24:07|29921.98
20:24:08|29924.66
20:24:09|29922.03
20:24:10|29922.03
20:24:11|29922.03
20:24:12|29935.3
20:24:13|29935.3
20:24:15|29914.8
20:24:17|29899.19
20:24:18|29894.71
20:24:19|29887.08
20:24:19|29891.94
20:24:21|29901.74
20:24:23|29884.53
20:24:24|29900.72
20:24:24|29900.72
20:24:26|29900.72
20:24:27|29900.72
20:24:28|29911.32
20:24:30|29904.3
20:24:30|29905.34
20:24:31|29905.34
20:24:32|29916.38
20:24:33|29924.79
20:24:34|29924.79
20:24:35|29925.54
20:24:37|29925.54
20:24:38|29925.54
20:24:39|29925.54
20:24:40|29942.22
20:24:41|29942.22
20:24:42|29939.94
20:24:43|29938.46
20:24:44|29938.46
20:24:44|29937.68
20:24:46|29944.87
20:24:46|29950.68
20:24:48|29950.68
20:24:50|29955.33
20:24:51|29955.33
20:24:51|29955.33
20:24:52|29955.33
20:24:53|29950.52
20:24:55|29938.56
20:24:56|29938.56
20:24:56|29938.46
20:24:57|29938.46
20:24:59|29938.46
20:25:00|29938.46
20:25:00|29947.48
20:25:01|29949.23
20:25:02|29949.23
20:25:04|29957.27
20:25:04|29945.02
20:25:06|29942.04
20:25:07|29940.45
20:25:07|29940.45
20:25:08|29924.89
20:25:09|29921.75
20:25:10|29927.66
20:25:11|29933.11
20:25:13|29936.57
20:25:13|29935.08
20:25:14|29935.08
20:25:16|29944.38
20:25:18|29949.23
20:25:20|29953.31
20:25:20|29953.31
20:25:21|29953.3
20:25:22|29953.3
20:25:23|29951.87
20:25:24|29953.08
20:25:25|29957.84
20:25:27|29955.04
20:25:28|29955.04
20:25:30|29962.02
20:25:31|29961.67
20:25:32|29963.61
20:25:33|29963.61
20:25:33|29965.5
20:25:35|29965.52
20:25:36|29965.52
20:25:37|29965.52
20:25:38|29976.37
20:25:39|29973.05
20:25:40|29962.99
20:25:41|29974.27
20:25:42|29976.38
20:25:43|29976.38
20:25:44|29976.38
20:25:45|29976.38
20:25:46|29993.06
20:25:47|29993.06
20:25:48|30006.93
20:25:50|30003.91
20:25:51|30019.73
20:25:52|30019.88
20:25:52|30019.87
20:25:54|30019.87
20:25:55|30029.48
20:25:55|30029.48
20:25:56|30028.16
20:25:57|30029.49
20:25:58|30018.23
20:26:00|30005.98
20:26:01|30003.26
20:26:02|29991.21
20:26:03|29991.21
20:26:04|29991.21
20:26:05|30007.57
20:26:06|30004.72
20:26:07|30012.25
20:26:08|30015.92
20:26:09|30025.28
20:26:10|30025.27
20:26:11|30037.72
20:26:12|30037.71
20:26:13|30037.71
20:26:14|30034.87
20:26:15|30034.42
20:26:16|30034.17
20:26:17|30048.91
20:26:18|30033.86
20:26:19|30033.86
20:26:20|30033.86
20:26:21|30033.86
20:26:22|30045.2
20:26:23|30049.99
20:26:24|30058.4
20:26:25|30064.53
20:26:26|30070.56
20:26:27|30065.21
20:26:28|30053.7
20:26:29|30048.02
20:26:30|30040.89
20:26:31|30040.89
20:26:32|30040.89
20:26:34|30022.92
20:26:35|30022.92
20:26:35|30014.29
20:26:37|30021.86
20:26:38|30023.92
20:26:38|30025.43
20:26:40|30025.42
20:26:42|30025.43
20:26:42|30015.53
20:26:43|30010.84
20:26:44|30010.84
20:26:45|30010.84
20:26:46|30010.84
20:26:47|30022.09
20:26:48|30010.91
20:26:50|30029.08
20:26:50|30029.08
20:26:52|30029.06
20:26:53|30029.06
20:26:53|30021.03
20:26:55|30021.04
20:26:56|30021.04
20:26:57|30021.03
20:26:57|30011.99
20:26:59|30007.46
20:26:59|30010.88
20:27:01|30011.99
20:27:02|30024.42
20:27:03|30024.42
20:27:03|30010.37
20:27:05|30018.02
20:27:06|30018.02
20:27:06|29989.58
20:27:08|29989.58
20:27:08|29989.58
20:27:10|29989.58
20:27:10|29973.65
20:27:12|29966.19
20:27:13|29966.19
20:27:14|29966.19
20:27:15|29966.19
20:27:15|29968.73
20:27:17|29988.85
20:27:18|30002.66
20:27:20|30000.43
20:27:21|30006.34
20:27:22|30006.34
20:27:24|30006.34
20:27:25|30006.34
20:27:26|30008.6
20:27:28|30006.91
20:27:29|30006.91
20:27:30|30006.91
20:27:31|29996.29
20:27:32|29989.79
20:27:33|29989.79
20:27:33|29996.88
20:27:34|29996.88
20:27:36|29996.88
20:27:37|29981.33
20:27:38|29982.52
20:27:39|29987.
20:27:40|29977.03
20:27:41|29968.62
20:27:42|29972.06
20:27:43|29972.06
20:27:44|29972.06
20:27:45|29972.06
20:27:46|29972.06
20:27:47|29956.31
20:27:48|29964.69
20:27:49|29955.33
20:27:50|29949.98
20:27:51|29928.54
20:27:53|29940.41
20:27:53|29941.44
20:27:54|29934.95
20:27:55|29934.25
20:27:56|29934.42
20:27:57|29934.54
20:27:58|29945.03
20:27:59|29946.19
20:28:00|29935.62
20:28:02|29928.79
20:28:03|29928.04
20:28:04|29933.99
20:28:05|29933.99
20:28:06|29921.61
20:28:07|29921.62
20:28:08|29932.5
20:28:10|29942.93
20:28:11|29940.04
20:28:11|29946.35
20:28:12|29943.04
20:28:14|29943.
20:28:15|29935.71
20:28:16|29935.71
20:28:17|29935.71
20:28:18|29938.7
20:28:19|29916.69
20:28:20|29916.14
20:28:21|29901.
20:28:22|29908.1
20:28:23|29908.1
20:28:25|29900.
20:28:26|29899.96
20:28:26|29899.96
20:28:28|29909.11
20:28:29|29903.61
20:28:30|29903.62
20:28:31|29909.14
20:28:33|29896.97
20:28:34|29896.97
20:28:35|29904.48
20:28:36|29904.48
20:28:37|29912.89
20:28:38|29912.78
20:28:38|29899.1
20:28:39|29907.72
20:28:40|29907.72
20:28:42|29906.42
20:28:43|29906.42
20:28:44|29906.42
20:28:45|29906.42
20:28:46|29906.42
20:28:47|29922.2
20:28:48|29922.2
20:28:49|29922.2
20:28:50|29922.2
20:28:50|29922.2
20:28:52|29901.82
20:28:53|29901.82
20:28:54|29897.14
20:28:55|29897.15
20:28:57|29897.15
20:28:57|29897.15
20:28:58|29897.15
20:28:59|29889.48
20:29:00|29897.07
20:29:02|29900.
20:29:03|29912.15
20:29:03|29912.15
20:29:05|29905.74
20:29:06|29900.1
20:29:07|29910.37
20:29:08|29910.37
20:29:08|29910.37
20:29:10|29910.37
20:29:11|29910.37
20:29:12|29909.12
20:29:13|29885.64
20:29:14|29885.64
20:29:16|29874.76
20:29:16|29884.06
20:29:17|29874.87
20:29:18|29868.23
20:29:19|29868.39
20:29:20|29851.83
20:29:22|29854.99
20:29:24|29851.49
20:29:25|29851.49
20:29:26|29850.08
20:29:27|29861.21
20:29:28|29869.87
20:29:29|29871.59
20:29:31|29867.7
20:29:32|29867.7
20:29:34|29863.15
20:29:35|29869.36
20:29:37|29869.36
20:29:37|29869.36
20:29:38|29869.36
20:29:39|29857.38
20:29:40|29856.07
20:29:42|29836.2
20:29:42|29828.39
20:29:44|29814.45
20:29:45|29814.45
20:29:46|29828.13
20:29:47|29828.13
20:29:48|29828.13
20:29:49|29827.52
20:29:50|29828.26
20:29:51|29831.46
20:29:52|29825.27
20:29:53|29825.27
20:29:54|29807.25
20:29:56|29799.99
20:29:57|29800.
20:29:58|29800.4
20:29:58|29800.4
20:30:00|29800.4
20:30:01|29800.4
20:30:02|29800.4
20:30:03|29828.13
20:30:05|29825.46
20:30:05|29827.78
20:30:06|29827.78
20:30:07|29822.07
20:30:09|29822.05
20:30:10|29852.8
20:30:10|29863.39
20:30:13|29863.39
20:30:13|29863.39
20:30:15|29873.4
20:30:15|29864.78
20:30:16|29838.97
20:30:17|29838.46
20:30:18|29821.96
20:30:20|29839.52
20:30:21|29811.79
20:30:21|29829.73
20:30:23|29815.37
20:30:25|29841.11
20:30:26|29841.11
20:30:27|29841.11
20:30:27|29834.34
20:30:29|29834.16
20:30:29|29829.44
20:30:30|29819.12
20:30:31|29809.89
20:30:32|29807.45
20:30:34|29820.1
20:30:35|29825.2
20:30:36|29825.93
20:30:37|29816.77
20:30:38|29811.17
20:30:38|29827.26
20:30:39|29795.96
20:30:41|29781.43
20:30:42|29773.21
20:30:43|29782.29
20:30:44|29740.23
20:30:45|29740.23
20:30:46|29801.18
20:30:47|29801.18
20:30:48|29826.29
20:30:49|29826.29
20:30:50|29807.05
20:30:51|29799.75
20:30:52|29799.75
20:30:53|29807.03
20:30:55|29807.03
20:30:56|29794.73
20:30:58|29796.36
20:30:59|29803.88
20:31:01|29795.5
20:31:02|29795.5
20:31:03|29795.5
20:31:04|29786.3
20:31:05|29771.03
20:31:07|29771.03
20:31:08|29773.67
20:31:08|29776.63
20:31:09|29776.63
20:31:11|29780.09
20:31:12|29780.07
20:31:13|29768.44
20:31:15|29764.34
20:31:16|29765.25
20:31:17|29792.56
20:31:19|29792.56
20:31:19|29763.48
20:31:20|29759.92
20:31:21|29759.92
20:31:23|29748.24
20:31:24|29748.24
20:31:26|29742.03
20:31:26|29742.03
20:31:27|29750.68
20:31:28|29756.71
20:31:30|29763.9
20:31:31|29759.57
20:31:32|29761.49
20:31:33|29761.49
20:31:34|29761.49
20:31:35|29761.49
20:31:36|29745.6
20:31:37|29734.89
20:31:38|29722.24
20:31:40|29729.98
20:31:40|29729.98
20:31:41|29723.05
20:31:43|29723.05
20:31:44|29727.17
20:31:44|29712.38
20:31:46|29702.65
20:31:47|29700.01
20:31:47|29718.19
20:31:48|29712.92
20:31:50|29726.02
20:31:50|29712.87
20:31:51|29704.13
20:31:52|29704.13
20:31:53|29700.58
20:31:55|29700.02
20:31:57|29700.
20:31:57|29717.01
20:31:58|29712.84
20:32:00|29689.9
20:32:00|29689.85
20:32:03|29686.15
20:32:03|29684.16
20:32:04|29684.16
20:32:05|29686.19
20:32:06|29686.76
20:32:07|29690.2
20:32:08|29690.18
20:32:09|29690.2
20:32:10|29690.2
20:32:11|29690.2
20:32:12|29689.77
20:32:14|29693.21
20:32:14|29696.89
20:32:15|29696.89
20:32:16|29696.89
20:32:17|29719.76
20:32:19|29711.9
20:32:19|29724.67
20:32:20|29711.96
20:32:21|29707.44
20:32:22|29707.44
20:32:24|29700.17
20:32:26|29678.78
20:32:26|29683.76
20:32:27|29689.19
20:32:29|29689.19
20:32:30|29699.6
20:32:32|29709.12
20:32:32|29706.03
20:32:33|29708.23
20:32:34|29703.64
20:32:35|29704.75
20:32:37|29704.75
20:32:37|29711.39
20:32:38|29711.39
20:32:41|29715.96
20:32:41|29705.03
20:32:42|29710.57
20:32:43|29710.57
20:32:44|29710.57
20:32:45|29710.57
20:32:46|29690.24
20:32:47|29677.93
20:32:48|29677.93
20:32:49|29685.55
20:32:50|29700.26
20:32:51|29700.18
20:32:52|29699.27
20:32:53|29695.33
20:32:54|29699.02
20:32:55|29699.02
20:32:57|29699.02
20:32:58|29685.36
20:32:59|29685.35
20:33:00|29685.35
20:33:01|29680.03
20:33:02|29684.24
20:33:03|29684.24
20:33:04|29684.24
20:33:05|29684.24
20:33:05|29684.24
20:33:07|29693.64
20:33:08|29693.64
20:33:10|29692.34
20:33:10|29692.34
20:33:11|29698.48
20:33:12|29713.81
20:33:13|29713.81
20:33:14|29713.81
20:33:16|29713.56
20:33:16|29720.79
20:33:17|29737.53
20:33:18|29746.26
20:33:20|29746.26
20:33:21|29746.26
20:33:22|29775.35
20:33:23|29774.
20:33:24|29758.54
20:33:26|29749.35
20:33:27|29762.01
20:33:29|29756.13
20:33:29|29756.13
20:33:31|29758.89
20:33:32|29756.84
20:33:33|29745.21
20:33:34|29745.71
20:33:35|29745.71
20:33:36|29738.38
20:33:37|29738.38
20:33:38|29738.38
20:33:39|29738.38
20:33:40|29728.08
20:33:41|29728.08
20:33:43|29726.73
20:33:43|29726.73
20:33:46|29732.26
20:33:46|29728.96
20:33:47|29728.02
20:33:48|29728.02
20:33:49|29727.87
20:33:50|29727.87
20:33:51|29728.96
20:33:52|29728.96
20:33:53|29729.02
20:33:54|29731.06
20:33:55|29731.06
20:33:57|29732.43
20:33:58|29745.66
20:34:00|29744.85
20:34:00|29744.69
20:34:01|29738.54
20:34:02|29739.02
20:34:04|29745.6
20:34:05|29746.94
20:34:06|29746.38
20:34:08|29733.63
20:34:08|29733.38
20:34:10|29729.12
20:34:11|29725.37
20:34:12|29725.37
20:34:13|29725.37
20:34:14|29719.95
20:34:15|29716.92
20:34:16|29723.25
20:34:18|29733.2
20:34:18|29733.26
20:34:19|29737.09
20:34:20|29747.51
20:34:21|29747.51
20:34:22|29728.25
20:34:23|29728.25
20:34:24|29728.25
20:34:25|29728.25
20:34:26|29710.93
20:34:28|29710.15
20:34:28|29710.15
20:34:30|29710.15
20:34:32|29724.03
20:34:32|29724.03
20:34:33|29728.95
20:34:34|29733.06
20:34:35|29733.05
20:34:36|29733.05
20:34:37|29740.78
20:34:38|29740.78
20:34:39|29733.43
20:34:40|29719.22
20:34:41|29719.18
20:34:42|29719.18
20:34:43|29719.18
20:34:44|29719.18
20:34:45|29719.18
20:34:46|29719.18
20:34:47|29728.72
20:34:48|29728.72
20:34:49|29728.72
20:34:50|29738.22
20:34:51|29738.22
20:34:52|29738.31
20:34:53|29738.31
20:34:54|29738.31
20:34:55|29738.31
20:34:56|29738.31
20:34:57|29738.31
20:34:58|29738.31
20:34:59|29725.38
20:35:00|29725.38
20:35:01|29710.16
20:35:02|29710.16
20:35:03|29720.64
20:35:04|29713.57
20:35:05|29713.57
20:35:07|29725.54
20:35:08|29738.02
20:35:09|29710.15
20:35:10|29723.56
20:35:11|29720.63
20:35:12|29714.32
20:35:14|29713.71
20:35:14|29713.71
20:35:16|29712.66
20:35:17|29712.66
20:35:18|29699.6
20:35:19|29694.99
20:35:20|29694.99
20:35:21|29688.82
20:35:22|29688.59
20:35:23|29673.59
20:35:24|29673.59
20:35:25|29659.57
20:35:26|29664.43
20:35:27|29664.43
20:35:28|29656.24
20:35:29|29657.92
20:35:30|29657.92
20:35:32|29657.92
20:35:32|29657.72
20:35:34|29644.21
20:35:35|29654.67
20:35:36|29661.54
20:35:37|29661.54
20:35:38|29661.54
20:35:38|29661.54
20:35:39|29661.54
20:35:41|29661.54
20:35:41|29648.65
20:35:42|29637.71
20:35:43|29637.71
20:35:45|29637.71
20:35:46|29637.71
20:35:47|29621.87
20:35:49|29621.87
20:35:50|29628.57
20:35:50|29628.58
20:35:52|29628.58
20:35:53|29628.59
20:35:53|29628.63
20:35:54|29628.59
20:35:56|29645.41
20:35:56|29645.89
20:35:57|29651.8
20:35:59|29633.5
20:36:00|29616.35
20:36:01|29616.35
20:36:02|29631.73
20:36:03|29631.73
20:36:05|29626.9
20:36:05|29619.82
20:36:07|29620.83
20:36:08|29620.63
20:36:09|29619.82
20:36:10|29620.85
20:36:11|29620.85
20:36:12|29616.92
20:36:12|29616.92
20:36:15|29613.02
20:36:15|29613.02
20:36:16|29623.96
20:36:17|29623.96
20:36:19|29620.99
20:36:21|29635.21
20:36:21|29635.21
20:36:22|29647.31
20:36:23|29647.31
20:36:24|29647.31
20:36:25|29640.23
20:36:26|29632.15
20:36:27|29636.2
20:36:28|29636.2
20:36:30|29620.86
20:36:31|29620.84
20:36:33|29612.66
20:36:34|29612.66
20:36:35|29617.58
20:36:36|29619.41
20:36:37|29619.41
20:36:38|29619.4
20:36:39|29617.78
20:36:40|29616.88
20:36:41|29610.64
20:36:42|29616.92
20:36:43|29631.57
20:36:44|29626.12
20:36:45|29626.12
20:36:47|29622.13
20:36:47|29602.84
20:36:49|29617.56
20:36:50|29617.91
20:36:50|29616.31
20:36:52|29616.31
20:36:53|29616.31
20:36:54|29616.29
20:36:56|29616.29
20:36:56|29616.29
20:36:57|29616.29
20:36:58|29619.74
20:36:59|29619.41
20:37:00|29619.42
20:37:01|29619.42
20:37:02|29619.42
20:37:03|29619.42
20:37:05|29624.68
20:37:07|29631.98
20:37:08|29631.98
20:37:09|29612.94
20:37:10|29618.73
20:37:11|29618.73
20:37:12|29609.21
20:37:13|29600.
20:37:14|29610.49
20:37:15|29618.78
20:37:16|29618.78
20:37:17|29623.83
20:37:18|29623.83
20:37:20|29640.4
20:37:20|29640.4
20:37:21|29641.64
20:37:23|29656.45
20:37:23|29656.45
20:37:25|29641.66
20:37:25|29641.66
20:37:26|29643.
20:37:27|29642.99
20:37:28|29642.99
20:37:30|29631.75
20:37:31|29631.75
20:37:32|29631.75
20:37:33|29631.75
20:37:34|29631.75
20:37:35|29625.53
20:37:36|29625.53
20:37:37|29625.53
20:37:38|29625.53
20:37:39|29621.33
20:37:40|29621.08
20:37:42|29621.79
20:37:42|29621.79
20:37:43|29608.9
20:37:44|29607.41
20:37:45|29601.99
20:37:46|29604.24
20:37:47|29591.21
20:37:48|29586.
20:37:49|29578.94
20:37:50|29578.94
20:37:51|29578.94
20:37:52|29568.66
20:37:53|29567.2
20:37:54|29560.
20:37:55|29568.36
20:37:56|29568.36
20:37:57|29569.51
20:37:58|29569.51
20:37:59|29569.51
20:38:00|29569.51
20:38:01|29569.51
20:38:03|29556.57
20:38:05|29553.01
20:38:05|29553.15
20:38:06|29553.15
20:38:07|29553.15
20:38:09|29540.17
20:38:10|29530.2
20:38:11|29529.81
20:38:12|29524.39
20:38:13|29526.44
20:38:15|29534.52
20:38:15|29527.4
20:38:16|29527.01
20:38:17|29527.01
20:38:18|29515.85
20:38:19|29515.85
20:38:20|29515.85
20:38:21|29518.52
20:38:22|29512.52
20:38:24|29505.79
20:38:24|29501.
20:38:25|29501.
20:38:26|29514.47
20:38:27|29514.47
20:38:29|29509.59
20:38:29|29490.
20:38:31|29485.52
20:38:32|29480.5
20:38:34|29474.95
20:38:35|29484.34
20:38:36|29484.34
20:38:38|29485.52
20:38:38|29471.75
20:38:39|29471.75
20:38:40|29472.65
20:38:42|29470.51
20:38:43|29482.48
20:38:44|29482.48
20:38:44|29482.48
20:38:46|29476.98
20:38:47|29479.87
20:38:47|29468.75
20:38:49|29465.03
20:38:50|29460.1
20:38:51|29452.85
20:38:52|29452.85
20:38:53|29455.81
20:38:54|29455.81
20:38:55|29452.85
20:38:55|29435.27
20:38:57|29419.96
20:38:58|29400.
20:38:59|29410.03
20:38:59|29410.03
20:39:01|29398.39
20:39:02|29400.15
20:39:02|29400.15
20:39:04|29414.84
20:39:06|29418.61
20:39:07|29446.57
20:39:08|29446.57
20:39:09|29455.86
20:39:10|29449.29
20:39:11|29449.29
20:39:12|29485.85
20:39:13|29467.18
20:39:14|29435.94
20:39:15|29460.52
20:39:16|29454.44
20:39:17|29446.29
20:39:18|29446.29
20:39:19|29458.05
20:39:21|29458.05
20:39:21|29418.08
20:39:22|29428.96
20:39:23|29408.34
20:39:24|29408.34
20:39:25|29426.05
20:39:27|29411.38
20:39:27|29426.08
20:39:29|29426.08
20:39:29|29426.36
20:39:31|29414.72
20:39:32|29424.83
20:39:33|29424.83
20:39:35|29436.34
20:39:36|29432.15
20:39:37|29428.22
20:39:38|29428.09
20:39:38|29415.76
20:39:40|29406.4
20:39:41|29406.4
20:39:41|29407.35
20:39:43|29400.52
20:39:43|29385.37
20:39:45|29376.59
20:39:46|29385.49
20:39:47|29380.46
20:39:48|29376.79
20:39:48|29379.99
20:39:50|29364.38
20:39:51|29380.44
20:39:51|29370.77
20:39:53|29362.61
20:39:53|29356.48
20:39:55|29368.15
20:39:55|29357.99
20:39:56|29350.16
20:39:58|29345.
20:39:58|29344.03
20:39:59|29344.03
20:40:01|29358.68
20:40:01|29358.68
20:40:03|29361.61
20:40:05|29381.99
20:40:05|29387.02
20:40:06|29387.01
20:40:07|29389.29
20:40:08|29396.06
20:40:09|29390.75
20:40:10|29390.75
20:40:11|29407.16
20:40:12|29401.48
20:40:13|29401.48
20:40:14|29401.48
20:40:16|29410.25
20:40:17|29410.25
20:40:17|29401.16
20:40:19|29415.2
20:40:20|29409.96
20:40:21|29398.46
20:40:22|29402.51
20:40:23|29385.86
20:40:23|29385.86
20:40:25|29384.04
20:40:26|29372.36
20:40:27|29375.34
20:40:28|29353.91
20:40:29|29367.52
20:40:31|29367.52
20:40:32|29386.51
20:40:33|29386.46
20:40:34|29386.46
20:40:35|29386.46
20:40:36|29371.92
20:40:38|29371.92
20:40:38|29373.35
20:40:39|29374.22
20:40:41|29370.01
20:40:42|29370.01
20:40:42|29370.01
20:40:44|29363.58
20:40:45|29363.57
20:40:45|29363.49
20:40:47|29350.01
20:40:47|29350.01
20:40:49|29350.01
20:40:50|29360.98
20:40:50|29343.09
20:40:51|29343.1
20:40:52|29339.45
20:40:53|29319.39
20:40:54|29311.98
20:40:56|29300.
20:40:56|29285.4
20:40:57|29297.96
20:41:00|29308.69
20:41:01|29318.96
20:41:02|29320.36
20:41:02|29299.76
20:41:04|29294.82
20:41:05|29294.82
20:41:06|29294.82
20:41:07|29269.39
20:41:08|29259.91
20:41:09|29259.91
20:41:10|29264.88
20:41:11|29291.9
20:41:12|29305.44
20:41:13|29305.44
20:41:14|29308.68
20:41:14|29308.67
20:41:16|29308.67
20:41:16|29306.28
20:41:18|29299.71
20:41:19|29299.71
20:41:20|29270.14
20:41:21|29281.53
20:41:22|29282.94
20:41:23|29274.48
20:41:23|29274.07
20:41:25|29319.98
20:41:26|29330.83
20:41:26|29333.18
20:41:28|29314.05
20:41:29|29319.98
20:41:29|29319.98
20:41:31|29314.67
20:41:32|29335.18
20:41:33|29335.18
20:41:35|29335.18
20:41:36|29335.05
20:41:37|29335.05
20:41:38|29335.05
20:41:39|29318.65
20:41:40|29318.65
20:41:41|29317.71
20:41:42|29317.71
20:41:43|29329.46
20:41:44|29329.46
20:41:45|29307.03
20:41:46|29312.71
20:41:47|29311.58
20:41:48|29293.84
20:41:49|29293.84
20:41:50|29293.84
20:41:51|29285.13
20:41:52|29285.13
20:41:53|29285.13
20:41:54|29293.83
20:41:56|29293.83
20:41:56|29293.83
20:41:58|29293.84
20:41:58|29293.3
20:42:00|29293.87
20:42:01|29293.88
20:42:02|29293.87
20:42:02|29293.84
20:42:03|29293.89
20:42:05|29293.89
20:42:06|29293.89
20:42:06|29284.56
20:42:08|29298.87
20:42:08|29325.17
20:42:10|29325.15
20:42:10|29330.48
20:42:12|29320.4
20:42:13|29320.4
20:42:14|29320.4
20:42:15|29320.4
20:42:16|29320.4
20:42:17|29334.47
20:42:18|29334.48
20:42:19|29334.48
20:42:20|29351.3
20:42:21|29347.96
20:42:23|29369.37
20:42:25|29375.44
20:42:25|29380.18
20:42:26|29380.18
20:42:27|29381.69
20:42:28|29387.23
20:42:29|29410.85
20:42:30|29420.86
20:42:31|29407.18
20:42:32|29409.04
20:42:34|29409.04
20:42:36|29412.84
20:42:36|29412.84
20:42:37|29412.84
20:42:38|29395.75
20:42:39|29395.75
20:42:41|29392.56
20:42:42|29393.03
20:42:43|29393.03
20:42:45|29380.69
20:42:46|29380.69
20:42:47|29390.26
20:42:47|29353.39
20:42:49|29353.39
20:42:49|29353.39
20:42:50|29359.42
20:42:52|29359.4
20:42:53|29365.89
20:42:53|29365.89
20:42:55|29365.89
20:42:56|29365.89
20:42:57|29365.89
20:42:57|29365.89
20:42:58|29365.89
20:43:00|29351.06
20:43:00|29349.92
20:43:01|29350.64
20:43:03|29350.64
20:43:04|29352.18
20:43:04|29352.18
20:43:05|29352.18
20:43:07|29383.63
20:43:08|29368.21
20:43:10|29402.73
20:43:12|29402.73
20:43:12|29402.73
20:43:13|29402.73
20:43:14|29402.73
20:43:15|29421.67
20:43:16|29400.2
20:43:17|29400.2
20:43:18|29400.2
20:43:19|29400.2
20:43:20|29400.05
20:43:21|29400.05
20:43:23|29409.28
20:43:23|29409.28
20:43:25|29409.28
20:43:26|29398.66
20:43:27|29398.66
20:43:28|29398.61
20:43:29|29405.21
20:43:31|29398.65
20:43:32|29396.49
20:43:33|29385.13
20:43:33|29385.12
20:43:34|29385.12
20:43:36|29399.88
20:43:38|29399.88
20:43:39|29408.86
20:43:40|29408.86
20:43:41|29409.28
20:43:42|29408.78
20:43:43|29408.78
20:43:44|29419.3
20:43:45|29419.3
20:43:46|29419.29
20:43:47|29419.28
20:43:48|29419.28
20:43:50|29407.11
20:43:50|29407.07
20:43:51|29392.9
20:43:52|29392.9
20:43:53|29399.16
20:43:54|29399.16
20:43:56|29399.15
20:43:57|29399.15
20:43:59|29399.15
20:43:59|29399.15
20:44:00|29399.15
20:44:01|29399.15
20:44:02|29369.91
20:44:03|29369.91
20:44:05|29354.02
20:44:05|29354.02
20:44:08|29345.33
20:44:08|29345.33
20:44:09|29320.4
20:44:10|29320.4
20:44:12|29320.36
20:44:14|29333.18
20:44:15|29316.17
20:44:16|29300.
20:44:17|29300.
20:44:18|29302.59
20:44:19|29254.42
20:44:20|29216.44
20:44:21|29206.88
20:44:22|29206.92
20:44:24|29237.35
20:44:25|29236.72
20:44:26|29236.57
20:44:26|29236.57
20:44:28|29229.06
20:44:28|29228.45
20:44:30|29197.65
20:44:30|29199.07
20:44:31|29202.94
20:44:32|29201.73
20:44:35|29237.49
20:44:36|29237.49
20:44:37|29237.49
20:44:38|29209.32
20:44:39|29206.5
20:44:40|29200.22
20:44:42|29210.04
20:44:43|29163.78
20:44:44|29193.74
20:44:45|29198.97
20:44:46|29222.02
20:44:47|29222.02
20:44:48|29222.02
20:44:49|29244.93
20:44:50|29244.93
20:44:51|29233.3
20:44:52|29229.14
20:44:53|29233.56
20:44:54|29233.56
20:44:55|29233.56
20:44:56|29225.77
20:44:57|29225.77
20:44:58|29236.78
20:44:59|29236.78
20:45:00|29252.01
20:45:01|29226.39
20:45:02|29226.39
20:45:04|29224.74
20:45:05|29201.03
20:45:06|29209.03
20:45:07|29209.
20:45:08|29198.93
20:45:09|29198.1
20:45:10|29198.1
20:45:11|29189.69
20:45:12|29189.69
20:45:13|29216.31
20:45:14|29205.56
20:45:15|29196.3
20:45:16|29212.16
20:45:17|29196.8
20:45:18|29196.71
20:45:19|29215.25
20:45:20|29224.92
20:45:21|29226.45
20:45:22|29244.05
20:45:23|29244.05
20:45:24|29244.72
20:45:25|29244.72
20:45:26|29244.72
20:45:27|29296.94
20:45:28|29304.88
20:45:29|29265.44
20:45:30|29265.44
20:45:32|29250.93
20:45:32|29218.83
20:45:33|29231.1
20:45:35|29235.25
20:45:36|29220.98
20:45:36|29236.09
20:45:38|29181.34
20:45:39|29181.34
20:45:40|29196.39
20:45:41|29183.28
20:45:42|29151.44
20:45:43|29145.88
20:45:44|29130.2
20:45:45|29118.58
20:45:46|29114.
20:45:47|29127.79
20:45:48|29101.48
20:45:50|29124.59
20:45:51|29150.05
20:45:52|29150.05
20:45:52|29150.05
20:45:54|29150.05
20:45:55|29159.45
20:45:56|29160.44
20:45:57|29150.05
20:45:58|29184.75
20:45:59|29205.72
20:46:00|29193.86
20:46:01|29213.13
20:46:03|29221.64
20:46:03|29210.36
20:46:04|29211.22
20:46:05|29219.32
20:46:06|29222.45
20:46:07|29208.79
20:46:08|29212.76
20:46:09|29204.63
20:46:10|29199.05
20:46:11|29193.88
20:46:12|29173.27
20:46:13|29173.27
20:46:14|29173.27
20:46:15|29193.15
20:46:16|29193.15
20:46:18|29181.63
20:46:19|29181.63
20:46:20|29184.3
20:46:20|29184.3
20:46:21|29213.63
20:46:22|29213.63
20:46:24|29213.63
20:46:24|29213.63
20:46:27|29201.59
20:46:27|29205.28
20:46:29|29205.28
20:46:30|29193.15
20:46:31|29193.15
20:46:32|29193.15
20:46:33|29193.15
20:46:35|29193.15
20:46:36|29200.65
20:46:36|29216.51
20:46:37|29216.51
20:46:38|29216.51
20:46:39|29223.35
20:46:40|29224.88
20:46:42|29224.88
20:46:43|29224.32
20:46:43|29224.39
20:46:44|29224.39
20:46:45|29224.39
20:46:46|29224.39
20:46:48|29224.39
20:46:48|29231.28
20:46:50|29236.7
20:46:51|29236.7
20:46:51|29230.04
20:46:52|29226.8
20:46:53|29228.17
20:46:55|29249.99
20:46:56|29261.25
20:46:57|29273.13
20:46:58|29284.25
20:46:59|29284.25
20:47:00|29284.25
20:47:01|29282.73
20:47:02|29256.65
20:47:03|29256.65
20:47:05|29279.97
20:47:06|29279.97
20:47:07|29281.51
20:47:08|29270.71
20:47:09|29270.71
20:47:10|29270.71
20:47:11|29252.55
20:47:12|29252.55
20:47:14|29262.13
20:47:14|29262.13
20:47:15|29286.37
20:47:16|29286.37
20:47:18|29286.
20:47:19|29286.
20:47:20|29286.
20:47:22|29280.35
20:47:23|29299.38
20:47:24|29311.6
20:47:25|29298.41
20:47:26|29321.92
20:47:27|29331.23
20:47:28|29332.19
20:47:29|29332.19
20:47:30|29301.91
20:47:31|29301.91
20:47:32|29300.01
20:47:33|29300.01
20:47:34|29299.96
20:47:35|29299.96
20:47:36|29299.96
20:47:37|29280.97
20:47:38|29301.1
20:47:40|29301.1
20:47:41|29301.1
20:47:42|29301.1
20:47:43|29301.1
20:47:44|29314.12
20:47:45|29314.12
20:47:46|29314.12
20:47:47|29314.12
20:47:48|29313.84
20:47:49|29313.84
20:47:50|29313.84
20:47:51|29325.24
20:47:52|29314.72
20:47:53|29301.01
20:47:54|29300.
20:47:55|29308.96
20:47:56|29293.32
20:47:57|29303.64
20:47:58|29303.64
20:47:59|29303.63
20:48:00|29303.64
20:48:01|29311.45
20:48:02|29323.72
20:48:04|29323.72
20:48:05|29323.72
20:48:05|29323.72
20:48:07|29319.09
20:48:08|29319.09
20:48:09|29319.09
20:48:10|29319.09
20:48:12|29319.09
20:48:12|29319.09
20:48:13|29311.96
20:48:15|29303.44
20:48:16|29303.44
20:48:17|29297.36
20:48:18|29280.97
20:48:19|29273.47
20:48:20|29273.47
20:48:21|29273.47
20:48:22|29273.47
20:48:23|29273.47
20:48:24|29271.46
20:48:24|29254.81
20:48:26|29249.99
20:48:27|29249.99
20:48:28|29241.45
20:48:29|29241.45
20:48:31|29233.19
20:48:31|29233.19
20:48:32|29233.73
20:48:33|29233.73
20:48:34|29235.65
20:48:36|29235.65
20:48:36|29235.65
20:48:38|29235.65
20:48:38|29235.65
20:48:40|29235.65
20:48:41|29263.58
20:48:42|29263.58
20:48:43|29270.03
20:48:44|29285.98
20:48:46|29307.59
20:48:47|29302.81
20:48:48|29302.81
20:48:49|29302.81
20:48:50|29302.81
20:48:51|29302.81
20:48:52|29275.88
20:48:53|29275.86
20:48:54|29275.87
20:48:55|29275.84
20:48:56|29275.84
20:48:58|29275.84
20:48:59|29273.58
20:49:00|29285.01
20:49:01|29288.03
20:49:02|29288.03
20:49:03|29288.03
20:49:03|29288.03
20:49:05|29288.03
20:49:06|29281.68
20:49:06|29281.68
20:49:08|29281.68
20:49:09|29290.74
20:49:10|29300.2
20:49:10|29300.2
20:49:12|29300.2
20:49:13|29300.2
20:49:14|29282.52
20:49:15|29303.14
20:49:16|29303.14
20:49:17|29303.14
20:49:18|29311.77
20:49:19|29311.77
20:49:21|29312.25
20:49:21|29329.54
20:49:22|29326.61
20:49:23|29329.54
20:49:24|29329.54
20:49:25|29329.55
20:49:26|29319.46
20:49:27|29312.63
20:49:28|29328.01
20:49:29|29328.01
20:49:30|29328.01
20:49:31|29328.01
20:49:32|29328.01
20:49:33|29328.01
20:49:34|29320.19
20:49:35|29320.19
20:49:36|29307.14
20:49:37|29307.14
20:49:38|29307.14
20:49:39|29307.14
20:49:40|29307.14
20:49:41|29307.14
20:49:42|29310.95
20:49:43|29329.67
20:49:44|29332.18
20:49:45|29326.4
20:49:46|29342.28
20:49:48|29340.45
20:49:49|29324.7
20:49:50|29324.7
20:49:50|29324.7
20:49:51|29324.7
20:49:53|29324.7
20:49:54|29324.7
20:49:55|29324.7
20:49:55|29334.55
20:49:56|29334.55
20:49:58|29320.32
20:49:59|29320.29
20:50:01|29320.31
20:50:02|29320.3
20:50:02|29320.29
20:50:03|29320.25
20:50:04|29320.98
20:50:06|29320.98
20:50:06|29350.2
20:50:08|29329.52
20:50:08|29338.57
20:50:10|29338.57
20:50:10|29338.57
20:50:11|29338.57
20:50:13|29328.01
20:50:14|29328.01
20:50:15|29328.01
20:50:17|29340.04
20:50:18|29329.52
20:50:19|29329.04
20:50:19|29319.03
20:50:20|29299.77
20:50:22|29315.03
20:50:23|29306.66
20:50:24|29319.91
20:50:25|29319.91
20:50:26|29319.9
20:50:27|29319.9
20:50:28|29305.84
20:50:29|29305.84
20:50:30|29303.97
20:50:31|29303.97
20:50:32|29304.08
20:50:33|29305.85
20:50:34|29305.85
20:50:35|29321.05
20:50:36|29321.05
20:50:38|29320.82
20:50:39|29320.82
20:50:40|29325.66
20:50:41|29325.66
20:50:43|29310.65
20:50:44|29310.65
20:50:45|29309.48
20:50:46|29309.48
20:50:48|29318.85
20:50:49|29318.85
20:50:50|29318.85
20:50:51|29318.85
20:50:52|29324.7
20:50:53|29333.12
20:50:54|29333.12
20:50:55|29333.12
20:50:56|29328.36
20:50:57|29319.46
20:50:58|29327.73
20:50:59|29327.73
20:51:00|29319.63
20:51:01|29319.63
20:51:03|29324.3
20:51:03|29327.91
20:51:06|29327.9
20:51:06|29327.9
20:51:07|29327.91
20:51:08|29327.8
20:51:09|29327.8
20:51:10|29325.48
20:51:11|29320.83
20:51:12|29310.
20:51:13|29310.
20:51:15|29317.15
20:51:16|29305.51
20:51:16|29318.81
20:51:19|29314.45
20:51:19|29308.25
20:51:20|29305.77
20:51:21|29308.04
20:51:22|29308.28
20:51:23|29330.11
20:51:25|29330.11
20:51:26|29341.09
20:51:27|29341.09
20:51:28|29341.09
20:51:29|29340.32
20:51:30|29340.32
20:51:31|29340.32
20:51:32|29340.32
20:51:33|29340.32
20:51:34|29340.32
20:51:35|29341.08
20:51:36|29341.08
20:51:37|29341.08
20:51:38|29341.08
20:51:39|29328.06
20:51:40|29328.06
20:51:41|29328.06
20:51:42|29328.06
20:51:44|29328.06
20:51:45|29353.18
20:51:47|29353.18
20:51:48|29353.18
20:51:49|29353.18
20:51:49|29357.48
20:51:51|29375.04
20:51:53|29375.04
20:51:53|29393.07
20:51:54|29394.5
20:51:55|29400.89
20:51:56|29400.89
20:51:57|29412.67
20:51:58|29412.67
20:51:59|29412.67
20:52:00|29374.17
20:52:01|29374.17
20:52:02|29358.06
20:52:03|29366.41
20:52:04|29381.56
20:52:05|29381.56
20:52:06|29374.17
20:52:07|29374.18
20:52:08|29373.78
20:52:09|29386.52
20:52:10|29386.52
20:52:11|29386.34
20:52:12|29386.34
20:52:13|29386.34
20:52:14|29416.2
20:52:15|29429.33
20:52:16|29415.
20:52:17|29415.
20:52:18|29435.27
20:52:19|29459.42
20:52:20|29477.73
20:52:21|29490.
20:52:22|29511.72
20:52:23|29515.42
20:52:25|29512.41
20:52:26|29471.55
20:52:27|29485.15
20:52:28|29473.91
20:52:29|29491.14
20:52:30|29510.46
20:52:30|29498.81
20:52:33|29481.44
20:52:33|29481.36
20:52:34|29481.36
20:52:35|29481.36
20:52:36|29504.32
20:52:37|29504.32
20:52:38|29512.34
20:52:39|29494.99
20:52:40|29490.39
20:52:41|29490.39
20:52:42|29502.37
20:52:44|29502.37
20:52:46|29486.93
20:52:47|29472.99
20:52:48|29472.99
20:52:49|29480.88
20:52:50|29470.97
20:52:51|29460.14
20:52:52|29460.14
20:52:53|29460.14
20:52:54|29445.01
20:52:55|29453.51
20:52:57|29451.3
20:52:58|29451.3
20:52:59|29451.3
20:53:00|29451.3
20:53:00|29451.3
20:53:02|29431.7
20:53:03|29432.43
20:53:05|29442.92
20:53:05|29451.65
20:53:06|29456.98
20:53:07|29486.06
20:53:08|29486.06
20:53:09|29486.19
20:53:10|29493.72
20:53:11|29495.44
20:53:12|29495.46
20:53:13|29519.
20:53:14|29501.49
20:53:16|29515.51
20:53:18|29511.15
20:53:18|29511.92
20:53:20|29500.02
20:53:21|29506.86
20:53:22|29528.46
20:53:23|29528.46
20:53:24|29528.46
20:53:25|29571.51
20:53:26|29535.38
20:53:27|29535.38
20:53:28|29535.38
20:53:29|29561.48
20:53:30|29555.25
20:53:31|29556.88
20:53:32|29556.88
20:53:33|29556.88
20:53:34|29556.88
20:53:35|29567.97
20:53:36|29585.53
20:53:38|29611.08
20:53:38|29632.88
20:53:39|29605.33
20:53:41|29585.84
20:53:42|29565.42
20:53:42|29573.52
20:53:43|29571.97
20:53:46|29570.79
20:53:47|29568.65
20:53:48|29568.65
20:53:48|29579.91
20:53:50|29582.96
20:53:50|29586.26
20:53:52|29601.1
20:53:53|29601.1
20:53:55|29625.09
20:53:55|29591.55
20:53:56|29591.55
20:53:58|29591.55
20:53:59|29619.97
20:54:00|29618.04
20:54:01|29618.04
20:54:02|29618.04
20:54:03|29618.04
20:54:04|29618.04
20:54:05|29616.45
20:54:06|29616.88
20:54:07|29607.8
20:54:09|29607.8
20:54:10|29607.8
20:54:10|29632.38
20:54:12|29632.38
20:54:12|29632.22
20:54:13|29632.22
20:54:15|29632.22
20:54:16|29632.22
20:54:18|29632.22
20:54:19|29632.22
20:54:20|29636.84
20:54:21|29658.12
20:54:22|29663.61
20:54:23|29700.
20:54:24|29680.09
20:54:25|29718.7
20:54:26|29696.81
20:54:26|29662.61
20:54:28|29662.61
20:54:29|29662.61
20:54:30|29674.62
20:54:31|29674.62
20:54:32|29679.8
20:54:34|29683.09
20:54:34|29683.09
20:54:35|29702.37
20:54:36|29685.11
20:54:37|29696.01
20:54:38|29707.6
20:54:39|29707.6
20:54:40|29750.
20:54:41|29757.
20:54:42|29748.29
20:54:43|29726.65
20:54:44|29745.01
20:54:45|29733.5
20:54:46|29751.53
20:54:47|29766.67
20:54:48|29766.67
20:54:49|29766.66
20:54:50|29766.66
20:54:51|29734.63
20:54:52|29734.63
20:54:53|29749.62
20:54:54|29738.23
20:54:55|29738.23
20:54:56|29753.14
20:54:57|29753.14
20:54:58|29753.14
20:54:59|29743.
20:55:00|29731.42
20:55:01|29725.32
20:55:02|29725.32
20:55:03|29700.
20:55:04|29678.13
20:55:05|29678.13
20:55:06|29678.13
20:55:08|29585.27
20:55:09|29600.47
20:55:10|29554.16
20:55:10|29565.14
20:55:12|29579.59
20:55:13|29600.1
20:55:14|29600.1
20:55:15|29640.79
20:55:15|29590.99
20:55:17|29613.8
20:55:18|29640.69
20:55:19|29640.69
20:55:19|29640.68
20:55:22|29600.1
20:55:22|29600.
20:55:23|29535.25
20:55:24|29540.47
20:55:25|29540.47
20:55:26|29551.97
20:55:28|29552.08
20:55:29|29552.08
20:55:30|29564.99
20:55:31|29563.74
20:55:32|29564.98
20:55:33|29540.75
20:55:34|29565.28
20:55:35|29553.26
20:55:36|29581.62
20:55:37|29564.92
20:55:38|29564.92
20:55:39|29564.92
20:55:40|29591.89
20:55:41|29591.89
20:55:42|29593.36
20:55:43|29620.11
20:55:44|29629.55
20:55:45|29630.49
20:55:46|29641.62
20:55:47|29638.15
20:55:49|29638.14
20:55:49|29620.56
20:55:51|29620.56
20:55:51|29636.03
20:55:53|29638.14
20:55:54|29658.57
20:55:55|29672.45
20:55:56|29672.45
20:55:57|29642.18
20:55:59|29624.99
20:56:00|29624.99
20:56:01|29624.99
20:56:02|29624.99
20:56:04|29626.63
20:56:05|29619.09
20:56:05|29619.09
20:56:07|29626.59
20:56:07|29607.41
20:56:09|29614.74
20:56:09|29614.73
20:56:11|29625.09
20:56:12|29635.43
20:56:13|29635.43
20:56:13|29671.93
20:56:16|29671.93
20:56:17|29663.02
20:56:18|29663.02
20:56:19|29665.37
20:56:20|29665.37
20:56:22|29701.75
20:56:22|29677.86
20:56:24|29677.86
20:56:24|29661.92
20:56:25|29645.92
20:56:27|29645.92
20:56:28|29645.92
20:56:29|29657.37
20:56:29|29657.37
20:56:30|29657.37
20:56:31|29657.35
20:56:32|29657.37
20:56:33|29675.65
20:56:34|29675.65
20:56:35|29693.65
20:56:36|29687.12
20:56:37|29687.12
20:56:39|29692.68
20:56:40|29692.68
20:56:41|29687.12
20:56:42|29679.82
20:56:43|29678.85
20:56:44|29664.3
20:56:45|29676.51
20:56:47|29668.29
20:56:49|29656.7
20:56:49|29656.7
20:56:51|29670.74
20:56:53|29666.79
20:56:54|29666.79
20:56:54|29666.78
20:56:55|29666.78
20:56:56|29665.37
20:56:57|29660.97
20:56:58|29660.97
20:56:59|29660.97
20:57:00|29666.76
20:57:02|29674.33
20:57:03|29674.33
20:57:04|29663.84
20:57:04|29663.84
20:57:05|29663.84
20:57:07|29648.05
20:57:08|29648.05
20:57:08|29648.05
20:57:09|29648.05
20:57:11|29648.05
20:57:12|29622.79
20:57:12|29622.79
20:57:13|29603.65
20:57:14|29603.6
20:57:16|29603.6
20:57:17|29603.6
20:57:18|29603.6
20:57:19|29581.08
20:57:20|29545.1
20:57:21|29544.15
20:57:22|29544.15
20:57:23|29540.49
20:57:24|29540.49
20:57:25|29533.99
20:57:26|29527.33
20:57:27|29543.89
20:57:29|29543.89
20:57:30|29543.89
20:57:31|29543.89
20:57:31|29551.45
20:57:32|29561.6
20:57:33|29561.59
20:57:35|29561.59
20:57:35|29541.99
20:57:36|29541.99
20:57:38|29537.99
20:57:39|29537.99
20:57:39|29537.99
20:57:41|29532.17
20:57:41|29545.13
20:57:42|29534.09
20:57:43|29534.09
20:57:44|29534.11
20:57:45|29559.13
20:57:46|29559.13
20:57:48|29547.99
20:57:50|29530.33
20:57:50|29525.19
20:57:51|29525.19
20:57:52|29525.19
20:57:53|29525.19
20:57:54|29547.99
20:57:55|29537.47
20:57:56|29537.47
20:57:57|29550.25
20:57:58|29550.25
20:57:59|29545.3
20:58:01|29550.22
20:58:01|29554.
20:58:03|29554.
20:58:03|29536.1
20:58:05|29546.39
20:58:07|29521.43
20:58:07|29521.57
20:58:08|29509.93
20:58:09|29521.55
20:58:10|29506.65
20:58:11|29493.18
20:58:12|29492.83
20:58:14|29492.83
20:58:14|29492.81
20:58:15|29492.81
20:58:16|29492.81
20:58:17|29492.73
20:58:18|29500.38
20:58:19|29526.07
20:58:21|29517.03
20:58:23|29536.74
20:58:23|29524.37
20:58:24|29524.37
20:58:26|29517.98
20:58:27|29517.98
20:58:27|29497.81
20:58:28|29489.94
20:58:30|29478.18
20:58:31|29477.03
20:58:32|29473.
20:58:33|29473.
20:58:34|29473.
20:58:36|29479.73
20:58:36|29479.73
20:58:38|29479.73
20:58:38|29479.78
20:58:40|29479.78
20:58:41|29479.78
20:58:42|29479.78
20:58:42|29479.78
20:58:43|29500.
20:58:44|29500.
20:58:46|29517.21
20:58:46|29516.63
20:58:48|29517.2
20:58:48|29517.2
20:58:49|29517.2
20:58:52|29485.81
20:58:52|29485.81
20:58:53|29485.81
20:58:54|29494.79
20:58:56|29491.73
20:58:56|29491.73
20:58:57|29497.52
20:58:59|29497.52
20:59:00|29497.52
20:59:02|29517.21
20:59:02|29517.21
20:59:03|29517.25
20:59:05|29532.22
20:59:06|29558.21
20:59:07|29558.21
20:59:08|29553.96
20:59:09|29553.96
20:59:10|29553.96
20:59:11|29553.96
20:59:12|29553.96
20:59:14|29531.85
20:59:15|29514.66
20:59:15|29514.66
20:59:16|29502.09
20:59:17|29492.48
20:59:18|29492.48
20:59:19|29492.48
20:59:20|29489.98
20:59:21|29489.98
20:59:23|29473.
20:59:23|29485.95
20:59:25|29465.42
20:59:26|29448.36
20:59:27|29448.36
20:59:28|29435.25
20:59:29|29430.01
20:59:30|29396.03
20:59:31|29378.32
20:59:33|29388.01
20:59:33|29388.29
20:59:35|29388.29
20:59:35|29400.11
20:59:37|29389.88
20:59:38|29377.7
20:59:39|29387.38
20:59:40|29387.38
20:59:41|29387.38
20:59:41|29369.8
20:59:43|29369.79
20:59:43|29353.89
20:59:45|29372.42
20:59:45|29372.42
20:59:46|29383.26
20:59:48|29374.24
20:59:49|29382.95
20:59:49|29382.95
20:59:51|29385.77
20:59:52|29366.11
20:59:53|29366.11
20:59:54|29370.92
20:59:56|29377.94
20:59:56|29377.94
20:59:58|29377.99
21:00:00|29377.99
21:00:00|29377.99
21:00:01|29402.04
21:00:02|29403.57
21:00:04|29406.79
21:00:05|29405.39
21:00:06|29405.39
21:00:07|29431.44
21:00:08|29415.28
21:00:09|29413.23
21:00:11|29390.63
21:00:11|29390.63
21:00:12|29390.63
21:00:14|29390.63
21:00:15|29390.63
21:00:16|29370.33
21:00:17|29370.33
21:00:18|29370.33
21:00:19|29370.33
21:00:20|29350.
21:00:21|29356.49
21:00:23|29371.1
21:00:23|29371.1
21:00:26|29371.1
21:00:26|29371.1
21:00:27|29371.1
21:00:28|29399.97
21:00:29|29415.16
21:00:30|29415.16
21:00:31|29426.02
21:00:32|29426.76
21:00:33|29439.9
21:00:34|29433.75
21:00:35|29442.11
21:00:36|29443.26
21:00:37|29443.26
21:00:38|29456.59
21:00:39|29470.95
21:00:40|29470.95
21:00:41|29436.08
21:00:42|29436.08
21:00:43|29436.08
21:00:44|29433.75
21:00:45|29438.72
21:00:46|29470.84
21:00:47|29470.84
21:00:48|29470.84
21:00:49|29470.84
21:00:50|29462.25
21:00:51|29471.64
21:00:53|29452.69
21:00:54|29439.9
21:00:55|29471.63
21:00:56|29471.63
21:00:58|29486.28
21:00:58|29475.82
21:01:00|29470.37
21:01:01|29491.23
21:01:02|29491.23
21:01:03|29491.23
21:01:04|29491.23
21:01:05|29495.53
21:01:06|29487.07
21:01:07|29487.07
21:01:08|29490.6
21:01:10|29490.6
21:01:11|29499.89
21:01:12|29516.96
21:01:14|29529.96
21:01:14|29528.64
21:01:15|29510.05
21:01:16|29495.1
21:01:17|29495.1
21:01:18|29495.1
21:01:19|29495.1
21:01:20|29495.1
21:01:21|29495.1
21:01:22|29520.84
21:01:24|29520.84
21:01:25|29520.84
21:01:26|29520.81
21:01:28|29543.72
21:01:29|29543.72
21:01:30|29536.87
21:01:31|29536.87
21:01:32|29507.42
21:01:33|29507.42
21:01:35|29503.44
21:01:36|29503.44
21:01:37|29503.44
21:01:38|29517.5
21:01:38|29517.5
21:01:39|29496.34
21:01:41|29496.34
21:01:41|29496.34
21:01:42|29496.34
21:01:44|29496.34
21:01:45|29496.34
21:01:46|29496.34
21:01:47|29496.34
21:01:48|29496.34
21:01:49|29509.19
21:01:50|29497.48
21:01:51|29497.48
21:01:52|29497.48
21:01:54|29497.48
21:01:55|29503.44
21:01:56|29503.44
21:01:57|29503.44
21:01:58|29500.
21:01:59|29506.85
21:02:00|29506.85
21:02:01|29506.85
21:02:02|29513.07
21:02:03|29513.07
21:02:04|29513.07
21:02:05|29513.07
21:02:06|29538.59
21:02:07|29538.59
21:02:08|29538.59
21:02:09|29554.93
21:02:10|29554.96
21:02:11|29543.72
21:02:12|29542.89
21:02:13|29542.89
21:02:14|29542.89
21:02:15|29495.
21:02:16|29495.
21:02:17|29484.
21:02:18|29489.54
21:02:19|29459.93
21:02:20|29466.97
21:02:21|29459.65
21:02:22|29459.65
21:02:23|29451.15
21:02:24|29457.
21:02:25|29457.
21:02:26|29458.
21:02:28|29485.23
21:02:28|29485.22
21:02:29|29485.22
21:02:30|29476.45
21:02:32|29491.92
21:02:33|29491.92
21:02:34|29496.34
21:02:36|29485.14
21:02:36|29485.14
21:02:37|29485.14
21:02:39|29485.14
21:02:39|29485.14
21:02:40|29485.14
21:02:42|29485.14
21:02:43|29475.95
21:02:44|29475.94
21:02:44|29451.68
21:02:46|29451.68
21:02:47|29451.68
21:02:48|29451.68
21:02:49|29455.03
21:02:50|29449.96
21:02:51|29449.96
21:02:53|29456.86
21:02:53|29456.86
21:02:55|29458.88
21:02:56|29427.83
21:02:57|29428.75
21:02:59|29433.15
21:03:01|29433.12
21:03:02|29433.12
21:03:03|29418.31
21:03:05|29418.31
21:03:06|29418.31
21:03:07|29418.31
21:03:08|29418.31
21:03:09|29428.42
21:03:10|29428.42
21:03:11|29418.61
21:03:13|29405.07
21:03:14|29394.94
21:03:14|29394.94
21:03:16|29381.27
21:03:17|29378.1
21:03:17|29367.71
21:03:19|29381.26
21:03:19|29381.26
21:03:21|29381.26
21:03:22|29350.
21:03:22|29378.05
21:03:23|29381.27
21:03:24|29381.27
21:03:25|29388.62
21:03:27|29388.62
21:03:28|29388.62
21:03:29|29388.62
21:03:31|29378.
21:03:32|29378.
21:03:33|29378.
21:03:34|29388.47
21:03:35|29372.24
21:03:36|29372.96
21:03:37|29353.03
21:03:37|29363.56
21:03:39|29363.56
21:03:39|29372.44
21:03:40|29372.44
21:03:41|29372.44
21:03:43|29372.44
21:03:44|29372.44
21:03:45|29372.44
21:03:46|29372.44
21:03:48|29365.87
21:03:48|29365.87
21:03:49|29365.87
21:03:50|29376.4
21:03:51|29366.65
21:03:52|29364.75
21:03:53|29366.41
21:03:55|29352.56
21:03:57|29358.97
21:03:58|29363.56
21:03:59|29363.56
21:04:00|29363.56
21:04:01|29364.57
21:04:02|29380.6
21:04:03|29380.6
21:04:04|29380.6
21:04:06|29380.6
21:04:07|29380.6
21:04:08|29380.6
21:04:09|29380.6
21:04:10|29380.6
21:04:12|29380.6
21:04:14|29380.6
21:04:14|29380.6
21:04:15|29380.6
21:04:16|29380.6
21:04:17|29380.6
21:04:18|29380.6
21:04:19|29405.23
21:04:20|29405.23
21:04:21|29405.23
21:04:22|29385.61
21:04:23|29385.61
21:04:24|29385.61
21:04:25|29385.25
21:04:26|29385.25
21:04:27|29385.25
21:04:28|29385.25
21:04:29|29400.23
21:04:30|29400.23
21:04:31|29400.23
21:04:32|29416.45
21:04:33|29421.65
21:04:34|29421.65
21:04:35|29421.65
21:04:36|29432.13
21:04:37|29432.13
21:04:38|29432.13
21:04:39|29432.13
21:04:40|29462.59
21:04:41|29458.07
21:04:42|29458.08
21:04:43|29458.08
21:04:44|29458.08
21:04:45|29458.08
21:04:46|29458.08
21:04:47|29458.08
21:04:48|29460.03
21:04:49|29460.03
21:04:50|29445.22
21:04:51|29445.22
21:04:52|29387.19
21:04:53|29409.74
21:04:54|29409.74
21:04:56|29409.74
21:04:57|29409.74
21:04:58|29395.14
21:04:59|29395.14
21:05:00|29399.03
21:05:02|29391.81
21:05:03|29402.59
21:05:04|29402.59
21:05:05|29396.23
21:05:06|29396.23
21:05:08|29396.23
21:05:09|29396.23
21:05:09|29396.23
21:05:11|29409.66
21:05:12|29409.66
21:05:13|29397.27
21:05:14|29397.27
21:05:15|29397.27
21:05:16|29404.67
21:05:17|29404.67
21:05:18|29404.67
21:05:19|29404.67
21:05:20|29404.67
21:05:21|29404.67
21:05:22|29418.3
21:05:23|29424.62
21:05:24|29424.63
21:05:25|29424.63
21:05:26|29424.63
21:05:27|29424.63
21:05:29|29424.63
21:05:30|29407.54
21:05:32|29407.54
21:05:32|29407.54
21:05:34|29407.54
21:05:35|29407.54
21:05:36|29434.36
21:05:38|29434.36
21:05:39|29427.29
21:05:40|29427.29
21:05:40|29427.29
21:05:42|29427.29
21:05:42|29379.04
21:05:44|29401.24
21:05:45|29401.24
21:05:46|29398.93
21:05:47|29401.55
21:05:48|29400.46
21:05:49|29400.46
21:05:50|29392.28
21:05:51|29392.28
21:05:52|29441.65
21:05:53|29447.49
21:05:54|29450.3
21:05:55|29450.32
21:05:56|29450.32
21:05:57|29450.32
21:05:59|29451.71
21:06:00|29451.71
21:06:01|29448.06
21:06:01|29435.48
21:06:03|29428.46
21:06:03|29428.46
21:06:04|29428.46
21:06:05|29428.46
21:06:06|29446.42
21:06:07|29446.42
21:06:08|29470.72
21:06:10|29442.57
21:06:11|29442.57
21:06:11|29438.26
21:06:13|29438.26
21:06:13|29445.54
21:06:14|29445.54
21:06:16|29445.54
21:06:17|29445.54
21:06:18|29473.37
21:06:19|29473.37
21:06:20|29473.37
21:06:20|29475.21
21:06:21|29475.21
21:06:22|29482.51
21:06:23|29482.51
21:06:24|29468.86
21:06:26|29468.86
21:06:27|29461.19
21:06:28|29461.19
21:06:29|29474.06
21:06:30|29459.37
21:06:31|29459.37
21:06:32|29454.35
21:06:33|29446.73
21:06:34|29446.73
21:06:35|29446.73
21:06:36|29446.73
21:06:37|29424.63
21:06:39|29432.37
21:06:39|29432.37
21:06:41|29415.88
21:06:42|29415.89
21:06:43|29415.89
21:06:44|29415.89
21:06:45|29445.15
21:06:46|29451.3
21:06:47|29451.3
21:06:47|29464.28
21:06:49|29464.28
21:06:51|29469.82
21:06:51|29472.04
21:06:52|29438.37
21:06:53|29470.68
21:06:55|29470.68
21:06:56|29470.68
21:06:56|29470.68
21:06:59|29470.68
21:07:00|29457.49
21:07:02|29441.92
21:07:02|29422.32
21:07:04|29422.32
21:07:05|29422.32
21:07:07|29422.32
21:07:09|29436.58
21:07:09|29438.83
21:07:11|29438.83
21:07:12|29448.85
21:07:13|29449.7
21:07:13|29449.7
21:07:15|29456.1
21:07:15|29456.1
21:07:17|29456.1
21:07:19|29456.1
21:07:19|29452.87
21:07:20|29452.87
21:07:21|29452.87
21:07:22|29452.87
21:07:23|29452.87
21:07:24|29452.87
21:07:25|29454.06
21:07:26|29454.06
21:07:27|29454.06
21:07:28|29454.06
21:07:30|29422.65
21:07:32|29453.7
21:07:32|29453.58
21:07:33|29453.58
21:07:34|29453.58
21:07:35|29453.58
21:07:36|29453.58
21:07:37|29460.43
21:07:38|29460.43
21:07:40|29460.43
21:07:40|29460.43
21:07:42|29478.43
21:07:42|29487.04
21:07:44|29487.04
21:07:45|29483.62
21:07:46|29499.12
21:07:46|29499.12
21:07:47|29499.12
21:07:48|29499.12
21:07:49|29499.12
21:07:50|29499.07
21:07:52|29512.89
21:07:52|29512.89
21:07:53|29512.89
21:07:54|29495.17
21:07:56|29495.17
21:07:56|29495.17
21:07:57|29500.
21:07:58|29503.91
21:08:00|29503.91
21:08:01|29503.91
21:08:02|29515.71
21:08:03|29518.97
21:08:04|29518.97
21:08:05|29518.97
21:08:06|29518.97
21:08:07|29521.99
21:08:08|29518.97
21:08:09|29517.89
21:08:11|29517.89
21:08:12|29517.89
21:08:13|29517.89
21:08:14|29517.89
21:08:15|29517.89
21:08:16|29519.77
21:08:16|29519.77
21:08:18|29519.77
21:08:19|29519.77
21:08:20|29518.6
21:08:21|29518.6
21:08:22|29499.
21:08:23|29499.
21:08:24|29499.
21:08:26|29472.89
21:08:27|29472.89
21:08:28|29472.89
21:08:30|29473.04
21:08:31|29473.04
21:08:32|29473.04
21:08:33|29473.04
21:08:34|29489.67
21:08:36|29489.67
21:08:37|29489.67
21:08:37|29490.32
21:08:39|29502.78
21:08:39|29502.78
21:08:41|29502.78
21:08:42|29502.14
21:08:43|29512.93
21:08:43|29510.56
21:08:45|29510.56
21:08:45|29510.56
21:08:46|29514.34
21:08:48|29514.34
21:08:49|29512.29
21:08:49|29511.43
21:08:51|29510.16
21:08:51|29513.7
21:08:52|29513.7
21:08:54|29513.7
21:08:55|29513.7
21:08:57|29616.4
21:08:58|29624.7
21:09:00|29619.84
21:09:01|29633.62
21:09:03|29632.87
21:09:04|29628.04
21:09:05|29641.87
21:09:06|29641.87
21:09:07|29641.87
21:09:09|29673.04
21:09:10|29700.
21:09:11|29732.13
21:09:12|29717.3
21:09:12|29733.84
21:09:14|29733.86
21:09:14|29734.89
21:09:16|29719.2
21:09:17|29700.93
21:09:18|29691.6
21:09:19|29699.09
21:09:20|29684.68
21:09:20|29696.36
21:09:22|29696.36
21:09:22|29695.62
21:09:24|29704.41
21:09:25|29704.41
21:09:25|29704.96
21:09:26|29704.96
21:09:28|29699.7
21:09:28|29697.47
21:09:30|29674.72
21:09:31|29669.3
21:09:32|29690.37
21:09:34|29711.85
21:09:35|29717.96
21:09:36|29717.96
21:09:38|29736.85
21:09:39|29736.87
21:09:40|29736.87
21:09:41|29739.03
21:09:42|29739.03
21:09:42|29750.
21:09:44|29756.99
21:09:46|29770.24
21:09:47|29811.04
21:09:48|29810.06
21:09:49|29810.06
21:09:50|29791.78
21:09:51|29777.44
21:09:52|29761.06
21:09:53|29787.23
21:09:54|29795.74
21:09:56|29840.73
21:09:56|29840.73
21:09:57|29824.34
21:09:58|29812.62
21:09:59|29812.62
21:10:01|29812.62
21:10:02|29866.75
21:10:04|29839.29
21:10:04|29825.79
21:10:06|29825.79
21:10:07|29825.79
21:10:07|29795.44
21:10:09|29807.44
21:10:10|29795.21
21:10:11|29803.39
21:10:12|29803.39
21:10:13|29798.92
21:10:14|29796.14
21:10:15|29767.79
21:10:16|29793.77
21:10:17|29785.95
21:10:18|29778.45
21:10:19|29761.
21:10:19|29754.21
21:10:21|29738.92
21:10:21|29741.96
21:10:22|29728.29
21:10:23|29720.97
21:10:24|29727.43
21:10:26|29746.65
21:10:27|29755.3
21:10:28|29755.3
21:10:29|29755.3
21:10:30|29753.67
21:10:31|29753.67
21:10:32|29753.67
21:10:33|29727.1
21:10:33|29727.1
21:10:35|29727.1
21:10:36|29717.3
21:10:37|29723.64
21:10:37|29724.11
21:10:39|29724.11
21:10:40|29724.11
21:10:40|29724.11
21:10:43|29708.31
21:10:43|29708.21
21:10:44|29711.21
21:10:45|29699.66
21:10:46|29699.66
21:10:48|29701.69
21:10:49|29701.69
21:10:50|29674.61
21:10:51|29691.38
21:10:51|29691.38
21:10:53|29691.38
21:10:54|29676.28
21:10:55|29678.7
21:10:56|29678.7
21:10:57|29678.7
21:10:59|29678.7
21:11:00|29640.26
21:11:01|29640.26
21:11:01|29640.26
21:11:03|29641.25
21:11:03|29641.63
21:11:05|29636.53
21:11:07|29636.53
21:11:07|29636.53
21:11:09|29655.83
21:11:10|29669.95
21:11:10|29669.95
21:11:11|29669.95
21:11:13|29669.95
21:11:15|29700.
21:11:16|29700.
21:11:17|29696.85
21:11:17|29687.48
21:11:18|29670.92
21:11:20|29737.43
21:11:20|29737.42
21:11:22|29718.17
21:11:23|29718.17
21:11:23|29718.17
21:11:25|29718.17
21:11:26|29718.17
21:11:27|29718.17
21:11:28|29726.76
21:11:29|29726.76
21:11:30|29709.92
21:11:31|29698.26
21:11:32|29698.26
21:11:33|29698.26
21:11:35|29698.26
21:11:36|29696.94
21:11:37|29696.94
21:11:38|29676.3
21:11:39|29655.84
21:11:40|29655.84
21:11:41|29655.84
21:11:43|29684.8
21:11:43|29684.8
21:11:44|29670.81
21:11:45|29700.55
21:11:47|29700.55
21:11:48|29708.16
21:11:49|29708.16
21:11:49|29685.43
21:11:50|29688.44
21:11:51|29688.44
21:11:53|29707.31
21:11:53|29707.31
21:11:54|29702.51
21:11:55|29702.51
21:11:57|29702.51
21:11:58|29702.51
21:11:58|29702.51
21:11:59|29709.12
21:12:00|29709.12
21:12:01|29709.12
21:12:03|29703.41
21:12:05|29689.9
21:12:06|29689.9
21:12:07|29689.9
21:12:07|29689.9
21:12:08|29692.93
21:12:09|29681.46
21:12:11|29681.46
21:12:12|29685.22
21:12:12|29679.41
21:12:14|29679.41
21:12:14|29676.68
21:12:16|29676.68
21:12:17|29676.68
21:12:18|29676.68
21:12:18|29676.16
21:12:20|29676.16
21:12:21|29676.16
21:12:22|29676.16
21:12:23|29659.98
21:12:24|29659.98
21:12:25|29659.98
21:12:26|29666.43
21:12:27|29666.43
21:12:28|29675.02
21:12:29|29655.83
21:12:30|29655.83
21:12:31|29655.83
21:12:32|29675.02
21:12:33|29675.02
21:12:34|29671.32
21:12:35|29676.08
21:12:36|29676.08
21:12:37|29676.12
21:12:38|29676.12
21:12:39|29690.72
21:12:40|29690.72
21:12:41|29689.03
21:12:42|29696.1
21:12:43|29696.1
21:12:44|29682.43
21:12:45|29676.16
21:12:47|29676.16
21:12:47|29671.29
21:12:49|29672.59
21:12:49|29672.59
21:12:52|29665.79
21:12:52|29682.31
21:12:53|29682.31
21:12:54|29670.25
21:12:55|29680.98
21:12:56|29680.98
21:12:57|29680.98
21:12:59|29655.
21:13:00|29655.
21:13:01|29653.3
21:13:03|29653.3
21:13:04|29646.25
21:13:06|29628.31
21:13:07|29629.75
21:13:09|29631.7
21:13:09|29631.7
21:13:10|29631.7
21:13:11|29631.7
21:13:12|29625.74
21:13:13|29625.74
21:13:14|29625.74
21:13:15|29624.16
21:13:16|29600.
21:13:17|29590.53
21:13:18|29590.53
21:13:19|29573.09
21:13:20|29570.37
21:13:21|29592.08
21:13:22|29608.78
21:13:23|29619.96
21:13:25|29624.93
21:13:26|29646.62
21:13:27|29646.62
21:13:28|29646.62
21:13:29|29653.21
21:13:30|29658.27
21:13:30|29658.27
21:13:31|29658.27
21:13:33|29658.27
21:13:34|29666.11
21:13:34|29648.34
21:13:36|29648.34
21:13:37|29648.34
21:13:38|29648.34
21:13:39|29619.08
21:13:40|29620.75
21:13:40|29620.75
21:13:42|29624.77
21:13:43|29624.77
21:13:45|29632.34
21:13:45|29632.38
21:13:47|29632.38
21:13:47|29632.39
21:13:49|29647.09
21:13:49|29647.09
21:13:51|29647.09
21:13:51|29647.09
21:13:53|29646.65
21:13:54|29646.65
21:13:54|29641.39
21:13:55|29641.39
21:13:57|29641.39
21:13:57|29600.87
21:13:58|29600.87
21:14:00|29613.65
21:14:00|29613.82
21:14:02|29613.18
21:14:02|29603.15
21:14:04|29602.91
21:14:06|29600.26
21:14:07|29592.09
21:14:09|29593.36
21:14:09|29593.11
21:14:12|29603.59
21:14:12|29603.59
21:14:13|29603.59
21:14:14|29603.59
21:14:16|29613.17
21:14:16|29613.15
21:14:17|29613.13
21:14:18|29613.13
21:14:20|29613.13
21:14:20|29613.13
21:14:22|29613.13
21:14:23|29611.97
21:14:24|29610.81
21:14:24|29622.72
21:14:26|29622.72
21:14:27|29618.12
21:14:27|29618.12
21:14:28|29618.12
21:14:30|29611.64
21:14:31|29622.54
21:14:31|29628.21
21:14:33|29628.21
21:14:34|29628.21
21:14:35|29628.21
21:14:36|29627.78
21:14:36|29627.78
21:14:39|29627.78
21:14:39|29627.78
21:14:40|29627.78
21:14:41|29593.19
21:14:42|29590.59
21:14:43|29598.61
21:14:45|29598.61
21:14:45|29598.61
21:14:47|29595.51
21:14:49|29595.51
21:14:49|29596.86
21:14:50|29596.86
21:14:51|29597.9
21:14:53|29609.44
21:14:53|29609.44
21:14:54|29609.44
21:14:55|29609.43
21:14:57|29609.43
21:14:58|29609.43
21:14:59|29609.43
21:15:00|29627.13
21:15:01|29627.13
21:15:02|29632.4
21:15:03|29634.75
21:15:04|29644.42
21:15:05|29646.36
21:15:06|29646.36
21:15:08|29687.44
21:15:10|29666.91
21:15:10|29666.91
21:15:11|29666.91
21:15:13|29666.91
21:15:14|29666.91
21:15:15|29673.98
21:15:17|29677.95
21:15:18|29677.95
21:15:19|29677.95
21:15:19|29677.95
21:15:20|29674.08
21:15:21|29674.08
21:15:22|29673.87
21:15:23|29678.88
21:15:24|29678.88
21:15:25|29678.88
21:15:26|29674.74
21:15:27|29674.73
21:15:28|29674.51
21:15:29|29674.45
21:15:31|29674.45
21:15:32|29674.45
21:15:33|29684.98
21:15:33|29680.15
21:15:34|29671.35
21:15:35|29668.05
21:15:37|29668.05
21:15:38|29666.91
21:15:39|29666.91
21:15:40|29666.57
21:15:42|29666.57
21:15:43|29682.34
21:15:44|29682.34
21:15:45|29682.34
21:15:46|29701.43
21:15:48|29701.43
21:15:48|29701.43
21:15:49|29701.43
21:15:50|29701.43
21:15:51|29701.43
21:15:52|29701.43
21:15:53|29701.43
21:15:54|29687.47
21:15:55|29717.16
21:15:56|29717.16
21:15:57|29720.94
21:15:58|29720.94
21:15:59|29720.95
21:16:00|29725.49
21:16:01|29721.51
21:16:02|29749.59
21:16:03|29751.02
21:16:04|29771.57
21:16:05|29770.01
21:16:06|29754.95
21:16:08|29747.44
21:16:09|29733.62
21:16:10|29733.62
21:16:11|29725.15
21:16:12|29725.15
21:16:13|29725.15
21:16:14|29725.15
21:16:16|29725.15
21:16:16|29725.15
21:16:17|29720.59
21:16:19|29715.38
21:16:20|29715.38
21:16:21|29708.28
21:16:22|29708.28
21:16:23|29708.28
21:16:24|29710.13
21:16:25|29710.14
21:16:27|29705.84
21:16:27|29705.84
21:16:28|29705.84
21:16:29|29705.84
21:16:30|29701.43
21:16:31|29700.
21:16:32|29698.82
21:16:33|29696.73
21:16:34|29691.06
21:16:36|29691.06
21:16:36|29691.06
21:16:37|29691.06
21:16:38|29691.06
21:16:39|29691.02
21:16:41|29691.02
21:16:42|29693.03
21:16:43|29693.03
21:16:44|29707.93
21:16:45|29717.22
21:16:46|29700.58
21:16:48|29714.63
21:16:49|29714.63
21:16:50|29701.45
21:16:50|29701.45
21:16:52|29701.45
21:16:53|29701.45
21:16:54|29701.45
21:16:55|29699.64
21:16:56|29699.64
21:16:56|29685.96
21:16:58|29685.96
21:16:58|29685.96
21:16:59|29694.9
21:17:01|29694.88
21:17:01|29694.91
21:17:03|29701.71
21:17:04|29701.71
21:17:06|29689.31
21:17:06|29689.31
21:17:08|29689.31
21:17:08|29679.29
21:17:11|29674.45
21:17:12|29674.45
21:17:13|29671.64
21:17:15|29686.57
21:17:16|29686.57
21:17:16|29712.09
21:17:17|29712.09
21:17:19|29712.08
21:17:21|29712.08
21:17:21|29712.08
21:17:22|29712.08
21:17:23|29712.08
21:17:24|29712.08
21:17:25|29693.82
21:17:27|29693.82
21:17:28|29673.48
21:17:29|29673.49
21:17:30|29667.65
21:17:31|29671.22
21:17:32|29671.22
21:17:32|29671.22
21:17:34|29671.22
21:17:35|29678.18
21:17:36|29678.18
21:17:37|29673.65
21:17:38|29673.66
21:17:39|29674.99
21:17:39|29673.57
21:17:41|29673.61
21:17:42|29672.11
21:17:43|29672.07
21:17:44|29675.42
21:17:46|29660.65
21:17:46|29654.37
21:17:48|29650.
21:17:48|29650.
21:17:50|29650.
21:17:51|29646.81
21:17:52|29646.81
21:17:53|29645.61
21:17:53|29645.61
21:17:54|29646.29
21:17:55|29646.3
21:17:56|29646.3
21:17:58|29646.29
21:17:58|29646.29
21:17:59|29646.31
21:18:00|29646.31
21:18:02|29646.31
21:18:03|29646.31
21:18:04|29672.38
21:18:05|29672.38
21:18:06|29672.39
21:18:07|29681.87
21:18:08|29681.88
21:18:10|29692.3
21:18:11|29690.79
21:18:12|29690.79
21:18:13|29690.79
21:18:14|29690.79
21:18:15|29695.06
21:18:16|29695.06
21:18:17|29694.2
21:18:18|29694.2
21:18:19|29700.
21:18:21|29707.44
21:18:22|29688.22
21:18:24|29688.17
21:18:25|29680.74
21:18:26|29668.84
21:18:26|29668.84
21:18:28|29668.84
21:18:28|29668.84
21:18:30|29668.84
21:18:31|29668.84
21:18:32|29656.85
21:18:32|29644.82
21:18:33|29644.82
21:18:35|29644.82
21:18:36|29644.82
21:18:37|29644.82
21:18:38|29644.82
21:18:38|29647.58
21:18:39|29643.39
21:18:42|29643.39
21:18:43|29643.39
21:18:44|29643.39
21:18:44|29637.83
21:18:45|29637.83
21:18:46|29637.83
21:18:47|29637.83
21:18:48|29645.89
21:18:49|29645.89
21:18:50|29637.79
21:18:51|29635.
21:18:52|29634.76
21:18:53|29634.76
21:18:54|29634.75
21:18:56|29634.75
21:18:57|29634.75
21:18:57|29634.76
21:18:59|29634.76
21:18:59|29634.76
21:19:00|29635.
21:19:02|29655.48
21:19:03|29673.05
21:19:05|29673.05
21:19:06|29673.05
21:19:07|29673.05
21:19:08|29673.05
21:19:08|29673.05
21:19:09|29679.54
21:19:11|29668.78
21:19:12|29668.78
21:19:13|29664.82
21:19:14|29664.82
21:19:15|29653.15
21:19:16|29653.15
21:19:17|29650.97
21:19:18|29630.
21:19:19|29616.28
21:19:20|29616.28
21:19:21|29616.28
21:19:23|29616.28
21:19:24|29611.66
21:19:25|29615.05
21:19:26|29615.05
21:19:27|29615.05
21:19:28|29611.35
21:19:28|29611.3
21:19:30|29615.54
21:19:31|29618.93
21:19:32|29618.93
21:19:33|29617.49
21:19:34|29617.49
21:19:36|29619.79
21:19:37|29619.79
21:19:38|29619.79
21:19:39|29617.15
21:19:40|29617.15
21:19:41|29617.15
21:19:41|29616.73
21:19:42|29619.05
21:19:44|29616.72
21:19:45|29616.72
21:19:46|29616.72
21:19:46|29622.2
21:19:47|29622.2
21:19:50|29615.02
21:19:51|29615.02
21:19:51|29615.02
21:19:52|29613.77
21:19:53|29613.77
21:19:55|29612.52
21:19:55|29612.52
21:19:57|29612.53
21:19:57|29612.53
21:19:58|29617.56
21:19:59|29616.41
21:20:01|29621.3
21:20:02|29625.01
21:20:02|29625.01
21:20:04|29625.01
21:20:04|29628.28
21:20:06|29635.92
21:20:07|29635.92
21:20:07|29646.9
21:20:09|29641.85
21:20:09|29647.58
21:20:11|29655.12
21:20:12|29652.94
21:20:14|29652.94
21:20:15|29652.94
21:20:17|29627.79
21:20:19|29619.46
21:20:20|29615.05
21:20:21|29618.68
21:20:22|29618.68
21:20:23|29611.6
21:20:25|29604.15
21:20:25|29604.15
21:20:27|29604.15
21:20:28|29608.93
21:20:29|29615.95
21:20:30|29617.57
21:20:31|29625.14
21:20:32|29625.13
21:20:33|29618.68
21:20:34|29618.68
21:20:35|29618.68
21:20:36|29608.63
21:20:37|29608.63
21:20:39|29605.43
21:20:39|29604.95
21:20:40|29604.95
21:20:41|29604.95
21:20:43|29603.6
21:20:44|29603.55
21:20:46|29623.06
21:20:46|29631.81
21:20:48|29631.81
21:20:49|29636.27
21:20:50|29636.27
21:20:51|29636.27
21:20:52|29636.27
21:20:53|29636.27
21:20:54|29632.09
21:20:55|29635.88
21:20:56|29623.18
21:20:57|29623.18
21:20:58|29612.67
21:20:59|29612.62
21:21:01|29612.62
21:21:01|29605.65
21:21:03|29607.13
21:21:03|29607.13
21:21:04|29612.67
21:21:05|29605.24
21:21:07|29605.24
21:21:08|29620.11
21:21:09|29629.57
21:21:10|29646.53
21:21:11|29646.53
21:21:12|29646.53
21:21:14|29646.53
21:21:16|29646.54
21:21:16|29654.35
21:21:17|29654.35
21:21:18|29656.31
21:21:19|29656.31
21:21:20|29656.32
21:21:21|29664.22
21:21:23|29662.73
21:21:24|29662.73
21:21:25|29662.73
21:21:25|29662.73
21:21:27|29654.35
21:21:27|29658.22
21:21:29|29644.8
21:21:30|29644.8
21:21:31|29644.8
21:21:32|29631.81
21:21:34|29653.05
21:21:34|29653.05
21:21:36|29653.05
21:21:36|29654.56
21:21:38|29654.56
21:21:38|29654.53
21:21:39|29654.53
21:21:41|29654.49
21:21:41|29654.47
21:21:43|29654.47
21:21:44|29654.47
21:21:44|29648.53
21:21:45|29663.23
21:21:46|29660.23
21:21:47|29660.19
21:21:49|29646.96
21:21:50|29646.96
21:21:51|29644.43
21:21:52|29644.43
21:21:53|29644.43
21:21:54|29644.41
21:21:55|29644.41
21:21:56|29640.25
21:21:57|29640.25
21:21:58|29640.
21:21:59|29642.35
21:22:00|29631.77
21:22:01|29631.77
21:22:02|29631.77
21:22:04|29646.63
21:22:05|29636.84
21:22:05|29651.91
21:22:07|29641.35
21:22:08|29641.35
21:22:09|29632.
21:22:10|29621.79
21:22:11|29618.98
21:22:12|29622.21
21:22:13|29622.21
21:22:15|29633.45
21:22:16|29633.45
21:22:17|29636.57
21:22:17|29636.57
21:22:19|29647.41
21:22:21|29652.59
21:22:21|29652.59
21:22:22|29652.59
21:22:23|29652.56
21:22:24|29652.56
21:22:25|29643.62
21:22:26|29652.56
21:22:27|29652.56
21:22:28|29652.57
21:22:29|29652.57
21:22:30|29652.57
21:22:31|29652.54
21:22:32|29654.68
21:22:33|29654.68
21:22:34|29654.68
21:22:35|29653.69
21:22:36|29652.56
21:22:37|29644.52
21:22:38|29644.52
21:22:39|29644.52
21:22:41|29644.52
21:22:41|29644.52
21:22:42|29644.52
21:22:43|29652.08
21:22:44|29651.38
21:22:45|29651.38
21:22:47|29651.38
21:22:48|29651.38
21:22:50|29652.36
21:22:50|29652.36
21:22:52|29651.32
21:22:53|29645.53
21:22:54|29651.04
21:22:56|29663.77
21:22:56|29673.84
21:22:58|29677.82
21:22:59|29677.82
21:22:59|29697.25
21:23:00|29697.25
21:23:02|29697.25
21:23:02|29681.17
21:23:03|29681.17
21:23:05|29679.38
21:23:07|29681.28
21:23:07|29681.28
21:23:08|29681.28
21:23:10|29681.28
21:23:11|29681.28
21:23:12|29685.13
21:23:13|29685.13
21:23:15|29685.13
21:23:15|29685.13
21:23:16|29709.47
21:23:17|29690.34
21:23:18|29690.34
21:23:19|29702.58
21:23:21|29702.58
21:23:22|29702.58
21:23:23|29702.58
21:23:25|29702.58
21:23:26|29702.57
21:23:26|29702.57
21:23:28|29702.57
21:23:28|29702.57
21:23:30|29702.57
21:23:31|29702.57
21:23:32|29702.57
21:23:33|29702.57
21:23:34|29702.57
21:23:35|29702.57
21:23:36|29702.57
21:23:37|29702.57
21:23:38|29702.57
21:23:39|29702.57
21:23:40|29702.58
21:23:41|29702.58
21:23:42|29702.58
21:23:43|29702.58
21:23:44|29702.58
21:23:45|29702.58
21:23:46|29702.57
21:23:48|29702.58
21:23:48|29702.58
21:23:49|29702.58
21:23:50|29702.58
21:23:52|29702.58
21:23:54|29733.88
21:23:54|29749.93
21:23:56|29749.9
21:23:57|29749.91
21:23:58|29749.91
21:23:59|29749.91
21:24:00|29757.79
21:24:01|29757.79
21:24:02|29760.19
21:24:03|29760.16
21:24:03|29737.05
21:24:05|29737.05
21:24:06|29737.05
21:24:07|29716.53
21:24:09|29716.53
21:24:09|29716.53
21:24:11|29716.53
21:24:12|29716.53
21:24:13|29716.53
21:24:14|29716.53
21:24:15|29716.53
21:24:17|29716.53
21:24:18|29716.53
21:24:18|29709.59
21:24:20|29709.59
21:24:20|29709.59
21:24:22|29709.59
21:24:23|29709.59
21:24:24|29709.59
21:24:25|29709.59
21:24:26|29709.59
21:24:27|29708.27
21:24:28|29728.7
21:24:30|29731.2
21:24:31|29741.17
21:24:32|29750.54
21:24:33|29751.1
21:24:34|29751.1
21:24:34|29747.56
21:24:35|29747.56
21:24:37|29751.1
21:24:37|29751.1
21:24:40|29760.19
21:24:40|29776.96
21:24:41|29776.96
21:24:42|29776.96
21:24:43|29776.96
21:24:44|29776.96
21:24:45|29776.96
21:24:46|29755.75
21:24:47|29750.
21:24:48|29756.39
21:24:50|29749.94
21:24:50|29749.94
21:24:52|29738.82
21:24:52|29738.82
21:24:53|29738.82
21:24:55|29738.82
21:24:56|29738.82
21:24:57|29738.82
21:24:59|29738.82
21:25:00|29750.72
21:25:01|29797.04
21:25:02|29786.87
21:25:03|29750.89
21:25:04|29743.52
21:25:06|29743.04
21:25:06|29743.02
21:25:08|29743.02
21:25:09|29738.16
21:25:10|29738.16
21:25:11|29738.16
21:25:13|29736.56
21:25:14|29720.94
21:25:15|29723.76
21:25:16|29723.76
21:25:18|29723.76
21:25:18|29721.31
21:25:19|29718.21
21:25:21|29705.01
21:25:23|29702.58
21:25:23|29699.96
21:25:24|29699.96
21:25:25|29699.96
21:25:27|29675.41
21:25:27|29695.89
21:25:28|29695.89
21:25:29|29695.89
21:25:30|29695.89
21:25:32|29695.89
21:25:32|29695.89
21:25:34|29706.45
21:25:35|29706.45
21:25:37|29706.45
21:25:38|29706.45
21:25:38|29715.58
21:25:40|29707.66
21:25:41|29704.15
21:25:42|29704.15
21:25:43|29700.01
21:25:44|29700.
21:25:45|29700.
21:25:46|29700.
21:25:47|29700.
21:25:48|29700.
21:25:49|29682.51
21:25:50|29682.51
21:25:51|29693.88
21:25:52|29704.24
21:25:53|29704.24
21:25:54|29704.24
21:25:55|29704.24
21:25:56|29693.21
21:25:57|29693.21
21:25:58|29693.21
21:25:59|29693.19
21:26:00|29700.51
21:26:01|29700.51
21:26:03|29700.51
21:26:04|29700.51
21:26:06|29700.51
21:26:06|29727.35
21:26:07|29727.34
21:26:08|29727.34
21:26:09|29727.34
21:26:10|29742.88
21:26:12|29737.77
21:26:13|29737.77
21:26:14|29738.17
21:26:15|29738.08
21:26:17|29737.82
21:26:18|29737.82
21:26:19|29737.82
21:26:20|29737.82
21:26:21|29721.03
21:26:22|29737.77
21:26:24|29730.3
21:26:25|29730.3
21:26:26|29721.6
21:26:27|29721.6
21:26:28|29721.6
21:26:29|29721.6
21:26:30|29721.6
21:26:31|29718.02
21:26:32|29718.02
21:26:33|29716.94
21:26:34|29720.97
21:26:35|29721.59
21:26:36|29729.47
21:26:37|29729.79
21:26:38|29730.56
21:26:39|29738.05
21:26:40|29731.26
21:26:41|29737.91
21:26:42|29737.91
21:26:43|29737.91
21:26:44|29737.91
21:26:45|29737.77
21:26:46|29737.77
21:26:47|29737.67
21:26:48|29737.57
21:26:50|29744.86
21:26:51|29744.86
21:26:53|29742.51
21:26:53|29742.51
21:26:54|29742.51
21:26:55|29742.51
21:26:56|29742.51
21:26:57|29742.51
21:26:58|29742.51
21:26:59|29729.47
21:27:00|29729.47
21:27:01|29729.47
21:27:02|29729.47
21:27:03|29729.47
21:27:05|29728.97
21:27:06|29728.81
21:27:07|29728.81
21:27:08|29728.81
21:27:09|29728.8
21:27:09|29728.8
21:27:11|29728.8
21:27:12|29728.8
21:27:13|29728.8
21:27:14|29727.28
21:27:16|29727.28
21:27:16|29727.28
21:27:18|29725.
21:27:19|29725.
21:27:20|29725.
21:27:22|29725.
21:27:23|29714.26
21:27:23|29714.31
21:27:25|29714.31
21:27:26|29714.31
21:27:27|29714.31
21:27:28|29714.31
21:27:29|29723.86
21:27:30|29723.86
21:27:32|29723.86
21:27:32|29723.86
21:27:34|29723.86
21:27:35|29723.86
21:27:36|29724.69
21:27:37|29724.69
21:27:38|29724.69
21:27:39|29724.69
21:27:40|29724.69
21:27:41|29725.1
21:27:42|29725.1
21:27:43|29725.1
21:27:44|29726.4
21:27:45|29715.01
21:27:46|29715.01
21:27:47|29710.22
21:27:48|29714.98
21:27:49|29711.09
21:27:51|29711.09
21:27:52|29711.09
21:27:52|29711.09
21:27:54|29711.09
21:27:55|29716.36
21:27:56|29716.36
21:27:57|29716.36
21:27:58|29716.36
21:27:59|29716.36
21:28:01|29716.36
21:28:01|29716.36
21:28:02|29716.36
21:28:04|29716.36
21:28:05|29716.36
21:28:06|29720.61
21:28:07|29720.61
21:28:08|29720.61
21:28:09|29720.61
21:28:09|29720.64
21:28:11|29695.78
21:28:13|29695.78
21:28:13|29695.78
21:28:14|29695.78
21:28:15|29695.78
21:28:16|29705.29
21:28:17|29711.48
21:28:18|29711.48
21:28:19|29711.08
21:28:21|29714.82
21:28:22|29714.82
21:28:23|29717.31
21:28:24|29720.65
21:28:26|29717.03
21:28:27|29717.03
21:28:29|29703.62
21:28:30|29703.62
21:28:31|29714.15
21:28:31|29714.15
21:28:32|29714.15
21:28:33|29714.15
21:28:34|29714.15
21:28:35|29711.46
21:28:36|29707.95
21:28:37|29707.95
21:28:38|29703.62
21:28:39|29686.57
21:28:41|29687.27
21:28:41|29691.58
21:28:43|29691.58
21:28:44|29691.58
21:28:45|29691.58
21:28:45|29651.04
21:28:46|29651.04
21:28:48|29640.21
21:28:48|29636.27
21:28:49|29636.27
21:28:50|29636.27
21:28:51|29636.27
21:28:52|29636.27
21:28:53|29636.27
21:28:55|29636.27
21:28:56|29636.27
21:28:57|29636.27
21:28:58|29636.27
21:28:59|29636.27
21:29:00|29636.27
21:29:02|29636.27
21:29:03|29636.27
21:29:04|29636.27
21:29:05|29662.2
21:29:06|29662.2
21:29:06|29686.98
21:29:08|29686.98
21:29:09|29686.98
21:29:10|29686.98
21:29:11|29686.98
21:29:12|29682.32
21:29:13|29683.79
21:29:14|29681.87
21:29:15|29683.86
21:29:16|29682.56
21:29:17|29682.56
21:29:18|29682.63
21:29:19|29694.24
21:29:21|29693.54
21:29:21|29683.45
21:29:22|29683.88
21:29:23|29683.88
21:29:24|29686.98
21:29:25|29686.98
21:29:27|29686.98
21:29:28|29686.98
21:29:28|29686.98
21:29:31|29686.98
21:29:32|29686.98
21:29:32|29686.98
21:29:33|29686.98
21:29:34|29686.98
21:29:36|29698.14
21:29:36|29698.14
21:29:38|29698.14
21:29:39|29698.35
21:29:40|29698.87
21:29:40|29698.87
21:29:42|29699.56
21:29:42|29698.87
21:29:44|29698.87
21:29:44|29699.56
21:29:46|29699.56
21:29:47|29699.56
21:29:48|29699.56
21:29:48|29699.56
21:29:50|29699.56
21:29:51|29699.56
21:29:52|29699.56
21:29:53|29699.56
21:29:54|29708.51
21:29:55|29708.51
21:29:56|29708.51
21:29:57|29708.51
21:29:58|29708.51
21:29:59|29708.51
21:30:00|29708.51
21:30:02|29712.68
21:30:03|29713.99
21:30:04|29713.99
21:30:05|29713.98
21:30:06|29713.98
21:30:07|29713.98
21:30:08|29713.98
21:30:09|29713.99
21:30:10|29715.2
21:30:12|29720.65
21:30:14|29720.65
21:30:14|29720.65
21:30:15|29720.65
21:30:16|29733.19
21:30:17|29733.19
21:30:18|29733.19
21:30:20|29727.18
21:30:21|29727.18
21:30:21|29727.18
21:30:24|29731.78
21:30:24|29731.78
21:30:26|29731.78
21:30:27|29731.78
21:30:27|29731.78
21:30:29|29731.78
21:30:30|29731.78
21:30:31|29731.78
21:30:31|29731.78
21:30:33|29731.78
21:30:33|29731.78
21:30:34|29731.78
21:30:36|29736.86
21:30:37|29736.86
21:30:38|29736.86
21:30:39|29736.86
21:30:41|29740.35
21:30:42|29740.35
21:30:42|29740.35
21:30:44|29740.68
21:30:45|29740.68
21:30:46|29739.93
21:30:47|29739.62
21:30:48|29739.62
21:30:48|29739.62
21:30:50|29739.62
21:30:51|29739.62
21:30:52|29739.62
21:30:53|29739.62
21:30:54|29739.62
21:30:55|29739.62
21:30:56|29739.62
21:30:58|29739.01
21:30:59|29739.01
21:31:00|29738.8
21:31:01|29738.42
21:31:01|29737.96
21:31:03|29737.75
21:31:04|29736.33
21:31:05|29736.33
21:31:06|29736.33
21:31:07|29736.33
21:31:08|29736.33
21:31:09|29736.33
21:31:10|29735.74
21:31:12|29735.74
21:31:12|29735.74
21:31:13|29735.74
21:31:14|29736.32
21:31:15|29736.32
21:31:16|29736.32
21:31:17|29735.5
21:31:18|29735.15
21:31:19|29735.15
21:31:20|29735.15
21:31:22|29735.15
21:31:23|29735.15
21:31:24|29735.15
21:31:25|29735.15
21:31:27|29733.38
21:31:28|29733.38
21:31:28|29733.15
21:31:29|29733.15
21:31:30|29733.15
21:31:31|29733.15
21:31:32|29733.15
21:31:34|29731.07
21:31:35|29731.07
21:31:36|29731.03
21:31:37|29731.03
21:31:38|29732.43
21:31:39|29732.43
21:31:40|29732.43
21:31:41|29731.96
21:31:42|29731.55
21:31:43|29727.18
21:31:44|29713.99
21:31:45|29713.99
21:31:46|29713.99
21:31:47|29713.99
21:31:49|29713.99
21:31:49|29713.99
21:31:51|29724.29
21:31:51|29724.29
21:31:53|29708.51
21:31:53|29708.51
21:31:54|29708.51
21:31:56|29708.51
21:31:56|29708.51
21:31:58|29708.51
21:32:00|29708.51
21:32:00|29722.63
21:32:02|29722.63
21:32:02|29722.63
21:32:03|29722.63
21:32:05|29720.21
21:32:06|29708.55
21:32:07|29725.68
21:32:08|29725.68
21:32:09|29725.68
21:32:10|29725.68
21:32:11|29725.68
21:32:12|29718.87
21:32:13|29717.92
21:32:14|29717.92
21:32:15|29708.51
21:32:16|29699.56
21:32:17|29708.11
21:32:18|29708.11
21:32:19|29708.11
21:32:20|29708.11
21:32:21|29708.11
21:32:22|29708.11
21:32:24|29708.11
21:32:24|29708.11
21:32:26|29708.11
21:32:27|29708.11
21:32:28|29685.24
21:32:29|29685.24
21:32:29|29686.98
21:32:31|29686.98
21:32:32|29686.94
21:32:34|29694.72
21:32:34|29694.72
21:32:35|29694.78
21:32:36|29694.78
21:32:37|29682.25
21:32:38|29682.
21:32:40|29682.
21:32:40|29681.96
21:32:42|29676.5
21:32:43|29672.63
21:32:45|29654.74
21:32:45|29654.74
21:32:47|29672.16
21:32:47|29672.16
21:32:49|29672.16
21:32:49|29672.16
21:32:50|29659.33
21:32:51|29659.33
21:32:53|29675.65
21:32:53|29675.65
21:32:55|29675.64
21:32:56|29675.64
21:32:57|29675.64
21:32:58|29675.64
21:32:59|29666.27
21:33:00|29666.27
21:33:01|29666.27
21:33:03|29675.64
21:33:03|29675.64
21:33:05|29675.64
21:33:06|29675.64
21:33:07|29675.64
21:33:07|29675.64
21:33:09|29668.06
21:33:11|29668.06
21:33:11|29668.06
21:33:12|29668.06
21:33:13|29668.06
21:33:14|29684.44
21:33:15|29684.44
21:33:16|29684.44
21:33:17|29675.64
21:33:18|29675.64
21:33:20|29675.64
21:33:20|29675.64
21:33:21|29670.1
21:33:22|29670.1
21:33:23|29682.4
21:33:24|29682.4
21:33:25|29682.4
21:33:27|29681.81
21:33:29|29680.94
21:33:30|29690.79
21:33:31|29690.79
21:33:31|29691.27
21:33:32|29691.27
21:33:34|29688.59
21:33:35|29686.23
21:33:36|29686.23
21:33:37|29685.39
21:33:38|29685.39
21:33:39|29685.39
21:33:40|29684.48
21:33:41|29684.48
21:33:42|29692.6
21:33:43|29685.06
21:33:44|29685.11
21:33:45|29685.46
21:33:46|29694.75
21:33:47|29694.75
21:33:48|29694.74
21:33:49|29700.
21:33:50|29700.
21:33:51|29703.15
21:33:52|29703.13
21:33:53|29703.13
21:33:55|29703.13
21:33:56|29703.15
21:33:58|29712.79
21:33:58|29707.93
21:34:00|29707.93
21:34:00|29707.93
21:34:02|29722.6
21:34:02|29721.83
21:34:03|29713.92
21:34:05|29720.56
21:34:05|29720.56
21:34:07|29714.86
21:34:07|29717.2
21:34:08|29717.2
21:34:10|29717.2
21:34:10|29717.82
21:34:11|29719.36
21:34:14|29719.36
21:34:14|29719.36
21:34:15|29719.36
21:34:17|29725.76
21:34:18|29725.76
21:34:19|29725.76
21:34:20|29729.04
21:34:21|29729.04
21:34:22|29729.99
21:34:24|29729.99
21:34:24|29735.97
21:34:26|29746.79
21:34:27|29746.79
21:34:28|29746.79
21:34:29|29746.79
21:34:30|29746.79
21:34:32|29746.79
21:34:32|29746.79
21:34:33|29747.46
21:34:34|29747.46
21:34:35|29747.46
21:34:36|29749.9
21:34:37|29774.5
21:34:39|29766.81
21:34:40|29768.81
21:34:41|29756.77
21:34:42|29772.92
21:34:43|29774.62
21:34:44|29777.87
21:34:45|29777.88
21:34:46|29786.15
21:34:47|29786.15
21:34:48|29786.14
21:34:49|29786.14
21:34:50|29786.14
21:34:51|29784.4
21:34:52|29784.4
21:34:53|29790.78
21:34:54|29790.78
21:34:55|29799.
21:34:57|29799.
21:34:58|29799.
21:34:58|29799.
21:34:59|29799.
21:35:01|29799.
21:35:02|29799.
21:35:03|29799.
21:35:04|29823.36
21:35:06|29824.93
21:35:07|29824.29
21:35:08|29824.29
21:35:09|29799.05
21:35:11|29798.86
21:35:12|29786.14
21:35:14|29783.54
21:35:15|29783.54
21:35:16|29782.18
21:35:17|29782.18
21:35:18|29782.18
21:35:19|29782.18
21:35:19|29768.72
21:35:21|29768.72
21:35:23|29759.2
21:35:23|29759.2
21:35:24|29759.2
21:35:25|29753.19
21:35:27|29742.32
21:35:28|29742.32
21:35:29|29727.
21:35:31|29725.06
21:35:32|29724.91
21:35:33|29724.91
21:35:34|29724.92
21:35:35|29740.18
21:35:36|29730.48
21:35:37|29730.48
21:35:39|29730.48
21:35:40|29730.48
21:35:41|29730.48
21:35:42|29730.48
21:35:43|29730.48
21:35:44|29730.48
21:35:45|29768.32
21:35:46|29768.32
21:35:47|29768.32
21:35:48|29784.05
21:35:49|29784.05
21:35:50|29787.69
21:35:51|29787.69
21:35:52|29787.69
21:35:53|29783.05
21:35:54|29770.68
21:35:55|29773.21
21:35:56|29770.53
21:35:57|29770.53
21:35:58|29770.53
21:36:00|29770.53
21:36:02|29780.95
21:36:02|29790.95
21:36:03|29791.75
21:36:04|29803.43
21:36:05|29804.65
21:36:06|29827.88
21:36:07|29827.88
21:36:08|29803.71
21:36:09|29806.45
21:36:10|29806.45
21:36:11|29809.93
21:36:12|29824.73
21:36:13|29815.
21:36:14|29824.73
21:36:15|29809.93
21:36:16|29796.53
21:36:17|29796.53
21:36:18|29788.06
21:36:19|29792.43
21:36:20|29787.3
21:36:21|29784.49
21:36:23|29784.49
21:36:24|29784.49
21:36:24|29784.49
21:36:26|29784.49
21:36:28|29784.49
21:36:29|29771.85
21:36:30|29771.85
21:36:31|29771.85
21:36:32|29771.85
21:36:33|29771.85
21:36:35|29782.29
21:36:36|29760.15
21:36:37|29760.15
21:36:38|29770.95
21:36:39|29781.37
21:36:40|29780.97
21:36:41|29770.63
21:36:42|29770.63
21:36:43|29770.63
21:36:44|29780.56
21:36:45|29780.56
21:36:46|29768.03
21:36:47|29794.56
21:36:48|29796.41
21:36:49|29796.41
21:36:50|29796.41
21:36:51|29803.97
21:36:52|29806.48
21:36:53|29806.48
21:36:54|29827.09
21:36:55|29819.53
21:36:56|29835.48
21:36:57|29851.39
21:36:58|29851.39
21:36:59|29877.03
21:37:00|29871.44
21:37:01|29843.3
21:37:02|29843.3
21:37:03|29843.3
21:37:04|29843.3
21:37:05|29843.3
21:37:06|29848.89
21:37:07|29848.82
21:37:08|29872.87
21:37:09|29838.46
21:37:10|29838.46
21:37:11|29820.77
21:37:12|29813.43
21:37:13|29812.65
21:37:14|29812.65
21:37:15|29796.43
21:37:16|29792.27
21:37:17|29792.27
21:37:18|29792.27
21:37:19|29792.27
21:37:20|29801.16
21:37:21|29801.16
21:37:22|29784.65
21:37:23|29783.03
21:37:24|29783.03
21:37:25|29783.03
21:37:26|29795.63
21:37:27|29795.63
21:37:28|29795.63
21:37:29|29793.59
21:37:30|29793.59
21:37:31|29792.58
21:37:33|29788.37
21:37:33|29788.37
21:37:35|29788.37
21:37:36|29788.37
21:37:37|29788.37
21:37:38|29787.93
21:37:40|29787.93
21:37:40|29783.03
21:37:41|29794.94
21:37:42|29794.94
21:37:43|29807.23
21:37:44|29807.23
21:37:45|29807.23
21:37:46|29802.69
21:37:47|29802.69
21:37:48|29802.69
21:37:49|29801.31
21:37:51|29800.87
21:37:51|29800.87
21:37:52|29800.87
21:37:53|29796.09
21:37:54|29796.09
21:37:56|29794.94
21:37:56|29798.4
21:37:57|29798.4
21:37:58|29798.4
21:37:59|29796.39
21:38:00|29796.39
21:38:01|29796.39
21:38:03|29806.49
21:38:04|29802.99
21:38:05|29802.99
21:38:07|29802.99
21:38:07|29810.81
21:38:08|29802.
21:38:10|29802.
21:38:11|29822.84
21:38:12|29822.84
21:38:13|29819.83
21:38:14|29819.83
21:38:15|29819.83
21:38:16|29822.61
21:38:17|29822.61
21:38:18|29822.61
21:38:19|29822.61
21:38:20|29822.61
21:38:22|29829.21
21:38:23|29829.21
21:38:24|29829.21
21:38:24|29829.21
21:38:25|29826.6
21:38:28|29813.52
21:38:28|29814.3
21:38:29|29810.59
21:38:30|29802.29
21:38:31|29796.27
21:38:32|29808.04
21:38:33|29807.06
21:38:34|29807.06
21:38:35|29807.06
21:38:36|29797.71
21:38:37|29799.23
21:38:38|29799.23
21:38:39|29799.23
21:38:41|29776.2
21:38:41|29776.2
21:38:43|29768.17
21:38:44|29768.17
21:38:45|29768.17
21:38:45|29768.17
21:38:47|29766.42
21:38:47|29766.42
21:38:49|29773.01
21:38:49|29773.01
21:38:51|29774.29
21:38:51|29774.29
21:38:53|29774.29
21:38:54|29774.53
21:38:54|29774.53
21:38:56|29774.53
21:38:56|29768.
21:38:57|29774.29
21:39:00|29774.29
21:39:01|29751.1
21:39:02|29751.1
21:39:03|29761.13
21:39:04|29760.24
21:39:05|29760.24
21:39:06|29765.49
21:39:07|29763.53
21:39:08|29763.53
21:39:09|29751.08
21:39:10|29757.44
21:39:11|29757.44
21:39:13|29736.18
21:39:13|29736.18
21:39:14|29736.18
21:39:15|29736.18
21:39:17|29736.18
21:39:18|29736.18
21:39:19|29736.18
21:39:20|29736.18
21:39:21|29736.18
21:39:22|29742.49
21:39:23|29736.34
21:39:24|29736.11
21:39:25|29731.2
21:39:26|29739.37
21:39:27|29740.58
21:39:28|29741.15
21:39:30|29742.74
21:39:31|29742.74
21:39:32|29740.03
21:39:33|29750.37
21:39:34|29734.56
21:39:35|29734.56
21:39:36|29734.56
21:39:37|29733.87
21:39:38|29743.37
21:39:40|29748.17
21:39:40|29748.17
21:39:42|29748.17
21:39:43|29748.17
21:39:44|29748.17
21:39:44|29748.17
21:39:47|29756.79
21:39:47|29749.04
21:39:49|29756.79
21:39:50|29756.79
21:39:51|29749.05
21:39:51|29749.05
21:39:53|29749.05
21:39:53|29760.07
21:39:54|29760.07
21:39:55|29760.07
21:39:56|29743.95
21:39:57|29743.95
21:39:58|29743.95
21:39:59|29752.89
21:40:01|29752.89
21:40:01|29749.96
21:40:02|29748.78
21:40:03|29748.47
21:40:05|29748.47
21:40:06|29748.47
21:40:07|29748.47
21:40:09|29748.47
21:40:09|29748.47
21:40:10|29748.47
21:40:11|29747.7
21:40:14|29743.43
21:40:14|29743.43
21:40:15|29736.18
21:40:16|29736.25
21:40:17|29741.32
21:40:18|29741.32
21:40:19|29741.32
21:40:21|29730.93
21:40:22|29729.03
21:40:22|29720.97
21:40:23|29720.96
21:40:25|29720.96
21:40:26|29720.96
21:40:27|29720.96
21:40:27|29712.83
21:40:29|29712.83
21:40:30|29710.53
21:40:31|29710.53
21:40:31|29710.49
21:40:33|29710.49
21:40:35|29738.71
21:40:35|29738.71
21:40:36|29738.71
21:40:37|29738.82
21:40:38|29738.82
21:40:39|29742.56
21:40:40|29742.56
21:40:42|29742.26
21:40:43|29742.44
21:40:44|29741.39
21:40:45|29732.92
21:40:46|29738.74
21:40:47|29732.88
21:40:48|29732.88
21:40:49|29732.88
21:40:50|29732.88
21:40:52|29732.88
21:40:53|29732.88
21:40:54|29717.26
21:40:54|29717.26
21:40:55|29717.26
21:40:56|29717.26
21:40:57|29717.26
21:40:58|29717.26
21:41:00|29717.26
21:41:00|29717.26
21:41:02|29717.26
21:41:03|29717.26
21:41:04|29717.26
21:41:05|29731.87
21:41:06|29728.31
21:41:07|29727.85
21:41:08|29727.62
21:41:10|29726.99
21:41:11|29727.
21:41:12|29727.
21:41:13|29727.
21:41:14|29731.7
21:41:15|29731.7
21:41:16|29731.7
21:41:17|29744.4
21:41:18|29744.4
21:41:19|29743.26
21:41:20|29743.26
21:41:22|29741.26
21:41:22|29741.26
21:41:24|29741.26
21:41:26|29741.26
21:41:26|29741.26
21:41:27|29741.26
21:41:28|29738.14
21:41:29|29738.14
21:41:30|29738.14
21:41:32|29738.01
21:41:32|29738.01
21:41:34|29738.01
21:41:35|29747.56
21:41:36|29747.56
21:41:37|29747.56
21:41:38|29747.56
21:41:38|29742.55
21:41:40|29742.45
21:41:40|29742.45
21:41:41|29741.32
21:41:43|29740.83
21:41:44|29740.83
21:41:45|29740.83
21:41:46|29740.83
21:41:46|29740.83
21:41:48|29745.31
21:41:49|29745.31
21:41:49|29745.31
21:41:50|29744.36
21:41:52|29744.36
21:41:54|29749.89
21:41:55|29749.89
21:41:55|29749.89
21:41:56|29749.89
21:41:57|29749.82
21:41:58|29759.69
21:42:00|29759.64
21:42:00|29758.91
21:42:02|29758.69
21:42:02|29758.69
21:42:04|29767.89
21:42:04|29767.89
21:42:06|29767.93
21:42:07|29767.93
21:42:08|29767.93
21:42:09|29767.93
21:42:10|29767.93
21:42:12|29767.93
21:42:13|29793.81
21:42:13|29791.89
21:42:14|29790.74
21:42:16|29789.76
21:42:16|29790.13
21:42:17|29788.92
21:42:18|29788.92
21:42:19|29789.7
21:42:20|29792.17
21:42:21|29792.17
21:42:22|29786.57
21:42:24|29778.78
21:42:26|29778.78
21:42:26|29772.27
21:42:28|29772.38
21:42:28|29772.38
21:42:30|29772.38
21:42:31|29772.38
21:42:32|29772.38
21:42:33|29772.38
21:42:35|29790.85
21:42:35|29793.68
21:42:36|29793.68
21:42:38|29801.13
21:42:40|29801.13
21:42:40|29801.13
21:42:41|29809.47
21:42:42|29808.97
21:42:44|29808.97
21:42:45|29819.24
21:42:46|29824.8
21:42:47|29824.55
21:42:48|29824.55
21:42:49|29824.55
21:42:50|29824.55
21:42:51|29824.55
21:42:52|29824.55
21:42:53|29812.2
21:42:54|29799.24
21:42:55|29783.3
21:42:56|29783.3
21:42:57|29783.3
21:42:58|29783.3
21:42:59|29792.39
21:43:00|29792.39
21:43:01|29792.39
21:43:02|29792.39
21:43:03|29792.39
21:43:04|29792.39
21:43:06|29792.39
21:43:07|29823.13
21:43:08|29823.13
21:43:09|29823.13
21:43:10|29820.38
21:43:11|29819.73
21:43:12|29819.73
21:43:14|29819.48
21:43:14|29823.68
21:43:17|29823.68
21:43:17|29822.6
21:43:18|29822.6
21:43:19|29818.84
21:43:20|29824.83
21:43:21|29824.83
21:43:22|29833.68
21:43:23|29833.68
21:43:24|29833.35
21:43:25|29833.35
21:43:26|29833.8
21:43:27|29847.63
21:43:28|29847.63
21:43:29|29842.72
21:43:30|29842.02
21:43:31|29842.02
21:43:32|29842.02
21:43:33|29842.02
21:43:35|29842.02
21:43:36|29849.94
21:43:37|29849.94
21:43:37|29843.95
21:43:39|29849.96
21:43:40|29849.23
21:43:41|29849.23
21:43:42|29852.17
21:43:43|29852.17
21:43:44|29856.9
21:43:45|29856.9
21:43:46|29860.57
21:43:47|29860.34
21:43:48|29866.3
21:43:49|29875.82
21:43:49|29875.82
21:43:51|29874.9
21:43:52|29875.14
21:43:52|29890.58
21:43:54|29897.06
21:43:54|29897.32
21:43:56|29921.78
21:43:56|29929.18
21:43:58|29936.62
21:43:59|29939.95
21:43:59|29939.95
21:44:01|29941.25
21:44:02|29927.44
21:44:03|29919.35
21:44:04|29888.62
21:44:05|29883.69
21:44:07|29867.38
21:44:08|29861.38
21:44:09|29855.12
21:44:10|29855.12
21:44:11|29855.12
21:44:12|29853.47
21:44:14|29857.71
21:44:15|29857.71
21:44:15|29878.26
21:44:16|29878.26
21:44:17|29873.88
21:44:18|29873.88
21:44:19|29873.88
21:44:20|29914.92
21:44:21|29914.92
21:44:23|29918.
21:44:23|29920.21
21:44:24|29920.21
21:44:26|29945.51
21:44:26|29924.41
21:44:27|29919.33
21:44:28|29919.33
21:44:30|29919.33
21:44:31|29919.33
21:44:32|29919.33
21:44:32|29921.51
21:44:33|29921.51
21:44:35|29921.51
21:44:36|29921.51
21:44:36|29921.51
21:44:37|29920.59
21:44:39|29910.29
21:44:40|29910.29
21:44:41|29910.29
21:44:42|29910.29
21:44:43|29909.75
21:44:44|29903.94
21:44:45|29903.92
21:44:46|29903.92
21:44:47|29880.28
21:44:48|29880.28
21:44:49|29873.89
21:44:50|29873.89
21:44:51|29873.89
21:44:53|29873.89
21:44:53|29873.89
21:44:56|29873.92
21:44:56|29873.92
21:44:57|29882.5
21:44:58|29882.5
21:44:59|29882.5
21:45:00|29882.5
21:45:01|29882.5
21:45:02|29882.5
21:45:03|29891.61
21:45:05|29904.82
21:45:06|29905.13
21:45:07|29918.6
21:45:08|29918.6
21:45:09|29917.8
21:45:11|29917.82
21:45:12|29933.82
21:45:13|29933.82
21:45:14|29924.44
21:45:14|29924.44
21:45:16|29936.18
21:45:17|29936.18
21:45:18|29927.61
21:45:19|29933.15
21:45:20|29933.15
21:45:21|29933.15
21:45:22|29933.15
21:45:23|29930.56
21:45:24|29930.56
21:45:25|29930.56
21:45:26|29930.56
21:45:27|29930.56
21:45:28|29930.56
21:45:29|29930.56
21:45:30|29930.56
21:45:31|29916.26
21:45:32|29916.01
21:45:33|29900.
21:45:34|29900.
21:45:35|29904.34
21:45:37|29904.34
21:45:38|29904.34
21:45:38|29904.34
21:45:39|29904.34
21:45:40|29904.34
21:45:41|29919.47
21:45:42|29919.47
21:45:44|29919.47
21:45:44|29930.55
21:45:45|29930.55
21:45:46|29918.44
21:45:47|29916.9
21:45:49|29916.9
21:45:50|29917.89
21:45:51|29900.
21:45:52|29900.
21:45:53|29905.64
21:45:54|29905.64
21:45:55|29905.64
21:45:56|29880.75
21:45:57|29876.67
21:45:58|29876.67
21:45:59|29856.77
21:46:00|29856.77
21:46:02|29855.65
21:46:03|29855.65
21:46:04|29855.65
21:46:05|29855.65
21:46:05|29855.65
21:46:07|29855.65
21:46:08|29881.95
21:46:09|29881.95
21:46:10|29880.87
21:46:11|29878.45
21:46:12|29875.75
21:46:12|29875.75
21:46:14|29875.75
21:46:15|29880.81
21:46:15|29880.81
21:46:16|29888.8
21:46:18|29888.8
21:46:19|29888.8
21:46:21|29888.8
21:46:21|29888.8
21:46:22|29880.71
21:46:23|29880.71
21:46:24|29880.71
21:46:25|29878.85
21:46:26|29878.84
21:46:27|29878.84
21:46:28|29878.84
21:46:29|29878.84
21:46:30|29878.84
21:46:31|29878.84
21:46:32|29873.47
21:46:33|29873.47
21:46:34|29873.47
21:46:36|29873.47
21:46:37|29873.47
21:46:38|29874.14
21:46:39|29874.14
21:46:40|29874.02
21:46:41|29873.4
21:46:42|29872.57
21:46:43|29872.57
21:46:44|29872.57
21:46:45|29872.57
21:46:46|29872.57
21:46:47|29872.57
21:46:48|29850.
21:46:50|29853.08
21:46:50|29853.08
21:46:51|29853.08
21:46:52|29853.08
21:46:53|29853.08
21:46:55|29853.08
21:46:55|29843.02
21:46:56|29843.02
21:46:57|29843.02
21:46:58|29852.5
21:47:00|29857.9
21:47:01|29857.9
21:47:02|29868.34
21:47:03|29872.49
21:47:04|29876.41
21:47:06|29862.49
21:47:07|29862.49
21:47:08|29862.49
21:47:10|29862.49
21:47:10|29862.49
21:47:11|29864.31
21:47:12|29854.54
21:47:13|29861.74
21:47:14|29861.74
21:47:15|29859.19
21:47:16|29859.19
21:47:17|29859.19
21:47:18|29859.19
21:47:19|29853.43
21:47:20|29850.
21:47:21|29847.52
21:47:22|29839.22
21:47:23|29839.22
21:47:24|29839.22
21:47:25|29839.22
21:47:26|29839.22
21:47:27|29839.22
21:47:28|29839.22
21:47:30|29839.22
21:47:31|29834.88
21:47:32|29837.34
21:47:33|29837.15
21:47:34|29827.73
21:47:35|29827.73
21:47:35|29827.73
21:47:38|29828.16
21:47:39|29827.22
21:47:41|29810.
21:47:41|29800.
21:47:43|29800.
21:47:44|29800.
21:47:45|29796.38
21:47:46|29796.38
21:47:47|29792.39
21:47:48|29779.24
21:47:49|29793.8
21:47:50|29802.67
21:47:51|29800.45
21:47:52|29800.45
21:47:53|29800.45
21:47:54|29800.45
21:47:55|29800.45
21:47:56|29813.94
21:47:57|29813.94
21:47:58|29809.43
21:48:00|29809.43
21:48:01|29809.43
21:48:01|29809.43
21:48:03|29837.62
21:48:04|29854.73
21:48:05|29851.67
21:48:06|29830.87
21:48:07|29830.87
21:48:08|29830.87
21:48:09|29830.87
21:48:10|29830.87
21:48:12|29830.87
21:48:13|29830.87
21:48:14|29830.87
21:48:15|29830.87
21:48:16|29823.58
21:48:17|29823.58
21:48:19|29823.58
21:48:19|29823.58
21:48:20|29823.58
21:48:21|29823.58
21:48:22|29823.58
21:48:23|29823.58
21:48:24|29823.58
21:48:25|29823.58
21:48:26|29822.65
21:48:27|29822.65
21:48:28|29822.65
21:48:30|29822.65
21:48:30|29822.65
21:48:31|29822.65
21:48:33|29822.65
21:48:34|29822.65
21:48:35|29822.65
21:48:36|29830.
21:48:37|29830.
21:48:38|29830.
21:48:40|29827.49
21:48:41|29827.49
21:48:42|29827.49
21:48:43|29827.49
21:48:44|29825.08
21:48:45|29825.08
21:48:46|29825.08
21:48:47|29825.08
21:48:48|29825.08
21:48:49|29825.08
21:48:50|29825.08
21:48:51|29825.08
21:48:52|29825.08
21:48:54|29825.08
21:48:56|29813.85
21:48:56|29813.85
21:48:57|29813.85
21:48:58|29813.85
21:48:59|29813.85
21:49:00|29820.59
21:49:01|29820.59
21:49:02|29822.46
21:49:04|29822.46
21:49:04|29822.41
21:49:06|29822.47
21:49:06|29829.12
21:49:08|29829.12
21:49:09|29829.12
21:49:09|29829.12
21:49:12|29830.
21:49:12|29830.
21:49:13|29830.
21:49:15|29830.
21:49:15|29846.19
21:49:16|29846.18
21:49:17|29846.18
21:49:18|29843.93
21:49:20|29832.81
21:49:20|29832.81
21:49:21|29832.81
21:49:22|29863.57
21:49:23|29863.57
21:49:25|29863.57
21:49:25|29863.57
21:49:26|29863.57
21:49:27|29863.57
21:49:28|29877.58
21:49:29|29878.03
21:49:31|29878.03
21:49:32|29884.87
21:49:34|29880.65
21:49:34|29886.61
21:49:35|29886.61
21:49:36|29886.78
21:49:37|29886.78
21:49:38|29885.81
21:49:39|29885.81
21:49:40|29885.81
21:49:41|29885.81
21:49:42|29885.81
21:49:44|29885.81
21:49:45|29885.81
21:49:46|29885.81
21:49:47|29882.8
21:49:48|29882.8
21:49:49|29880.
21:49:50|29880.
21:49:51|29873.95
21:49:53|29873.95
21:49:54|29873.95
21:49:55|29873.95
21:49:55|29873.95
21:49:57|29873.95
21:49:58|29873.95
21:49:59|29873.95
21:49:59|29873.95
21:50:01|29880.48
21:50:02|29880.48
21:50:03|29880.48
21:50:04|29875.
21:50:06|29864.27
21:50:07|29864.13
21:50:07|29864.13
21:50:09|29864.94
21:50:09|29864.94
21:50:10|29861.65
21:50:12|29861.65
21:50:13|29861.65
21:50:15|29840.19
21:50:15|29828.11
21:50:17|29828.11
21:50:18|29828.11
21:50:19|29828.11
21:50:20|29862.19
21:50:21|29861.64
21:50:22|29861.65
21:50:23|29860.83
21:50:24|29860.83
21:50:25|29860.83
21:50:26|29863.36
21:50:27|29863.36
21:50:28|29863.36
21:50:29|29863.36
21:50:30|29863.36
21:50:31|29865.13
21:50:32|29861.11
21:50:33|29861.11
21:50:34|29861.11
21:50:35|29861.11
21:50:36|29861.11
21:50:37|29861.11
21:50:38|29861.11
21:50:39|29861.11
21:50:40|29861.11
21:50:42|29884.3
21:50:42|29884.3
21:50:44|29888.
21:50:45|29888.
21:50:45|29888.
21:50:47|29888.
21:50:47|29888.
21:50:49|29888.
21:50:51|29888.
21:50:51|29883.84
21:50:54|29883.84
21:50:54|29888.
21:50:55|29888.
21:50:56|29888.
21:50:57|29888.
21:50:58|29888.
21:51:00|29895.6
21:51:01|29900.
21:51:02|29887.99
21:51:03|29887.99
21:51:04|29900.
21:51:05|29900.
21:51:05|29910.93
21:51:08|29910.93
21:51:08|29907.57
21:51:09|29907.57
21:51:10|29881.
21:51:11|29872.61
21:51:12|29879.03
21:51:13|29879.03
21:51:14|29879.03
21:51:16|29867.09
21:51:17|29875.35
21:51:18|29884.16
21:51:19|29867.41
21:51:20|29883.88
21:51:21|29883.88
21:51:22|29883.88
21:51:23|29883.88
21:51:24|29883.88
21:51:25|29883.88
21:51:26|29883.88
21:51:28|29881.91
21:51:28|29881.91
21:51:29|29881.91
21:51:31|29881.91
21:51:31|29881.91
21:51:33|29881.91
21:51:33|29881.91
21:51:34|29881.91
21:51:35|29881.91
21:51:37|29881.91
21:51:38|29881.91
21:51:39|29868.32
21:51:40|29844.78
21:51:41|29823.
21:51:43|29823.
21:51:45|29823.
21:51:45|29823.
21:51:47|29843.64
21:51:47|29843.64
21:51:49|29843.64
21:51:51|29837.49
21:51:52|29837.49
21:51:52|29858.77
21:51:53|29858.77
21:51:55|29846.75
21:51:56|29846.75
21:51:56|29846.75
21:51:58|29830.42
21:51:58|29830.42
21:52:00|29831.23
21:52:01|29831.23
21:52:02|29831.23
21:52:03|29849.67
21:52:04|29849.67
21:52:05|29822.12
21:52:06|29837.76
21:52:07|29813.94
21:52:09|29821.59
21:52:09|29821.59
21:52:10|29818.82
21:52:11|29813.86
21:52:12|29813.86
21:52:14|29809.
21:52:16|29795.66
21:52:18|29795.66
21:52:18|29802.98
21:52:19|29802.98
21:52:20|29802.98
21:52:21|29802.98
21:52:22|29817.16
21:52:23|29817.16
21:52:24|29817.16
21:52:25|29817.16
21:52:26|29817.16
21:52:27|29817.16
21:52:28|29817.16
21:52:29|29820.06
21:52:31|29808.98
21:52:32|29808.98
21:52:33|29808.98
21:52:34|29808.98
21:52:35|29808.98
21:52:36|29808.98
21:52:37|29800.04
21:52:37|29800.04
21:52:39|29800.
21:52:40|29805.33
21:52:41|29800.
21:52:42|29800.01
21:52:43|29800.01
21:52:44|29791.37
21:52:46|29791.35
21:52:47|29772.66
21:52:49|29778.79
21:52:50|29787.41
21:52:51|29777.91
21:52:53|29770.37
21:52:53|29770.13
21:52:54|29770.13
21:52:56|29770.13
21:52:56|29770.13
21:52:59|29750.57
21:52:59|29750.
21:53:00|29750.
21:53:01|29750.
21:53:02|29750.
21:53:03|29741.21
21:53:04|29764.84
21:53:05|29740.83
21:53:06|29740.83
21:53:07|29740.83
21:53:08|29740.81
21:53:09|29734.89
21:53:10|29734.48
21:53:11|29734.32
21:53:12|29734.32
21:53:13|29712.09
21:53:15|29712.85
21:53:16|29712.85
21:53:18|29723.14
21:53:19|29723.14
21:53:20|29723.14
21:53:21|29723.14
21:53:22|29729.17
21:53:23|29729.17
21:53:24|29734.31
21:53:25|29734.36
21:53:26|29734.36
21:53:27|29734.36
21:53:28|29730.31
21:53:29|29730.31
21:53:30|29730.31
21:53:31|29730.31
21:53:33|29730.31
21:53:33|29730.31
21:53:35|29741.98
21:53:36|29741.98
21:53:37|29752.46
21:53:38|29752.46
21:53:39|29752.46
21:53:40|29751.98
21:53:41|29751.98
21:53:42|29751.98
21:53:44|29738.78
21:53:46|29727.5
21:53:46|29727.5
21:53:47|29745.12
21:53:48|29745.12
21:53:49|29714.49
21:53:50|29721.62
21:53:51|29721.62
21:53:52|29736.05
21:53:53|29736.05
21:53:55|29728.09
21:53:55|29713.68
21:53:57|29713.69
21:53:58|29713.69
21:54:00|29713.69
21:54:00|29713.69
21:54:02|29713.69
21:54:03|29713.69
21:54:05|29719.96
21:54:05|29716.8
21:54:06|29716.8
21:54:08|29728.19
21:54:09|29736.75
21:54:09|29736.75
21:54:11|29745.38
21:54:12|29745.38
21:54:13|29745.48
21:54:14|29744.57
21:54:16|29743.46
21:54:18|29743.46
21:54:18|29743.46
21:54:19|29743.46
21:54:20|29718.41
21:54:21|29716.79
21:54:22|29707.77
21:54:24|29718.42
21:54:25|29718.42
21:54:25|29718.42
21:54:26|29702.98
21:54:27|29700.64
21:54:28|29697.
21:54:29|29697.
21:54:31|29697.
21:54:32|29697.
21:54:33|29694.55
21:54:34|29687.61
21:54:35|29687.61
21:54:36|29681.78
21:54:37|29675.
21:54:38|29668.11
21:54:38|29670.62
21:54:40|29670.62
21:54:41|29670.62
21:54:43|29670.62
21:54:43|29657.64
21:54:44|29654.74
21:54:45|29652.88
21:54:46|29652.88
21:54:47|29652.06
21:54:48|29654.01
21:54:49|29641.87
21:54:50|29636.28
21:54:51|29620.56
21:54:52|29601.01
21:54:54|29601.01
21:54:54|29619.73
21:54:55|29619.73
21:54:56|29619.73
21:54:57|29619.73
21:54:58|29623.6
21:54:59|29623.6
21:55:00|29620.62
21:55:01|29620.62
21:55:02|29611.26
21:55:03|29607.33
21:55:05|29596.39
21:55:06|29596.39
21:55:07|29596.39
21:55:08|29596.39
21:55:09|29596.39
21:55:10|29581.
21:55:11|29581.
21:55:12|29581.
21:55:13|29582.18
21:55:15|29578.95
21:55:16|29578.95
21:55:17|29578.95
21:55:18|29623.88
21:55:19|29623.88
21:55:20|29623.88
21:55:22|29618.82
21:55:23|29618.78
21:55:24|29626.18
21:55:25|29626.17
21:55:26|29626.17
21:55:27|29626.17
21:55:28|29626.17
21:55:28|29632.22
21:55:30|29630.17
21:55:31|29630.17
21:55:32|29630.17
21:55:32|29619.79
21:55:34|29629.18
21:55:35|29629.2
21:55:36|29636.15
21:55:37|29636.15
21:55:38|29636.15
21:55:39|29636.15
21:55:40|29636.15
21:55:41|29656.6
21:55:42|29656.6
21:55:43|29656.6
21:55:44|29656.6
21:55:45|29656.6
21:55:46|29653.59
21:55:48|29654.21
21:55:49|29672.43
21:55:49|29672.43
21:55:50|29672.43
21:55:51|29673.59
21:55:54|29673.59
21:55:55|29658.48
21:55:55|29643.57
21:55:56|29643.57
21:55:57|29651.88
21:55:58|29652.38
21:55:59|29652.38
21:56:01|29652.38
21:56:02|29650.51
21:56:03|29616.41
21:56:04|29616.41
21:56:05|29638.06
21:56:05|29638.06
21:56:06|29622.69
21:56:07|29622.69
21:56:09|29622.46
21:56:09|29622.46
21:56:11|29635.44
21:56:11|29599.77
21:56:12|29578.94
21:56:14|29567.97
21:56:14|29567.97
21:56:16|29578.58
21:56:16|29578.58
21:56:17|29561.8
21:56:18|29561.8
21:56:20|29550.
21:56:20|29530.25
21:56:21|29523.29
21:56:22|29523.01
21:56:23|29523.31
21:56:24|29523.
21:56:26|29470.68
21:56:27|29489.4
21:56:28|29492.96
21:56:29|29516.78
21:56:30|29516.78
21:56:31|29515.53
21:56:32|29523.25
21:56:33|29505.5
21:56:34|29496.62
21:56:35|29513.34
21:56:36|29513.34
21:56:37|29481.89
21:56:38|29478.98
21:56:39|29470.69
21:56:40|29470.68
21:56:41|29464.76
21:56:42|29449.39
21:56:43|29449.39
21:56:44|29461.29
21:56:45|29439.29
21:56:47|29461.18
21:56:48|29461.17
21:56:48|29466.34
21:56:50|29472.26
21:56:51|29465.96
21:56:52|29451.23
21:56:54|29451.23
21:56:55|29451.27
21:56:56|29451.26
21:56:57|29404.12
21:56:58|29419.
21:56:59|29419.
21:57:00|29431.75
21:57:01|29431.75
21:57:02|29444.23
21:57:03|29444.23
21:57:04|29461.45
21:57:05|29463.86
21:57:06|29476.52
21:57:07|29486.27
21:57:08|29488.03
21:57:09|29498.22
21:57:10|29471.86
21:57:11|29455.26
21:57:12|29473.06
21:57:13|29462.59
21:57:14|29462.37
21:57:15|29455.41
21:57:16|29455.41
21:57:18|29455.41
21:57:18|29455.41
21:57:19|29448.89
21:57:20|29448.89
21:57:22|29428.21
21:57:23|29428.21
21:57:24|29424.91
21:57:25|29419.04
21:57:26|29419.04
21:57:27|29421.88
21:57:28|29421.88
21:57:29|29421.88
21:57:30|29421.88
21:57:31|29414.42
21:57:32|29409.94
21:57:33|29409.94
21:57:34|29414.96
21:57:35|29414.96
21:57:36|29414.96
21:57:37|29414.96
21:57:38|29414.96
21:57:39|29438.57
21:57:41|29447.33
21:57:41|29453.72
21:57:43|29453.72
21:57:45|29442.65
21:57:45|29434.04
21:57:46|29432.88
21:57:47|29432.88
21:57:48|29418.18
21:57:49|29401.36
21:57:50|29401.36
21:57:51|29401.36
21:57:53|29400.
21:57:54|29414.25
21:57:55|29414.25
21:57:56|29409.19
21:57:56|29409.19
21:57:58|29409.19
21:58:00|29409.19
21:58:01|29405.38
21:58:03|29407.56
21:58:03|29388.19
21:58:05|29388.2
21:58:05|29385.26
21:58:07|29388.19
21:58:07|29371.15
21:58:09|29351.25
21:58:09|29351.23
21:58:11|29357.43
21:58:11|29358.46
21:58:12|29358.46
21:58:13|29371.1
21:58:14|29365.52
21:58:15|29365.52
21:58:17|29364.62
21:58:17|29364.62
21:58:19|29373.72
21:58:19|29365.58
21:58:20|29351.94
21:58:21|29351.94
21:58:23|29351.94
21:58:24|29348.61
21:58:25|29341.37
21:58:25|29315.9
21:58:26|29323.8
21:58:27|29295.01
21:58:29|29295.01
21:58:29|29316.5
21:58:31|29316.5
21:58:32|29316.55
21:58:33|29316.55
21:58:34|29316.55
21:58:36|29345.18
21:58:37|29345.18
21:58:38|29360.76
21:58:40|29338.24
21:58:41|29338.24
21:58:41|29338.24
21:58:42|29338.24
21:58:44|29338.24
21:58:45|29349.37
21:58:45|29349.37
21:58:46|29349.37
21:58:47|29373.72
21:58:48|29373.72
21:58:51|29371.36
21:58:51|29371.36
21:58:53|29386.05
21:58:55|29397.09
21:58:56|29394.64
21:58:56|29403.47
21:58:58|29403.47
21:58:59|29403.47
21:59:00|29403.47
21:59:00|29393.68
21:59:02|29393.68
21:59:02|29383.31
21:59:04|29382.84
21:59:05|29382.84
21:59:06|29382.84
21:59:07|29382.84
21:59:09|29383.
21:59:09|29382.84
21:59:10|29373.93
21:59:12|29365.65
21:59:12|29360.37
21:59:13|29352.7
21:59:15|29352.7
21:59:15|29352.7
21:59:17|29340.47
21:59:17|29325.25
21:59:18|29317.4
21:59:19|29319.38
21:59:21|29305.
21:59:23|29305.
21:59:24|29305.
21:59:24|29291.32
21:59:27|29291.32
21:59:27|29283.57
21:59:28|29281.68
21:59:30|29298.24
21:59:31|29298.81
21:59:32|29314.1
21:59:33|29314.1
21:59:34|29325.08
21:59:35|29325.05
21:59:35|29320.03
21:59:37|29303.47
21:59:38|29296.58
21:59:39|29296.58
21:59:40|29267.98
21:59:41|29278.49
21:59:42|29286.91
21:59:43|29286.91
21:59:44|29286.91
21:59:44|29285.98
21:59:45|29250.87
21:59:47|29250.87
21:59:48|29255.85
21:59:48|29255.85
21:59:50|29255.85
21:59:51|29255.85
21:59:52|29271.77
21:59:54|29271.77
21:59:55|29261.31
21:59:56|29273.28
21:59:57|29272.89
21:59:58|29272.89
21:59:59|29302.14
22:00:00|29292.77
22:00:01|29309.6
22:00:02|29308.4
22:00:04|29310.17
22:00:05|29313.21
22:00:06|29318.47
22:00:07|29338.42
22:00:08|29349.37
22:00:09|29349.37
22:00:10|29333.1
22:00:11|29333.1
22:00:12|29333.1
22:00:13|29333.32
22:00:14|29333.32
22:00:15|29328.61
22:00:16|29328.61
22:00:17|29328.61
22:00:18|29348.73
22:00:19|29349.37
22:00:20|29349.37
22:00:21|29366.11
22:00:23|29379.18
22:00:24|29362.1
22:00:24|29371.64
22:00:25|29381.79
22:00:27|29364.47
22:00:28|29362.62
22:00:28|29349.45
22:00:31|29360.72
22:00:31|29360.72
22:00:32|29348.47
22:00:34|29348.1
22:00:35|29348.1
22:00:36|29348.1
22:00:37|29336.56
22:00:37|29336.56
22:00:39|29326.8
22:00:40|29318.61
22:00:41|29325.91
22:00:42|29332.59
22:00:43|29338.84
22:00:45|29340.19
22:00:45|29340.19
22:00:47|29340.19
22:00:47|29332.87
22:00:49|29328.61
22:00:50|29328.61
22:00:52|29328.61
22:00:52|29328.51
22:00:54|29311.36
22:00:55|29315.88
22:00:57|29315.88
22:00:58|29315.88
22:00:59|29315.88
22:01:00|29298.81
22:01:01|29298.81
22:01:02|29298.81
22:01:04|29272.86
22:01:05|29250.
22:01:06|29243.9
22:01:07|29243.9
22:01:08|29243.9
22:01:09|29243.9
22:01:10|29248.89
22:01:11|29260.49
22:01:12|29249.09
22:01:13|29249.09
22:01:14|29235.29
22:01:15|29233.69
22:01:16|29233.69
22:01:17|29233.2
22:01:19|29230.67
22:01:20|29216.31
22:01:20|29220.89
22:01:21|29216.85
22:01:23|29216.85
22:01:24|29235.41
22:01:25|29235.41
22:01:26|29255.86
22:01:28|29255.86
22:01:28|29255.86
22:01:29|29254.22
22:01:31|29245.85
22:01:32|29245.82
22:01:33|29225.01
22:01:34|29222.15
22:01:35|29225.1
22:01:36|29232.92
22:01:37|29232.92
22:01:38|29223.59
22:01:40|29223.59
22:01:41|29223.59
22:01:41|29240.72
22:01:43|29221.69
22:01:44|29209.78
22:01:44|29211.53
22:01:46|29209.77
22:01:47|29209.77
22:01:48|29209.1
22:01:49|29209.11
22:01:50|29209.11
22:01:51|29209.11
22:01:53|29205.05
22:01:54|29205.05
22:01:55|29205.
22:01:57|29195.12
22:01:57|29197.87
22:01:59|29190.73
22:02:00|29188.46
22:02:01|29188.46
22:02:02|29199.36
22:02:03|29211.83
22:02:04|29211.83
22:02:05|29211.83
22:02:06|29241.71
22:02:08|29221.83
22:02:09|29238.88
22:02:10|29238.88
22:02:11|29238.88
22:02:12|29238.88
22:02:13|29238.88
22:02:14|29240.65
22:02:15|29240.65
22:02:17|29229.89
22:02:18|29240.66
22:02:19|29240.66
22:02:21|29221.85
22:02:21|29221.85
22:02:22|29220.37
22:02:23|29220.38
22:02:24|29220.38
22:02:25|29225.73
22:02:26|29225.73
22:02:28|29200.29
22:02:28|29200.29
22:02:30|29215.33
22:02:31|29211.45
22:02:33|29197.36
22:02:33|29170.7
22:02:34|29142.
22:02:36|29137.
22:02:36|29148.36
22:02:38|29148.36
22:02:39|29188.66
22:02:40|29188.66
22:02:40|29199.34
22:02:42|29194.78
22:02:43|29194.78
22:02:44|29194.78
22:02:45|29214.99
22:02:46|29214.99
22:02:47|29214.99
22:02:48|29214.99
22:02:49|29214.99
22:02:51|29214.99
22:02:52|29213.2
22:02:53|29211.88
22:02:54|29198.6
22:02:56|29196.98
22:02:57|29189.71
22:02:58|29186.11
22:02:59|29186.11
22:03:00|29186.11
22:03:01|29210.18
22:03:01|29210.18
22:03:03|29210.24
22:03:05|29207.96
22:03:05|29207.96
22:03:06|29207.96
22:03:07|29195.36
22:03:08|29195.36
22:03:09|29199.93
22:03:10|29200.
22:03:11|29211.88
22:03:12|29199.04
22:03:13|29199.03
22:03:14|29199.03
22:03:16|29214.46
22:03:16|29201.23
22:03:17|29195.57
22:03:18|29195.57
22:03:19|29192.32
22:03:20|29192.32
22:03:21|29192.32
22:03:22|29239.04
22:03:23|29239.04
22:03:25|29253.68
22:03:26|29250.8
22:03:28|29254.22
22:03:29|29265.28
22:03:29|29265.28
22:03:30|29265.28
22:03:32|29274.27
22:03:33|29274.31
22:03:34|29274.31
22:03:35|29302.15
22:03:36|29302.15
22:03:37|29308.09
22:03:38|29309.19
22:03:39|29305.83
22:03:40|29319.73
22:03:41|29335.05
22:03:42|29344.03
22:03:43|29368.12
22:03:44|29368.12
22:03:45|29368.57
22:03:46|29354.28
22:03:47|29354.28
22:03:48|29354.28
22:03:49|29346.8
22:03:50|29342.46
22:03:51|29322.9
22:03:52|29329.61
22:03:53|29306.08
22:03:55|29300.54
22:03:56|29290.69
22:03:58|29317.9
22:03:59|29330.35
22:04:00|29330.35
22:04:01|29322.69
22:04:03|29350.44
22:04:04|29368.64
22:04:06|29376.64
22:04:06|29388.25
22:04:07|29388.25
22:04:08|29388.25
22:04:09|29401.76
22:04:10|29401.76
22:04:11|29401.76
22:04:12|29369.35
22:04:13|29398.04
22:04:14|29398.03
22:04:15|29402.12
22:04:16|29391.06
22:04:17|29383.97
22:04:18|29383.97
22:04:19|29361.94
22:04:20|29362.52
22:04:21|29354.28
22:04:22|29356.23
22:04:23|29340.61
22:04:25|29358.82
22:04:27|29358.82
22:04:28|29358.82
22:04:29|29369.15
22:04:30|29379.51
22:04:32|29356.86
22:04:33|29335.82
22:04:34|29329.61
22:04:35|29329.61
22:04:36|29332.46
22:04:37|29332.16
22:04:37|29347.1
22:04:39|29318.92
22:04:40|29332.54
22:04:41|29325.31
22:04:42|29325.31
22:04:43|29325.31
22:04:44|29304.63
22:04:45|29301.72
22:04:45|29292.42
22:04:47|29280.78
22:04:48|29280.78
22:04:49|29292.41
22:04:49|29292.41
22:04:52|29292.8
22:04:52|29299.74
22:04:53|29299.74
22:04:54|29306.
22:04:55|29305.96
22:04:56|29305.96
22:04:57|29294.64
22:04:58|29293.46
22:04:59|29309.84
22:05:00|29313.88
22:05:01|29313.88
22:05:02|29313.88
22:05:04|29314.43
22:05:04|29303.54
22:05:06|29303.54
22:05:07|29322.42
22:05:08|29317.19
22:05:09|29317.19
22:05:10|29317.19
22:05:10|29317.19
22:05:11|29317.19
22:05:14|29358.95
22:05:14|29358.95
22:05:15|29358.95
22:05:16|29370.67
22:05:17|29370.67
22:05:19|29383.68
22:05:20|29383.68
22:05:21|29397.83
22:05:22|29390.03
22:05:23|29358.95
22:05:24|29358.95
22:05:25|29358.95
22:05:26|29417.71
22:05:28|29421.36
22:05:29|29421.36
22:05:29|29415.3
22:05:30|29416.66
22:05:31|29414.64
22:05:33|29414.64
22:05:33|29425.6
22:05:35|29425.6
22:05:35|29425.6
22:05:37|29429.18
22:05:37|29425.7
22:05:38|29434.5
22:05:40|29434.5
22:05:41|29434.5
22:05:42|29439.79
22:05:43|29439.79
22:05:44|29447.64
22:05:45|29441.24
22:05:46|29443.7
22:05:47|29427.15
22:05:48|29418.72
22:05:49|29418.73
22:05:50|29418.73
22:05:51|29418.73
22:05:52|29431.56
22:05:53|29438.69
22:05:54|29438.69
22:05:55|29452.81
22:05:56|29444.73
22:05:58|29431.63
22:05:59|29431.63
22:05:59|29431.63
22:06:01|29457.04
22:06:02|29457.04
22:06:03|29457.04
22:06:04|29474.58
22:06:05|29474.58
22:06:05|29474.58
22:06:07|29498.75
22:06:07|29500.
22:06:09|29532.25
22:06:11|29517.02
22:06:11|29517.02
22:06:12|29540.86
22:06:13|29563.8
22:06:14|29577.16
22:06:15|29558.36
22:06:16|29524.95
22:06:17|29524.95
22:06:18|29523.05
22:06:19|29523.05
22:06:21|29537.22
22:06:23|29591.53
22:06:23|29583.96
22:06:24|29556.44
22:06:25|29556.44
22:06:26|29556.44
22:06:27|29556.44
22:06:28|29556.44
22:06:29|29556.44
22:06:30|29556.44
22:06:31|29566.43
22:06:32|29566.43
22:06:33|29587.74
22:06:34|29563.76
22:06:36|29578.32
22:06:37|29578.32
22:06:38|29555.46
22:06:40|29555.46
22:06:40|29555.46
22:06:41|29563.24
22:06:42|29563.24
22:06:43|29553.1
22:06:45|29555.44
22:06:45|29555.44
22:06:46|29555.44
22:06:48|29559.31
22:06:49|29579.81
22:06:50|29567.1
22:06:51|29579.81
22:06:52|29551.56
22:06:53|29551.56
22:06:54|29561.52
22:06:56|29561.01
22:06:56|29561.01
22:06:59|29581.72
22:07:00|29566.58
22:07:01|29579.81
22:07:03|29561.64
22:07:04|29561.64
22:07:06|29552.33
22:07:07|29539.02
22:07:07|29535.24
22:07:09|29531.18
22:07:10|29531.14
22:07:10|29531.14
22:07:11|29531.14
22:07:12|29547.
22:07:14|29550.13
22:07:15|29531.56
22:07:15|29531.56
22:07:17|29537.79
22:07:17|29524.95
22:07:19|29524.95
22:07:19|29524.95
22:07:21|29486.26
22:07:21|29486.26
22:07:22|29513.38
22:07:24|29498.45
22:07:25|29498.45
22:07:26|29498.45
22:07:27|29498.45
22:07:28|29460.1
22:07:29|29471.34
22:07:30|29471.34
22:07:31|29481.6
22:07:32|29481.6
22:07:33|29492.22
22:07:34|29467.94
22:07:36|29467.94
22:07:37|29467.94
22:07:38|29472.32
22:07:39|29472.32
22:07:41|29450.03
22:07:41|29450.03
22:07:42|29450.03
22:07:43|29434.5
22:07:44|29444.91
22:07:45|29430.92
22:07:46|29430.92
22:07:47|29450.03
22:07:48|29420.39
22:07:49|29440.76
22:07:50|29433.2
22:07:51|29433.2
22:07:52|29433.2
22:07:53|29433.2
22:07:54|29440.45
22:07:55|29455.07
22:07:56|29468.59
22:07:58|29442.84
22:07:59|29442.84
22:08:01|29445.1
22:08:02|29464.38
22:08:03|29464.38
22:08:04|29451.42
22:08:05|29444.63
22:08:07|29476.37
22:08:08|29476.37
22:08:09|29476.37
22:08:10|29476.37
22:08:11|29494.36
22:08:12|29494.36
22:08:13|29494.36
22:08:14|29494.36
22:08:15|29494.36
22:08:16|29482.9
22:08:17|29482.9
22:08:18|29504.51
22:08:19|29504.51
22:08:20|29504.42
22:08:21|29498.24
22:08:23|29484.58
22:08:24|29484.6
22:08:25|29482.93
22:08:25|29478.72
22:08:27|29478.72
22:08:27|29466.14
22:08:29|29466.56
22:08:31|29488.33
22:08:31|29488.33
22:08:33|29484.68
22:08:34|29484.67
22:08:35|29484.67
22:08:35|29484.67
22:08:36|29499.69
22:08:38|29499.69
22:08:39|29499.69
22:08:39|29499.69
22:08:41|29499.69
22:08:41|29489.14
22:08:43|29489.14
22:08:44|29489.14
22:08:45|29489.58
22:08:47|29496.27
22:08:47|29496.27
22:08:48|29479.59
22:08:49|29479.59
22:08:50|29479.59
22:08:51|29467.15
22:08:52|29477.94
22:08:53|29477.98
22:08:54|29477.98
22:08:55|29477.98
22:08:56|29479.55
22:08:58|29470.
22:08:59|29478.5
22:09:00|29478.5
22:09:01|29469.94
22:09:02|29461.99
22:09:04|29461.99
22:09:05|29461.99
22:09:06|29461.99
22:09:07|29493.08
22:09:08|29478.5
22:09:09|29478.5
22:09:09|29478.5
22:09:11|29478.5
22:09:12|29478.5
22:09:13|29501.73
22:09:15|29516.14
22:09:15|29516.14
22:09:17|29503.61
22:09:18|29514.61
22:09:18|29514.61
22:09:19|29513.7
22:09:21|29513.7
22:09:22|29517.63
22:09:23|29517.63
22:09:24|29517.63
22:09:25|29517.63
22:09:25|29514.68
22:09:26|29514.68
22:09:27|29514.68
22:09:29|29514.68
22:09:29|29506.69
22:09:32|29509.1
22:09:32|29495.
22:09:33|29495.
22:09:34|29495.
22:09:35|29495.
22:09:37|29508.12
22:09:38|29508.12
22:09:40|29484.98
22:09:40|29479.89
22:09:41|29480.24
22:09:42|29479.59
22:09:43|29479.59
22:09:44|29469.94
22:09:45|29469.94
22:09:46|29469.94
22:09:47|29471.81
22:09:48|29471.81
22:09:49|29464.96
22:09:50|29464.96
22:09:51|29446.92
22:09:52|29445.1
22:09:53|29445.1
22:09:54|29428.54
22:09:55|29428.54
22:09:56|29428.54
22:09:58|29425.87
22:09:59|29437.4
22:10:00|29417.17
22:10:01|29421.93
22:10:02|29421.94
22:10:03|29433.43
22:10:04|29439.12
22:10:06|29444.12
22:10:06|29420.
22:10:07|29420.
22:10:08|29420.
22:10:10|29420.
22:10:10|29420.
22:10:11|29423.91
22:10:13|29423.91
22:10:13|29423.91
22:10:15|29415.
22:10:15|29415.
22:10:17|29415.
22:10:18|29400.
22:10:18|29400.
22:10:19|29400.8
22:10:20|29400.8
22:10:21|29400.8
22:10:22|29400.8
22:10:24|29400.8
22:10:25|29400.8
22:10:26|29393.02
22:10:27|29384.32
22:10:28|29375.05
22:10:29|29375.05
22:10:30|29386.83
22:10:31|29382.02
22:10:32|29382.02
22:10:33|29385.82
22:10:35|29385.8
22:10:36|29385.8
22:10:37|29386.17
22:10:38|29386.17
22:10:39|29375.06
22:10:40|29375.06
22:10:41|29388.41
22:10:42|29396.22
22:10:44|29396.22
22:10:44|29396.22
22:10:45|29396.22
22:10:46|29398.12
22:10:47|29398.12
22:10:48|29375.04
22:10:49|29374.74
22:10:50|29374.74
22:10:51|29374.74
22:10:53|29368.22
22:10:53|29368.22
22:10:55|29368.22
22:10:55|29368.22
22:10:56|29368.22
22:10:58|29368.22
22:10:58|29368.22
22:11:00|29380.37
22:11:02|29400.16
22:11:02|29400.7
22:11:04|29389.52
22:11:05|29389.52
22:11:06|29389.52
22:11:08|29389.52
22:11:09|29409.7
22:11:11|29417.49
22:11:12|29417.49
22:11:12|29417.49
22:11:14|29416.34
22:11:15|29430.49
22:11:15|29430.49
22:11:16|29430.49
22:11:18|29430.49
22:11:19|29432.59
22:11:20|29425.77
22:11:21|29425.77
22:11:22|29419.7
22:11:22|29419.7
22:11:24|29395.85
22:11:25|29395.85
22:11:26|29395.85
22:11:27|29405.16
22:11:28|29405.16
22:11:29|29405.16
22:11:29|29419.71
22:11:31|29419.71
22:11:32|29419.71
22:11:34|29419.71
22:11:34|29436.5
22:11:35|29436.17
22:11:36|29436.17
22:11:37|29455.5
22:11:38|29455.5
22:11:39|29455.5
22:11:40|29481.08
22:11:41|29481.08
22:11:43|29481.08
22:11:44|29481.08
22:11:45|29491.71
22:11:46|29498.99
22:11:46|29498.99
22:11:48|29504.96
22:11:48|29514.92
22:11:50|29514.92
22:11:51|29507.07
22:11:52|29507.07
22:11:52|29507.07
22:11:53|29498.49
22:11:55|29497.52
22:11:56|29498.34
22:11:57|29500.83
22:11:59|29517.94
22:11:59|29526.25
22:12:00|29516.47
22:12:02|29516.47
22:12:02|29526.75
22:12:04|29526.75
22:12:04|29526.75
22:12:06|29533.12
22:12:06|29533.12
22:12:07|29533.12
22:12:09|29535.98
22:12:10|29535.98
22:12:11|29543.22
22:12:12|29554.97
22:12:13|29554.97
22:12:14|29540.93
22:12:15|29540.93
22:12:16|29504.62
22:12:18|29513.25
22:12:18|29529.17
22:12:19|29537.76
22:12:21|29539.34
22:12:21|29539.34
22:12:22|29539.34
22:12:23|29503.27
22:12:24|29501.8
22:12:26|29509.13
22:12:27|29518.08
22:12:28|29519.01
22:12:28|29519.01
22:12:29|29519.01
22:12:30|29517.47
22:12:31|29506.48
22:12:32|29511.39
22:12:34|29506.48
22:12:35|29491.79
22:12:36|29491.01
22:12:37|29491.01
22:12:38|29491.36
22:12:39|29491.36
22:12:40|29491.36
22:12:41|29491.36
22:12:43|29510.49
22:12:44|29510.49
22:12:44|29511.12
22:12:47|29512.93
22:12:47|29512.93
22:12:48|29512.93
22:12:49|29480.35
22:12:50|29480.19
22:12:51|29480.19
22:12:52|29481.45
22:12:53|29481.45
22:12:55|29491.5
22:12:55|29491.5
22:12:57|29497.24
22:12:58|29497.24
22:12:59|29496.91
22:12:59|29480.9
22:13:00|29499.86
22:13:02|29499.86
22:13:04|29482.63
22:13:04|29482.63
22:13:06|29481.9
22:13:07|29481.9
22:13:08|29481.16
22:13:09|29481.16
22:13:10|29481.16
22:13:11|29481.16
22:13:12|29481.16
22:13:13|29481.16
22:13:14|29507.47
22:13:16|29507.47
22:13:16|29515.56
22:13:18|29515.56
22:13:18|29515.56
22:13:19|29515.56
22:13:20|29524.23
22:13:21|29524.23
22:13:22|29524.23
22:13:24|29512.82
22:13:24|29512.82
22:13:25|29512.82
22:13:27|29512.82
22:13:28|29483.88
22:13:29|29483.88
22:13:30|29483.88
22:13:31|29483.88
22:13:32|29489.44
22:13:34|29499.22
22:13:35|29499.22
22:13:37|29492.6
22:13:39|29490.34
22:13:40|29492.58
22:13:41|29492.6
22:13:42|29492.6
22:13:43|29492.6
22:13:44|29496.46
22:13:45|29496.46
22:13:46|29496.46
22:13:47|29496.46
22:13:47|29496.46
22:13:48|29496.46
22:13:50|29493.11
22:13:52|29481.13
22:13:53|29481.12
22:13:53|29476.09
22:13:54|29476.09
22:13:56|29469.63
22:13:57|29469.66
22:13:58|29469.69
22:13:59|29453.93
22:14:00|29453.93
22:14:01|29453.93
22:14:03|29451.66
22:14:03|29451.66
22:14:04|29463.78
22:14:05|29463.78
22:14:07|29462.72
22:14:08|29449.82
22:14:09|29449.82
22:14:10|29449.82
22:14:11|29445.06
22:14:12|29445.06
22:14:13|29438.12
22:14:14|29438.12
22:14:15|29438.12
22:14:16|29441.88
22:14:17|29441.88
22:14:18|29441.88
22:14:19|29427.8
22:14:20|29427.8
22:14:21|29423.44
22:14:22|29419.77
22:14:23|29434.39
22:14:24|29439.84
22:14:25|29437.52
22:14:26|29436.1
22:14:27|29435.69
22:14:28|29436.85
22:14:29|29439.84
22:14:30|29439.84
22:14:31|29439.84
22:14:32|29436.13
22:14:33|29434.22
22:14:34|29434.22
22:14:35|29445.86
22:14:37|29450.97
22:14:37|29448.29
22:14:39|29448.29
22:14:40|29448.29
22:14:41|29462.01
22:14:42|29452.41
22:14:43|29453.07
22:14:45|29446.29
22:14:45|29446.29
22:14:47|29462.83
22:14:47|29462.83
22:14:48|29444.78
22:14:49|29438.41
22:14:51|29426.86
22:14:52|29432.48
22:14:53|29438.43
22:14:54|29438.43
22:14:55|29438.43
22:14:57|29431.69
22:14:58|29431.18
22:14:58|29431.18
22:15:00|29431.18
22:15:01|29436.13
22:15:02|29436.13
22:15:03|29436.13
22:15:04|29460.43
22:15:06|29444.77
22:15:07|29444.77
22:15:08|29444.77
22:15:08|29476.65
22:15:10|29476.65
22:15:12|29463.22
22:15:12|29463.22
22:15:13|29463.22
22:15:14|29463.22
22:15:15|29477.28
22:15:17|29477.28
22:15:17|29495.79
22:15:19|29495.79
22:15:20|29505.98
22:15:21|29505.98
22:15:22|29505.98
22:15:23|29505.98
22:15:24|29506.83
22:15:25|29506.84
22:15:25|29506.6
22:15:27|29506.6
22:15:28|29506.6
22:15:29|29506.6
22:15:30|29506.6
22:15:31|29509.5
22:15:31|29506.91
22:15:33|29513.29
22:15:34|29525.68
22:15:34|29525.68
22:15:36|29516.73
22:15:38|29516.73
22:15:38|29516.75
22:15:40|29511.79
22:15:41|29511.79
22:15:42|29511.79
22:15:43|29503.15
22:15:44|29499.63
22:15:45|29499.63
22:15:46|29499.63
22:15:47|29495.05
22:15:48|29495.05
22:15:49|29495.05
22:15:51|29510.89
22:15:51|29510.89
22:15:53|29510.89
22:15:53|29510.89
22:15:54|29510.89
22:15:55|29511.58
22:15:57|29511.58
22:15:58|29511.58
22:15:58|29496.25
22:16:00|29497.07
22:16:01|29497.07
22:16:02|29497.07
22:16:02|29497.07
22:16:04|29497.07
22:16:05|29493.1
22:16:06|29493.1
22:16:06|29493.1
22:16:08|29493.1
22:16:09|29489.01
22:16:10|29488.42
22:16:11|29476.61
22:16:12|29476.61
22:16:13|29461.9
22:16:14|29461.9
22:16:15|29461.9
22:16:16|29461.9
22:16:17|29473.48
22:16:18|29473.48
22:16:19|29490.54
22:16:20|29490.13
22:16:22|29490.13
22:16:23|29499.34
22:16:24|29499.34
22:16:25|29496.57
22:16:26|29477.86
22:16:27|29477.86
22:16:28|29477.86
22:16:30|29464.41
22:16:30|29464.41
22:16:31|29464.41
22:16:32|29476.66
22:16:33|29496.31
22:16:34|29490.92
22:16:35|29492.63
22:16:36|29493.22
22:16:37|29481.26
22:16:38|29481.26
22:16:39|29481.26
22:16:40|29481.26
22:16:41|29490.22
22:16:42|29496.3
22:16:43|29496.3
22:16:44|29496.3
22:16:45|29511.19
22:16:46|29511.19
22:16:47|29511.19
22:16:48|29500.91
22:16:49|29500.91
22:16:50|29500.91
22:16:51|29500.91
22:16:52|29500.91
22:16:53|29500.91
22:16:54|29500.91
22:16:55|29500.58
22:16:56|29500.58
22:16:58|29500.
22:16:59|29500.
22:16:59|29485.74
22:17:01|29479.37
22:17:02|29479.37
22:17:03|29487.83
22:17:04|29481.26
22:17:04|29489.97
22:17:06|29489.98
22:17:08|29479.33
22:17:08|29479.33
22:17:10|29479.33
22:17:11|29479.33
22:17:12|29502.14
22:17:13|29502.14
22:17:14|29502.14
22:17:15|29482.66
22:17:17|29482.66
22:17:17|29482.66
22:17:19|29479.96
22:17:20|29479.96
22:17:22|29479.96
22:17:22|29473.78
22:17:24|29473.78
22:17:25|29479.81
22:17:25|29489.01
22:17:27|29489.01
22:17:28|29489.01
22:17:28|29489.01
22:17:29|29484.72
22:17:32|29484.72
22:17:32|29484.72
22:17:33|29485.09
22:17:34|29485.09
22:17:35|29485.09
22:17:36|29484.32
22:17:37|29484.32
22:17:38|29484.32
22:17:39|29484.32
22:17:41|29496.95
22:17:41|29496.95
22:17:44|29496.95
22:17:44|29496.95
22:17:45|29496.95
22:17:46|29495.27
22:17:47|29495.27
22:17:48|29495.27
22:17:50|29517.49
22:17:51|29526.23
22:17:52|29534.22
22:17:53|29547.14
22:17:54|29547.14
22:17:55|29547.14
22:17:56|29547.14
22:17:57|29547.14
22:17:58|29547.14
22:17:59|29547.14
22:18:01|29549.17
22:18:01|29548.04
22:18:03|29548.71
22:18:04|29548.71
22:18:05|29530.67
22:18:06|29530.67
22:18:07|29527.49
22:18:09|29527.49
22:18:11|29528.33
22:18:11|29528.33
22:18:12|29532.09
22:18:13|29532.09
22:18:14|29532.09
22:18:15|29532.09
22:18:16|29551.26
22:18:18|29551.26
22:18:20|29548.03
22:18:21|29548.03
22:18:22|29548.03
22:18:22|29548.03
22:18:24|29548.03
22:18:26|29548.03
22:18:27|29548.03
22:18:27|29548.03
22:18:28|29568.05
22:18:30|29568.05
22:18:31|29566.93
22:18:32|29566.93
22:18:33|29566.93
22:18:34|29566.93
22:18:35|29566.93
22:18:36|29566.93
22:18:37|29566.93
22:18:38|29566.93
22:18:40|29547.27
22:18:41|29547.27
22:18:42|29547.27
22:18:43|29547.27
22:18:43|29550.66
22:18:45|29551.16
22:18:46|29551.16
22:18:47|29551.16
22:18:48|29577.22
22:18:49|29581.03
22:18:49|29581.03
22:18:51|29581.03
22:18:51|29590.32
22:18:53|29590.32
22:18:54|29590.32
22:18:55|29590.32
22:18:56|29590.32
22:18:57|29565.82
22:18:58|29546.61
22:18:59|29546.61
22:19:00|29546.61
22:19:02|29562.27
22:19:02|29577.49
22:19:03|29577.49
22:19:04|29577.49
22:19:05|29568.67
22:19:06|29569.05
22:19:07|29569.05
22:19:09|29579.24
22:19:11|29567.37
22:19:12|29565.
22:19:14|29554.05
22:19:15|29548.04
22:19:15|29548.04
22:19:17|29569.05
22:19:18|29569.05
22:19:19|29580.05
22:19:20|29580.05
22:19:21|29579.79
22:19:22|29579.79
22:19:23|29575.
22:19:24|29575.
22:19:25|29575.
22:19:26|29575.
22:19:27|29575.
22:19:28|29575.
22:19:29|29570.59
22:19:30|29571.73
22:19:31|29571.73
22:19:32|29571.73
22:19:33|29575.93
22:19:34|29575.93
22:19:35|29575.93
22:19:36|29575.07
22:19:38|29576.25
22:19:38|29576.25
22:19:39|29579.31
22:19:42|29586.74
22:19:42|29586.74
22:19:43|29586.74
22:19:44|29586.74
22:19:45|29586.74
22:19:46|29575.
22:19:47|29575.
22:19:48|29575.
22:19:49|29575.
22:19:50|29575.
22:19:51|29575.
22:19:52|29569.84
22:19:53|29577.18
22:19:54|29577.18
22:19:55|29577.18
22:19:56|29577.18
22:19:58|29577.18
22:19:58|29577.34
22:20:00|29577.34
22:20:01|29577.34
22:20:03|29581.18
22:20:03|29581.18
22:20:04|29572.01
22:20:05|29581.52
22:20:06|29581.65
22:20:07|29582.11
22:20:08|29582.11
22:20:10|29597.89
22:20:11|29590.11
22:20:12|29592.36
22:20:13|29592.36
22:20:14|29592.36
22:20:15|29592.36
22:20:16|29592.36
22:20:17|29592.36
22:20:19|29570.18
22:20:19|29570.18
22:20:21|29566.89
22:20:22|29566.89
22:20:23|29566.89
22:20:24|29566.89
22:20:25|29566.89
22:20:27|29572.15
22:20:27|29572.15
22:20:28|29572.15
22:20:30|29572.15
22:20:31|29577.33
22:20:31|29576.32
22:20:32|29565.94
22:20:34|29565.94
22:20:35|29565.94
22:20:35|29565.94
22:20:36|29565.94
22:20:38|29565.94
22:20:38|29570.18
22:20:40|29570.18
22:20:41|29551.4
22:20:42|29551.4
22:20:43|29546.72
22:20:44|29546.63
22:20:45|29546.63
22:20:46|29546.63
22:20:46|29546.63
22:20:47|29546.63
22:20:49|29546.63
22:20:50|29547.29
22:20:52|29538.68
22:20:52|29538.68
22:20:53|29538.68
22:20:54|29538.68
22:20:55|29538.68
22:20:56|29538.68
22:20:57|29538.68
22:20:59|29538.68
22:21:01|29538.68
22:21:01|29538.68
22:21:03|29538.68
22:21:04|29538.68
22:21:06|29538.68
22:21:06|29538.68
22:21:07|29538.68
22:21:09|29538.68
22:21:10|29551.3
22:21:10|29551.3
22:21:11|29551.23
22:21:12|29551.23
22:21:14|29551.23
22:21:14|29551.23
22:21:16|29551.23
22:21:17|29551.59
22:21:18|29554.32
22:21:20|29554.32
22:21:21|29554.32
22:21:22|29550.15
22:21:23|29550.15
22:21:23|29550.15
22:21:25|29556.62
22:21:25|29556.62
22:21:27|29556.62
22:21:28|29585.21
22:21:28|29585.21
22:21:30|29585.21
22:21:30|29580.91
22:21:31|29579.01
22:21:32|29579.01
22:21:35|29579.01
22:21:35|29579.01
22:21:36|29579.79
22:21:37|29579.79
22:21:38|29579.79
22:21:39|29574.78
22:21:40|29574.78
22:21:42|29574.78
22:21:43|29570.39
22:21:44|29570.39
22:21:45|29570.39
22:21:45|29570.39
22:21:46|29570.39
22:21:48|29570.39
22:21:49|29570.39
22:21:50|29570.73
22:21:51|29570.73
22:21:51|29570.73
22:21:52|29570.73
22:21:55|29570.73
22:21:55|29570.73
22:21:56|29562.
22:21:57|29562.
22:21:59|29562.
22:21:59|29562.
22:22:00|29558.94
22:22:01|29558.94
22:22:02|29556.56
22:22:04|29556.56
22:22:05|29556.56
22:22:06|29553.44
22:22:07|29560.21
22:22:08|29560.21
22:22:10|29560.21
22:22:11|29565.25
22:22:11|29565.25
22:22:13|29565.25
22:22:14|29565.25
22:22:15|29565.25
22:22:16|29565.25
22:22:17|29558.94
22:22:19|29558.94
22:22:20|29558.94
22:22:21|29558.94
22:22:22|29543.74
22:22:23|29531.9
22:22:23|29531.84
22:22:26|29529.64
22:22:27|29529.64
22:22:28|29518.57
22:22:29|29517.51
22:22:31|29508.4
22:22:32|29508.4
22:22:32|29508.4
22:22:34|29508.4
22:22:35|29508.4
22:22:36|29500.18
22:22:37|29499.89
22:22:38|29496.95
22:22:39|29496.32
22:22:40|29496.32
22:22:41|29502.32
22:22:42|29502.32
22:22:43|29502.32
22:22:44|29502.32
22:22:45|29511.77
22:22:46|29511.77
22:22:47|29499.
22:22:48|29478.29
22:22:49|29478.29
22:22:50|29478.29
22:22:51|29496.47
22:22:52|29496.47
22:22:53|29513.17
22:22:55|29513.17
22:22:55|29513.17
22:22:56|29523.01
22:22:57|29523.01
22:22:58|29511.44
22:23:00|29510.41
22:23:00|29505.64
22:23:01|29505.64
22:23:03|29505.64
22:23:03|29505.64
22:23:04|29505.64
22:23:06|29496.47
22:23:06|29496.47
22:23:08|29496.47
22:23:09|29496.47
22:23:10|29496.47
22:23:11|29496.47
22:23:12|29487.79
22:23:13|29473.98
22:23:15|29466.59
22:23:17|29471.73
22:23:18|29480.51
22:23:19|29488.36
22:23:20|29492.42
22:23:21|29482.14
22:23:22|29482.14
22:23:22|29482.14
22:23:24|29482.14
22:23:25|29470.41
22:23:25|29450.01
22:23:27|29450.06
22:23:27|29467.23
22:23:29|29473.4
22:23:31|29473.3
22:23:32|29474.12
22:23:33|29472.98
22:23:34|29464.48
22:23:35|29464.48
22:23:36|29464.48
22:23:36|29489.66
22:23:37|29480.84
22:23:38|29480.84
22:23:39|29479.83
22:23:40|29470.17
22:23:41|29470.17
22:23:43|29470.17
22:23:43|29467.94
22:23:45|29467.94
22:23:46|29467.94
22:23:47|29476.82
22:23:48|29466.37
22:23:49|29466.37
22:23:50|29466.37
22:23:51|29466.37
22:23:52|29470.52
22:23:53|29465.06
22:23:54|29465.07
22:23:55|29479.36
22:23:56|29479.36
22:23:57|29479.36
22:23:58|29489.66
22:23:59|29502.32
22:24:00|29502.32
22:24:01|29502.32
22:24:02|29502.32
22:24:03|29502.32
22:24:04|29502.32
22:24:05|29502.32
22:24:06|29502.32
22:24:07|29502.32
22:24:08|29515.58
22:24:09|29515.58
22:24:10|29521.55
22:24:11|29521.55
22:24:12|29521.55
22:24:13|29521.55
22:24:15|29537.02
22:24:16|29537.01
22:24:17|29535.98
22:24:18|29541.14
22:24:19|29537.02
22:24:21|29537.02
22:24:22|29523.56
22:24:22|29518.85
22:24:24|29510.62
22:24:25|29510.62
22:24:26|29510.38
22:24:26|29510.38
22:24:28|29510.38
22:24:29|29510.38
22:24:29|29510.38
22:24:30|29520.21
22:24:31|29516.16
22:24:33|29516.16
22:24:34|29516.16
22:24:34|29516.16
22:24:36|29516.16
22:24:37|29522.8
22:24:38|29534.01
22:24:39|29534.01
22:24:40|29534.01
22:24:41|29533.68
22:24:41|29529.16
22:24:43|29529.16
22:24:44|29526.36
22:24:45|29534.01
22:24:46|29533.5
22:24:48|29533.47
22:24:49|29533.47
22:24:50|29533.47
22:24:52|29533.47
22:24:52|29516.16
22:24:54|29530.01
22:24:55|29530.01
22:24:56|29530.01
22:24:56|29527.44
22:24:58|29527.44
22:24:59|29527.44
22:25:00|29534.01
22:25:00|29534.01
22:25:01|29534.01
22:25:02|29536.73
22:25:03|29536.73
22:25:05|29542.94
22:25:06|29542.94
22:25:07|29542.94
22:25:08|29542.94
22:25:09|29542.94
22:25:10|29542.94
22:25:11|29517.17
22:25:12|29517.17
22:25:13|29523.4
22:25:14|29525.58
22:25:15|29525.08
22:25:16|29525.08
22:25:17|29537.03
22:25:19|29539.3
22:25:20|29539.3
22:25:20|29539.3
22:25:22|29526.9
22:25:22|29526.9
22:25:24|29524.52
22:25:25|29524.52
22:25:26|29524.52
22:25:27|29531.59
22:25:28|29527.74
22:25:29|29527.74
22:25:30|29527.74
22:25:31|29527.74
22:25:33|29511.13
22:25:34|29511.13
22:25:35|29507.29
22:25:36|29507.61
22:25:37|29495.96
22:25:38|29495.96
22:25:38|29495.96
22:25:40|29495.96
22:25:41|29495.96
22:25:43|29507.67
22:25:43|29492.28
22:25:44|29507.67
22:25:46|29507.66
22:25:46|29507.66
22:25:49|29507.66
22:25:49|29507.66
22:25:51|29507.66
22:25:52|29507.66
22:25:53|29507.66
22:25:54|29507.66
22:25:55|29507.66
22:25:56|29476.8
22:25:57|29476.8
22:25:58|29476.8
22:25:59|29476.8
22:26:00|29476.8
22:26:01|29476.8
22:26:02|29478.46
22:26:03|29474.17
22:26:04|29474.17
22:26:05|29474.17
22:26:06|29474.17
22:26:07|29474.17
22:26:08|29474.17
22:26:09|29474.17
22:26:10|29474.17
22:26:11|29474.17
22:26:12|29474.17
22:26:13|29474.17
22:26:15|29477.37
22:26:15|29477.37
22:26:16|29477.37
22:26:17|29480.45
22:26:19|29480.45
22:26:21|29488.49
22:26:22|29488.87
22:26:24|29488.62
22:26:24|29488.62
22:26:26|29488.62
22:26:27|29487.32
22:26:28|29487.32
22:26:29|29470.13
22:26:30|29470.13
22:26:31|29470.13
22:26:32|29470.13
22:26:32|29470.63
22:26:34|29470.61
22:26:35|29470.61
22:26:36|29470.61
22:26:37|29463.18
22:26:38|29463.18
22:26:39|29463.18
22:26:40|29463.18
22:26:41|29468.15
22:26:41|29472.7
22:26:43|29472.7
22:26:43|29467.58
22:26:44|29467.58
22:26:46|29467.58
22:26:46|29467.58
22:26:47|29467.58
22:26:50|29467.58
22:26:50|29464.17
22:26:52|29450.
22:26:53|29450.
22:26:54|29447.63
22:26:56|29447.63
22:26:57|29447.63
22:26:58|29447.6
22:26:58|29457.38
22:26:59|29457.38
22:27:01|29457.38
22:27:01|29450.52
22:27:03|29450.52
22:27:04|29450.52
22:27:05|29416.04
22:27:07|29411.2
22:27:07|29419.75
22:27:08|29419.75
22:27:10|29419.75
22:27:10|29419.75
22:27:12|29433.44
22:27:13|29433.44
22:27:13|29426.35
22:27:15|29426.35
22:27:16|29425.86
22:27:16|29425.86
22:27:18|29425.86
22:27:18|29425.86
22:27:21|29411.19
22:27:22|29411.19
22:27:23|29400.
22:27:24|29400.01
22:27:25|29400.01
22:27:26|29396.92
22:27:27|29400.01
22:27:28|29413.36
22:27:29|29413.36
22:27:31|29413.36
22:27:32|29413.36
22:27:32|29413.36
22:27:33|29413.36
22:27:35|29426.55
22:27:35|29426.55
22:27:37|29426.55
22:27:37|29414.69
22:27:38|29424.67
22:27:39|29424.67
22:27:40|29424.67
22:27:42|29424.67
22:27:42|29404.17
22:27:43|29402.03
22:27:44|29402.03
22:27:46|29405.02
22:27:47|29397.76
22:27:47|29397.76
22:27:49|29405.03
22:27:49|29405.24
22:27:50|29405.24
22:27:52|29405.24
22:27:53|29405.24
22:27:54|29405.24
22:27:56|29405.03
22:27:58|29405.03
22:27:59|29405.03
22:28:00|29405.03
22:28:01|29405.03
22:28:02|29405.03
22:28:02|29405.03
22:28:04|29405.03
22:28:04|29405.03
22:28:07|29405.03
22:28:08|29405.03
22:28:08|29423.65
22:28:09|29423.65
22:28:11|29423.65
22:28:11|29423.65
22:28:13|29428.82
22:28:13|29407.35
22:28:14|29407.35
22:28:15|29407.35
22:28:17|29407.35
22:28:19|29407.35
22:28:19|29421.84
22:28:20|29409.29
22:28:21|29409.29
22:28:23|29409.29
22:28:24|29409.29
22:28:25|29405.03
22:28:25|29405.03
22:28:26|29410.44
22:28:28|29400.64
22:28:29|29400.8
22:28:30|29400.8
22:28:31|29389.38
22:28:32|29375.04
22:28:34|29375.04
22:28:34|29375.04
22:28:36|29375.04
22:28:37|29375.04
22:28:39|29374.2
22:28:39|29364.17
22:28:40|29364.17
22:28:41|29364.17
22:28:42|29358.92
22:28:43|29355.49
22:28:44|29355.49
22:28:45|29360.22
22:28:46|29360.22
22:28:47|29367.84
22:28:48|29367.84
22:28:49|29367.84
22:28:50|29367.84
22:28:52|29358.11
22:28:54|29358.11
22:28:55|29358.11
22:28:56|29358.11
22:28:56|29362.16
22:28:58|29362.16
22:28:59|29358.32
22:28:59|29358.32
22:29:01|29358.32
22:29:01|29358.32
22:29:02|29358.32
22:29:03|29358.32
22:29:04|29358.32
22:29:05|29356.93
22:29:07|29356.93
22:29:08|29356.93
22:29:09|29399.29
22:29:10|29399.29
22:29:11|29405.01
22:29:12|29399.25
22:29:13|29385.91
22:29:14|29383.28
22:29:15|29383.28
22:29:16|29383.28
22:29:17|29383.48
22:29:18|29383.48
22:29:19|29383.48
22:29:20|29383.48
22:29:22|29402.5
22:29:23|29397.16
22:29:24|29397.16
22:29:25|29397.16
22:29:26|29404.65
22:29:27|29424.14
22:29:28|29411.52
22:29:29|29411.48
22:29:30|29403.54
22:29:31|29403.54
22:29:32|29403.54
22:29:33|29393.65
22:29:34|29393.65
22:29:35|29393.65
22:29:36|29393.65
22:29:37|29393.65
22:29:38|29405.94
22:29:40|29405.94
22:29:41|29400.66
22:29:42|29398.26
22:29:42|29398.26
22:29:43|29385.89
22:29:45|29385.89
22:29:46|29378.97
22:29:46|29378.97
22:29:48|29378.97
22:29:50|29378.87
22:29:50|29375.06
22:29:51|29375.06
22:29:52|29375.06
22:29:53|29375.05
22:29:54|29375.05
22:29:55|29375.05
22:29:56|29362.21
22:29:58|29360.24
22:29:59|29360.24
22:30:00|29360.24
22:30:01|29380.15
22:30:03|29380.15
22:30:03|29380.94
22:30:04|29388.65
22:30:06|29396.24
22:30:07|29390.96
22:30:08|29390.96
22:30:09|29384.79
22:30:09|29384.79
22:30:11|29384.79
22:30:12|29384.79
22:30:12|29384.88
22:30:13|29395.76
22:30:14|29395.76
22:30:15|29404.28
22:30:16|29404.28
22:30:17|29404.28
22:30:19|29404.28
22:30:20|29404.28
22:30:21|29404.28
22:30:22|29404.27
22:30:23|29404.27
22:30:25|29404.27
22:30:26|29412.38
22:30:27|29412.38
22:30:28|29416.95
22:30:29|29416.55
22:30:30|29416.96
22:30:32|29422.22
22:30:32|29428.
22:30:33|29433.41
22:30:34|29433.41
22:30:35|29433.41
22:30:36|29433.41
22:30:37|29433.41
22:30:38|29435.36
22:30:39|29436.14
22:30:41|29436.14
22:30:41|29450.61
22:30:42|29462.63
22:30:44|29438.38
22:30:45|29438.38
22:30:45|29443.39
22:30:47|29443.39
22:30:47|29443.39
22:30:49|29462.95
22:30:50|29462.95
22:30:51|29481.63
22:30:52|29464.46
22:30:53|29464.46
22:30:53|29459.01
22:30:56|29475.46
22:30:56|29477.07
22:30:57|29481.91
22:30:58|29481.91
22:30:59|29492.8
22:31:00|29495.63
22:31:01|29495.63
22:31:03|29509.3
22:31:04|29509.3
22:31:05|29509.3
22:31:06|29509.3
22:31:08|29502.5
22:31:08|29502.5
22:31:09|29502.5
22:31:10|29502.5
22:31:12|29502.5
22:31:13|29502.5
22:31:14|29502.5
22:31:14|29488.08
22:31:16|29482.15
22:31:17|29482.15
22:31:17|29502.5
22:31:19|29517.29
22:31:19|29517.29
22:31:20|29540.81
22:31:22|29539.32
22:31:22|29537.98
22:31:23|29537.98
22:31:25|29540.81
22:31:26|29548.49
22:31:27|29548.49
22:31:28|29554.95
22:31:29|29562.78
22:31:30|29562.78
22:31:31|29562.78
22:31:33|29562.78
22:31:34|29562.78
22:31:35|29562.78
22:31:37|29540.56
22:31:38|29540.56
22:31:39|29540.56
22:31:40|29537.98
22:31:41|29530.29
22:31:41|29530.29
22:31:42|29545.27
22:31:44|29530.55
22:31:45|29545.24
22:31:45|29545.24
22:31:47|29545.24
22:31:48|29545.24
22:31:48|29545.24
22:31:49|29572.13
22:31:51|29572.13
22:31:52|29572.
22:31:53|29572.
22:31:55|29594.22
22:31:56|29577.72
22:31:57|29571.16
22:31:58|29566.17
22:31:59|29560.34
22:32:00|29560.34
22:32:01|29560.34
22:32:03|29560.34
22:32:03|29560.34
22:32:05|29560.34
22:32:06|29560.34
22:32:07|29548.86
22:32:08|29536.91
22:32:09|29536.91
22:32:10|29545.53
22:32:11|29548.77
22:32:12|29549.49
22:32:13|29549.53
22:32:14|29559.25
22:32:15|29559.25
22:32:16|29566.74
22:32:17|29566.74
22:32:18|29566.74
22:32:20|29566.74
22:32:21|29566.74
22:32:22|29566.74
22:32:24|29566.74
22:32:25|29566.74
22:32:25|29566.74
22:32:26|29552.04
22:32:27|29552.04
22:32:29|29552.04
22:32:31|29561.
22:32:32|29558.04
22:32:33|29541.34
22:32:34|29541.34
22:32:35|29541.34
22:32:36|29541.34
22:32:37|29539.49
22:32:38|29539.49
22:32:39|29539.49
22:32:40|29539.49
22:32:42|29539.49
22:32:42|29534.19
22:32:44|29534.19
22:32:44|29534.19
22:32:46|29534.19
22:32:47|29534.19
22:32:47|29535.69
22:32:49|29543.64
22:32:49|29551.7
22:32:50|29551.7
22:32:52|29551.7
22:32:52|29551.7
22:32:55|29551.7
22:32:55|29554.98
22:32:56|29554.98
22:32:57|29554.98
22:32:58|29546.12
22:32:59|29546.12
22:33:00|29546.1
22:33:01|29546.1
22:33:02|29549.15
22:33:03|29549.15
22:33:05|29553.4
22:33:06|29553.4
22:33:07|29553.4
22:33:07|29578.6
22:33:10|29578.6
22:33:10|29578.6
22:33:11|29561.24
22:33:12|29561.24
22:33:13|29561.24
22:33:14|29560.13
22:33:15|29560.13
22:33:17|29581.36
22:33:18|29581.36
22:33:18|29581.36
22:33:20|29581.36
22:33:21|29600.
22:33:22|29602.85
22:33:23|29602.85
22:33:25|29592.76
22:33:26|29592.76
22:33:27|29592.76
22:33:28|29592.76
22:33:29|29592.76
22:33:30|29603.87
22:33:31|29592.1
22:33:32|29592.1
22:33:34|29585.26
22:33:35|29585.26
22:33:35|29585.26
22:33:36|29585.26
22:33:38|29585.2
22:33:39|29585.2
22:33:40|29585.2
22:33:41|29585.2
22:33:42|29585.2
22:33:42|29585.2
22:33:44|29597.18
22:33:45|29597.18
22:33:46|29597.18
22:33:47|29597.18
22:33:48|29597.18
22:33:49|29597.18
22:33:50|29596.93
22:33:51|29596.93
22:33:52|29586.24
22:33:53|29602.92
22:33:54|29602.92
22:33:55|29602.92
22:33:56|29602.77
22:33:57|29603.17
22:33:58|29603.17
22:33:59|29603.17
22:34:00|29596.15
22:34:01|29596.15
22:34:02|29596.15
22:34:03|29596.15
22:34:04|29596.15
22:34:05|29617.23
22:34:06|29619.48
22:34:08|29619.48
22:34:08|29619.48
22:34:10|29619.48
22:34:11|29609.97
22:34:12|29609.97
22:34:13|29609.97
22:34:14|29609.97
22:34:15|29609.97
22:34:17|29609.97
22:34:17|29606.72
22:34:18|29621.61
22:34:19|29621.61
22:34:20|29614.63
22:34:21|29614.63
22:34:22|29614.63
22:34:23|29605.43
22:34:24|29605.43
22:34:25|29604.99
22:34:26|29605.
22:34:28|29605.21
22:34:30|29605.21
22:34:31|29605.21
22:34:32|29605.21
22:34:33|29615.14
22:34:34|29615.14
22:34:35|29615.14
22:34:36|29615.02
22:34:37|29615.02
22:34:38|29615.02
22:34:39|29615.02
22:34:40|29612.
22:34:41|29612.
22:34:42|29612.
22:34:43|29599.98
22:34:44|29599.98
22:34:45|29584.69
22:34:46|29584.69
22:34:47|29584.69
22:34:48|29575.86
22:34:49|29575.86
22:34:51|29575.86
22:34:52|29606.71
22:34:52|29606.71
22:34:54|29614.35
22:34:54|29614.35
22:34:56|29614.35
22:34:56|29614.35
22:34:58|29617.79
22:34:59|29617.2
22:35:00|29617.2
22:35:01|29617.2
22:35:02|29621.61
22:35:03|29613.28
22:35:04|29613.28
22:35:05|29610.7
22:35:07|29610.7
22:35:08|29610.7
22:35:09|29610.7
22:35:11|29612.64
22:35:11|29612.64
22:35:12|29612.64
22:35:13|29612.64
22:35:14|29612.64
22:35:15|29613.32
22:35:16|29613.32
22:35:18|29606.01
22:35:19|29606.01
22:35:20|29606.01
22:35:21|29606.01
22:35:22|29606.01
22:35:23|29590.74
22:35:24|29590.37
22:35:26|29590.54
22:35:27|29597.61
22:35:28|29597.61
22:35:29|29597.61
22:35:30|29597.61
22:35:31|29601.18
22:35:33|29601.18
22:35:34|29601.18
22:35:35|29601.18
22:35:35|29612.65
22:35:37|29610.32
22:35:37|29602.85
22:35:38|29602.85
22:35:41|29602.85
22:35:41|29602.85
22:35:42|29602.85
22:35:43|29602.85
22:35:44|29602.85
22:35:45|29602.85
22:35:46|29602.85
22:35:47|29602.85
22:35:48|29602.85
22:35:50|29603.87
22:35:51|29603.87
22:35:53|29603.87
22:35:53|29603.87
22:35:54|29603.87
22:35:56|29603.87
22:35:57|29603.87
22:35:59|29603.87
22:35:59|29603.87
22:36:00|29603.87
22:36:02|29603.87
22:36:03|29621.8
22:36:04|29621.8
22:36:05|29620.79
22:36:06|29624.64
22:36:07|29617.11
22:36:09|29624.64
22:36:10|29631.26
22:36:10|29624.02
22:36:11|29624.02
22:36:13|29624.02
22:36:13|29632.62
22:36:15|29632.62
22:36:16|29632.62
22:36:17|29630.98
22:36:18|29630.98
22:36:18|29630.98
22:36:20|29635.79
22:36:20|29638.58
22:36:21|29638.58
22:36:22|29647.05
22:36:23|29652.06
22:36:25|29652.06
22:36:25|29638.17
22:36:27|29638.17
22:36:28|29638.17
22:36:28|29638.17
22:36:30|29638.17
22:36:31|29638.17
22:36:32|29638.17
22:36:33|29638.17
22:36:34|29651.74
22:36:35|29651.74
22:36:36|29651.74
22:36:37|29657.83
22:36:38|29657.75
22:36:40|29648.77
22:36:41|29648.77
22:36:43|29647.19
22:36:43|29647.19
22:36:44|29647.19
22:36:45|29661.82
22:36:46|29670.75
22:36:47|29673.69
22:36:48|29673.69
22:36:49|29659.26
22:36:50|29659.26
22:36:51|29659.26
22:36:52|29659.26
22:36:54|29653.16
22:36:55|29653.16
22:36:56|29657.06
22:36:57|29669.09
22:36:58|29669.09
22:36:59|29669.09
22:37:00|29669.09
22:37:01|29669.09
22:37:02|29669.09
22:37:04|29669.09
22:37:05|29669.09
22:37:06|29656.85
22:37:07|29671.
22:37:08|29671.
22:37:09|29664.59
22:37:10|29664.59
22:37:12|29673.68
22:37:13|29673.68
22:37:13|29685.1
22:37:14|29685.1
22:37:16|29681.91
22:37:16|29681.91
22:37:18|29690.44
22:37:18|29702.71
22:37:19|29716.35
22:37:21|29705.61
22:37:22|29705.61
22:37:22|29705.61
22:37:24|29705.61
22:37:24|29705.61
22:37:25|29681.96
22:37:27|29681.95
22:37:28|29681.95
22:37:30|29662.03
22:37:32|29662.03
22:37:32|29662.03
22:37:34|29662.03
22:37:35|29662.03
22:37:36|29662.03
22:37:36|29662.03
22:37:39|29683.62
22:37:40|29683.62
22:37:41|29683.62
22:37:42|29682.92
22:37:43|29683.89
22:37:44|29688.97
22:37:45|29688.97
22:37:46|29688.97
22:37:47|29688.97
22:37:48|29688.97
22:37:49|29688.97
22:37:50|29670.
22:37:51|29670.
22:37:52|29665.43
22:37:53|29665.43
22:37:54|29665.43
22:37:55|29665.43
22:37:56|29655.74
22:37:57|29655.74
22:37:58|29655.74
22:38:00|29651.53
22:38:01|29650.
22:38:02|29641.62
22:38:04|29643.59
22:38:04|29643.59
22:38:06|29643.59
22:38:07|29643.59
22:38:08|29670.5
22:38:09|29670.51
22:38:10|29670.51
22:38:11|29658.33
22:38:12|29658.33
22:38:13|29651.12
22:38:14|29641.78
22:38:15|29641.78
22:38:15|29641.78
22:38:17|29641.78
22:38:17|29641.78
22:38:19|29641.78
22:38:20|29641.78
22:38:21|29641.78
22:38:22|29641.78
22:38:23|29641.78
22:38:24|29642.52
22:38:25|29642.52
22:38:26|29642.52
22:38:27|29653.15
22:38:27|29653.15
22:38:30|29655.85
22:38:30|29655.85
22:38:32|29654.84
22:38:33|29654.84
22:38:34|29653.15
22:38:35|29646.39
22:38:36|29646.39
22:38:38|29643.03
22:38:39|29655.19
22:38:40|29648.39
22:38:41|29648.39
22:38:42|29648.39
22:38:43|29648.39
22:38:44|29638.55
22:38:45|29638.55
22:38:46|29638.55
22:38:48|29638.55
22:38:48|29638.55
22:38:49|29647.73
22:38:51|29647.73
22:38:51|29638.61
22:38:53|29638.61
22:38:54|29638.61
22:38:55|29638.61
22:38:56|29638.47
22:38:57|29625.26
22:38:58|29625.26
22:38:59|29625.26
22:39:00|29625.26
22:39:01|29625.26
22:39:02|29625.26
22:39:03|29627.1
22:39:04|29627.1
22:39:05|29627.1
22:39:06|29627.1
22:39:08|29627.1
22:39:09|29627.1
22:39:09|29627.1
22:39:11|29627.1
22:39:12|29631.3
22:39:13|29631.3
22:39:13|29631.3
22:39:14|29637.27
22:39:15|29637.27
22:39:17|29637.27
22:39:19|29642.51
22:39:20|29630.53
22:39:21|29630.53
22:39:22|29630.53
22:39:22|29630.53
22:39:23|29635.4
22:39:25|29635.4
22:39:25|29635.4
22:39:27|29635.4
22:39:28|29628.89
22:39:30|29633.12
22:39:30|29633.12
22:39:32|29633.12
22:39:34|29635.41
22:39:35|29635.41
22:39:36|29635.41
22:39:36|29640.27
22:39:37|29640.27
22:39:38|29640.13
22:39:40|29629.47
22:39:41|29629.47
22:39:42|29629.47
22:39:43|29629.47
22:39:44|29629.47
22:39:46|29629.47
22:39:46|29629.47
22:39:47|29629.47
22:39:49|29629.47
22:39:50|29629.47
22:39:50|29629.47
22:39:52|29631.03
22:39:53|29631.03
22:39:53|29631.03
22:39:54|29631.03
22:39:55|29635.57
22:39:57|29639.8
22:39:57|29639.8
22:39:59|29648.97
22:40:00|29648.97
22:40:00|29648.97
22:40:01|29648.97
22:40:03|29648.97
22:40:05|29647.39
22:40:06|29647.39
22:40:07|29647.39
22:40:07|29647.39
22:40:09|29647.39
22:40:09|29647.39
22:40:11|29645.96
22:40:12|29645.92
22:40:13|29645.92
22:40:14|29645.92
22:40:14|29645.92
22:40:16|29652.61
22:40:17|29652.61
22:40:18|29642.01
22:40:19|29642.01
22:40:20|29647.92
22:40:20|29647.92
22:40:22|29647.92
22:40:23|29647.92
22:40:24|29629.47
22:40:25|29629.47
22:40:25|29629.47
22:40:26|29629.47
22:40:28|29629.47
22:40:29|29629.47
22:40:30|29629.47
22:40:31|29629.47
22:40:31|29629.47
22:40:34|29629.47
22:40:35|29629.47
22:40:36|29629.47
22:40:37|29629.47
22:40:38|29629.65
22:40:38|29643.97
22:40:41|29643.97
22:40:41|29643.97
22:40:43|29629.47
22:40:44|29643.74
22:40:45|29639.33
22:40:46|29639.33
22:40:47|29629.48
22:40:48|29629.48
22:40:49|29629.47
22:40:50|29629.47
22:40:51|29625.74
22:40:52|29625.74
22:40:53|29618.21
22:40:55|29613.09
22:40:55|29613.09
22:40:56|29613.09
22:40:57|29613.09
22:40:58|29613.09
22:40:59|29613.09
22:41:00|29613.09
22:41:02|29622.82
22:41:04|29622.82
22:41:05|29628.24
22:41:06|29640.83
22:41:06|29640.83
22:41:08|29640.83
22:41:09|29640.83
22:41:10|29620.18
22:41:11|29618.21
22:41:12|29618.21
22:41:12|29618.21
22:41:13|29600.89
22:41:15|29600.89
22:41:16|29593.51
22:41:17|29593.51
22:41:17|29562.12
22:41:19|29560.3
22:41:20|29567.63
22:41:22|29559.55
22:41:22|29565.31
22:41:23|29552.68
22:41:24|29554.25
22:41:25|29555.84
22:41:26|29574.16
22:41:27|29567.43
22:41:28|29558.25
22:41:29|29557.92
22:41:30|29559.01
22:41:32|29565.79
22:41:33|29565.22
22:41:34|29576.37
22:41:36|29574.83
22:41:36|29574.83
22:41:38|29547.05
22:41:40|29551.71
22:41:40|29551.7
22:41:42|29551.7
22:41:43|29536.8
22:41:44|29536.8
22:41:45|29546.7
22:41:45|29541.1
22:41:46|29541.1
22:41:48|29541.1
22:41:49|29542.86
22:41:49|29539.6
22:41:50|29539.6
22:41:51|29538.78
22:41:53|29538.78
22:41:53|29543.72
22:41:55|29543.72
22:41:55|29548.6
22:41:57|29551.17
22:41:57|29558.62
22:41:59|29558.62
22:41:59|29550.31
22:42:01|29563.58
22:42:02|29566.12
22:42:04|29554.27
22:42:05|29554.27
22:42:05|29570.05
22:42:07|29570.05
22:42:08|29563.01
22:42:09|29571.38
22:42:09|29571.38
22:42:11|29571.38
22:42:12|29584.15
22:42:13|29584.25
22:42:13|29572.32
22:42:15|29570.79
22:42:16|29570.79
22:42:17|29570.79
22:42:18|29582.18
22:42:19|29582.18
22:42:19|29582.18
22:42:22|29579.17
22:42:22|29579.17
22:42:23|29579.17
22:42:24|29579.17
22:42:25|29583.7
22:42:27|29574.41
22:42:28|29574.41
22:42:29|29596.33
22:42:30|29596.33
22:42:31|29582.94
22:42:33|29583.59
22:42:34|29583.59
22:42:34|29583.59
22:42:36|29583.59
22:42:36|29583.59
22:42:37|29583.59
22:42:38|29586.2
22:42:40|29586.2
22:42:40|29578.68
22:42:41|29578.69
22:42:42|29578.68
22:42:44|29578.68
22:42:45|29578.68
22:42:45|29582.86
22:42:46|29586.83
22:42:47|29600.
22:42:49|29605.54
22:42:49|29605.54
22:42:51|29601.62
22:42:51|29615.26
22:42:53|29619.56
22:42:54|29619.56
22:42:55|29604.72
22:42:56|29625.07
22:42:56|29620.6
22:42:58|29610.96
22:42:58|29602.15
22:42:59|29602.15
22:43:01|29602.15
22:43:01|29602.15
22:43:02|29609.54
22:43:04|29614.95
22:43:04|29617.77
22:43:06|29617.77
22:43:07|29617.77
22:43:07|29612.91
22:43:08|29612.91
22:43:10|29621.69
22:43:10|29621.7
22:43:11|29633.67
22:43:13|29640.1
22:43:14|29636.61
22:43:14|29645.51
22:43:16|29645.51
22:43:17|29645.51
22:43:18|29650.
22:43:19|29647.59
22:43:20|29642.55
22:43:21|29642.55
22:43:22|29642.55
22:43:23|29649.99
22:43:24|29649.18
22:43:25|29649.18
22:43:26|29647.85
22:43:27|29659.39
22:43:28|29662.39
22:43:29|29662.39
22:43:30|29662.39
22:43:31|29650.79
22:43:32|29649.59
22:43:33|29649.59
22:43:35|29648.35
22:43:36|29646.99
22:43:36|29641.83
22:43:37|29634.69
22:43:38|29634.68
22:43:40|29635.47
22:43:41|29635.47
22:43:41|29635.47
22:43:44|29635.98
22:43:44|29635.96
22:43:45|29624.81
22:43:46|29615.03
22:43:48|29647.83
22:43:49|29649.27
22:43:50|29649.27
22:43:50|29649.27
22:43:52|29648.95
22:43:53|29648.95
22:43:55|29648.95
22:43:55|29648.95
22:43:56|29635.94
22:43:57|29627.28
22:43:59|29628.01
22:43:59|29628.01
22:44:01|29623.87
22:44:02|29623.87
22:44:03|29633.47
22:44:04|29636.56
22:44:06|29636.56
22:44:07|29645.97
22:44:09|29651.05
22:44:11|29638.64
22:44:11|29638.64
22:44:12|29638.64
22:44:13|29630.7
22:44:14|29630.7
22:44:15|29630.7
22:44:16|29630.7
22:44:17|29630.7
22:44:18|29630.7
22:44:20|29630.7
22:44:21|29630.84
22:44:22|29615.35
22:44:23|29601.3
22:44:24|29597.36
22:44:24|29612.27
22:44:25|29605.37
22:44:26|29600.88
22:44:27|29610.37
22:44:30|29610.37
22:44:30|29605.7
22:44:31|29605.7
22:44:32|29610.36
22:44:34|29603.2
22:44:35|29603.2
22:44:36|29603.2
22:44:38|29600.01
22:44:39|29602.88
22:44:40|29602.88
22:44:41|29605.26
22:44:42|29605.24
22:44:43|29618.46
22:44:44|29618.46
22:44:45|29610.33
22:44:46|29626.3
22:44:47|29626.3
22:44:48|29626.3
22:44:49|29626.3
22:44:50|29626.3
22:44:51|29626.3
22:44:52|29626.3
22:44:53|29626.3
22:44:54|29626.3
22:44:55|29626.3
22:44:56|29600.02
22:44:57|29600.03
22:44:58|29600.19
22:44:59|29600.19
22:45:00|29612.19
22:45:01|29612.19
22:45:02|29612.19
22:45:03|29612.19
22:45:04|29612.19
22:45:05|29612.19
22:45:07|29614.01
22:45:08|29612.1
22:45:10|29612.19
22:45:12|29614.04
22:45:12|29625.54
22:45:14|29621.62
22:45:15|29624.45
22:45:17|29624.45
22:45:17|29641.4
22:45:18|29641.36
22:45:20|29651.86
22:45:20|29651.86
22:45:21|29654.13
22:45:22|29654.13
22:45:23|29652.54
22:45:24|29651.11
22:45:26|29651.11
22:45:26|29651.11
22:45:28|29653.23
22:45:28|29661.84
22:45:29|29680.79
22:45:30|29680.79
22:45:31|29673.41
22:45:33|29673.41
22:45:34|29673.41
22:45:34|29673.41
22:45:36|29673.41
22:45:38|29678.51
22:45:39|29678.51
22:45:40|29678.51
22:45:41|29678.51
22:45:41|29678.51
22:45:42|29678.51
22:45:43|29678.51
22:45:45|29678.51
22:45:47|29678.51
22:45:47|29678.51
22:45:49|29678.51
22:45:50|29678.51
22:45:51|29678.51
22:45:52|29675.42
22:45:52|29675.42
22:45:53|29675.42
22:45:55|29675.42
22:45:56|29675.42
22:45:56|29675.42
22:45:58|29675.42
22:45:59|29678.76
22:45:59|29683.61
22:46:02|29683.61
22:46:02|29683.61
22:46:03|29690.14
22:46:04|29691.13
22:46:05|29691.13
22:46:07|29691.13
22:46:09|29686.73
22:46:09|29686.73
22:46:11|29686.73
22:46:11|29695.72
22:46:12|29695.72
22:46:14|29695.72
22:46:14|29695.72
22:46:15|29695.72
22:46:16|29687.27
22:46:18|29683.54
22:46:19|29671.34
22:46:19|29671.34
22:46:20|29671.34
22:46:21|29661.55
22:46:22|29659.3
22:46:23|29659.3
22:46:25|29659.3
22:46:26|29671.71
22:46:26|29694.14
22:46:27|29696.33
22:46:28|29720.96
22:46:29|29739.43
22:46:30|29739.43
22:46:31|29733.19
22:46:32|29713.44
22:46:34|29713.44
22:46:35|29710.23
22:46:35|29724.51
22:46:37|29724.51
22:46:37|29724.51
22:46:38|29718.19
22:46:39|29718.19
22:46:41|29728.18
22:46:42|29728.18
22:46:43|29728.18
22:46:44|29709.15
22:46:45|29709.15
22:46:47|29703.27
22:46:48|29703.27
22:46:49|29703.27
22:46:50|29703.27
22:46:51|29703.27
22:46:52|29699.1
22:46:53|29690.79
22:46:53|29692.47
22:46:55|29692.47
22:46:55|29692.47
22:46:57|29674.76
22:46:58|29670.48
22:46:59|29670.48
22:47:00|29670.48
22:47:01|29670.48
22:47:01|29678.82
22:47:04|29678.82
22:47:04|29678.82
22:47:05|29671.74
22:47:06|29681.55
22:47:07|29681.57
22:47:08|29672.5
22:47:09|29672.5
22:47:10|29672.5
22:47:12|29689.74
22:47:13|29689.74
22:47:14|29663.31
22:47:15|29663.31
22:47:16|29663.31
22:47:17|29658.99
22:47:19|29658.99
22:47:19|29658.99
22:47:21|29658.99
22:47:22|29658.99
22:47:23|29641.15
22:47:23|29641.15
22:47:25|29641.15
22:47:25|29641.15
22:47:26|29641.15
22:47:27|29645.02
22:47:28|29645.02
22:47:29|29645.02
22:47:31|29645.02
22:47:31|29645.02
22:47:32|29645.02
22:47:33|29645.02
22:47:35|29645.02
22:47:35|29645.02
22:47:36|29645.02
22:47:38|29645.02
22:47:39|29632.93
22:47:40|29637.69
22:47:41|29637.69
22:47:42|29637.69
22:47:43|29637.69
22:47:44|29628.62
22:47:45|29628.62
22:47:46|29628.62
22:47:48|29627.26
22:47:49|29627.26
22:47:50|29627.26
22:47:51|29627.26
22:47:52|29627.26
22:47:53|29627.26
22:47:54|29627.26
22:47:55|29627.26
22:47:55|29622.34
22:47:57|29622.34
22:47:59|29622.34
22:47:59|29622.34
22:48:00|29622.34
22:48:01|29623.7
22:48:03|29635.1
22:48:04|29635.1
22:48:05|29635.1
22:48:06|29635.1
22:48:07|29635.1
22:48:08|29635.1
22:48:09|29635.1
22:48:10|29635.1
22:48:12|29637.09
22:48:12|29637.09
22:48:13|29631.82
22:48:14|29631.82
22:48:15|29631.82
22:48:16|29623.61
22:48:17|29623.61
22:48:19|29622.35
22:48:20|29622.35
22:48:21|29622.35
22:48:22|29622.35
22:48:23|29622.35
22:48:24|29622.35
22:48:25|29622.35
22:48:26|29622.35
22:48:28|29634.33
22:48:29|29636.88
22:48:30|29643.91
22:48:30|29643.91
22:48:31|29643.91
22:48:32|29637.41
22:48:33|29637.41
22:48:34|29637.41
22:48:35|29641.64
22:48:37|29634.5
22:48:38|29634.5
22:48:39|29645.32
22:48:40|29645.32
22:48:41|29645.32
22:48:42|29645.32
22:48:44|29645.32
22:48:45|29654.24
22:48:46|29654.24
22:48:47|29654.24
22:48:48|29654.24
22:48:49|29654.24
22:48:50|29654.24
22:48:51|29649.53
22:48:52|29649.53
22:48:53|29649.53
22:48:54|29649.53
22:48:55|29649.53
22:48:56|29649.53
22:48:57|29651.31
22:48:58|29651.31
22:48:59|29651.31
22:49:00|29651.31
22:49:02|29653.9
22:49:03|29653.9
22:49:04|29653.9
22:49:04|29653.9
22:49:06|29653.9
22:49:06|29656.53
22:49:07|29656.53
22:49:10|29668.39
22:49:10|29668.39
22:49:11|29668.39
22:49:13|29668.39
22:49:14|29668.39
22:49:15|29668.39
22:49:16|29668.39
22:49:17|29661.96
22:49:18|29661.96
22:49:19|29680.36
22:49:20|29680.36
22:49:21|29680.35
22:49:22|29680.35
22:49:23|29680.35
22:49:24|29699.99
22:49:25|29700.
22:49:26|29706.11
22:49:27|29706.11
22:49:28|29706.11
22:49:30|29706.76
22:49:30|29706.76
22:49:31|29706.76
22:49:33|29722.44
22:49:34|29722.44
22:49:35|29722.44
22:49:36|29722.44
22:49:37|29722.45
22:49:38|29722.45
22:49:39|29748.46
22:49:40|29748.46
22:49:41|29748.46
22:49:42|29739.24
22:49:43|29739.24
22:49:44|29736.78
22:49:45|29734.6
22:49:46|29729.4
22:49:47|29729.4
22:49:48|29729.4
22:49:49|29729.4
22:49:50|29729.4
22:49:51|29729.4
22:49:52|29750.
22:49:53|29750.
22:49:54|29750.
22:49:55|29750.
22:49:56|29750.
22:49:57|29750.
22:49:58|29732.28
22:49:59|29732.28
22:50:00|29732.28
22:50:01|29743.31
22:50:03|29743.31
22:50:04|29743.31
22:50:05|29743.31
22:50:07|29743.31
22:50:07|29743.31
22:50:08|29743.31
22:50:09|29743.31
22:50:11|29728.69
22:50:13|29728.69
22:50:13|29726.35
22:50:14|29726.35
22:50:15|29711.
22:50:17|29711.
22:50:19|29711.
22:50:19|29711.
22:50:21|29711.
22:50:21|29711.
22:50:22|29712.95
22:50:23|29706.76
22:50:25|29706.76
22:50:26|29706.76
22:50:26|29710.14
22:50:28|29710.2
22:50:28|29710.2
22:50:29|29710.2
22:50:31|29710.2
22:50:32|29710.2
22:50:33|29710.2
22:50:34|29710.2
22:50:36|29713.43
22:50:37|29707.29
22:50:38|29707.29
22:50:39|29711.8
22:50:40|29711.8
22:50:42|29700.37
22:50:42|29711.84
22:50:43|29711.84
22:50:45|29711.84
22:50:46|29711.84
22:50:47|29711.84
22:50:48|29706.66
22:50:49|29706.66
22:50:50|29706.66
22:50:51|29706.65
22:50:52|29706.65
22:50:53|29706.65
22:50:54|29706.65
22:50:55|29706.65
22:50:56|29706.65
22:50:57|29706.65
22:50:58|29707.23
22:50:59|29707.23
22:51:00|29707.23
22:51:01|29707.23
22:51:02|29707.23
22:51:03|29707.23
22:51:05|29712.66
22:51:05|29712.66
22:51:07|29717.96
22:51:07|29719.18
22:51:08|29728.88
22:51:09|29728.88
22:51:11|29728.88
22:51:11|29728.88
22:51:14|29728.88
22:51:15|29728.88
22:51:15|29728.88
22:51:17|29727.65
22:51:18|29727.65
22:51:19|29727.65
22:51:20|29725.09
22:51:21|29725.09
22:51:22|29725.09
22:51:23|29725.09
22:51:25|29706.31
22:51:25|29697.3
22:51:26|29697.3
22:51:27|29697.3
22:51:28|29697.3
22:51:29|29697.3
22:51:30|29685.52
22:51:31|29685.52
22:51:32|29685.52
22:51:33|29685.52
22:51:34|29685.52
22:51:35|29685.52
22:51:36|29685.52
22:51:37|29685.52
22:51:38|29679.8
22:51:39|29685.41
22:51:40|29685.4
22:51:42|29687.81
22:51:43|29687.81
22:51:45|29687.81
22:51:45|29687.81
22:51:46|29687.81
22:51:48|29660.86
22:51:48|29662.33
22:51:49|29661.73
22:51:51|29667.39
22:51:52|29667.39
22:51:52|29677.77
22:51:54|29674.62
22:51:55|29673.25
22:51:56|29673.25
22:51:57|29671.42
22:51:58|29665.78
22:51:59|29664.28
22:52:00|29664.28
22:52:01|29664.28
22:52:02|29664.28
22:52:04|29667.93
22:52:05|29667.93
22:52:06|29669.25
22:52:07|29669.21
22:52:08|29669.21
22:52:09|29669.21
22:52:10|29669.21
22:52:11|29669.21
22:52:12|29669.21
22:52:14|29656.45
22:52:15|29658.92
22:52:17|29664.81
22:52:18|29674.63
22:52:20|29684.26
22:52:20|29684.26
22:52:21|29688.95
22:52:22|29688.95
22:52:23|29688.95
22:52:24|29688.95
22:52:25|29700.85
22:52:26|29696.74
22:52:28|29696.74
22:52:29|29696.74
22:52:30|29696.23
22:52:31|29696.23
22:52:33|29696.23
22:52:33|29694.75
22:52:34|29689.35
22:52:35|29689.35
22:52:36|29689.35
22:52:38|29695.55
22:52:38|29695.55
22:52:39|29695.55
22:52:41|29695.55
22:52:42|29695.55
22:52:43|29695.55
22:52:44|29696.27
22:52:45|29696.27
22:52:46|29696.27
22:52:48|29698.63
22:52:48|29696.23
22:52:50|29696.23
22:52:50|29696.23
22:52:52|29685.16
22:52:52|29685.16
22:52:54|29685.16
22:52:55|29683.42
22:52:56|29683.42
22:52:56|29696.8
22:52:57|29696.8
22:52:58|29696.8
22:53:00|29696.8
22:53:00|29693.81
22:53:01|29692.95
22:53:03|29677.79
22:53:04|29677.79
22:53:05|29675.01
22:53:06|29675.01
22:53:07|29680.85
22:53:07|29680.85
22:53:08|29680.85
22:53:10|29680.85
22:53:10|29680.85
22:53:13|29680.85
22:53:13|29675.
22:53:14|29675.
22:53:15|29676.48
22:53:16|29676.48
22:53:17|29676.48
22:53:19|29678.42
22:53:19|29678.42
22:53:21|29678.42
22:53:23|29678.42
22:53:23|29678.42
22:53:24|29678.42
22:53:25|29677.8
22:53:26|29677.8
22:53:27|29677.8
22:53:28|29677.8
22:53:29|29677.75
22:53:31|29668.2
22:53:32|29668.2
22:53:33|29668.2
22:53:34|29661.49
22:53:35|29652.19
22:53:36|29650.83
22:53:37|29659.51
22:53:38|29659.51
22:53:39|29659.51
22:53:41|29651.65
22:53:41|29651.65
22:53:42|29651.65
22:53:44|29651.29
22:53:44|29651.29
22:53:46|29648.31
22:53:48|29641.06
22:53:49|29641.06
22:53:49|29657.48
22:53:51|29653.08
22:53:51|29653.08
22:53:54|29653.07
22:53:54|29653.07
22:53:55|29653.07
22:53:56|29653.07
22:53:57|29651.34
22:53:58|29651.34
22:53:59|29646.02
22:54:00|29638.1
22:54:01|29636.61
22:54:02|29636.61
22:54:03|29636.61
22:54:04|29636.61
22:54:05|29631.37
22:54:07|29644.85
22:54:08|29644.85
22:54:09|29664.75
22:54:11|29654.3
22:54:12|29654.3
22:54:13|29654.3
22:54:14|29654.3
22:54:15|29654.3
22:54:16|29654.3
22:54:17|29654.3
22:54:18|29679.18
22:54:19|29681.89
22:54:20|29688.11
22:54:21|29695.76
22:54:22|29691.05
22:54:23|29691.05
22:54:24|29691.05
22:54:25|29689.1
22:54:27|29694.96
22:54:27|29692.24
22:54:29|29692.24
22:54:30|29692.24
22:54:30|29692.24
22:54:31|29675.53
22:54:32|29668.61
22:54:34|29678.71
22:54:34|29671.98
22:54:35|29665.82
22:54:36|29673.59
22:54:37|29673.59
22:54:39|29662.6
22:54:39|29666.08
22:54:40|29666.08
22:54:41|29656.02
22:54:43|29648.96
22:54:44|29653.95
22:54:45|29646.05
22:54:46|29645.28
22:54:47|29652.67
22:54:48|29652.67
22:54:49|29662.34
22:54:50|29662.34
22:54:51|29662.34
22:54:52|29654.9
22:54:53|29644.12
22:54:54|29646.12
22:54:55|29646.12
22:54:56|29646.12
22:54:57|29645.54
22:54:58|29645.54
22:54:59|29645.54
22:55:00|29639.79
22:55:01|29639.79
22:55:02|29638.87
22:55:03|29634.75
22:55:04|29645.34
22:55:05|29645.33
22:55:06|29645.33
22:55:07|29645.33
22:55:08|29645.33
22:55:09|29635.31
22:55:10|29635.31
22:55:11|29635.31
22:55:12|29626.85
22:55:13|29626.85
22:55:14|29625.57
22:55:15|29625.
22:55:16|29602.89
22:55:17|29613.06
22:55:18|29613.11
22:55:20|29612.59
22:55:21|29612.59
22:55:22|29612.59
22:55:23|29612.59
22:55:24|29606.85
22:55:25|29606.82
22:55:26|29600.01
22:55:27|29600.01
22:55:29|29606.99
22:55:29|29606.99
22:55:30|29606.99
22:55:31|29611.45
22:55:32|29611.45
22:55:33|29611.45
22:55:34|29611.45
22:55:35|29600.
22:55:36|29600.
22:55:37|29608.24
22:55:39|29601.81
22:55:41|29601.81
22:55:41|29606.61
22:55:43|29601.56
22:55:44|29601.56
22:55:44|29598.14
22:55:45|29606.17
22:55:47|29606.17
22:55:48|29606.17
22:55:49|29606.17
22:55:51|29600.7
22:55:52|29600.7
22:55:53|29600.7
22:55:54|29593.44
22:55:55|29590.53
22:55:55|29588.46
22:55:57|29591.27
22:55:58|29598.67
22:55:59|29598.67
22:56:00|29598.67
22:56:00|29598.67
22:56:01|29591.23
22:56:02|29591.23
22:56:03|29591.23
22:56:04|29585.3
22:56:07|29585.3
22:56:07|29585.3
22:56:08|29576.94
22:56:09|29576.94
22:56:10|29576.94
22:56:11|29576.94
22:56:12|29573.1
22:56:14|29570.8
22:56:15|29566.61
22:56:17|29564.01
22:56:17|29566.78
22:56:18|29568.11
22:56:19|29568.11
22:56:21|29568.11
22:56:22|29561.35
22:56:23|29561.35
22:56:24|29559.43
22:56:25|29569.09
22:56:26|29561.14
22:56:28|29561.13
22:56:29|29554.36
22:56:30|29554.36
22:56:31|29554.36
22:56:32|29554.36
22:56:33|29549.55
22:56:34|29549.55
22:56:35|29549.55
22:56:36|29558.85
22:56:37|29558.85
22:56:38|29553.58
22:56:39|29553.58
22:56:40|29553.58
22:56:41|29550.
22:56:42|29550.
22:56:43|29550.
22:56:44|29550.
22:56:45|29556.45
22:56:46|29557.96
22:56:47|29563.58
22:56:48|29563.58
22:56:49|29559.13
22:56:50|29559.13
22:56:51|29559.13
22:56:52|29550.41
22:56:53|29542.24
22:56:54|29540.9
22:56:55|29554.1
22:56:57|29555.97
22:56:58|29549.95
22:56:59|29549.95
22:57:00|29549.95
22:57:01|29549.95
22:57:02|29549.95
22:57:03|29549.95
22:57:04|29549.95
22:57:05|29562.35
22:57:06|29562.35
22:57:07|29562.35
22:57:08|29549.92
22:57:09|29549.92
22:57:09|29546.19
22:57:11|29540.56
22:57:12|29539.65
22:57:13|29534.08
22:57:14|29537.33
22:57:15|29537.33
22:57:16|29537.33
22:57:16|29533.42
22:57:17|29533.42
22:57:19|29533.42
22:57:20|29533.42
22:57:22|29535.58
22:57:22|29535.58
22:57:23|29535.58
22:57:24|29535.58
22:57:25|29535.58
22:57:26|29535.58
22:57:27|29535.58
22:57:28|29525.26
22:57:29|29525.26
22:57:30|29524.47
22:57:31|29524.47
22:57:32|29524.47
22:57:33|29533.49
22:57:34|29524.84
22:57:35|29524.85
22:57:36|29524.85
22:57:38|29526.23
22:57:39|29523.6
22:57:40|29523.6
22:57:41|29523.6
22:57:41|29523.6
22:57:43|29517.1
22:57:43|29501.01
22:57:45|29505.34
22:57:46|29500.96
22:57:46|29500.
22:57:48|29500.
22:57:48|29500.
22:57:49|29500.
22:57:50|29500.
22:57:52|29500.
22:57:53|29492.95
22:57:53|29492.96
22:57:54|29493.
22:57:56|29493.
22:57:57|29479.73
22:57:58|29478.12
22:57:59|29493.91
22:58:00|29493.91
22:58:01|29507.61
22:58:01|29498.92
22:58:02|29506.68
22:58:04|29504.8
22:58:05|29504.8
22:58:05|29504.8
22:58:07|29490.96
22:58:08|29495.75
22:58:08|29500.86
22:58:10|29500.86
22:58:11|29500.86
22:58:12|29511.99
22:58:12|29511.99
22:58:14|29511.99
22:58:15|29511.99
22:58:15|29521.4
22:58:17|29521.4
22:58:18|29525.93
22:58:19|29525.93
22:58:20|29525.93
22:58:21|29525.93
22:58:22|29535.45
22:58:24|29543.24
22:58:24|29557.21
22:58:26|29535.62
22:58:27|29535.62
22:58:28|29535.62
22:58:29|29535.62
22:58:30|29523.5
22:58:31|29523.5
22:58:32|29523.5
22:58:33|29523.5
22:58:34|29517.25
22:58:36|29510.61
22:58:36|29510.61
22:58:37|29510.61
22:58:38|29510.61
22:58:39|29511.56
22:58:41|29505.46
22:58:43|29498.95
22:58:44|29510.35
22:58:45|29513.89
22:58:46|29513.89
22:58:46|29513.89
22:58:49|29513.89
22:58:49|29513.89
22:58:50|29508.97
22:58:51|29508.97
22:58:52|29508.97
22:58:53|29508.97
22:58:54|29508.97
22:58:55|29508.97
22:58:56|29508.97
22:58:57|29508.97
22:58:58|29500.
22:58:59|29500.
22:59:00|29500.
22:59:01|29500.
22:59:02|29500.
22:59:03|29500.
22:59:04|29500.
22:59:05|29500.
22:59:06|29500.
22:59:08|29506.08
22:59:09|29506.08
22:59:09|29500.
22:59:11|29500.
22:59:13|29500.
22:59:13|29500.
22:59:14|29500.
22:59:15|29500.
22:59:16|29508.92
22:59:17|29508.92
22:59:18|29508.92
22:59:20|29512.45
22:59:21|29515.58
22:59:22|29515.58
22:59:23|29515.58
22:59:24|29515.58
22:59:25|29515.58
22:59:26|29515.79
22:59:27|29515.79
22:59:28|29515.79
22:59:29|29518.27
22:59:30|29518.27
22:59:31|29518.27
22:59:32|29518.27
22:59:33|29518.27
22:59:34|29515.64
22:59:35|29515.64
22:59:36|29515.64
22:59:37|29515.64
22:59:38|29511.04
22:59:39|29511.04
22:59:40|29515.58
22:59:41|29515.58
22:59:42|29515.58
22:59:43|29527.43
22:59:44|29527.43
22:59:45|29527.43
22:59:46|29527.43
22:59:47|29533.
22:59:48|29533.
22:59:50|29533.
22:59:50|29533.
22:59:52|29533.
22:59:53|29528.07
22:59:54|29525.
22:59:55|29509.68
22:59:56|29509.68
22:59:57|29509.68
22:59:58|29510.84
22:59:59|29510.84
23:00:00|29510.84
23:00:01|29509.3
23:00:03|29509.3
23:00:05|29500.
23:00:05|29505.82
23:00:06|29505.82
23:00:07|29505.82
23:00:08|29518.44
23:00:09|29518.44
23:00:10|29518.44
23:00:11|29518.44
23:00:12|29518.09
23:00:13|29518.09
23:00:14|29518.09
23:00:15|29518.09
23:00:16|29518.09
23:00:17|29543.8
23:00:18|29543.8
23:00:19|29535.12
23:00:20|29527.63
23:00:22|29527.63
23:00:24|29527.63
23:00:24|29527.63
23:00:25|29527.63
23:00:26|29527.63
23:00:27|29527.63
23:00:28|29527.63
23:00:29|29527.63
23:00:31|29508.89
23:00:32|29508.89
23:00:33|29508.89
23:00:34|29508.89
23:00:35|29508.89
23:00:36|29508.89
23:00:37|29528.95
23:00:38|29527.41
23:00:39|29524.29
23:00:40|29524.29
23:00:41|29524.29
23:00:42|29524.29
23:00:43|29524.29
23:00:44|29524.29
23:00:45|29531.11
23:00:46|29531.11
23:00:47|29531.11
23:00:48|29531.11
23:00:49|29531.11
23:00:51|29531.11
23:00:52|29534.44
23:00:53|29534.44
23:00:53|29534.44
23:00:55|29534.44
23:00:56|29534.44
23:00:57|29534.44
23:00:59|29534.44
23:01:00|29520.94
23:01:01|29523.
23:01:02|29521.53
23:01:03|29521.53
23:01:04|29512.23
23:01:05|29511.83
23:01:06|29511.83
23:01:07|29511.83
23:01:08|29511.83
23:01:09|29511.83
23:01:10|29511.83
23:01:11|29517.16
23:01:12|29523.41
23:01:13|29523.41
23:01:14|29520.35
23:01:16|29508.12
23:01:17|29508.12
23:01:19|29508.12
23:01:19|29508.12
23:01:20|29508.52
23:01:21|29503.2
23:01:22|29497.02
23:01:23|29502.45
23:01:24|29502.45
23:01:25|29502.45
23:01:26|29502.45
23:01:27|29512.4
23:01:28|29512.04
23:01:29|29512.04
23:01:30|29512.04
23:01:31|29512.04
23:01:32|29512.04
23:01:33|29512.04
23:01:34|29512.04
23:01:36|29512.04
23:01:37|29512.04
23:01:38|29512.04
23:01:39|29512.04
23:01:40|29512.04
23:01:40|29512.04
23:01:42|29512.04
23:01:43|29512.04
23:01:44|29512.04
23:01:46|29512.04
23:01:47|29512.04
23:01:48|29526.24
23:01:49|29526.24
23:01:50|29526.24
23:01:51|29526.24
23:01:53|29513.25
23:01:54|29513.25
23:01:55|29513.25
23:01:56|29520.84
23:01:57|29520.84
23:01:58|29515.29
23:02:00|29515.29
23:02:01|29515.29
23:02:02|29509.36
23:02:03|29514.79
23:02:04|29514.79
23:02:05|29514.79
23:02:06|29514.79
23:02:07|29514.79
23:02:08|29508.13
23:02:09|29519.42
23:02:10|29533.86
23:02:11|29541.84
23:02:12|29533.46
23:02:13|29533.46
23:02:14|29533.46
23:02:15|29533.46
23:02:16|29536.95
23:02:17|29536.95
23:02:18|29538.58
23:02:19|29527.9
23:02:19|29527.9
23:02:21|29566.64
23:02:22|29566.64
23:02:24|29578.11
23:02:24|29578.11
23:02:26|29584.19
23:02:27|29569.31
23:02:29|29575.13
23:02:29|29572.21
23:02:31|29576.32
23:02:31|29576.32
23:02:32|29576.32
23:02:34|29574.3
23:02:35|29573.64
23:02:36|29588.19
23:02:36|29588.19
23:02:37|29572.99
23:02:38|29572.99
23:02:40|29572.99
23:02:40|29572.99
23:02:42|29572.99
23:02:43|29584.27
23:02:44|29584.26
23:02:44|29584.26
23:02:46|29584.25
23:02:46|29584.23
23:02:48|29585.76
23:02:48|29582.3
23:02:50|29582.3
23:02:51|29575.49
23:02:52|29584.
23:02:54|29584.
23:02:55|29589.98
23:02:56|29589.98
23:02:58|29597.58
23:02:59|29594.63
23:03:00|29594.63
23:03:02|29596.59
23:03:02|29596.59
23:03:03|29596.59
23:03:04|29598.18
23:03:05|29596.34
23:03:06|29596.34
23:03:07|29596.34
23:03:08|29596.34
23:03:09|29596.34
23:03:10|29596.34
23:03:11|29601.27
23:03:12|29606.13
23:03:13|29606.13
23:03:15|29606.13
23:03:16|29606.13
23:03:16|29597.35
23:03:17|29597.35
23:03:19|29597.35
23:03:20|29597.35
23:03:21|29597.35
23:03:21|29601.94
23:03:23|29601.94
23:03:25|29598.16
23:03:25|29598.16
23:03:27|29598.3
23:03:28|29602.19
23:03:29|29597.08
23:03:30|29597.08
23:03:31|29597.08
23:03:33|29597.08
23:03:33|29592.68
23:03:34|29588.03
23:03:36|29589.
23:03:36|29581.35
23:03:38|29581.35
23:03:39|29581.35
23:03:39|29581.35
23:03:40|29581.35
23:03:42|29599.16
23:03:42|29599.16
23:03:44|29599.16
23:03:45|29607.32
23:03:46|29607.32
23:03:47|29604.05
23:03:48|29594.11
23:03:48|29594.11
23:03:49|29594.11
23:03:50|29594.11
23:03:52|29592.01
23:03:53|29592.01
23:03:54|29592.01
23:03:56|29587.72
23:03:57|29593.64
23:03:59|29595.16
23:03:59|29595.16
23:04:00|29595.16
23:04:01|29595.16
23:04:02|29606.25
23:04:03|29606.25
23:04:04|29604.96
23:04:05|29604.96
23:04:06|29604.97
23:04:08|29606.18
23:04:09|29606.04
23:04:10|29606.04
23:04:11|29610.86
23:04:13|29610.86
23:04:13|29604.65
23:04:14|29606.68
23:04:16|29606.68
23:04:17|29606.68
23:04:18|29606.68
23:04:19|29606.68
23:04:20|29606.68
23:04:22|29606.68
23:04:22|29606.68
23:04:24|29626.18
23:04:25|29626.18
23:04:26|29626.18
23:04:28|29623.16
23:04:28|29623.16
23:04:30|29623.16
23:04:31|29623.16
23:04:33|29603.04
23:04:33|29603.04
23:04:34|29603.04
23:04:35|29603.04
23:04:36|29603.04
23:04:37|29603.04
23:04:38|29589.88
23:04:39|29589.88
23:04:40|29596.16
23:04:41|29595.61
23:04:42|29595.61
23:04:43|29595.61
23:04:44|29595.61
23:04:45|29593.52
23:04:46|29593.52
23:04:48|29593.52
23:04:50|29591.89
23:04:50|29591.89
23:04:51|29591.89
23:04:52|29586.44
23:04:54|29581.06
23:04:56|29581.06
23:04:57|29581.06
23:04:57|29581.06
23:04:59|29581.06
23:05:00|29576.08
23:05:01|29576.08
23:05:02|29576.08
23:05:04|29567.81
23:05:04|29567.81
23:05:07|29571.
23:05:08|29571.
23:05:08|29554.53
23:05:10|29554.53
23:05:11|29554.53
23:05:11|29554.53
23:05:13|29549.4
23:05:14|29543.13
23:05:15|29545.56
23:05:16|29545.56
23:05:17|29544.63
23:05:18|29542.99
23:05:19|29538.47
23:05:20|29538.47
23:05:21|29538.47
23:05:21|29537.
23:05:23|29535.53
23:05:24|29535.53
23:05:24|29535.53
23:05:25|29535.53
23:05:26|29500.01
23:05:29|29510.82
23:05:29|29510.82
23:05:31|29533.27
23:05:31|29533.27
23:05:32|29533.27
23:05:33|29524.25
23:05:34|29524.24
23:05:36|29527.24
23:05:37|29523.61
23:05:39|29523.08
23:05:39|29523.19
23:05:41|29529.12
23:05:41|29519.97
23:05:42|29519.93
23:05:43|29519.93
23:05:44|29509.51
23:05:45|29509.51
23:05:47|29517.36
23:05:48|29517.36
23:05:49|29515.93
23:05:50|29515.93
23:05:51|29515.94
23:05:52|29515.94
23:05:53|29499.87
23:05:54|29503.77
23:05:55|29501.95
23:05:56|29501.95
23:05:57|29501.95
23:05:58|29491.85
23:05:59|29498.77
23:06:00|29498.77
23:06:01|29498.77
23:06:02|29498.77
23:06:03|29498.77
23:06:04|29503.92
23:06:05|29511.34
23:06:06|29511.34
23:06:07|29511.34
23:06:08|29510.2
23:06:09|29512.6
23:06:10|29512.6
23:06:11|29507.76
23:06:12|29504.8
23:06:13|29504.8
23:06:15|29504.8
23:06:16|29503.78
23:06:17|29498.96
23:06:18|29498.96
23:06:18|29497.5
23:06:21|29497.5
23:06:21|29504.88
23:06:22|29515.68
23:06:23|29515.68
23:06:24|29515.68
23:06:25|29515.68
23:06:26|29515.68
23:06:27|29515.68
23:06:28|29515.68
23:06:30|29497.76
23:06:31|29497.76
23:06:31|29497.76
23:06:33|29497.76
23:06:35|29497.76
23:06:35|29497.76
23:06:37|29514.24
23:06:38|29524.31
23:06:39|29524.31
23:06:40|29519.67
23:06:41|29519.67
23:06:42|29522.62
23:06:43|29525.69
23:06:44|29534.65
23:06:45|29534.64
23:06:46|29531.07
23:06:47|29531.07
23:06:48|29531.07
23:06:49|29533.48
23:06:50|29533.48
23:06:51|29534.79
23:06:52|29534.79
23:06:53|29534.79
23:06:54|29534.79
23:06:55|29534.79
23:06:56|29534.79
23:06:58|29556.57
23:06:59|29551.65
23:07:00|29551.65
23:07:01|29551.65
23:07:02|29564.48
23:07:03|29564.49
23:07:04|29564.49
23:07:05|29573.64
23:07:06|29573.64
23:07:07|29561.41
23:07:08|29552.13
23:07:09|29552.13
23:07:10|29542.1
23:07:11|29542.1
23:07:12|29542.1
23:07:13|29542.1
23:07:14|29542.1
23:07:15|29542.1
23:07:16|29566.31
23:07:17|29566.31
23:07:18|29566.31
23:07:19|29559.38
23:07:20|29562.61
23:07:21|29562.61
23:07:22|29562.61
23:07:24|29567.14
23:07:25|29568.7
23:07:25|29568.7
23:07:26|29568.7
23:07:28|29556.44
23:07:28|29556.44
23:07:31|29571.86
23:07:32|29571.86
23:07:33|29571.86
23:07:33|29571.86
23:07:35|29568.46
23:07:37|29569.65
23:07:37|29566.79
23:07:39|29563.82
23:07:39|29563.81
23:07:40|29563.81
23:07:41|29563.81
23:07:42|29563.81
23:07:43|29563.81
23:07:44|29563.81
23:07:45|29563.81
23:07:46|29565.79
23:07:47|29571.45
23:07:48|29571.45
23:07:49|29571.45
23:07:50|29573.01
23:07:51|29573.01
23:07:52|29573.01
23:07:53|29573.01
23:07:54|29573.01
23:07:55|29573.01
23:07:57|29588.25
23:07:59|29588.25
23:08:00|29610.54
23:08:01|29610.54
23:08:02|29610.54
23:08:03|29598.77
23:08:04|29598.77
23:08:05|29598.77
23:08:06|29598.77
23:08:07|29605.63
23:08:08|29605.63
23:08:09|29605.63
23:08:11|29605.62
23:08:12|29598.02
23:08:14|29598.02
23:08:14|29598.02
23:08:15|29598.02
23:08:16|29598.02
23:08:17|29610.03
23:08:18|29610.03
23:08:20|29603.08
23:08:20|29603.08
23:08:22|29603.09
23:08:23|29603.09
23:08:23|29603.09
23:08:25|29599.19
23:08:26|29599.19
23:08:28|29599.19
23:08:28|29599.19
23:08:29|29599.19
23:08:30|29601.61
23:08:31|29601.61
23:08:32|29601.61
23:08:33|29601.61
23:08:34|29618.42
23:08:35|29615.22
23:08:36|29613.98
23:08:37|29613.98
23:08:38|29613.98
23:08:39|29613.98
23:08:40|29613.98
23:08:42|29608.87
23:08:43|29608.87
23:08:44|29608.87
23:08:45|29603.09
23:08:46|29600.2
23:08:47|29600.2
23:08:48|29600.2
23:08:49|29600.2
23:08:50|29600.2
23:08:51|29601.97
23:08:52|29601.97
23:08:53|29601.97
23:08:54|29601.97
23:08:55|29608.88
23:08:56|29604.31
23:08:57|29604.31
23:08:58|29604.31
23:08:59|29604.31
23:09:00|29608.03
23:09:01|29608.03
23:09:02|29606.36
23:09:03|29606.36
23:09:04|29606.36
23:09:06|29606.36
23:09:07|29606.37
23:09:09|29608.53
23:09:09|29609.57
23:09:10|29609.57
23:09:12|29608.54
23:09:13|29619.27
23:09:14|29619.27
23:09:15|29619.27
23:09:16|29619.27
23:09:17|29619.27
23:09:18|29619.27
23:09:19|29619.27
23:09:20|29619.27
23:09:21|29623.28
23:09:22|29623.28
23:09:23|29623.28
23:09:24|29623.28
23:09:25|29623.57
23:09:26|29616.91
23:09:27|29616.91
23:09:29|29611.58
23:09:31|29611.58
23:09:31|29622.15
23:09:33|29622.15
23:09:35|29607.35
23:09:36|29599.63
23:09:37|29599.63
23:09:38|29594.11
23:09:39|29594.11
23:09:40|29589.83
23:09:41|29584.43
23:09:42|29573.63
23:09:43|29573.63
23:09:44|29573.63
23:09:45|29573.63
23:09:46|29559.07
23:09:47|29559.07
23:09:48|29577.08
23:09:50|29577.08
23:09:50|29576.8
23:09:52|29576.8
23:09:53|29576.8
23:09:54|29576.8
23:09:54|29591.42
23:09:56|29581.66
23:09:57|29580.07
23:09:57|29574.12
23:09:59|29569.21
23:10:01|29569.21
23:10:03|29569.21
23:10:03|29569.21
23:10:05|29566.01
23:10:07|29555.89
23:10:07|29555.89
23:10:09|29560.34
23:10:10|29560.33
23:10:11|29548.72
23:10:12|29548.72
23:10:13|29548.72
23:10:14|29525.21
23:10:15|29515.84
23:10:16|29506.96
23:10:18|29490.02
23:10:18|29490.02
23:10:19|29490.02
23:10:21|29503.56
23:10:22|29503.84
23:10:23|29503.84
23:10:24|29503.84
23:10:25|29485.96
23:10:27|29486.83
23:10:28|29487.53
23:10:28|29483.89
23:10:31|29487.34
23:10:31|29487.34
23:10:32|29496.84
23:10:33|29485.34
23:10:34|29485.34
23:10:35|29485.34
23:10:36|29485.34
23:10:37|29485.91
23:10:38|29485.91
23:10:39|29485.91
23:10:40|29482.74
23:10:41|29482.74
23:10:42|29482.74
23:10:43|29482.74
23:10:44|29500.23
23:10:45|29500.23
23:10:46|29498.49
23:10:47|29491.98
23:10:48|29491.98
23:10:49|29493.59
23:10:50|29482.45
23:10:51|29477.94
23:10:52|29482.31
23:10:53|29478.72
23:10:54|29478.72
23:10:55|29480.83
23:10:56|29476.98
23:10:57|29475.46
23:10:58|29473.7
23:11:00|29473.24
23:11:02|29473.24
23:11:02|29473.24
23:11:04|29461.97
23:11:06|29464.12
23:11:07|29471.33
23:11:07|29471.33
23:11:08|29471.33
23:11:10|29473.32
23:11:11|29468.17
23:11:12|29475.63
23:11:12|29469.62
23:11:14|29469.62
23:11:14|29469.62
23:11:16|29459.8
23:11:17|29459.8
23:11:17|29459.8
23:11:18|29456.69
23:11:19|29456.69
23:11:20|29441.8
23:11:21|29435.27
23:11:23|29435.27
23:11:23|29442.48
23:11:25|29442.48
23:11:26|29442.48
23:11:27|29442.48
23:11:27|29442.48
23:11:28|29442.48
23:11:29|29448.9
23:11:31|29431.64
23:11:31|29424.92
23:11:32|29426.14
23:11:34|29431.92
23:11:35|29431.92
23:11:36|29437.86
23:11:38|29437.86
23:11:38|29437.86
23:11:40|29443.92
23:11:41|29451.65
23:11:42|29457.64
23:11:43|29466.15
23:11:44|29467.94
23:11:44|29469.9
23:11:47|29469.89
23:11:47|29471.29
23:11:48|29466.12
23:11:49|29458.36
23:11:50|29452.53
23:11:51|29446.72
23:11:52|29448.23
23:11:53|29447.24
23:11:55|29447.24
23:11:56|29447.24
23:11:57|29447.24
23:11:57|29447.24
23:11:58|29428.39
23:11:59|29422.64
23:12:02|29435.5
23:12:03|29439.5
23:12:05|29439.5
23:12:06|29422.64
23:12:08|29414.69
23:12:08|29414.69
23:12:09|29415.27
23:12:11|29415.27
23:12:12|29415.27
23:12:13|29420.13
23:12:14|29417.29
23:12:15|29410.97
23:12:16|29410.97
23:12:18|29418.1
23:12:19|29418.1
23:12:20|29418.1
23:12:21|29392.77
23:12:22|29397.55
23:12:23|29394.22
23:12:24|29386.33
23:12:25|29380.44
23:12:26|29381.68
23:12:28|29381.93
23:12:29|29381.93
23:12:29|29373.11
23:12:31|29373.11
23:12:32|29373.11
23:12:33|29365.25
23:12:33|29365.25
23:12:35|29358.87
23:12:36|29358.87
23:12:36|29361.81
23:12:38|29355.
23:12:39|29344.04
23:12:40|29344.18
23:12:41|29344.18
23:12:42|29344.18
23:12:43|29350.63
23:12:44|29350.63
23:12:45|29347.95
23:12:46|29346.96
23:12:47|29346.96
23:12:48|29342.39
23:12:49|29342.39
23:12:50|29345.46
23:12:51|29345.59
23:12:53|29345.79
23:12:54|29345.79
23:12:54|29351.74
23:12:55|29356.19
23:12:56|29356.19
23:12:58|29343.
23:12:59|29343.
23:13:00|29349.76
23:13:02|29333.82
23:13:04|29332.65
23:13:04|29343.89
23:13:05|29343.9
23:13:07|29343.75
23:13:09|29346.65
23:13:10|29346.65
23:13:11|29346.65
23:13:12|29362.
23:13:12|29361.97
23:13:14|29361.97
23:13:14|29361.97
23:13:16|29361.97
23:13:17|29361.97
23:13:18|29361.97
23:13:19|29361.97
23:13:20|29361.97
23:13:21|29381.18
23:13:22|29381.18
23:13:23|29396.12
23:13:24|29396.12
23:13:25|29396.12
23:13:26|29410.49
23:13:27|29409.02
23:13:28|29409.02
23:13:29|29424.47
23:13:30|29424.47
23:13:31|29424.47
23:13:32|29424.47
23:13:33|29424.47
23:13:34|29424.47
23:13:35|29424.47
23:13:36|29408.43
23:13:37|29410.9
23:13:38|29410.9
23:13:39|29400.
23:13:40|29400.
23:13:41|29400.
23:13:42|29400.
23:13:43|29400.
23:13:44|29400.
23:13:45|29400.
23:13:46|29400.
23:13:48|29400.
23:13:48|29400.
23:13:49|29409.06
23:13:50|29409.06
23:13:51|29409.06
23:13:52|29406.24
23:13:53|29409.19
23:13:54|29400.
23:13:55|29400.
23:13:56|29400.
23:13:57|29398.85
23:13:58|29392.56
23:13:59|29392.56
23:14:00|29392.56
23:14:01|29385.61
23:14:03|29383.12
23:14:05|29374.23
23:14:06|29374.23
23:14:08|29374.23
23:14:08|29374.23
23:14:10|29374.23
23:14:11|29374.23
23:14:12|29363.86
23:14:13|29364.54
23:14:14|29364.54
23:14:16|29364.36
23:14:17|29364.36
23:14:18|29364.36
23:14:20|29364.36
23:14:20|29364.36
23:14:21|29364.36
23:14:22|29364.36
23:14:23|29364.36
23:14:24|29364.36
23:14:25|29364.36
23:14:26|29360.48
23:14:28|29360.48
23:14:28|29348.67
23:14:30|29348.67
23:14:30|29348.67
23:14:32|29348.67
23:14:33|29343.35
23:14:33|29343.35
23:14:35|29342.64
23:14:36|29338.97
23:14:37|29327.55
23:14:38|29327.55
23:14:38|29338.49
23:14:40|29343.24
23:14:41|29355.16
23:14:42|29355.16
23:14:43|29357.71
23:14:44|29357.71
23:14:45|29343.62
23:14:45|29354.19
23:14:48|29354.19
23:14:48|29354.19
23:14:50|29341.79
23:14:50|29341.79
23:14:52|29341.79
23:14:52|29345.76
23:14:53|29345.76
23:14:54|29345.76
23:14:56|29345.76
23:14:57|29345.76
23:14:58|29340.23
23:14:59|29340.23
23:15:00|29340.23
23:15:01|29340.23
23:15:02|29348.04
23:15:03|29348.04
23:15:05|29349.72
23:15:06|29347.28
23:15:08|29347.28
23:15:10|29347.28
23:15:10|29347.28
23:15:12|29347.28
23:15:13|29328.26
23:15:14|29321.05
23:15:15|29319.75
23:15:16|29315.39
23:15:16|29312.04
23:15:18|29312.04
23:15:19|29303.63
23:15:20|29303.63
23:15:21|29315.15
23:15:22|29315.15
23:15:23|29330.22
23:15:24|29330.22
23:15:25|29330.22
23:15:26|29330.22
23:15:27|29326.73
23:15:28|29324.62
23:15:29|29310.46
23:15:30|29310.46
23:15:32|29303.27
23:15:33|29303.27
23:15:33|29293.81
23:15:34|29292.18
23:15:36|29292.18
23:15:37|29292.18
23:15:38|29286.71
23:15:40|29276.29
23:15:41|29276.29
23:15:41|29284.98
23:15:43|29284.98
23:15:43|29284.98
23:15:44|29284.98
23:15:45|29284.98
23:15:46|29284.98
23:15:47|29284.98
23:15:49|29295.33
23:15:49|29295.33
23:15:51|29285.58
23:15:51|29285.57
23:15:52|29285.57
23:15:53|29281.57
23:15:55|29281.57
23:15:55|29281.57
23:15:56|29261.19
23:15:58|29261.19
23:15:59|29261.19
23:16:00|29262.17
23:16:01|29262.17
23:16:02|29262.17
23:16:03|29265.45
23:16:04|29263.02
23:16:05|29263.02
23:16:06|29263.02
23:16:08|29299.59
23:16:09|29299.59
23:16:10|29301.61
23:16:12|29304.6
23:16:12|29304.6
23:16:13|29308.57
23:16:14|29299.18
23:16:15|29275.8
23:16:16|29287.31
23:16:17|29307.02
23:16:18|29307.02
23:16:19|29320.99
23:16:20|29320.99
23:16:21|29320.99
23:16:22|29320.99
23:16:23|29304.71
23:16:24|29305.91
23:16:25|29303.7
23:16:26|29303.7
23:16:27|29291.87
23:16:28|29286.45
23:16:30|29286.45
23:16:31|29291.68
23:16:32|29291.68
23:16:33|29291.68
23:16:33|29277.63
23:16:35|29277.63
23:16:36|29277.63
23:16:37|29280.7
23:16:38|29280.7
23:16:39|29288.96
23:16:40|29288.97
23:16:41|29288.96
23:16:42|29266.83
23:16:44|29268.04
23:16:44|29268.04
23:16:45|29269.21
23:16:47|29281.5
23:16:48|29281.5
23:16:48|29281.5
23:16:49|29281.5
23:16:51|29270.28
23:16:52|29270.28
23:16:53|29270.28
23:16:54|29293.1
23:16:55|29293.1
23:16:56|29293.1
23:16:57|29293.1
23:16:58|29293.1
23:16:59|29286.31
23:17:00|29286.31
23:17:01|29286.31
23:17:02|29276.64
23:17:03|29273.23
23:17:04|29274.68
23:17:05|29274.68
23:17:06|29269.99
23:17:07|29269.99
23:17:09|29254.65
23:17:09|29254.65
23:17:10|29254.65
23:17:11|29253.48
23:17:12|29256.75
23:17:14|29256.75
23:17:14|29256.75
23:17:15|29256.75
23:17:16|29275.03
23:17:18|29270.13
23:17:20|29270.13
23:17:21|29250.8
23:17:22|29250.8
23:17:23|29250.8
23:17:25|29250.8
23:17:25|29250.8
23:17:26|29250.8
23:17:27|29250.8
23:17:28|29250.8
23:17:29|29250.8
23:17:30|29280.99
23:17:31|29280.99
23:17:32|29280.99
23:17:33|29285.05
23:17:34|29293.36
23:17:35|29293.36
23:17:36|29293.36
23:17:37|29293.36
23:17:39|29293.36
23:17:40|29299.75
23:17:40|29299.75
23:17:43|29300.
23:17:44|29300.
23:17:45|29300.
23:17:45|29300.
23:17:47|29300.
23:17:48|29300.
23:17:49|29300.
23:17:50|29315.58
23:17:51|29321.
23:17:52|29321.
23:17:53|29321.
23:17:54|29349.04
23:17:56|29359.46
23:17:56|29359.46
23:17:58|29359.46
23:17:59|29365.63
23:18:00|29365.63
23:18:00|29365.63
23:18:01|29373.99
23:18:02|29345.02
23:18:04|29315.72
23:18:04|29315.72
23:18:05|29315.81
23:18:07|29309.77
23:18:08|29296.62
23:18:09|29290.39
23:18:10|29284.23
23:18:11|29284.23
23:18:12|29284.23
23:18:14|29304.35
23:18:15|29307.91
23:18:15|29314.54
23:18:17|29314.54
23:18:17|29314.54
23:18:19|29314.54
23:18:19|29314.54
23:18:20|29298.09
23:18:22|29308.75
23:18:24|29297.32
23:18:24|29308.74
23:18:25|29317.01
23:18:26|29304.3
23:18:28|29321.53
23:18:29|29321.53
23:18:29|29323.04
23:18:30|29329.92
23:18:31|29321.45
23:18:33|29321.45
23:18:34|29321.45
23:18:35|29321.45
23:18:35|29321.45
23:18:37|29321.45
23:18:38|29321.45
23:18:39|29321.45
23:18:39|29321.45
23:18:40|29321.45
23:18:42|29321.45
23:18:42|29308.81
23:18:44|29308.81
23:18:46|29303.15
23:18:46|29292.4
23:18:47|29292.4
23:18:48|29299.71
23:18:49|29299.71
23:18:50|29299.71
23:18:51|29297.88
23:18:53|29297.88
23:18:54|29293.22
23:18:56|29289.86
23:18:56|29285.56
23:18:57|29275.96
23:18:58|29275.96
23:19:00|29275.96
23:19:00|29284.04
23:19:01|29284.04
23:19:02|29292.97
23:19:03|29292.97
23:19:04|29292.97
23:19:06|29297.36
23:19:07|29297.36
23:19:08|29281.96
23:19:10|29282.23
23:19:11|29282.23
23:19:12|29282.23
23:19:14|29282.23
23:19:15|29280.76
23:19:15|29280.76
23:19:18|29272.98
23:19:19|29272.98
23:19:19|29292.55
23:19:20|29292.55
23:19:22|29292.55
23:19:22|29292.55
23:19:23|29274.99
23:19:24|29287.23
23:19:25|29287.23
23:19:27|29280.28
23:19:28|29278.78
23:19:29|29258.73
23:19:30|29258.73
23:19:31|29258.73
23:19:32|29258.73
23:19:33|29258.73
23:19:34|29274.76
23:19:35|29278.93
23:19:37|29289.91
23:19:37|29289.91
23:19:38|29282.19
23:19:40|29282.19
23:19:40|29274.85
23:19:41|29274.85
23:19:43|29263.76
23:19:45|29263.76
23:19:46|29263.76
23:19:47|29263.76
23:19:48|29263.76
23:19:50|29263.76
23:19:50|29263.76
23:19:51|29273.38
23:19:52|29273.38
23:19:53|29273.38
23:19:55|29267.91
23:19:56|29267.91
23:19:58|29252.88
23:19:58|29252.88
23:19:59|29259.09
23:20:00|29259.09
23:20:02|29268.05
23:20:03|29268.05
23:20:04|29268.05
23:20:05|29268.05
23:20:06|29274.85
23:20:08|29274.85
23:20:09|29297.16
23:20:10|29299.06
23:20:12|29308.49
23:20:14|29315.45
23:20:15|29299.92
23:20:15|29310.92
23:20:16|29304.5
23:20:18|29293.7
23:20:20|29281.38
23:20:20|29281.38
23:20:22|29298.89
23:20:23|29298.89
23:20:24|29298.89
23:20:25|29298.89
23:20:26|29298.89
23:20:27|29298.38
23:20:28|29298.38
23:20:29|29299.52
23:20:30|29289.21
23:20:31|29289.21
23:20:32|29283.08
23:20:33|29283.08
23:20:34|29283.08
23:20:35|29284.57
23:20:36|29284.55
23:20:37|29284.55
23:20:38|29284.55
23:20:39|29284.55
23:20:40|29302.58
23:20:41|29302.58
23:20:42|29302.58
23:20:43|29302.58
23:20:44|29302.58
23:20:45|29302.58
23:20:46|29302.44
23:20:47|29302.44
23:20:48|29302.44
23:20:49|29300.96
23:20:50|29300.96
23:20:51|29300.96
23:20:52|29285.92
23:20:53|29281.57
23:20:55|29281.57
23:20:55|29281.57
23:20:57|29287.5
23:20:58|29287.5
23:20:58|29272.66
23:20:59|29272.66
23:21:01|29272.66
23:21:02|29278.2
23:21:02|29278.2
23:21:04|29278.2
23:21:04|29278.2
23:21:05|29284.07
23:21:07|29284.07
23:21:08|29284.07
23:21:09|29282.98
23:21:10|29282.99
23:21:11|29268.51
23:21:12|29268.55
23:21:13|29268.55
23:21:15|29280.34
23:21:15|29280.34
23:21:16|29280.34
23:21:17|29293.
23:21:19|29290.84
23:21:21|29292.29
23:21:22|29292.29
23:21:23|29292.29
23:21:24|29292.29
23:21:25|29292.29
23:21:26|29263.11
23:21:27|29263.11
23:21:28|29263.11
23:21:29|29263.11
23:21:31|29263.11
23:21:31|29263.11
23:21:33|29261.38
23:21:33|29261.38
23:21:35|29250.02
23:21:36|29250.02
23:21:37|29250.02
23:21:38|29250.02
23:21:40|29250.02
23:21:41|29250.02
23:21:42|29233.19
23:21:43|29233.19
23:21:45|29233.19
23:21:45|29233.19
23:21:47|29233.19
23:21:48|29233.19
23:21:49|29233.19
23:21:50|29227.84
23:21:51|29220.37
23:21:52|29220.37
23:21:53|29220.37
23:21:55|29214.78
23:21:57|29199.24
23:21:57|29210.3
23:21:58|29216.25
23:21:59|29216.25
23:22:00|29222.88
23:22:01|29222.88
23:22:02|29202.83
23:22:04|29195.12
23:22:05|29195.12
23:22:06|29195.12
23:22:07|29195.12
23:22:07|29195.12
23:22:09|29204.57
23:22:10|29204.57
23:22:12|29204.57
23:22:12|29204.57
23:22:14|29184.64
23:22:15|29180.54
23:22:16|29180.53
23:22:17|29170.7
23:22:18|29169.71
23:22:19|29164.18
23:22:20|29164.18
23:22:21|29164.31
23:22:22|29157.61
23:22:23|29157.61
23:22:24|29138.12
23:22:25|29137.01
23:22:26|29136.96
23:22:27|29138.27
23:22:28|29148.48
23:22:29|29158.06
23:22:30|29162.71
23:22:31|29162.71
23:22:32|29162.71
23:22:33|29141.88
23:22:34|29141.06
23:22:35|29141.06
23:22:36|29149.21
23:22:37|29149.21
23:22:38|29147.52
23:22:39|29153.53
23:22:40|29167.41
23:22:41|29167.41
23:22:42|29167.41
23:22:43|29167.41
23:22:45|29159.37
23:22:45|29154.76
23:22:46|29162.24
23:22:48|29162.24
23:22:48|29165.68
23:22:49|29167.14
23:22:50|29167.09
23:22:51|29167.09
23:22:52|29167.09
23:22:53|29167.09
23:22:55|29167.09
23:22:55|29167.09
23:22:57|29166.09
23:22:58|29148.32
23:23:00|29119.91
23:23:01|29119.91
23:23:02|29119.91
23:23:02|29129.75
23:23:04|29117.14
23:23:05|29121.25
23:23:06|29121.25
23:23:06|29132.97
23:23:08|29132.97
23:23:09|29138.5
23:23:10|29138.5
23:23:11|29138.5
23:23:12|29119.91
23:23:13|29119.91
23:23:14|29114.59
23:23:14|29114.59
23:23:16|29114.59
23:23:17|29114.59
23:23:18|29114.59
23:23:19|29114.59
23:23:19|29114.59
23:23:21|29146.42
23:23:23|29157.33
23:23:23|29148.8
23:23:24|29143.87
23:23:26|29143.87
23:23:26|29151.33
23:23:28|29151.33
23:23:30|29164.05
23:23:30|29164.05
23:23:32|29164.05
23:23:32|29164.05
23:23:33|29164.05
23:23:35|29171.31
23:23:35|29153.68
23:23:37|29161.74
23:23:37|29161.73
23:23:38|29161.73
23:23:39|29161.73
23:23:41|29161.73
23:23:41|29161.73
23:23:43|29183.15
23:23:44|29183.15
23:23:45|29186.3
23:23:46|29196.38
23:23:48|29194.89
23:23:48|29191.41
23:23:50|29191.41
23:23:51|29191.41
23:23:51|29191.41
23:23:52|29169.88
23:23:53|29163.34
23:23:55|29163.09
23:23:56|29161.32
23:23:57|29157.98
23:23:58|29157.98
23:23:59|29163.24
23:24:00|29163.24
23:24:01|29163.24
23:24:02|29163.24
23:24:03|29163.24
23:24:04|29202.47
23:24:06|29202.47
23:24:07|29202.47
23:24:08|29202.47
23:24:10|29206.33
23:24:10|29226.13
23:24:11|29212.47
23:24:13|29200.99
23:24:14|29200.99
23:24:16|29198.7
23:24:17|29198.7
23:24:18|29198.7
23:24:19|29198.7
23:24:20|29198.7
23:24:21|29185.55
23:24:22|29185.55
23:24:23|29185.35
23:24:25|29181.31
23:24:25|29181.31
23:24:27|29181.31
23:24:28|29181.31
23:24:28|29181.31
23:24:29|29186.45
23:24:30|29177.65
23:24:31|29177.65
23:24:32|29177.65
23:24:33|29177.65
23:24:34|29177.65
23:24:36|29138.51
23:24:37|29140.44
23:24:38|29136.05
23:24:39|29136.05
23:24:40|29136.05
23:24:41|29145.38
23:24:42|29152.99
23:24:43|29154.49
23:24:44|29170.62
23:24:45|29170.62
23:24:46|29172.19
23:24:47|29172.19
23:24:48|29172.19
23:24:49|29172.19
23:24:50|29152.78
23:24:51|29152.78
23:24:52|29152.78
23:24:54|29152.78
23:24:54|29161.15
23:24:56|29161.15
23:24:56|29161.15
23:24:58|29165.17
23:24:58|29149.94
23:24:59|29149.94
23:25:01|29149.94
23:25:03|29165.3
23:25:03|29165.3
23:25:04|29165.7
23:25:05|29180.85
23:25:06|29173.75
23:25:07|29173.75
23:25:08|29173.75
23:25:09|29173.75
23:25:10|29173.75
23:25:11|29173.75
23:25:12|29177.77
23:25:13|29177.77
23:25:15|29196.93
23:25:17|29182.53
23:25:18|29182.49
23:25:20|29182.49
23:25:20|29182.5
23:25:21|29182.5
23:25:22|29182.5
23:25:24|29182.5
23:25:25|29182.5
23:25:26|29188.3
23:25:27|29188.5
23:25:28|29188.5
23:25:29|29207.06
23:25:30|29205.6
23:25:31|29205.6
23:25:32|29205.6
23:25:33|29205.6
23:25:34|29205.6
23:25:36|29197.21
23:25:37|29201.81
23:25:38|29201.81
23:25:39|29201.81
23:25:40|29202.52
23:25:41|29202.52
23:25:42|29202.52
23:25:42|29202.52
23:25:44|29202.52
23:25:45|29202.52
23:25:47|29221.12
23:25:47|29221.12
23:25:48|29222.24
23:25:49|29222.24
23:25:50|29222.24
23:25:52|29250.15
23:25:53|29250.15
23:25:55|29265.99
23:25:55|29265.99
23:25:56|29265.99
23:25:57|29265.99
23:25:59|29265.99
23:26:00|29265.99
23:26:00|29271.11
23:26:01|29271.11
23:26:02|29286.68
23:26:03|29286.68
23:26:05|29291.91
23:26:06|29283.64
23:26:07|29283.64
23:26:08|29274.39
23:26:10|29282.7
23:26:12|29282.7
23:26:13|29283.64
23:26:14|29272.19
23:26:16|29272.19
23:26:16|29264.03
23:26:18|29264.03
23:26:19|29260.28
23:26:21|29260.28
23:26:21|29260.28
23:26:23|29260.28
23:26:24|29260.08
23:26:25|29260.08
23:26:26|29260.08
23:26:27|29262.94
23:26:28|29262.94
23:26:29|29262.94
23:26:30|29240.24
23:26:31|29252.74
23:26:32|29252.74
23:26:33|29252.74
23:26:34|29252.74
23:26:35|29229.11
23:26:36|29229.11
23:26:37|29229.11
23:26:38|29229.11
23:26:39|29218.16
23:26:40|29218.16
23:26:41|29192.31
23:26:42|29201.62
23:26:43|29193.79
23:26:44|29193.79
23:26:45|29193.79
23:26:46|29204.22
23:26:47|29204.22
23:26:48|29204.22
23:26:49|29204.22
23:26:50|29204.22
23:26:52|29216.12
23:26:52|29216.12
23:26:54|29196.9
23:26:55|29200.99
23:26:56|29196.9
23:26:57|29197.94
23:26:57|29197.94
23:26:58|29202.72
23:27:00|29202.72
23:27:01|29202.72
23:27:02|29228.45
23:27:02|29228.45
23:27:03|29228.45
23:27:06|29219.48
23:27:06|29219.48
23:27:07|29209.57
23:27:08|29211.2
23:27:09|29211.2
23:27:11|29215.19
23:27:12|29215.19
23:27:13|29193.8
23:27:14|29193.8
23:27:15|29193.8
23:27:17|29193.65
23:27:18|29183.78
23:27:19|29183.78
23:27:20|29209.38
23:27:22|29203.9
23:27:22|29203.9
23:27:23|29203.9
23:27:24|29203.9
23:27:26|29203.9
23:27:27|29203.9
23:27:27|29203.9
23:27:28|29192.98
23:27:29|29192.98
23:27:31|29192.98
23:27:32|29192.98
23:27:33|29192.98
23:27:35|29183.75
23:27:36|29183.75
23:27:37|29183.75
23:27:38|29175.16
23:27:39|29168.74
23:27:40|29187.62
23:27:41|29187.62
23:27:42|29212.37
23:27:43|29189.35
23:27:43|29176.62
23:27:45|29176.62
23:27:47|29171.57
23:27:48|29162.4
23:27:49|29162.4
23:27:50|29162.4
23:27:51|29162.4
23:27:52|29162.4
23:27:53|29162.4
23:27:53|29162.4
23:27:56|29162.4
23:27:56|29172.34
23:27:58|29172.34
23:27:59|29172.34
23:28:00|29172.34
23:28:01|29172.34
23:28:02|29179.62
23:28:03|29179.62
23:28:04|29179.62
23:28:05|29180.78
23:28:07|29169.64
23:28:07|29156.43
23:28:09|29156.43
23:28:09|29156.43
23:28:10|29156.43
23:28:12|29156.43
23:28:13|29156.43
23:28:13|29149.42
23:28:14|29149.42
23:28:16|29141.65
23:28:17|29141.65
23:28:18|29142.12
23:28:19|29142.12
23:28:20|29142.12
23:28:21|29142.12
23:28:22|29142.12
23:28:23|29129.25
23:28:25|29132.51
23:28:26|29132.51
23:28:26|29132.51
23:28:28|29132.51
23:28:29|29132.51
23:28:30|29095.08
23:28:31|29057.98
23:28:32|29070.08
23:28:33|29049.09
23:28:33|29077.28
23:28:35|29077.3
23:28:36|29077.15
23:28:36|29082.07
23:28:38|29082.07
23:28:39|29082.07
23:28:39|29033.5
23:28:41|29060.15
23:28:41|29078.53
23:28:44|29071.22
23:28:44|29084.78
23:28:45|29084.78
23:28:46|29065.27
23:28:47|29054.52
23:28:48|29003.88
23:28:49|29004.33
23:28:50|29013.82
23:28:51|29032.49
23:28:52|29028.13
23:28:53|29028.13
23:28:54|29034.45
23:28:55|29034.45
23:28:56|29040.69
23:28:57|29047.12
23:28:58|29070.31
23:28:59|29070.27
23:29:00|29059.61
23:29:01|29070.3
23:29:03|29065.78
23:29:05|29060.01
23:29:05|29059.96
23:29:06|29105.75
23:29:08|29105.75
23:29:09|29098.1
23:29:10|29098.1
23:29:11|29097.44
23:29:12|29097.44
23:29:13|29097.44
23:29:14|29097.44
23:29:15|29127.63
23:29:16|29133.8
23:29:17|29132.4
23:29:18|29132.39
23:29:19|29127.43
23:29:21|29130.2
23:29:22|29130.2
23:29:22|29106.08
23:29:23|29106.08
23:29:25|29106.08
23:29:26|29106.08
23:29:27|29113.9
23:29:28|29094.25
23:29:29|29104.8
23:29:30|29104.8
23:29:31|29104.8
23:29:32|29115.42
23:29:33|29115.42
23:29:34|29110.04
23:29:35|29125.91
23:29:36|29125.91
23:29:37|29117.64
23:29:39|29117.64
23:29:40|29117.64
23:29:42|29131.44
23:29:43|29131.44
23:29:44|29131.44
23:29:45|29131.44
23:29:47|29093.05
23:29:47|29077.11
23:29:49|29077.11
23:29:49|29074.77
23:29:50|29082.33
23:29:51|29082.33
23:29:52|29082.33
23:29:54|29082.33
23:29:55|29082.33
23:29:56|29082.33
23:29:57|29035.58
23:29:58|29035.58
23:29:59|29038.87
23:30:00|29038.87
23:30:01|29038.87
23:30:02|29025.37
23:30:03|29025.37
23:30:04|29017.36
23:30:05|29018.83
23:30:06|29026.02
23:30:07|29039.64
23:30:08|29050.13
23:30:09|29050.15
23:30:10|29050.15
23:30:12|29050.15
23:30:13|29041.68
23:30:14|29041.68
23:30:15|29020.04
23:30:16|29020.04
23:30:17|29023.65
23:30:18|29019.31
23:30:20|29013.25
23:30:20|29020.33
23:30:23|29020.33
23:30:24|29020.33
23:30:25|29020.33
23:30:25|29020.33
23:30:26|29028.81
23:30:27|29028.81
23:30:29|29028.81
23:30:30|29015.03
23:30:32|28964.4
23:30:32|28971.38
23:30:33|28971.38
23:30:35|29005.52
23:30:35|29006.54
23:30:37|28980.76
23:30:38|28982.16
23:30:39|28975.34
23:30:40|28967.49
23:30:41|28974.84
23:30:42|28967.35
23:30:43|28967.35
23:30:44|28963.01
23:30:45|28963.15
23:30:46|28968.21
23:30:47|28966.33
23:30:48|28966.33
23:30:49|28969.65
23:30:50|28971.23
23:30:51|28972.42
23:30:52|28982.32
23:30:53|28982.32
23:30:54|28982.32
23:30:55|28993.05
23:30:57|28999.81
23:30:58|29006.36
23:30:59|29009.21
23:31:00|29009.21
23:31:01|29009.21
23:31:02|29009.21
23:31:03|29009.21
23:31:04|29009.21
23:31:05|29012.92
23:31:06|29055.66
23:31:07|29066.09
23:31:08|29074.
23:31:09|29074.
23:31:10|29077.32
23:31:11|29077.32
23:31:12|29077.32
23:31:13|29093.02
23:31:14|29088.21
23:31:15|29087.51
23:31:16|29087.51
23:31:17|29075.4
23:31:18|29068.62
23:31:19|29068.62
23:31:21|29066.97
23:31:23|29066.97
23:31:23|29065.75
23:31:24|29071.94
23:31:25|29070.94
23:31:26|29064.67
23:31:27|29064.67
23:31:29|29054.08
23:31:30|29054.08
23:31:31|29068.02
23:31:33|29065.24
23:31:33|29065.24
23:31:35|29065.24
23:31:35|29070.06
23:31:36|29070.06
23:31:38|29070.06
23:31:40|29077.5
23:31:41|29078.91
23:31:41|29078.91
23:31:42|29078.91
23:31:43|29078.91
23:31:44|29068.81
23:31:45|29068.81
23:31:46|29068.81
23:31:48|29068.81
23:31:48|29087.12
23:31:49|29086.01
23:31:50|29085.44
23:31:51|29085.44
23:31:53|29085.44
23:31:54|29092.44
23:31:55|29092.44
23:31:56|29085.48
23:31:57|29085.32
23:31:58|29081.29
23:31:59|29072.13
23:32:00|29069.25
23:32:01|29070.2
23:32:02|29070.2
23:32:04|29053.64
23:32:05|29052.9
23:32:06|29052.9
23:32:07|29052.9
23:32:08|29048.31
23:32:09|29053.72
23:32:10|29053.72
23:32:10|29058.07
23:32:12|29058.07
23:32:13|29058.07
23:32:14|29058.07
23:32:15|29065.33
23:32:16|29068.25
23:32:17|29068.25
23:32:18|29068.25
23:32:19|29068.25
23:32:19|29068.25
23:32:22|29070.91
23:32:22|29070.91
23:32:24|29086.08
23:32:25|29086.08
23:32:26|29086.08
23:32:28|29086.08
23:32:28|29086.08
23:32:30|29085.59
23:32:31|29085.59
23:32:32|29073.91
23:32:33|29073.91
23:32:34|29073.91
23:32:35|29073.91
23:32:36|29073.91
23:32:37|29073.91
23:32:38|29073.91
23:32:39|29082.18
23:32:40|29082.18
23:32:41|29082.18
23:32:42|29082.18
23:32:43|29082.18
23:32:44|29070.73
23:32:45|29069.27
23:32:46|29069.27
23:32:47|29069.27
23:32:48|29069.27
23:32:49|29072.
23:32:50|29072.
23:32:51|29075.74
23:32:52|29087.82
23:32:54|29097.68
23:32:54|29097.89
23:32:56|29097.89
23:32:57|29103.92
23:32:57|29105.75
23:32:59|29110.43
23:32:59|29110.43
23:33:00|29110.43
23:33:02|29099.13
23:33:03|29110.39
23:33:04|29109.32
23:33:04|29109.32
23:33:05|29109.32
23:33:06|29109.32
23:33:08|29109.32
23:33:09|29090.35
23:33:09|29094.89
23:33:10|29094.89
23:33:11|29095.45
23:33:12|29097.35
23:33:14|29097.35
23:33:14|29097.35
23:33:15|29101.38
23:33:16|29128.16
23:33:18|29128.16
23:33:18|29128.16
23:33:19|29128.16
23:33:20|29128.16
23:33:22|29128.16
23:33:23|29130.26
23:33:24|29120.69
23:33:26|29124.4
23:33:27|29124.4
23:33:27|29124.4
23:33:29|29124.4
23:33:30|29124.4
23:33:31|29124.4
23:33:32|29132.58
23:33:33|29130.26
23:33:33|29130.27
23:33:36|29130.27
23:33:36|29130.27
23:33:38|29130.27
23:33:39|29130.27
23:33:40|29119.8
23:33:41|29119.8
23:33:42|29106.15
23:33:43|29106.15
23:33:44|29106.15
23:33:45|29107.04
23:33:46|29107.04
23:33:47|29107.04
23:33:48|29107.04
23:33:49|29107.04
23:33:50|29107.04
23:33:51|29107.04
23:33:51|29107.04
23:33:53|29113.84
23:33:55|29113.84
23:33:55|29113.84
23:33:57|29113.84
23:33:58|29113.84
23:33:59|29113.84
23:34:00|29098.69
23:34:01|29098.69
23:34:02|29095.45
23:34:04|29108.5
23:34:05|29108.5
23:34:05|29108.5
23:34:07|29102.75
23:34:08|29102.75
23:34:09|29088.83
23:34:10|29081.27
23:34:11|29085.45
23:34:12|29085.45
23:34:13|29085.45
23:34:14|29085.45
23:34:15|29085.45
23:34:16|29081.13
23:34:18|29074.1
23:34:18|29074.1
23:34:20|29061.58
23:34:20|29061.58
23:34:22|29061.58
23:34:24|29061.58
23:34:24|29061.58
23:34:26|29061.58
23:34:28|29061.58
23:34:28|29062.22
23:34:29|29061.34
23:34:31|29052.73
23:34:32|29052.73
23:34:33|29052.73
23:34:34|29052.73
23:34:35|29052.73
23:34:36|29052.73
23:34:37|29052.73
23:34:38|29057.27
23:34:39|29057.27
23:34:40|29057.27
23:34:41|29052.87
23:34:42|29056.55
23:34:44|29056.56
23:34:45|29063.66
23:34:46|29052.87
23:34:48|29052.87
23:34:49|29052.87
23:34:51|29054.53
23:34:51|29054.53
23:34:52|29054.53
23:34:53|29054.53
23:34:55|29060.31
23:34:55|29060.31
23:34:57|29060.31
23:34:58|29060.31
23:34:58|29060.31
23:35:00|29060.31
23:35:02|29081.74
23:35:02|29081.74
23:35:04|29081.74
23:35:05|29086.06
23:35:06|29079.16
23:35:07|29079.16
23:35:08|29086.39
23:35:09|29086.39
23:35:10|29086.39
23:35:12|29095.32
23:35:13|29095.32
23:35:15|29095.32
23:35:17|29095.32
23:35:17|29095.32
23:35:18|29112.49
23:35:19|29112.49
23:35:20|29112.49
23:35:21|29112.49
23:35:22|29121.66
23:35:23|29121.66
23:35:24|29121.66
23:35:25|29121.66
23:35:26|29121.74
23:35:27|29121.74
23:35:28|29121.74
23:35:29|29121.74
23:35:30|29121.74
23:35:31|29121.74
23:35:32|29121.74
23:35:33|29121.74
23:35:34|29121.74
23:35:35|29144.25
23:35:36|29144.25
23:35:37|29144.25
23:35:38|29156.65
23:35:39|29156.65
23:35:40|29156.65
23:35:41|29156.65
23:35:42|29166.65
23:35:43|29166.65
23:35:44|29150.03
23:35:45|29150.03
23:35:46|29150.03
23:35:47|29158.16
23:35:48|29158.07
23:35:49|29148.73
23:35:50|29147.49
23:35:51|29144.25
23:35:52|29137.72
23:35:53|29130.89
23:35:54|29137.74
23:35:55|29137.74
23:35:56|29137.74
23:35:57|29137.74
23:35:58|29137.74
23:35:59|29137.74
23:36:00|29137.74
23:36:02|29137.74
23:36:04|29144.8
23:36:05|29144.8
23:36:06|29144.8
23:36:07|29144.8
23:36:08|29144.8
23:36:09|29144.8
23:36:10|29144.8
23:36:11|29144.8
23:36:12|29144.8
23:36:13|29144.8
23:36:14|29144.8
23:36:15|29144.8
23:36:16|29125.47
23:36:17|29125.47
23:36:18|29125.47
23:36:19|29125.47
23:36:21|29128.61
23:36:21|29128.61
23:36:22|29128.61
23:36:24|29129.27
23:36:25|29129.28
23:36:26|29129.28
23:36:27|29129.28
23:36:28|29129.28
23:36:29|29129.28
23:36:30|29132.58
23:36:31|29132.58
23:36:32|29126.
23:36:33|29126.
23:36:35|29126.
23:36:36|29126.
23:36:37|29126.
23:36:38|29105.55
23:36:38|29122.8
23:36:40|29122.8
23:36:41|29122.8
23:36:42|29122.8
23:36:42|29122.8
23:36:44|29151.3
23:36:44|29151.3
23:36:45|29151.3
23:36:47|29151.3
23:36:48|29151.3
23:36:48|29138.93
23:36:49|29138.93
23:36:50|29138.93
23:36:51|29138.93
23:36:52|29135.13
23:36:53|29135.13
23:36:54|29135.13
23:36:56|29135.13
23:36:56|29143.48
23:36:59|29143.48
23:36:59|29143.48
23:37:00|29143.55
23:37:01|29143.55
23:37:02|29143.55
23:37:04|29143.55
23:37:04|29142.45
23:37:06|29142.45
23:37:08|29155.31
23:37:08|29155.31
23:37:10|29126.89
23:37:12|29129.97
23:37:13|29126.32
23:37:14|29126.32
23:37:16|29112.75
23:37:16|29110.84
23:37:17|29109.75
23:37:18|29112.94
23:37:20|29112.94
23:37:21|29112.94
23:37:21|29112.94
23:37:23|29112.94
23:37:24|29112.94
23:37:25|29112.94
23:37:27|29100.
23:37:27|29100.
23:37:28|29100.
23:37:29|29100.
23:37:30|29100.
23:37:31|29100.
23:37:32|29092.5
23:37:33|29090.1
23:37:34|29092.46
23:37:36|29091.31
23:37:37|29091.31
23:37:39|29078.51
23:37:39|29078.51
23:37:41|29060.6
23:37:42|29060.6
23:37:44|29068.68
23:37:44|29069.45
23:37:46|29069.45
23:37:46|29070.74
23:37:48|29070.74
23:37:49|29070.74
23:37:50|29070.74
23:37:52|29070.74
23:37:53|29070.74
23:37:54|29070.74
23:37:55|29074.26
23:37:55|29067.9
23:37:57|29067.9
23:37:58|29051.28
23:37:58|29051.28
23:38:00|29051.28
23:38:01|29051.28
23:38:02|29051.28
23:38:03|29015.67
23:38:05|29015.67
23:38:05|29015.67
23:38:06|29015.67
23:38:07|29015.67
23:38:08|29015.67
23:38:10|29015.67
23:38:11|29006.89
23:38:12|29006.89
23:38:12|29006.89
23:38:14|29028.07
23:38:14|29023.58
23:38:15|29023.58
23:38:17|29023.58
23:38:18|29023.58
23:38:19|29023.58
23:38:20|29023.58
23:38:21|29015.72
23:38:22|29015.72
23:38:23|29015.73
23:38:24|29033.25
23:38:25|29026.95
23:38:26|29026.95
23:38:26|29026.95
23:38:29|29015.77
23:38:29|29015.77
23:38:30|29015.77
23:38:31|29015.77
23:38:32|29015.77
23:38:33|29015.77
23:38:34|29015.77
23:38:35|29015.77
23:38:36|29006.55
23:38:37|28998.79
23:38:38|28998.79
23:38:40|28998.79
23:38:40|28998.79
23:38:41|28998.79
23:38:42|28998.79
23:38:43|28998.79
23:38:45|28998.79
23:38:46|28998.79
23:38:47|28998.79
23:38:48|28998.79
23:38:49|28998.79
23:38:50|28998.79
23:38:51|29002.67
23:38:52|29002.67
23:38:53|28993.08
23:38:54|28993.08
23:38:55|28990.34
23:38:56|28990.34
23:38:57|28990.34
23:38:58|28991.31
23:38:59|28991.31
23:39:00|28996.31
23:39:02|28996.31
23:39:02|28996.31
23:39:04|29003.03
23:39:04|29003.03
23:39:05|29003.03
23:39:06|29003.03
23:39:07|29003.03
23:39:08|29002.93
23:39:09|28993.54
23:39:11|28993.54
23:39:11|28973.12
23:39:12|28973.12
23:39:13|28973.12
23:39:14|28973.12
23:39:15|28971.15
23:39:17|28978.42
23:39:18|28978.43
23:39:19|28978.43
23:39:20|28956.08
23:39:21|28956.08
23:39:22|28961.4
23:39:23|28963.76
23:39:24|28963.76
23:39:25|28969.67
23:39:26|28969.67
23:39:27|28969.67
23:39:28|28969.67
23:39:29|28969.67
23:39:30|28966.85
23:39:31|28966.85
23:39:33|28959.01
23:39:33|28959.11
23:39:36|28951.
23:39:36|28951.
23:39:37|28947.37
23:39:39|28953.99
23:39:41|28953.57
23:39:41|28953.57
23:39:42|28959.89
23:39:43|28959.89
23:39:44|28959.89
23:39:45|28959.89
23:39:46|28959.34
23:39:47|28957.23
23:39:48|28957.23
23:39:49|28946.43
23:39:50|28946.43
23:39:51|28945.3
23:39:52|28945.31
23:39:53|28945.31
23:39:54|28938.43
23:39:55|28938.43
23:39:56|28938.38
23:39:57|28938.35
23:39:58|28938.35
23:40:00|28938.35
23:40:01|28938.35
23:40:02|28938.35
23:40:04|28936.36
23:40:04|28928.
23:40:05|28924.34
23:40:07|28924.34
23:40:07|28924.34
23:40:09|28924.34
23:40:09|28924.34
23:40:11|28959.55
23:40:12|28959.55
23:40:13|28959.55
23:40:14|28959.55
23:40:15|28959.55
23:40:16|28957.52
23:40:17|28957.52
23:40:18|28930.08
23:40:19|28929.92
23:40:20|28926.27
23:40:21|28926.27
23:40:22|28924.34
23:40:23|28924.33
23:40:25|28920.88
23:40:26|28901.41
23:40:27|28892.54
23:40:28|28888.03
23:40:29|28907.22
23:40:30|28910.11
23:40:31|28910.11
23:40:31|28910.79
23:40:34|28900.02
23:40:35|28898.91
23:40:35|28886.
23:40:36|28886.
23:40:38|28874.15
23:40:39|28875.12
23:40:40|28875.12
23:40:42|28870.
23:40:43|28870.
23:40:43|28860.
23:40:45|28855.36
23:40:45|28859.46
23:40:46|28861.01
23:40:47|28880.49
23:40:48|28863.93
23:40:49|28873.18
23:40:50|28878.51
23:40:51|28878.51
23:40:53|28878.51
23:40:54|28878.51
23:40:55|28878.51
23:40:57|28878.51
23:40:59|28927.52
23:40:59|28927.52
23:41:00|28927.52
23:41:01|28917.72
23:41:02|28933.41
23:41:04|28933.41
23:41:05|28933.41
23:41:07|28933.41
23:41:07|28907.5
23:41:09|28900.44
23:41:10|28900.44
23:41:11|28900.44
23:41:13|28927.19
23:41:14|28927.19
23:41:14|28927.19
23:41:15|28927.19
23:41:16|28927.19
23:41:17|28927.19
23:41:18|28904.3
23:41:19|28904.3
23:41:20|28904.3
23:41:22|28890.86
23:41:23|28890.19
23:41:24|28890.19
23:41:25|28890.19
23:41:26|28890.19
23:41:27|28902.38
23:41:29|28904.85
23:41:30|28904.85
23:41:31|28904.85
23:41:32|28914.64
23:41:32|28913.19
23:41:33|28913.19
23:41:35|28906.3
23:41:35|28916.75
23:41:37|28923.24
23:41:38|28904.18
23:41:38|28904.18
23:41:39|28894.05
23:41:40|28894.05
23:41:41|28894.05
23:41:42|28882.68
23:41:44|28879.75
23:41:45|28866.53
23:41:46|28866.53
23:41:47|28861.45
23:41:47|28861.45
23:41:49|28857.27
23:41:50|28861.42
23:41:51|28861.42
23:41:51|28869.73
23:41:52|28869.73
23:41:54|28869.73
23:41:54|28874.08
23:41:57|28874.08
23:41:57|28874.08
23:41:58|28874.08
23:41:59|28874.08
23:42:00|28889.82
23:42:01|28887.63
23:42:03|28882.48
23:42:05|28882.48
23:42:06|28882.48
23:42:07|28882.48
23:42:08|28879.73
23:42:10|28879.73
23:42:10|28879.73
23:42:12|28879.73
23:42:13|28870.52
23:42:13|28870.52
23:42:15|28870.52
23:42:15|28870.52
23:42:16|28856.8
23:42:17|28845.64
23:42:18|28845.64
23:42:19|28850.36
23:42:20|28863.25
23:42:21|28863.25
23:42:22|28863.25
23:42:24|28863.25
23:42:24|28863.25
23:42:26|28863.25
23:42:27|28863.25
23:42:27|28863.25
23:42:28|28863.25
23:42:30|28863.25
23:42:32|28851.64
23:42:32|28851.64
23:42:34|28850.
23:42:34|28835.
23:42:35|28832.83
23:42:38|28800.
23:42:38|28811.66
23:42:39|28817.11
23:42:40|28823.56
23:42:41|28826.52
23:42:42|28826.52
23:42:43|28817.93
23:42:44|28807.37
23:42:45|28800.89
23:42:46|28793.2
23:42:47|28793.2
23:42:48|28793.2
23:42:49|28793.2
23:42:51|28780.77
23:42:52|28785.89
23:42:53|28794.65
23:42:54|28816.04
23:42:55|28823.68
23:42:56|28823.68
23:42:57|28823.68
23:42:58|28823.68
23:42:59|28823.68
23:43:00|28841.98
23:43:01|28841.1
23:43:02|28841.06
23:43:04|28842.29
23:43:04|28842.29
23:43:06|28830.54
23:43:08|28783.58
23:43:09|28780.5
23:43:09|28779.07
23:43:11|28780.94
23:43:12|28775.53
23:43:12|28775.53
23:43:14|28768.88
23:43:15|28768.88
23:43:16|28798.
23:43:16|28797.95
23:43:18|28797.95
23:43:19|28797.95
23:43:20|28804.77
23:43:21|28801.72
23:43:22|28801.5
23:43:23|28793.14
23:43:23|28793.14
23:43:24|28784.92
23:43:26|28780.35
23:43:26|28772.41
23:43:28|28782.67
23:43:29|28784.5
23:43:30|28784.5
23:43:31|28785.51
23:43:33|28785.51
23:43:33|28785.51
23:43:35|28780.81
23:43:36|28777.99
23:43:37|28781.55
23:43:38|28786.47
23:43:39|28774.53
23:43:40|28756.
23:43:42|28756.
23:43:43|28756.66
23:43:43|28759.65
23:43:45|28759.65
23:43:47|28774.4
23:43:47|28774.4
23:43:48|28774.4
23:43:49|28753.13
23:43:50|28749.17
23:43:51|28754.9
23:43:52|28754.9
23:43:53|28754.9
23:43:54|28754.9
23:43:55|28760.4
23:43:56|28760.4
23:43:57|28747.99
23:43:58|28752.11
23:43:59|28730.73
23:44:00|28730.73
23:44:01|28710.9
23:44:02|28700.
23:44:03|28682.61
23:44:05|28671.53
23:44:07|28687.13
23:44:07|28707.71
23:44:08|28728.81
23:44:09|28728.81
23:44:10|28719.92
23:44:11|28737.96
23:44:12|28727.03
23:44:13|28706.76
23:44:14|28692.4
23:44:16|28715.97
23:44:18|28699.1
23:44:19|28692.37
23:44:20|28708.49
23:44:21|28683.18
23:44:22|28686.
23:44:23|28657.86
23:44:23|28672.12
23:44:25|28666.92
23:44:26|28647.01
23:44:26|28640.
23:44:27|28639.55
23:44:28|28643.19
23:44:29|28636.44
23:44:31|28611.55
23:44:31|28629.05
23:44:33|28629.05
23:44:34|28621.93
23:44:34|28632.16
23:44:35|28651.32
23:44:37|28651.33
23:44:38|28640.28
23:44:38|28633.89
23:44:39|28633.89
23:44:41|28621.39
23:44:41|28621.39
23:44:43|28616.4
23:44:44|28640.91
23:44:45|28640.91
23:44:46|28601.14
23:44:46|28601.14
23:44:48|28600.76
23:44:49|28571.
23:44:50|28582.82
23:44:51|28613.57
23:44:52|28613.57
23:44:53|28593.63
23:44:54|28604.04
23:44:56|28625.11
23:44:57|28625.11
23:44:58|28625.11
23:44:59|28625.11
23:45:00|28634.71
23:45:00|28634.71
23:45:01|28634.71
23:45:02|28634.71
23:45:05|28657.66
23:45:05|28657.48
23:45:07|28657.46
23:45:08|28643.18
23:45:09|28662.09
23:45:10|28669.14
23:45:11|28662.24
23:45:11|28662.24
23:45:13|28692.74
23:45:14|28701.98
23:45:15|28703.08
23:45:17|28700.82
23:45:17|28700.82
23:45:18|28718.54
23:45:19|28718.54
23:45:20|28718.54
23:45:22|28718.54
23:45:24|28722.98
23:45:24|28722.98
23:45:26|28730.51
23:45:26|28749.17
23:45:28|28756.91
23:45:28|28756.91
23:45:29|28762.91
23:45:30|28762.91
23:45:32|28750.
23:45:32|28750.
23:45:33|28750.
23:45:35|28750.
23:45:35|28740.32
23:45:37|28697.83
23:45:39|28728.85
23:45:40|28728.85
23:45:42|28728.85
23:45:42|28728.85
23:45:43|28756.73
23:45:44|28757.33
23:45:45|28757.33
23:45:46|28746.46
23:45:47|28746.46
23:45:48|28746.46
23:45:49|28733.87
23:45:50|28755.43
23:45:51|28755.43
23:45:52|28724.6
23:45:53|28735.11
23:45:55|28748.34
23:45:56|28748.34
23:45:57|28749.34
23:45:58|28752.49
23:45:58|28762.19
23:46:00|28762.19
23:46:01|28762.19
23:46:01|28762.19
23:46:03|28762.19
23:46:04|28762.19
23:46:05|28762.19
23:46:07|28823.53
23:46:07|28846.02
23:46:08|28840.59
23:46:10|28842.
23:46:11|28842.
23:46:12|28842.
23:46:13|28842.
23:46:14|28796.14
23:46:15|28814.66
23:46:16|28814.66
23:46:17|28812.76
23:46:18|28819.13
23:46:19|28807.38
23:46:20|28828.94
23:46:22|28828.94
23:46:23|28834.85
23:46:23|28834.85
23:46:24|28818.81
23:46:25|28816.27
23:46:27|28772.68
23:46:28|28772.68
23:46:29|28770.18
23:46:30|28745.2
23:46:31|28738.93
23:46:32|28734.02
23:46:33|28750.59
23:46:34|28743.87
23:46:36|28738.4
23:46:37|28724.51
23:46:38|28715.58
23:46:40|28723.52
23:46:40|28701.99
23:46:42|28700.01
23:46:43|28718.6
23:46:44|28738.11
23:46:45|28738.11
23:46:46|28720.76
23:46:47|28720.76
23:46:48|28720.76
23:46:49|28701.44
23:46:50|28703.69
23:46:51|28703.69
23:46:52|28718.17
23:46:53|28718.17
23:46:54|28718.17
23:46:55|28718.17
23:46:56|28677.64
23:46:57|28696.1
23:46:58|28696.1
23:46:59|28708.4
23:47:00|28708.4
23:47:01|28708.4
23:47:02|28728.8
23:47:04|28713.53
23:47:05|28738.4
23:47:06|28754.32
23:47:07|28764.31
23:47:08|28764.31
23:47:10|28764.31
23:47:10|28745.8
23:47:12|28745.8
23:47:13|28745.8
23:47:14|28726.25
23:47:15|28726.24
23:47:16|28726.24
23:47:17|28726.24
23:47:18|28731.77
23:47:19|28731.75
23:47:20|28712.87
23:47:21|28712.87
23:47:22|28712.87
23:47:23|28716.91
23:47:24|28722.84
23:47:25|28711.43
23:47:26|28718.6
23:47:27|28714.49
23:47:28|28704.44
23:47:29|28702.57
23:47:30|28683.75
23:47:31|28683.75
23:47:32|28683.75
23:47:33|28683.75
23:47:34|28690.29
23:47:35|28690.29
23:47:37|28679.77
23:47:38|28677.53
23:47:38|28677.53
23:47:40|28677.53
23:47:42|28685.65
23:47:43|28677.52
23:47:44|28677.52
23:47:45|28660.98
23:47:45|28660.98
23:47:47|28660.98
23:47:49|28646.54
23:47:50|28611.55
23:47:51|28611.55
23:47:52|28611.55
23:47:53|28611.55
23:47:54|28611.55
23:47:55|28621.2
23:47:56|28621.2
23:47:57|28621.2
23:47:58|28651.89
23:47:59|28651.89
23:48:00|28661.02
23:48:02|28653.67
23:48:02|28653.67
23:48:03|28653.67
23:48:05|28653.67
23:48:05|28642.17
23:48:07|28626.23
23:48:09|28638.42
23:48:10|28643.55
23:48:12|28646.37
23:48:12|28646.37
23:48:13|28668.98
23:48:14|28668.98
23:48:15|28687.99
23:48:16|28687.99
23:48:17|28705.57
23:48:19|28705.57
23:48:19|28708.1
23:48:21|28723.61
23:48:22|28723.61
23:48:23|28695.58
23:48:24|28699.5
23:48:25|28699.5
23:48:26|28687.99
23:48:27|28670.14
23:48:28|28670.14
23:48:29|28670.14
23:48:30|28670.14
23:48:32|28673.47
23:48:34|28673.47
23:48:34|28673.47
23:48:35|28673.47
23:48:37|28663.7
23:48:38|28641.93
23:48:40|28659.25
23:48:41|28659.25
23:48:42|28659.25
23:48:43|28650.57
23:48:44|28658.02
23:48:45|28656.62
23:48:47|28645.55
23:48:48|28643.12
23:48:49|28643.12
23:48:50|28643.12
23:48:52|28646.35
23:48:53|28646.35
23:48:53|28607.64
23:48:54|28607.64
23:48:56|28607.64
23:48:56|28620.72
23:48:58|28619.28
23:48:58|28625.6
23:49:00|28625.6
23:49:01|28633.79
23:49:02|28633.79
23:49:04|28600.01
23:49:05|28600.01
23:49:05|28600.01
23:49:07|28600.01
23:49:08|28600.01
23:49:10|28600.01
23:49:10|28591.7
23:49:11|28591.7
23:49:13|28591.7
23:49:15|28587.84
23:49:15|28601.68
23:49:17|28606.92
23:49:18|28591.7
23:49:19|28591.7
23:49:20|28591.7
23:49:21|28591.7
23:49:22|28591.04
23:49:23|28594.66
23:49:24|28592.71
23:49:25|28588.69
23:49:26|28588.41
23:49:27|28588.41
23:49:28|28588.41
23:49:29|28588.41
23:49:30|28588.41
23:49:31|28619.36
23:49:32|28625.6
23:49:33|28625.6
23:49:34|28625.6
23:49:35|28625.6
23:49:36|28625.6
23:49:37|28638.81
23:49:38|28641.72
23:49:40|28641.72
23:49:40|28641.72
23:49:42|28641.72
23:49:43|28641.72
23:49:44|28618.53
23:49:46|28583.34
23:49:46|28583.34
23:49:47|28608.14
23:49:48|28622.
23:49:49|28622.
23:49:50|28622.
23:49:51|28622.
23:49:52|28622.
23:49:53|28622.
23:49:54|28622.
23:49:55|28622.
23:49:57|28608.67
23:49:57|28600.51
23:49:59|28600.51
23:49:59|28600.51
23:50:00|28600.51
23:50:02|28600.51
23:50:03|28600.51
23:50:04|28592.33
23:50:05|28586.87
23:50:06|28586.87
23:50:06|28586.87
23:50:08|28610.99
23:50:10|28611.
23:50:11|28611.
23:50:12|28611.95
23:50:13|28611.95
23:50:14|28629.13
23:50:15|28629.13
23:50:16|28596.18
23:50:18|28596.18
23:50:19|28596.18
23:50:19|28610.44
23:50:21|28626.81
23:50:22|28626.81
23:50:22|28626.81
23:50:24|28626.81
23:50:25|28626.81
23:50:26|28626.81
23:50:26|28621.31
23:50:27|28616.54
23:50:28|28635.78
23:50:29|28649.5
23:50:30|28656.05
23:50:31|28656.05
23:50:33|28656.05
23:50:33|28656.05
23:50:34|28656.05
23:50:36|28678.44
23:50:36|28678.44
23:50:37|28654.3
23:50:38|28676.33
23:50:39|28674.02
23:50:41|28674.02
23:50:41|28693.02
23:50:42|28693.02
23:50:44|28711.11
23:50:44|28713.92
23:50:46|28714.32
23:50:47|28714.32
23:50:48|28683.63
23:50:49|28683.77
23:50:51|28683.77
23:50:52|28683.77
23:50:52|28683.77
23:50:53|28683.77
23:50:55|28683.77
23:50:56|28666.31
23:50:56|28666.31
23:50:58|28666.31
23:50:59|28666.31
23:50:59|28666.31
23:51:01|28666.31
23:51:02|28666.16
23:51:03|28666.16
23:51:04|28669.81
23:51:06|28656.71
23:51:06|28656.71
23:51:08|28656.71
23:51:09|28656.71
23:51:10|28656.71
23:51:12|28661.8
23:51:12|28658.76
23:51:13|28667.66
23:51:14|28667.66
23:51:15|28669.15
23:51:16|28663.59
23:51:18|28663.59
23:51:19|28663.59
23:51:20|28663.59
23:51:21|28663.59
23:51:22|28676.38
23:51:23|28676.38
23:51:24|28676.38
23:51:25|28663.34
23:51:26|28663.34
23:51:27|28663.34
23:51:28|28663.34
23:51:29|28685.82
23:51:30|28685.82
23:51:31|28685.94
23:51:32|28685.94
23:51:33|28685.94
23:51:34|28649.08
23:51:35|28649.08
23:51:36|28649.08
23:51:37|28649.08
23:51:38|28649.08
23:51:39|28649.08
23:51:41|28673.64
23:51:41|28667.
23:51:43|28667.
23:51:44|28668.77
23:51:45|28668.77
23:51:46|28668.77
23:51:47|28656.64
23:51:48|28656.64
23:51:49|28656.64
23:51:50|28656.64
23:51:51|28656.64
23:51:52|28656.64
23:51:53|28656.64
23:51:55|28679.8
23:51:56|28679.8
23:51:57|28679.94
23:51:58|28679.94
23:52:00|28679.94
23:52:00|28679.94
23:52:01|28679.94
23:52:02|28679.94
23:52:03|28679.94
23:52:04|28679.94
23:52:05|28679.94
23:52:06|28679.94
23:52:07|28679.94
23:52:08|28687.4
23:52:09|28701.9
23:52:10|28701.9
23:52:12|28710.64
23:52:14|28701.23
23:52:14|28701.23
23:52:15|28678.18
23:52:16|28685.76
23:52:17|28685.76
23:52:18|28685.76
23:52:20|28685.76
23:52:21|28684.4
23:52:22|28684.41
23:52:23|28697.39
23:52:24|28697.39
23:52:25|28697.39
23:52:26|28693.46
23:52:27|28693.46
23:52:29|28686.6
23:52:29|28686.6
23:52:31|28686.6
23:52:32|28686.6
23:52:33|28686.6
23:52:33|28678.04
23:52:34|28675.16
23:52:35|28675.16
23:52:37|28666.52
23:52:38|28666.52
23:52:39|28666.52
23:52:40|28666.52
23:52:42|28653.4
23:52:43|28653.4
23:52:43|28646.84
23:52:45|28646.84
23:52:45|28646.84
23:52:47|28646.84
23:52:48|28685.41
23:52:49|28685.41
23:52:50|28685.41
23:52:51|28685.41
23:52:52|28685.41
23:52:53|28685.41
23:52:53|28685.41
23:52:56|28693.48
23:52:56|28693.48
23:52:57|28693.48
23:52:58|28693.48
23:52:59|28693.48
23:53:00|28693.48
23:53:01|28693.48
23:53:02|28693.48
23:53:04|28693.48
23:53:05|28693.48
23:53:06|28693.48
23:53:07|28693.48
23:53:08|28693.48
23:53:09|28724.15
23:53:10|28724.15
23:53:11|28724.14
23:53:12|28724.14
23:53:14|28730.05
23:53:14|28730.05
23:53:16|28762.81
23:53:17|28755.11
23:53:18|28755.16
23:53:20|28739.99
23:53:21|28739.99
23:53:21|28739.99
23:53:24|28728.78
23:53:25|28739.82
23:53:25|28736.97
23:53:27|28740.41
23:53:28|28745.05
23:53:29|28761.31
23:53:29|28752.45
23:53:30|28761.32
23:53:32|28761.32
23:53:33|28769.53
23:53:33|28778.19
23:53:35|28787.04
23:53:36|28784.62
23:53:37|28787.05
23:53:38|28778.52
23:53:38|28774.92
23:53:40|28774.92
23:53:40|28766.43
23:53:43|28766.43
23:53:43|28766.43
23:53:44|28766.43
23:53:45|28766.43
23:53:46|28766.43
23:53:47|28774.36
23:53:49|28767.25
23:53:50|28764.26
23:53:51|28753.08
23:53:52|28753.08
23:53:53|28753.08
23:53:54|28753.08
23:53:55|28761.89
23:53:57|28761.89
23:53:58|28740.
23:53:59|28740.
23:53:59|28740.
23:54:01|28740.
23:54:01|28748.68
23:54:03|28748.68
23:54:03|28748.68
23:54:05|28748.68
23:54:07|28748.68
23:54:08|28748.68
23:54:09|28748.68
23:54:09|28748.68
23:54:11|28748.68
23:54:11|28748.68
23:54:13|28748.68
23:54:14|28768.45
23:54:16|28768.45
23:54:16|28768.45
23:54:18|28775.98
23:54:19|28775.98
23:54:20|28789.46
23:54:21|28792.09
23:54:21|28792.09
23:54:23|28762.48
23:54:23|28762.48
23:54:24|28762.48
23:54:26|28762.48
23:54:26|28752.42
23:54:28|28742.95
23:54:28|28742.95
23:54:30|28761.7
23:54:30|28761.7
23:54:32|28761.7
23:54:32|28761.7
23:54:34|28759.27
23:54:34|28759.27
23:54:36|28725.24
23:54:37|28725.24
23:54:37|28748.28
23:54:39|28754.32
23:54:40|28754.32
23:54:40|28754.32
23:54:43|28739.8
23:54:43|28749.76
23:54:45|28749.76
23:54:47|28749.76
23:54:48|28749.76
23:54:49|28760.76
23:54:50|28760.76
23:54:51|28760.76
23:54:52|28762.47
23:54:53|28757.7
23:54:54|28762.13
23:54:55|28762.13
23:54:56|28762.13
23:54:57|28762.13
23:54:58|28752.86
23:54:59|28752.86
23:55:00|28752.86
23:55:01|28752.86
23:55:02|28730.93
23:55:03|28730.93
23:55:04|28731.59
23:55:05|28728.62
23:55:06|28728.62
23:55:07|28726.91
23:55:08|28733.16
23:55:10|28733.16
23:55:10|28748.4
23:55:12|28748.4
23:55:13|28748.51
23:55:15|28749.13
23:55:15|28749.13
23:55:16|28749.13
23:55:18|28724.33
23:55:18|28724.33
23:55:20|28725.57
23:55:21|28725.57
23:55:22|28725.57
23:55:22|28718.35
23:55:24|28715.79
23:55:25|28714.78
23:55:26|28714.78
23:55:26|28714.96
23:55:28|28714.96
23:55:29|28714.96
23:55:29|28714.96
23:55:30|28705.1
23:55:32|28697.13
23:55:32|28717.45
23:55:33|28697.62
23:55:34|28697.61
23:55:35|28697.61
23:55:37|28697.61
23:55:37|28682.34
23:55:38|28699.56
23:55:40|28699.56
23:55:40|28699.56
23:55:42|28699.56
23:55:44|28699.56
23:55:45|28699.56
23:55:45|28699.56
23:55:47|28701.84
23:55:47|28701.84
23:55:48|28701.84
23:55:49|28701.84
23:55:50|28701.84
23:55:52|28701.84
23:55:53|28701.85
23:55:53|28701.85
23:55:55|28714.97
23:55:56|28714.97
23:55:57|28714.97
23:55:58|28714.97
23:55:59|28714.97
23:56:01|28714.97
23:56:01|28714.97
23:56:02|28714.97
23:56:04|28714.97
23:56:05|28709.13
23:56:06|28709.13
23:56:06|28709.13
23:56:07|28709.13
23:56:08|28702.59
23:56:10|28694.45
23:56:10|28680.4
23:56:12|28680.4
23:56:12|28680.4
23:56:14|28691.32
23:56:15|28691.32
23:56:17|28691.32
23:56:17|28691.32
23:56:18|28700.18
23:56:19|28701.63
23:56:20|28701.63
23:56:22|28685.43
23:56:22|28685.43
23:56:24|28685.43
23:56:26|28685.43
23:56:26|28685.43
23:56:28|28685.43
23:56:29|28685.43
23:56:29|28686.95
23:56:30|28687.92
23:56:32|28687.92
23:56:32|28685.18
23:56:33|28685.18
23:56:35|28693.81
23:56:36|28701.44
23:56:37|28701.44
23:56:38|28701.44
23:56:39|28701.44
23:56:40|28697.22
23:56:41|28698.77
23:56:42|28698.77
23:56:43|28698.77
23:56:44|28698.77
23:56:45|28698.77
23:56:47|28688.45
23:56:47|28682.05
23:56:49|28695.41
23:56:50|28695.41
23:56:50|28695.81
23:56:52|28695.81
23:56:53|28689.45
23:56:54|28689.45
23:56:55|28689.45
23:56:56|28672.02
23:56:57|28672.02
23:56:58|28672.02
23:57:00|28662.12
23:57:02|28662.12
23:57:02|28662.12
23:57:03|28662.12
23:57:04|28666.59
23:57:05|28666.59
23:57:06|28666.59
23:57:07|28666.59
23:57:09|28646.13
23:57:11|28646.67
23:57:11|28646.67
23:57:12|28650.26
23:57:13|28656.15
23:57:14|28665.95
23:57:15|28665.66
23:57:17|28667.86
23:57:19|28634.93
23:57:19|28634.93
23:57:21|28661.07
23:57:23|28661.07
23:57:24|28661.07
23:57:24|28640.07
23:57:25|28640.08
23:57:26|28640.08
23:57:28|28626.48
23:57:28|28626.48
23:57:29|28626.48
23:57:31|28626.48
23:57:32|28626.48
23:57:33|28650.97
23:57:34|28650.97
23:57:35|28646.06
23:57:36|28646.06
23:57:37|28646.06
23:57:38|28646.06
23:57:40|28642.36
23:57:41|28650.63
23:57:42|28650.63
23:57:43|28650.63
23:57:44|28650.22
23:57:45|28650.22
23:57:46|28650.22
23:57:48|28622.63
23:57:49|28615.42
23:57:50|28578.88
23:57:51|28578.88
23:57:52|28578.88
23:57:54|28591.89
23:57:54|28591.89
23:57:55|28591.55
23:57:56|28591.55
23:57:57|28598.26
23:57:58|28598.26
23:57:59|28592.81
23:58:00|28592.81
23:58:02|28592.81
23:58:02|28576.77
23:58:03|28584.61
23:58:05|28584.61
23:58:06|28584.61
23:58:07|28615.53
23:58:08|28624.06
23:58:09|28632.54
23:58:10|28632.54
23:58:11|28632.54
23:58:12|28632.54
23:58:13|28632.54
23:58:14|28599.07
23:58:15|28599.07
23:58:16|28608.77
23:58:18|28591.36
23:58:19|28595.61
23:58:20|28595.61
23:58:21|28595.61
23:58:22|28595.61
23:58:23|28569.
23:58:24|28575.06
23:58:26|28569.01
23:58:27|28569.
23:58:28|28569.
23:58:28|28562.28
23:58:30|28556.09
23:58:32|28520.17
23:58:32|28558.32
23:58:33|28558.32
23:58:34|28558.32
23:58:35|28538.29
23:58:36|28536.44
23:58:37|28522.87
23:58:38|28522.87
23:58:39|28536.42
23:58:40|28521.38
23:58:41|28531.15
23:58:43|28520.69
23:58:44|28520.68
23:58:45|28508.76
23:58:46|28501.31
23:58:48|28520.09
23:58:49|28525.89
23:58:50|28525.89
23:58:51|28559.89
23:58:52|28523.79
23:58:54|28573.53
23:58:55|28574.28
23:58:56|28574.28
23:58:58|28574.28
23:58:58|28575.13
23:58:59|28575.13
23:59:01|28575.13
23:59:02|28583.09
23:59:03|28583.09
23:59:04|28583.09
23:59:04|28583.09
23:59:06|28583.09
23:59:08|28583.09
23:59:08|28561.04
23:59:09|28566.26
23:59:10|28549.97
23:59:11|28549.97
23:59:12|28549.97
23:59:13|28549.2
23:59:14|28545.16
23:59:15|28545.16
23:59:16|28545.16
23:59:17|28558.03
23:59:18|28558.03
23:59:19|28558.03
23:59:20|28558.03
23:59:21|28558.03
23:59:23|28558.03
23:59:23|28558.03
23:59:24|28558.03
23:59:25|28558.03
23:59:27|28500.
23:59:28|28500.
23:59:29|28500.
23:59:30|28500.
23:59:31|28477.
23:59:32|28477.
23:59:33|28469.18
23:59:34|28469.18
23:59:35|28489.76
23:59:36|28498.57
23:59:37|28513.44
23:59:39|28491.51
23:59:40|28491.49
23:59:41|28491.49
23:59:41|28469.18
23:59:43|28469.19
23:59:44|28487.49
23:59:45|28487.49
23:59:45|28490.93
23:59:47|28505.4
23:59:49|28512.97
23:59:49|28512.97
23:59:50|28512.97
23:59:52|28514.62
23:59:54|28504.78
23:59:55|28504.78
23:59:55|28504.78
23:59:57|28530.71
23:59:57|28530.71
23:59:59|28477.15
23:59:59|28477.15