00:00:00|33682.35
00:00:01|33683.41
00:00:01|33683.41
00:00:03|33683.41
00:00:04|33685.78
00:00:05|33685.78
00:00:06|33685.78
00:00:08|33685.78
00:00:09|33685.78
00:00:11|33688.33
00:00:12|33688.33
00:00:13|33688.33
00:00:14|33688.33
00:00:15|33688.33
00:00:17|33688.33
00:00:18|33688.33
00:00:18|33688.33
00:00:19|33688.33
00:00:21|33688.34
00:00:22|33679.9
00:00:23|33679.9
00:00:24|33679.9
00:00:25|33679.9
00:00:26|33665.24
00:00:27|33665.24
00:00:28|33669.05
00:00:29|33669.04
00:00:30|33669.04
00:00:31|33669.04
00:00:33|33669.04
00:00:34|33674.08
00:00:34|33674.08
00:00:36|33674.
00:00:37|33674.
00:00:37|33674.
00:00:38|33674.
00:00:40|33674.96
00:00:41|33674.96
00:00:42|33675.04
00:00:43|33679.36
00:00:44|33679.36
00:00:45|33673.99
00:00:46|33673.99
00:00:47|33672.12
00:00:48|33672.12
00:00:49|33672.12
00:00:50|33672.12
00:00:51|33671.06
00:00:52|33671.06
00:00:53|33671.06
00:00:54|33671.06
00:00:55|33671.06
00:00:56|33671.06
00:00:57|33671.06
00:00:58|33679.43
00:00:59|33679.43
00:01:00|33679.43
00:01:01|33678.47
00:01:03|33672.77
00:01:04|33672.77
00:01:05|33672.77
00:01:06|33672.77
00:01:06|33671.08
00:01:07|33677.81
00:01:09|33677.81
00:01:10|33677.75
00:01:11|33677.75
00:01:12|33680.6
00:01:14|33681.27
00:01:14|33681.27
00:01:16|33689.37
00:01:17|33683.13
00:01:17|33685.53
00:01:19|33685.53
00:01:21|33685.61
00:01:22|33685.61
00:01:23|33685.61
00:01:24|33685.61
00:01:25|33691.94
00:01:27|33687.46
00:01:28|33687.46
00:01:30|33687.46
00:01:31|33687.46
00:01:32|33695.49
00:01:32|33695.49
00:01:33|33695.49
00:01:35|33695.49
00:01:36|33695.49
00:01:37|33695.49
00:01:38|33686.87
00:01:38|33686.87
00:01:40|33686.87
00:01:40|33686.87
00:01:42|33686.87
00:01:42|33686.87
00:01:43|33683.37
00:01:44|33681.62
00:01:45|33681.62
00:01:46|33683.36
00:01:48|33683.36
00:01:48|33683.36
00:01:50|33683.36
00:01:50|33683.36
00:01:51|33683.36
00:01:52|33686.95
00:01:54|33686.95
00:01:55|33684.13
00:01:56|33684.13
00:01:57|33684.13
00:01:58|33684.13
00:02:00|33684.13
00:02:00|33684.13
00:02:02|33684.15
00:02:03|33684.15
00:02:05|33684.2
00:02:06|33686.95
00:02:07|33692.04
00:02:08|33688.5
00:02:09|33685.12
00:02:10|33681.6
00:02:11|33681.59
00:02:12|33681.59
00:02:14|33681.59
00:02:15|33681.59
00:02:16|33679.43
00:02:17|33676.02
00:02:19|33676.01
00:02:20|33670.69
00:02:21|33670.69
00:02:21|33670.69
00:02:23|33670.69
00:02:24|33670.69
00:02:25|33670.69
00:02:25|33670.84
00:02:26|33670.84
00:02:27|33670.84
00:02:29|33670.84
00:02:30|33670.84
00:02:31|33670.84
00:02:31|33670.84
00:02:33|33670.84
00:02:34|33670.84
00:02:35|33670.84
00:02:36|33670.84
00:02:37|33670.84
00:02:38|33670.84
00:02:39|33670.43
00:02:40|33670.43
00:02:41|33670.43
00:02:42|33670.43
00:02:43|33670.43
00:02:44|33670.43
00:02:45|33670.43
00:02:46|33670.43
00:02:47|33670.44
00:02:48|33670.44
00:02:49|33670.44
00:02:50|33670.44
00:02:51|33670.43
00:02:52|33670.43
00:02:53|33670.43
00:02:54|33664.98
00:02:56|33668.31
00:02:56|33668.31
00:02:57|33670.32
00:02:59|33670.32
00:03:00|33668.01
00:03:01|33668.01
00:03:02|33668.01
00:03:04|33665.41
00:03:05|33665.41
00:03:06|33665.41
00:03:06|33663.61
00:03:08|33663.61
00:03:08|33660.83
00:03:10|33647.77
00:03:10|33647.77
00:03:12|33652.93
00:03:13|33652.93
00:03:14|33652.93
00:03:15|33652.93
00:03:15|33652.93
00:03:17|33652.93
00:03:18|33647.97
00:03:20|33648.01
00:03:21|33648.01
00:03:22|33648.01
00:03:22|33648.01
00:03:24|33648.01
00:03:25|33640.27
00:03:26|33640.27
00:03:26|33640.27
00:03:28|33623.26
00:03:28|33631.53
00:03:29|33634.48
00:03:31|33634.48
00:03:31|33634.33
00:03:32|33649.3
00:03:33|33643.36
00:03:35|33643.36
00:03:36|33623.36
00:03:37|33623.36
00:03:38|33630.65
00:03:39|33621.5
00:03:40|33621.5
00:03:41|33621.5
00:03:42|33611.42
00:03:44|33611.42
00:03:45|33611.42
00:03:45|33611.42
00:03:47|33612.19
00:03:48|33612.19
00:03:49|33612.19
00:03:50|33612.19
00:03:51|33612.19
00:03:52|33614.11
00:03:53|33614.11
00:03:54|33614.1
00:03:55|33614.1
00:03:56|33614.1
00:03:57|33614.1
00:03:58|33602.26
00:03:59|33602.26
00:04:00|33602.26
00:04:01|33618.72
00:04:02|33618.72
00:04:04|33624.12
00:04:05|33619.74
00:04:06|33608.79
00:04:07|33615.43
00:04:08|33618.85
00:04:09|33624.78
00:04:10|33620.56
00:04:11|33624.03
00:04:12|33624.03
00:04:13|33623.95
00:04:14|33623.95
00:04:15|33623.95
00:04:16|33623.95
00:04:17|33623.95
00:04:19|33637.41
00:04:20|33638.78
00:04:21|33637.43
00:04:23|33628.38
00:04:24|33630.34
00:04:25|33630.34
00:04:26|33630.33
00:04:27|33630.33
00:04:28|33630.33
00:04:29|33630.33
00:04:30|33630.33
00:04:31|33630.33
00:04:33|33630.33
00:04:34|33630.33
00:04:35|33630.33
00:04:35|33630.33
00:04:36|33630.33
00:04:38|33621.38
00:04:39|33621.38
00:04:40|33621.38
00:04:41|33621.38
00:04:43|33621.38
00:04:43|33621.38
00:04:44|33621.38
00:04:45|33614.21
00:04:46|33614.21
00:04:47|33616.06
00:04:48|33616.06
00:04:49|33616.06
00:04:50|33616.06
00:04:51|33616.06
00:04:52|33614.12
00:04:53|33614.12
00:04:54|33614.57
00:04:55|33614.57
00:04:56|33614.57
00:04:57|33614.57
00:04:58|33614.57
00:04:59|33614.57
00:05:01|33614.57
00:05:03|33614.57
00:05:03|33614.57
00:05:04|33617.73
00:05:05|33627.71
00:05:06|33636.27
00:05:07|33642.13
00:05:08|33638.16
00:05:09|33648.72
00:05:10|33648.63
00:05:11|33648.63
00:05:13|33640.86
00:05:14|33640.86
00:05:16|33637.64
00:05:17|33629.81
00:05:17|33629.81
00:05:19|33629.81
00:05:20|33642.41
00:05:21|33642.41
00:05:23|33642.41
00:05:23|33642.41
00:05:25|33642.41
00:05:26|33637.72
00:05:27|33637.72
00:05:28|33637.72
00:05:28|33637.72
00:05:30|33637.72
00:05:31|33624.56
00:05:32|33630.04
00:05:33|33630.03
00:05:33|33630.03
00:05:35|33624.54
00:05:36|33627.76
00:05:37|33627.76
00:05:38|33627.76
00:05:39|33623.37
00:05:39|33623.38
00:05:41|33623.38
00:05:41|33618.96
00:05:42|33621.51
00:05:43|33616.83
00:05:45|33616.83
00:05:46|33616.83
00:05:46|33616.83
00:05:47|33618.51
00:05:50|33618.5
00:05:50|33618.5
00:05:51|33618.5
00:05:52|33618.5
00:05:53|33618.51
00:05:54|33618.51
00:05:55|33618.51
00:05:56|33618.51
00:05:57|33618.51
00:05:58|33618.51
00:05:59|33618.51
00:06:00|33618.51
00:06:01|33618.51
00:06:03|33620.39
00:06:05|33624.65
00:06:06|33620.08
00:06:06|33620.08
00:06:08|33619.47
00:06:09|33619.47
00:06:10|33619.47
00:06:11|33617.77
00:06:12|33617.78
00:06:13|33617.78
00:06:14|33617.78
00:06:16|33616.05
00:06:16|33616.03
00:06:18|33616.03
00:06:19|33609.09
00:06:20|33609.09
00:06:21|33609.09
00:06:23|33607.28
00:06:23|33607.28
00:06:24|33607.36
00:06:25|33607.36
00:06:26|33613.63
00:06:27|33613.63
00:06:28|33609.53
00:06:29|33609.53
00:06:31|33609.77
00:06:32|33609.77
00:06:34|33609.77
00:06:34|33606.26
00:06:35|33606.26
00:06:36|33606.26
00:06:37|33608.86
00:06:38|33608.86
00:06:39|33608.85
00:06:40|33608.85
00:06:41|33608.85
00:06:42|33608.78
00:06:44|33608.78
00:06:46|33608.78
00:06:46|33608.78
00:06:47|33608.78
00:06:48|33608.78
00:06:49|33608.78
00:06:50|33608.78
00:06:51|33608.78
00:06:52|33608.78
00:06:54|33608.78
00:06:56|33604.3
00:06:56|33604.3
00:06:57|33604.3
00:06:58|33608.74
00:06:59|33608.74
00:07:00|33608.74
00:07:01|33608.74
00:07:02|33608.74
00:07:04|33606.24
00:07:06|33606.24
00:07:06|33606.24
00:07:07|33606.24
00:07:08|33606.24
00:07:09|33606.24
00:07:10|33615.87
00:07:12|33627.08
00:07:13|33631.81
00:07:13|33631.81
00:07:14|33631.81
00:07:16|33628.99
00:07:17|33627.68
00:07:19|33627.64
00:07:19|33627.64
00:07:20|33627.64
00:07:21|33627.64
00:07:22|33627.64
00:07:23|33627.64
00:07:25|33628.93
00:07:25|33628.93
00:07:28|33631.82
00:07:28|33631.82
00:07:29|33631.82
00:07:30|33633.73
00:07:32|33633.73
00:07:32|33633.73
00:07:35|33649.88
00:07:35|33643.49
00:07:36|33643.49
00:07:37|33643.49
00:07:38|33646.9
00:07:39|33646.9
00:07:40|33646.91
00:07:41|33646.91
00:07:42|33646.91
00:07:43|33646.91
00:07:44|33646.91
00:07:45|33646.91
00:07:47|33639.66
00:07:48|33639.66
00:07:49|33639.66
00:07:50|33639.66
00:07:50|33639.66
00:07:51|33639.66
00:07:52|33639.66
00:07:54|33639.66
00:07:54|33639.66
00:07:55|33639.66
00:07:56|33645.97
00:07:57|33645.97
00:07:59|33645.97
00:07:59|33645.97
00:08:01|33645.97
00:08:02|33645.97
00:08:03|33645.97
00:08:04|33645.97
00:08:06|33645.97
00:08:06|33645.97
00:08:07|33645.97
00:08:08|33645.97
00:08:09|33645.97
00:08:10|33645.97
00:08:11|33645.97
00:08:13|33646.03
00:08:14|33646.03
00:08:15|33646.03
00:08:16|33646.03
00:08:18|33646.03
00:08:19|33643.33
00:08:20|33635.05
00:08:21|33635.05
00:08:22|33635.05
00:08:23|33635.05
00:08:25|33638.52
00:08:26|33638.52
00:08:26|33638.52
00:08:28|33638.52
00:08:28|33638.52
00:08:30|33638.52
00:08:31|33639.13
00:08:32|33641.95
00:08:33|33641.95
00:08:34|33641.95
00:08:35|33641.95
00:08:36|33641.95
00:08:37|33645.53
00:08:38|33645.53
00:08:39|33645.57
00:08:40|33645.58
00:08:41|33650.
00:08:42|33658.64
00:08:43|33668.95
00:08:44|33668.95
00:08:45|33668.95
00:08:46|33668.95
00:08:47|33672.08
00:08:49|33672.1
00:08:49|33672.1
00:08:51|33672.1
00:08:52|33682.88
00:08:52|33682.88
00:08:53|33704.28
00:08:54|33704.28
00:08:56|33704.28
00:08:56|33691.77
00:08:58|33691.77
00:08:58|33685.97
00:08:59|33690.31
00:09:01|33690.31
00:09:01|33690.31
00:09:03|33690.31
00:09:03|33690.31
00:09:05|33690.31
00:09:06|33690.31
00:09:08|33707.82
00:09:09|33707.82
00:09:09|33707.82
00:09:11|33697.68
00:09:13|33695.77
00:09:13|33695.77
00:09:14|33695.77
00:09:15|33695.77
00:09:17|33693.34
00:09:19|33693.34
00:09:19|33693.34
00:09:21|33693.34
00:09:21|33693.34
00:09:23|33693.34
00:09:24|33693.34
00:09:25|33693.34
00:09:25|33693.34
00:09:27|33693.34
00:09:28|33693.34
00:09:28|33689.41
00:09:30|33685.95
00:09:32|33685.95
00:09:32|33685.95
00:09:33|33685.95
00:09:34|33685.95
00:09:35|33685.95
00:09:36|33685.95
00:09:37|33685.95
00:09:38|33697.59
00:09:39|33697.59
00:09:40|33697.59
00:09:41|33697.59
00:09:42|33697.59
00:09:43|33697.59
00:09:44|33697.59
00:09:45|33697.59
00:09:46|33697.59
00:09:47|33697.59
00:09:48|33697.59
00:09:49|33697.59
00:09:50|33697.59
00:09:51|33699.54
00:09:52|33699.54
00:09:53|33699.54
00:09:54|33695.7
00:09:55|33695.7
00:09:56|33695.7
00:09:57|33695.7
00:09:58|33695.7
00:09:59|33695.7
00:10:00|33695.7
00:10:01|33695.7
00:10:02|33695.3
00:10:03|33702.57
00:10:04|33702.57
00:10:05|33702.57
00:10:07|33702.57
00:10:08|33702.57
00:10:09|33706.21
00:10:11|33711.29
00:10:12|33711.29
00:10:13|33711.29
00:10:14|33711.44
00:10:15|33719.46
00:10:16|33719.46
00:10:17|33719.46
00:10:18|33719.46
00:10:19|33719.46
00:10:20|33719.46
00:10:22|33719.46
00:10:22|33719.46
00:10:23|33724.18
00:10:24|33724.18
00:10:25|33724.18
00:10:26|33723.31
00:10:28|33723.31
00:10:29|33723.31
00:10:30|33723.31
00:10:31|33723.31
00:10:32|33723.31
00:10:33|33723.31
00:10:34|33723.31
00:10:34|33723.31
00:10:36|33719.37
00:10:37|33719.37
00:10:38|33702.96
00:10:39|33702.96
00:10:40|33702.96
00:10:41|33702.96
00:10:42|33702.96
00:10:43|33702.96
00:10:45|33685.04
00:10:45|33685.04
00:10:46|33685.04
00:10:47|33678.68
00:10:48|33678.68
00:10:49|33678.76
00:10:50|33678.84
00:10:51|33678.84
00:10:52|33678.84
00:10:53|33680.53
00:10:54|33680.53
00:10:55|33680.53
00:10:56|33680.53
00:10:57|33680.53
00:10:58|33680.53
00:10:59|33680.53
00:11:00|33680.53
00:11:01|33673.92
00:11:03|33673.92
00:11:05|33673.92
00:11:05|33673.92
00:11:07|33666.44
00:11:09|33660.71
00:11:10|33660.71
00:11:11|33660.71
00:11:12|33669.65
00:11:13|33669.65
00:11:15|33669.65
00:11:15|33669.65
00:11:16|33669.65
00:11:17|33675.8
00:11:18|33675.8
00:11:19|33675.8
00:11:21|33675.81
00:11:21|33675.81
00:11:22|33675.81
00:11:24|33675.81
00:11:25|33675.81
00:11:26|33675.81
00:11:27|33679.99
00:11:29|33679.99
00:11:29|33679.99
00:11:30|33677.36
00:11:32|33676.57
00:11:33|33676.57
00:11:35|33676.57
00:11:35|33676.57
00:11:36|33676.57
00:11:37|33676.57
00:11:39|33676.57
00:11:39|33676.57
00:11:41|33676.57
00:11:41|33676.57
00:11:42|33676.57
00:11:43|33676.57
00:11:44|33676.57
00:11:45|33676.57
00:11:47|33680.1
00:11:47|33680.1
00:11:48|33680.1
00:11:49|33680.1
00:11:50|33680.1
00:11:51|33680.1
00:11:52|33680.1
00:11:54|33680.1
00:11:54|33680.1
00:11:56|33680.1
00:11:57|33680.1
00:11:58|33680.1
00:11:59|33680.1
00:12:00|33680.1
00:12:01|33680.1
00:12:02|33680.1
00:12:03|33680.1
00:12:05|33676.35
00:12:06|33676.35
00:12:07|33676.35
00:12:08|33675.12
00:12:10|33675.12
00:12:11|33675.12
00:12:12|33675.12
00:12:14|33675.12
00:12:14|33675.12
00:12:15|33675.01
00:12:17|33675.01
00:12:17|33675.01
00:12:18|33674.12
00:12:20|33667.14
00:12:21|33667.14
00:12:22|33667.14
00:12:23|33667.14
00:12:24|33667.14
00:12:25|33667.14
00:12:26|33667.14
00:12:27|33667.02
00:12:28|33667.02
00:12:29|33667.02
00:12:31|33667.02
00:12:31|33667.02
00:12:32|33667.02
00:12:33|33667.02
00:12:35|33667.02
00:12:36|33667.02
00:12:37|33667.02
00:12:38|33667.02
00:12:39|33667.02
00:12:39|33667.02
00:12:40|33667.02
00:12:41|33667.02
00:12:42|33667.02
00:12:43|33667.02
00:12:44|33667.02
00:12:45|33667.02
00:12:46|33667.02
00:12:47|33667.02
00:12:49|33667.02
00:12:50|33667.02
00:12:51|33667.02
00:12:52|33667.02
00:12:54|33667.02
00:12:54|33667.02
00:12:55|33667.02
00:12:56|33667.02
00:12:57|33667.02
00:12:59|33667.02
00:13:00|33667.02
00:13:01|33667.02
00:13:02|33667.02
00:13:03|33667.02
00:13:05|33664.69
00:13:05|33664.69
00:13:07|33664.69
00:13:07|33664.69
00:13:08|33664.69
00:13:10|33664.69
00:13:10|33664.69
00:13:11|33664.69
00:13:13|33664.7
00:13:14|33664.7
00:13:15|33664.7
00:13:16|33664.7
00:13:17|33664.7
00:13:18|33664.7
00:13:19|33664.7
00:13:20|33668.4
00:13:21|33668.4
00:13:22|33668.4
00:13:23|33668.4
00:13:24|33666.04
00:13:25|33666.04
00:13:26|33666.04
00:13:27|33666.05
00:13:29|33673.01
00:13:29|33673.01
00:13:31|33673.02
00:13:32|33669.61
00:13:33|33669.62
00:13:34|33669.62
00:13:35|33672.58
00:13:36|33671.33
00:13:37|33671.33
00:13:38|33671.33
00:13:39|33671.33
00:13:40|33671.33
00:13:41|33671.33
00:13:42|33671.33
00:13:43|33671.33
00:13:44|33671.33
00:13:45|33671.34
00:13:46|33669.81
00:13:47|33669.81
00:13:48|33669.81
00:13:49|33669.81
00:13:50|33669.81
00:13:51|33669.81
00:13:52|33668.18
00:13:53|33663.63
00:13:55|33666.89
00:13:55|33666.89
00:13:57|33666.89
00:13:58|33666.89
00:13:59|33666.89
00:14:00|33666.89
00:14:01|33666.89
00:14:02|33661.46
00:14:03|33661.46
00:14:04|33661.46
00:14:05|33661.46
00:14:06|33661.46
00:14:07|33658.3
00:14:08|33658.37
00:14:09|33658.37
00:14:10|33658.38
00:14:12|33659.9
00:14:13|33659.72
00:14:14|33659.72
00:14:16|33657.79
00:14:16|33657.79
00:14:17|33658.41
00:14:18|33658.41
00:14:20|33658.41
00:14:21|33658.41
00:14:22|33658.41
00:14:23|33658.41
00:14:24|33658.41
00:14:25|33662.9
00:14:26|33662.9
00:14:27|33662.9
00:14:28|33662.9
00:14:30|33662.9
00:14:31|33662.9
00:14:31|33662.9
00:14:33|33662.9
00:14:34|33662.9
00:14:34|33662.9
00:14:35|33662.9
00:14:37|33662.9
00:14:37|33662.9
00:14:39|33662.9
00:14:40|33662.9
00:14:41|33662.9
00:14:42|33670.85
00:14:43|33670.85
00:14:44|33670.85
00:14:45|33670.85
00:14:47|33670.85
00:14:47|33671.15
00:14:48|33673.23
00:14:49|33673.23
00:14:51|33673.23
00:14:52|33673.23
00:14:53|33673.23
00:14:53|33673.23
00:14:54|33673.23
00:14:56|33673.23
00:14:57|33673.23
00:14:57|33667.28
00:14:58|33660.94
00:14:59|33657.55
00:15:01|33657.55
00:15:01|33659.22
00:15:02|33659.22
00:15:03|33659.22
00:15:04|33659.22
00:15:06|33659.22
00:15:06|33659.22
00:15:07|33659.22
00:15:08|33659.22
00:15:10|33659.22
00:15:11|33659.22
00:15:12|33650.91
00:15:13|33650.91
00:15:14|33650.99
00:15:15|33650.98
00:15:17|33640.5
00:15:18|33640.5
00:15:19|33640.47
00:15:21|33640.47
00:15:22|33640.47
00:15:22|33640.47
00:15:24|33643.52
00:15:26|33643.52
00:15:26|33643.52
00:15:28|33643.52
00:15:30|33650.9
00:15:30|33650.9
00:15:31|33650.9
00:15:33|33650.9
00:15:34|33652.54
00:15:35|33651.69
00:15:36|33651.69
00:15:37|33651.69
00:15:38|33649.08
00:15:39|33649.08
00:15:40|33649.08
00:15:40|33649.08
00:15:42|33649.08
00:15:43|33649.07
00:15:44|33649.07
00:15:45|33649.07
00:15:45|33649.07
00:15:46|33649.07
00:15:48|33649.07
00:15:48|33649.07
00:15:50|33646.58
00:15:51|33646.58
00:15:53|33646.57
00:15:53|33646.57
00:15:54|33642.43
00:15:55|33642.43
00:15:56|33642.43
00:15:58|33644.8
00:16:00|33644.8
00:16:00|33644.8
00:16:01|33642.67
00:16:02|33642.67
00:16:03|33642.67
00:16:04|33642.67
00:16:05|33642.67
00:16:07|33642.67
00:16:09|33642.67
00:16:09|33642.67
00:16:10|33652.85
00:16:11|33652.85
00:16:12|33652.85
00:16:13|33652.85
00:16:15|33652.6
00:16:16|33652.6
00:16:17|33652.6
00:16:18|33652.6
00:16:19|33652.6
00:16:20|33646.92
00:16:21|33646.92
00:16:22|33646.92
00:16:23|33646.92
00:16:24|33646.83
00:16:26|33646.83
00:16:26|33646.83
00:16:28|33646.83
00:16:28|33646.83
00:16:30|33646.83
00:16:30|33646.83
00:16:32|33646.83
00:16:33|33646.83
00:16:34|33646.83
00:16:35|33646.83
00:16:36|33646.83
00:16:37|33646.83
00:16:38|33646.83
00:16:39|33636.19
00:16:40|33628.2
00:16:41|33628.2
00:16:43|33628.2
00:16:43|33631.01
00:16:44|33631.02
00:16:45|33631.02
00:16:46|33631.02
00:16:47|33631.02
00:16:48|33629.86
00:16:49|33622.46
00:16:50|33622.46
00:16:51|33628.75
00:16:52|33632.27
00:16:53|33632.27
00:16:54|33632.27
00:16:55|33632.27
00:16:56|33632.27
00:16:57|33632.27
00:16:58|33632.27
00:16:59|33632.27
00:17:00|33632.27
00:17:01|33632.27
00:17:02|33632.27
00:17:03|33632.27
00:17:04|33632.27
00:17:05|33628.81
00:17:06|33628.81
00:17:07|33636.23
00:17:08|33640.01
00:17:10|33630.88
00:17:12|33623.72
00:17:12|33623.72
00:17:13|33623.72
00:17:14|33623.72
00:17:15|33623.72
00:17:16|33623.72
00:17:17|33627.01
00:17:18|33624.81
00:17:19|33624.81
00:17:20|33624.81
00:17:22|33624.81
00:17:23|33624.81
00:17:23|33626.18
00:17:26|33626.18
00:17:26|33626.18
00:17:27|33626.18
00:17:28|33626.18
00:17:29|33626.18
00:17:30|33626.18
00:17:31|33624.71
00:17:33|33624.71
00:17:34|33624.71
00:17:34|33624.7
00:17:36|33624.7
00:17:37|33624.7
00:17:38|33624.7
00:17:39|33624.7
00:17:39|33624.7
00:17:41|33624.7
00:17:41|33624.7
00:17:42|33624.7
00:17:44|33624.7
00:17:44|33624.7
00:17:46|33624.7
00:17:46|33624.7
00:17:47|33621.32
00:17:49|33621.32
00:17:50|33621.32
00:17:50|33621.32
00:17:53|33621.32
00:17:53|33621.32
00:17:54|33621.32
00:17:55|33621.32
00:17:56|33621.32
00:17:57|33621.32
00:17:58|33622.99
00:17:59|33621.3
00:18:00|33612.84
00:18:01|33612.84
00:18:02|33612.84
00:18:03|33614.62
00:18:04|33614.62
00:18:05|33614.62
00:18:06|33614.62
00:18:08|33614.62
00:18:10|33614.62
00:18:10|33614.62
00:18:11|33614.62
00:18:12|33614.62
00:18:13|33614.62
00:18:14|33614.62
00:18:15|33614.62
00:18:16|33614.62
00:18:17|33614.62
00:18:19|33614.62
00:18:20|33614.62
00:18:21|33614.62
00:18:22|33614.62
00:18:24|33614.62
00:18:24|33613.83
00:18:26|33613.83
00:18:27|33613.83
00:18:28|33613.83
00:18:29|33613.83
00:18:30|33614.59
00:18:31|33614.59
00:18:32|33614.59
00:18:33|33614.59
00:18:34|33614.59
00:18:35|33611.86
00:18:36|33611.81
00:18:38|33604.4
00:18:38|33611.79
00:18:39|33611.79
00:18:40|33610.1
00:18:42|33608.53
00:18:42|33608.53
00:18:43|33608.53
00:18:45|33608.53
00:18:45|33608.53
00:18:46|33608.53
00:18:48|33608.53
00:18:48|33605.17
00:18:49|33606.83
00:18:50|33606.83
00:18:51|33606.83
00:18:53|33606.83
00:18:54|33600.
00:18:54|33603.19
00:18:56|33606.25
00:18:57|33606.25
00:18:58|33606.25
00:18:58|33606.25
00:19:00|33606.25
00:19:00|33614.04
00:19:02|33616.68
00:19:02|33616.68
00:19:03|33616.68
00:19:04|33616.68
00:19:05|33616.68
00:19:06|33616.68
00:19:07|33610.85
00:19:09|33610.85
00:19:10|33610.85
00:19:12|33610.85
00:19:13|33610.85
00:19:14|33604.61
00:19:15|33604.61
00:19:16|33600.73
00:19:18|33588.5
00:19:18|33597.26
00:19:19|33584.73
00:19:20|33584.73
00:19:21|33590.87
00:19:22|33589.57
00:19:23|33586.21
00:19:24|33586.2
00:19:26|33583.2
00:19:26|33583.2
00:19:27|33583.38
00:19:29|33581.13
00:19:30|33581.13
00:19:31|33581.13
00:19:32|33593.03
00:19:33|33593.03
00:19:34|33593.03
00:19:35|33593.03
00:19:36|33593.03
00:19:37|33593.7
00:19:38|33593.7
00:19:39|33593.7
00:19:40|33593.7
00:19:41|33593.7
00:19:43|33596.62
00:19:44|33594.99
00:19:45|33594.99
00:19:46|33594.99
00:19:47|33594.99
00:19:48|33594.99
00:19:50|33594.99
00:19:50|33594.99
00:19:52|33587.76
00:19:52|33587.76
00:19:54|33587.76
00:19:55|33587.84
00:19:56|33587.84
00:19:57|33587.84
00:19:57|33587.84
00:19:58|33587.84
00:20:00|33585.63
00:20:00|33585.63
00:20:02|33585.63
00:20:02|33585.63
00:20:03|33585.63
00:20:04|33586.24
00:20:05|33586.24
00:20:07|33592.76
00:20:07|33592.76
00:20:08|33592.76
00:20:09|33592.76
00:20:11|33588.23
00:20:12|33593.11
00:20:13|33593.11
00:20:14|33593.11
00:20:16|33603.02
00:20:16|33603.02
00:20:18|33603.02
00:20:19|33603.02
00:20:20|33603.02
00:20:21|33603.02
00:20:22|33599.28
00:20:23|33599.28
00:20:25|33599.28
00:20:25|33599.28
00:20:26|33590.55
00:20:28|33590.55
00:20:30|33590.55
00:20:31|33588.3
00:20:31|33588.3
00:20:32|33588.3
00:20:33|33587.1
00:20:35|33587.11
00:20:36|33587.11
00:20:37|33587.15
00:20:38|33587.15
00:20:39|33590.63
00:20:40|33587.1
00:20:41|33574.57
00:20:42|33577.71
00:20:43|33577.71
00:20:45|33577.71
00:20:46|33577.71
00:20:47|33581.45
00:20:48|33581.45
00:20:48|33578.71
00:20:51|33581.41
00:20:51|33581.41
00:20:52|33573.04
00:20:53|33573.04
00:20:54|33573.04
00:20:55|33570.89
00:20:56|33562.
00:20:57|33562.
00:20:58|33562.01
00:20:59|33561.15
00:21:00|33561.15
00:21:01|33569.76
00:21:02|33587.77
00:21:03|33587.77
00:21:04|33587.77
00:21:06|33587.77
00:21:06|33577.97
00:21:07|33577.97
00:21:08|33574.65
00:21:10|33562.53
00:21:11|33565.85
00:21:12|33565.85
00:21:13|33565.85
00:21:13|33565.85
00:21:15|33559.82
00:21:15|33559.81
00:21:18|33553.91
00:21:18|33553.91
00:21:19|33553.91
00:21:20|33551.94
00:21:21|33551.94
00:21:22|33559.61
00:21:23|33559.61
00:21:24|33557.93
00:21:25|33557.93
00:21:26|33557.93
00:21:28|33551.98
00:21:28|33551.98
00:21:29|33551.98
00:21:30|33547.72
00:21:32|33549.39
00:21:32|33543.54
00:21:35|33543.54
00:21:35|33543.54
00:21:36|33543.54
00:21:37|33543.54
00:21:38|33543.54
00:21:39|33543.54
00:21:40|33543.54
00:21:41|33543.54
00:21:42|33543.54
00:21:43|33543.54
00:21:44|33543.54
00:21:45|33543.45
00:21:46|33543.45
00:21:47|33543.45
00:21:48|33543.45
00:21:49|33543.45
00:21:50|33545.22
00:21:51|33545.22
00:21:52|33545.22
00:21:53|33564.03
00:21:54|33563.96
00:21:55|33566.29
00:21:56|33566.29
00:21:57|33566.29
00:21:58|33566.29
00:21:59|33566.29
00:22:00|33566.29
00:22:01|33566.24
00:22:02|33566.88
00:22:03|33566.88
00:22:04|33566.88
00:22:05|33575.48
00:22:06|33575.48
00:22:07|33575.48
00:22:08|33576.51
00:22:09|33576.51
00:22:10|33576.51
00:22:12|33576.34
00:22:14|33576.34
00:22:15|33576.34
00:22:16|33576.34
00:22:17|33576.34
00:22:18|33576.34
00:22:20|33576.34
00:22:20|33576.34
00:22:21|33576.34
00:22:22|33576.34
00:22:23|33576.34
00:22:25|33576.34
00:22:26|33576.34
00:22:27|33576.34
00:22:28|33560.84
00:22:29|33555.94
00:22:29|33559.23
00:22:31|33559.23
00:22:31|33559.23
00:22:33|33559.23
00:22:34|33560.38
00:22:35|33560.38
00:22:36|33560.38
00:22:37|33560.38
00:22:38|33560.38
00:22:39|33560.38
00:22:40|33586.08
00:22:40|33611.11
00:22:41|33612.98
00:22:43|33612.98
00:22:44|33612.98
00:22:45|33616.59
00:22:46|33616.59
00:22:47|33616.59
00:22:48|33616.59
00:22:49|33616.59
00:22:50|33630.84
00:22:51|33630.84
00:22:51|33628.54
00:22:52|33634.96
00:22:54|33630.88
00:22:55|33630.88
00:22:56|33630.88
00:22:57|33630.88
00:22:58|33630.88
00:22:59|33630.88
00:22:59|33633.44
00:23:01|33618.58
00:23:02|33618.58
00:23:03|33618.58
00:23:04|33618.58
00:23:05|33628.42
00:23:06|33628.42
00:23:07|33628.42
00:23:08|33628.42
00:23:09|33628.42
00:23:10|33628.56
00:23:11|33617.1
00:23:11|33617.1
00:23:14|33612.64
00:23:14|33609.3
00:23:15|33610.48
00:23:17|33610.48
00:23:18|33610.48
00:23:19|33610.48
00:23:20|33617.59
00:23:21|33617.59
00:23:22|33617.59
00:23:23|33628.82
00:23:24|33628.82
00:23:25|33628.82
00:23:26|33628.82
00:23:27|33633.55
00:23:28|33627.01
00:23:29|33622.77
00:23:30|33622.77
00:23:32|33622.77
00:23:33|33622.77
00:23:34|33617.85
00:23:35|33617.85
00:23:36|33617.85
00:23:37|33617.85
00:23:38|33617.85
00:23:39|33617.85
00:23:40|33617.85
00:23:41|33617.85
00:23:42|33608.63
00:23:43|33608.63
00:23:44|33608.63
00:23:45|33608.63
00:23:46|33608.63
00:23:48|33608.63
00:23:48|33608.63
00:23:50|33612.
00:23:50|33612.
00:23:52|33612.
00:23:53|33612.
00:23:54|33612.
00:23:55|33612.
00:23:55|33612.
00:23:57|33612.
00:23:58|33612.
00:23:59|33600.05
00:24:00|33600.05
00:24:01|33600.05
00:24:02|33587.15
00:24:03|33591.22
00:24:04|33591.22
00:24:05|33591.22
00:24:06|33591.22
00:24:07|33591.22
00:24:08|33591.22
00:24:09|33591.22
00:24:10|33591.22
00:24:11|33595.84
00:24:12|33595.84
00:24:13|33595.84
00:24:14|33584.89
00:24:15|33586.63
00:24:16|33586.63
00:24:17|33586.63
00:24:19|33586.63
00:24:20|33586.63
00:24:20|33586.63
00:24:21|33586.63
00:24:23|33586.63
00:24:24|33586.63
00:24:26|33586.63
00:24:26|33586.63
00:24:27|33586.63
00:24:28|33586.63
00:24:30|33586.63
00:24:30|33586.63
00:24:32|33586.63
00:24:33|33586.63
00:24:33|33586.63
00:24:35|33586.12
00:24:37|33584.53
00:24:38|33584.53
00:24:39|33586.02
00:24:39|33587.57
00:24:41|33587.57
00:24:42|33586.12
00:24:43|33586.12
00:24:44|33586.12
00:24:45|33586.12
00:24:46|33586.12
00:24:47|33586.12
00:24:48|33586.12
00:24:49|33586.12
00:24:51|33586.12
00:24:52|33586.12
00:24:54|33586.12
00:24:54|33586.12
00:24:55|33586.12
00:24:56|33586.12
00:24:57|33586.12
00:24:58|33586.12
00:24:59|33586.12
00:25:00|33586.12
00:25:01|33587.09
00:25:02|33587.09
00:25:03|33587.09
00:25:04|33587.09
00:25:05|33587.09
00:25:06|33587.09
00:25:08|33587.09
00:25:09|33587.09
00:25:10|33587.09
00:25:11|33587.09
00:25:12|33587.09
00:25:13|33584.33
00:25:14|33584.33
00:25:15|33584.33
00:25:17|33584.33
00:25:17|33576.26
00:25:18|33576.26
00:25:19|33576.26
00:25:20|33576.26
00:25:21|33576.26
00:25:22|33576.26
00:25:23|33576.27
00:25:24|33576.19
00:25:25|33576.19
00:25:26|33576.19
00:25:27|33576.19
00:25:28|33576.19
00:25:29|33576.19
00:25:30|33577.67
00:25:31|33577.67
00:25:33|33577.67
00:25:34|33577.67
00:25:35|33577.67
00:25:37|33577.67
00:25:37|33577.67
00:25:38|33577.67
00:25:39|33577.67
00:25:40|33577.67
00:25:41|33577.67
00:25:42|33577.67
00:25:43|33577.67
00:25:44|33577.67
00:25:45|33577.67
00:25:46|33577.67
00:25:47|33577.67
00:25:48|33584.18
00:25:49|33584.18
00:25:51|33584.12
00:25:52|33584.12
00:25:53|33584.12
00:25:54|33584.12
00:25:55|33587.84
00:25:56|33593.19
00:25:57|33593.19
00:25:58|33593.19
00:25:59|33593.19
00:26:00|33593.19
00:26:00|33593.19
00:26:02|33593.19
00:26:03|33593.19
00:26:04|33593.19
00:26:05|33593.19
00:26:05|33582.85
00:26:06|33569.05
00:26:08|33557.97
00:26:08|33558.05
00:26:10|33558.05
00:26:11|33564.66
00:26:12|33564.66
00:26:13|33564.66
00:26:14|33564.66
00:26:14|33564.66
00:26:16|33564.66
00:26:18|33564.66
00:26:18|33564.66
00:26:19|33564.66
00:26:20|33564.66
00:26:21|33564.66
00:26:22|33564.66
00:26:23|33564.66
00:26:24|33564.66
00:26:25|33571.68
00:26:26|33577.12
00:26:27|33577.12
00:26:28|33570.43
00:26:29|33570.43
00:26:30|33570.43
00:26:31|33570.41
00:26:32|33567.47
00:26:33|33567.47
00:26:34|33570.38
00:26:35|33570.38
00:26:36|33570.38
00:26:37|33576.96
00:26:38|33577.24
00:26:39|33577.24
00:26:40|33579.75
00:26:41|33579.75
00:26:42|33579.75
00:26:43|33579.75
00:26:44|33579.75
00:26:46|33575.61
00:26:46|33575.61
00:26:47|33575.61
00:26:48|33575.61
00:26:49|33575.61
00:26:50|33575.61
00:26:52|33575.61
00:26:54|33574.38
00:26:54|33574.38
00:26:55|33571.19
00:26:56|33574.38
00:26:57|33571.21
00:26:58|33571.21
00:26:59|33571.21
00:27:00|33567.78
00:27:01|33567.77
00:27:02|33564.07
00:27:04|33564.07
00:27:04|33564.07
00:27:05|33564.07
00:27:07|33564.07
00:27:08|33564.07
00:27:09|33564.07
00:27:10|33564.07
00:27:12|33556.61
00:27:12|33554.35
00:27:13|33551.72
00:27:15|33559.44
00:27:15|33566.85
00:27:17|33566.85
00:27:18|33566.85
00:27:20|33566.85
00:27:21|33566.85
00:27:22|33566.85
00:27:23|33566.85
00:27:24|33566.85
00:27:25|33566.85
00:27:26|33566.85
00:27:27|33567.19
00:27:28|33552.58
00:27:29|33552.58
00:27:30|33552.58
00:27:31|33556.87
00:27:32|33564.75
00:27:33|33564.75
00:27:34|33564.75
00:27:35|33564.75
00:27:37|33564.75
00:27:37|33564.75
00:27:38|33548.69
00:27:40|33547.01
00:27:41|33543.15
00:27:43|33543.15
00:27:44|33543.15
00:27:45|33543.15
00:27:46|33543.15
00:27:47|33543.15
00:27:48|33543.23
00:27:49|33543.23
00:27:50|33543.23
00:27:51|33543.23
00:27:51|33543.23
00:27:52|33543.23
00:27:55|33543.23
00:27:55|33543.23
00:27:56|33543.23
00:27:57|33543.23
00:27:58|33543.23
00:28:00|33543.55
00:28:01|33538.28
00:28:02|33541.61
00:28:03|33546.71
00:28:04|33546.71
00:28:05|33550.78
00:28:06|33550.78
00:28:07|33550.78
00:28:08|33550.78
00:28:09|33550.78
00:28:10|33550.78
00:28:11|33550.78
00:28:12|33550.78
00:28:12|33557.49
00:28:14|33557.49
00:28:14|33557.49
00:28:16|33557.49
00:28:18|33557.49
00:28:18|33557.49
00:28:19|33557.49
00:28:21|33557.49
00:28:22|33557.49
00:28:23|33557.49
00:28:24|33557.49
00:28:25|33557.49
00:28:27|33557.49
00:28:27|33561.58
00:28:28|33561.5
00:28:30|33561.5
00:28:31|33561.5
00:28:32|33561.5
00:28:33|33561.5
00:28:34|33561.5
00:28:35|33561.5
00:28:36|33557.61
00:28:38|33557.6
00:28:38|33557.6
00:28:39|33557.6
00:28:40|33557.6
00:28:41|33551.59
00:28:42|33548.16
00:28:43|33548.16
00:28:44|33548.16
00:28:45|33548.16
00:28:46|33557.36
00:28:47|33557.36
00:28:48|33557.36
00:28:49|33557.36
00:28:51|33548.17
00:28:52|33548.17
00:28:52|33548.17
00:28:54|33548.17
00:28:55|33548.17
00:28:56|33548.17
00:28:57|33548.17
00:28:59|33548.17
00:28:59|33548.17
00:29:00|33555.64
00:29:01|33555.64
00:29:02|33555.64
00:29:03|33558.93
00:29:05|33558.93
00:29:06|33558.93
00:29:07|33558.93
00:29:09|33558.93
00:29:09|33558.93
00:29:10|33558.93
00:29:12|33558.93
00:29:13|33557.32
00:29:14|33557.32
00:29:15|33555.73
00:29:16|33555.73
00:29:17|33555.73
00:29:18|33555.73
00:29:20|33555.73
00:29:21|33555.73
00:29:21|33559.79
00:29:22|33559.79
00:29:23|33559.79
00:29:25|33559.78
00:29:26|33555.66
00:29:27|33554.12
00:29:28|33551.3
00:29:29|33552.84
00:29:30|33551.17
00:29:31|33547.17
00:29:32|33547.21
00:29:34|33547.21
00:29:35|33547.21
00:29:36|33547.21
00:29:37|33547.21
00:29:37|33547.21
00:29:39|33549.48
00:29:40|33549.48
00:29:41|33549.48
00:29:42|33549.48
00:29:43|33549.39
00:29:44|33549.39
00:29:45|33549.39
00:29:46|33552.52
00:29:47|33552.52
00:29:48|33546.87
00:29:50|33546.87
00:29:50|33546.87
00:29:52|33546.87
00:29:53|33546.87
00:29:54|33546.87
00:29:55|33546.87
00:29:56|33546.87
00:29:57|33552.83
00:29:58|33552.83
00:29:59|33552.83
00:30:00|33552.83
00:30:01|33552.83
00:30:02|33552.83
00:30:03|33552.83
00:30:04|33546.9
00:30:05|33546.9
00:30:06|33550.47
00:30:07|33561.67
00:30:08|33561.59
00:30:10|33561.59
00:30:11|33561.59
00:30:11|33561.59
00:30:12|33553.11
00:30:14|33553.11
00:30:14|33553.11
00:30:15|33550.
00:30:16|33547.46
00:30:17|33547.46
00:30:18|33547.47
00:30:20|33547.47
00:30:20|33547.47
00:30:22|33547.38
00:30:22|33547.38
00:30:23|33547.38
00:30:24|33547.38
00:30:25|33541.44
00:30:26|33541.44
00:30:27|33536.4
00:30:29|33522.47
00:30:29|33522.47
00:30:30|33526.61
00:30:31|33526.61
00:30:32|33526.42
00:30:34|33526.42
00:30:34|33526.43
00:30:36|33526.43
00:30:36|33526.43
00:30:37|33526.43
00:30:38|33526.43
00:30:40|33526.43
00:30:41|33526.47
00:30:43|33526.47
00:30:44|33526.47
00:30:45|33526.47
00:30:46|33528.23
00:30:47|33528.23
00:30:49|33528.23
00:30:50|33525.63
00:30:50|33517.97
00:30:53|33517.97
00:30:53|33517.97
00:30:54|33513.35
00:30:55|33513.35
00:30:56|33513.35
00:30:58|33518.18
00:30:59|33518.18
00:31:00|33518.18
00:31:01|33518.18
00:31:01|33531.21
00:31:03|33537.66
00:31:04|33537.66
00:31:04|33537.66
00:31:06|33539.31
00:31:06|33539.31
00:31:08|33539.31
00:31:08|33539.31
00:31:10|33530.93
00:31:11|33530.93
00:31:12|33528.64
00:31:13|33528.64
00:31:14|33514.43
00:31:16|33514.43
00:31:16|33514.43
00:31:17|33517.22
00:31:18|33517.22
00:31:19|33517.22
00:31:20|33517.22
00:31:22|33517.23
00:31:22|33517.23
00:31:25|33517.23
00:31:25|33517.23
00:31:26|33517.22
00:31:27|33517.22
00:31:28|33517.22
00:31:29|33517.22
00:31:30|33517.23
00:31:31|33517.23
00:31:32|33520.14
00:31:33|33520.14
00:31:34|33520.14
00:31:36|33520.14
00:31:37|33520.14
00:31:38|33520.14
00:31:40|33520.14
00:31:40|33524.3
00:31:42|33524.3
00:31:43|33524.3
00:31:44|33524.3
00:31:45|33524.29
00:31:46|33524.29
00:31:47|33525.66
00:31:48|33525.66
00:31:49|33529.
00:31:50|33529.
00:31:51|33529.
00:31:51|33529.
00:31:52|33530.71
00:31:54|33530.71
00:31:55|33534.17
00:31:56|33534.17
00:31:57|33534.17
00:31:58|33534.18
00:31:59|33534.8
00:31:59|33534.8
00:32:01|33534.8
00:32:02|33534.79
00:32:03|33534.79
00:32:04|33534.79
00:32:05|33534.79
00:32:06|33534.79
00:32:07|33536.47
00:32:08|33536.47
00:32:09|33536.47
00:32:10|33536.47
00:32:10|33536.47
00:32:12|33536.47
00:32:13|33536.47
00:32:14|33534.79
00:32:15|33534.79
00:32:16|33534.79
00:32:17|33534.11
00:32:18|33534.11
00:32:19|33534.23
00:32:20|33534.23
00:32:20|33534.23
00:32:23|33534.23
00:32:24|33534.24
00:32:26|33534.24
00:32:26|33534.24
00:32:27|33534.24
00:32:28|33534.24
00:32:29|33530.95
00:32:30|33530.95
00:32:31|33530.95
00:32:32|33530.95
00:32:33|33530.95
00:32:34|33530.95
00:32:35|33530.95
00:32:36|33530.95
00:32:37|33530.95
00:32:38|33530.95
00:32:39|33530.95
00:32:40|33530.95
00:32:41|33530.62
00:32:42|33530.62
00:32:43|33530.62
00:32:44|33529.18
00:32:46|33521.72
00:32:47|33521.72
00:32:48|33521.72
00:32:49|33521.72
00:32:50|33521.72
00:32:50|33521.72
00:32:52|33521.71
00:32:54|33521.71
00:32:54|33521.71
00:32:55|33521.71
00:32:56|33521.71
00:32:57|33521.71
00:32:58|33525.15
00:32:59|33525.15
00:33:00|33526.37
00:33:02|33524.55
00:33:03|33524.55
00:33:04|33524.55
00:33:06|33524.55
00:33:07|33518.38
00:33:08|33518.38
00:33:09|33518.38
00:33:10|33518.38
00:33:11|33518.38
00:33:11|33515.99
00:33:12|33515.99
00:33:14|33515.99
00:33:14|33515.99
00:33:16|33516.09
00:33:17|33516.09
00:33:18|33516.09
00:33:19|33516.09
00:33:21|33516.09
00:33:21|33515.42
00:33:23|33515.42
00:33:23|33515.42
00:33:24|33515.42
00:33:26|33515.42
00:33:27|33515.42
00:33:28|33515.84
00:33:28|33515.84
00:33:30|33515.84
00:33:31|33515.84
00:33:32|33515.84
00:33:33|33515.84
00:33:33|33515.84
00:33:34|33515.84
00:33:35|33515.86
00:33:38|33515.86
00:33:38|33515.86
00:33:39|33515.86
00:33:40|33515.86
00:33:41|33515.86
00:33:42|33515.86
00:33:44|33516.09
00:33:45|33516.09
00:33:45|33518.84
00:33:46|33525.36
00:33:49|33525.28
00:33:49|33525.28
00:33:50|33525.28
00:33:51|33523.78
00:33:52|33523.78
00:33:53|33523.78
00:33:54|33523.78
00:33:55|33523.78
00:33:56|33524.66
00:33:57|33524.66
00:33:58|33524.66
00:33:59|33524.66
00:34:00|33524.66
00:34:01|33524.66
00:34:03|33524.66
00:34:04|33524.66
00:34:05|33533.38
00:34:06|33530.99
00:34:08|33530.99
00:34:08|33530.99
00:34:09|33530.99
00:34:10|33529.93
00:34:11|33529.93
00:34:12|33533.16
00:34:13|33529.19
00:34:15|33533.3
00:34:16|33533.3
00:34:17|33533.3
00:34:18|33533.3
00:34:19|33533.3
00:34:20|33533.3
00:34:21|33533.3
00:34:21|33533.3
00:34:23|33533.3
00:34:25|33533.3
00:34:25|33522.21
00:34:26|33522.21
00:34:27|33522.21
00:34:28|33522.2
00:34:29|33522.2
00:34:30|33521.64
00:34:32|33523.79
00:34:32|33523.79
00:34:34|33523.78
00:34:35|33523.78
00:34:36|33522.11
00:34:37|33522.1
00:34:38|33522.1
00:34:39|33522.05
00:34:40|33522.05
00:34:41|33535.3
00:34:42|33535.3
00:34:43|33535.3
00:34:44|33535.3
00:34:46|33535.3
00:34:47|33535.3
00:34:48|33535.3
00:34:49|33535.3
00:34:50|33535.3
00:34:51|33535.3
00:34:52|33540.6
00:34:53|33536.99
00:34:54|33536.99
00:34:55|33536.99
00:34:56|33536.99
00:34:57|33536.99
00:34:58|33532.6
00:34:59|33527.36
00:35:00|33527.36
00:35:01|33527.36
00:35:02|33527.36
00:35:03|33527.36
00:35:04|33527.36
00:35:05|33522.29
00:35:06|33522.29
00:35:08|33522.29
00:35:09|33522.29
00:35:10|33522.29
00:35:10|33522.29
00:35:11|33522.29
00:35:12|33522.29
00:35:13|33522.29
00:35:14|33522.29
00:35:15|33522.29
00:35:16|33522.29
00:35:18|33521.56
00:35:18|33521.56
00:35:20|33521.56
00:35:21|33521.56
00:35:21|33521.56
00:35:22|33521.56
00:35:23|33521.56
00:35:25|33523.79
00:35:27|33523.79
00:35:27|33532.09
00:35:29|33532.09
00:35:30|33532.09
00:35:31|33532.09
00:35:33|33532.09
00:35:33|33532.09
00:35:34|33532.09
00:35:36|33532.09
00:35:37|33532.09
00:35:38|33532.09
00:35:39|33532.09
00:35:40|33532.09
00:35:40|33532.09
00:35:42|33532.09
00:35:43|33530.6
00:35:44|33530.6
00:35:44|33530.6
00:35:46|33530.6
00:35:47|33530.6
00:35:48|33543.62
00:35:50|33538.34
00:35:50|33538.34
00:35:51|33538.34
00:35:52|33538.34
00:35:53|33530.02
00:35:54|33530.02
00:35:55|33530.02
00:35:57|33521.67
00:35:58|33521.67
00:35:58|33521.74
00:36:00|33521.74
00:36:01|33521.74
00:36:02|33521.74
00:36:03|33526.49
00:36:03|33526.49
00:36:04|33526.49
00:36:05|33526.49
00:36:06|33526.49
00:36:08|33526.49
00:36:09|33526.49
00:36:09|33526.49
00:36:11|33523.39
00:36:12|33523.39
00:36:13|33518.3
00:36:14|33511.89
00:36:15|33514.59
00:36:16|33514.59
00:36:17|33514.59
00:36:18|33515.22
00:36:19|33513.55
00:36:20|33508.08
00:36:21|33508.08
00:36:22|33511.85
00:36:23|33518.9
00:36:25|33518.9
00:36:25|33518.9
00:36:27|33513.82
00:36:28|33513.82
00:36:29|33513.82
00:36:30|33513.82
00:36:31|33513.82
00:36:32|33513.82
00:36:33|33513.82
00:36:34|33513.82
00:36:35|33513.82
00:36:36|33513.82
00:36:37|33513.82
00:36:38|33513.82
00:36:39|33513.82
00:36:40|33513.82
00:36:41|33513.82
00:36:42|33513.82
00:36:43|33513.82
00:36:44|33513.82
00:36:45|33513.82
00:36:46|33513.82
00:36:47|33513.82
00:36:48|33513.82
00:36:49|33513.82
00:36:50|33513.82
00:36:51|33513.82
00:36:52|33513.82
00:36:53|33525.64
00:36:54|33525.64
00:36:55|33525.64
00:36:56|33529.09
00:36:57|33530.37
00:36:58|33530.37
00:36:59|33532.06
00:37:00|33538.64
00:37:02|33542.58
00:37:03|33542.58
00:37:03|33539.15
00:37:05|33539.15
00:37:05|33536.97
00:37:06|33536.97
00:37:08|33547.03
00:37:08|33547.04
00:37:09|33547.04
00:37:11|33547.04
00:37:11|33547.04
00:37:12|33553.97
00:37:14|33549.75
00:37:15|33549.75
00:37:16|33549.75
00:37:17|33549.75
00:37:18|33549.75
00:37:19|33549.75
00:37:20|33549.75
00:37:21|33549.75
00:37:22|33549.75
00:37:23|33549.75
00:37:24|33549.75
00:37:25|33563.51
00:37:26|33563.51
00:37:27|33563.51
00:37:28|33563.51
00:37:29|33563.51
00:37:30|33562.49
00:37:32|33562.49
00:37:33|33562.49
00:37:34|33570.75
00:37:35|33572.43
00:37:36|33572.43
00:37:37|33572.43
00:37:38|33574.98
00:37:39|33574.98
00:37:40|33574.98
00:37:42|33579.45
00:37:43|33579.44
00:37:44|33572.
00:37:45|33572.
00:37:47|33572.
00:37:48|33576.55
00:37:48|33576.55
00:37:50|33576.55
00:37:51|33576.55
00:37:52|33576.55
00:37:52|33576.55
00:37:53|33576.55
00:37:55|33576.55
00:37:56|33576.55
00:37:58|33576.55
00:37:58|33576.55
00:37:59|33576.55
00:38:00|33576.55
00:38:01|33576.55
00:38:03|33576.55
00:38:04|33576.55
00:38:04|33576.55
00:38:05|33576.55
00:38:06|33576.55
00:38:07|33573.39
00:38:08|33566.65
00:38:09|33566.65
00:38:11|33566.67
00:38:11|33566.67
00:38:12|33557.97
00:38:13|33539.99
00:38:15|33539.99
00:38:15|33540.67
00:38:17|33547.15
00:38:17|33547.68
00:38:18|33547.68
00:38:19|33548.79
00:38:20|33549.36
00:38:22|33549.36
00:38:22|33545.34
00:38:24|33532.08
00:38:25|33544.96
00:38:25|33544.96
00:38:26|33544.96
00:38:28|33540.28
00:38:29|33540.28
00:38:31|33540.28
00:38:32|33532.71
00:38:32|33538.59
00:38:33|33538.59
00:38:34|33538.6
00:38:35|33538.6
00:38:36|33538.6
00:38:38|33538.6
00:38:39|33537.01
00:38:39|33536.83
00:38:41|33535.74
00:38:42|33528.05
00:38:43|33528.05
00:38:44|33528.05
00:38:45|33528.04
00:38:46|33528.05
00:38:47|33528.12
00:38:49|33528.11
00:38:50|33528.11
00:38:50|33528.11
00:38:52|33528.11
00:38:53|33525.82
00:38:53|33525.82
00:38:55|33525.82
00:38:56|33525.82
00:38:57|33525.82
00:38:58|33525.82
00:38:59|33525.82
00:39:00|33525.82
00:39:01|33525.82
00:39:02|33525.82
00:39:04|33525.82
00:39:04|33525.82
00:39:06|33525.82
00:39:06|33525.82
00:39:08|33524.89
00:39:09|33524.89
00:39:10|33526.43
00:39:11|33526.43
00:39:12|33526.43
00:39:13|33526.43
00:39:14|33526.43
00:39:15|33524.88
00:39:16|33524.88
00:39:17|33524.89
00:39:18|33524.89
00:39:19|33524.89
00:39:20|33524.89
00:39:21|33524.89
00:39:22|33524.89
00:39:23|33524.89
00:39:24|33524.89
00:39:25|33524.89
00:39:26|33524.89
00:39:27|33524.89
00:39:28|33524.89
00:39:29|33524.89
00:39:30|33524.89
00:39:32|33518.98
00:39:32|33518.98
00:39:33|33518.98
00:39:35|33518.98
00:39:35|33517.81
00:39:36|33517.81
00:39:38|33517.8
00:39:39|33517.8
00:39:40|33517.8
00:39:41|33517.8
00:39:43|33517.8
00:39:43|33517.8
00:39:44|33517.8
00:39:46|33517.8
00:39:47|33517.8
00:39:48|33517.8
00:39:49|33517.8
00:39:50|33517.8
00:39:51|33517.8
00:39:52|33517.8
00:39:54|33517.8
00:39:54|33517.73
00:39:56|33517.73
00:39:56|33519.53
00:39:57|33519.51
00:39:59|33511.8
00:40:00|33505.66
00:40:01|33508.43
00:40:02|33508.43
00:40:03|33508.6
00:40:04|33508.6
00:40:05|33508.6
00:40:06|33509.16
00:40:07|33509.16
00:40:08|33509.16
00:40:09|33509.16
00:40:10|33509.11
00:40:11|33511.73
00:40:12|33511.73
00:40:13|33511.73
00:40:15|33511.73
00:40:15|33511.21
00:40:16|33509.04
00:40:17|33509.05
00:40:18|33509.05
00:40:20|33509.05
00:40:20|33509.05
00:40:22|33509.05
00:40:23|33509.05
00:40:24|33509.05
00:40:24|33509.05
00:40:26|33508.21
00:40:26|33508.21
00:40:28|33500.
00:40:28|33500.
00:40:29|33500.
00:40:30|33492.45
00:40:31|33492.45
00:40:33|33492.45
00:40:34|33492.45
00:40:35|33492.45
00:40:36|33492.45
00:40:37|33492.45
00:40:38|33492.45
00:40:39|33492.45
00:40:40|33492.45
00:40:41|33492.51
00:40:42|33492.51
00:40:43|33492.51
00:40:44|33490.71
00:40:45|33490.71
00:40:46|33490.71
00:40:48|33490.71
00:40:48|33490.71
00:40:49|33489.94
00:40:51|33482.35
00:40:52|33482.35
00:40:53|33482.35
00:40:53|33482.35
00:40:55|33477.67
00:40:55|33477.59
00:40:56|33484.86
00:40:57|33484.13
00:40:58|33484.13
00:41:00|33481.04
00:41:00|33481.04
00:41:01|33481.04
00:41:02|33481.04
00:41:04|33488.55
00:41:05|33495.
00:41:06|33484.96
00:41:07|33484.96
00:41:08|33484.96
00:41:09|33484.96
00:41:11|33486.72
00:41:12|33486.72
00:41:13|33486.72
00:41:14|33486.72
00:41:15|33486.72
00:41:16|33486.72
00:41:17|33486.72
00:41:18|33486.72
00:41:19|33486.72
00:41:20|33484.13
00:41:21|33484.13
00:41:22|33484.13
00:41:23|33484.13
00:41:24|33484.13
00:41:25|33474.92
00:41:25|33474.92
00:41:27|33474.92
00:41:28|33474.92
00:41:28|33474.92
00:41:30|33474.92
00:41:32|33473.19
00:41:32|33473.19
00:41:33|33465.91
00:41:35|33461.71
00:41:36|33461.78
00:41:37|33460.85
00:41:37|33460.85
00:41:38|33460.85
00:41:40|33466.02
00:41:41|33466.02
00:41:42|33466.02
00:41:42|33466.02
00:41:44|33466.02
00:41:45|33472.35
00:41:46|33471.4
00:41:47|33467.83
00:41:48|33467.83
00:41:49|33467.83
00:41:50|33467.83
00:41:51|33467.83
00:41:52|33467.83
00:41:53|33472.35
00:41:54|33472.35
00:41:56|33472.35
00:41:57|33472.35
00:41:58|33472.35
00:41:59|33472.35
00:42:00|33472.35
00:42:00|33472.35
00:42:01|33470.72
00:42:04|33470.71
00:42:04|33470.71
00:42:05|33470.71
00:42:07|33468.17
00:42:08|33468.17
00:42:09|33473.32
00:42:11|33473.32
00:42:11|33473.32
00:42:12|33473.32
00:42:13|33473.32
00:42:15|33472.22
00:42:15|33472.22
00:42:17|33472.22
00:42:18|33472.22
00:42:19|33472.22
00:42:20|33465.68
00:42:21|33465.69
00:42:22|33465.69
00:42:22|33465.69
00:42:25|33465.69
00:42:25|33465.69
00:42:26|33465.69
00:42:27|33465.69
00:42:28|33465.69
00:42:29|33465.69
00:42:30|33466.76
00:42:31|33459.15
00:42:32|33459.15
00:42:33|33459.15
00:42:35|33459.15
00:42:37|33453.34
00:42:37|33453.34
00:42:38|33464.49
00:42:39|33464.47
00:42:40|33467.84
00:42:41|33467.84
00:42:42|33470.37
00:42:43|33470.37
00:42:44|33474.26
00:42:45|33474.26
00:42:46|33474.26
00:42:47|33474.26
00:42:48|33474.26
00:42:49|33474.17
00:42:50|33474.17
00:42:52|33469.67
00:42:53|33469.67
00:42:55|33469.67
00:42:56|33469.67
00:42:56|33469.67
00:42:58|33469.67
00:42:58|33469.67
00:43:00|33469.67
00:43:01|33469.67
00:43:03|33471.34
00:43:03|33471.34
00:43:04|33471.34
00:43:05|33471.34
00:43:07|33471.34
00:43:09|33472.96
00:43:09|33467.76
00:43:10|33469.45
00:43:11|33467.79
00:43:12|33467.79
00:43:13|33465.64
00:43:14|33465.64
00:43:15|33465.64
00:43:16|33469.97
00:43:17|33469.97
00:43:18|33469.97
00:43:19|33469.97
00:43:20|33469.97
00:43:21|33469.96
00:43:22|33469.96
00:43:23|33467.44
00:43:24|33467.44
00:43:25|33467.44
00:43:26|33467.44
00:43:27|33467.44
00:43:28|33467.44
00:43:29|33467.44
00:43:30|33468.88
00:43:31|33468.88
00:43:33|33468.88
00:43:33|33468.88
00:43:34|33468.88
00:43:36|33468.88
00:43:37|33468.88
00:43:38|33468.88
00:43:39|33468.88
00:43:40|33468.88
00:43:41|33468.88
00:43:43|33461.35
00:43:43|33465.75
00:43:44|33466.9
00:43:45|33466.9
00:43:46|33466.91
00:43:47|33466.91
00:43:48|33466.91
00:43:49|33466.9
00:43:50|33466.9
00:43:51|33466.9
00:43:52|33466.9
00:43:53|33466.9
00:43:54|33466.91
00:43:55|33466.91
00:43:57|33469.01
00:43:58|33469.01
00:43:59|33469.01
00:44:00|33468.99
00:44:02|33474.78
00:44:02|33477.11
00:44:03|33477.09
00:44:04|33477.09
00:44:05|33477.09
00:44:06|33477.
00:44:07|33477.
00:44:08|33477.
00:44:09|33477.
00:44:10|33477.
00:44:11|33475.33
00:44:13|33475.33
00:44:13|33475.33
00:44:15|33472.15
00:44:16|33472.15
00:44:17|33472.15
00:44:17|33472.15
00:44:19|33472.15
00:44:20|33472.15
00:44:21|33472.15
00:44:22|33472.15
00:44:22|33472.15
00:44:24|33471.1
00:44:25|33471.1
00:44:26|33471.1
00:44:27|33471.1
00:44:28|33471.1
00:44:29|33471.29
00:44:30|33471.29
00:44:30|33474.77
00:44:32|33468.59
00:44:32|33468.66
00:44:35|33468.66
00:44:35|33468.66
00:44:36|33468.66
00:44:38|33468.66
00:44:39|33468.66
00:44:40|33468.67
00:44:41|33468.67
00:44:42|33468.67
00:44:42|33468.67
00:44:44|33468.67
00:44:45|33468.67
00:44:46|33472.77
00:44:47|33472.77
00:44:48|33472.77
00:44:49|33472.77
00:44:50|33472.77
00:44:50|33472.77
00:44:52|33472.77
00:44:53|33472.77
00:44:55|33471.01
00:44:56|33471.01
00:44:57|33471.01
00:44:57|33471.
00:44:59|33467.12
00:45:00|33470.48
00:45:01|33470.48
00:45:02|33470.48
00:45:04|33470.48
00:45:04|33470.48
00:45:05|33468.59
00:45:06|33468.59
00:45:07|33468.59
00:45:08|33468.59
00:45:10|33470.98
00:45:12|33468.58
00:45:12|33468.58
00:45:13|33468.58
00:45:14|33468.58
00:45:15|33474.17
00:45:16|33474.17
00:45:17|33474.17
00:45:18|33474.17
00:45:19|33474.17
00:45:20|33474.17
00:45:21|33474.17
00:45:22|33474.17
00:45:24|33474.17
00:45:25|33478.96
00:45:26|33478.96
00:45:27|33477.27
00:45:28|33477.27
00:45:29|33478.75
00:45:30|33478.75
00:45:31|33476.98
00:45:32|33476.98
00:45:32|33476.98
00:45:34|33476.98
00:45:36|33487.43
00:45:36|33487.44
00:45:37|33487.44
00:45:38|33487.44
00:45:39|33494.79
00:45:40|33494.79
00:45:41|33494.79
00:45:42|33494.79
00:45:43|33494.79
00:45:44|33502.38
00:45:45|33502.38
00:45:47|33500.07
00:45:48|33500.07
00:45:49|33500.
00:45:50|33509.01
00:45:51|33509.04
00:45:51|33512.74
00:45:53|33512.75
00:45:54|33512.75
00:45:55|33512.75
00:45:56|33516.49
00:45:57|33512.87
00:45:58|33512.87
00:45:59|33512.87
00:46:00|33512.87
00:46:01|33518.78
00:46:02|33518.78
00:46:03|33518.78
00:46:04|33518.78
00:46:06|33518.78
00:46:06|33518.78
00:46:07|33518.78
00:46:08|33518.78
00:46:09|33518.78
00:46:10|33518.81
00:46:11|33518.81
00:46:13|33518.81
00:46:14|33518.81
00:46:15|33518.81
00:46:16|33513.03
00:46:17|33513.03
00:46:18|33513.04
00:46:19|33513.04
00:46:20|33513.04
00:46:21|33513.04
00:46:21|33513.04
00:46:23|33518.54
00:46:23|33518.54
00:46:25|33518.54
00:46:25|33518.54
00:46:27|33514.72
00:46:28|33514.72
00:46:29|33520.45
00:46:30|33520.45
00:46:31|33520.45
00:46:32|33520.45
00:46:33|33520.45
00:46:34|33520.63
00:46:35|33522.22
00:46:37|33522.22
00:46:38|33522.22
00:46:39|33522.22
00:46:40|33522.22
00:46:41|33522.22
00:46:42|33522.22
00:46:43|33522.22
00:46:44|33522.22
00:46:45|33522.22
00:46:46|33522.22
00:46:47|33522.22
00:46:48|33522.22
00:46:49|33522.22
00:46:50|33522.22
00:46:52|33522.22
00:46:52|33522.22
00:46:53|33522.22
00:46:55|33522.22
00:46:56|33522.22
00:46:57|33522.22
00:46:58|33522.22
00:46:59|33522.22
00:47:00|33527.54
00:47:01|33526.47
00:47:02|33517.05
00:47:03|33518.81
00:47:04|33515.18
00:47:05|33515.2
00:47:07|33510.91
00:47:07|33510.91
00:47:08|33510.91
00:47:10|33496.33
00:47:10|33499.57
00:47:12|33494.07
00:47:13|33481.5
00:47:13|33481.5
00:47:15|33481.5
00:47:15|33481.5
00:47:16|33481.5
00:47:18|33481.5
00:47:19|33481.5
00:47:19|33499.74
00:47:20|33499.74
00:47:22|33512.67
00:47:22|33512.67
00:47:23|33512.67
00:47:25|33512.67
00:47:26|33512.67
00:47:26|33512.67
00:47:28|33512.67
00:47:29|33510.28
00:47:30|33510.28
00:47:30|33510.28
00:47:31|33510.28
00:47:33|33512.
00:47:34|33512.
00:47:35|33506.
00:47:36|33506.
00:47:36|33506.
00:47:37|33506.
00:47:38|33506.
00:47:40|33494.94
00:47:41|33494.22
00:47:42|33494.22
00:47:43|33494.22
00:47:45|33494.22
00:47:45|33494.22
00:47:47|33494.22
00:47:47|33494.22
00:47:48|33497.42
00:47:50|33490.89
00:47:51|33490.89
00:47:51|33483.
00:47:53|33483.
00:47:53|33488.74
00:47:55|33488.74
00:47:56|33488.74
00:47:57|33488.74
00:47:58|33488.74
00:47:59|33488.74
00:48:00|33488.74
00:48:02|33488.74
00:48:03|33495.65
00:48:04|33495.65
00:48:06|33495.65
00:48:07|33495.65
00:48:08|33499.97
00:48:10|33499.97
00:48:10|33503.28
00:48:12|33503.28
00:48:13|33503.28
00:48:14|33501.38
00:48:15|33501.38
00:48:16|33501.38
00:48:17|33501.38
00:48:18|33501.03
00:48:19|33501.04
00:48:20|33494.78
00:48:21|33498.14
00:48:22|33498.15
00:48:23|33492.92
00:48:24|33497.32
00:48:25|33498.14
00:48:26|33498.14
00:48:27|33499.31
00:48:28|33497.38
00:48:30|33497.38
00:48:30|33497.27
00:48:31|33497.27
00:48:33|33497.27
00:48:34|33497.27
00:48:34|33497.27
00:48:35|33497.25
00:48:37|33497.25
00:48:38|33484.38
00:48:39|33484.38
00:48:40|33484.38
00:48:42|33484.34
00:48:43|33484.34
00:48:45|33489.81
00:48:46|33489.81
00:48:46|33491.26
00:48:48|33491.26
00:48:48|33491.26
00:48:49|33496.17
00:48:51|33496.17
00:48:51|33493.09
00:48:53|33493.09
00:48:54|33486.12
00:48:55|33486.12
00:48:56|33486.12
00:48:57|33486.12
00:48:57|33486.12
00:48:59|33486.06
00:49:00|33486.06
00:49:00|33486.06
00:49:02|33486.04
00:49:03|33475.35
00:49:04|33475.35
00:49:05|33476.74
00:49:06|33476.73
00:49:07|33476.73
00:49:08|33476.73
00:49:09|33476.69
00:49:10|33476.69
00:49:11|33476.69
00:49:12|33471.06
00:49:13|33462.15
00:49:14|33462.17
00:49:16|33462.16
00:49:17|33456.21
00:49:18|33456.2
00:49:18|33456.2
00:49:19|33456.2
00:49:20|33456.28
00:49:22|33456.28
00:49:22|33456.29
00:49:24|33462.25
00:49:25|33462.25
00:49:26|33462.25
00:49:27|33462.26
00:49:28|33462.26
00:49:29|33462.26
00:49:30|33453.48
00:49:31|33453.48
00:49:32|33453.48
00:49:33|33453.48
00:49:34|33453.48
00:49:35|33453.48
00:49:36|33453.48
00:49:37|33453.48
00:49:38|33453.48
00:49:39|33455.13
00:49:40|33455.13
00:49:41|33446.61
00:49:43|33446.61
00:49:43|33446.72
00:49:45|33446.72
00:49:46|33446.72
00:49:46|33443.01
00:49:49|33446.17
00:49:49|33446.17
00:49:50|33446.17
00:49:51|33443.05
00:49:52|33443.05
00:49:53|33443.05
00:49:54|33443.05
00:49:55|33439.75
00:49:57|33443.14
00:49:58|33443.14
00:49:58|33443.14
00:50:00|33442.42
00:50:02|33442.42
00:50:03|33442.42
00:50:04|33442.42
00:50:04|33441.84
00:50:06|33441.84
00:50:08|33444.07
00:50:08|33445.15
00:50:09|33445.15
00:50:10|33445.15
00:50:11|33445.15
00:50:12|33445.15
00:50:13|33445.15
00:50:14|33443.64
00:50:15|33443.64
00:50:17|33443.64
00:50:18|33443.64
00:50:19|33443.64
00:50:20|33443.64
00:50:20|33443.64
00:50:22|33443.64
00:50:23|33443.64
00:50:24|33443.64
00:50:25|33443.64
00:50:26|33443.64
00:50:27|33443.64
00:50:28|33443.64
00:50:28|33443.64
00:50:30|33443.64
00:50:31|33443.64
00:50:32|33443.64
00:50:33|33443.64
00:50:33|33443.64
00:50:35|33454.48
00:50:36|33458.76
00:50:37|33458.76
00:50:38|33458.76
00:50:39|33444.3
00:50:39|33444.28
00:50:40|33440.92
00:50:42|33440.92
00:50:43|33440.92
00:50:45|33440.92
00:50:46|33440.92
00:50:48|33440.92
00:50:48|33440.92
00:50:49|33440.92
00:50:50|33440.92
00:50:52|33440.92
00:50:53|33442.22
00:50:54|33442.22
00:50:54|33442.22
00:50:56|33442.22
00:50:56|33442.22
00:50:59|33453.88
00:50:59|33457.9
00:51:00|33454.49
00:51:01|33454.49
00:51:02|33452.35
00:51:03|33447.33
00:51:04|33447.33
00:51:05|33437.12
00:51:06|33434.21
00:51:07|33434.21
00:51:08|33434.2
00:51:09|33434.13
00:51:10|33434.13
00:51:11|33434.13
00:51:12|33434.13
00:51:14|33434.13
00:51:14|33434.13
00:51:16|33434.13
00:51:16|33434.13
00:51:18|33434.13
00:51:19|33434.21
00:51:20|33434.21
00:51:21|33434.14
00:51:22|33434.14
00:51:23|33445.77
00:51:24|33445.77
00:51:24|33445.77
00:51:26|33447.13
00:51:26|33447.05
00:51:27|33447.05
00:51:29|33447.05
00:51:29|33447.04
00:51:30|33447.04
00:51:32|33447.04
00:51:33|33445.68
00:51:33|33445.68
00:51:35|33445.68
00:51:36|33445.68
00:51:37|33445.68
00:51:37|33445.68
00:51:38|33442.43
00:51:39|33438.08
00:51:41|33438.08
00:51:43|33438.08
00:51:43|33438.08
00:51:45|33438.08
00:51:46|33438.08
00:51:46|33436.64
00:51:48|33436.64
00:51:50|33436.64
00:51:50|33436.64
00:51:51|33436.64
00:51:52|33436.64
00:51:53|33436.64
00:51:54|33436.64
00:51:55|33436.64
00:51:56|33436.64
00:51:57|33436.64
00:51:58|33436.64
00:52:00|33433.58
00:52:00|33433.58
00:52:02|33433.67
00:52:02|33440.49
00:52:04|33440.49
00:52:05|33440.49
00:52:06|33440.49
00:52:06|33440.49
00:52:08|33440.49
00:52:09|33440.49
00:52:10|33440.49
00:52:11|33440.49
00:52:13|33440.49
00:52:13|33440.95
00:52:15|33440.95
00:52:16|33440.95
00:52:16|33440.95
00:52:18|33439.26
00:52:18|33439.26
00:52:20|33439.26
00:52:20|33439.26
00:52:22|33439.26
00:52:23|33436.65
00:52:23|33436.65
00:52:25|33436.65
00:52:27|33433.59
00:52:28|33433.59
00:52:29|33433.59
00:52:29|33433.59
00:52:30|33433.59
00:52:32|33433.59
00:52:33|33429.47
00:52:34|33429.47
00:52:35|33429.47
00:52:36|33430.07
00:52:37|33432.37
00:52:38|33428.84
00:52:38|33428.84
00:52:39|33428.84
00:52:40|33428.99
00:52:43|33428.99
00:52:43|33425.02
00:52:44|33425.02
00:52:46|33425.02
00:52:47|33425.02
00:52:49|33419.49
00:52:50|33419.49
00:52:51|33419.49
00:52:52|33425.43
00:52:53|33425.43
00:52:54|33425.43
00:52:54|33425.43
00:52:56|33425.43
00:52:56|33425.43
00:52:58|33425.43
00:52:59|33425.43
00:53:01|33425.43
00:53:02|33426.92
00:53:03|33423.34
00:53:04|33423.34
00:53:04|33423.34
00:53:05|33423.34
00:53:07|33425.04
00:53:07|33425.04
00:53:10|33425.04
00:53:10|33425.04
00:53:11|33425.04
00:53:12|33414.96
00:53:13|33414.42
00:53:14|33397.16
00:53:15|33395.39
00:53:16|33395.4
00:53:17|33395.4
00:53:18|33395.4
00:53:19|33395.4
00:53:21|33409.81
00:53:21|33409.81
00:53:23|33409.81
00:53:24|33409.81
00:53:25|33409.81
00:53:26|33410.64
00:53:27|33417.53
00:53:27|33414.06
00:53:29|33414.06
00:53:30|33414.06
00:53:31|33410.55
00:53:31|33410.56
00:53:33|33409.24
00:53:34|33409.24
00:53:35|33407.29
00:53:36|33407.11
00:53:36|33407.11
00:53:37|33407.11
00:53:39|33407.11
00:53:40|33402.68
00:53:42|33402.68
00:53:42|33402.68
00:53:43|33404.71
00:53:44|33404.71
00:53:45|33404.71
00:53:47|33402.88
00:53:48|33397.16
00:53:48|33397.24
00:53:50|33393.69
00:53:51|33390.68
00:53:52|33390.68
00:53:53|33390.78
00:53:54|33390.78
00:53:55|33390.78
00:53:56|33390.78
00:53:56|33389.86
00:53:58|33389.86
00:53:59|33389.84
00:53:59|33389.84
00:54:01|33389.84
00:54:02|33380.71
00:54:04|33382.38
00:54:04|33382.38
00:54:05|33382.38
00:54:06|33382.38
00:54:07|33382.38
00:54:08|33382.38
00:54:09|33379.06
00:54:10|33379.06
00:54:11|33371.95
00:54:12|33371.95
00:54:13|33371.95
00:54:15|33371.95
00:54:16|33371.95
00:54:17|33364.81
00:54:18|33370.16
00:54:19|33370.16
00:54:20|33372.11
00:54:21|33372.11
00:54:22|33380.65
00:54:24|33378.91
00:54:24|33378.91
00:54:25|33372.93
00:54:27|33372.93
00:54:28|33372.93
00:54:29|33372.93
00:54:30|33372.93
00:54:31|33364.86
00:54:32|33362.9
00:54:33|33362.9
00:54:34|33351.69
00:54:35|33351.68
00:54:36|33355.26
00:54:37|33356.97
00:54:38|33353.64
00:54:39|33353.64
00:54:40|33357.36
00:54:41|33357.36
00:54:42|33357.36
00:54:43|33367.96
00:54:45|33367.96
00:54:45|33367.96
00:54:47|33375.69
00:54:48|33368.34
00:54:48|33368.34
00:54:50|33368.34
00:54:51|33358.92
00:54:52|33358.92
00:54:53|33358.92
00:54:54|33355.17
00:54:55|33355.17
00:54:56|33355.17
00:54:57|33355.17
00:54:58|33346.83
00:54:59|33346.83
00:55:00|33346.83
00:55:01|33346.83
00:55:02|33346.83
00:55:03|33346.83
00:55:04|33368.42
00:55:05|33375.95
00:55:07|33373.93
00:55:08|33373.93
00:55:08|33374.41
00:55:10|33374.41
00:55:11|33373.05
00:55:12|33373.05
00:55:13|33374.68
00:55:14|33374.54
00:55:15|33374.54
00:55:15|33374.54
00:55:16|33374.54
00:55:18|33363.62
00:55:19|33363.62
00:55:20|33363.62
00:55:21|33363.62
00:55:22|33363.62
00:55:23|33355.36
00:55:24|33340.74
00:55:25|33340.73
00:55:26|33337.95
00:55:27|33337.95
00:55:28|33337.95
00:55:29|33337.95
00:55:30|33340.73
00:55:31|33340.73
00:55:33|33340.73
00:55:33|33340.73
00:55:35|33347.
00:55:36|33347.
00:55:37|33346.93
00:55:38|33346.93
00:55:39|33346.93
00:55:40|33346.93
00:55:41|33346.93
00:55:42|33346.93
00:55:44|33346.93
00:55:44|33346.93
00:55:46|33346.93
00:55:48|33346.93
00:55:49|33346.93
00:55:50|33346.93
00:55:52|33346.93
00:55:53|33346.93
00:55:53|33346.93
00:55:54|33346.93
00:55:55|33349.43
00:55:57|33349.43
00:55:58|33349.43
00:55:59|33349.43
00:56:00|33349.43
00:56:01|33349.43
00:56:02|33349.43
00:56:03|33349.43
00:56:04|33349.43
00:56:05|33349.43
00:56:07|33349.43
00:56:08|33349.43
00:56:09|33347.75
00:56:10|33347.75
00:56:11|33347.74
00:56:12|33347.74
00:56:13|33347.74
00:56:15|33354.15
00:56:15|33358.07
00:56:16|33358.07
00:56:17|33361.98
00:56:18|33361.98
00:56:20|33361.98
00:56:20|33361.98
00:56:21|33361.99
00:56:22|33361.99
00:56:23|33361.99
00:56:24|33361.92
00:56:25|33365.85
00:56:27|33361.91
00:56:27|33361.91
00:56:28|33363.49
00:56:30|33363.49
00:56:31|33366.03
00:56:32|33366.03
00:56:32|33366.03
00:56:34|33366.03
00:56:34|33366.04
00:56:36|33366.04
00:56:37|33366.04
00:56:37|33366.04
00:56:39|33366.04
00:56:39|33370.06
00:56:41|33370.06
00:56:41|33370.06
00:56:42|33370.06
00:56:44|33363.37
00:56:45|33357.54
00:56:46|33349.27
00:56:47|33349.27
00:56:48|33348.05
00:56:50|33348.05
00:56:50|33348.05
00:56:52|33348.05
00:56:53|33361.94
00:56:53|33361.94
00:56:54|33361.62
00:56:55|33361.62
00:56:56|33359.57
00:56:57|33359.57
00:56:58|33359.58
00:56:59|33359.58
00:57:00|33359.58
00:57:01|33359.58
00:57:02|33359.58
00:57:03|33359.58
00:57:05|33359.58
00:57:06|33359.58
00:57:07|33359.58
00:57:08|33359.58
00:57:10|33359.58
00:57:10|33359.58
00:57:12|33359.58
00:57:12|33359.58
00:57:14|33366.4
00:57:14|33366.4
00:57:16|33366.4
00:57:17|33366.4
00:57:18|33366.4
00:57:19|33366.4
00:57:20|33366.4
00:57:21|33366.4
00:57:22|33366.4
00:57:23|33366.4
00:57:24|33366.4
00:57:25|33353.71
00:57:26|33349.72
00:57:27|33351.38
00:57:28|33351.38
00:57:29|33351.38
00:57:30|33351.38
00:57:31|33351.38
00:57:32|33351.38
00:57:33|33351.38
00:57:34|33347.21
00:57:36|33347.21
00:57:37|33347.21
00:57:37|33347.21
00:57:39|33347.21
00:57:39|33347.21
00:57:40|33347.21
00:57:41|33347.26
00:57:42|33347.26
00:57:43|33347.26
00:57:45|33336.44
00:57:46|33335.51
00:57:46|33336.53
00:57:48|33336.53
00:57:50|33336.53
00:57:51|33336.53
00:57:52|33336.53
00:57:53|33336.53
00:57:54|33336.53
00:57:55|33334.24
00:57:57|33334.24
00:57:58|33334.24
00:57:59|33336.53
00:57:59|33336.53
00:58:00|33336.53
00:58:01|33336.53
00:58:02|33336.53
00:58:04|33336.53
00:58:04|33343.23
00:58:06|33344.96
00:58:07|33346.11
00:58:09|33346.14
00:58:10|33346.14
00:58:10|33346.14
00:58:11|33346.13
00:58:13|33346.13
00:58:14|33348.07
00:58:15|33348.07
00:58:16|33348.09
00:58:17|33348.09
00:58:18|33348.09
00:58:19|33340.45
00:58:20|33340.44
00:58:21|33332.71
00:58:22|33336.69
00:58:23|33339.26
00:58:24|33339.26
00:58:25|33339.26
00:58:26|33339.26
00:58:27|33339.26
00:58:28|33339.26
00:58:29|33339.26
00:58:30|33339.26
00:58:31|33339.26
00:58:32|33339.26
00:58:33|33339.26
00:58:34|33339.26
00:58:35|33339.26
00:58:36|33339.26
00:58:37|33339.26
00:58:38|33339.26
00:58:39|33339.26
00:58:40|33339.26
00:58:41|33321.49
00:58:42|33318.38
00:58:43|33321.1
00:58:44|33336.
00:58:45|33329.02
00:58:46|33329.02
00:58:47|33329.02
00:58:48|33329.02
00:58:50|33329.55
00:58:51|33329.55
00:58:51|33329.55
00:58:53|33329.55
00:58:53|33329.55
00:58:55|33329.55
00:58:56|33330.39
00:58:57|33330.39
00:58:58|33330.39
00:58:59|33328.31
00:59:00|33328.31
00:59:01|33325.39
00:59:02|33325.39
00:59:03|33325.39
00:59:04|33325.39
00:59:05|33325.39
00:59:06|33325.39
00:59:08|33325.39
00:59:09|33325.39
00:59:10|33325.39
00:59:11|33325.39
00:59:12|33325.39
00:59:13|33326.92
00:59:14|33326.92
00:59:15|33323.52
00:59:17|33323.52
00:59:18|33324.07
00:59:18|33324.07
00:59:19|33324.07
00:59:21|33324.07
00:59:21|33324.07
00:59:23|33324.07
00:59:23|33324.07
00:59:25|33324.07
00:59:26|33325.16
00:59:26|33325.16
00:59:27|33325.16
00:59:29|33325.16
00:59:29|33325.16
00:59:30|33325.16
00:59:31|33324.71
00:59:33|33324.71
00:59:34|33295.23
00:59:34|33297.58
00:59:35|33297.58
00:59:36|33295.88
00:59:38|33290.87
00:59:38|33301.86
00:59:39|33319.5
00:59:41|33325.3
00:59:42|33325.3
00:59:42|33325.3
00:59:44|33325.3
00:59:45|33329.42
00:59:46|33329.19
00:59:46|33326.96
00:59:48|33326.96
00:59:49|33326.96
00:59:51|33326.96
00:59:52|33330.03
00:59:52|33330.03
00:59:54|33330.03
00:59:55|33330.03
00:59:56|33331.08
00:59:56|33331.08
00:59:58|33331.08
00:59:59|33331.08
01:00:00|33331.08
01:00:01|33331.08
01:00:03|33331.08
01:00:03|33347.35
01:00:04|33334.73
01:00:06|33343.02
01:00:08|33349.01
01:00:09|33349.01
01:00:10|33349.87
01:00:11|33349.87
01:00:13|33349.87
01:00:14|33331.28
01:00:15|33331.31
01:00:16|33331.31
01:00:17|33331.3
01:00:18|33331.3
01:00:19|33331.3
01:00:20|33331.3
01:00:21|33334.22
01:00:21|33334.22
01:00:22|33336.04
01:00:23|33341.4
01:00:25|33341.4
01:00:26|33341.4
01:00:27|33341.4
01:00:27|33339.32
01:00:29|33335.61
01:00:30|33335.61
01:00:30|33335.61
01:00:31|33335.61
01:00:32|33338.88
01:00:34|33338.88
01:00:35|33336.7
01:00:35|33337.64
01:00:37|33337.64
01:00:38|33337.64
01:00:39|33339.31
01:00:40|33342.24
01:00:41|33353.56
01:00:41|33349.46
01:00:43|33349.47
01:00:44|33349.47
01:00:45|33349.47
01:00:46|33343.5
01:00:47|33337.92
01:00:48|33337.92
01:00:49|33337.92
01:00:51|33337.82
01:00:51|33337.82
01:00:52|33337.82
01:00:53|33337.82
01:00:54|33337.83
01:00:56|33337.82
01:00:57|33337.82
01:00:58|33337.82
01:01:00|33337.81
01:01:00|33337.81
01:01:01|33337.81
01:01:02|33337.81
01:01:03|33333.44
01:01:04|33333.44
01:01:05|33333.44
01:01:06|33333.44
01:01:07|33333.44
01:01:08|33333.44
01:01:10|33333.44
01:01:11|33333.44
01:01:11|33333.44
01:01:13|33333.44
01:01:14|33333.44
01:01:14|33338.92
01:01:17|33338.92
01:01:17|33338.92
01:01:18|33338.92
01:01:19|33338.92
01:01:20|33355.34
01:01:21|33355.34
01:01:22|33355.34
01:01:24|33355.34
01:01:25|33355.34
01:01:27|33341.83
01:01:27|33341.83
01:01:28|33341.83
01:01:30|33341.83
01:01:30|33347.61
01:01:32|33355.56
01:01:32|33353.4
01:01:34|33353.4
01:01:34|33353.4
01:01:36|33353.48
01:01:36|33358.62
01:01:37|33358.62
01:01:38|33376.36
01:01:40|33376.37
01:01:41|33376.37
01:01:41|33376.37
01:01:42|33376.37
01:01:44|33380.67
01:01:45|33385.7
01:01:46|33382.35
01:01:48|33382.35
01:01:49|33382.35
01:01:49|33382.36
01:01:50|33385.7
01:01:52|33385.75
01:01:53|33393.72
01:01:54|33398.37
01:01:55|33398.37
01:01:56|33398.37
01:01:57|33397.26
01:01:58|33397.26
01:01:59|33397.26
01:02:00|33401.77
01:02:01|33401.77
01:02:02|33401.77
01:02:03|33401.77
01:02:04|33401.77
01:02:05|33401.77
01:02:06|33401.75
01:02:07|33398.43
01:02:08|33398.87
01:02:09|33394.05
01:02:10|33394.05
01:02:12|33390.85
01:02:13|33385.39
01:02:14|33375.1
01:02:15|33375.1
01:02:17|33375.1
01:02:17|33372.33
01:02:19|33372.33
01:02:20|33372.33
01:02:21|33372.33
01:02:22|33372.33
01:02:24|33372.33
01:02:24|33372.33
01:02:25|33372.33
01:02:26|33372.33
01:02:27|33372.33
01:02:28|33372.33
01:02:29|33375.64
01:02:30|33375.64
01:02:31|33375.64
01:02:32|33368.8
01:02:33|33366.11
01:02:34|33352.94
01:02:35|33352.94
01:02:36|33352.94
01:02:37|33363.58
01:02:38|33363.58
01:02:39|33361.38
01:02:40|33361.38
01:02:41|33361.38
01:02:43|33361.38
01:02:44|33361.38
01:02:45|33361.38
01:02:46|33361.38
01:02:47|33361.38
01:02:48|33361.38
01:02:49|33361.38
01:02:50|33361.38
01:02:51|33361.38
01:02:53|33363.65
01:02:55|33377.6
01:02:55|33377.6
01:02:57|33377.6
01:02:58|33373.38
01:02:59|33373.38
01:03:01|33373.38
01:03:01|33373.38
01:03:03|33373.38
01:03:04|33373.38
01:03:05|33373.38
01:03:06|33373.38
01:03:07|33373.38
01:03:08|33373.38
01:03:09|33373.38
01:03:10|33373.37
01:03:12|33373.37
01:03:13|33373.37
01:03:13|33373.37
01:03:15|33373.37
01:03:16|33373.37
01:03:17|33373.37
01:03:18|33373.37
01:03:20|33372.82
01:03:21|33372.82
01:03:22|33372.82
01:03:23|33372.82
01:03:24|33372.82
01:03:25|33372.82
01:03:26|33362.45
01:03:27|33362.45
01:03:28|33360.94
01:03:29|33360.86
01:03:30|33360.86
01:03:31|33357.25
01:03:33|33357.25
01:03:34|33357.25
01:03:34|33351.85
01:03:35|33351.85
01:03:36|33348.34
01:03:37|33342.
01:03:39|33342.
01:03:40|33342.
01:03:40|33342.
01:03:41|33345.04
01:03:43|33345.04
01:03:44|33345.04
01:03:45|33345.04
01:03:45|33345.04
01:03:47|33345.04
01:03:47|33349.25
01:03:49|33348.39
01:03:49|33349.04
01:03:50|33349.04
01:03:52|33349.04
01:03:52|33349.04
01:03:54|33349.04
01:03:55|33349.04
01:03:56|33348.01
01:03:57|33348.01
01:03:58|33351.68
01:03:59|33358.45
01:04:00|33358.45
01:04:01|33358.45
01:04:02|33358.45
01:04:03|33359.5
01:04:04|33359.5
01:04:05|33359.5
01:04:06|33359.5
01:04:07|33359.5
01:04:08|33359.5
01:04:09|33373.75
01:04:10|33374.79
01:04:12|33383.79
01:04:13|33383.79
01:04:14|33381.69
01:04:16|33381.69
01:04:16|33381.69
01:04:19|33381.69
01:04:19|33399.09
01:04:20|33399.09
01:04:21|33399.09
01:04:22|33392.4
01:04:23|33392.4
01:04:24|33392.4
01:04:25|33392.4
01:04:27|33392.4
01:04:28|33392.4
01:04:29|33392.4
01:04:29|33392.4
01:04:31|33392.4
01:04:32|33392.4
01:04:33|33391.29
01:04:34|33391.29
01:04:35|33391.29
01:04:36|33391.29
01:04:37|33391.29
01:04:38|33391.29
01:04:39|33392.7
01:04:40|33392.7
01:04:42|33392.7
01:04:42|33392.7
01:04:43|33392.7
01:04:45|33406.17
01:04:45|33406.17
01:04:46|33406.17
01:04:47|33406.17
01:04:48|33406.17
01:04:49|33392.41
01:04:50|33392.41
01:04:51|33392.41
01:04:52|33383.9
01:04:54|33383.9
01:04:55|33383.9
01:04:55|33383.9
01:04:58|33377.05
01:04:58|33380.73
01:04:59|33380.73
01:05:01|33381.6
01:05:02|33381.6
01:05:04|33391.52
01:05:04|33396.62
01:05:06|33396.62
01:05:07|33396.62
01:05:08|33396.62
01:05:09|33410.27
01:05:09|33410.27
01:05:10|33410.27
01:05:12|33410.27
01:05:13|33410.27
01:05:15|33404.69
01:05:15|33404.69
01:05:16|33403.68
01:05:18|33413.32
01:05:19|33410.3
01:05:21|33418.35
01:05:21|33418.35
01:05:22|33418.35
01:05:23|33430.09
01:05:24|33431.78
01:05:25|33431.78
01:05:26|33443.07
01:05:28|33443.07
01:05:29|33443.07
01:05:30|33443.07
01:05:31|33443.84
01:05:33|33450.42
01:05:39|33450.42
01:05:40|33431.9
01:05:41|33429.6
01:05:42|33429.6
01:05:42|33431.98
01:05:44|33431.98
01:05:45|33431.98
01:05:46|33431.98
01:05:47|33431.98
01:05:48|33431.98
01:05:49|33431.98
01:05:50|33431.98
01:05:51|33431.98
01:05:52|33431.98
01:05:53|33424.73
01:05:54|33424.64
01:05:56|33424.64
01:05:57|33424.64
01:05:58|33424.64
01:05:59|33424.64
01:05:59|33424.64
01:06:01|33424.64
01:06:02|33424.62
01:06:03|33431.05
01:06:04|33431.05
01:06:05|33429.39
01:06:06|33432.96
01:06:07|33432.96
01:06:08|33432.95
01:06:09|33432.95
01:06:10|33432.95
01:06:11|33432.9
01:06:12|33432.9
01:06:13|33436.38
01:06:14|33436.38
01:06:15|33436.38
01:06:16|33436.38
01:06:17|33436.38
01:06:18|33438.24
01:06:19|33438.24
01:06:20|33438.24
01:06:21|33438.24
01:06:22|33434.29
01:06:23|33434.29
01:06:25|33434.29
01:06:26|33434.29
01:06:27|33442.39
01:06:28|33442.39
01:06:29|33442.39
01:06:30|33444.82
01:06:31|33444.82
01:06:32|33444.82
01:06:33|33444.82
01:06:34|33444.82
01:06:35|33444.82
01:06:36|33443.14
01:06:37|33434.57
01:06:38|33434.57
01:06:39|33434.57
01:06:40|33434.67
01:06:41|33434.67
01:06:41|33434.67
01:06:43|33434.67
01:06:44|33434.67
01:06:45|33434.67
01:06:46|33434.67
01:06:47|33434.67
01:06:48|33434.67
01:06:49|33434.67
01:06:50|33434.67
01:06:50|33434.67
01:06:52|33434.67
01:06:52|33428.07
01:06:54|33418.79
01:06:55|33418.79
01:06:56|33418.79
01:06:57|33420.97
01:06:58|33420.97
01:06:59|33420.97
01:07:00|33420.97
01:07:01|33420.97
01:07:03|33420.97
01:07:03|33420.97
01:07:04|33420.97
01:07:06|33420.97
01:07:08|33420.97
01:07:08|33420.97
01:07:09|33420.97
01:07:10|33418.83
01:07:11|33418.83
01:07:12|33411.74
01:07:14|33415.2
01:07:15|33415.21
01:07:16|33415.25
01:07:17|33415.25
01:07:18|33415.25
01:07:19|33415.25
01:07:20|33415.25
01:07:21|33415.25
01:07:23|33415.25
01:07:23|33415.25
01:07:24|33415.25
01:07:25|33415.25
01:07:26|33415.25
01:07:28|33415.25
01:07:28|33420.08
01:07:29|33420.08
01:07:30|33420.4
01:07:32|33420.4
01:07:33|33420.4
01:07:34|33420.4
01:07:35|33420.4
01:07:36|33420.4
01:07:38|33420.48
01:07:39|33420.48
01:07:40|33420.48
01:07:41|33420.48
01:07:42|33420.48
01:07:43|33420.48
01:07:44|33423.66
01:07:45|33430.49
01:07:46|33430.49
01:07:47|33430.49
01:07:49|33430.49
01:07:49|33430.49
01:07:50|33430.49
01:07:51|33430.49
01:07:52|33425.42
01:07:53|33422.91
01:07:54|33421.38
01:07:55|33421.38
01:07:57|33421.38
01:07:58|33421.38
01:08:00|33421.38
01:08:00|33421.38
01:08:02|33410.
01:08:04|33401.07
01:08:04|33401.07
01:08:05|33401.07
01:08:07|33399.46
01:08:08|33400.37
01:08:08|33399.45
01:08:10|33381.37
01:08:11|33381.37
01:08:11|33376.34
01:08:13|33377.48
01:08:13|33377.48
01:08:14|33377.48
01:08:16|33376.63
01:08:16|33376.63
01:08:18|33377.12
01:08:20|33377.12
01:08:20|33377.12
01:08:21|33379.94
01:08:22|33390.87
01:08:23|33390.87
01:08:24|33384.8
01:08:25|33384.8
01:08:27|33377.52
01:08:27|33377.52
01:08:28|33377.52
01:08:30|33379.88
01:08:31|33388.93
01:08:32|33388.93
01:08:32|33390.18
01:08:34|33384.73
01:08:35|33384.73
01:08:35|33384.73
01:08:37|33384.73
01:08:38|33384.73
01:08:39|33384.73
01:08:40|33389.96
01:08:41|33389.96
01:08:42|33389.96
01:08:43|33389.96
01:08:44|33391.11
01:08:44|33391.11
01:08:46|33391.11
01:08:47|33382.89
01:08:47|33378.72
01:08:49|33378.72
01:08:50|33381.59
01:08:51|33382.47
01:08:51|33382.48
01:08:54|33384.34
01:08:54|33382.66
01:08:55|33382.66
01:08:56|33386.04
01:08:57|33384.43
01:08:59|33384.43
01:09:00|33384.43
01:09:01|33380.23
01:09:03|33389.42
01:09:04|33389.43
01:09:05|33389.43
01:09:05|33389.43
01:09:06|33386.06
01:09:08|33388.93
01:09:08|33388.93
01:09:10|33388.93
01:09:11|33384.32
01:09:11|33384.31
01:09:13|33384.31
01:09:13|33396.02
01:09:14|33396.03
01:09:16|33396.03
01:09:16|33392.46
01:09:17|33392.46
01:09:19|33392.46
01:09:19|33392.46
01:09:20|33392.46
01:09:22|33392.46
01:09:23|33392.46
01:09:24|33390.82
01:09:24|33384.92
01:09:26|33384.92
01:09:27|33384.92
01:09:28|33384.27
01:09:28|33387.31
01:09:30|33387.31
01:09:30|33388.42
01:09:31|33388.42
01:09:33|33388.42
01:09:34|33388.42
01:09:34|33388.42
01:09:35|33388.42
01:09:37|33391.87
01:09:37|33391.87
01:09:38|33391.23
01:09:39|33391.23
01:09:41|33391.3
01:09:42|33391.99
01:09:43|33391.99
01:09:44|33391.98
01:09:45|33391.98
01:09:46|33391.98
01:09:47|33391.98
01:09:48|33391.98
01:09:49|33391.98
01:09:50|33391.98
01:09:51|33391.98
01:09:52|33391.98
01:09:53|33391.98
01:09:55|33391.98
01:09:57|33391.98
01:09:57|33391.98
01:09:59|33391.98
01:10:00|33391.98
01:10:01|33391.98
01:10:02|33391.98
01:10:03|33386.96
01:10:04|33386.96
01:10:05|33384.17
01:10:06|33374.11
01:10:07|33377.01
01:10:08|33379.
01:10:09|33379.
01:10:10|33389.67
01:10:11|33389.67
01:10:12|33389.67
01:10:13|33389.67
01:10:14|33389.67
01:10:16|33389.67
01:10:16|33389.67
01:10:18|33389.67
01:10:19|33389.67
01:10:20|33389.67
01:10:21|33389.67
01:10:22|33389.67
01:10:23|33385.16
01:10:24|33385.16
01:10:25|33385.16
01:10:26|33385.16
01:10:27|33383.08
01:10:29|33385.15
01:10:29|33385.15
01:10:30|33385.15
01:10:31|33380.08
01:10:32|33380.08
01:10:33|33380.08
01:10:34|33380.08
01:10:35|33380.08
01:10:36|33377.2
01:10:37|33377.2
01:10:38|33377.19
01:10:39|33377.19
01:10:40|33377.18
01:10:41|33377.18
01:10:42|33377.19
01:10:43|33375.77
01:10:45|33375.77
01:10:46|33365.62
01:10:47|33364.46
01:10:48|33364.46
01:10:48|33364.56
01:10:50|33371.07
01:10:51|33371.07
01:10:52|33371.07
01:10:53|33371.07
01:10:54|33370.99
01:10:55|33370.99
01:10:56|33370.99
01:10:57|33370.91
01:10:58|33370.91
01:10:59|33364.41
01:11:01|33369.36
01:11:02|33372.78
01:11:03|33372.79
01:11:04|33372.79
01:11:05|33372.79
01:11:06|33372.79
01:11:08|33380.07
01:11:08|33380.07
01:11:10|33380.07
01:11:10|33380.15
01:11:11|33380.15
01:11:13|33380.15
01:11:14|33379.63
01:11:14|33379.63
01:11:15|33379.63
01:11:17|33392.67
01:11:19|33392.67
01:11:19|33392.67
01:11:21|33385.71
01:11:22|33386.86
01:11:23|33393.62
01:11:23|33398.49
01:11:25|33398.49
01:11:26|33401.19
01:11:27|33401.19
01:11:28|33401.19
01:11:30|33401.19
01:11:31|33401.19
01:11:33|33401.19
01:11:34|33393.76
01:11:35|33393.76
01:11:36|33393.76
01:11:36|33393.76
01:11:37|33393.76
01:11:39|33393.76
01:11:40|33393.76
01:11:41|33393.76
01:11:41|33393.76
01:11:43|33405.24
01:11:44|33405.24
01:11:44|33405.24
01:11:45|33405.24
01:11:47|33405.24
01:11:48|33405.24
01:11:49|33405.24
01:11:49|33405.24
01:11:51|33402.59
01:11:52|33402.59
01:11:53|33402.59
01:11:54|33402.59
01:11:55|33401.89
01:11:57|33414.08
01:11:57|33402.69
01:11:59|33402.69
01:12:00|33402.69
01:12:01|33402.69
01:12:03|33395.
01:12:03|33395.
01:12:05|33394.99
01:12:06|33394.99
01:12:07|33394.99
01:12:08|33394.99
01:12:09|33394.99
01:12:10|33394.99
01:12:11|33395.03
01:12:12|33395.03
01:12:13|33395.03
01:12:14|33395.03
01:12:15|33395.03
01:12:16|33395.03
01:12:17|33395.03
01:12:18|33400.03
01:12:20|33400.03
01:12:20|33400.03
01:12:21|33400.03
01:12:23|33400.03
01:12:24|33406.37
01:12:25|33406.37
01:12:26|33406.37
01:12:27|33406.37
01:12:28|33406.37
01:12:30|33406.37
01:12:30|33399.96
01:12:32|33399.96
01:12:32|33399.96
01:12:34|33399.96
01:12:35|33399.96
01:12:35|33399.96
01:12:36|33399.96
01:12:38|33399.96
01:12:39|33399.96
01:12:39|33405.77
01:12:40|33405.77
01:12:41|33405.77
01:12:42|33405.77
01:12:44|33405.77
01:12:46|33410.12
01:12:47|33410.12
01:12:48|33410.12
01:12:49|33417.31
01:12:50|33417.31
01:12:50|33433.43
01:12:51|33435.13
01:12:52|33432.57
01:12:54|33432.55
01:12:54|33432.55
01:12:56|33429.65
01:12:57|33429.65
01:12:58|33429.65
01:12:59|33426.32
01:13:00|33426.32
01:13:01|33426.32
01:13:03|33426.32
01:13:03|33429.01
01:13:05|33417.15
01:13:05|33411.02
01:13:07|33408.95
01:13:08|33408.95
01:13:08|33410.98
01:13:10|33410.98
01:13:11|33410.98
01:13:12|33410.98
01:13:13|33434.14
01:13:14|33427.89
01:13:15|33427.89
01:13:16|33427.89
01:13:17|33427.89
01:13:18|33427.89
01:13:18|33427.89
01:13:21|33424.04
01:13:22|33424.04
01:13:23|33424.04
01:13:25|33424.04
01:13:25|33424.04
01:13:26|33422.35
01:13:27|33414.95
01:13:28|33414.95
01:13:29|33414.95
01:13:31|33414.95
01:13:31|33414.95
01:13:32|33415.03
01:13:33|33415.03
01:13:34|33415.03
01:13:36|33415.03
01:13:36|33419.67
01:13:37|33419.67
01:13:38|33406.12
01:13:39|33414.68
01:13:40|33414.68
01:13:41|33414.68
01:13:42|33414.68
01:13:43|33414.68
01:13:44|33414.68
01:13:46|33414.68
01:13:46|33414.68
01:13:48|33414.68
01:13:49|33414.68
01:13:49|33414.68
01:13:51|33418.37
01:13:52|33418.37
01:13:52|33418.37
01:13:53|33418.37
01:13:54|33418.37
01:13:55|33418.37
01:13:57|33419.66
01:13:57|33417.68
01:13:58|33417.68
01:13:59|33417.68
01:14:00|33417.68
01:14:02|33417.67
01:14:04|33417.67
01:14:04|33417.67
01:14:05|33417.67
01:14:07|33417.67
01:14:08|33417.67
01:14:08|33417.67
01:14:09|33417.67
01:14:10|33417.67
01:14:12|33417.67
01:14:12|33411.4
01:14:13|33411.4
01:14:15|33411.4
01:14:15|33410.82
01:14:17|33410.82
01:14:18|33410.82
01:14:19|33410.82
01:14:20|33410.82
01:14:21|33409.09
01:14:23|33410.8
01:14:23|33420.22
01:14:25|33409.12
01:14:26|33409.12
01:14:27|33409.12
01:14:28|33409.12
01:14:29|33409.12
01:14:30|33428.12
01:14:31|33428.23
01:14:32|33428.23
01:14:34|33431.44
01:14:35|33431.44
01:14:36|33431.44
01:14:37|33431.44
01:14:38|33431.44
01:14:39|33431.44
01:14:40|33431.44
01:14:41|33431.44
01:14:42|33431.44
01:14:43|33416.67
01:14:44|33416.67
01:14:45|33416.67
01:14:46|33416.67
01:14:46|33416.67
01:14:48|33416.67
01:14:49|33428.73
01:14:50|33423.63
01:14:50|33423.63
01:14:52|33423.63
01:14:53|33423.63
01:14:54|33423.63
01:14:55|33423.59
01:14:56|33423.59
01:14:57|33423.59
01:14:58|33423.59
01:14:59|33423.59
01:15:00|33423.59
01:15:01|33423.59
01:15:02|33423.59
01:15:04|33423.59
01:15:04|33423.59
01:15:06|33421.57
01:15:08|33421.57
01:15:09|33425.29
01:15:10|33425.29
01:15:11|33420.86
01:15:12|33421.12
01:15:13|33421.52
01:15:14|33405.46
01:15:15|33405.46
01:15:16|33405.46
01:15:17|33405.46
01:15:18|33405.46
01:15:19|33405.46
01:15:20|33405.46
01:15:22|33400.93
01:15:24|33390.84
01:15:25|33390.84
01:15:26|33390.84
01:15:27|33390.84
01:15:28|33390.76
01:15:29|33390.76
01:15:30|33390.76
01:15:31|33390.76
01:15:32|33390.76
01:15:33|33390.76
01:15:34|33387.34
01:15:35|33388.05
01:15:38|33388.05
01:15:39|33393.29
01:15:40|33393.29
01:15:41|33393.29
01:15:42|33393.29
01:15:43|33393.29
01:15:44|33393.29
01:15:45|33393.29
01:15:46|33393.29
01:15:47|33393.29
01:15:48|33393.29
01:15:49|33393.72
01:15:50|33393.72
01:15:51|33393.72
01:15:52|33393.72
01:15:54|33393.72
01:15:54|33393.06
01:15:55|33390.17
01:15:56|33381.46
01:15:57|33381.46
01:15:59|33381.46
01:16:00|33381.46
01:16:01|33381.46
01:16:01|33381.46
01:16:02|33381.46
01:16:04|33385.49
01:16:05|33394.85
01:16:06|33389.72
01:16:07|33389.72
01:16:08|33387.95
01:16:09|33387.95
01:16:10|33387.95
01:16:11|33387.95
01:16:12|33387.95
01:16:13|33389.57
01:16:14|33389.57
01:16:15|33389.57
01:16:16|33389.57
01:16:17|33393.17
01:16:18|33393.17
01:16:19|33391.06
01:16:20|33390.98
01:16:21|33390.98
01:16:22|33390.98
01:16:24|33390.98
01:16:24|33390.98
01:16:26|33390.98
01:16:27|33390.98
01:16:28|33386.96
01:16:30|33386.96
01:16:30|33386.96
01:16:32|33383.96
01:16:33|33383.96
01:16:34|33383.96
01:16:35|33383.96
01:16:36|33383.96
01:16:37|33383.96
01:16:38|33383.78
01:16:39|33385.29
01:16:40|33385.29
01:16:42|33389.9
01:16:43|33389.9
01:16:44|33383.78
01:16:45|33383.78
01:16:46|33383.77
01:16:47|33383.77
01:16:48|33383.77
01:16:49|33383.78
01:16:50|33375.86
01:16:51|33375.86
01:16:52|33375.86
01:16:53|33375.86
01:16:54|33375.86
01:16:55|33374.85
01:16:56|33374.85
01:16:57|33374.85
01:16:58|33374.85
01:17:00|33374.85
01:17:01|33374.85
01:17:01|33374.85
01:17:02|33366.64
01:17:03|33366.64
01:17:05|33366.64
01:17:06|33366.64
01:17:07|33366.64
01:17:08|33366.64
01:17:09|33366.64
01:17:10|33364.12
01:17:11|33364.12
01:17:12|33364.12
01:17:13|33364.97
01:17:14|33364.97
01:17:15|33366.72
01:17:16|33366.29
01:17:17|33370.19
01:17:18|33370.19
01:17:20|33376.9
01:17:21|33376.9
01:17:22|33376.9
01:17:23|33376.9
01:17:25|33376.9
01:17:25|33376.9
01:17:27|33376.9
01:17:28|33376.9
01:17:29|33376.9
01:17:30|33376.9
01:17:31|33376.9
01:17:32|33376.9
01:17:34|33365.35
01:17:35|33365.35
01:17:36|33365.35
01:17:37|33365.35
01:17:39|33365.35
01:17:40|33365.35
01:17:41|33365.35
01:17:42|33365.35
01:17:43|33365.35
01:17:44|33365.35
01:17:45|33360.01
01:17:46|33360.01
01:17:47|33360.01
01:17:48|33360.01
01:17:49|33360.01
01:17:50|33360.01
01:17:51|33360.01
01:17:52|33360.
01:17:53|33360.
01:17:54|33360.
01:17:55|33360.
01:17:56|33360.
01:17:57|33360.
01:17:58|33360.
01:17:59|33360.
01:18:00|33355.09
01:18:01|33347.36
01:18:02|33346.82
01:18:03|33346.82
01:18:04|33346.82
01:18:05|33342.94
01:18:06|33342.94
01:18:08|33342.94
01:18:09|33340.31
01:18:11|33333.33
01:18:11|33330.76
01:18:13|33329.35
01:18:14|33328.46
01:18:14|33328.46
01:18:15|33328.46
01:18:16|33328.46
01:18:17|33328.46
01:18:19|33328.46
01:18:20|33328.46
01:18:21|33328.46
01:18:22|33329.44
01:18:23|33317.9
01:18:24|33322.04
01:18:25|33322.04
01:18:26|33304.51
01:18:27|33304.51
01:18:28|33304.51
01:18:29|33296.51
01:18:30|33305.06
01:18:31|33313.24
01:18:32|33317.88
01:18:34|33317.88
01:18:36|33317.96
01:18:36|33317.96
01:18:38|33317.96
01:18:38|33317.96
01:18:39|33317.96
01:18:40|33317.96
01:18:41|33317.96
01:18:42|33317.96
01:18:43|33317.96
01:18:44|33317.96
01:18:45|33317.96
01:18:46|33317.81
01:18:47|33312.76
01:18:48|33312.76
01:18:49|33312.76
01:18:50|33310.19
01:18:51|33310.19
01:18:53|33310.19
01:18:54|33310.19
01:18:55|33303.86
01:18:56|33303.86
01:18:57|33299.91
01:18:58|33302.2
01:18:59|33302.2
01:19:00|33302.2
01:19:01|33302.2
01:19:02|33304.33
01:19:03|33320.73
01:19:04|33300.55
01:19:05|33286.05
01:19:06|33281.04
01:19:08|33283.39
01:19:10|33291.16
01:19:10|33291.16
01:19:11|33291.16
01:19:13|33291.16
01:19:14|33300.23
01:19:15|33303.61
01:19:16|33303.61
01:19:17|33303.61
01:19:18|33314.54
01:19:20|33310.99
01:19:20|33312.37
01:19:21|33310.1
01:19:22|33298.71
01:19:23|33298.71
01:19:24|33298.71
01:19:26|33298.71
01:19:27|33298.71
01:19:28|33298.71
01:19:28|33297.28
01:19:30|33297.28
01:19:31|33297.28
01:19:32|33290.29
01:19:33|33290.29
01:19:34|33290.29
01:19:35|33290.29
01:19:36|33290.29
01:19:37|33290.29
01:19:39|33296.8
01:19:39|33296.8
01:19:40|33296.8
01:19:41|33296.8
01:19:42|33296.8
01:19:43|33296.8
01:19:44|33296.8
01:19:45|33296.8
01:19:46|33296.8
01:19:47|33296.8
01:19:49|33296.8
01:19:50|33296.8
01:19:51|33296.8
01:19:52|33296.8
01:19:53|33301.05
01:19:54|33301.05
01:19:55|33301.07
01:19:55|33305.12
01:19:57|33305.12
01:19:58|33305.12
01:19:59|33305.12
01:20:00|33319.4
01:20:01|33319.41
01:20:02|33320.94
01:20:03|33320.94
01:20:04|33318.96
01:20:04|33311.95
01:20:06|33310.3
01:20:06|33310.3
01:20:08|33311.97
01:20:09|33311.96
01:20:10|33311.96
01:20:11|33305.94
01:20:11|33305.94
01:20:13|33305.94
01:20:15|33296.47
01:20:16|33295.81
01:20:18|33295.81
01:20:18|33294.91
01:20:19|33294.91
01:20:20|33294.91
01:20:21|33292.02
01:20:22|33285.19
01:20:23|33285.19
01:20:24|33285.19
01:20:25|33286.97
01:20:26|33286.97
01:20:28|33275.7
01:20:28|33275.7
01:20:30|33271.26
01:20:31|33271.26
01:20:32|33271.26
01:20:33|33268.08
01:20:34|33264.25
01:20:34|33264.25
01:20:36|33238.57
01:20:37|33238.57
01:20:38|33229.17
01:20:39|33236.11
01:20:40|33236.1
01:20:42|33254.73
01:20:43|33254.73
01:20:43|33254.73
01:20:45|33254.73
01:20:45|33254.73
01:20:46|33260.26
01:20:47|33260.26
01:20:49|33260.26
01:20:49|33240.11
01:20:51|33240.11
01:20:51|33240.11
01:20:53|33240.11
01:20:54|33243.49
01:20:54|33240.04
01:20:56|33247.64
01:20:56|33247.64
01:20:58|33247.64
01:20:59|33247.64
01:20:59|33247.64
01:21:01|33247.64
01:21:02|33247.64
01:21:02|33257.59
01:21:03|33251.21
01:21:05|33251.21
01:21:06|33237.92
01:21:07|33239.57
01:21:08|33239.57
01:21:09|33239.57
01:21:11|33244.6
01:21:12|33244.6
01:21:14|33244.6
01:21:15|33244.6
01:21:16|33224.56
01:21:17|33215.13
01:21:18|33211.69
01:21:19|33220.93
01:21:20|33220.93
01:21:21|33217.57
01:21:22|33215.92
01:21:23|33215.92
01:21:24|33211.69
01:21:25|33200.07
01:21:26|33204.3
01:21:27|33206.5
01:21:29|33222.55
01:21:30|33222.55
01:21:31|33224.76
01:21:31|33229.53
01:21:32|33229.53
01:21:33|33229.53
01:21:34|33229.53
01:21:36|33231.44
01:21:36|33231.44
01:21:38|33231.44
01:21:39|33234.41
01:21:40|33245.58
01:21:41|33245.58
01:21:42|33245.58
01:21:43|33245.58
01:21:44|33245.58
01:21:45|33245.58
01:21:45|33234.33
01:21:47|33234.33
01:21:49|33243.46
01:21:49|33243.46
01:21:50|33243.46
01:21:51|33239.53
01:21:52|33241.38
01:21:53|33241.38
01:21:54|33239.49
01:21:55|33239.49
01:21:56|33237.1
01:21:57|33235.69
01:21:58|33235.68
01:22:00|33237.11
01:22:00|33237.11
01:22:01|33237.11
01:22:02|33237.11
01:22:03|33237.11
01:22:05|33242.12
01:22:06|33242.12
01:22:07|33242.12
01:22:08|33242.12
01:22:09|33242.12
01:22:10|33242.12
01:22:11|33242.12
01:22:12|33250.84
01:22:13|33252.84
01:22:14|33252.84
01:22:15|33252.84
01:22:16|33244.71
01:22:17|33248.83
01:22:18|33254.58
01:22:19|33254.58
01:22:21|33256.29
01:22:22|33256.29
01:22:22|33256.29
01:22:24|33259.15
01:22:25|33259.15
01:22:26|33259.15
01:22:27|33238.97
01:22:28|33238.97
01:22:30|33249.
01:22:30|33249.
01:22:31|33249.
01:22:32|33249.
01:22:33|33266.28
01:22:34|33259.81
01:22:36|33259.81
01:22:37|33267.64
01:22:38|33267.74
01:22:39|33268.83
01:22:40|33279.66
01:22:41|33276.44
01:22:42|33276.44
01:22:43|33287.15
01:22:44|33286.62
01:22:45|33286.62
01:22:46|33279.87
01:22:48|33279.87
01:22:49|33279.87
01:22:50|33289.25
01:22:51|33282.58
01:22:53|33282.58
01:22:54|33282.58
01:22:56|33282.58
01:22:56|33282.58
01:22:57|33279.85
01:22:59|33279.85
01:23:00|33279.85
01:23:00|33279.85
01:23:01|33278.09
01:23:02|33277.52
01:23:04|33277.52
01:23:05|33277.51
01:23:05|33277.51
01:23:06|33277.51
01:23:07|33277.51
01:23:08|33277.51
01:23:09|33289.8
01:23:11|33297.86
01:23:12|33297.86
01:23:14|33298.95
01:23:15|33297.86
01:23:16|33297.86
01:23:17|33289.79
01:23:18|33289.78
01:23:19|33289.78
01:23:20|33284.69
01:23:21|33284.69
01:23:22|33291.47
01:23:23|33291.47
01:23:24|33291.47
01:23:25|33291.47
01:23:26|33291.47
01:23:27|33291.47
01:23:28|33291.47
01:23:29|33291.47
01:23:30|33291.47
01:23:31|33284.77
01:23:33|33284.77
01:23:34|33288.1
01:23:34|33289.78
01:23:36|33289.78
01:23:37|33291.44
01:23:38|33291.44
01:23:38|33285.47
01:23:40|33285.47
01:23:41|33286.22
01:23:42|33286.22
01:23:43|33287.74
01:23:44|33287.74
01:23:45|33287.74
01:23:46|33289.08
01:23:47|33289.08
01:23:48|33289.08
01:23:49|33278.67
01:23:50|33283.57
01:23:51|33290.24
01:23:52|33298.55
01:23:53|33298.55
01:23:54|33298.55
01:23:56|33298.14
01:23:57|33300.25
01:23:58|33297.04
01:23:59|33297.04
01:24:00|33297.04
01:24:01|33297.04
01:24:02|33297.41
01:24:03|33302.31
01:24:03|33299.28
01:24:05|33310.66
01:24:06|33310.66
01:24:07|33310.66
01:24:07|33310.66
01:24:09|33308.15
01:24:10|33308.15
01:24:11|33308.15
01:24:12|33312.09
01:24:12|33324.26
01:24:15|33328.97
01:24:15|33328.98
01:24:16|33323.68
01:24:18|33328.3
01:24:19|33327.66
01:24:20|33327.66
01:24:21|33329.28
01:24:22|33327.62
01:24:22|33326.85
01:24:24|33326.85
01:24:25|33326.85
01:24:26|33326.85
01:24:26|33331.55
01:24:28|33331.55
01:24:29|33331.55
01:24:30|33331.55
01:24:31|33331.55
01:24:32|33334.69
01:24:33|33324.26
01:24:34|33324.26
01:24:35|33324.26
01:24:37|33324.26
01:24:37|33324.26
01:24:38|33324.26
01:24:39|33324.26
01:24:40|33324.26
01:24:41|33324.26
01:24:42|33324.26
01:24:43|33334.65
01:24:44|33334.65
01:24:45|33334.65
01:24:46|33334.65
01:24:48|33334.65
01:24:48|33334.66
01:24:49|33334.66
01:24:50|33334.66
01:24:51|33336.41
01:24:52|33336.41
01:24:53|33336.41
01:24:54|33336.41
01:24:55|33336.41
01:24:56|33342.17
01:24:57|33342.17
01:24:58|33342.17
01:24:59|33343.96
01:25:00|33343.96
01:25:01|33343.96
01:25:02|33343.96
01:25:04|33343.96
01:25:05|33343.96
01:25:06|33336.09
01:25:07|33336.08
01:25:08|33334.16
01:25:09|33334.16
01:25:10|33334.16
01:25:11|33334.16
01:25:12|33334.16
01:25:13|33334.16
01:25:14|33334.16
01:25:16|33334.16
01:25:17|33334.16
01:25:18|33334.16
01:25:19|33334.16
01:25:20|33334.16
01:25:21|33334.09
01:25:22|33334.09
01:25:24|33334.04
01:25:24|33334.04
01:25:26|33334.04
01:25:27|33334.04
01:25:28|33334.04
01:25:28|33334.04
01:25:30|33334.04
01:25:30|33334.04
01:25:32|33334.04
01:25:33|33334.04
01:25:34|33334.04
01:25:34|33334.04
01:25:35|33328.62
01:25:36|33327.84
01:25:38|33327.84
01:25:39|33327.84
01:25:40|33327.84
01:25:41|33327.84
01:25:42|33322.65
01:25:43|33322.65
01:25:44|33322.65
01:25:45|33325.67
01:25:46|33325.67
01:25:47|33325.67
01:25:48|33325.67
01:25:49|33332.67
01:25:50|33332.67
01:25:51|33339.18
01:25:52|33339.18
01:25:53|33339.18
01:25:54|33339.18
01:25:55|33333.1
01:25:56|33333.1
01:25:57|33333.1
01:25:58|33333.1
01:26:00|33331.81
01:26:00|33328.72
01:26:02|33328.72
01:26:04|33328.72
01:26:05|33328.72
01:26:05|33328.72
01:26:06|33328.72
01:26:07|33328.72
01:26:08|33328.72
01:26:09|33328.72
01:26:10|33338.49
01:26:11|33338.49
01:26:12|33338.49
01:26:13|33338.49
01:26:14|33338.49
01:26:16|33338.49
01:26:17|33338.49
01:26:18|33338.49
01:26:19|33338.49
01:26:20|33338.49
01:26:21|33341.55
01:26:23|33341.55
01:26:23|33341.55
01:26:24|33341.55
01:26:25|33344.99
01:26:26|33344.99
01:26:27|33344.99
01:26:29|33347.7
01:26:30|33347.7
01:26:31|33347.7
01:26:31|33347.7
01:26:32|33352.97
01:26:33|33352.97
01:26:35|33351.61
01:26:36|33351.61
01:26:37|33351.61
01:26:39|33351.61
01:26:39|33352.99
01:26:40|33352.99
01:26:41|33352.99
01:26:42|33352.99
01:26:43|33352.99
01:26:44|33352.99
01:26:45|33362.67
01:26:46|33364.79
01:26:48|33364.79
01:26:49|33364.79
01:26:50|33364.79
01:26:51|33364.79
01:26:52|33364.79
01:26:53|33364.8
01:26:54|33364.8
01:26:55|33364.8
01:26:56|33364.8
01:26:56|33364.8
01:26:58|33364.8
01:26:59|33367.87
01:26:59|33367.87
01:27:01|33367.86
01:27:02|33367.86
01:27:03|33367.86
01:27:04|33352.86
01:27:04|33355.41
01:27:06|33355.41
01:27:07|33355.41
01:27:09|33349.23
01:27:09|33351.08
01:27:10|33351.08
01:27:11|33351.08
01:27:12|33351.08
01:27:14|33322.85
01:27:15|33322.85
01:27:17|33331.29
01:27:17|33331.16
01:27:19|33338.6
01:27:20|33345.35
01:27:21|33345.35
01:27:22|33343.16
01:27:23|33344.06
01:27:24|33350.79
01:27:25|33350.79
01:27:26|33350.79
01:27:27|33350.79
01:27:28|33350.79
01:27:29|33350.79
01:27:30|33350.79
01:27:31|33339.56
01:27:32|33339.56
01:27:33|33339.69
01:27:34|33339.69
01:27:35|33339.69
01:27:37|33339.69
01:27:37|33348.69
01:27:39|33355.79
01:27:40|33355.79
01:27:41|33355.79
01:27:42|33355.79
01:27:43|33355.79
01:27:44|33355.79
01:27:46|33355.79
01:27:47|33355.79
01:27:47|33355.79
01:27:48|33355.79
01:27:49|33355.83
01:27:51|33355.83
01:27:52|33355.83
01:27:53|33355.83
01:27:54|33355.83
01:27:55|33358.22
01:27:56|33361.71
01:27:57|33361.71
01:27:58|33361.71
01:27:59|33361.71
01:28:00|33360.16
01:28:01|33360.16
01:28:02|33360.16
01:28:03|33360.16
01:28:04|33360.16
01:28:05|33360.16
01:28:06|33360.16
01:28:07|33360.16
01:28:08|33360.16
01:28:10|33360.16
01:28:10|33360.16
01:28:11|33360.16
01:28:12|33360.16
01:28:13|33363.89
01:28:14|33363.89
01:28:16|33363.89
01:28:17|33363.89
01:28:18|33363.89
01:28:20|33363.89
01:28:20|33363.89
01:28:22|33358.46
01:28:23|33364.03
01:28:24|33364.03
01:28:25|33364.03
01:28:26|33364.03
01:28:27|33363.64
01:28:28|33363.64
01:28:29|33363.64
01:28:30|33363.64
01:28:31|33363.64
01:28:32|33363.64
01:28:33|33363.64
01:28:34|33363.64
01:28:35|33363.64
01:28:36|33351.98
01:28:37|33351.98
01:28:38|33351.98
01:28:39|33351.96
01:28:40|33351.96
01:28:41|33351.96
01:28:42|33353.64
01:28:43|33353.64
01:28:44|33353.64
01:28:45|33353.64
01:28:46|33353.64
01:28:47|33353.64
01:28:48|33354.43
01:28:49|33354.43
01:28:50|33355.45
01:28:52|33352.08
01:28:53|33352.08
01:28:54|33352.08
01:28:55|33352.07
01:28:56|33343.7
01:28:56|33343.7
01:28:58|33344.95
01:28:59|33344.95
01:28:59|33344.95
01:29:01|33344.95
01:29:02|33344.95
01:29:03|33344.95
01:29:04|33344.95
01:29:06|33344.95
01:29:06|33344.95
01:29:08|33344.95
01:29:09|33344.95
01:29:10|33344.95
01:29:11|33357.17
01:29:11|33357.18
01:29:13|33357.18
01:29:14|33357.18
01:29:15|33352.42
01:29:16|33352.42
01:29:17|33352.42
01:29:17|33352.42
01:29:20|33352.42
01:29:21|33353.08
01:29:23|33353.08
01:29:24|33353.06
01:29:26|33353.06
01:29:26|33353.06
01:29:27|33353.06
01:29:28|33347.29
01:29:30|33347.29
01:29:30|33347.29
01:29:32|33347.29
01:29:33|33351.34
01:29:34|33351.34
01:29:35|33351.34
01:29:37|33350.79
01:29:38|33350.79
01:29:39|33351.79
01:29:40|33351.79
01:29:41|33351.79
01:29:42|33351.79
01:29:42|33351.79
01:29:44|33351.79
01:29:45|33351.79
01:29:45|33351.79
01:29:47|33351.79
01:29:47|33351.79
01:29:49|33351.79
01:29:50|33351.79
01:29:51|33356.02
01:29:51|33356.02
01:29:53|33356.02
01:29:53|33356.02
01:29:54|33356.02
01:29:56|33356.02
01:29:56|33356.02
01:29:58|33356.02
01:29:59|33356.02
01:30:00|33356.02
01:30:01|33357.15
01:30:02|33357.15
01:30:02|33357.15
01:30:04|33357.15
01:30:05|33357.15
01:30:07|33355.47
01:30:07|33355.47
01:30:08|33355.47
01:30:09|33354.91
01:30:17|33354.91
01:30:17|33361.98
01:30:18|33361.98
01:30:19|33361.98
01:30:21|33361.98
01:30:21|33361.98
01:30:23|33361.98
01:30:23|33361.98
01:30:25|33361.98
01:30:26|33353.2
01:30:28|33345.32
01:30:28|33345.32
01:30:29|33345.32
01:30:30|33345.32
01:30:31|33346.35
01:30:32|33346.36
01:30:33|33346.36
01:30:35|33346.36
01:30:35|33346.98
01:30:37|33346.98
01:30:38|33346.98
01:30:39|33346.98
01:30:41|33346.98
01:30:42|33346.98
01:30:43|33346.98
01:30:44|33341.88
01:30:44|33341.88
01:30:46|33343.64
01:30:46|33343.64
01:30:48|33330.12
01:30:49|33333.88
01:30:50|33333.88
01:30:51|33333.88
01:30:52|33333.88
01:30:53|33337.59
01:30:53|33337.59
01:30:56|33339.87
01:30:56|33339.87
01:30:57|33339.87
01:30:58|33339.87
01:30:59|33339.87
01:31:00|33337.3
01:31:01|33339.85
01:31:02|33339.85
01:31:03|33337.32
01:31:04|33337.32
01:31:06|33337.32
01:31:07|33337.32
01:31:08|33337.32
01:31:09|33337.32
01:31:10|33332.31
01:31:11|33330.65
01:31:12|33330.65
01:31:13|33330.65
01:31:14|33332.44
01:31:15|33332.44
01:31:17|33332.44
01:31:18|33311.97
01:31:19|33311.97
01:31:20|33314.98
01:31:22|33314.98
01:31:23|33314.98
01:31:23|33314.98
01:31:25|33309.72
01:31:26|33309.72
01:31:27|33309.72
01:31:28|33309.72
01:31:29|33309.72
01:31:30|33309.72
01:31:31|33309.72
01:31:32|33309.72
01:31:33|33311.83
01:31:34|33309.69
01:31:35|33309.69
01:31:36|33308.68
01:31:37|33308.68
01:31:39|33308.68
01:31:42|33301.02
01:31:43|33301.97
01:31:44|33301.01
01:31:46|33298.65
01:31:46|33298.65
01:31:48|33302.06
01:31:50|33302.06
01:31:50|33302.06
01:31:52|33305.47
01:31:53|33305.47
01:31:54|33305.47
01:31:55|33305.47
01:31:57|33305.47
01:31:58|33305.47
01:31:58|33305.47
01:32:00|33305.47
01:32:00|33305.47
01:32:01|33305.47
01:32:02|33305.47
01:32:03|33305.47
01:32:04|33305.47
01:32:05|33305.47
01:32:06|33305.47
01:32:08|33305.47
01:32:08|33305.47
01:32:10|33300.6
01:32:10|33300.6
01:32:11|33300.63
01:32:12|33300.63
01:32:13|33302.06
01:32:15|33302.06
01:32:16|33302.06
01:32:17|33302.06
01:32:17|33302.06
01:32:19|33300.69
01:32:19|33300.69
01:32:21|33300.69
01:32:23|33302.04
01:32:24|33302.04
01:32:25|33302.04
01:32:27|33300.68
01:32:27|33300.68
01:32:29|33299.24
01:32:30|33299.24
01:32:30|33288.75
01:32:31|33288.75
01:32:33|33294.12
01:32:34|33297.7
01:32:35|33283.67
01:32:36|33281.96
01:32:37|33281.96
01:32:38|33283.52
01:32:40|33278.07
01:32:46|33278.07
01:32:47|33269.67
01:32:48|33257.42
01:32:49|33268.23
01:32:50|33268.23
01:32:51|33264.22
01:32:52|33268.66
01:32:53|33268.66
01:32:54|33272.1
01:32:55|33272.1
01:32:56|33277.92
01:32:57|33278.71
01:32:58|33269.22
01:32:59|33269.22
01:33:00|33269.22
01:33:01|33269.22
01:33:02|33269.22
01:33:03|33267.67
01:33:04|33267.67
01:33:05|33267.67
01:33:06|33267.67
01:33:07|33283.69
01:33:08|33283.69
01:33:10|33284.7
01:33:10|33284.7
01:33:12|33288.02
01:33:12|33288.02
01:33:14|33288.02
01:33:15|33288.02
01:33:16|33288.07
01:33:17|33288.07
01:33:17|33288.07
01:33:18|33288.07
01:33:20|33288.07
01:33:21|33288.08
01:33:22|33289.06
01:33:24|33293.58
01:33:25|33295.46
01:33:27|33295.33
01:33:28|33295.33
01:33:29|33299.99
01:33:30|33299.99
01:33:31|33302.84
01:33:32|33302.84
01:33:33|33302.84
01:33:34|33302.84
01:33:35|33302.84
01:33:36|33309.57
01:33:37|33313.19
01:33:38|33313.19
01:33:40|33313.19
01:33:41|33313.19
01:33:42|33313.19
01:33:42|33313.19
01:33:43|33313.19
01:33:44|33313.19
01:33:46|33313.19
01:33:47|33320.93
01:33:47|33320.93
01:33:49|33309.98
01:33:50|33309.98
01:33:51|33316.84
01:33:51|33316.84
01:33:52|33316.84
01:33:54|33316.82
01:33:55|33311.68
01:33:56|33320.93
01:33:57|33317.42
01:33:58|33317.42
01:33:59|33314.87
01:34:00|33314.87
01:34:01|33314.87
01:34:02|33314.87
01:34:04|33314.87
01:34:04|33317.41
01:34:05|33316.85
01:34:06|33323.52
01:34:07|33323.52
01:34:09|33323.52
01:34:10|33323.52
01:34:11|33323.52
01:34:11|33338.49
01:34:13|33324.07
01:34:13|33324.07
01:34:15|33324.07
01:34:15|33324.07
01:34:16|33324.07
01:34:17|33324.07
01:34:18|33348.6
01:34:19|33348.6
01:34:21|33348.6
01:34:21|33348.6
01:34:23|33356.16
01:34:24|33356.16
01:34:25|33356.16
01:34:26|33356.16
01:34:28|33362.04
01:34:29|33362.04
01:34:29|33365.49
01:34:30|33365.49
01:34:32|33365.49
01:34:33|33364.7
01:34:34|33364.7
01:34:35|33357.7
01:34:35|33357.7
01:34:36|33357.7
01:34:37|33357.7
01:34:38|33381.27
01:34:39|33386.43
01:34:40|33386.43
01:34:41|33386.43
01:34:42|33379.72
01:34:43|33379.72
01:34:45|33377.3
01:34:45|33377.3
01:34:46|33377.3
01:34:48|33374.14
01:34:48|33374.14
01:34:49|33374.14
01:34:51|33370.23
01:34:52|33374.62
01:34:53|33374.62
01:34:53|33366.31
01:34:54|33366.31
01:34:55|33366.31
01:34:56|33360.53
01:34:57|33353.48
01:34:58|33354.94
01:34:59|33354.94
01:35:00|33354.94
01:35:01|33357.02
01:35:02|33357.02
01:35:04|33357.02
01:35:05|33357.02
01:35:06|33354.95
01:35:07|33355.1
01:35:08|33355.1
01:35:09|33355.1
01:35:10|33355.1
01:35:11|33355.08
01:35:12|33355.08
01:35:13|33353.19
01:35:14|33353.19
01:35:15|33354.87
01:35:16|33354.87
01:35:17|33354.87
01:35:18|33356.21
01:35:19|33356.21
01:35:20|33356.21
01:35:21|33356.21
01:35:22|33356.21
01:35:23|33356.21
01:35:25|33356.21
01:35:26|33356.21
01:35:27|33364.58
01:35:29|33364.58
01:35:30|33360.94
01:35:31|33352.03
01:35:32|33352.03
01:35:33|33352.03
01:35:34|33352.03
01:35:35|33352.03
01:35:36|33352.03
01:35:37|33352.03
01:35:38|33352.03
01:35:39|33352.03
01:35:40|33352.03
01:35:41|33352.03
01:35:42|33352.03
01:35:43|33352.03
01:35:44|33352.03
01:35:45|33343.5
01:35:46|33343.5
01:35:47|33343.5
01:35:48|33343.5
01:35:49|33343.5
01:35:50|33347.81
01:35:51|33347.8
01:35:52|33347.8
01:35:53|33347.8
01:35:54|33347.8
01:35:55|33347.8
01:35:56|33347.8
01:35:57|33362.81
01:35:59|33359.69
01:35:59|33362.03
01:36:01|33364.52
01:36:02|33364.52
01:36:03|33364.52
01:36:03|33364.52
01:36:04|33353.44
01:36:05|33353.44
01:36:06|33353.44
01:36:08|33353.44
01:36:09|33353.44
01:36:09|33353.44
01:36:11|33353.44
01:36:12|33353.44
01:36:13|33353.44
01:36:15|33347.41
01:36:15|33347.41
01:36:16|33347.41
01:36:17|33347.41
01:36:18|33347.41
01:36:19|33347.41
01:36:20|33347.41
01:36:21|33347.41
01:36:22|33347.41
01:36:23|33347.41
01:36:25|33347.41
01:36:25|33347.41
01:36:28|33347.41
01:36:28|33347.41
01:36:30|33347.41
01:36:31|33347.41
01:36:33|33347.41
01:36:33|33347.41
01:36:34|33347.41
01:36:36|33347.41
01:36:36|33347.41
01:36:38|33347.41
01:36:39|33347.41
01:36:40|33347.41
01:36:41|33347.41
01:36:41|33347.41
01:36:42|33347.41
01:36:45|33347.41
01:36:45|33347.41
01:36:46|33347.41
01:36:47|33347.41
01:36:48|33347.41
01:36:50|33347.41
01:36:51|33347.41
01:36:52|33347.41
01:36:52|33347.41
01:36:53|33349.04
01:36:55|33349.04
01:36:56|33349.04
01:36:57|33349.04
01:36:58|33349.05
01:36:59|33349.05
01:36:59|33349.05
01:37:01|33349.05
01:37:02|33349.05
01:37:03|33349.05
01:37:04|33349.05
01:37:04|33347.41
01:37:06|33347.41
01:37:07|33341.37
01:37:08|33333.22
01:37:09|33335.35
01:37:10|33335.35
01:37:10|33335.35
01:37:12|33335.35
01:37:13|33335.35
01:37:14|33336.3
01:37:15|33336.3
01:37:16|33336.3
01:37:16|33336.3
01:37:18|33336.15
01:37:19|33338.42
01:37:19|33338.42
01:37:20|33338.42
01:37:22|33338.42
01:37:23|33338.42
01:37:23|33338.42
01:37:25|33338.42
01:37:27|33349.05
01:37:27|33349.04
01:37:29|33349.04
01:37:30|33349.04
01:37:31|33349.04
01:37:32|33349.04
01:37:33|33349.12
01:37:34|33350.7
01:37:35|33350.7
01:37:36|33350.7
01:37:38|33350.62
01:37:38|33350.62
01:37:39|33350.62
01:37:41|33350.62
01:37:42|33352.5
01:37:42|33352.5
01:37:44|33350.64
01:37:45|33352.49
01:37:46|33352.49
01:37:47|33352.49
01:37:48|33352.49
01:37:50|33352.49
01:37:50|33352.49
01:37:52|33352.49
01:37:54|33348.95
01:37:54|33348.95
01:37:55|33348.95
01:37:57|33352.51
01:37:58|33352.51
01:37:59|33352.51
01:37:59|33350.63
01:38:01|33352.51
01:38:02|33352.51
01:38:03|33348.01
01:38:04|33348.01
01:38:05|33348.02
01:38:06|33348.02
01:38:07|33348.02
01:38:09|33348.02
01:38:10|33348.02
01:38:12|33348.02
01:38:12|33348.02
01:38:13|33348.02
01:38:14|33348.02
01:38:15|33348.02
01:38:16|33348.02
01:38:18|33348.02
01:38:19|33351.35
01:38:20|33351.35
01:38:21|33351.35
01:38:22|33351.35
01:38:23|33353.02
01:38:24|33353.02
01:38:25|33358.18
01:38:26|33364.13
01:38:27|33364.13
01:38:28|33361.5
01:38:30|33361.5
01:38:31|33361.5
01:38:32|33361.5
01:38:33|33361.5
01:38:34|33361.5
01:38:35|33361.5
01:38:36|33361.5
01:38:37|33361.5
01:38:38|33361.5
01:38:40|33361.5
01:38:40|33361.5
01:38:42|33361.5
01:38:43|33361.5
01:38:44|33361.5
01:38:45|33356.6
01:38:47|33356.6
01:38:47|33356.6
01:38:49|33356.6
01:38:50|33356.6
01:38:51|33356.6
01:38:52|33356.52
01:38:53|33356.52
01:38:55|33356.52
01:38:55|33356.51
01:38:56|33356.51
01:38:57|33356.51
01:38:59|33361.27
01:38:59|33361.27
01:39:01|33361.27
01:39:01|33361.27
01:39:03|33361.29
01:39:04|33361.29
01:39:05|33361.29
01:39:06|33362.09
01:39:07|33359.61
01:39:08|33359.61
01:39:09|33359.61
01:39:10|33359.61
01:39:11|33359.61
01:39:12|33359.61
01:39:13|33359.61
01:39:14|33359.61
01:39:15|33359.61
01:39:16|33359.61
01:39:17|33359.61
01:39:18|33359.61
01:39:19|33359.61
01:39:20|33359.61
01:39:21|33359.61
01:39:22|33355.25
01:39:23|33352.69
01:39:24|33352.69
01:39:25|33349.84
01:39:26|33349.84
01:39:27|33349.84
01:39:29|33349.84
01:39:29|33349.84
01:39:31|33349.84
01:39:32|33344.06
01:39:33|33344.06
01:39:34|33344.06
01:39:35|33344.06
01:39:37|33344.06
01:39:37|33344.06
01:39:39|33344.06
01:39:40|33344.06
01:39:41|33344.06
01:39:42|33344.06
01:39:43|33344.06
01:39:44|33344.06
01:39:45|33344.06
01:39:46|33343.58
01:39:48|33343.58
01:39:49|33343.58
01:39:49|33343.58
01:39:51|33343.58
01:39:52|33343.5
01:39:53|33343.5
01:39:54|33343.5
01:39:55|33338.43
01:39:56|33338.43
01:39:57|33338.43
01:39:58|33338.43
01:39:58|33338.43
01:40:00|33338.43
01:40:00|33338.43
01:40:02|33338.43
01:40:03|33338.43
01:40:04|33340.11
01:40:05|33340.11
01:40:07|33340.11
01:40:07|33340.11
01:40:09|33334.13
01:40:10|33334.13
01:40:11|33334.13
01:40:12|33334.13
01:40:13|33336.87
01:40:14|33336.87
01:40:15|33336.87
01:40:16|33336.87
01:40:17|33336.87
01:40:18|33326.84
01:40:19|33328.53
01:40:20|33328.53
01:40:21|33328.53
01:40:22|33328.53
01:40:23|33326.92
01:40:24|33326.92
01:40:25|33326.92
01:40:26|33333.85
01:40:27|33333.85
01:40:28|33333.85
01:40:30|33333.85
01:40:31|33327.42
01:40:32|33325.94
01:40:33|33325.92
01:40:34|33325.92
01:40:35|33325.92
01:40:37|33325.92
01:40:37|33325.92
01:40:38|33325.92
01:40:40|33325.92
01:40:40|33325.92
01:40:41|33325.92
01:40:43|33325.92
01:40:43|33315.07
01:40:44|33315.07
01:40:46|33315.07
01:40:47|33318.57
01:40:47|33318.57
01:40:49|33318.57
01:40:49|33324.09
01:40:51|33322.06
01:40:52|33322.06
01:40:53|33322.06
01:40:55|33312.16
01:40:56|33312.16
01:40:56|33312.16
01:40:58|33316.63
01:40:59|33316.63
01:41:00|33316.63
01:41:00|33324.
01:41:02|33324.
01:41:02|33324.
01:41:04|33324.
01:41:05|33324.
01:41:06|33324.
01:41:07|33324.
01:41:09|33324.
01:41:10|33316.67
01:41:10|33316.67
01:41:12|33316.67
01:41:13|33316.67
01:41:14|33316.67
01:41:15|33316.67
01:41:16|33316.55
01:41:17|33316.55
01:41:18|33316.55
01:41:19|33316.55
01:41:20|33316.55
01:41:21|33316.55
01:41:23|33316.67
01:41:24|33316.67
01:41:24|33316.67
01:41:26|33316.67
01:41:27|33321.71
01:41:28|33327.58
01:41:28|33327.58
01:41:29|33331.12
01:41:30|33331.12
01:41:31|33329.46
01:41:32|33329.46
01:41:34|33333.53
01:41:35|33333.53
01:41:35|33333.53
01:41:37|33333.53
01:41:38|33333.54
01:41:39|33333.54
01:41:40|33337.57
01:41:42|33337.57
01:41:42|33340.89
01:41:43|33340.95
01:41:44|33340.95
01:41:46|33340.95
01:41:47|33340.95
01:41:48|33346.1
01:41:49|33346.1
01:41:51|33354.21
01:41:51|33354.21
01:41:52|33354.21
01:41:53|33354.21
01:41:55|33347.02
01:41:56|33347.02
01:41:56|33347.02
01:41:58|33347.02
01:41:59|33347.02
01:42:00|33350.33
01:42:01|33350.33
01:42:02|33350.33
01:42:03|33350.33
01:42:04|33350.33
01:42:05|33354.47
01:42:06|33354.47
01:42:08|33354.47
01:42:08|33354.47
01:42:09|33354.47
01:42:11|33354.47
01:42:12|33353.45
01:42:13|33353.45
01:42:15|33361.33
01:42:16|33361.33
01:42:17|33355.76
01:42:18|33355.76
01:42:19|33357.43
01:42:21|33357.45
01:42:22|33366.87
01:42:22|33376.25
01:42:24|33376.25
01:42:25|33376.25
01:42:26|33375.55
01:42:28|33380.21
01:42:28|33380.21
01:42:29|33373.51
01:42:30|33373.51
01:42:32|33364.73
01:42:33|33364.73
01:42:34|33364.73
01:42:35|33367.94
01:42:36|33367.94
01:42:37|33367.94
01:42:38|33364.7
01:42:39|33364.65
01:42:40|33364.65
01:42:41|33364.65
01:42:42|33364.65
01:42:43|33367.78
01:42:44|33367.78
01:42:45|33367.78
01:42:46|33365.77
01:42:47|33365.77
01:42:48|33365.77
01:42:49|33365.77
01:42:51|33365.77
01:42:52|33365.77
01:42:53|33365.77
01:42:55|33367.88
01:42:55|33367.88
01:42:56|33362.98
01:42:57|33362.98
01:42:58|33362.98
01:43:00|33362.98
01:43:01|33362.98
01:43:01|33369.57
01:43:03|33373.62
01:43:03|33373.62
01:43:05|33373.62
01:43:06|33365.78
01:43:07|33359.96
01:43:07|33359.96
01:43:09|33359.96
01:43:10|33359.96
01:43:12|33356.24
01:43:13|33356.24
01:43:14|33356.24
01:43:15|33356.24
01:43:16|33356.24
01:43:17|33356.24
01:43:18|33353.25
01:43:18|33353.25
01:43:20|33353.25
01:43:21|33353.25
01:43:21|33351.58
01:43:22|33351.58
01:43:24|33351.58
01:43:24|33353.33
01:43:26|33351.62
01:43:27|33351.62
01:43:28|33351.62
01:43:29|33351.62
01:43:30|33349.91
01:43:31|33349.91
01:43:32|33349.91
01:43:33|33349.91
01:43:34|33349.91
01:43:35|33349.91
01:43:38|33349.91
01:43:38|33349.91
01:43:39|33349.91
01:43:41|33349.94
01:43:42|33352.62
01:43:43|33352.62
01:43:44|33352.62
01:43:45|33352.62
01:43:46|33353.34
01:43:47|33353.34
01:43:48|33353.34
01:43:49|33353.34
01:43:50|33353.33
01:43:52|33353.33
01:43:53|33353.33
01:43:54|33353.33
01:43:56|33353.33
01:43:57|33350.58
01:43:58|33350.58
01:43:59|33348.91
01:44:00|33348.91
01:44:01|33350.56
01:44:02|33348.92
01:44:04|33347.57
01:44:05|33347.57
01:44:06|33347.58
01:44:07|33347.58
01:44:09|33347.58
01:44:10|33347.58
01:44:10|33349.24
01:44:11|33349.24
01:44:12|33349.24
01:44:13|33349.25
01:44:14|33347.6
01:44:15|33347.57
01:44:16|33347.57
01:44:17|33347.57
01:44:18|33347.57
01:44:19|33347.57
01:44:21|33349.57
01:44:21|33349.57
01:44:23|33349.57
01:44:24|33349.57
01:44:25|33349.57
01:44:25|33349.23
01:44:27|33347.58
01:44:28|33347.59
01:44:28|33347.58
01:44:30|33347.58
01:44:30|33347.59
01:44:31|33347.58
01:44:33|33341.8
01:44:34|33341.8
01:44:35|33341.71
01:44:35|33341.71
01:44:37|33341.71
01:44:38|33339.39
01:44:40|33339.38
01:44:40|33339.38
01:44:42|33336.36
01:44:43|33336.36
01:44:44|33334.76
01:44:45|33334.76
01:44:45|33330.9
01:44:46|33326.37
01:44:47|33326.37
01:44:48|33326.37
01:44:50|33326.37
01:44:50|33325.94
01:44:52|33325.94
01:44:53|33325.94
01:44:54|33325.94
01:44:55|33325.94
01:44:56|33325.94
01:44:57|33322.26
01:44:58|33316.19
01:44:59|33316.19
01:45:00|33316.19
01:45:01|33316.19
01:45:03|33316.19
01:45:04|33316.19
01:45:05|33316.19
01:45:06|33316.26
01:45:07|33316.26
01:45:08|33316.27
01:45:09|33316.27
01:45:11|33316.05
01:45:11|33316.05
01:45:12|33316.05
01:45:13|33316.05
01:45:14|33316.05
01:45:16|33316.05
01:45:16|33316.05
01:45:17|33316.05
01:45:18|33316.05
01:45:19|33316.05
01:45:21|33316.05
01:45:22|33318.75
01:45:23|33318.75
01:45:24|33318.75
01:45:24|33318.75
01:45:26|33318.75
01:45:27|33318.75
01:45:28|33318.75
01:45:29|33318.75
01:45:30|33318.75
01:45:32|33318.75
01:45:33|33318.75
01:45:34|33318.75
01:45:34|33318.75
01:45:36|33318.75
01:45:36|33318.75
01:45:37|33317.05
01:45:39|33311.62
01:45:39|33315.22
01:45:40|33315.22
01:45:42|33315.22
01:45:43|33315.22
01:45:44|33315.22
01:45:45|33321.95
01:45:46|33327.11
01:45:47|33330.99
01:45:49|33330.99
01:45:50|33330.99
01:45:51|33330.99
01:45:52|33330.99
01:45:54|33345.55
01:45:55|33345.55
01:45:55|33345.55
01:45:57|33345.55
01:45:58|33345.55
01:45:59|33345.55
01:45:59|33348.94
01:46:00|33329.39
01:46:02|33325.31
01:46:03|33325.31
01:46:04|33325.31
01:46:06|33325.31
01:46:06|33325.31
01:46:07|33325.31
01:46:09|33325.3
01:46:09|33325.3
01:46:11|33319.07
01:46:12|33314.91
01:46:12|33314.91
01:46:14|33313.19
01:46:15|33321.45
01:46:15|33320.69
01:46:17|33320.69
01:46:18|33320.69
01:46:19|33323.33
01:46:19|33323.33
01:46:20|33323.33
01:46:21|33316.27
01:46:23|33316.27
01:46:23|33316.27
01:46:24|33316.27
01:46:25|33316.27
01:46:26|33316.27
01:46:27|33317.71
01:46:29|33317.71
01:46:31|33317.7
01:46:32|33317.7
01:46:33|33317.7
01:46:34|33317.7
01:46:35|33317.7
01:46:35|33317.7
01:46:36|33317.7
01:46:38|33317.7
01:46:39|33317.7
01:46:40|33317.7
01:46:41|33317.7
01:46:42|33317.7
01:46:43|33317.7
01:46:44|33317.7
01:46:45|33317.7
01:46:47|33317.7
01:46:47|33317.7
01:46:48|33317.7
01:46:49|33317.7
01:46:50|33317.7
01:46:51|33317.7
01:46:52|33317.7
01:46:53|33317.7
01:46:54|33317.7
01:46:56|33317.7
01:46:57|33317.7
01:46:59|33317.7
01:47:00|33317.7
01:47:00|33314.99
01:47:03|33314.99
01:47:03|33314.99
01:47:05|33314.99
01:47:06|33314.99
01:47:07|33316.07
01:47:07|33316.07
01:47:09|33316.07
01:47:10|33316.07
01:47:11|33316.07
01:47:12|33316.07
01:47:13|33316.07
01:47:14|33316.07
01:47:15|33316.07
01:47:15|33316.07
01:47:18|33316.07
01:47:18|33316.07
01:47:20|33316.08
01:47:20|33316.08
01:47:21|33316.08
01:47:22|33316.08
01:47:23|33316.08
01:47:24|33311.81
01:47:25|33309.1
01:47:26|33309.1
01:47:27|33309.1
01:47:28|33309.1
01:47:30|33309.1
01:47:30|33309.1
01:47:32|33302.3
01:47:33|33302.24
01:47:35|33300.56
01:47:36|33297.21
01:47:36|33303.65
01:47:38|33303.65
01:47:38|33303.65
01:47:40|33303.65
01:47:41|33303.65
01:47:42|33303.65
01:47:43|33303.65
01:47:43|33303.65
01:47:45|33295.03
01:47:46|33285.04
01:47:46|33279.1
01:47:47|33281.68
01:47:48|33281.68
01:47:50|33281.68
01:47:51|33281.68
01:47:52|33281.76
01:47:54|33288.03
01:47:55|33283.88
01:47:56|33283.88
01:47:56|33283.88
01:47:58|33283.88
01:47:58|33288.12
01:48:00|33295.
01:48:02|33295.
01:48:02|33283.68
01:48:03|33283.68
01:48:04|33281.2
01:48:06|33276.49
01:48:07|33276.49
01:48:07|33272.9
01:48:10|33267.52
01:48:10|33267.52
01:48:11|33267.52
01:48:13|33267.52
01:48:14|33267.81
01:48:15|33267.81
01:48:16|33267.81
01:48:18|33256.86
01:48:19|33256.86
01:48:20|33256.86
01:48:21|33254.48
01:48:21|33254.48
01:48:22|33238.49
01:48:24|33227.34
01:48:24|33223.44
01:48:26|33223.44
01:48:27|33227.36
01:48:28|33231.58
01:48:29|33231.58
01:48:29|33237.39
01:48:31|33229.03
01:48:33|33229.03
01:48:33|33229.03
01:48:35|33229.03
01:48:35|33233.09
01:48:37|33228.37
01:48:38|33228.29
01:48:38|33228.29
01:48:39|33228.29
01:48:41|33226.04
01:48:42|33225.98
01:48:42|33222.99
01:48:45|33220.03
01:48:45|33224.88
01:48:46|33224.88
01:48:47|33228.33
01:48:48|33228.33
01:48:49|33228.33
01:48:50|33228.33
01:48:51|33228.33
01:48:52|33228.33
01:48:53|33228.33
01:48:54|33224.25
01:48:55|33224.25
01:48:56|33224.25
01:48:57|33216.27
01:48:58|33216.27
01:48:59|33208.35
01:49:00|33208.35
01:49:02|33200.65
01:49:02|33183.73
01:49:03|33179.18
01:49:04|33164.92
01:49:05|33155.82
01:49:06|33155.96
01:49:07|33155.54
01:49:08|33167.77
01:49:09|33173.01
01:49:10|33186.58
01:49:11|33174.55
01:49:12|33174.55
01:49:13|33174.55
01:49:14|33174.55
01:49:15|33174.55
01:49:17|33174.55
01:49:17|33188.25
01:49:19|33179.87
01:49:20|33179.87
01:49:21|33179.87
01:49:22|33159.78
01:49:23|33159.78
01:49:24|33159.78
01:49:25|33155.99
01:49:26|33155.99
01:49:27|33153.85
01:49:28|33154.09
01:49:29|33159.3
01:49:30|33159.3
01:49:32|33154.1
01:49:33|33153.07
01:49:34|33153.07
01:49:35|33153.07
01:49:36|33148.77
01:49:37|33131.81
01:49:38|33125.91
01:49:39|33131.07
01:49:40|33131.07
01:49:41|33141.02
01:49:43|33141.02
01:49:44|33148.21
01:49:45|33148.21
01:49:46|33148.3
01:49:47|33148.3
01:49:48|33148.3
01:49:48|33148.3
01:49:49|33148.3
01:49:50|33148.3
01:49:52|33150.45
01:49:54|33150.45
01:49:54|33156.82
01:49:55|33155.68
01:49:56|33155.68
01:49:57|33160.26
01:49:58|33160.26
01:49:59|33169.17
01:50:01|33178.4
01:50:01|33181.71
01:50:02|33180.27
01:50:05|33180.27
01:50:05|33180.27
01:50:06|33180.27
01:50:08|33185.23
01:50:09|33188.29
01:50:10|33188.29
01:50:11|33188.29
01:50:11|33188.29
01:50:13|33200.8
01:50:14|33209.73
01:50:14|33209.76
01:50:16|33215.11
01:50:16|33201.49
01:50:17|33203.32
01:50:19|33203.32
01:50:20|33203.32
01:50:21|33211.08
01:50:22|33214.6
01:50:23|33214.6
01:50:24|33222.58
01:50:25|33216.33
01:50:26|33221.77
01:50:27|33221.77
01:50:28|33221.77
01:50:28|33221.77
01:50:30|33221.77
01:50:31|33198.85
01:50:32|33198.85
01:50:33|33198.85
01:50:33|33198.85
01:50:35|33198.85
01:50:37|33198.85
01:50:37|33198.85
01:50:38|33198.85
01:50:39|33198.85
01:50:40|33198.85
01:50:41|33175.45
01:50:42|33180.73
01:50:44|33180.73
01:50:45|33180.73
01:50:45|33189.92
01:50:46|33192.71
01:50:48|33186.76
01:50:49|33185.22
01:50:50|33185.22
01:50:50|33185.22
01:50:52|33185.22
01:50:54|33164.1
01:50:54|33164.87
01:50:55|33160.17
01:50:56|33160.17
01:50:57|33160.17
01:50:58|33164.59
01:50:59|33164.59
01:51:00|33164.59
01:51:01|33164.59
01:51:02|33161.42
01:51:03|33161.42
01:51:05|33161.42
01:51:05|33161.42
01:51:06|33154.38
01:51:07|33157.69
01:51:08|33157.69
01:51:11|33159.22
01:51:11|33159.22
01:51:12|33159.22
01:51:13|33159.22
01:51:14|33159.22
01:51:16|33163.1
01:51:17|33160.73
01:51:18|33144.06
01:51:18|33141.01
01:51:19|33133.76
01:51:20|33133.76
01:51:21|33133.76
01:51:23|33133.18
01:51:24|33133.18
01:51:25|33133.18
01:51:26|33128.31
01:51:26|33118.73
01:51:29|33083.9
01:51:29|33081.35
01:51:30|33069.05
01:51:31|33090.84
01:51:32|33090.84
01:51:33|33117.57
01:51:34|33104.83
01:51:36|33099.4
01:51:37|33096.72
01:51:38|33090.77
01:51:39|33083.46
01:51:40|33055.69
01:51:42|33061.37
01:51:43|33047.93
01:51:44|33054.36
01:51:45|32964.53
01:51:46|32944.95
01:51:47|32952.65
01:51:48|32995.71
01:51:49|32970.08
01:51:50|33019.71
01:51:51|32987.56
01:51:52|33017.85
01:51:53|33016.84
01:51:54|32985.97
01:51:55|32956.53
01:51:56|32982.02
01:51:58|32976.83
01:51:59|32994.44
01:52:01|33020.9
01:52:02|33029.89
01:52:03|33048.27
01:52:04|33025.31
01:52:05|33053.02
01:52:06|33061.23
01:52:07|33053.45
01:52:09|33081.49
01:52:09|33083.15
01:52:11|33096.44
01:52:11|33095.14
01:52:13|33105.42
01:52:14|33113.13
01:52:15|33077.08
01:52:16|33035.27
01:52:18|33025.53
01:52:19|33025.54
01:52:20|33025.54
01:52:21|33025.54
01:52:22|33010.92
01:52:23|33000.17
01:52:23|33019.21
01:52:25|33021.47
01:52:26|33038.26
01:52:27|33038.26
01:52:28|33038.26
01:52:29|33038.26
01:52:30|33037.99
01:52:31|33044.47
01:52:32|33041.15
01:52:33|33042.79
01:52:35|33030.07
01:52:35|33030.07
01:52:36|33030.07
01:52:38|33030.07
01:52:38|33030.07
01:52:40|33030.07
01:52:41|33045.16
01:52:42|33048.17
01:52:42|33048.17
01:52:43|33048.17
01:52:45|33048.17
01:52:46|33049.5
01:52:46|33049.5
01:52:48|33054.02
01:52:49|33054.11
01:52:49|33056.71
01:52:51|33046.32
01:52:52|33051.7
01:52:52|33051.7
01:52:54|33040.98
01:52:54|33040.98
01:52:56|33040.98
01:52:57|33040.98
01:52:57|33062.02
01:52:59|33062.03
01:52:59|33065.41
01:53:01|33061.66
01:53:02|33061.66
01:53:02|33067.
01:53:04|33075.08
01:53:05|33089.69
01:53:05|33102.28
01:53:08|33129.54
01:53:08|33133.08
01:53:09|33148.29
01:53:10|33138.84
01:53:11|33123.81
01:53:12|33123.81
01:53:13|33123.81
01:53:14|33121.1
01:53:15|33121.1
01:53:16|33121.1
01:53:17|33121.1
01:53:19|33123.86
01:53:20|33123.86
01:53:22|33123.86
01:53:22|33122.93
01:53:23|33121.69
01:53:24|33111.69
01:53:25|33111.69
01:53:26|33105.28
01:53:27|33105.28
01:53:28|33099.11
01:53:30|33104.14
01:53:30|33104.14
01:53:31|33117.94
01:53:33|33117.94
01:53:33|33117.94
01:53:36|33117.86
01:53:36|33116.62
01:53:37|33113.11
01:53:38|33106.49
01:53:39|33112.19
01:53:41|33112.19
01:53:43|33112.19
01:53:43|33117.85
01:53:44|33117.85
01:53:46|33117.85
01:53:46|33117.85
01:53:47|33115.1
01:53:48|33115.1
01:53:49|33108.91
01:53:52|33104.6
01:53:52|33104.59
01:53:53|33098.22
01:53:54|33098.22
01:53:55|33094.9
01:53:57|33094.9
01:53:58|33094.9
01:53:59|33094.9
01:54:00|33094.9
01:54:02|33094.9
01:54:03|33100.16
01:54:04|33100.16
01:54:04|33098.87
01:54:05|33096.14
01:54:06|33091.16
01:54:07|33086.2
01:54:09|33091.16
01:54:10|33077.24
01:54:11|33077.24
01:54:12|33077.24
01:54:13|33077.24
01:54:14|33077.05
01:54:15|33077.05
01:54:16|33077.05
01:54:17|33077.05
01:54:18|33073.79
01:54:19|33073.79
01:54:20|33073.79
01:54:21|33069.72
01:54:22|33069.72
01:54:24|33069.72
01:54:25|33077.6
01:54:26|33086.37
01:54:27|33086.37
01:54:28|33072.88
01:54:29|33071.2
01:54:30|33071.2
01:54:31|33071.2
01:54:32|33071.2
01:54:33|33063.48
01:54:34|33065.21
01:54:35|33052.52
01:54:36|33052.52
01:54:38|33040.28
01:54:39|33040.28
01:54:39|33034.63
01:54:41|33034.65
01:54:42|33035.85
01:54:43|33035.75
01:54:44|33035.75
01:54:45|33046.86
01:54:46|33046.86
01:54:47|33046.85
01:54:48|33061.56
01:54:49|33061.56
01:54:50|33065.04
01:54:51|33065.04
01:54:52|33065.04
01:54:53|33065.04
01:54:54|33065.04
01:54:55|33065.04
01:54:56|33065.04
01:54:57|33065.04
01:54:58|33079.67
01:54:59|33085.24
01:55:00|33085.94
01:55:02|33093.3
01:55:03|33093.29
01:55:03|33093.29
01:55:05|33101.34
01:55:06|33108.7
01:55:07|33108.7
01:55:08|33108.7
01:55:09|33108.7
01:55:10|33110.31
01:55:11|33117.93
01:55:12|33121.79
01:55:13|33121.79
01:55:14|33101.35
01:55:15|33101.35
01:55:16|33101.35
01:55:17|33101.36
01:55:18|33101.44
01:55:19|33106.46
01:55:20|33106.46
01:55:21|33120.14
01:55:22|33120.14
01:55:23|33106.15
01:55:24|33084.32
01:55:25|33070.72
01:55:26|33076.72
01:55:27|33071.43
01:55:29|33071.43
01:55:30|33053.07
01:55:31|33053.07
01:55:31|33053.07
01:55:34|33066.41
01:55:34|33066.41
01:55:36|33062.96
01:55:37|33059.74
01:55:38|33055.13
01:55:39|33065.69
01:55:40|33076.25
01:55:41|33090.37
01:55:42|33090.37
01:55:43|33090.37
01:55:44|33090.37
01:55:45|33088.65
01:55:46|33088.73
01:55:47|33088.73
01:55:49|33102.25
01:55:49|33102.25
01:55:51|33099.46
01:55:51|33090.27
01:55:53|33100.83
01:55:54|33100.83
01:55:54|33111.21
01:55:55|33113.92
01:55:56|33099.75
01:55:57|33101.31
01:55:58|33101.3
01:55:59|33101.32
01:56:01|33101.32
01:56:02|33133.12
01:56:03|33139.13
01:56:04|33139.13
01:56:05|33139.13
01:56:07|33139.13
01:56:08|33139.13
01:56:09|33141.57
01:56:10|33139.94
01:56:11|33139.94
01:56:12|33139.94
01:56:13|33139.94
01:56:14|33134.52
01:56:15|33136.35
01:56:16|33136.35
01:56:17|33136.35
01:56:18|33136.35
01:56:19|33136.35
01:56:20|33136.35
01:56:21|33136.35
01:56:22|33136.35
01:56:23|33136.35
01:56:24|33142.28
01:56:25|33135.45
01:56:26|33140.44
01:56:27|33140.44
01:56:28|33145.28
01:56:29|33145.27
01:56:30|33145.27
01:56:31|33145.27
01:56:32|33145.27
01:56:33|33132.58
01:56:35|33136.64
01:56:35|33132.66
01:56:36|33132.5
01:56:38|33149.81
01:56:40|33138.25
01:56:40|33136.63
01:56:41|33136.63
01:56:42|33136.63
01:56:44|33138.13
01:56:44|33138.13
01:56:46|33144.51
01:56:47|33145.95
01:56:48|33138.93
01:56:50|33147.1
01:56:50|33142.63
01:56:51|33141.88
01:56:53|33141.88
01:56:53|33141.88
01:56:55|33142.54
01:56:56|33142.54
01:56:56|33142.54
01:56:57|33142.54
01:56:58|33128.94
01:57:00|33139.18
01:57:00|33139.18
01:57:02|33132.61
01:57:03|33138.02
01:57:04|33138.02
01:57:05|33136.56
01:57:07|33136.56
01:57:08|33136.56
01:57:08|33136.56
01:57:09|33136.56
01:57:11|33136.56
01:57:12|33161.97
01:57:13|33158.55
01:57:14|33158.55
01:57:16|33163.63
01:57:16|33163.63
01:57:17|33171.02
01:57:19|33171.02
01:57:19|33171.02
01:57:20|33171.02
01:57:21|33171.02
01:57:23|33171.02
01:57:23|33171.02
01:57:24|33171.02
01:57:26|33171.01
01:57:28|33171.01
01:57:29|33171.01
01:57:30|33159.82
01:57:30|33152.98
01:57:31|33142.59
01:57:32|33142.59
01:57:33|33142.59
01:57:34|33145.51
01:57:35|33135.61
01:57:36|33135.61
01:57:38|33135.61
01:57:38|33135.61
01:57:39|33135.61
01:57:41|33138.43
01:57:43|33135.61
01:57:44|33135.61
01:57:45|33135.69
01:57:45|33135.69
01:57:46|33135.69
01:57:48|33133.97
01:57:49|33129.39
01:57:50|33145.14
01:57:51|33145.14
01:57:55|33146.29
01:57:55|33146.29
01:57:56|33145.42
01:57:58|33145.43
01:57:58|33133.4
01:58:00|33133.4
01:58:01|33135.05
01:58:01|33135.05
01:58:03|33135.05
01:58:04|33135.05
01:58:05|33135.05
01:58:06|33131.75
01:58:07|33120.07
01:58:08|33120.07
01:58:09|33120.07
01:58:10|33120.07
01:58:11|33120.07
01:58:12|33115.06
01:58:13|33115.06
01:58:14|33115.06
01:58:15|33115.06
01:58:17|33099.94
01:58:18|33095.2
01:58:19|33092.87
01:58:19|33101.15
01:58:20|33091.76
01:58:22|33091.76
01:58:23|33097.51
01:58:24|33104.84
01:58:25|33104.84
01:58:26|33104.84
01:58:27|33104.84
01:58:28|33111.69
01:58:29|33111.6
01:58:30|33111.6
01:58:31|33111.6
01:58:32|33111.6
01:58:34|33111.6
01:58:35|33111.6
01:58:35|33108.16
01:58:36|33109.92
01:58:37|33109.92
01:58:40|33108.16
01:58:41|33108.13
01:58:41|33108.13
01:58:44|33108.13
01:58:44|33108.13
01:58:45|33106.44
01:58:46|33106.44
01:58:47|33106.44
01:58:48|33106.44
01:58:49|33106.44
01:58:50|33106.44
01:58:51|33106.44
01:58:52|33097.97
01:58:53|33095.66
01:58:54|33095.66
01:58:55|33084.63
01:58:57|33084.63
01:58:57|33084.63
01:58:58|33084.63
01:58:59|33084.63
01:59:00|33084.63
01:59:01|33084.63
01:59:03|33084.63
01:59:04|33084.01
01:59:06|33085.75
01:59:07|33084.13
01:59:08|33089.17
01:59:09|33092.95
01:59:10|33092.95
01:59:12|33092.95
01:59:14|33098.47
01:59:14|33100.58
01:59:15|33107.27
01:59:16|33114.23
01:59:17|33114.09
01:59:18|33114.09
01:59:19|33114.09
01:59:20|33114.09
01:59:21|33114.09
01:59:22|33114.09
01:59:23|33114.09
01:59:24|33114.09
01:59:25|33114.09
01:59:27|33107.2
01:59:27|33107.2
01:59:29|33107.2
01:59:30|33110.25
01:59:31|33107.16
01:59:32|33107.16
01:59:32|33107.15
01:59:34|33107.15
01:59:35|33107.15
01:59:36|33097.92
01:59:37|33097.92
01:59:38|33097.92
01:59:39|33097.92
01:59:40|33097.92
01:59:41|33097.92
01:59:42|33097.92
01:59:43|33097.92
01:59:44|33097.92
01:59:45|33097.92
01:59:46|33097.92
01:59:47|33097.92
01:59:48|33097.92
01:59:49|33097.83
01:59:50|33091.42
01:59:51|33088.04
01:59:52|33077.7
01:59:53|33066.9
01:59:54|33066.9
01:59:55|33070.63
01:59:56|33070.63
01:59:57|33064.75
01:59:58|33064.75
01:59:59|33064.75
02:00:00|33064.75
02:00:01|33064.75
02:00:02|33064.75
02:00:03|33064.71
02:00:04|33064.71
02:00:05|33047.44
02:00:06|33049.1
02:00:08|33041.26
02:00:08|33052.93
02:00:09|33046.86
02:00:10|33053.11
02:00:11|33048.23
02:00:12|33048.23
02:00:14|33035.61
02:00:16|33042.34
02:00:16|33042.34
02:00:17|33042.34
02:00:18|33042.34
02:00:19|33044.04
02:00:20|33044.04
02:00:21|33044.04
02:00:22|33044.04
02:00:23|33044.04
02:00:25|33044.05
02:00:26|33044.05
02:00:28|33044.05
02:00:28|33044.05
02:00:29|33044.04
02:00:31|33037.01
02:00:31|33037.98
02:00:32|33037.02
02:00:33|33043.21
02:00:34|33051.66
02:00:35|33051.66
02:00:37|33063.87
02:00:37|33068.11
02:00:38|33059.36
02:00:39|33059.36
02:00:40|33069.63
02:00:42|33073.24
02:00:43|33087.98
02:00:44|33094.22
02:00:45|33088.54
02:00:46|33088.54
02:00:47|33103.05
02:00:48|33105.12
02:00:49|33101.08
02:00:50|33095.98
02:00:51|33109.16
02:00:52|33109.15
02:00:52|33109.15
02:00:54|33109.15
02:00:55|33105.03
02:00:56|33105.03
02:00:57|33107.25
02:00:58|33107.25
02:00:59|33097.68
02:01:00|33110.09
02:01:00|33095.98
02:01:03|33119.51
02:01:03|33119.51
02:01:04|33108.15
02:01:05|33123.22
02:01:06|33123.22
02:01:07|33123.22
02:01:08|33116.84
02:01:09|33116.84
02:01:10|33123.36
02:01:11|33125.59
02:01:12|33125.6
02:01:13|33125.6
02:01:14|33123.87
02:01:15|33120.99
02:01:16|33120.99
02:01:17|33127.56
02:01:18|33123.82
02:01:19|33123.82
02:01:20|33123.82
02:01:21|33125.6
02:01:22|33125.6
02:01:24|33121.32
02:01:26|33119.69
02:01:26|33119.69
02:01:27|33120.77
02:01:28|33120.77
02:01:29|33123.25
02:01:30|33128.5
02:01:31|33128.5
02:01:32|33128.5
02:01:33|33128.5
02:01:35|33139.14
02:01:35|33139.14
02:01:37|33138.57
02:01:37|33145.68
02:01:38|33146.97
02:01:39|33159.13
02:01:40|33159.13
02:01:41|33159.13
02:01:42|33156.83
02:01:43|33155.16
02:01:44|33155.16
02:01:46|33151.4
02:01:47|33142.98
02:01:48|33142.98
02:01:49|33142.11
02:01:51|33130.49
02:01:51|33117.5
02:01:52|33117.49
02:01:53|33117.49
02:01:54|33117.49
02:01:56|33117.49
02:01:57|33117.49
02:01:58|33117.49
02:01:59|33098.27
02:02:00|33098.27
02:02:01|33105.17
02:02:02|33115.05
02:02:03|33106.84
02:02:04|33106.84
02:02:05|33113.32
02:02:06|33113.32
02:02:07|33113.32
02:02:08|33113.32
02:02:09|33113.32
02:02:10|33113.34
02:02:12|33116.53
02:02:13|33118.17
02:02:15|33116.67
02:02:16|33115.66
02:02:17|33125.35
02:02:19|33125.35
02:02:19|33126.49
02:02:20|33126.49
02:02:21|33126.49
02:02:22|33126.49
02:02:23|33127.09
02:02:24|33127.09
02:02:25|33127.09
02:02:26|33121.71
02:02:27|33121.71
02:02:28|33121.71
02:02:29|33121.7
02:02:30|33121.7
02:02:31|33121.71
02:02:32|33112.42
02:02:33|33112.42
02:02:34|33112.42
02:02:35|33112.42
02:02:36|33106.45
02:02:37|33106.45
02:02:38|33106.45
02:02:39|33109.78
02:02:40|33106.46
02:02:42|33106.46
02:02:44|33106.45
02:02:45|33109.53
02:02:46|33114.62
02:02:47|33114.67
02:02:49|33120.31
02:02:50|33131.03
02:02:51|33131.03
02:02:52|33131.03
02:02:53|33131.03
02:02:54|33130.94
02:02:55|33130.94
02:02:56|33130.94
02:02:57|33130.94
02:02:58|33130.94
02:02:59|33130.94
02:03:00|33130.95
02:03:01|33120.85
02:03:02|33120.85
02:03:03|33120.85
02:03:05|33120.85
02:03:05|33120.85
02:03:06|33120.85
02:03:07|33120.85
02:03:08|33120.85
02:03:10|33120.85
02:03:11|33120.85
02:03:12|33120.85
02:03:14|33120.85
02:03:15|33120.85
02:03:16|33122.52
02:03:17|33122.52
02:03:19|33124.35
02:03:19|33124.35
02:03:21|33124.35
02:03:21|33122.43
02:03:22|33122.43
02:03:23|33122.43
02:03:24|33122.43
02:03:25|33122.43
02:03:26|33122.43
02:03:28|33135.67
02:03:29|33135.67
02:03:31|33135.67
02:03:31|33129.02
02:03:32|33120.35
02:03:33|33120.35
02:03:34|33120.43
02:03:36|33120.43
02:03:37|33120.43
02:03:38|33108.13
02:03:38|33108.21
02:03:39|33108.21
02:03:40|33108.21
02:03:42|33108.21
02:03:43|33108.14
02:03:44|33108.14
02:03:45|33110.68
02:03:47|33110.17
02:03:48|33101.69
02:03:49|33094.37
02:03:50|33100.76
02:03:51|33100.76
02:03:52|33100.76
02:03:53|33100.76
02:03:54|33100.76
02:03:55|33100.76
02:03:56|33088.15
02:03:57|33078.91
02:03:58|33080.63
02:03:59|33080.63
02:04:00|33080.63
02:04:01|33083.94
02:04:02|33080.85
02:04:03|33076.49
02:04:04|33073.83
02:04:05|33073.83
02:04:06|33072.34
02:04:07|33062.81
02:04:08|33059.37
02:04:09|33057.78
02:04:10|33065.26
02:04:11|33065.26
02:04:12|33065.26
02:04:13|33073.2
02:04:15|33073.21
02:04:16|33073.21
02:04:16|33068.31
02:04:18|33075.82
02:04:19|33075.82
02:04:19|33074.25
02:04:20|33075.84
02:04:21|33075.84
02:04:22|33075.84
02:04:24|33075.84
02:04:25|33075.84
02:04:26|33075.84
02:04:26|33075.84
02:04:28|33074.33
02:04:29|33074.33
02:04:29|33074.33
02:04:31|33074.33
02:04:32|33056.67
02:04:33|33057.73
02:04:33|33057.73
02:04:34|33057.73
02:04:35|33057.73
02:04:37|33054.72
02:04:37|33049.5
02:04:38|33046.87
02:04:39|33046.87
02:04:41|33046.87
02:04:41|33046.86
02:04:42|33045.06
02:04:44|33045.06
02:04:44|33045.06
02:04:45|33043.4
02:04:47|33039.49
02:04:48|33039.49
02:04:49|33039.49
02:04:51|33039.49
02:04:52|33039.49
02:04:53|33039.49
02:04:54|33039.5
02:04:55|33039.49
02:04:56|33039.49
02:04:57|33039.11
02:04:58|33035.85
02:04:59|33031.63
02:05:00|33024.61
02:05:01|33024.86
02:05:02|33024.86
02:05:03|33023.08
02:05:04|33023.08
02:05:05|33006.67
02:05:06|33005.02
02:05:07|33001.01
02:05:08|33006.33
02:05:10|32991.53
02:05:11|33003.04
02:05:13|32995.11
02:05:13|32982.26
02:05:15|32949.2
02:05:16|32944.74
02:05:17|32942.45
02:05:18|32931.21
02:05:20|32888.89
02:05:21|32868.8
02:05:21|32874.77
02:05:22|32844.
02:05:24|32821.56
02:05:24|32837.73
02:05:26|32809.02
02:05:27|32820.53
02:05:28|32815.35
02:05:28|32838.26
02:05:30|32824.06
02:05:30|32832.34
02:05:31|32861.
02:05:33|32870.28
02:05:33|32879.75
02:05:35|32890.55
02:05:35|32870.82
02:05:37|32882.71
02:05:37|32889.87
02:05:38|32886.34
02:05:40|32865.84
02:05:41|32865.83
02:05:42|32886.37
02:05:43|32902.48
02:05:43|32909.59
02:05:45|32930.29
02:05:46|32918.99
02:05:47|32937.64
02:05:48|32939.93
02:05:49|32939.93
02:05:50|32920.5
02:05:51|32940.71
02:05:53|32940.71
02:05:53|32929.88
02:05:55|32899.21
02:05:56|32914.4
02:05:56|32914.4
02:05:58|32914.4
02:05:59|32897.91
02:06:00|32889.09
02:06:01|32909.28
02:06:02|32909.28
02:06:02|32909.28
02:06:05|32917.58
02:06:05|32917.58
02:06:06|32929.26
02:06:07|32929.26
02:06:08|32929.26
02:06:09|32929.26
02:06:10|32922.77
02:06:11|32922.77
02:06:12|32928.95
02:06:13|32935.15
02:06:14|32935.15
02:06:15|32897.9
02:06:16|32906.68
02:06:18|32913.
02:06:19|32906.04
02:06:20|32895.67
02:06:21|32895.67
02:06:22|32880.39
02:06:23|32865.35
02:06:24|32859.71
02:06:24|32871.35
02:06:27|32880.51
02:06:27|32880.51
02:06:28|32880.51
02:06:29|32854.79
02:06:30|32861.53
02:06:31|32872.46
02:06:32|32872.46
02:06:33|32872.46
02:06:34|32873.3
02:06:35|32877.64
02:06:36|32889.67
02:06:37|32884.23
02:06:38|32884.23
02:06:39|32891.3
02:06:40|32891.3
02:06:41|32891.3
02:06:42|32861.84
02:06:43|32864.73
02:06:44|32875.
02:06:45|32870.32
02:06:46|32865.15
02:06:47|32865.16
02:06:49|32884.23
02:06:50|32884.23
02:06:51|32872.81
02:06:52|32872.81
02:06:53|32881.51
02:06:54|32878.84
02:06:55|32884.24
02:06:57|32885.29
02:06:57|32896.54
02:06:58|32903.36
02:07:00|32903.47
02:07:00|32905.78
02:07:02|32913.85
02:07:02|32923.09
02:07:04|32923.09
02:07:04|32923.09
02:07:06|32923.09
02:07:07|32923.09
02:07:07|32923.09
02:07:08|32938.47
02:07:09|32930.73
02:07:11|32932.48
02:07:12|32949.77
02:07:13|32952.56
02:07:15|32968.57
02:07:17|32972.86
02:07:17|32972.86
02:07:18|32972.86
02:07:19|32961.4
02:07:20|32972.87
02:07:21|32980.37
02:07:22|33000.35
02:07:23|33007.92
02:07:24|33016.85
02:07:26|33015.21
02:07:27|33020.47
02:07:28|33011.31
02:07:28|32995.51
02:07:30|32999.55
02:07:31|32984.84
02:07:32|32971.85
02:07:32|32977.95
02:07:34|32971.81
02:07:34|32971.81
02:07:36|32947.94
02:07:36|32947.94
02:07:38|32947.94
02:07:39|32957.4
02:07:40|32957.4
02:07:41|32957.4
02:07:42|32963.42
02:07:43|32961.54
02:07:44|32961.54
02:07:45|32959.08
02:07:46|32960.72
02:07:47|32960.72
02:07:48|32942.89
02:07:49|32931.78
02:07:50|32931.78
02:07:51|32916.35
02:07:53|32929.56
02:07:54|32923.83
02:07:55|32923.83
02:07:55|32923.83
02:07:58|32923.83
02:07:58|32968.11
02:07:59|32963.88
02:08:00|32963.88
02:08:01|32963.88
02:08:02|32963.88
02:08:04|32963.88
02:08:05|32963.88
02:08:06|32945.89
02:08:07|32940.15
02:08:08|32944.41
02:08:09|32939.75
02:08:10|32929.73
02:08:11|32929.06
02:08:12|32929.06
02:08:13|32929.06
02:08:14|32921.51
02:08:15|32921.51
02:08:16|32921.51
02:08:17|32921.51
02:08:18|32921.51
02:08:19|32921.51
02:08:20|32921.81
02:08:21|32921.81
02:08:22|32921.81
02:08:23|32913.37
02:08:24|32920.54
02:08:25|32920.54
02:08:26|32929.54
02:08:28|32929.54
02:08:28|32929.62
02:08:29|32929.46
02:08:30|32929.46
02:08:31|32929.46
02:08:33|32929.46
02:08:33|32929.58
02:08:34|32929.62
02:08:35|32929.62
02:08:36|32946.73
02:08:37|32946.73
02:08:38|32947.84
02:08:39|32960.06
02:08:40|32960.06
02:08:41|32960.06
02:08:42|32960.06
02:08:43|32960.06
02:08:44|32960.06
02:08:45|32960.06
02:08:46|32960.06
02:08:47|32960.06
02:08:48|32960.06
02:08:49|32952.02
02:08:50|32954.14
02:08:51|32954.14
02:08:53|32954.14
02:08:54|32954.14
02:08:55|32954.14
02:08:56|32954.14
02:08:58|32946.16
02:08:59|32937.42
02:09:01|32937.42
02:09:02|32937.42
02:09:03|32944.63
02:09:04|32944.63
02:09:04|32944.63
02:09:05|32944.63
02:09:06|32937.45
02:09:08|32933.41
02:09:08|32941.14
02:09:10|32941.14
02:09:10|32941.14
02:09:12|32930.61
02:09:12|32938.23
02:09:14|32930.6
02:09:15|32921.81
02:09:16|32921.81
02:09:17|32919.51
02:09:18|32919.51
02:09:19|32904.72
02:09:20|32904.72
02:09:21|32904.72
02:09:23|32904.72
02:09:23|32904.72
02:09:25|32904.72
02:09:25|32904.72
02:09:27|32913.09
02:09:28|32905.86
02:09:29|32905.86
02:09:30|32892.
02:09:31|32888.65
02:09:32|32888.65
02:09:33|32880.21
02:09:34|32880.21
02:09:35|32891.67
02:09:36|32900.28
02:09:37|32900.28
02:09:39|32918.15
02:09:40|32930.
02:09:41|32918.57
02:09:42|32918.57
02:09:43|32918.57
02:09:44|32918.57
02:09:45|32918.57
02:09:46|32918.92
02:09:47|32918.92
02:09:48|32918.9
02:09:49|32918.9
02:09:50|32911.6
02:09:51|32911.62
02:09:52|32911.62
02:09:54|32910.4
02:09:55|32918.62
02:09:56|32917.91
02:09:57|32946.26
02:09:58|32968.79
02:09:59|32959.35
02:10:00|32959.35
02:10:01|32959.35
02:10:03|32959.35
02:10:03|32970.76
02:10:04|32982.52
02:10:05|32972.38
02:10:06|32972.38
02:10:07|32972.38
02:10:08|32984.71
02:10:09|32994.41
02:10:10|32979.76
02:10:11|32971.42
02:10:12|32961.85
02:10:13|32955.74
02:10:14|32945.62
02:10:15|32945.62
02:10:17|32945.62
02:10:18|32945.62
02:10:19|32945.62
02:10:20|32942.94
02:10:20|32942.95
02:10:21|32949.98
02:10:23|32995.99
02:10:24|33005.95
02:10:25|33012.28
02:10:26|33006.89
02:10:27|32999.08
02:10:27|32983.81
02:10:29|32980.1
02:10:30|32968.38
02:10:31|32969.76
02:10:32|32963.64
02:10:34|32965.91
02:10:34|32912.8
02:10:35|32908.99
02:10:36|32885.19
02:10:37|32911.71
02:10:38|32917.58
02:10:39|32918.81
02:10:41|32903.85
02:10:41|32922.65
02:10:42|32922.65
02:10:43|32922.65
02:10:44|32928.08
02:10:45|32922.18
02:10:46|32922.18
02:10:47|32928.8
02:10:48|32924.
02:10:49|32889.
02:10:50|32878.8
02:10:51|32878.8
02:10:53|32897.96
02:10:54|32897.96
02:10:55|32897.96
02:10:57|32897.96
02:10:57|32897.96
02:10:58|32910.12
02:10:59|32916.18
02:11:01|32916.18
02:11:02|32916.18
02:11:04|32916.18
02:11:05|32916.18
02:11:06|32903.72
02:11:06|32903.72
02:11:08|32897.12
02:11:10|32897.12
02:11:10|32890.25
02:11:12|32890.25
02:11:12|32895.36
02:11:14|32895.36
02:11:15|32895.36
02:11:15|32905.85
02:11:17|32913.21
02:11:19|32913.21
02:11:21|32920.29
02:11:22|32919.56
02:11:23|32919.56
02:11:24|32919.56
02:11:25|32919.56
02:11:26|32919.56
02:11:27|32919.56
02:11:28|32917.76
02:11:30|32917.76
02:11:31|32917.76
02:11:32|32917.76
02:11:32|32917.76
02:11:34|32917.76
02:11:35|32910.99
02:11:35|32910.99
02:11:37|32910.99
02:11:38|32910.99
02:11:39|32910.99
02:11:40|32910.99
02:11:40|32911.43
02:11:42|32904.01
02:11:43|32917.23
02:11:43|32917.23
02:11:45|32917.23
02:11:46|32917.23
02:11:47|32932.88
02:11:48|32927.37
02:11:48|32933.4
02:11:49|32933.4
02:11:51|32933.4
02:11:52|32938.99
02:11:53|32943.67
02:11:54|32939.12
02:11:54|32939.12
02:11:57|32940.82
02:11:57|32944.42
02:11:58|32952.03
02:11:59|32952.03
02:12:00|32941.33
02:12:01|32941.33
02:12:02|32941.33
02:12:03|32941.33
02:12:04|32941.33
02:12:05|32941.33
02:12:06|32941.33
02:12:07|32941.33
02:12:09|32941.33
02:12:10|32941.33
02:12:11|32939.22
02:12:12|32932.15
02:12:13|32932.15
02:12:14|32932.15
02:12:15|32932.15
02:12:16|32932.15
02:12:18|32928.98
02:12:19|32928.97
02:12:20|32928.97
02:12:20|32928.97
02:12:22|32928.97
02:12:23|32936.85
02:12:24|32943.54
02:12:24|32943.54
02:12:25|32942.29
02:12:27|32942.29
02:12:28|32942.29
02:12:29|32947.41
02:12:29|32947.41
02:12:30|32950.28
02:12:32|32950.28
02:12:33|32950.28
02:12:34|32950.36
02:12:36|32960.39
02:12:37|32970.18
02:12:37|32984.21
02:12:39|32956.06
02:12:39|32963.76
02:12:40|32963.76
02:12:42|32937.83
02:12:43|32937.83
02:12:44|32931.17
02:12:45|32936.71
02:12:46|32933.55
02:12:47|32933.55
02:12:48|32933.55
02:12:50|32933.55
02:12:51|32933.55
02:12:52|32940.09
02:12:53|32940.09
02:12:54|32940.09
02:12:55|32933.47
02:12:56|32933.47
02:12:57|32933.47
02:12:58|32933.47
02:13:00|32933.47
02:13:00|32933.47
02:13:01|32933.47
02:13:03|32921.88
02:13:05|32928.89
02:13:06|32925.09
02:13:07|32925.09
02:13:07|32926.34
02:13:09|32926.34
02:13:10|32926.34
02:13:11|32926.34
02:13:12|32926.34
02:13:13|32929.93
02:13:14|32929.93
02:13:15|32929.93
02:13:16|32920.83
02:13:17|32918.08
02:13:18|32939.26
02:13:19|32944.14
02:13:21|32935.
02:13:22|32932.8
02:13:23|32925.22
02:13:24|32925.3
02:13:25|32925.3
02:13:26|32925.3
02:13:27|32925.3
02:13:28|32925.3
02:13:29|32925.3
02:13:31|32925.3
02:13:31|32931.86
02:13:33|32931.86
02:13:33|32931.86
02:13:34|32930.21
02:13:36|32926.09
02:13:37|32926.09
02:13:38|32932.36
02:13:39|32932.36
02:13:40|32938.07
02:13:41|32938.07
02:13:42|32938.07
02:13:43|32938.07
02:13:44|32938.07
02:13:45|32938.07
02:13:46|32938.07
02:13:47|32938.07
02:13:48|32930.38
02:13:49|32938.15
02:13:50|32938.15
02:13:51|32938.15
02:13:52|32938.15
02:13:53|32938.15
02:13:54|32938.15
02:13:55|32938.15
02:13:57|32933.11
02:13:58|32921.34
02:14:00|32922.44
02:14:00|32919.34
02:14:02|32929.26
02:14:04|32929.26
02:14:04|32929.26
02:14:05|32917.69
02:14:06|32917.69
02:14:07|32917.69
02:14:08|32917.3
02:14:09|32917.3
02:14:10|32917.3
02:14:11|32917.3
02:14:12|32917.3
02:14:13|32917.3
02:14:14|32917.3
02:14:15|32911.
02:14:16|32911.
02:14:17|32911.
02:14:18|32907.4
02:14:19|32907.4
02:14:20|32907.4
02:14:22|32907.4
02:14:22|32907.4
02:14:23|32907.4
02:14:25|32907.4
02:14:26|32898.28
02:14:27|32896.51
02:14:28|32896.82
02:14:29|32896.82
02:14:30|32896.82
02:14:31|32901.66
02:14:32|32887.81
02:14:33|32878.17
02:14:34|32878.17
02:14:35|32866.1
02:14:37|32858.44
02:14:38|32858.44
02:14:39|32858.44
02:14:39|32850.09
02:14:40|32866.72
02:14:41|32875.36
02:14:43|32875.36
02:14:43|32869.67
02:14:45|32853.2
02:14:45|32852.65
02:14:46|32850.49
02:14:48|32856.81
02:14:49|32856.81
02:14:49|32854.2
02:14:50|32851.74
02:14:52|32851.74
02:14:52|32855.76
02:14:53|32846.68
02:14:54|32863.39
02:14:56|32873.52
02:14:57|32873.52
02:14:58|32846.61
02:15:00|32851.89
02:15:00|32851.89
02:15:02|32857.66
02:15:03|32845.46
02:15:05|32827.43
02:15:06|32827.43
02:15:07|32827.43
02:15:08|32824.47
02:15:09|32820.01
02:15:10|32820.29
02:15:11|32814.98
02:15:12|32826.09
02:15:14|32840.89
02:15:15|32840.89
02:15:16|32840.89
02:15:17|32840.89
02:15:18|32840.89
02:15:19|32850.13
02:15:20|32847.38
02:15:21|32847.38
02:15:22|32847.38
02:15:23|32847.38
02:15:24|32847.38
02:15:26|32857.81
02:15:27|32867.32
02:15:28|32865.04
02:15:29|32874.44
02:15:31|32895.36
02:15:31|32889.32
02:15:32|32889.32
02:15:34|32889.17
02:15:35|32883.45
02:15:36|32875.62
02:15:37|32867.08
02:15:38|32861.73
02:15:39|32861.73
02:15:40|32861.73
02:15:41|32867.81
02:15:42|32867.81
02:15:43|32867.8
02:15:44|32880.28
02:15:45|32880.27
02:15:46|32889.32
02:15:47|32884.52
02:15:48|32880.96
02:15:49|32880.8
02:15:50|32880.8
02:15:51|32866.03
02:15:52|32866.03
02:15:53|32866.03
02:15:54|32865.82
02:15:55|32865.82
02:15:56|32859.28
02:15:58|32859.28
02:15:59|32859.28
02:15:59|32852.24
02:16:01|32852.24
02:16:02|32852.24
02:16:03|32853.13
02:16:04|32844.01
02:16:04|32844.01
02:16:05|32844.01
02:16:06|32824.61
02:16:07|32813.28
02:16:08|32796.97
02:16:09|32806.7
02:16:11|32797.
02:16:12|32803.94
02:16:13|32798.67
02:16:14|32810.26
02:16:14|32797.48
02:16:16|32806.72
02:16:17|32807.55
02:16:17|32808.71
02:16:18|32808.71
02:16:20|32806.71
02:16:21|32793.63
02:16:22|32791.75
02:16:23|32749.12
02:16:23|32735.11
02:16:25|32714.16
02:16:26|32705.28
02:16:27|32687.93
02:16:28|32674.32
02:16:29|32673.82
02:16:30|32696.17
02:16:31|32677.95
02:16:32|32700.11
02:16:33|32751.31
02:16:34|32765.33
02:16:35|32764.89
02:16:36|32782.67
02:16:37|32788.26
02:16:38|32799.68
02:16:39|32798.5
02:16:40|32798.52
02:16:41|32807.56
02:16:42|32810.9
02:16:43|32797.35
02:16:44|32793.7
02:16:45|32799.11
02:16:46|32811.87
02:16:47|32824.
02:16:48|32831.78
02:16:49|32841.13
02:16:51|32795.03
02:16:52|32756.58
02:16:52|32784.3
02:16:53|32784.29
02:16:55|32784.29
02:16:56|32784.29
02:16:56|32784.29
02:16:58|32808.67
02:16:59|32808.46
02:17:01|32808.46
02:17:02|32831.69
02:17:03|32833.26
02:17:04|32818.66
02:17:05|32815.02
02:17:06|32815.02
02:17:08|32812.83
02:17:09|32808.98
02:17:10|32808.98
02:17:11|32811.47
02:17:12|32793.01
02:17:13|32772.17
02:17:14|32784.01
02:17:15|32783.04
02:17:15|32789.9
02:17:17|32789.9
02:17:18|32765.22
02:17:19|32765.22
02:17:21|32765.22
02:17:21|32765.22
02:17:23|32765.29
02:17:25|32785.69
02:17:26|32799.99
02:17:27|32788.3
02:17:29|32789.2
02:17:29|32789.2
02:17:32|32787.3
02:17:32|32776.77
02:17:33|32776.77
02:17:34|32776.77
02:17:35|32776.07
02:17:36|32776.07
02:17:37|32765.31
02:17:39|32765.21
02:17:40|32765.21
02:17:41|32765.31
02:17:42|32765.31
02:17:43|32770.25
02:17:44|32782.99
02:17:45|32794.1
02:17:47|32808.67
02:17:48|32809.76
02:17:48|32809.76
02:17:49|32809.36
02:17:50|32809.36
02:17:51|32809.36
02:17:52|32813.89
02:17:53|32823.71
02:17:54|32823.71
02:17:55|32832.93
02:17:56|32841.6
02:17:57|32838.66
02:17:59|32833.39
02:18:00|32832.51
02:18:01|32874.54
02:18:03|32863.07
02:18:03|32867.9
02:18:05|32864.92
02:18:06|32847.32
02:18:07|32847.56
02:18:07|32845.9
02:18:08|32845.9
02:18:09|32845.9
02:18:10|32845.84
02:18:11|32851.1
02:18:12|32851.1
02:18:13|32851.1
02:18:14|32856.11
02:18:16|32856.12
02:18:17|32864.27
02:18:18|32872.85
02:18:19|32887.39
02:18:20|32888.5
02:18:21|32888.5
02:18:22|32879.34
02:18:23|32877.64
02:18:25|32865.49
02:18:26|32867.38
02:18:27|32858.91
02:18:28|32864.5
02:18:29|32864.5
02:18:30|32863.56
02:18:31|32863.55
02:18:32|32863.55
02:18:33|32863.55
02:18:34|32863.55
02:18:35|32863.55
02:18:36|32851.3
02:18:37|32853.53
02:18:38|32866.91
02:18:39|32866.91
02:18:40|32866.91
02:18:41|32880.46
02:18:42|32879.7
02:18:44|32870.46
02:18:45|32880.09
02:18:45|32883.97
02:18:47|32883.68
02:18:48|32883.68
02:18:49|32888.5
02:18:50|32888.5
02:18:51|32908.71
02:18:52|32907.06
02:18:53|32907.06
02:18:53|32903.21
02:18:55|32882.01
02:18:56|32882.01
02:18:56|32900.59
02:18:58|32900.59
02:18:59|32900.59
02:19:01|32896.15
02:19:01|32896.15
02:19:03|32883.87
02:19:05|32893.54
02:19:06|32896.15
02:19:07|32890.09
02:19:08|32890.09
02:19:09|32881.1
02:19:10|32879.45
02:19:11|32879.45
02:19:12|32874.35
02:19:13|32874.35
02:19:15|32874.35
02:19:15|32874.35
02:19:16|32874.35
02:19:18|32874.35
02:19:18|32874.35
02:19:19|32875.23
02:19:20|32875.23
02:19:21|32888.38
02:19:22|32898.07
02:19:23|32898.07
02:19:24|32908.03
02:19:25|32908.03
02:19:27|32908.03
02:19:28|32925.35
02:19:29|32925.69
02:19:30|32925.69
02:19:31|32927.04
02:19:32|32921.98
02:19:32|32921.98
02:19:33|32920.36
02:19:35|32920.36
02:19:36|32901.42
02:19:38|32901.42
02:19:38|32915.87
02:19:39|32915.98
02:19:40|32915.98
02:19:41|32915.98
02:19:42|32915.98
02:19:43|32915.98
02:19:44|32915.98
02:19:45|32915.98
02:19:46|32923.98
02:19:47|32923.98
02:19:48|32923.98
02:19:49|32927.71
02:19:50|32898.88
02:19:51|32898.07
02:19:52|32895.64
02:19:53|32884.08
02:19:54|32881.24
02:19:56|32894.63
02:19:57|32894.63
02:19:58|32894.63
02:19:59|32894.63
02:19:59|32894.63
02:20:00|32891.41
02:20:02|32891.41
02:20:03|32896.1
02:20:05|32896.1
02:20:05|32896.1
02:20:06|32871.29
02:20:07|32876.1
02:20:09|32876.1
02:20:10|32876.1
02:20:11|32891.
02:20:12|32893.98
02:20:13|32892.78
02:20:14|32892.78
02:20:16|32880.73
02:20:17|32880.73
02:20:17|32870.66
02:20:18|32870.66
02:20:19|32870.66
02:20:20|32870.66
02:20:21|32870.66
02:20:23|32883.15
02:20:24|32873.59
02:20:24|32884.81
02:20:26|32870.42
02:20:26|32870.21
02:20:27|32880.39
02:20:29|32885.64
02:20:30|32885.64
02:20:31|32885.64
02:20:33|32895.16
02:20:33|32895.16
02:20:34|32894.75
02:20:35|32894.75
02:20:36|32893.5
02:20:38|32896.94
02:20:39|32896.94
02:20:40|32893.08
02:20:41|32893.08
02:20:42|32893.08
02:20:43|32893.09
02:20:44|32895.45
02:20:45|32895.45
02:20:46|32893.08
02:20:47|32893.08
02:20:48|32880.39
02:20:49|32880.39
02:20:50|32877.72
02:20:51|32877.72
02:20:52|32877.72
02:20:53|32877.72
02:20:54|32877.72
02:20:55|32877.73
02:20:56|32877.73
02:20:57|32877.73
02:20:58|32877.73
02:20:59|32877.73
02:21:00|32876.64
02:21:02|32876.65
02:21:03|32870.92
02:21:04|32865.8
02:21:05|32865.8
02:21:06|32869.91
02:21:08|32869.91
02:21:08|32864.92
02:21:10|32864.92
02:21:11|32864.92
02:21:12|32862.97
02:21:13|32862.97
02:21:14|32856.02
02:21:15|32855.73
02:21:16|32855.73
02:21:17|32852.05
02:21:18|32851.11
02:21:19|32858.22
02:21:20|32858.22
02:21:21|32856.51
02:21:23|32866.16
02:21:23|32866.16
02:21:24|32875.04
02:21:25|32877.73
02:21:27|32881.83
02:21:28|32893.11
02:21:29|32893.11
02:21:30|32893.11
02:21:31|32893.11
02:21:33|32888.36
02:21:33|32888.36
02:21:34|32883.51
02:21:35|32883.51
02:21:36|32883.51
02:21:38|32871.52
02:21:39|32871.52
02:21:40|32867.09
02:21:40|32867.09
02:21:42|32867.09
02:21:44|32849.53
02:21:44|32849.53
02:21:45|32849.53
02:21:46|32852.54
02:21:47|32856.13
02:21:48|32856.13
02:21:50|32853.34
02:21:51|32853.34
02:21:52|32853.34
02:21:54|32848.1
02:21:54|32848.1
02:21:56|32848.1
02:21:56|32848.1
02:21:58|32848.11
02:21:59|32865.07
02:22:00|32865.07
02:22:01|32876.46
02:22:02|32877.42
02:22:02|32877.42
02:22:04|32883.27
02:22:05|32875.96
02:22:05|32867.3
02:22:07|32864.28
02:22:08|32864.28
02:22:09|32864.28
02:22:10|32864.28
02:22:11|32864.28
02:22:12|32875.85
02:22:13|32886.17
02:22:15|32900.74
02:22:16|32902.02
02:22:17|32903.59
02:22:18|32903.59
02:22:19|32903.1
02:22:20|32903.1
02:22:21|32903.1
02:22:22|32913.23
02:22:23|32903.14
02:22:24|32901.48
02:22:25|32905.77
02:22:26|32903.8
02:22:27|32884.74
02:22:28|32884.74
02:22:30|32884.74
02:22:30|32902.71
02:22:31|32902.6
02:22:33|32902.6
02:22:34|32915.34
02:22:35|32915.34
02:22:36|32932.69
02:22:37|32926.59
02:22:37|32926.59
02:22:38|32922.34
02:22:40|32922.34
02:22:41|32922.34
02:22:42|32915.36
02:22:43|32911.32
02:22:44|32897.74
02:22:45|32900.38
02:22:46|32900.38
02:22:47|32900.38
02:22:48|32900.38
02:22:49|32890.68
02:22:50|32890.68
02:22:51|32888.84
02:22:52|32886.11
02:22:53|32885.33
02:22:54|32885.33
02:22:55|32874.86
02:22:56|32878.72
02:22:57|32878.72
02:22:58|32903.76
02:22:59|32903.76
02:23:01|32890.67
02:23:01|32885.55
02:23:02|32891.88
02:23:04|32896.72
02:23:04|32896.72
02:23:06|32900.5
02:23:07|32900.5
02:23:08|32900.5
02:23:10|32900.5
02:23:10|32894.94
02:23:12|32894.94
02:23:13|32894.94
02:23:14|32902.49
02:23:14|32902.49
02:23:16|32904.61
02:23:17|32901.27
02:23:18|32895.15
02:23:18|32895.15
02:23:20|32894.52
02:23:21|32894.52
02:23:22|32894.52
02:23:23|32894.52
02:23:24|32894.52
02:23:25|32894.52
02:23:26|32894.52
02:23:27|32894.43
02:23:28|32889.29
02:23:30|32889.29
02:23:31|32889.29
02:23:32|32889.29
02:23:33|32893.11
02:23:34|32893.11
02:23:35|32893.11
02:23:36|32893.11
02:23:37|32893.11
02:23:38|32902.85
02:23:39|32902.85
02:23:40|32902.58
02:23:41|32902.58
02:23:43|32912.4
02:23:43|32910.55
02:23:44|32910.5
02:23:45|32910.5
02:23:46|32910.5
02:23:48|32910.5
02:23:49|32910.5
02:23:50|32910.5
02:23:51|32910.5
02:23:52|32910.5
02:23:53|32910.58
02:23:54|32910.58
02:23:55|32910.58
02:23:56|32910.58
02:23:57|32910.58
02:23:58|32913.64
02:24:00|32913.64
02:24:01|32914.3
02:24:02|32907.03
02:24:03|32936.71
02:24:04|32936.13
02:24:05|32934.3
02:24:06|32930.74
02:24:07|32930.74
02:24:09|32930.74
02:24:10|32943.37
02:24:11|32943.37
02:24:12|32931.57
02:24:13|32933.21
02:24:14|32938.47
02:24:15|32938.47
02:24:17|32938.47
02:24:17|32938.47
02:24:19|32938.47
02:24:19|32931.79
02:24:21|32925.46
02:24:22|32925.46
02:24:22|32925.46
02:24:23|32909.65
02:24:24|32909.65
02:24:25|32909.65
02:24:27|32909.65
02:24:28|32918.72
02:24:28|32918.72
02:24:29|32918.72
02:24:31|32918.72
02:24:32|32918.72
02:24:33|32938.7
02:24:34|32938.69
02:24:35|32938.69
02:24:36|32938.61
02:24:37|32938.61
02:24:38|32938.61
02:24:39|32929.5
02:24:40|32925.9
02:24:42|32925.9
02:24:43|32925.9
02:24:44|32925.9
02:24:45|32925.9
02:24:45|32925.9
02:24:47|32931.74
02:24:48|32935.14
02:24:49|32935.14
02:24:49|32935.14
02:24:51|32936.62
02:24:51|32941.22
02:24:53|32935.42
02:24:54|32926.62
02:24:54|32926.62
02:24:56|32928.34
02:24:57|32925.83
02:24:58|32930.55
02:24:59|32930.55
02:25:00|32932.72
02:25:01|32946.37
02:25:02|32944.72
02:25:03|32951.59
02:25:04|32951.7
02:25:06|32951.7
02:25:08|32953.64
02:25:08|32953.64
02:25:10|32932.92
02:25:11|32932.92
02:25:12|32945.67
02:25:13|32945.67
02:25:14|32945.67
02:25:14|32945.67
02:25:16|32952.71
02:25:17|32952.71
02:25:19|32958.98
02:25:19|32963.36
02:25:20|32963.36
02:25:21|32963.36
02:25:22|32963.38
02:25:23|32971.75
02:25:24|32963.24
02:25:25|32946.83
02:25:26|32952.22
02:25:27|32941.43
02:25:28|32937.01
02:25:29|32891.54
02:25:30|32883.36
02:25:31|32859.49
02:25:32|32867.44
02:25:34|32867.1
02:25:35|32867.1
02:25:36|32886.65
02:25:37|32887.71
02:25:38|32887.71
02:25:39|32895.19
02:25:40|32895.19
02:25:41|32895.19
02:25:42|32895.19
02:25:43|32895.19
02:25:45|32895.19
02:25:45|32895.19
02:25:47|32867.69
02:25:48|32867.34
02:25:49|32870.72
02:25:49|32880.18
02:25:50|32876.68
02:25:51|32883.6
02:25:52|32883.6
02:25:53|32885.17
02:25:55|32885.17
02:25:56|32885.17
02:25:57|32885.17
02:25:58|32885.17
02:25:59|32885.17
02:26:00|32886.53
02:26:01|32888.19
02:26:02|32881.76
02:26:03|32888.15
02:26:04|32888.15
02:26:05|32881.75
02:26:06|32880.11
02:26:06|32880.11
02:26:09|32866.36
02:26:10|32866.36
02:26:11|32857.88
02:26:12|32860.84
02:26:13|32860.84
02:26:14|32867.92
02:26:15|32869.63
02:26:16|32865.43
02:26:17|32865.43
02:26:17|32865.43
02:26:19|32857.17
02:26:20|32866.07
02:26:21|32865.62
02:26:25|32865.62
02:26:26|32868.32
02:26:27|32868.31
02:26:28|32860.08
02:26:29|32860.08
02:26:30|32860.08
02:26:32|32853.45
02:26:34|32842.57
02:26:34|32842.48
02:26:36|32842.49
02:26:36|32842.49
02:26:38|32825.14
02:26:39|32825.39
02:26:40|32826.78
02:26:40|32830.17
02:26:42|32830.17
02:26:43|32830.17
02:26:44|32830.17
02:26:45|32835.69
02:26:45|32840.7
02:26:48|32840.7
02:26:49|32840.7
02:26:49|32835.8
02:26:50|32835.8
02:26:52|32846.47
02:26:53|32846.47
02:26:54|32846.48
02:26:55|32846.48
02:26:56|32846.48
02:26:57|32846.48
02:26:58|32846.48
02:27:00|32846.48
02:27:00|32846.48
02:27:01|32859.81
02:27:02|32875.26
02:27:03|32870.45
02:27:04|32870.45
02:27:05|32877.15
02:27:06|32877.15
02:27:08|32874.86
02:27:10|32858.69
02:27:11|32858.69
02:27:12|32860.44
02:27:13|32860.44
02:27:14|32860.44
02:27:14|32876.9
02:27:16|32876.9
02:27:17|32879.7
02:27:18|32879.7
02:27:20|32891.19
02:27:21|32894.67
02:27:22|32886.38
02:27:23|32886.18
02:27:24|32886.18
02:27:25|32886.18
02:27:26|32871.36
02:27:27|32871.36
02:27:28|32871.36
02:27:29|32871.36
02:27:30|32871.36
02:27:31|32871.36
02:27:32|32871.36
02:27:33|32866.31
02:27:34|32866.31
02:27:36|32866.31
02:27:37|32854.37
02:27:38|32854.37
02:27:39|32854.37
02:27:41|32863.44
02:27:42|32864.26
02:27:42|32860.48
02:27:44|32862.71
02:27:45|32862.71
02:27:46|32881.7
02:27:47|32881.7
02:27:47|32876.14
02:27:48|32876.14
02:27:50|32876.14
02:27:50|32856.45
02:27:52|32856.45
02:27:53|32856.45
02:27:54|32856.44
02:27:55|32856.44
02:27:57|32856.44
02:27:57|32856.44
02:27:58|32856.44
02:27:59|32856.44
02:28:01|32826.72
02:28:02|32826.72
02:28:03|32832.37
02:28:04|32828.34
02:28:05|32831.99
02:28:06|32831.99
02:28:07|32831.99
02:28:08|32831.31
02:28:09|32831.31
02:28:11|32827.73
02:28:12|32827.73
02:28:13|32831.77
02:28:13|32831.77
02:28:15|32831.77
02:28:16|32831.77
02:28:17|32825.52
02:28:18|32825.52
02:28:19|32825.52
02:28:20|32825.52
02:28:22|32822.02
02:28:23|32817.06
02:28:23|32817.06
02:28:24|32817.06
02:28:25|32817.06
02:28:27|32817.06
02:28:27|32817.23
02:28:29|32817.23
02:28:29|32817.23
02:28:30|32825.89
02:28:32|32825.89
02:28:32|32830.08
02:28:33|32830.08
02:28:35|32846.24
02:28:36|32824.61
02:28:36|32826.07
02:28:38|32821.21
02:28:38|32821.21
02:28:40|32821.21
02:28:41|32833.02
02:28:42|32829.9
02:28:43|32824.52
02:28:44|32824.52
02:28:45|32816.13
02:28:46|32816.13
02:28:47|32816.13
02:28:48|32816.13
02:28:49|32816.13
02:28:50|32816.13
02:28:51|32816.13
02:28:52|32802.74
02:28:53|32808.96
02:28:54|32808.96
02:28:55|32809.68
02:28:56|32804.3
02:28:57|32815.23
02:28:58|32815.23
02:28:59|32818.24
02:29:00|32818.24
02:29:01|32818.24
02:29:02|32818.24
02:29:03|32818.24
02:29:04|32818.24
02:29:05|32815.6
02:29:06|32808.38
02:29:07|32808.38
02:29:08|32808.38
02:29:09|32808.38
02:29:10|32808.38
02:29:11|32809.62
02:29:12|32809.62
02:29:14|32807.3
02:29:15|32807.3
02:29:16|32809.39
02:29:18|32809.39
02:29:19|32808.27
02:29:20|32808.27
02:29:21|32811.05
02:29:23|32811.05
02:29:23|32811.05
02:29:24|32811.05
02:29:26|32811.05
02:29:27|32811.05
02:29:27|32811.05
02:29:29|32809.46
02:29:29|32809.46
02:29:31|32812.02
02:29:33|32812.02
02:29:33|32809.03
02:29:34|32809.03
02:29:35|32809.03
02:29:37|32816.09
02:29:38|32816.09
02:29:39|32814.17
02:29:40|32814.17
02:29:41|32819.33
02:29:42|32819.33
02:29:42|32819.33
02:29:44|32819.33
02:29:45|32819.33
02:29:45|32819.33
02:29:46|32819.33
02:29:47|32830.17
02:29:48|32830.17
02:29:50|32826.68
02:29:51|32831.06
02:29:52|32829.28
02:29:53|32834.44
02:29:54|32834.43
02:29:54|32834.43
02:29:55|32834.43
02:29:56|32834.43
02:29:58|32834.43
02:29:59|32834.43
02:30:00|32834.52
02:30:01|32838.8
02:30:02|32838.8
02:30:03|32838.8
02:30:04|32838.8
02:30:05|32838.8
02:30:05|32838.8
02:30:07|32838.8
02:30:07|32838.8
02:30:09|32838.8
02:30:11|32846.32
02:30:11|32846.32
02:30:12|32851.04
02:30:13|32851.04
02:30:15|32851.04
02:30:15|32845.77
02:30:17|32845.77
02:30:18|32845.77
02:30:19|32845.77
02:30:20|32845.77
02:30:21|32845.77
02:30:22|32845.77
02:30:23|32840.21
02:30:24|32833.89
02:30:25|32833.89
02:30:26|32827.84
02:30:27|32827.84
02:30:28|32827.84
02:30:29|32839.66
02:30:30|32839.66
02:30:31|32837.09
02:30:32|32837.09
02:30:33|32831.02
02:30:34|32827.29
02:30:35|32823.77
02:30:37|32807.76
02:30:37|32807.76
02:30:38|32800.17
02:30:40|32800.17
02:30:41|32800.17
02:30:42|32800.17
02:30:43|32800.17
02:30:44|32800.01
02:30:45|32808.82
02:30:46|32792.91
02:30:47|32780.97
02:30:48|32791.51
02:30:49|32794.63
02:30:50|32794.63
02:30:51|32794.63
02:30:52|32791.53
02:30:53|32791.53
02:30:54|32791.53
02:30:55|32791.53
02:30:56|32815.51
02:30:57|32815.51
02:30:58|32813.82
02:30:59|32813.82
02:31:00|32813.82
02:31:01|32813.82
02:31:02|32808.49
02:31:03|32808.49
02:31:04|32808.49
02:31:05|32808.49
02:31:06|32808.49
02:31:07|32808.49
02:31:08|32803.4
02:31:09|32801.67
02:31:10|32801.67
02:31:11|32797.41
02:31:13|32800.2
02:31:14|32800.2
02:31:16|32806.19
02:31:17|32806.19
02:31:17|32806.19
02:31:19|32806.19
02:31:20|32806.19
02:31:21|32803.44
02:31:22|32801.83
02:31:23|32802.34
02:31:24|32798.3
02:31:25|32798.3
02:31:26|32796.13
02:31:27|32798.48
02:31:28|32790.66
02:31:29|32791.
02:31:30|32791.
02:31:31|32791.
02:31:32|32791.
02:31:33|32791.
02:31:34|32785.28
02:31:35|32786.32
02:31:36|32787.43
02:31:38|32785.15
02:31:39|32775.67
02:31:40|32769.74
02:31:41|32774.83
02:31:42|32774.83
02:31:43|32774.
02:31:44|32772.69
02:31:45|32772.69
02:31:46|32772.69
02:31:47|32772.69
02:31:48|32774.08
02:31:49|32777.93
02:31:50|32777.93
02:31:51|32777.93
02:31:53|32791.29
02:31:54|32799.64
02:31:55|32799.64
02:31:56|32802.19
02:31:57|32802.19
02:31:58|32802.19
02:31:59|32802.19
02:31:59|32802.19
02:32:01|32802.19
02:32:02|32802.19
02:32:02|32802.19
02:32:04|32802.19
02:32:05|32802.19
02:32:06|32802.19
02:32:07|32802.19
02:32:07|32796.53
02:32:09|32796.53
02:32:09|32796.53
02:32:11|32796.53
02:32:12|32796.53
02:32:13|32780.75
02:32:13|32780.75
02:32:15|32780.84
02:32:17|32780.84
02:32:18|32781.95
02:32:19|32790.69
02:32:19|32791.13
02:32:21|32791.13
02:32:22|32792.28
02:32:23|32792.2
02:32:24|32792.2
02:32:25|32792.2
02:32:25|32792.2
02:32:28|32792.2
02:32:29|32774.19
02:32:30|32770.89
02:32:31|32770.89
02:32:32|32778.56
02:32:33|32778.56
02:32:34|32778.48
02:32:35|32778.48
02:32:36|32778.48
02:32:38|32762.29
02:32:39|32747.02
02:32:39|32747.01
02:32:40|32746.49
02:32:41|32748.12
02:32:42|32741.68
02:32:44|32741.68
02:32:44|32741.67
02:32:45|32718.11
02:32:46|32716.
02:32:47|32697.38
02:32:48|32692.71
02:32:50|32729.05
02:32:51|32717.15
02:32:52|32713.5
02:32:53|32723.48
02:32:54|32732.05
02:32:55|32739.53
02:32:56|32728.72
02:32:57|32742.38
02:32:58|32742.38
02:32:59|32759.39
02:33:00|32756.7
02:33:01|32756.98
02:33:02|32763.13
02:33:03|32763.13
02:33:04|32763.13
02:33:05|32763.13
02:33:07|32767.71
02:33:08|32763.25
02:33:09|32763.25
02:33:09|32763.26
02:33:10|32764.55
02:33:12|32764.55
02:33:12|32764.55
02:33:14|32764.55
02:33:14|32755.58
02:33:16|32749.63
02:33:17|32740.26
02:33:18|32738.96
02:33:19|32740.25
02:33:20|32740.06
02:33:20|32740.06
02:33:22|32731.08
02:33:23|32741.52
02:33:24|32732.82
02:33:25|32732.82
02:33:26|32720.76
02:33:27|32710.14
02:33:28|32735.03
02:33:29|32735.02
02:33:30|32735.02
02:33:32|32747.07
02:33:32|32747.07
02:33:33|32747.07
02:33:35|32738.37
02:33:35|32742.13
02:33:36|32742.13
02:33:37|32742.13
02:33:38|32742.13
02:33:40|32742.13
02:33:40|32742.13
02:33:41|32735.51
02:33:42|32737.18
02:33:43|32727.03
02:33:45|32727.18
02:33:46|32727.18
02:33:47|32739.24
02:33:48|32749.05
02:33:49|32753.42
02:33:50|32753.42
02:33:51|32753.43
02:33:52|32753.43
02:33:53|32753.43
02:33:54|32766.8
02:33:56|32749.13
02:33:57|32749.13
02:33:57|32749.37
02:33:59|32737.3
02:33:59|32746.41
02:34:00|32755.48
02:34:01|32755.48
02:34:02|32764.87
02:34:04|32764.87
02:34:04|32764.87
02:34:05|32759.49
02:34:07|32759.49
02:34:08|32759.48
02:34:08|32759.48
02:34:09|32764.39
02:34:10|32764.39
02:34:11|32764.39
02:34:12|32764.39
02:34:13|32774.14
02:34:15|32770.38
02:34:16|32775.79
02:34:17|32775.78
02:34:18|32767.45
02:34:19|32767.45
02:34:20|32762.44
02:34:21|32769.63
02:34:22|32768.44
02:34:23|32767.32
02:34:24|32767.32
02:34:25|32766.28
02:34:26|32767.36
02:34:27|32767.36
02:34:28|32767.36
02:34:29|32767.4
02:34:30|32777.86
02:34:31|32767.61
02:34:33|32769.25
02:34:33|32784.62
02:34:35|32784.62
02:34:36|32784.62
02:34:37|32786.13
02:34:38|32786.13
02:34:39|32786.13
02:34:40|32795.46
02:34:41|32795.46
02:34:42|32795.46
02:34:43|32795.46
02:34:44|32795.24
02:34:45|32795.24
02:34:46|32792.29
02:34:47|32792.29
02:34:48|32785.01
02:34:49|32785.01
02:34:50|32785.01
02:34:51|32785.01
02:34:52|32785.01
02:34:53|32785.01
02:34:54|32785.01
02:34:55|32785.01
02:34:56|32808.97
02:34:57|32808.97
02:34:58|32808.97
02:34:59|32808.98
02:35:01|32813.36
02:35:02|32813.36
02:35:03|32816.33
02:35:04|32804.23
02:35:06|32804.23
02:35:07|32804.33
02:35:08|32807.71
02:35:09|32816.33
02:35:11|32804.35
02:35:11|32807.63
02:35:13|32807.63
02:35:14|32802.95
02:35:14|32807.6
02:35:16|32807.6
02:35:17|32807.58
02:35:18|32804.04
02:35:20|32802.22
02:35:20|32802.22
02:35:22|32802.22
02:35:23|32802.22
02:35:24|32790.19
02:35:25|32790.19
02:35:26|32788.34
02:35:27|32788.34
02:35:28|32788.34
02:35:29|32788.34
02:35:30|32788.34
02:35:31|32788.34
02:35:32|32788.34
02:35:33|32788.34
02:35:34|32788.34
02:35:35|32773.31
02:35:36|32773.31
02:35:37|32773.31
02:35:38|32773.31
02:35:39|32774.28
02:35:40|32785.99
02:35:41|32785.99
02:35:43|32787.64
02:35:43|32787.64
02:35:45|32804.29
02:35:45|32798.36
02:35:46|32798.36
02:35:47|32798.36
02:35:49|32798.36
02:35:50|32798.36
02:35:50|32798.34
02:35:51|32797.14
02:35:52|32795.33
02:35:53|32787.75
02:35:54|32787.75
02:35:55|32787.75
02:35:56|32787.75
02:35:57|32787.67
02:35:59|32787.77
02:35:59|32787.77
02:36:01|32787.66
02:36:02|32787.66
02:36:03|32787.66
02:36:04|32776.89
02:36:05|32776.89
02:36:06|32776.89
02:36:07|32774.75
02:36:08|32768.56
02:36:09|32768.56
02:36:09|32774.44
02:36:10|32777.06
02:36:12|32777.06
02:36:13|32785.23
02:36:14|32785.23
02:36:15|32785.23
02:36:16|32785.18
02:36:17|32785.18
02:36:18|32785.18
02:36:20|32788.01
02:36:21|32791.39
02:36:23|32791.39
02:36:23|32805.71
02:36:25|32805.71
02:36:25|32809.53
02:36:27|32812.4
02:36:28|32816.36
02:36:29|32816.36
02:36:30|32816.36
02:36:31|32827.22
02:36:32|32816.27
02:36:34|32812.4
02:36:35|32810.12
02:36:35|32809.42
02:36:37|32809.42
02:36:37|32809.42
02:36:38|32809.42
02:36:39|32809.42
02:36:40|32809.42
02:36:42|32809.42
02:36:42|32809.42
02:36:43|32808.58
02:36:44|32811.98
02:36:46|32811.9
02:36:47|32818.32
02:36:48|32819.95
02:36:49|32828.28
02:36:50|32828.27
02:36:51|32805.19
02:36:52|32805.19
02:36:53|32806.4
02:36:54|32814.65
02:36:55|32814.65
02:36:56|32814.65
02:36:57|32823.47
02:36:58|32823.47
02:36:59|32823.47
02:37:00|32826.37
02:37:01|32826.45
02:37:02|32818.49
02:37:03|32818.49
02:37:04|32818.49
02:37:05|32824.29
02:37:06|32825.31
02:37:07|32821.4
02:37:08|32816.77
02:37:09|32816.77
02:37:10|32816.77
02:37:11|32816.76
02:37:13|32822.27
02:37:14|32822.27
02:37:14|32825.34
02:37:16|32825.34
02:37:16|32822.31
02:37:18|32822.31
02:37:19|32833.79
02:37:21|32833.79
02:37:22|32833.79
02:37:22|32832.66
02:37:24|32832.66
02:37:24|32836.9
02:37:26|32845.82
02:37:26|32845.82
02:37:28|32845.82
02:37:29|32835.69
02:37:30|32829.4
02:37:31|32827.56
02:37:31|32827.56
02:37:33|32827.56
02:37:33|32821.9
02:37:35|32821.9
02:37:35|32821.9
02:37:36|32825.41
02:37:38|32826.34
02:37:39|32826.34
02:37:40|32829.9
02:37:41|32829.89
02:37:43|32837.11
02:37:43|32837.11
02:37:44|32837.04
02:37:46|32837.04
02:37:47|32837.04
02:37:47|32837.04
02:37:48|32837.04
02:37:49|32837.04
02:37:51|32837.04
02:37:51|32837.04
02:37:53|32837.04
02:37:54|32837.04
02:37:55|32851.56
02:37:56|32872.78
02:37:57|32872.78
02:37:57|32872.78
02:37:58|32872.78
02:37:59|32872.78
02:38:00|32856.35
02:38:01|32856.35
02:38:02|32856.35
02:38:04|32856.35
02:38:05|32859.96
02:38:05|32859.96
02:38:07|32859.96
02:38:08|32859.89
02:38:08|32859.89
02:38:10|32859.89
02:38:11|32859.89
02:38:12|32859.89
02:38:13|32859.89
02:38:14|32858.29
02:38:15|32856.01
02:38:16|32856.01
02:38:18|32856.01
02:38:19|32857.13
02:38:20|32857.13
02:38:22|32855.36
02:38:23|32857.13
02:38:24|32851.73
02:38:24|32851.73
02:38:25|32851.73
02:38:26|32851.73
02:38:28|32851.73
02:38:29|32855.08
02:38:30|32846.33
02:38:31|32846.33
02:38:32|32846.33
02:38:33|32846.33
02:38:34|32838.75
02:38:35|32838.75
02:38:36|32846.28
02:38:37|32840.27
02:38:39|32837.64
02:38:39|32837.64
02:38:40|32837.64
02:38:41|32837.64
02:38:42|32837.64
02:38:44|32837.64
02:38:44|32837.64
02:38:45|32837.64
02:38:46|32835.01
02:38:47|32835.01
02:38:48|32835.01
02:38:49|32835.01
02:38:50|32835.
02:38:51|32828.38
02:38:52|32828.39
02:38:53|32828.39
02:38:54|32828.39
02:38:55|32828.39
02:38:56|32828.39
02:38:57|32828.39
02:38:58|32828.39
02:39:00|32840.29
02:39:01|32840.29
02:39:02|32840.29
02:39:03|32840.29
02:39:04|32840.29
02:39:05|32840.29
02:39:06|32840.29
02:39:07|32840.29
02:39:08|32835.97
02:39:09|32828.4
02:39:10|32828.4
02:39:11|32828.4
02:39:12|32817.87
02:39:13|32817.87
02:39:14|32819.53
02:39:15|32826.84
02:39:21|32817.91
02:39:23|32817.91
02:39:24|32810.1
02:39:25|32794.18
02:39:26|32780.44
02:39:27|32771.61
02:39:27|32773.69
02:39:29|32773.69
02:39:31|32800.1
02:39:31|32786.33
02:39:32|32786.94
02:39:33|32786.94
02:39:34|32782.38
02:39:36|32789.68
02:39:37|32791.58
02:39:38|32791.58
02:39:38|32789.46
02:39:39|32782.77
02:39:41|32782.77
02:39:42|32774.7
02:39:44|32779.13
02:39:44|32779.13
02:39:45|32779.13
02:39:46|32775.44
02:39:47|32775.44
02:39:48|32782.32
02:39:49|32782.32
02:39:50|32774.42
02:39:51|32774.42
02:39:52|32774.42
02:39:53|32774.42
02:39:54|32774.42
02:39:55|32774.42
02:39:56|32774.42
02:39:57|32771.6
02:39:58|32771.6
02:39:59|32771.6
02:40:01|32771.6
02:40:01|32771.6
02:40:02|32771.6
02:40:03|32771.6
02:40:05|32763.29
02:40:06|32759.84
02:40:08|32759.64
02:40:08|32759.64
02:40:09|32759.64
02:40:10|32759.64
02:40:11|32759.64
02:40:13|32759.64
02:40:14|32773.62
02:40:15|32771.93
02:40:16|32764.35
02:40:17|32764.33
02:40:18|32767.46
02:40:19|32779.47
02:40:20|32769.91
02:40:22|32774.21
02:40:23|32774.13
02:40:24|32774.13
02:40:25|32774.13
02:40:26|32774.13
02:40:27|32775.59
02:40:28|32783.3
02:40:29|32783.3
02:40:30|32783.3
02:40:32|32790.66
02:40:33|32790.66
02:40:34|32798.
02:40:35|32801.9
02:40:36|32809.74
02:40:37|32812.89
02:40:38|32812.89
02:40:39|32812.89
02:40:40|32810.78
02:40:41|32797.69
02:40:42|32795.49
02:40:44|32795.49
02:40:44|32795.49
02:40:45|32800.98
02:40:47|32800.98
02:40:48|32800.98
02:40:49|32776.17
02:40:50|32773.29
02:40:51|32773.29
02:40:52|32767.2
02:40:53|32759.56
02:40:54|32759.56
02:40:55|32759.56
02:40:56|32759.56
02:40:57|32767.07
02:40:58|32767.86
02:40:59|32767.86
02:41:00|32767.86
02:41:01|32763.39
02:41:02|32763.39
02:41:04|32763.39
02:41:05|32763.39
02:41:06|32759.76
02:41:07|32759.76
02:41:08|32759.76
02:41:09|32759.76
02:41:11|32744.66
02:41:11|32744.66
02:41:12|32744.66
02:41:13|32744.66
02:41:14|32744.66
02:41:15|32744.66
02:41:16|32744.66
02:41:17|32747.36
02:41:18|32757.06
02:41:19|32763.93
02:41:20|32760.24
02:41:21|32758.73
02:41:22|32756.6
02:41:23|32756.6
02:41:25|32747.96
02:41:25|32747.96
02:41:27|32747.96
02:41:28|32747.96
02:41:29|32752.79
02:41:30|32752.79
02:41:31|32752.13
02:41:33|32752.13
02:41:33|32752.13
02:41:34|32752.13
02:41:35|32743.48
02:41:36|32743.48
02:41:37|32742.13
02:41:38|32742.13
02:41:39|32737.69
02:41:40|32737.69
02:41:41|32737.69
02:41:43|32737.69
02:41:44|32737.69
02:41:44|32737.69
02:41:46|32737.69
02:41:47|32733.47
02:41:48|32733.47
02:41:49|32733.47
02:41:49|32729.71
02:41:51|32733.47
02:41:52|32733.47
02:41:53|32733.47
02:41:54|32733.47
02:41:55|32732.05
02:41:56|32732.05
02:41:57|32732.06
02:41:59|32733.47
02:41:59|32730.65
02:42:00|32730.64
02:42:01|32725.3
02:42:02|32728.03
02:42:03|32728.03
02:42:04|32728.03
02:42:05|32728.03
02:42:06|32735.53
02:42:07|32735.53
02:42:08|32740.15
02:42:09|32740.15
02:42:10|32740.15
02:42:15|32740.15
02:42:15|32758.08
02:42:16|32761.66
02:42:17|32766.4
02:42:18|32764.88
02:42:20|32774.38
02:42:20|32769.04
02:42:22|32770.61
02:42:23|32768.28
02:42:24|32768.28
02:42:24|32765.31
02:42:26|32759.95
02:42:27|32751.54
02:42:28|32742.52
02:42:29|32742.51
02:42:30|32742.51
02:42:31|32742.51
02:42:31|32742.51
02:42:33|32742.51
02:42:33|32742.51
02:42:35|32742.51
02:42:36|32742.44
02:42:36|32742.44
02:42:38|32742.44
02:42:39|32741.
02:42:40|32741.
02:42:41|32741.
02:42:42|32733.47
02:42:43|32733.47
02:42:44|32733.47
02:42:45|32733.47
02:42:46|32733.47
02:42:47|32727.64
02:42:49|32730.69
02:42:50|32730.69
02:42:50|32730.69
02:42:52|32717.19
02:42:53|32722.9
02:42:54|32719.19
02:42:55|32719.19
02:42:56|32721.
02:42:57|32725.76
02:42:58|32725.76
02:42:59|32725.76
02:43:00|32730.01
02:43:01|32731.64
02:43:02|32731.64
02:43:03|32731.64
02:43:04|32728.63
02:43:05|32728.63
02:43:06|32728.63
02:43:07|32720.37
02:43:08|32720.37
02:43:09|32728.19
02:43:10|32728.19
02:43:11|32728.12
02:43:13|32726.46
02:43:13|32726.46
02:43:14|32726.46
02:43:16|32714.93
02:43:16|32714.96
02:43:17|32714.96
02:43:18|32730.59
02:43:19|32730.59
02:43:21|32729.32
02:43:21|32729.32
02:43:23|32729.99
02:43:23|32729.99
02:43:25|32729.99
02:43:26|32732.42
02:43:27|32737.8
02:43:29|32737.8
02:43:30|32737.8
02:43:31|32737.8
02:43:32|32737.8
02:43:33|32746.83
02:43:34|32752.45
02:43:35|32745.95
02:43:37|32745.95
02:43:38|32755.09
02:43:39|32755.09
02:43:40|32755.09
02:43:41|32755.11
02:43:42|32769.59
02:43:43|32769.59
02:43:44|32762.19
02:43:44|32762.19
02:43:46|32762.19
02:43:47|32762.19
02:43:48|32762.56
02:43:49|32762.56
02:43:51|32761.
02:43:52|32753.4
02:43:52|32758.05
02:43:54|32758.05
02:43:55|32758.05
02:43:55|32756.69
02:43:57|32745.97
02:43:58|32745.97
02:43:59|32745.97
02:44:00|32740.56
02:44:01|32740.56
02:44:01|32740.56
02:44:03|32740.6
02:44:03|32740.6
02:44:05|32750.16
02:44:06|32750.16
02:44:06|32750.16
02:44:07|32750.16
02:44:09|32750.16
02:44:10|32750.16
02:44:11|32750.16
02:44:12|32750.16
02:44:12|32750.16
02:44:14|32750.16
02:44:14|32750.17
02:44:17|32750.17
02:44:17|32750.17
02:44:18|32750.17
02:44:19|32756.33
02:44:20|32756.41
02:44:21|32756.41
02:44:22|32756.41
02:44:23|32773.23
02:44:25|32773.23
02:44:27|32773.23
02:44:28|32773.23
02:44:29|32773.32
02:44:30|32773.32
02:44:32|32786.56
02:44:32|32782.88
02:44:33|32782.88
02:44:34|32782.88
02:44:35|32782.88
02:44:36|32782.88
02:44:37|32782.83
02:44:38|32781.95
02:44:39|32781.95
02:44:40|32784.26
02:44:41|32784.26
02:44:42|32786.58
02:44:43|32786.56
02:44:44|32786.57
02:44:45|32786.57
02:44:46|32791.65
02:44:47|32791.65
02:44:49|32791.75
02:44:51|32797.31
02:44:51|32797.31
02:44:52|32795.09
02:44:53|32795.09
02:44:54|32795.09
02:44:55|32795.09
02:44:57|32795.09
02:44:59|32799.51
02:45:00|32793.5
02:45:02|32781.59
02:45:02|32781.59
02:45:04|32773.42
02:45:05|32773.42
02:45:06|32773.23
02:45:07|32755.48
02:45:08|32755.48
02:45:09|32755.65
02:45:10|32755.65
02:45:11|32774.98
02:45:12|32774.11
02:45:13|32760.42
02:45:15|32760.42
02:45:16|32760.42
02:45:17|32760.42
02:45:18|32760.42
02:45:19|32761.61
02:45:20|32772.5
02:45:21|32769.04
02:45:22|32774.12
02:45:23|32777.71
02:45:24|32777.71
02:45:26|32780.37
02:45:28|32783.64
02:45:29|32783.64
02:45:31|32783.64
02:45:31|32783.64
02:45:32|32783.64
02:45:33|32783.64
02:45:34|32783.64
02:45:35|32789.33
02:45:36|32789.33
02:45:37|32789.33
02:45:38|32789.33
02:45:39|32794.31
02:45:40|32794.31
02:45:41|32786.51
02:45:42|32786.51
02:45:43|32786.51
02:45:44|32786.51
02:45:45|32786.51
02:45:46|32786.51
02:45:47|32781.
02:45:49|32784.7
02:45:51|32784.7
02:45:51|32784.7
02:45:53|32784.7
02:45:54|32784.7
02:45:55|32784.7
02:45:56|32784.7
02:45:58|32808.64
02:45:58|32808.64
02:45:59|32808.64
02:46:00|32808.64
02:46:01|32803.53
02:46:03|32797.33
02:46:03|32801.47
02:46:04|32801.47
02:46:05|32801.47
02:46:06|32801.47
02:46:07|32795.44
02:46:08|32795.44
02:46:09|32795.44
02:46:10|32795.44
02:46:11|32795.44
02:46:12|32795.44
02:46:14|32795.44
02:46:15|32808.73
02:46:16|32808.73
02:46:17|32808.73
02:46:18|32808.73
02:46:18|32808.73
02:46:20|32808.73
02:46:20|32808.73
02:46:21|32808.73
02:46:23|32811.23
02:46:24|32811.33
02:46:25|32816.15
02:46:26|32816.15
02:46:28|32817.68
02:46:29|32817.68
02:46:30|32817.68
02:46:31|32817.68
02:46:32|32817.68
02:46:33|32817.68
02:46:34|32820.85
02:46:36|32820.86
02:46:36|32826.52
02:46:37|32825.14
02:46:38|32821.37
02:46:39|32817.67
02:46:40|32812.81
02:46:41|32812.81
02:46:42|32812.81
02:46:43|32812.81
02:46:44|32813.64
02:46:45|32813.64
02:46:46|32812.93
02:46:47|32812.93
02:46:48|32812.93
02:46:49|32816.21
02:46:51|32814.45
02:46:52|32814.45
02:46:53|32814.45
02:46:54|32814.45
02:46:55|32814.45
02:46:56|32814.45
02:46:57|32814.45
02:46:58|32814.45
02:46:59|32814.45
02:47:01|32819.21
02:47:01|32819.22
02:47:03|32819.84
02:47:04|32821.23
02:47:05|32821.97
02:47:06|32821.97
02:47:08|32821.96
02:47:09|32821.96
02:47:11|32830.8
02:47:11|32830.8
02:47:13|32824.73
02:47:14|32833.23
02:47:14|32833.23
02:47:15|32827.86
02:47:17|32827.86
02:47:17|32827.86
02:47:18|32827.86
02:47:19|32825.6
02:47:20|32815.69
02:47:22|32815.69
02:47:22|32819.93
02:47:23|32819.93
02:47:25|32819.93
02:47:25|32819.93
02:47:26|32819.93
02:47:28|32819.93
02:47:29|32819.93
02:47:30|32819.93
02:47:32|32819.93
02:47:33|32819.93
02:47:34|32819.93
02:47:36|32822.37
02:47:36|32822.37
02:47:37|32822.37
02:47:38|32832.36
02:47:39|32832.36
02:47:40|32830.91
02:47:41|32830.91
02:47:42|32829.
02:47:43|32828.96
02:47:44|32828.96
02:47:46|32828.71
02:47:47|32828.71
02:47:48|32827.99
02:47:48|32827.99
02:47:50|32827.99
02:47:50|32827.99
02:47:52|32827.99
02:47:53|32825.62
02:47:54|32825.62
02:47:55|32832.11
02:47:57|32819.79
02:47:57|32817.
02:47:58|32815.27
02:47:59|32815.27
02:48:00|32815.26
02:48:01|32815.25
02:48:02|32821.21
02:48:03|32821.22
02:48:05|32822.39
02:48:06|32822.39
02:48:06|32824.93
02:48:08|32824.93
02:48:08|32824.93
02:48:09|32827.01
02:48:11|32824.85
02:48:12|32819.38
02:48:13|32819.38
02:48:14|32812.92
02:48:15|32812.92
02:48:15|32812.92
02:48:17|32806.06
02:48:18|32806.06
02:48:19|32806.06
02:48:20|32806.06
02:48:21|32806.06
02:48:22|32807.25
02:48:23|32807.25
02:48:23|32807.25
02:48:25|32807.25
02:48:26|32807.34
02:48:27|32807.33
02:48:28|32807.11
02:48:29|32800.23
02:48:31|32800.22
02:48:32|32800.22
02:48:33|32800.22
02:48:34|32799.03
02:48:35|32799.03
02:48:36|32799.
02:48:38|32799.
02:48:38|32798.95
02:48:39|32798.94
02:48:41|32798.94
02:48:41|32785.95
02:48:44|32777.99
02:48:44|32777.99
02:48:45|32776.33
02:48:46|32774.48
02:48:47|32774.48
02:48:48|32772.88
02:48:50|32772.88
02:48:50|32772.88
02:48:51|32772.88
02:48:52|32772.88
02:48:54|32772.88
02:48:55|32772.88
02:48:56|32772.88
02:48:57|32772.88
02:48:58|32770.59
02:48:59|32770.41
02:49:00|32770.41
02:49:01|32770.41
02:49:02|32765.45
02:49:03|32763.35
02:49:04|32763.35
02:49:05|32763.35
02:49:07|32758.14
02:49:07|32758.14
02:49:08|32758.14
02:49:11|32751.68
02:49:11|32751.68
02:49:12|32765.21
02:49:13|32764.64
02:49:14|32764.64
02:49:15|32764.64
02:49:16|32764.64
02:49:17|32766.99
02:49:18|32761.82
02:49:19|32774.21
02:49:20|32774.21
02:49:21|32766.33
02:49:22|32766.33
02:49:23|32766.34
02:49:24|32766.34
02:49:25|32766.34
02:49:26|32766.34
02:49:27|32769.49
02:49:28|32769.49
02:49:29|32761.24
02:49:30|32761.24
02:49:31|32762.53
02:49:33|32762.74
02:49:33|32758.12
02:49:35|32758.11
02:49:36|32758.11
02:49:36|32758.11
02:49:39|32758.12
02:49:39|32758.12
02:49:40|32758.12
02:49:41|32756.58
02:49:42|32756.58
02:49:43|32756.58
02:49:44|32756.58
02:49:45|32766.14
02:49:46|32764.29
02:49:47|32764.29
02:49:48|32761.57
02:49:49|32761.57
02:49:50|32761.57
02:49:52|32765.21
02:49:52|32765.21
02:49:55|32765.21
02:49:55|32765.21
02:49:56|32757.43
02:49:57|32757.43
02:49:58|32757.43
02:49:59|32757.43
02:50:00|32757.43
02:50:01|32757.43
02:50:02|32752.41
02:50:04|32752.41
02:50:04|32752.41
02:50:06|32753.15
02:50:08|32753.15
02:50:09|32757.51
02:50:11|32757.51
02:50:11|32757.51
02:50:13|32757.51
02:50:14|32757.51
02:50:15|32757.51
02:50:16|32763.31
02:50:17|32768.69
02:50:19|32768.69
02:50:19|32768.69
02:50:21|32768.69
02:50:22|32798.45
02:50:22|32781.05
02:50:25|32781.05
02:50:25|32781.05
02:50:26|32769.63
02:50:27|32769.63
02:50:28|32769.63
02:50:29|32769.63
02:50:31|32769.63
02:50:33|32769.63
02:50:34|32760.63
02:50:35|32760.63
02:50:36|32767.64
02:50:37|32767.64
02:50:38|32770.83
02:50:39|32770.83
02:50:40|32770.83
02:50:41|32765.56
02:50:42|32758.88
02:50:43|32758.88
02:50:44|32758.88
02:50:45|32758.88
02:50:46|32758.88
02:50:47|32758.88
02:50:48|32758.88
02:50:49|32758.88
02:50:50|32758.88
02:50:51|32758.88
02:50:52|32753.16
02:50:53|32753.16
02:50:54|32749.7
02:50:55|32749.7
02:50:57|32749.7
02:50:57|32749.7
02:50:59|32758.8
02:51:00|32758.8
02:51:02|32758.8
02:51:02|32754.21
02:51:03|32754.22
02:51:04|32754.22
02:51:05|32754.22
02:51:06|32752.22
02:51:08|32747.46
02:51:09|32747.46
02:51:10|32747.46
02:51:11|32747.46
02:51:13|32747.46
02:51:14|32743.65
02:51:15|32743.65
02:51:16|32743.66
02:51:17|32743.65
02:51:18|32743.65
02:51:19|32743.65
02:51:20|32743.65
02:51:21|32744.8
02:51:22|32744.8
02:51:22|32744.8
02:51:24|32744.79
02:51:25|32732.32
02:51:26|32732.32
02:51:27|32732.32
02:51:28|32732.32
02:51:29|32732.32
02:51:30|32738.25
02:51:31|32738.27
02:51:32|32738.27
02:51:33|32738.27
02:51:34|32736.54
02:51:36|32734.53
02:51:37|32734.53
02:51:38|32734.53
02:51:40|32725.67
02:51:41|32725.81
02:51:42|32725.67
02:51:43|32725.67
02:51:44|32725.67
02:51:45|32725.67
02:51:46|32717.95
02:51:47|32726.45
02:51:48|32726.45
02:51:50|32725.04
02:51:51|32720.48
02:51:52|32729.26
02:51:52|32729.26
02:51:53|32729.26
02:51:54|32729.26
02:51:56|32737.72
02:51:58|32735.22
02:51:58|32735.22
02:51:59|32735.22
02:52:00|32744.19
02:52:01|32751.54
02:52:02|32751.54
02:52:03|32751.54
02:52:04|32751.54
02:52:05|32751.51
02:52:06|32751.51
02:52:07|32753.39
02:52:08|32749.33
02:52:09|32749.33
02:52:10|32741.11
02:52:11|32741.11
02:52:12|32741.11
02:52:14|32739.44
02:52:14|32739.44
02:52:15|32739.52
02:52:16|32739.52
02:52:17|32740.78
02:52:18|32740.78
02:52:19|32740.78
02:52:20|32750.98
02:52:21|32750.98
02:52:22|32750.98
02:52:23|32750.98
02:52:24|32750.98
02:52:26|32748.39
02:52:27|32748.39
02:52:28|32748.38
02:52:29|32748.38
02:52:29|32748.38
02:52:31|32748.38
02:52:32|32748.38
02:52:34|32748.38
02:52:34|32748.38
02:52:36|32757.65
02:52:38|32754.43
02:52:38|32754.43
02:52:39|32744.42
02:52:42|32742.24
02:52:42|32742.24
02:52:43|32742.24
02:52:44|32742.24
02:52:45|32742.28
02:52:46|32740.5
02:52:47|32739.09
02:52:48|32739.09
02:52:49|32739.09
02:52:50|32739.09
02:52:51|32734.03
02:52:52|32726.54
02:52:53|32726.54
02:52:54|32726.54
02:52:55|32726.54
02:52:56|32726.54
02:52:58|32742.18
02:52:58|32742.18
02:52:59|32738.89
02:53:00|32738.98
02:53:01|32738.98
02:53:02|32738.98
02:53:03|32738.97
02:53:04|32730.85
02:53:05|32722.59
02:53:06|32726.42
02:53:08|32737.96
02:53:15|32737.96
02:53:15|32731.12
02:53:17|32728.03
02:53:18|32728.03
02:53:19|32728.03
02:53:19|32728.03
02:53:21|32728.03
02:53:21|32719.54
02:53:23|32719.54
02:53:25|32723.45
02:53:25|32719.55
02:53:26|32719.55
02:53:27|32719.55
02:53:28|32719.55
02:53:29|32719.55
02:53:30|32723.4
02:53:31|32728.53
02:53:32|32730.39
02:53:33|32732.2
02:53:35|32732.2
02:53:37|32732.2
02:53:37|32732.2
02:53:38|32732.2
02:53:39|32734.26
02:53:40|32732.11
02:53:41|32732.11
02:53:42|32730.8
02:53:43|32730.8
02:53:44|32730.81
02:53:46|32730.81
02:53:48|32730.81
02:53:48|32730.8
02:53:49|32728.46
02:53:50|32728.46
02:53:51|32728.46
02:53:52|32728.46
02:53:53|32719.12
02:53:55|32719.12
02:53:56|32712.81
02:53:56|32715.84
02:53:58|32715.84
02:53:58|32720.49
02:54:00|32720.49
02:54:02|32728.16
02:54:03|32728.16
02:54:04|32722.69
02:54:05|32717.8
02:54:06|32717.8
02:54:07|32717.8
02:54:08|32717.8
02:54:09|32717.8
02:54:10|32717.8
02:54:11|32716.15
02:54:12|32716.15
02:54:14|32716.12
02:54:14|32716.11
02:54:16|32716.11
02:54:17|32716.11
02:54:18|32716.11
02:54:18|32709.31
02:54:20|32709.31
02:54:20|32709.31
02:54:21|32709.31
02:54:23|32709.31
02:54:24|32711.24
02:54:24|32711.24
02:54:25|32711.24
02:54:27|32712.89
02:54:28|32712.89
02:54:28|32712.89
02:54:30|32712.89
02:54:31|32712.89
02:54:32|32712.89
02:54:33|32712.89
02:54:35|32712.89
02:54:36|32717.94
02:54:37|32717.94
02:54:39|32717.94
02:54:40|32717.94
02:54:41|32717.94
02:54:42|32717.94
02:54:43|32717.94
02:54:44|32711.24
02:54:45|32711.24
02:54:46|32703.76
02:54:47|32703.76
02:54:47|32703.76
02:54:50|32703.76
02:54:50|32698.63
02:54:51|32689.84
02:54:52|32682.56
02:54:53|32685.09
02:54:54|32685.08
02:54:55|32667.12
02:54:56|32666.71
02:54:57|32636.53
02:54:59|32617.43
02:55:00|32621.31
02:55:02|32605.33
02:55:02|32589.98
02:55:03|32618.55
02:55:04|32623.36
02:55:05|32632.75
02:55:06|32668.45
02:55:07|32682.33
02:55:08|32698.89
02:55:09|32698.89
02:55:10|32680.32
02:55:12|32669.9
02:55:13|32685.37
02:55:14|32694.71
02:55:14|32693.88
02:55:16|32698.98
02:55:17|32698.98
02:55:17|32713.28
02:55:19|32713.28
02:55:20|32718.84
02:55:21|32718.84
02:55:22|32741.05
02:55:23|32725.32
02:55:24|32722.72
02:55:25|32713.47
02:55:25|32713.47
02:55:27|32715.15
02:55:28|32715.15
02:55:29|32717.85
02:55:29|32705.96
02:55:31|32696.42
02:55:32|32686.78
02:55:33|32679.9
02:55:34|32694.12
02:55:36|32694.12
02:55:37|32694.12
02:55:38|32713.34
02:55:39|32713.34
02:55:41|32727.16
02:55:42|32736.95
02:55:43|32751.29
02:55:44|32757.02
02:55:46|32758.78
02:55:47|32760.37
02:55:47|32793.62
02:55:49|32760.36
02:55:50|32794.03
02:55:51|32772.74
02:55:52|32786.78
02:55:53|32793.9
02:55:54|32786.79
02:55:55|32797.28
02:55:56|32797.28
02:55:57|32800.39
02:55:58|32803.78
02:56:00|32803.78
02:56:01|32805.76
02:56:03|32777.88
02:56:04|32777.88
02:56:05|32787.25
02:56:07|32774.61
02:56:07|32804.41
02:56:09|32812.34
02:56:11|32816.21
02:56:12|32816.21
02:56:13|32829.93
02:56:14|32827.87
02:56:15|32810.68
02:56:16|32808.73
02:56:17|32812.67
02:56:18|32801.64
02:56:19|32809.51
02:56:20|32807.9
02:56:21|32807.9
02:56:22|32809.51
02:56:22|32818.86
02:56:23|32828.31
02:56:25|32818.77
02:56:26|32824.91
02:56:27|32821.57
02:56:28|32824.7
02:56:28|32813.12
02:56:30|32813.12
02:56:31|32813.12
02:56:32|32813.12
02:56:33|32832.53
02:56:34|32828.46
02:56:35|32828.46
02:56:36|32854.71
02:56:38|32847.41
02:56:39|32847.95
02:56:40|32835.09
02:56:41|32835.09
02:56:42|32835.09
02:56:43|32850.17
02:56:44|32853.53
02:56:45|32856.26
02:56:46|32858.85
02:56:47|32855.23
02:56:48|32855.23
02:56:49|32846.94
02:56:50|32847.7
02:56:51|32831.23
02:56:52|32831.23
02:56:53|32831.23
02:56:54|32831.23
02:56:55|32831.23
02:56:56|32831.23
02:56:57|32831.23
02:56:58|32841.83
02:56:59|32841.83
02:57:01|32852.98
02:57:01|32849.17
02:57:03|32846.05
02:57:03|32842.82
02:57:05|32842.82
02:57:06|32842.82
02:57:07|32843.33
02:57:07|32843.33
02:57:08|32843.33
02:57:09|32851.35
02:57:10|32851.35
02:57:11|32851.35
02:57:13|32852.82
02:57:13|32852.82
02:57:14|32852.82
02:57:17|32854.88
02:57:18|32852.04
02:57:18|32852.04
02:57:19|32852.04
02:57:21|32852.04
02:57:22|32852.04
02:57:22|32840.48
02:57:24|32840.48
02:57:25|32858.03
02:57:26|32858.03
02:57:26|32859.65
02:57:28|32862.72
02:57:29|32862.72
02:57:29|32862.72
02:57:31|32862.72
02:57:31|32862.72
02:57:32|32848.34
02:57:33|32862.87
02:57:35|32862.87
02:57:35|32862.87
02:57:36|32862.87
02:57:39|32862.87
02:57:39|32861.76
02:57:40|32861.76
02:57:41|32861.76
02:57:42|32861.76
02:57:43|32859.88
02:57:44|32859.88
02:57:45|32859.88
02:57:46|32859.88
02:57:47|32859.88
02:57:48|32859.88
02:57:50|32859.88
02:57:50|32859.88
02:57:52|32875.89
02:57:53|32875.9
02:57:53|32875.9
02:57:55|32875.9
02:57:56|32875.9
02:57:57|32875.9
02:57:57|32875.9
02:57:59|32875.9
02:58:00|32875.9
02:58:02|32875.9
02:58:02|32875.9
02:58:04|32865.87
02:58:05|32865.87
02:58:06|32865.09
02:58:07|32865.09
02:58:08|32857.72
02:58:09|32857.72
02:58:10|32857.72
02:58:12|32860.5
02:58:12|32860.5
02:58:14|32860.5
02:58:14|32860.5
02:58:15|32860.5
02:58:16|32860.5
02:58:17|32854.04
02:58:19|32842.46
02:58:19|32837.43
02:58:20|32837.43
02:58:21|32835.22
02:58:23|32835.22
02:58:24|32835.22
02:58:25|32835.22
02:58:25|32835.22
02:58:27|32822.43
02:58:27|32820.14
02:58:28|32820.14
02:58:29|32820.14
02:58:30|32820.14
02:58:32|32820.14
02:58:32|32820.14
02:58:34|32822.09
02:58:34|32822.09
02:58:35|32822.09
02:58:37|32822.09
02:58:37|32822.09
02:58:38|32822.09
02:58:40|32822.09
02:58:41|32822.09
02:58:43|32814.19
02:58:44|32814.19
02:58:44|32815.04
02:58:46|32821.8
02:58:47|32821.8
02:58:48|32821.8
02:58:49|32828.09
02:58:50|32836.12
02:58:51|32834.03
02:58:52|32834.03
02:58:53|32821.32
02:58:54|32821.32
02:58:55|32822.79
02:58:56|32822.8
02:58:57|32806.36
02:58:58|32808.68
02:58:59|32806.47
02:59:00|32787.05
02:59:01|32785.03
02:59:02|32794.47
02:59:03|32794.47
02:59:05|32794.39
02:59:06|32796.76
02:59:08|32815.74
02:59:08|32814.08
02:59:09|32814.08
02:59:11|32815.8
02:59:12|32815.8
02:59:13|32815.8
02:59:14|32815.8
02:59:15|32833.25
02:59:16|32833.25
02:59:17|32833.25
02:59:18|32829.07
02:59:19|32828.89
02:59:20|32815.65
02:59:21|32815.65
02:59:22|32812.64
02:59:23|32815.71
02:59:24|32815.71
02:59:25|32815.71
02:59:26|32815.71
02:59:27|32815.71
02:59:28|32815.71
02:59:29|32815.71
02:59:30|32798.24
02:59:31|32798.24
02:59:32|32794.93
02:59:33|32794.93
02:59:34|32800.99
02:59:35|32800.99
02:59:36|32800.99
02:59:37|32800.99
02:59:38|32800.99
02:59:39|32800.99
02:59:41|32800.99
02:59:42|32800.99
02:59:44|32806.56
02:59:45|32800.32
02:59:46|32800.32
02:59:47|32800.34
02:59:48|32800.42
02:59:49|32803.86
02:59:50|32803.86
02:59:51|32803.86
02:59:52|32803.86
02:59:53|32803.86
02:59:53|32820.51
02:59:55|32821.55
02:59:55|32810.93
02:59:58|32810.93
02:59:58|32814.81
02:59:59|32818.11
03:00:00|32818.11
03:00:01|32818.11
03:00:02|32816.99
03:00:04|32807.33
03:00:05|32796.31
03:00:05|32803.21
03:00:07|32794.74
03:00:08|32794.74
03:00:09|32808.41
03:00:10|32808.41
03:00:11|32833.45
03:00:12|32841.56
03:00:13|32843.23
03:00:14|32838.73
03:00:15|32817.92
03:00:16|32814.22
03:00:17|32814.22
03:00:18|32814.22
03:00:19|32831.11
03:00:20|32840.78
03:00:21|32838.53
03:00:22|32838.48
03:00:23|32833.8
03:00:25|32841.29
03:00:25|32841.29
03:00:27|32835.95
03:00:27|32835.95
03:00:28|32835.95
03:00:29|32835.95
03:00:31|32851.4
03:00:31|32851.34
03:00:32|32844.65
03:00:34|32844.65
03:00:34|32844.65
03:00:35|32844.65
03:00:36|32840.74
03:00:38|32840.74
03:00:38|32837.32
03:00:39|32842.42
03:00:41|32845.98
03:00:43|32844.33
03:00:43|32844.33
03:00:45|32849.18
03:00:46|32857.32
03:00:47|32843.28
03:00:48|32843.28
03:00:50|32843.28
03:00:50|32844.19
03:00:52|32844.18
03:00:53|32844.18
03:00:54|32844.18
03:00:55|32844.18
03:00:55|32845.94
03:00:57|32845.94
03:00:58|32845.94
03:00:59|32853.77
03:01:00|32859.17
03:01:01|32849.19
03:01:02|32847.94
03:01:03|32851.84
03:01:04|32855.04
03:01:05|32851.26
03:01:06|32851.26
03:01:07|32851.26
03:01:09|32851.26
03:01:09|32851.26
03:01:11|32851.26
03:01:11|32851.26
03:01:13|32851.26
03:01:13|32851.26
03:01:15|32851.26
03:01:15|32851.26
03:01:16|32860.83
03:01:17|32864.48
03:01:18|32864.4
03:01:20|32864.4
03:01:20|32864.4
03:01:21|32864.4
03:01:22|32864.4
03:01:23|32869.69
03:01:24|32869.69
03:01:26|32871.84
03:01:27|32864.74
03:01:28|32874.71
03:01:28|32874.71
03:01:29|32874.71
03:01:31|32866.43
03:01:32|32866.43
03:01:33|32861.09
03:01:34|32861.09
03:01:35|32861.09
03:01:36|32847.98
03:01:37|32857.15
03:01:38|32857.15
03:01:39|32857.15
03:01:40|32839.01
03:01:41|32841.9
03:01:43|32843.01
03:01:44|32843.01
03:01:45|32843.01
03:01:45|32852.2
03:01:47|32852.2
03:01:48|32852.2
03:01:49|32852.2
03:01:50|32852.2
03:01:51|32841.35
03:01:51|32841.35
03:01:53|32849.61
03:01:54|32849.53
03:01:55|32849.53
03:01:56|32849.53
03:01:56|32849.58
03:01:58|32848.17
03:01:59|32848.17
03:02:00|32848.17
03:02:01|32848.17
03:02:02|32848.17
03:02:03|32848.17
03:02:04|32855.95
03:02:06|32848.15
03:02:07|32848.62
03:02:09|32837.15
03:02:09|32837.15
03:02:10|32848.5
03:02:11|32857.31
03:02:12|32857.31
03:02:14|32853.8
03:02:15|32853.8
03:02:17|32853.8
03:02:17|32853.8
03:02:18|32847.61
03:02:20|32847.62
03:02:20|32847.62
03:02:21|32847.62
03:02:22|32847.61
03:02:24|32847.61
03:02:25|32847.61
03:02:27|32847.7
03:02:28|32851.63
03:02:29|32851.64
03:02:29|32851.64
03:02:31|32851.64
03:02:32|32856.89
03:02:33|32856.89
03:02:34|32860.99
03:02:35|32861.52
03:02:36|32846.9
03:02:37|32843.58
03:02:38|32843.58
03:02:39|32844.91
03:02:40|32844.91
03:02:41|32844.91
03:02:42|32844.91
03:02:44|32844.91
03:02:44|32844.91
03:02:46|32838.77
03:02:47|32838.77
03:02:48|32838.77
03:02:49|32838.77
03:02:50|32838.85
03:02:51|32828.61
03:02:52|32816.56
03:02:53|32816.56
03:02:54|32817.72
03:02:55|32816.47
03:02:56|32808.
03:02:57|32808.
03:02:58|32816.76
03:02:59|32816.72
03:03:00|32816.72
03:03:01|32816.72
03:03:02|32820.27
03:03:03|32820.26
03:03:04|32820.27
03:03:05|32820.27
03:03:07|32814.93
03:03:08|32809.43
03:03:10|32798.09
03:03:10|32798.09
03:03:11|32799.56
03:03:13|32799.56
03:03:13|32799.56
03:03:15|32798.97
03:03:16|32798.97
03:03:17|32798.97
03:03:18|32798.97
03:03:19|32803.72
03:03:20|32802.08
03:03:21|32802.73
03:03:22|32807.71
03:03:23|32807.71
03:03:24|32807.71
03:03:25|32807.71
03:03:27|32807.63
03:03:27|32807.63
03:03:29|32807.63
03:03:29|32807.63
03:03:31|32807.63
03:03:31|32807.63
03:03:32|32807.63
03:03:33|32807.63
03:03:34|32807.63
03:03:36|32807.63
03:03:36|32807.63
03:03:37|32807.63
03:03:39|32807.63
03:03:40|32807.63
03:03:41|32807.63
03:03:41|32807.63
03:03:42|32799.67
03:03:44|32794.56
03:03:46|32794.56
03:03:47|32787.56
03:03:49|32787.56
03:03:49|32787.56
03:03:51|32786.8
03:03:52|32786.8
03:03:52|32786.72
03:03:53|32786.72
03:03:55|32786.72
03:03:57|32786.72
03:03:58|32772.75
03:03:59|32775.13
03:04:00|32778.11
03:04:02|32778.11
03:04:02|32763.81
03:04:03|32759.46
03:04:04|32765.14
03:04:05|32754.02
03:04:07|32759.27
03:04:09|32752.28
03:04:09|32742.7
03:04:10|32742.7
03:04:13|32741.06
03:04:14|32738.24
03:04:16|32741.14
03:04:17|32741.14
03:04:19|32741.14
03:04:19|32741.14
03:04:20|32741.14
03:04:21|32741.14
03:04:22|32748.55
03:04:23|32762.5
03:04:24|32762.5
03:04:25|32762.5
03:04:26|32777.19
03:04:27|32781.24
03:04:28|32775.57
03:04:29|32759.36
03:04:30|32759.36
03:04:31|32759.36
03:04:32|32759.36
03:04:33|32756.84
03:04:34|32748.55
03:04:35|32748.55
03:04:36|32748.54
03:04:37|32748.59
03:04:38|32750.23
03:04:40|32750.39
03:04:40|32750.39
03:04:41|32750.39
03:04:42|32750.39
03:04:43|32750.39
03:04:45|32750.39
03:04:46|32751.28
03:04:48|32751.28
03:04:48|32751.28
03:04:49|32751.28
03:04:50|32747.6
03:04:51|32742.79
03:04:52|32742.79
03:04:53|32742.79
03:04:54|32750.33
03:04:56|32753.31
03:04:56|32753.31
03:04:57|32753.31
03:04:58|32753.31
03:04:59|32753.31
03:05:00|32752.39
03:05:02|32758.04
03:05:03|32758.04
03:05:04|32758.04
03:05:04|32758.04
03:05:06|32758.04
03:05:07|32758.04
03:05:08|32758.04
03:05:10|32758.04
03:05:10|32758.04
03:05:12|32758.04
03:05:14|32757.96
03:05:14|32751.74
03:05:15|32750.89
03:05:17|32746.56
03:05:18|32743.65
03:05:18|32742.28
03:05:20|32742.28
03:05:21|32742.29
03:05:22|32742.29
03:05:22|32742.29
03:05:23|32742.69
03:05:24|32742.56
03:05:26|32742.56
03:05:27|32742.56
03:05:29|32746.62
03:05:29|32746.62
03:05:30|32739.3
03:05:31|32739.3
03:05:32|32739.3
03:05:34|32732.42
03:05:34|32732.42
03:05:35|32740.6
03:05:36|32740.6
03:05:37|32740.6
03:05:38|32733.8
03:05:39|32733.81
03:05:40|32726.27
03:05:41|32718.67
03:05:42|32716.18
03:05:43|32716.18
03:05:44|32711.88
03:05:46|32710.78
03:05:46|32710.78
03:05:48|32710.78
03:05:49|32726.01
03:05:50|32726.01
03:05:51|32724.15
03:05:51|32724.15
03:05:53|32729.65
03:05:54|32729.65
03:05:55|32729.65
03:05:56|32729.8
03:05:57|32729.8
03:05:58|32729.8
03:05:59|32729.8
03:06:00|32729.8
03:06:01|32729.8
03:06:02|32729.8
03:06:04|32737.24
03:06:05|32728.85
03:06:07|32728.85
03:06:07|32734.63
03:06:09|32734.63
03:06:10|32734.63
03:06:11|32734.63
03:06:12|32734.63
03:06:13|32734.63
03:06:15|32734.63
03:06:15|32730.65
03:06:16|32746.68
03:06:17|32746.68
03:06:18|32741.98
03:06:19|32741.98
03:06:20|32745.58
03:06:21|32745.58
03:06:23|32745.55
03:06:23|32749.1
03:06:24|32749.1
03:06:25|32749.1
03:06:26|32749.1
03:06:28|32749.1
03:06:28|32764.11
03:06:29|32764.11
03:06:30|32764.11
03:06:31|32764.11
03:06:32|32764.11
03:06:33|32775.41
03:06:34|32775.41
03:06:35|32768.31
03:06:36|32769.42
03:06:38|32769.42
03:06:39|32769.42
03:06:40|32769.42
03:06:41|32769.42
03:06:42|32769.42
03:06:43|32769.42
03:06:44|32769.42
03:06:45|32767.27
03:06:46|32767.27
03:06:47|32762.8
03:06:49|32753.89
03:06:51|32753.89
03:06:51|32752.09
03:06:52|32752.09
03:06:53|32752.09
03:06:54|32752.09
03:06:55|32752.09
03:06:56|32752.1
03:06:58|32752.1
03:06:59|32752.09
03:07:00|32752.09
03:07:01|32752.09
03:07:02|32744.38
03:07:03|32744.17
03:07:04|32735.01
03:07:05|32742.23
03:07:06|32742.23
03:07:07|32742.23
03:07:08|32742.23
03:07:10|32742.23
03:07:11|32742.23
03:07:13|32743.92
03:07:14|32743.92
03:07:15|32743.92
03:07:16|32728.85
03:07:17|32723.89
03:07:18|32723.89
03:07:19|32738.53
03:07:20|32738.53
03:07:21|32737.3
03:07:22|32737.3
03:07:23|32723.86
03:07:25|32723.86
03:07:26|32716.68
03:07:26|32724.4
03:07:28|32724.4
03:07:29|32724.4
03:07:29|32724.4
03:07:30|32724.4
03:07:31|32724.4
03:07:32|32724.4
03:07:33|32724.4
03:07:34|32724.4
03:07:37|32721.21
03:07:37|32724.21
03:07:38|32724.21
03:07:39|32714.09
03:07:40|32712.45
03:07:42|32709.2
03:07:42|32709.2
03:07:43|32709.2
03:07:44|32709.2
03:07:45|32709.2
03:07:46|32699.51
03:07:47|32699.51
03:07:48|32699.51
03:07:50|32699.51
03:07:52|32703.53
03:07:53|32716.66
03:07:54|32716.66
03:07:55|32716.66
03:07:57|32716.66
03:07:57|32716.74
03:07:58|32716.74
03:08:00|32710.8
03:08:01|32695.66
03:08:02|32695.66
03:08:02|32694.18
03:08:04|32694.18
03:08:05|32698.18
03:08:06|32702.13
03:08:07|32702.13
03:08:08|32702.13
03:08:09|32698.19
03:08:11|32691.24
03:08:11|32685.87
03:08:12|32674.38
03:08:13|32662.53
03:08:15|32672.25
03:08:16|32672.25
03:08:18|32690.54
03:08:18|32690.54
03:08:19|32690.54
03:08:20|32690.54
03:08:21|32690.54
03:08:22|32690.54
03:08:23|32690.54
03:08:24|32679.17
03:08:25|32679.17
03:08:26|32659.55
03:08:27|32669.64
03:08:29|32649.99
03:08:30|32650.82
03:08:31|32653.84
03:08:31|32635.75
03:08:33|32636.29
03:08:34|32657.49
03:08:35|32657.49
03:08:36|32657.49
03:08:37|32657.49
03:08:38|32657.49
03:08:39|32657.49
03:08:40|32657.49
03:08:41|32657.49
03:08:42|32629.22
03:08:43|32636.64
03:08:44|32636.64
03:08:45|32630.85
03:08:46|32630.18
03:08:47|32632.05
03:08:48|32634.78
03:08:50|32634.78
03:08:51|32634.77
03:08:56|32629.21
03:08:57|32622.91
03:08:57|32609.91
03:08:59|32611.67
03:09:00|32611.66
03:09:01|32604.49
03:09:02|32604.49
03:09:03|32609.89
03:09:04|32619.63
03:09:05|32639.33
03:09:05|32647.4
03:09:07|32647.4
03:09:08|32647.4
03:09:09|32647.4
03:09:10|32647.4
03:09:11|32653.29
03:09:12|32672.55
03:09:13|32653.87
03:09:14|32659.82
03:09:15|32645.35
03:09:16|32660.52
03:09:17|32660.46
03:09:18|32660.99
03:09:19|32680.35
03:09:20|32683.95
03:09:21|32684.35
03:09:22|32692.42
03:09:23|32687.56
03:09:24|32698.57
03:09:25|32696.89
03:09:26|32697.34
03:09:27|32675.67
03:09:28|32675.67
03:09:29|32666.18
03:09:31|32661.29
03:09:31|32661.29
03:09:32|32661.29
03:09:33|32665.3
03:09:34|32665.3
03:09:35|32670.57
03:09:36|32670.57
03:09:37|32670.57
03:09:38|32670.57
03:09:39|32683.22
03:09:40|32683.22
03:09:41|32663.43
03:09:43|32657.79
03:09:44|32662.77
03:09:45|32668.26
03:09:46|32656.81
03:09:47|32663.14
03:09:48|32664.79
03:09:49|32666.95
03:09:50|32666.95
03:09:52|32673.08
03:09:53|32673.08
03:09:54|32673.08
03:09:55|32662.63
03:09:56|32662.63
03:09:58|32669.91
03:09:58|32659.79
03:09:59|32659.7
03:10:00|32659.71
03:10:01|32659.71
03:10:02|32652.59
03:10:03|32652.59
03:10:04|32650.35
03:10:05|32650.35
03:10:06|32655.35
03:10:07|32655.35
03:10:09|32655.35
03:10:10|32655.35
03:10:12|32684.37
03:10:12|32684.37
03:10:13|32684.37
03:10:14|32671.79
03:10:15|32660.25
03:10:16|32660.25
03:10:18|32661.07
03:10:19|32661.07
03:10:20|32661.07
03:10:21|32674.43
03:10:21|32672.49
03:10:23|32672.49
03:10:24|32672.49
03:10:25|32680.77
03:10:26|32675.75
03:10:27|32675.75
03:10:28|32658.28
03:10:29|32658.28
03:10:30|32655.52
03:10:31|32655.52
03:10:32|32663.43
03:10:33|32650.46
03:10:34|32650.46
03:10:35|32650.46
03:10:36|32650.46
03:10:36|32660.79
03:10:38|32657.54
03:10:39|32659.02
03:10:40|32659.02
03:10:40|32659.02
03:10:42|32659.02
03:10:43|32661.03
03:10:44|32666.33
03:10:45|32663.96
03:10:45|32663.96
03:10:47|32663.96
03:10:47|32663.96
03:10:49|32673.62
03:10:50|32684.1
03:10:51|32673.32
03:10:53|32671.64
03:10:54|32671.64
03:10:55|32661.68
03:10:57|32668.99
03:10:58|32668.99
03:10:59|32668.99
03:11:00|32677.79
03:11:01|32665.77
03:11:02|32665.77
03:11:03|32665.77
03:11:04|32665.77
03:11:05|32658.67
03:11:06|32658.67
03:11:07|32650.01
03:11:08|32650.
03:11:09|32650.
03:11:10|32650.
03:11:11|32650.
03:11:12|32644.08
03:11:13|32645.78
03:11:14|32649.34
03:11:16|32649.34
03:11:18|32642.28
03:11:18|32640.84
03:11:20|32637.72
03:11:20|32637.72
03:11:22|32637.72
03:11:23|32637.72
03:11:23|32634.12
03:11:24|32634.31
03:11:27|32637.45
03:11:27|32637.45
03:11:29|32637.45
03:11:29|32637.45
03:11:30|32637.45
03:11:32|32637.45
03:11:32|32637.53
03:11:34|32634.83
03:11:35|32634.83
03:11:35|32634.83
03:11:36|32634.83
03:11:38|32644.57
03:11:38|32644.57
03:11:40|32644.57
03:11:40|32644.57
03:11:42|32661.46
03:11:43|32661.63
03:11:44|32661.63
03:11:45|32661.63
03:11:46|32671.2
03:11:47|32671.2
03:11:48|32666.58
03:11:49|32661.29
03:11:50|32661.29
03:11:51|32661.29
03:11:53|32661.16
03:11:54|32657.61
03:11:55|32657.61
03:11:55|32657.6
03:11:56|32638.6
03:11:58|32635.33
03:11:59|32635.33
03:11:59|32623.
03:12:01|32615.14
03:12:02|32615.14
03:12:04|32615.14
03:12:05|32615.22
03:12:06|32615.22
03:12:07|32615.22
03:12:08|32621.22
03:12:09|32604.46
03:12:10|32583.47
03:12:11|32594.64
03:12:12|32594.64
03:12:14|32572.77
03:12:15|32544.43
03:12:16|32541.97
03:12:17|32500.
03:12:17|32540.35
03:12:19|32511.01
03:12:20|32505.57
03:12:21|32500.
03:12:23|32542.2
03:12:24|32557.15
03:12:25|32542.67
03:12:25|32568.85
03:12:28|32577.12
03:12:28|32577.12
03:12:29|32602.46
03:12:30|32585.16
03:12:31|32585.16
03:12:33|32627.07
03:12:34|32630.5
03:12:35|32627.86
03:12:37|32627.86
03:12:37|32627.53
03:12:38|32627.53
03:12:39|32627.53
03:12:40|32634.68
03:12:41|32640.66
03:12:42|32650.4
03:12:44|32646.54
03:12:46|32646.54
03:12:46|32637.53
03:12:47|32637.56
03:12:48|32637.56
03:12:50|32637.5
03:12:50|32650.41
03:12:51|32640.85
03:12:53|32642.19
03:12:54|32642.19
03:12:56|32642.19
03:12:56|32642.19
03:12:57|32642.19
03:12:59|32642.19
03:13:00|32642.19
03:13:01|32659.32
03:13:03|32659.32
03:13:03|32659.32
03:13:05|32664.19
03:13:06|32640.9
03:13:07|32640.91
03:13:08|32646.35
03:13:09|32634.87
03:13:10|32634.5
03:13:11|32619.11
03:13:12|32619.08
03:13:13|32619.09
03:13:14|32610.59
03:13:15|32619.64
03:13:16|32619.64
03:13:17|32619.64
03:13:18|32621.68
03:13:19|32621.68
03:13:20|32638.87
03:13:21|32638.87
03:13:22|32638.87
03:13:24|32638.87
03:13:25|32636.96
03:13:26|32636.96
03:13:27|32637.22
03:13:28|32637.22
03:13:29|32654.38
03:13:30|32654.38
03:13:31|32658.65
03:13:32|32658.65
03:13:33|32658.65
03:13:34|32662.06
03:13:35|32662.14
03:13:36|32662.14
03:13:37|32662.14
03:13:38|32662.14
03:13:39|32668.6
03:13:40|32668.6
03:13:41|32668.4
03:13:42|32651.55
03:13:44|32651.55
03:13:44|32651.55
03:13:45|32651.55
03:13:46|32651.55
03:13:47|32651.55
03:13:48|32651.55
03:13:49|32651.55
03:13:50|32658.72
03:13:51|32652.56
03:13:52|32666.65
03:13:54|32660.98
03:13:56|32691.72
03:13:57|32691.22
03:13:59|32691.22
03:14:00|32691.22
03:14:00|32691.22
03:14:02|32691.22
03:14:03|32668.15
03:14:04|32668.15
03:14:05|32681.1
03:14:05|32688.45
03:14:07|32681.08
03:14:08|32681.03
03:14:09|32681.1
03:14:10|32681.1
03:14:11|32681.02
03:14:11|32681.02
03:14:13|32681.02
03:14:13|32681.02
03:14:15|32681.11
03:14:15|32700.13
03:14:16|32694.47
03:14:18|32694.89
03:14:19|32694.89
03:14:20|32694.89
03:14:21|32706.78
03:14:22|32706.78
03:14:23|32704.63
03:14:25|32704.66
03:14:25|32704.98
03:14:26|32709.29
03:14:27|32721.7
03:14:28|32720.62
03:14:29|32723.13
03:14:31|32724.19
03:14:32|32725.69
03:14:34|32709.51
03:14:34|32700.24
03:14:35|32708.94
03:14:36|32708.94
03:14:37|32708.94
03:14:39|32708.94
03:14:40|32713.79
03:14:40|32713.79
03:14:42|32713.79
03:14:42|32713.79
03:14:43|32708.
03:14:45|32712.95
03:14:46|32704.37
03:14:47|32704.37
03:14:48|32704.37
03:14:49|32708.19
03:14:50|32698.21
03:14:52|32697.17
03:14:52|32690.36
03:14:53|32689.47
03:14:56|32689.47
03:14:57|32689.47
03:14:57|32689.47
03:14:59|32689.47
03:15:00|32689.47
03:15:01|32691.03
03:15:02|32701.98
03:15:02|32701.98
03:15:04|32701.98
03:15:06|32701.98
03:15:06|32701.98
03:15:07|32701.98
03:15:08|32683.22
03:15:09|32678.65
03:15:10|32678.65
03:15:12|32678.65
03:15:13|32678.65
03:15:14|32678.65
03:15:15|32678.65
03:15:16|32678.65
03:15:17|32678.65
03:15:18|32662.11
03:15:20|32664.44
03:15:20|32664.44
03:15:21|32662.18
03:15:22|32662.18
03:15:24|32662.18
03:15:24|32662.18
03:15:25|32662.18
03:15:28|32646.3
03:15:29|32644.31
03:15:29|32644.31
03:15:31|32644.31
03:15:32|32644.31
03:15:33|32644.31
03:15:33|32645.83
03:15:34|32645.83
03:15:36|32645.83
03:15:37|32645.83
03:15:38|32645.83
03:15:39|32645.83
03:15:40|32645.83
03:15:41|32645.83
03:15:41|32645.83
03:15:42|32645.83
03:15:44|32645.83
03:15:44|32645.83
03:15:45|32645.83
03:15:46|32645.83
03:15:48|32641.69
03:15:49|32656.95
03:15:50|32656.95
03:15:51|32650.95
03:15:52|32667.77
03:15:53|32679.56
03:15:54|32679.56
03:15:55|32679.56
03:15:57|32679.56
03:15:58|32679.56
03:16:00|32679.56
03:16:02|32679.56
03:16:03|32679.64
03:16:03|32679.64
03:16:04|32679.65
03:16:06|32679.65
03:16:07|32679.65
03:16:08|32679.65
03:16:09|32678.45
03:16:10|32678.45
03:16:11|32688.64
03:16:12|32688.65
03:16:13|32688.65
03:16:14|32688.65
03:16:15|32688.65
03:16:16|32688.65
03:16:18|32707.48
03:16:18|32707.48
03:16:19|32707.48
03:16:21|32712.41
03:16:22|32712.41
03:16:23|32716.82
03:16:24|32716.82
03:16:25|32725.61
03:16:27|32725.61
03:16:28|32720.57
03:16:29|32720.28
03:16:30|32729.35
03:16:31|32729.35
03:16:32|32729.36
03:16:32|32729.36
03:16:34|32723.56
03:16:34|32707.65
03:16:36|32707.65
03:16:37|32717.3
03:16:39|32712.87
03:16:39|32706.88
03:16:40|32703.34
03:16:41|32717.39
03:16:42|32717.39
03:16:43|32731.02
03:16:45|32737.23
03:16:46|32737.23
03:16:46|32742.63
03:16:48|32743.99
03:16:49|32743.99
03:16:50|32727.17
03:16:50|32727.17
03:16:52|32727.17
03:16:53|32727.17
03:16:54|32722.38
03:16:55|32722.38
03:16:55|32738.29
03:16:56|32738.29
03:16:58|32737.06
03:17:00|32737.06
03:17:00|32737.06
03:17:01|32737.06
03:17:02|32730.81
03:17:03|32730.81
03:17:04|32730.81
03:17:05|32718.26
03:17:06|32718.26
03:17:07|32718.26
03:17:08|32718.26
03:17:10|32714.96
03:17:11|32714.96
03:17:12|32714.66
03:17:13|32714.66
03:17:15|32713.1
03:17:16|32713.1
03:17:16|32709.36
03:17:17|32697.8
03:17:19|32697.8
03:17:19|32697.8
03:17:21|32697.8
03:17:22|32697.8
03:17:22|32686.69
03:17:24|32697.88
03:17:26|32704.63
03:17:26|32720.69
03:17:28|32720.69
03:17:28|32720.69
03:17:29|32720.77
03:17:31|32728.97
03:17:32|32730.63
03:17:33|32730.63
03:17:34|32730.63
03:17:35|32730.63
03:17:36|32737.59
03:17:37|32737.59
03:17:38|32720.44
03:17:39|32720.44
03:17:40|32720.44
03:17:41|32720.44
03:17:42|32720.44
03:17:43|32720.44
03:17:44|32720.44
03:17:45|32752.14
03:17:46|32752.14
03:17:47|32752.14
03:17:48|32763.02
03:17:49|32766.07
03:17:50|32766.07
03:17:51|32768.16
03:17:52|32762.9
03:17:53|32762.9
03:17:55|32759.49
03:17:55|32759.49
03:17:57|32759.49
03:17:58|32766.21
03:18:00|32766.21
03:18:01|32766.21
03:18:01|32766.21
03:18:02|32766.21
03:18:04|32766.21
03:18:05|32766.21
03:18:05|32766.21
03:18:06|32746.57
03:18:08|32746.56
03:18:09|32746.56
03:18:10|32754.66
03:18:11|32754.67
03:18:12|32754.67
03:18:13|32754.67
03:18:14|32765.09
03:18:15|32760.17
03:18:16|32754.58
03:18:17|32754.58
03:18:18|32747.66
03:18:20|32743.19
03:18:20|32743.19
03:18:21|32743.19
03:18:22|32743.19
03:18:24|32743.19
03:18:26|32743.19
03:18:27|32743.19
03:18:27|32743.19
03:18:28|32743.19
03:18:29|32743.19
03:18:31|32743.19
03:18:31|32741.52
03:18:32|32756.33
03:18:34|32766.83
03:18:34|32766.83
03:18:35|32766.83
03:18:36|32766.83
03:18:37|32766.83
03:18:38|32766.83
03:18:39|32763.37
03:18:40|32763.37
03:18:41|32763.37
03:18:43|32763.37
03:18:44|32758.87
03:18:45|32758.87
03:18:45|32758.87
03:18:46|32758.87
03:18:48|32761.22
03:18:48|32772.69
03:18:50|32768.
03:18:51|32768.
03:18:52|32768.
03:18:53|32768.
03:18:54|32768.
03:18:55|32768.25
03:18:56|32768.25
03:18:57|32766.39
03:18:59|32766.39
03:19:00|32766.39
03:19:01|32766.39
03:19:01|32765.86
03:19:03|32765.86
03:19:03|32760.44
03:19:04|32760.44
03:19:05|32760.44
03:19:07|32760.44
03:19:07|32762.06
03:19:08|32762.06
03:19:09|32767.92
03:19:11|32765.48
03:19:12|32765.48
03:19:13|32765.48
03:19:14|32765.48
03:19:15|32765.48
03:19:17|32765.48
03:19:18|32765.48
03:19:20|32765.48
03:19:20|32765.48
03:19:21|32765.48
03:19:23|32765.48
03:19:24|32765.48
03:19:24|32750.89
03:19:26|32741.3
03:19:27|32741.3
03:19:28|32741.3
03:19:29|32745.34
03:19:30|32745.34
03:19:32|32732.8
03:19:32|32741.44
03:19:33|32741.43
03:19:34|32741.44
03:19:36|32741.44
03:19:37|32741.44
03:19:38|32741.43
03:19:39|32741.43
03:19:40|32741.43
03:19:41|32741.43
03:19:42|32741.43
03:19:43|32741.43
03:19:44|32741.43
03:19:45|32741.43
03:19:46|32741.43
03:19:47|32741.43
03:19:48|32726.62
03:19:49|32726.7
03:19:50|32726.7
03:19:51|32726.7
03:19:52|32726.7
03:19:53|32726.7
03:19:54|32726.7
03:19:55|32726.7
03:19:57|32726.7
03:19:58|32726.7
03:19:58|32726.7
03:20:01|32726.69
03:20:01|32726.69
03:20:03|32726.69
03:20:04|32726.69
03:20:06|32724.86
03:20:07|32724.86
03:20:07|32724.86
03:20:08|32718.3
03:20:10|32721.19
03:20:11|32721.19
03:20:13|32721.19
03:20:14|32721.19
03:20:15|32721.19
03:20:16|32721.19
03:20:17|32721.19
03:20:18|32734.78
03:20:19|32728.05
03:20:20|32757.74
03:20:22|32757.74
03:20:23|32743.38
03:20:25|32745.97
03:20:26|32745.97
03:20:27|32745.97
03:20:28|32745.97
03:20:29|32745.02
03:20:31|32745.01
03:20:32|32745.01
03:20:32|32745.01
03:20:33|32745.01
03:20:34|32744.93
03:20:36|32744.93
03:20:37|32744.93
03:20:37|32745.68
03:20:39|32754.28
03:20:40|32765.17
03:20:41|32765.17
03:20:42|32765.17
03:20:43|32765.17
03:20:44|32764.27
03:20:45|32762.03
03:20:46|32760.39
03:20:48|32752.41
03:20:48|32752.41
03:20:49|32752.41
03:20:50|32766.66
03:20:52|32766.66
03:20:52|32766.66
03:20:53|32771.24
03:20:55|32771.24
03:20:56|32780.27
03:20:57|32780.27
03:20:58|32774.37
03:20:59|32774.37
03:21:00|32771.15
03:21:01|32771.15
03:21:02|32771.15
03:21:04|32771.2
03:21:05|32771.2
03:21:06|32771.2
03:21:07|32771.2
03:21:08|32771.2
03:21:09|32771.2
03:21:10|32771.24
03:21:11|32771.16
03:21:12|32771.16
03:21:13|32771.16
03:21:14|32771.11
03:21:15|32771.11
03:21:16|32771.11
03:21:17|32758.16
03:21:18|32771.25
03:21:19|32771.25
03:21:20|32765.02
03:21:21|32769.38
03:21:22|32769.38
03:21:23|32769.52
03:21:25|32769.48
03:21:26|32769.48
03:21:27|32769.48
03:21:28|32761.15
03:21:30|32761.64
03:21:30|32761.64
03:21:31|32764.35
03:21:33|32759.62
03:21:33|32759.62
03:21:35|32759.62
03:21:36|32764.43
03:21:37|32764.43
03:21:38|32764.43
03:21:39|32764.43
03:21:40|32764.43
03:21:41|32756.6
03:21:42|32760.09
03:21:43|32762.08
03:21:45|32762.08
03:21:45|32762.08
03:21:46|32759.8
03:21:47|32759.8
03:21:49|32759.8
03:21:49|32759.77
03:21:51|32759.77
03:21:51|32759.77
03:21:53|32753.03
03:21:53|32753.03
03:21:55|32751.81
03:21:56|32751.81
03:21:56|32751.81
03:21:58|32751.81
03:21:59|32751.81
03:22:00|32752.16
03:22:01|32756.79
03:22:02|32756.79
03:22:04|32756.79
03:22:05|32756.79
03:22:06|32753.04
03:22:07|32753.04
03:22:08|32753.04
03:22:09|32748.69
03:22:10|32748.69
03:22:11|32748.69
03:22:12|32748.69
03:22:13|32748.69
03:22:14|32748.69
03:22:15|32748.69
03:22:16|32748.69
03:22:17|32748.69
03:22:18|32760.15
03:22:19|32755.21
03:22:20|32753.3
03:22:21|32753.3
03:22:23|32751.78
03:22:24|32751.78
03:22:25|32740.52
03:22:27|32737.16
03:22:27|32734.91
03:22:28|32734.91
03:22:29|32744.9
03:22:31|32743.25
03:22:32|32743.25
03:22:33|32743.25
03:22:34|32743.25
03:22:36|32743.25
03:22:36|32743.25
03:22:37|32754.84
03:22:38|32759.86
03:22:39|32759.86
03:22:40|32759.86
03:22:41|32764.64
03:22:42|32764.64
03:22:44|32764.64
03:22:45|32764.63
03:22:46|32764.63
03:22:47|32764.63
03:22:48|32764.63
03:22:49|32764.63
03:22:49|32764.63
03:22:51|32764.63
03:22:51|32764.63
03:22:52|32764.55
03:22:53|32762.97
03:22:55|32762.97
03:22:57|32742.87
03:22:57|32742.87
03:22:58|32748.84
03:23:00|32758.65
03:23:02|32756.04
03:23:02|32756.04
03:23:04|32756.05
03:23:05|32756.05
03:23:06|32756.05
03:23:07|32756.05
03:23:08|32756.05
03:23:09|32760.29
03:23:10|32760.29
03:23:11|32755.96
03:23:13|32757.56
03:23:13|32757.56
03:23:14|32755.97
03:23:16|32755.89
03:23:16|32755.89
03:23:17|32755.88
03:23:18|32755.88
03:23:19|32755.88
03:23:21|32755.88
03:23:22|32755.88
03:23:22|32755.88
03:23:23|32755.88
03:23:24|32755.88
03:23:25|32755.88
03:23:26|32755.88
03:23:27|32755.88
03:23:29|32754.45
03:23:30|32754.45
03:23:31|32755.43
03:23:32|32751.79
03:23:33|32751.79
03:23:34|32751.79
03:23:35|32751.79
03:23:36|32749.65
03:23:37|32749.65
03:23:38|32749.65
03:23:39|32758.82
03:23:40|32767.19
03:23:41|32762.
03:23:42|32762.
03:23:43|32754.46
03:23:44|32754.46
03:23:45|32754.46
03:23:46|32754.46
03:23:47|32754.46
03:23:48|32754.46
03:23:49|32754.46
03:23:50|32749.64
03:23:51|32749.64
03:23:52|32749.64
03:23:53|32749.64
03:23:55|32758.55
03:23:55|32758.55
03:23:56|32758.55
03:23:58|32758.69
03:23:59|32758.69
03:24:00|32758.67
03:24:01|32758.67
03:24:02|32758.67
03:24:03|32758.67
03:24:04|32758.67
03:24:05|32758.67
03:24:06|32752.23
03:24:07|32752.23
03:24:08|32752.23
03:24:09|32752.23
03:24:10|32752.23
03:24:11|32757.97
03:24:12|32757.97
03:24:13|32757.97
03:24:14|32757.97
03:24:15|32757.97
03:24:16|32757.97
03:24:17|32757.97
03:24:18|32757.97
03:24:19|32752.17
03:24:20|32752.17
03:24:22|32752.17
03:24:23|32753.14
03:24:25|32749.31
03:24:26|32748.41
03:24:28|32748.41
03:24:29|32748.41
03:24:29|32748.41
03:24:30|32748.41
03:24:32|32748.41
03:24:33|32748.41
03:24:34|32746.92
03:24:35|32767.29
03:24:36|32767.28
03:24:37|32760.54
03:24:38|32760.54
03:24:39|32760.54
03:24:40|32760.54
03:24:41|32760.54
03:24:42|32760.54
03:24:43|32760.54
03:24:44|32760.54
03:24:45|32760.54
03:24:46|32760.54
03:24:47|32760.45
03:24:48|32760.45
03:24:50|32760.45
03:24:51|32760.4
03:24:52|32760.4
03:24:54|32760.4
03:24:55|32760.4
03:24:55|32760.4
03:24:57|32753.51
03:24:59|32753.06
03:24:59|32760.54
03:25:01|32760.54
03:25:01|32760.54
03:25:03|32764.66
03:25:04|32764.66
03:25:05|32764.66
03:25:06|32774.43
03:25:07|32772.92
03:25:08|32766.61
03:25:09|32766.61
03:25:11|32766.61
03:25:12|32766.61
03:25:13|32766.61
03:25:14|32766.61
03:25:15|32766.61
03:25:16|32766.61
03:25:16|32766.61
03:25:18|32766.61
03:25:19|32766.61
03:25:20|32760.55
03:25:21|32760.54
03:25:22|32759.56
03:25:22|32759.56
03:25:23|32759.56
03:25:25|32759.57
03:25:27|32759.57
03:25:28|32759.57
03:25:29|32759.57
03:25:30|32759.57
03:25:31|32759.57
03:25:32|32759.57
03:25:33|32759.57
03:25:34|32759.57
03:25:35|32750.72
03:25:36|32750.72
03:25:38|32746.52
03:25:38|32740.16
03:25:39|32740.16
03:25:41|32740.16
03:25:42|32740.16
03:25:43|32740.16
03:25:44|32740.16
03:25:45|32740.16
03:25:46|32726.59
03:25:46|32726.59
03:25:48|32726.59
03:25:49|32723.31
03:25:50|32723.31
03:25:51|32721.31
03:25:52|32721.31
03:25:53|32721.31
03:25:54|32721.31
03:25:54|32718.24
03:25:56|32709.06
03:25:57|32701.78
03:25:58|32700.01
03:26:00|32700.01
03:26:00|32700.01
03:26:01|32700.01
03:26:02|32711.33
03:26:03|32711.33
03:26:05|32704.51
03:26:06|32710.18
03:26:07|32713.2
03:26:08|32713.2
03:26:09|32718.52
03:26:10|32718.52
03:26:11|32718.52
03:26:12|32718.52
03:26:14|32729.51
03:26:15|32729.51
03:26:16|32729.59
03:26:17|32729.51
03:26:17|32729.51
03:26:19|32729.51
03:26:19|32729.51
03:26:20|32729.51
03:26:22|32729.51
03:26:23|32729.51
03:26:24|32728.39
03:26:24|32728.39
03:26:27|32729.59
03:26:27|32729.59
03:26:29|32729.59
03:26:30|32714.63
03:26:30|32714.63
03:26:32|32714.63
03:26:33|32714.63
03:26:34|32714.63
03:26:34|32714.63
03:26:36|32714.63
03:26:36|32714.63
03:26:37|32711.07
03:26:39|32713.01
03:26:40|32713.01
03:26:42|32713.01
03:26:43|32713.01
03:26:43|32714.81
03:26:44|32714.8
03:26:45|32714.8
03:26:46|32714.81
03:26:48|32722.76
03:26:48|32722.76
03:26:49|32722.92
03:26:50|32722.92
03:26:51|32722.92
03:26:52|32722.92
03:26:54|32717.67
03:26:55|32719.14
03:26:56|32719.1
03:26:57|32719.1
03:26:58|32719.1
03:26:59|32719.1
03:27:00|32719.1
03:27:02|32719.1
03:27:04|32719.1
03:27:04|32719.1
03:27:05|32719.1
03:27:06|32719.1
03:27:07|32719.1
03:27:09|32719.1
03:27:09|32719.1
03:27:10|32719.1
03:27:12|32719.1
03:27:12|32719.1
03:27:14|32719.1
03:27:14|32719.1
03:27:16|32745.5
03:27:17|32745.5
03:27:18|32744.92
03:27:19|32732.95
03:27:20|32731.95
03:27:22|32731.95
03:27:23|32729.94
03:27:24|32727.93
03:27:25|32727.93
03:27:25|32727.46
03:27:27|32727.46
03:27:28|32727.46
03:27:29|32727.46
03:27:31|32730.56
03:27:31|32730.56
03:27:32|32730.9
03:27:34|32729.46
03:27:35|32729.46
03:27:36|32715.71
03:27:37|32715.71
03:27:38|32717.31
03:27:39|32717.31
03:27:40|32719.85
03:27:42|32722.69
03:27:43|32722.69
03:27:43|32722.69
03:27:45|32722.69
03:27:46|32719.81
03:27:47|32717.22
03:27:48|32717.22
03:27:49|32717.22
03:27:50|32717.22
03:27:51|32717.22
03:27:53|32717.18
03:27:53|32717.18
03:27:54|32717.18
03:27:55|32717.18
03:27:56|32704.97
03:27:57|32704.97
03:27:58|32704.97
03:27:59|32704.97
03:28:01|32704.97
03:28:01|32704.97
03:28:04|32705.05
03:28:04|32705.05
03:28:05|32705.05
03:28:06|32705.05
03:28:07|32705.05
03:28:08|32710.83
03:28:09|32711.11
03:28:10|32703.4
03:28:11|32703.4
03:28:12|32703.4
03:28:13|32703.4
03:28:14|32703.4
03:28:15|32703.42
03:28:16|32703.42
03:28:17|32703.42
03:28:18|32703.42
03:28:19|32703.42
03:28:20|32703.42
03:28:21|32703.41
03:28:22|32703.41
03:28:23|32703.41
03:28:24|32685.5
03:28:25|32690.23
03:28:26|32696.65
03:28:27|32696.65
03:28:28|32696.65
03:28:29|32696.65
03:28:31|32696.63
03:28:32|32694.95
03:28:34|32694.93
03:28:35|32686.34
03:28:36|32686.34
03:28:37|32686.34
03:28:39|32684.23
03:28:39|32682.09
03:28:40|32678.03
03:28:42|32678.02
03:28:43|32674.38
03:28:44|32674.38
03:28:45|32674.38
03:28:46|32681.99
03:28:47|32681.99
03:28:48|32681.99
03:28:50|32690.47
03:28:50|32690.47
03:28:51|32690.47
03:28:52|32690.47
03:28:53|32690.47
03:28:55|32690.47
03:28:55|32690.47
03:28:57|32690.47
03:28:58|32690.47
03:28:58|32692.4
03:29:00|32692.4
03:29:00|32692.4
03:29:02|32688.06
03:29:03|32688.06
03:29:04|32688.14
03:29:05|32689.99
03:29:06|32689.99
03:29:07|32689.99
03:29:08|32689.99
03:29:09|32689.99
03:29:11|32703.14
03:29:11|32703.14
03:29:13|32703.14
03:29:14|32703.14
03:29:15|32705.25
03:29:16|32704.88
03:29:16|32704.88
03:29:17|32696.89
03:29:19|32697.05
03:29:20|32697.05
03:29:20|32697.05
03:29:21|32708.71
03:29:23|32703.75
03:29:24|32699.45
03:29:25|32696.37
03:29:26|32696.37
03:29:27|32696.37
03:29:27|32687.71
03:29:30|32687.71
03:29:30|32687.71
03:29:32|32687.71
03:29:33|32693.56
03:29:34|32690.69
03:29:34|32695.07
03:29:35|32695.07
03:29:36|32695.07
03:29:37|32695.07
03:29:38|32695.07
03:29:40|32695.07
03:29:41|32695.07
03:29:43|32702.95
03:29:43|32702.95
03:29:45|32702.95
03:29:46|32696.84
03:29:48|32696.84
03:29:48|32696.84
03:29:49|32696.84
03:29:51|32696.84
03:29:52|32705.06
03:29:53|32705.28
03:29:54|32705.28
03:29:56|32708.15
03:29:56|32708.15
03:29:58|32708.15
03:29:58|32703.29
03:29:59|32703.29
03:30:00|32706.61
03:30:01|32706.61
03:30:03|32706.61
03:30:04|32710.6
03:30:05|32716.93
03:30:07|32716.93
03:30:08|32716.97
03:30:09|32717.41
03:30:10|32717.41
03:30:11|32717.41
03:30:12|32716.96
03:30:13|32716.96
03:30:14|32716.96
03:30:15|32716.88
03:30:16|32716.88
03:30:18|32716.88
03:30:18|32707.14
03:30:19|32707.22
03:30:21|32707.22
03:30:21|32707.22
03:30:22|32706.15
03:30:23|32706.15
03:30:25|32706.15
03:30:25|32706.15
03:30:27|32705.88
03:30:27|32705.88
03:30:29|32705.88
03:30:30|32697.64
03:30:31|32697.89
03:30:33|32700.05
03:30:33|32700.05
03:30:34|32700.05
03:30:36|32700.05
03:30:36|32700.05
03:30:38|32705.97
03:30:39|32705.97
03:30:40|32705.97
03:30:41|32718.25
03:30:42|32718.25
03:30:43|32718.25
03:30:44|32718.25
03:30:45|32718.25
03:30:46|32720.81
03:30:47|32720.81
03:30:48|32720.81
03:30:49|32720.81
03:30:50|32722.96
03:30:51|32722.96
03:30:52|32722.96
03:30:53|32722.96
03:30:54|32722.96
03:30:55|32719.81
03:30:56|32719.81
03:30:57|32719.81
03:30:58|32722.96
03:30:59|32718.7
03:31:00|32718.7
03:31:01|32718.7
03:31:02|32719.31
03:31:03|32706.3
03:31:04|32706.38
03:31:05|32706.38
03:31:07|32706.38
03:31:07|32710.84
03:31:09|32710.84
03:31:11|32710.84
03:31:11|32716.99
03:31:12|32716.99
03:31:13|32716.99
03:31:14|32716.99
03:31:15|32716.99
03:31:16|32706.75
03:31:17|32710.93
03:31:18|32710.93
03:31:19|32709.03
03:31:20|32701.68
03:31:21|32701.68
03:31:23|32701.68
03:31:23|32701.68
03:31:24|32701.68
03:31:25|32701.68
03:31:26|32701.68
03:31:27|32701.75
03:31:28|32701.75
03:31:29|32701.91
03:31:30|32701.91
03:31:31|32701.91
03:31:34|32701.91
03:31:34|32687.71
03:31:36|32687.68
03:31:36|32696.68
03:31:38|32696.68
03:31:39|32696.26
03:31:40|32696.26
03:31:41|32696.17
03:31:42|32696.17
03:31:43|32696.17
03:31:44|32696.17
03:31:45|32696.17
03:31:46|32696.17
03:31:48|32696.17
03:31:48|32679.56
03:31:49|32679.56
03:31:50|32679.56
03:31:51|32679.56
03:31:52|32675.26
03:31:53|32651.94
03:31:54|32624.
03:31:55|32630.1
03:31:56|32616.59
03:31:57|32633.16
03:31:58|32638.41
03:32:00|32629.58
03:32:00|32636.37
03:32:01|32636.42
03:32:02|32642.32
03:32:03|32642.32
03:32:05|32642.32
03:32:05|32652.79
03:32:06|32652.79
03:32:07|32636.98
03:32:09|32636.98
03:32:10|32624.93
03:32:11|32624.93
03:32:12|32633.88
03:32:13|32592.61
03:32:14|32588.21
03:32:15|32584.
03:32:16|32592.43
03:32:18|32595.82
03:32:18|32589.35
03:32:19|32607.53
03:32:20|32607.53
03:32:22|32594.32
03:32:23|32598.66
03:32:23|32598.66
03:32:24|32598.66
03:32:25|32592.75
03:32:27|32613.51
03:32:28|32613.51
03:32:29|32613.51
03:32:30|32613.51
03:32:31|32613.51
03:32:32|32613.51
03:32:33|32613.51
03:32:34|32588.41
03:32:35|32591.43
03:32:36|32591.43
03:32:37|32597.96
03:32:38|32597.97
03:32:39|32597.97
03:32:41|32603.87
03:32:41|32603.87
03:32:42|32597.42
03:32:43|32590.45
03:32:44|32609.92
03:32:45|32609.92
03:32:46|32615.89
03:32:48|32611.81
03:32:49|32613.45
03:32:49|32613.45
03:32:50|32613.52
03:32:51|32604.26
03:32:52|32606.35
03:32:53|32606.35
03:32:54|32603.46
03:32:55|32603.48
03:32:56|32603.48
03:32:57|32603.48
03:32:58|32603.48
03:32:59|32603.48
03:33:00|32603.48
03:33:02|32603.48
03:33:02|32603.48
03:33:04|32613.93
03:33:05|32614.02
03:33:07|32614.02
03:33:08|32614.02
03:33:09|32614.02
03:33:10|32614.02
03:33:11|32614.02
03:33:13|32615.43
03:33:13|32617.07
03:33:15|32617.07
03:33:16|32617.07
03:33:17|32617.07
03:33:18|32617.07
03:33:19|32619.09
03:33:20|32619.09
03:33:21|32616.95
03:33:22|32616.95
03:33:23|32616.95
03:33:24|32616.95
03:33:25|32616.95
03:33:26|32616.95
03:33:27|32616.95
03:33:28|32611.05
03:33:29|32611.05
03:33:30|32609.44
03:33:31|32606.65
03:33:32|32617.02
03:33:33|32617.02
03:33:34|32617.02
03:33:36|32617.04
03:33:36|32619.91
03:33:38|32619.91
03:33:39|32619.91
03:33:40|32628.14
03:33:41|32628.14
03:33:42|32628.14
03:33:43|32628.14
03:33:44|32631.37
03:33:45|32634.3
03:33:46|32634.3
03:33:47|32634.3
03:33:48|32634.3
03:33:50|32634.3
03:33:51|32634.3
03:33:52|32634.3
03:33:52|32634.3
03:33:53|32648.38
03:33:54|32644.94
03:33:56|32647.71
03:33:56|32647.71
03:33:57|32636.87
03:33:59|32636.87
03:34:01|32636.87
03:34:02|32636.87
03:34:04|32656.17
03:34:04|32656.17
03:34:06|32658.01
03:34:08|32658.01
03:34:09|32658.01
03:34:10|32658.01
03:34:11|32655.3
03:34:12|32655.3
03:34:13|32652.37
03:34:14|32651.94
03:34:15|32651.94
03:34:16|32651.94
03:34:17|32662.12
03:34:18|32661.93
03:34:19|32664.14
03:34:20|32664.15
03:34:21|32670.16
03:34:22|32665.22
03:34:23|32665.22
03:34:24|32665.22
03:34:25|32665.22
03:34:26|32656.62
03:34:27|32656.62
03:34:28|32657.32
03:34:29|32657.32
03:34:30|32657.32
03:34:31|32650.43
03:34:32|32650.43
03:34:33|32650.43
03:34:34|32650.43
03:34:35|32636.88
03:34:36|32636.96
03:34:37|32636.96
03:34:38|32636.96
03:34:39|32643.59
03:34:40|32643.59
03:34:41|32640.34
03:34:42|32640.34
03:34:44|32640.34
03:34:44|32640.34
03:34:45|32640.46
03:34:47|32640.46
03:34:48|32640.46
03:34:49|32633.91
03:34:49|32633.91
03:34:50|32633.91
03:34:52|32633.91
03:34:52|32633.91
03:34:53|32633.91
03:34:55|32633.91
03:34:55|32633.91
03:34:57|32628.
03:34:58|32628.
03:34:59|32628.
03:35:00|32625.64
03:35:01|32623.67
03:35:02|32623.67
03:35:03|32623.67
03:35:04|32623.67
03:35:05|32625.51
03:35:07|32625.51
03:35:08|32625.51
03:35:09|32611.89
03:35:09|32611.28
03:35:10|32611.28
03:35:11|32611.28
03:35:14|32611.28
03:35:14|32615.77
03:35:15|32615.77
03:35:17|32615.77
03:35:18|32620.41
03:35:20|32620.41
03:35:20|32620.41
03:35:21|32616.15
03:35:22|32616.15
03:35:23|32616.15
03:35:24|32616.15
03:35:25|32616.15
03:35:26|32614.98
03:35:27|32618.77
03:35:28|32618.77
03:35:29|32618.77
03:35:30|32613.28
03:35:32|32611.81
03:35:32|32611.81
03:35:34|32611.81
03:35:35|32611.81
03:35:36|32611.81
03:35:36|32611.81
03:35:38|32611.81
03:35:40|32611.81
03:35:40|32611.81
03:35:41|32611.81
03:35:42|32611.81
03:35:43|32611.81
03:35:44|32611.81
03:35:45|32622.11
03:35:46|32622.11
03:35:47|32622.11
03:35:49|32622.11
03:35:49|32622.11
03:35:50|32622.11
03:35:51|32622.11
03:35:52|32622.11
03:35:53|32622.11
03:35:54|32618.89
03:35:55|32618.89
03:35:56|32618.88
03:35:57|32618.88
03:35:58|32618.88
03:36:00|32618.88
03:36:00|32615.75
03:36:01|32622.71
03:36:02|32622.72
03:36:03|32622.72
03:36:04|32620.45
03:36:05|32610.7
03:36:06|32597.84
03:36:07|32602.24
03:36:09|32602.24
03:36:10|32602.24
03:36:12|32602.24
03:36:12|32602.24
03:36:14|32602.24
03:36:15|32602.24
03:36:17|32602.24
03:36:17|32602.24
03:36:19|32602.24
03:36:20|32610.35
03:36:21|32610.35
03:36:23|32610.35
03:36:23|32609.75
03:36:24|32609.75
03:36:25|32609.75
03:36:26|32611.39
03:36:27|32611.39
03:36:28|32611.39
03:36:29|32608.77
03:36:30|32617.68
03:36:31|32617.68
03:36:32|32617.68
03:36:34|32617.68
03:36:34|32630.14
03:36:35|32633.61
03:36:37|32633.61
03:36:38|32633.61
03:36:39|32633.61
03:36:40|32633.61
03:36:41|32633.61
03:36:42|32635.57
03:36:43|32635.57
03:36:43|32635.57
03:36:45|32635.57
03:36:46|32635.57
03:36:47|32642.68
03:36:48|32643.68
03:36:48|32639.3
03:36:50|32639.21
03:36:51|32639.21
03:36:52|32639.21
03:36:53|32639.21
03:36:54|32639.21
03:36:55|32636.04
03:36:56|32636.04
03:36:57|32636.04
03:36:58|32636.12
03:36:59|32643.46
03:37:01|32643.46
03:37:02|32628.11
03:37:03|32628.11
03:37:04|32628.11
03:37:05|32632.01
03:37:06|32632.01
03:37:07|32632.01
03:37:08|32632.01
03:37:09|32632.01
03:37:11|32632.01
03:37:12|32632.01
03:37:12|32632.01
03:37:14|32634.01
03:37:16|32628.02
03:37:17|32615.57
03:37:17|32614.32
03:37:19|32614.32
03:37:20|32614.32
03:37:21|32614.32
03:37:21|32614.32
03:37:23|32617.59
03:37:24|32616.91
03:37:25|32616.91
03:37:26|32616.91
03:37:26|32616.91
03:37:28|32616.91
03:37:28|32616.91
03:37:30|32616.91
03:37:30|32616.91
03:37:32|32616.91
03:37:32|32613.55
03:37:34|32608.89
03:37:35|32608.89
03:37:36|32608.89
03:37:37|32608.89
03:37:38|32613.25
03:37:38|32605.93
03:37:41|32605.93
03:37:41|32618.36
03:37:42|32618.36
03:37:43|32618.36
03:37:45|32618.36
03:37:46|32618.36
03:37:47|32618.36
03:37:48|32618.36
03:37:48|32609.46
03:37:49|32609.46
03:37:50|32609.01
03:37:51|32609.01
03:37:53|32598.75
03:37:54|32598.75
03:37:55|32598.75
03:37:56|32598.75
03:37:56|32598.75
03:37:58|32589.42
03:37:59|32589.42
03:38:00|32589.42
03:38:01|32589.42
03:38:02|32589.42
03:38:04|32589.42
03:38:05|32598.74
03:38:06|32598.73
03:38:06|32592.95
03:38:07|32592.95
03:38:09|32594.83
03:38:11|32594.83
03:38:12|32593.71
03:38:14|32573.69
03:38:15|32573.69
03:38:15|32574.69
03:38:17|32569.21
03:38:19|32569.21
03:38:20|32569.21
03:38:21|32569.21
03:38:23|32567.58
03:38:24|32565.8
03:38:25|32562.46
03:38:26|32562.46
03:38:27|32567.16
03:38:28|32567.16
03:38:28|32569.83
03:38:29|32569.83
03:38:31|32569.83
03:38:31|32574.36
03:38:32|32574.36
03:38:34|32574.36
03:38:35|32574.36
03:38:36|32574.36
03:38:36|32574.36
03:38:37|32574.36
03:38:39|32574.36
03:38:41|32574.36
03:38:42|32571.36
03:38:43|32571.36
03:38:44|32571.36
03:38:44|32571.36
03:38:45|32571.36
03:38:47|32571.51
03:38:48|32577.09
03:38:48|32577.09
03:38:49|32577.09
03:38:51|32577.09
03:38:52|32579.45
03:38:52|32584.04
03:38:54|32580.61
03:38:55|32576.31
03:38:56|32576.31
03:38:57|32576.31
03:38:58|32581.11
03:38:58|32581.11
03:39:00|32579.48
03:39:00|32579.48
03:39:01|32579.48
03:39:04|32584.04
03:39:05|32586.77
03:39:06|32586.77
03:39:07|32591.27
03:39:09|32591.27
03:39:09|32594.65
03:39:10|32594.65
03:39:11|32594.65
03:39:13|32594.6
03:39:13|32594.6
03:39:15|32594.6
03:39:16|32594.56
03:39:16|32591.62
03:39:18|32591.62
03:39:19|32588.46
03:39:20|32588.46
03:39:21|32588.46
03:39:22|32588.46
03:39:23|32588.46
03:39:24|32591.57
03:39:25|32591.57
03:39:26|32591.56
03:39:27|32589.92
03:39:28|32589.92
03:39:29|32589.92
03:39:30|32589.92
03:39:31|32589.92
03:39:32|32579.45
03:39:33|32579.45
03:39:34|32579.45
03:39:35|32579.45
03:39:36|32576.98
03:39:37|32576.98
03:39:38|32576.98
03:39:40|32563.08
03:39:41|32563.08
03:39:42|32563.08
03:39:42|32551.54
03:39:43|32555.21
03:39:45|32555.21
03:39:46|32557.79
03:39:46|32558.94
03:39:47|32558.94
03:39:49|32558.94
03:39:50|32558.94
03:39:50|32558.94
03:39:52|32558.94
03:39:52|32558.94
03:39:53|32567.98
03:39:54|32567.98
03:39:56|32567.98
03:39:57|32567.98
03:39:57|32560.08
03:39:58|32536.57
03:39:59|32543.42
03:40:00|32543.42
03:40:02|32543.42
03:40:02|32549.11
03:40:03|32549.11
03:40:04|32545.89
03:40:05|32551.58
03:40:06|32551.58
03:40:08|32560.84
03:40:09|32572.64
03:40:09|32576.87
03:40:11|32576.87
03:40:11|32576.87
03:40:13|32572.07
03:40:14|32559.66
03:40:15|32563.09
03:40:16|32563.09
03:40:17|32563.09
03:40:18|32563.09
03:40:19|32563.09
03:40:20|32563.09
03:40:21|32566.33
03:40:22|32566.33
03:40:23|32566.29
03:40:24|32582.28
03:40:25|32582.28
03:40:26|32584.6
03:40:27|32584.6
03:40:28|32580.52
03:40:29|32580.52
03:40:30|32580.51
03:40:31|32580.5
03:40:32|32580.5
03:40:33|32580.5
03:40:34|32577.21
03:40:35|32577.21
03:40:36|32577.21
03:40:37|32577.21
03:40:38|32593.33
03:40:39|32604.49
03:40:41|32594.74
03:40:42|32594.74
03:40:43|32594.74
03:40:44|32594.74
03:40:46|32594.74
03:40:46|32594.74
03:40:47|32594.74
03:40:49|32591.18
03:40:51|32591.18
03:40:52|32591.18
03:40:53|32591.18
03:40:54|32591.18
03:40:55|32591.18
03:40:55|32591.18
03:40:58|32591.18
03:40:58|32594.76
03:40:59|32599.61
03:41:00|32595.3
03:41:01|32595.3
03:41:02|32595.3
03:41:04|32595.3
03:41:05|32595.3
03:41:06|32595.3
03:41:07|32595.3
03:41:07|32601.71
03:41:08|32601.71
03:41:10|32601.71
03:41:11|32601.71
03:41:12|32601.71
03:41:13|32603.85
03:41:14|32603.85
03:41:16|32610.43
03:41:16|32610.43
03:41:18|32610.43
03:41:19|32607.76
03:41:19|32607.77
03:41:21|32607.77
03:41:23|32604.88
03:41:23|32607.77
03:41:24|32607.77
03:41:25|32607.78
03:41:26|32607.78
03:41:27|32607.78
03:41:28|32609.1
03:41:29|32609.1
03:41:30|32609.1
03:41:31|32609.1
03:41:32|32609.1
03:41:33|32609.1
03:41:34|32609.1
03:41:35|32609.1
03:41:36|32609.1
03:41:37|32609.1
03:41:38|32609.02
03:41:40|32615.78
03:41:41|32615.78
03:41:41|32624.85
03:41:43|32621.93
03:41:44|32621.93
03:41:44|32621.93
03:41:46|32621.93
03:41:47|32615.63
03:41:47|32613.09
03:41:48|32613.09
03:41:50|32613.09
03:41:51|32613.09
03:41:52|32613.09
03:41:53|32613.09
03:41:54|32613.09
03:41:55|32613.09
03:41:56|32618.75
03:41:56|32611.08
03:41:57|32605.18
03:41:59|32598.82
03:42:00|32598.82
03:42:01|32597.31
03:42:01|32597.31
03:42:04|32597.31
03:42:04|32597.31
03:42:05|32597.31
03:42:06|32606.91
03:42:07|32606.91
03:42:08|32606.91
03:42:09|32606.91
03:42:10|32606.91
03:42:11|32606.91
03:42:12|32606.91
03:42:13|32606.91
03:42:15|32607.54
03:42:17|32617.38
03:42:18|32617.38
03:42:18|32617.38
03:42:19|32617.38
03:42:20|32617.38
03:42:21|32617.38
03:42:23|32617.38
03:42:23|32616.87
03:42:25|32615.67
03:42:26|32615.66
03:42:27|32615.66
03:42:27|32615.66
03:42:29|32615.66
03:42:30|32615.66
03:42:30|32627.01
03:42:32|32622.51
03:42:33|32622.51
03:42:33|32617.51
03:42:35|32617.51
03:42:35|32617.51
03:42:36|32617.51
03:42:37|32619.7
03:42:39|32619.7
03:42:40|32619.7
03:42:41|32619.7
03:42:42|32619.7
03:42:43|32626.72
03:42:44|32626.72
03:42:45|32628.22
03:42:46|32628.24
03:42:47|32633.01
03:42:49|32632.93
03:42:49|32632.93
03:42:50|32632.93
03:42:51|32632.93
03:42:53|32632.93
03:42:54|32630.55
03:42:56|32630.55
03:42:57|32624.69
03:42:58|32619.25
03:42:59|32617.38
03:42:59|32617.39
03:43:01|32614.46
03:43:02|32610.58
03:43:03|32610.58
03:43:04|32610.58
03:43:04|32610.58
03:43:05|32610.58
03:43:07|32610.58
03:43:07|32610.58
03:43:09|32610.58
03:43:10|32610.58
03:43:11|32610.58
03:43:12|32610.58
03:43:13|32610.58
03:43:14|32610.58
03:43:14|32610.58
03:43:17|32610.58
03:43:18|32616.65
03:43:19|32616.65
03:43:21|32616.65
03:43:22|32616.65
03:43:23|32616.65
03:43:24|32616.65
03:43:25|32616.65
03:43:26|32616.65
03:43:27|32616.65
03:43:28|32607.78
03:43:30|32611.21
03:43:31|32611.21
03:43:32|32611.21
03:43:33|32611.21
03:43:34|32611.21
03:43:35|32611.21
03:43:36|32611.23
03:43:37|32611.23
03:43:38|32611.23
03:43:39|32611.23
03:43:40|32611.23
03:43:41|32603.9
03:43:43|32603.91
03:43:44|32603.91
03:43:45|32603.91
03:43:46|32603.91
03:43:47|32614.94
03:43:48|32614.47
03:43:49|32614.93
03:43:50|32614.93
03:43:51|32614.93
03:43:52|32614.93
03:43:53|32614.93
03:43:54|32614.93
03:43:55|32614.93
03:43:56|32612.38
03:43:57|32612.38
03:43:58|32612.38
03:44:00|32612.38
03:44:00|32612.38
03:44:01|32612.38
03:44:02|32612.38
03:44:03|32612.38
03:44:05|32608.53
03:44:06|32608.53
03:44:08|32608.53
03:44:08|32608.53
03:44:09|32601.23
03:44:11|32601.23
03:44:11|32600.35
03:44:12|32600.35
03:44:13|32600.35
03:44:14|32600.35
03:44:15|32600.35
03:44:17|32600.35
03:44:19|32578.18
03:44:20|32578.18
03:44:20|32578.18
03:44:22|32578.18
03:44:23|32588.73
03:44:24|32600.35
03:44:25|32600.33
03:44:26|32600.33
03:44:26|32602.93
03:44:28|32602.93
03:44:29|32602.93
03:44:30|32602.93
03:44:30|32602.93
03:44:32|32602.93
03:44:33|32602.93
03:44:34|32602.93
03:44:34|32600.09
03:44:35|32600.09
03:44:37|32600.09
03:44:38|32600.09
03:44:39|32600.09
03:44:39|32607.56
03:44:41|32607.56
03:44:42|32607.56
03:44:43|32607.56
03:44:43|32607.56
03:44:45|32607.56
03:44:46|32607.47
03:44:47|32600.1
03:44:48|32600.1
03:44:48|32600.1
03:44:50|32600.1
03:44:51|32600.1
03:44:52|32600.1
03:44:53|32600.1
03:44:55|32600.1
03:44:55|32600.1
03:44:56|32600.1
03:44:57|32609.36
03:44:58|32609.36
03:44:59|32607.46
03:45:00|32607.46
03:45:01|32607.46
03:45:02|32607.46
03:45:03|32611.97
03:45:04|32617.2
03:45:05|32617.2
03:45:07|32617.2
03:45:08|32617.2
03:45:09|32628.21
03:45:09|32628.21
03:45:12|32628.2
03:45:12|32628.2
03:45:13|32628.2
03:45:14|32628.2
03:45:15|32628.2
03:45:17|32631.54
03:45:17|32631.54
03:45:19|32631.9
03:45:20|32630.22
03:45:21|32630.22
03:45:22|32630.22
03:45:24|32630.22
03:45:24|32630.22
03:45:25|32630.22
03:45:26|32630.22
03:45:27|32630.22
03:45:28|32630.22
03:45:29|32630.22
03:45:30|32630.22
03:45:31|32630.22
03:45:32|32630.22
03:45:34|32640.77
03:45:35|32648.6
03:45:36|32648.6
03:45:38|32640.99
03:45:38|32643.3
03:45:39|32644.91
03:45:40|32648.11
03:45:41|32646.71
03:45:42|32644.92
03:45:43|32644.92
03:45:45|32644.92
03:45:45|32648.01
03:45:46|32663.
03:45:48|32663.
03:45:49|32663.
03:45:49|32663.
03:45:51|32663.
03:45:52|32681.79
03:45:53|32682.77
03:45:54|32691.92
03:45:55|32691.92
03:45:56|32698.11
03:45:57|32692.72
03:45:58|32692.72
03:45:59|32692.72
03:46:01|32695.77
03:46:02|32695.77
03:46:03|32695.77
03:46:04|32672.85
03:46:05|32672.85
03:46:06|32682.11
03:46:07|32682.11
03:46:09|32682.11
03:46:10|32682.11
03:46:11|32712.58
03:46:12|32712.58
03:46:13|32712.58
03:46:13|32707.32
03:46:14|32709.5
03:46:15|32709.5
03:46:16|32720.27
03:46:18|32715.68
03:46:20|32720.48
03:46:21|32722.22
03:46:23|32734.85
03:46:24|32734.85
03:46:25|32735.54
03:46:26|32728.89
03:46:27|32724.68
03:46:28|32724.68
03:46:28|32724.68
03:46:29|32723.04
03:46:31|32723.03
03:46:32|32723.03
03:46:33|32723.03
03:46:34|32723.03
03:46:35|32725.93
03:46:36|32725.93
03:46:38|32745.58
03:46:39|32736.09
03:46:39|32736.09
03:46:41|32736.09
03:46:41|32733.
03:46:42|32733.
03:46:43|32737.88
03:46:44|32741.35
03:46:46|32741.35
03:46:46|32749.38
03:46:48|32736.98
03:46:48|32742.78
03:46:50|32742.78
03:46:51|32742.78
03:46:51|32742.78
03:46:52|32740.79
03:46:54|32737.28
03:46:54|32737.28
03:46:55|32737.28
03:46:57|32737.28
03:46:58|32737.28
03:46:59|32737.28
03:47:00|32737.28
03:47:01|32730.51
03:47:02|32730.51
03:47:03|32730.51
03:47:05|32730.51
03:47:06|32730.51
03:47:06|32730.51
03:47:08|32730.51
03:47:08|32709.42
03:47:09|32709.5
03:47:11|32709.5
03:47:11|32709.5
03:47:13|32709.5
03:47:14|32709.5
03:47:14|32709.5
03:47:15|32709.5
03:47:16|32709.5
03:47:17|32702.09
03:47:19|32697.65
03:47:20|32696.87
03:47:22|32686.74
03:47:22|32686.74
03:47:24|32704.61
03:47:25|32704.61
03:47:26|32708.43
03:47:27|32708.43
03:47:28|32720.82
03:47:30|32720.83
03:47:31|32720.83
03:47:32|32723.99
03:47:33|32720.66
03:47:33|32720.66
03:47:35|32720.66
03:47:35|32726.32
03:47:36|32726.32
03:47:37|32721.4
03:47:39|32721.4
03:47:39|32721.4
03:47:40|32721.4
03:47:41|32721.4
03:47:42|32721.4
03:47:44|32715.9
03:47:44|32715.9
03:47:46|32715.9
03:47:46|32715.9
03:47:47|32715.9
03:47:49|32715.9
03:47:50|32715.9
03:47:51|32715.9
03:47:52|32715.9
03:47:53|32715.9
03:47:54|32715.9
03:47:55|32715.9
03:47:56|32715.9
03:47:57|32715.9
03:47:58|32745.68
03:47:59|32728.94
03:48:00|32728.95
03:48:01|32739.41
03:48:02|32729.03
03:48:03|32729.03
03:48:04|32730.32
03:48:05|32730.32
03:48:06|32730.32
03:48:07|32730.32
03:48:08|32719.52
03:48:09|32717.75
03:48:10|32717.75
03:48:11|32717.75
03:48:12|32713.77
03:48:13|32713.77
03:48:14|32720.79
03:48:15|32717.59
03:48:16|32718.66
03:48:17|32719.17
03:48:18|32719.17
03:48:20|32721.32
03:48:22|32721.32
03:48:22|32721.32
03:48:24|32722.01
03:48:26|32722.01
03:48:27|32722.05
03:48:28|32723.8
03:48:28|32724.55
03:48:30|32724.55
03:48:30|32724.55
03:48:32|32724.55
03:48:33|32724.55
03:48:34|32724.55
03:48:35|32724.55
03:48:36|32724.55
03:48:37|32724.55
03:48:37|32717.76
03:48:39|32717.76
03:48:40|32733.72
03:48:41|32740.8
03:48:41|32734.96
03:48:43|32734.95
03:48:44|32734.95
03:48:44|32734.87
03:48:46|32734.25
03:48:46|32727.85
03:48:48|32726.15
03:48:49|32726.15
03:48:50|32726.15
03:48:51|32718.33
03:48:52|32718.33
03:48:52|32718.66
03:48:53|32718.75
03:48:55|32718.75
03:48:57|32726.24
03:48:57|32725.95
03:48:58|32725.95
03:49:00|32725.95
03:49:02|32725.95
03:49:02|32725.95
03:49:04|32725.95
03:49:05|32725.95
03:49:06|32730.98
03:49:07|32730.98
03:49:07|32730.98
03:49:09|32730.98
03:49:09|32730.98
03:49:11|32730.98
03:49:12|32730.98
03:49:12|32730.98
03:49:14|32730.98
03:49:15|32730.98
03:49:15|32730.98
03:49:16|32730.98
03:49:17|32725.88
03:49:18|32730.99
03:49:20|32730.98
03:49:21|32730.98
03:49:22|32730.98
03:49:22|32730.98
03:49:23|32730.98
03:49:26|32730.98
03:49:26|32730.98
03:49:27|32730.98
03:49:28|32730.98
03:49:29|32730.98
03:49:30|32727.3
03:49:31|32723.65
03:49:32|32723.66
03:49:33|32723.66
03:49:35|32723.66
03:49:36|32719.48
03:49:36|32719.48
03:49:38|32723.74
03:49:39|32731.54
03:49:40|32739.13
03:49:42|32748.64
03:49:42|32748.64
03:49:43|32737.51
03:49:44|32737.51
03:49:45|32737.51
03:49:46|32737.51
03:49:47|32737.51
03:49:49|32732.98
03:49:50|32746.13
03:49:52|32746.13
03:49:53|32737.05
03:49:54|32737.04
03:49:55|32737.03
03:49:56|32737.03
03:49:57|32737.03
03:49:58|32737.03
03:49:59|32732.82
03:50:00|32737.03
03:50:01|32737.03
03:50:02|32737.03
03:50:02|32738.55
03:50:04|32738.55
03:50:05|32738.55
03:50:06|32739.02
03:50:07|32738.57
03:50:08|32737.1
03:50:09|32732.81
03:50:11|32730.99
03:50:11|32726.24
03:50:13|32726.24
03:50:14|32726.24
03:50:16|32726.24
03:50:17|32726.24
03:50:17|32726.24
03:50:18|32726.24
03:50:19|32722.68
03:50:21|32722.68
03:50:22|32730.62
03:50:23|32730.62
03:50:25|32730.62
03:50:25|32730.62
03:50:26|32736.14
03:50:28|32736.14
03:50:28|32736.14
03:50:30|32736.14
03:50:31|32736.14
03:50:31|32736.14
03:50:32|32746.04
03:50:33|32746.04
03:50:35|32746.04
03:50:35|32746.04
03:50:37|32747.06
03:50:37|32747.06
03:50:39|32749.42
03:50:39|32749.42
03:50:41|32754.17
03:50:42|32754.17
03:50:42|32764.09
03:50:44|32752.09
03:50:44|32752.09
03:50:46|32752.09
03:50:47|32758.01
03:50:48|32758.02
03:50:48|32757.32
03:50:50|32750.35
03:50:50|32750.35
03:50:51|32750.35
03:50:53|32750.32
03:50:54|32750.32
03:50:55|32750.32
03:50:56|32750.32
03:50:57|32756.29
03:50:59|32756.29
03:51:00|32755.64
03:51:01|32755.64
03:51:02|32759.75
03:51:03|32759.75
03:51:04|32759.75
03:51:05|32759.75
03:51:06|32759.75
03:51:07|32759.75
03:51:08|32759.67
03:51:09|32762.44
03:51:10|32767.42
03:51:11|32762.65
03:51:12|32762.65
03:51:13|32762.59
03:51:14|32762.59
03:51:15|32750.76
03:51:16|32746.25
03:51:17|32746.25
03:51:18|32745.71
03:51:19|32745.79
03:51:20|32745.79
03:51:21|32750.15
03:51:22|32750.15
03:51:24|32751.7
03:51:24|32751.7
03:51:26|32750.07
03:51:27|32750.07
03:51:28|32750.07
03:51:29|32750.07
03:51:30|32750.07
03:51:32|32750.07
03:51:32|32750.07
03:51:33|32759.6
03:51:34|32759.6
03:51:35|32759.6
03:51:37|32759.6
03:51:37|32759.52
03:51:38|32759.52
03:51:39|32759.52
03:51:40|32759.52
03:51:42|32748.32
03:51:42|32748.32
03:51:43|32748.32
03:51:44|32748.32
03:51:45|32749.74
03:51:47|32758.88
03:51:48|32758.88
03:51:49|32768.13
03:51:51|32768.13
03:51:51|32769.83
03:51:53|32769.83
03:51:53|32769.83
03:51:54|32767.79
03:51:55|32767.79
03:51:56|32760.29
03:51:57|32760.29
03:51:58|32764.05
03:51:59|32764.05
03:52:00|32770.06
03:52:01|32764.93
03:52:02|32764.93
03:52:04|32764.93
03:52:05|32749.59
03:52:06|32752.33
03:52:08|32752.32
03:52:08|32752.32
03:52:10|32745.7
03:52:11|32745.7
03:52:12|32743.62
03:52:13|32743.62
03:52:14|32732.3
03:52:15|32732.3
03:52:16|32732.3
03:52:17|32735.57
03:52:18|32732.48
03:52:19|32732.47
03:52:20|32733.92
03:52:22|32743.
03:52:23|32746.33
03:52:24|32746.33
03:52:26|32746.33
03:52:27|32746.33
03:52:27|32746.33
03:52:29|32740.14
03:52:29|32740.14
03:52:31|32740.14
03:52:32|32740.14
03:52:32|32747.54
03:52:34|32733.41
03:52:35|32733.41
03:52:36|32733.41
03:52:37|32733.41
03:52:38|32733.41
03:52:40|32733.41
03:52:40|32733.41
03:52:41|32750.86
03:52:43|32750.86
03:52:43|32758.38
03:52:44|32758.38
03:52:45|32758.38
03:52:46|32747.82
03:52:47|32747.82
03:52:48|32749.44
03:52:49|32749.44
03:52:51|32738.92
03:52:52|32738.92
03:52:53|32736.72
03:52:54|32734.01
03:52:56|32734.01
03:52:56|32734.01
03:52:57|32734.01
03:52:58|32734.01
03:52:59|32734.01
03:53:00|32734.01
03:53:01|32734.01
03:53:02|32734.01
03:53:04|32734.01
03:53:05|32734.01
03:53:05|32734.01
03:53:06|32734.01
03:53:08|32744.52
03:53:09|32744.5
03:53:10|32744.33
03:53:11|32744.33
03:53:12|32744.33
03:53:13|32744.33
03:53:14|32737.3
03:53:15|32723.63
03:53:16|32723.63
03:53:17|32723.63
03:53:18|32723.63
03:53:19|32723.63
03:53:20|32723.63
03:53:22|32723.63
03:53:22|32723.63
03:53:23|32723.63
03:53:25|32723.63
03:53:26|32723.63
03:53:27|32723.63
03:53:28|32723.63
03:53:29|32723.63
03:53:30|32723.63
03:53:32|32723.63
03:53:32|32723.63
03:53:33|32723.63
03:53:35|32727.3
03:53:36|32727.3
03:53:37|32727.3
03:53:38|32727.3
03:53:39|32727.3
03:53:40|32727.3
03:53:41|32727.3
03:53:42|32727.3
03:53:43|32727.3
03:53:44|32728.81
03:53:45|32728.81
03:53:47|32728.81
03:53:48|32728.81
03:53:48|32725.23
03:53:49|32725.23
03:53:50|32725.23
03:53:52|32721.74
03:53:53|32721.74
03:53:54|32725.22
03:53:55|32723.73
03:53:56|32723.73
03:53:57|32723.73
03:53:58|32723.73
03:53:59|32723.73
03:54:01|32723.73
03:54:02|32719.71
03:54:03|32719.72
03:54:05|32731.9
03:54:06|32731.9
03:54:07|32729.51
03:54:07|32729.51
03:54:08|32729.51
03:54:10|32729.42
03:54:11|32729.42
03:54:12|32729.42
03:54:14|32729.42
03:54:15|32729.42
03:54:16|32729.42
03:54:17|32729.42
03:54:18|32729.42
03:54:19|32729.42
03:54:20|32729.42
03:54:21|32729.42
03:54:22|32729.42
03:54:23|32717.75
03:54:24|32717.67
03:54:25|32702.01
03:54:27|32703.5
03:54:28|32703.5
03:54:30|32703.5
03:54:31|32703.5
03:54:32|32696.11
03:54:33|32703.49
03:54:34|32703.49
03:54:35|32707.73
03:54:35|32707.73
03:54:37|32707.73
03:54:38|32703.75
03:54:38|32702.7
03:54:40|32702.7
03:54:41|32705.38
03:54:42|32705.38
03:54:43|32705.38
03:54:44|32705.38
03:54:45|32705.38
03:54:46|32722.91
03:54:47|32722.91
03:54:49|32722.91
03:54:51|32726.33
03:54:51|32726.33
03:54:52|32725.29
03:54:53|32722.21
03:54:55|32722.19
03:54:56|32707.88
03:54:57|32709.78
03:54:58|32705.62
03:54:58|32705.61
03:55:00|32703.98
03:55:01|32703.98
03:55:02|32703.98
03:55:03|32700.71
03:55:04|32700.71
03:55:06|32700.71
03:55:07|32700.71
03:55:08|32700.71
03:55:09|32700.71
03:55:10|32700.71
03:55:11|32700.71
03:55:12|32700.71
03:55:13|32700.71
03:55:14|32700.71
03:55:15|32700.71
03:55:16|32700.71
03:55:17|32696.01
03:55:18|32688.17
03:55:19|32691.48
03:55:20|32698.47
03:55:21|32694.82
03:55:22|32684.82
03:55:23|32684.81
03:55:24|32684.81
03:55:26|32695.29
03:55:26|32684.86
03:55:29|32681.7
03:55:29|32681.78
03:55:30|32681.78
03:55:32|32681.78
03:55:33|32681.78
03:55:33|32681.78
03:55:34|32681.78
03:55:36|32681.78
03:55:37|32681.78
03:55:38|32681.78
03:55:39|32681.78
03:55:40|32687.11
03:55:41|32687.12
03:55:42|32687.12
03:55:43|32685.39
03:55:44|32685.39
03:55:45|32685.39
03:55:46|32686.95
03:55:47|32686.95
03:55:48|32692.21
03:55:49|32692.21
03:55:50|32692.21
03:55:52|32692.21
03:55:52|32692.21
03:55:53|32692.21
03:55:54|32692.3
03:55:56|32695.36
03:55:57|32698.23
03:55:59|32698.23
03:55:59|32698.15
03:56:00|32698.15
03:56:01|32698.15
03:56:02|32700.39
03:56:04|32700.39
03:56:05|32700.39
03:56:06|32700.39
03:56:07|32700.39
03:56:08|32700.39
03:56:10|32700.39
03:56:10|32700.39
03:56:11|32704.49
03:56:12|32715.86
03:56:13|32715.86
03:56:14|32718.11
03:56:15|32724.48
03:56:16|32724.48
03:56:17|32716.42
03:56:18|32717.49
03:56:19|32717.49
03:56:20|32717.49
03:56:21|32717.49
03:56:22|32717.49
03:56:23|32717.49
03:56:24|32717.49
03:56:25|32717.49
03:56:26|32723.67
03:56:28|32732.22
03:56:29|32732.22
03:56:31|32737.67
03:56:32|32737.67
03:56:32|32737.67
03:56:34|32732.72
03:56:35|32732.72
03:56:36|32732.72
03:56:37|32732.72
03:56:38|32736.04
03:56:39|32736.04
03:56:40|32736.04
03:56:41|32736.04
03:56:42|32736.04
03:56:43|32736.04
03:56:44|32732.13
03:56:45|32732.13
03:56:46|32732.13
03:56:47|32732.13
03:56:48|32732.13
03:56:49|32732.13
03:56:50|32732.13
03:56:52|32732.13
03:56:52|32723.96
03:56:53|32723.96
03:56:54|32723.96
03:56:55|32723.96
03:56:57|32723.96
03:56:58|32718.81
03:56:58|32718.73
03:57:00|32718.73
03:57:01|32718.22
03:57:01|32708.64
03:57:02|32708.64
03:57:04|32708.81
03:57:06|32708.81
03:57:06|32708.81
03:57:07|32725.95
03:57:08|32725.95
03:57:09|32725.95
03:57:10|32725.95
03:57:11|32726.04
03:57:13|32726.04
03:57:14|32726.04
03:57:15|32735.95
03:57:16|32742.42
03:57:18|32735.97
03:57:19|32735.97
03:57:19|32735.97
03:57:21|32735.97
03:57:21|32735.97
03:57:23|32735.97
03:57:24|32733.37
03:57:25|32733.37
03:57:26|32735.
03:57:27|32741.58
03:57:28|32741.79
03:57:29|32741.79
03:57:30|32741.79
03:57:32|32741.79
03:57:32|32741.79
03:57:34|32741.79
03:57:35|32741.79
03:57:36|32741.79
03:57:37|32742.16
03:57:39|32742.16
03:57:39|32742.16
03:57:41|32742.15
03:57:42|32737.89
03:57:43|32733.38
03:57:44|32733.38
03:57:45|32730.4
03:57:46|32730.4
03:57:47|32730.4
03:57:48|32730.4
03:57:49|32730.4
03:57:50|32730.4
03:57:51|32730.4
03:57:53|32730.4
03:57:53|32733.44
03:57:55|32733.44
03:57:56|32733.44
03:57:57|32733.44
03:57:58|32733.44
03:57:58|32733.44
03:58:00|32726.87
03:58:01|32726.87
03:58:03|32726.87
03:58:03|32726.87
03:58:05|32726.87
03:58:06|32731.85
03:58:07|32731.85
03:58:08|32721.74
03:58:09|32721.74
03:58:10|32721.74
03:58:11|32723.6
03:58:12|32723.6
03:58:13|32721.96
03:58:14|32718.57
03:58:16|32718.58
03:58:16|32718.58
03:58:18|32718.58
03:58:18|32718.58
03:58:19|32727.71
03:58:20|32727.71
03:58:21|32727.71
03:58:23|32727.71
03:58:23|32727.71
03:58:24|32731.3
03:58:25|32731.3
03:58:27|32720.45
03:58:28|32720.45
03:58:28|32728.37
03:58:31|32733.65
03:58:31|32738.72
03:58:32|32738.72
03:58:33|32738.72
03:58:34|32738.72
03:58:35|32738.72
03:58:36|32738.72
03:58:37|32738.72
03:58:38|32738.72
03:58:39|32738.64
03:58:40|32738.64
03:58:41|32738.64
03:58:42|32738.55
03:58:43|32738.55
03:58:44|32742.02
03:58:45|32745.97
03:58:46|32745.97
03:58:47|32750.1
03:58:48|32750.1
03:58:50|32750.1
03:58:50|32750.1
03:58:51|32750.1
03:58:52|32750.1
03:58:53|32750.1
03:58:54|32750.18
03:58:56|32750.18
03:58:58|32750.18
03:58:58|32750.18
03:58:59|32745.92
03:59:00|32745.92
03:59:01|32742.02
03:59:03|32750.47
03:59:04|32750.56
03:59:05|32750.56
03:59:05|32750.56
03:59:07|32750.56
03:59:09|32751.52
03:59:09|32751.75
03:59:10|32751.75
03:59:12|32749.84
03:59:13|32749.84
03:59:14|32749.84
03:59:14|32749.84
03:59:17|32735.37
03:59:18|32735.37
03:59:19|32735.37
03:59:19|32735.37
03:59:20|32735.37
03:59:21|32735.37
03:59:22|32735.37
03:59:23|32735.37
03:59:24|32735.37
03:59:25|32735.37
03:59:27|32737.77
03:59:28|32737.77
03:59:28|32737.77
03:59:29|32741.13
03:59:31|32741.13
03:59:32|32741.13
03:59:34|32731.42
03:59:34|32735.05
03:59:35|32735.05
03:59:37|32735.05
03:59:37|32735.05
03:59:38|32735.05
03:59:40|32734.92
03:59:41|32734.92
03:59:41|32734.92
03:59:42|32741.99
03:59:43|32741.99
03:59:45|32741.99
03:59:46|32741.99
03:59:47|32741.99
03:59:48|32741.99
03:59:49|32741.99
03:59:50|32744.31
03:59:51|32744.31
03:59:52|32744.31
03:59:53|32744.31
03:59:54|32744.31
03:59:55|32735.01
03:59:56|32731.73
03:59:57|32731.73
03:59:58|32727.34
03:59:59|32728.28
04:00:00|32728.36
04:00:01|32728.36
04:00:02|32728.36
04:00:03|32721.2
04:00:05|32721.12
04:00:05|32722.96
04:00:07|32722.96
04:00:08|32722.94
04:00:09|32722.94
04:00:10|32722.94
04:00:11|32721.79
04:00:12|32721.79
04:00:13|32721.79
04:00:14|32721.79
04:00:15|32721.79
04:00:16|32721.79
04:00:17|32721.79
04:00:18|32721.79
04:00:19|32721.79
04:00:21|32718.76
04:00:21|32718.76
04:00:23|32718.76
04:00:24|32718.76
04:00:25|32717.36
04:00:25|32708.92
04:00:26|32717.07
04:00:28|32717.07
04:00:29|32718.64
04:00:30|32718.64
04:00:31|32718.64
04:00:32|32718.64
04:00:34|32718.64
04:00:35|32718.64
04:00:36|32718.64
04:00:37|32718.64
04:00:38|32718.64
04:00:39|32718.64
04:00:40|32723.58
04:00:41|32723.72
04:00:42|32723.72
04:00:43|32723.72
04:00:44|32723.72
04:00:45|32732.58
04:00:47|32737.08
04:00:47|32737.15
04:00:48|32737.15
04:00:49|32737.15
04:00:50|32740.46
04:00:51|32740.46
04:00:52|32740.46
04:00:53|32740.5
04:00:55|32740.98
04:00:55|32740.98
04:00:56|32744.85
04:00:58|32744.84
04:00:59|32747.59
04:01:01|32755.2
04:01:01|32761.38
04:01:03|32763.4
04:01:05|32763.29
04:01:05|32763.29
04:01:06|32763.29
04:01:07|32763.29
04:01:08|32753.5
04:01:09|32744.78
04:01:10|32744.77
04:01:12|32744.77
04:01:12|32743.21
04:01:13|32743.21
04:01:14|32743.21
04:01:15|32743.21
04:01:16|32743.3
04:01:17|32743.3
04:01:18|32743.3
04:01:19|32743.3
04:01:20|32743.3
04:01:21|32743.3
04:01:22|32748.52
04:01:23|32753.96
04:01:24|32753.96
04:01:25|32753.96
04:01:26|32753.96
04:01:27|32755.81
04:01:28|32755.82
04:01:29|32755.82
04:01:30|32758.43
04:01:31|32755.87
04:01:34|32755.87
04:01:34|32755.87
04:01:35|32755.87
04:01:37|32755.87
04:01:39|32755.85
04:01:39|32755.85
04:01:40|32755.85
04:01:41|32771.08
04:01:42|32766.66
04:01:44|32766.66
04:01:44|32766.65
04:01:45|32766.65
04:01:46|32766.65
04:01:47|32764.61
04:01:49|32764.61
04:01:50|32764.61
04:01:51|32776.25
04:01:52|32781.18
04:01:53|32776.1
04:01:54|32777.07
04:01:55|32777.07
04:01:56|32777.07
04:01:57|32783.27
04:01:59|32791.63
04:02:00|32793.62
04:02:01|32793.62
04:02:03|32795.05
04:02:04|32795.05
04:02:05|32795.05
04:02:06|32795.05
04:02:08|32786.59
04:02:08|32786.59
04:02:09|32795.05
04:02:10|32795.05
04:02:11|32795.05
04:02:12|32795.05
04:02:13|32795.22
04:02:14|32795.22
04:02:15|32805.74
04:02:16|32805.74
04:02:17|32795.64
04:02:19|32792.44
04:02:20|32783.64
04:02:21|32793.63
04:02:22|32785.8
04:02:23|32785.8
04:02:24|32785.8
04:02:24|32785.8
04:02:26|32776.64
04:02:27|32769.41
04:02:28|32772.47
04:02:29|32767.77
04:02:30|32764.04
04:02:31|32764.83
04:02:32|32764.83
04:02:33|32766.15
04:02:34|32768.07
04:02:36|32768.07
04:02:37|32769.75
04:02:38|32772.64
04:02:39|32772.64
04:02:40|32772.64
04:02:41|32769.43
04:02:42|32769.43
04:02:43|32769.43
04:02:44|32769.43
04:02:45|32769.43
04:02:46|32789.07
04:02:47|32795.81
04:02:48|32803.25
04:02:49|32821.11
04:02:50|32821.11
04:02:51|32816.87
04:02:52|32816.87
04:02:53|32816.87
04:02:55|32828.11
04:02:55|32824.82
04:02:56|32828.25
04:02:57|32828.25
04:02:59|32828.25
04:03:00|32809.74
04:03:01|32809.74
04:03:02|32809.74
04:03:04|32809.74
04:03:05|32809.74
04:03:06|32809.74
04:03:08|32816.
04:03:09|32816.
04:03:10|32816.
04:03:11|32831.64
04:03:12|32831.64
04:03:13|32831.64
04:03:14|32827.97
04:03:15|32823.7
04:03:16|32823.21
04:03:16|32846.7
04:03:18|32860.16
04:03:19|32860.16
04:03:20|32849.25
04:03:21|32849.25
04:03:22|32833.31
04:03:23|32833.31
04:03:23|32833.31
04:03:25|32843.47
04:03:26|32843.47
04:03:27|32860.69
04:03:27|32860.69
04:03:29|32860.69
04:03:30|32848.51
04:03:31|32848.51
04:03:32|32836.27
04:03:33|32842.49
04:03:34|32842.49
04:03:40|32836.89
04:03:40|32842.47
04:03:42|32842.47
04:03:43|32842.47
04:03:45|32842.47
04:03:46|32835.05
04:03:46|32835.05
04:03:47|32832.07
04:03:48|32826.8
04:03:49|32826.89
04:03:50|32826.89
04:03:51|32825.66
04:03:52|32825.66
04:03:53|32825.66
04:03:54|32825.66
04:03:55|32826.89
04:03:56|32826.89
04:03:57|32826.89
04:03:58|32826.89
04:03:59|32826.89
04:04:00|32826.89
04:04:02|32834.19
04:04:03|32834.19
04:04:04|32834.19
04:04:05|32837.26
04:04:06|32837.26
04:04:07|32837.26
04:04:08|32837.26
04:04:09|32837.26
04:04:10|32841.99
04:04:12|32840.35
04:04:12|32840.35
04:04:13|32840.35
04:04:14|32841.93
04:04:15|32841.93
04:04:16|32841.93
04:04:17|32841.99
04:04:18|32841.99
04:04:20|32841.99
04:04:20|32841.99
04:04:21|32841.99
04:04:22|32841.99
04:04:23|32841.99
04:04:24|32841.99
04:04:25|32834.99
04:04:26|32834.99
04:04:27|32834.99
04:04:28|32834.99
04:04:29|32838.67
04:04:31|32838.67
04:04:31|32832.87
04:04:32|32832.88
04:04:34|32832.88
04:04:34|32832.88
04:04:36|32832.88
04:04:37|32835.19
04:04:38|32835.19
04:04:39|32835.19
04:04:40|32835.19
04:04:41|32835.19
04:04:42|32835.19
04:04:43|32837.32
04:04:44|32837.32
04:04:45|32837.32
04:04:46|32837.32
04:04:48|32835.64
04:04:48|32835.64
04:04:49|32835.64
04:04:50|32835.64
04:04:51|32835.64
04:04:52|32835.64
04:04:53|32833.88
04:04:54|32833.88
04:04:55|32833.88
04:04:56|32833.88
04:04:57|32833.88
04:04:58|32836.23
04:04:59|32836.23
04:05:01|32836.23
04:05:02|32843.11
04:05:03|32843.11
04:05:04|32843.11
04:05:06|32841.45
04:05:07|32841.45
04:05:09|32841.45
04:05:09|32841.45
04:05:10|32841.45
04:05:11|32841.45
04:05:12|32841.45
04:05:13|32841.45
04:05:14|32841.45
04:05:15|32841.45
04:05:16|32841.45
04:05:17|32832.93
04:05:18|32832.93
04:05:19|32841.46
04:05:20|32844.48
04:05:21|32841.47
04:05:22|32841.47
04:05:23|32841.47
04:05:25|32841.45
04:05:25|32841.36
04:05:26|32841.36
04:05:27|32841.36
04:05:28|32841.36
04:05:30|32830.47
04:05:30|32829.64
04:05:31|32829.64
04:05:32|32829.64
04:05:33|32829.64
04:05:34|32829.64
04:05:36|32830.56
04:05:38|32830.56
04:05:39|32840.86
04:05:40|32848.6
04:05:42|32844.
04:05:43|32844.
04:05:44|32844.
04:05:45|32844.
04:05:46|32843.76
04:05:47|32843.76
04:05:48|32843.76
04:05:49|32843.76
04:05:49|32843.76
04:05:50|32843.76
04:05:52|32843.76
04:05:53|32843.76
04:05:54|32843.76
04:05:55|32843.76
04:05:56|32843.76
04:05:57|32843.76
04:05:58|32843.76
04:05:59|32843.76
04:06:00|32843.76
04:06:01|32833.51
04:06:02|32837.12
04:06:03|32837.12
04:06:04|32837.12
04:06:05|32837.12
04:06:07|32837.12
04:06:07|32837.12
04:06:08|32837.12
04:06:09|32837.12
04:06:10|32837.12
04:06:11|32837.14
04:06:12|32832.15
04:06:13|32832.24
04:06:14|32832.24
04:06:15|32837.21
04:06:16|32837.21
04:06:17|32837.21
04:06:18|32841.49
04:06:20|32841.49
04:06:20|32846.03
04:06:21|32846.03
04:06:22|32846.03
04:06:23|32844.36
04:06:24|32844.35
04:06:26|32844.35
04:06:27|32844.35
04:06:28|32844.35
04:06:29|32844.35
04:06:30|32844.35
04:06:31|32841.39
04:06:32|32837.25
04:06:33|32837.24
04:06:34|32830.01
04:06:35|32830.01
04:06:36|32830.01
04:06:37|32843.64
04:06:39|32843.64
04:06:40|32843.64
04:06:41|32843.64
04:06:42|32843.64
04:06:43|32843.64
04:06:45|32843.64
04:06:45|32843.64
04:06:46|32843.64
04:06:47|32845.24
04:06:48|32845.24
04:06:49|32845.24
04:06:50|32845.24
04:06:51|32845.24
04:06:52|32845.24
04:06:54|32840.78
04:06:54|32840.78
04:06:55|32840.78
04:06:56|32851.54
04:06:57|32851.54
04:06:58|32851.54
04:06:59|32851.83
04:07:01|32853.77
04:07:01|32859.71
04:07:02|32859.81
04:07:04|32863.64
04:07:06|32863.64
04:07:06|32863.64
04:07:08|32866.17
04:07:09|32866.17
04:07:10|32863.54
04:07:11|32863.54
04:07:12|32863.54
04:07:13|32863.54
04:07:14|32863.54
04:07:15|32863.54
04:07:16|32863.64
04:07:17|32863.64
04:07:18|32863.64
04:07:19|32863.64
04:07:20|32870.3
04:07:21|32870.3
04:07:22|32883.08
04:07:23|32883.08
04:07:24|32892.9
04:07:25|32892.9
04:07:26|32884.75
04:07:28|32877.62
04:07:29|32877.62
04:07:30|32877.62
04:07:32|32877.62
04:07:32|32876.14
04:07:33|32876.14
04:07:34|32876.14
04:07:35|32876.23
04:07:37|32876.23
04:07:38|32876.23
04:07:38|32898.6
04:07:40|32888.
04:07:40|32887.99
04:07:43|32887.99
04:07:43|32887.99
04:07:45|32887.99
04:07:47|32887.99
04:07:49|32884.9
04:07:50|32884.9
04:07:51|32884.9
04:07:52|32884.9
04:07:53|32872.3
04:07:54|32876.91
04:07:55|32876.91
04:07:56|32883.69
04:07:57|32883.69
04:07:58|32889.88
04:07:58|32888.82
04:07:59|32888.82
04:08:01|32888.82
04:08:02|32888.82
04:08:03|32888.46
04:08:05|32888.46
04:08:05|32888.56
04:08:06|32889.96
04:08:07|32889.62
04:08:08|32889.62
04:08:09|32883.61
04:08:10|32883.61
04:08:11|32883.61
04:08:12|32883.61
04:08:13|32879.66
04:08:14|32879.66
04:08:16|32881.76
04:08:16|32881.76
04:08:18|32881.76
04:08:18|32876.34
04:08:19|32876.34
04:08:21|32871.65
04:08:21|32871.65
04:08:22|32871.65
04:08:24|32871.65
04:08:25|32871.65
04:08:26|32871.65
04:08:27|32871.65
04:08:28|32870.1
04:08:29|32870.1
04:08:30|32870.1
04:08:31|32870.1
04:08:32|32871.55
04:08:33|32871.55
04:08:34|32871.55
04:08:35|32871.55
04:08:36|32870.
04:08:37|32870.
04:08:39|32870.
04:08:40|32870.
04:08:40|32870.
04:08:42|32870.
04:08:43|32870.
04:08:44|32870.
04:08:45|32870.
04:08:46|32869.91
04:08:48|32869.91
04:08:49|32869.91
04:08:49|32869.91
04:08:50|32869.91
04:08:51|32869.91
04:08:53|32859.22
04:08:54|32859.22
04:08:55|32859.22
04:08:55|32859.22
04:08:56|32859.22
04:08:58|32859.22
04:08:59|32847.11
04:08:59|32847.11
04:09:01|32847.11
04:09:01|32849.43
04:09:03|32848.47
04:09:03|32848.47
04:09:05|32848.47
04:09:06|32848.47
04:09:07|32848.47
04:09:09|32848.56
04:09:09|32848.56
04:09:11|32848.56
04:09:11|32848.56
04:09:12|32848.56
04:09:14|32848.56
04:09:14|32843.66
04:09:15|32843.66
04:09:17|32843.66
04:09:18|32843.66
04:09:18|32843.66
04:09:19|32843.66
04:09:21|32843.66
04:09:22|32843.66
04:09:23|32843.65
04:09:24|32843.65
04:09:25|32843.65
04:09:26|32843.65
04:09:27|32843.65
04:09:28|32833.64
04:09:29|32832.21
04:09:30|32832.21
04:09:31|32832.21
04:09:32|32832.21
04:09:33|32824.05
04:09:34|32824.05
04:09:35|32824.05
04:09:36|32824.05
04:09:37|32830.33
04:09:38|32830.33
04:09:39|32830.33
04:09:40|32830.33
04:09:42|32830.33
04:09:42|32824.05
04:09:44|32824.05
04:09:45|32824.05
04:09:46|32824.05
04:09:47|32824.05
04:09:48|32824.05
04:09:49|32824.05
04:09:50|32824.05
04:09:51|32817.76
04:09:52|32817.76
04:09:53|32817.76
04:09:54|32817.76
04:09:55|32817.76
04:09:56|32806.37
04:09:57|32814.34
04:09:58|32814.34
04:09:59|32814.34
04:10:00|32814.34
04:10:01|32814.34
04:10:02|32814.34
04:10:03|32810.89
04:10:04|32813.48
04:10:05|32813.48
04:10:07|32813.48
04:10:08|32813.48
04:10:09|32813.48
04:10:10|32813.48
04:10:11|32813.48
04:10:12|32813.48
04:10:13|32813.48
04:10:14|32811.16
04:10:15|32811.16
04:10:16|32811.16
04:10:18|32811.16
04:10:19|32811.16
04:10:19|32811.16
04:10:20|32811.16
04:10:21|32811.16
04:10:22|32811.16
04:10:24|32805.8
04:10:24|32805.79
04:10:25|32805.79
04:10:27|32805.79
04:10:27|32805.79
04:10:29|32808.76
04:10:30|32809.97
04:10:31|32809.97
04:10:32|32809.97
04:10:33|32806.78
04:10:34|32806.78
04:10:35|32806.78
04:10:36|32806.78
04:10:37|32806.78
04:10:38|32806.78
04:10:39|32806.78
04:10:39|32801.68
04:10:41|32804.63
04:10:43|32801.87
04:10:43|32801.87
04:10:45|32801.87
04:10:47|32801.87
04:10:47|32801.87
04:10:48|32812.5
04:10:50|32834.67
04:10:51|32834.67
04:10:52|32826.9
04:10:53|32826.9
04:10:54|32826.9
04:10:55|32826.9
04:10:56|32822.81
04:10:57|32837.55
04:10:58|32844.49
04:10:59|32844.49
04:11:00|32844.49
04:11:00|32844.49
04:11:02|32844.49
04:11:03|32844.49
04:11:04|32834.93
04:11:05|32824.9
04:11:06|32828.42
04:11:08|32828.42
04:11:08|32828.42
04:11:09|32828.42
04:11:11|32828.42
04:11:12|32831.27
04:11:13|32831.27
04:11:13|32831.27
04:11:15|32831.27
04:11:16|32831.27
04:11:17|32831.27
04:11:18|32831.27
04:11:19|32831.27
04:11:20|32831.27
04:11:21|32846.49
04:11:22|32849.29
04:11:23|32854.13
04:11:24|32854.13
04:11:25|32854.13
04:11:26|32854.13
04:11:27|32854.13
04:11:28|32854.13
04:11:29|32854.13
04:11:30|32854.04
04:11:31|32854.21
04:11:32|32854.21
04:11:33|32854.21
04:11:34|32854.21
04:11:35|32854.21
04:11:36|32854.13
04:11:37|32854.13
04:11:38|32854.13
04:11:39|32854.13
04:11:40|32854.13
04:11:41|32864.76
04:11:42|32864.76
04:11:43|32864.76
04:11:45|32857.55
04:11:46|32857.55
04:11:47|32857.55
04:11:48|32857.55
04:11:49|32857.55
04:11:50|32857.55
04:11:52|32860.26
04:11:53|32860.26
04:11:55|32860.26
04:11:55|32860.26
04:11:56|32860.26
04:11:58|32860.26
04:11:59|32860.26
04:12:00|32860.26
04:12:00|32860.26
04:12:02|32853.29
04:12:03|32853.29
04:12:04|32853.29
04:12:06|32853.29
04:12:06|32853.29
04:12:07|32853.29
04:12:08|32853.29
04:12:09|32853.29
04:12:10|32840.93
04:12:11|32840.93
04:12:12|32839.28
04:12:14|32839.28
04:12:15|32839.28
04:12:16|32839.28
04:12:17|32838.1
04:12:18|32838.1
04:12:19|32838.11
04:12:20|32851.2
04:12:21|32851.2
04:12:22|32851.2
04:12:23|32851.2
04:12:24|32851.2
04:12:25|32851.2
04:12:27|32851.2
04:12:28|32851.2
04:12:28|32851.44
04:12:29|32851.44
04:12:31|32853.25
04:12:32|32851.66
04:12:32|32851.66
04:12:33|32851.66
04:12:34|32851.66
04:12:36|32851.65
04:12:37|32851.65
04:12:38|32851.65
04:12:39|32851.65
04:12:40|32856.58
04:12:40|32856.58
04:12:41|32848.81
04:12:43|32848.81
04:12:45|32848.81
04:12:46|32848.81
04:12:48|32856.95
04:12:48|32856.95
04:12:49|32856.95
04:12:50|32856.95
04:12:51|32856.95
04:12:52|32856.95
04:12:53|32856.95
04:12:54|32856.95
04:12:55|32856.95
04:12:56|32856.95
04:12:57|32856.95
04:12:58|32856.95
04:12:59|32856.95
04:13:00|32856.95
04:13:01|32856.95
04:13:02|32856.95
04:13:03|32856.96
04:13:04|32856.96
04:13:05|32856.96
04:13:06|32856.96
04:13:07|32856.96
04:13:08|32856.96
04:13:10|32848.
04:13:12|32848.
04:13:12|32848.
04:13:14|32848.
04:13:15|32848.
04:13:17|32848.
04:13:17|32854.17
04:13:18|32854.17
04:13:19|32854.17
04:13:20|32854.17
04:13:21|32852.48
04:13:22|32852.48
04:13:23|32852.48
04:13:24|32852.48
04:13:25|32852.48
04:13:27|32852.48
04:13:27|32852.48
04:13:28|32850.69
04:13:29|32850.66
04:13:31|32853.67
04:13:32|32853.67
04:13:34|32853.67
04:13:34|32853.67
04:13:35|32853.67
04:13:37|32853.67
04:13:38|32853.67
04:13:39|32853.67
04:13:40|32853.67
04:13:41|32849.99
04:13:41|32840.4
04:13:43|32840.4
04:13:45|32840.4
04:13:45|32843.62
04:13:46|32843.62
04:13:48|32843.62
04:13:49|32843.62
04:13:49|32843.62
04:13:51|32847.18
04:13:52|32847.18
04:13:53|32847.18
04:13:54|32847.18
04:13:55|32848.39
04:13:55|32848.39
04:13:56|32848.61
04:13:58|32848.61
04:14:00|32864.55
04:14:00|32880.55
04:14:01|32880.56
04:14:02|32871.26
04:14:04|32865.34
04:14:05|32865.37
04:14:06|32860.42
04:14:06|32860.42
04:14:08|32858.42
04:14:09|32858.42
04:14:10|32858.42
04:14:11|32858.42
04:14:13|32850.53
04:14:14|32850.53
04:14:14|32850.53
04:14:15|32850.53
04:14:16|32849.78
04:14:18|32849.78
04:14:18|32844.31
04:14:20|32844.31
04:14:21|32844.31
04:14:21|32856.44
04:14:22|32860.99
04:14:24|32860.99
04:14:24|32860.99
04:14:26|32860.99
04:14:26|32860.99
04:14:27|32860.99
04:14:28|32860.99
04:14:29|32860.99
04:14:31|32860.99
04:14:32|32860.99
04:14:33|32860.71
04:14:33|32860.71
04:14:34|32860.71
04:14:36|32860.71
04:14:37|32860.71
04:14:37|32860.71
04:14:38|32860.71
04:14:39|32860.71
04:14:41|32860.71
04:14:41|32854.71
04:14:42|32854.71
04:14:44|32854.71
04:14:44|32854.71
04:14:45|32862.12
04:14:47|32862.12
04:14:48|32867.57
04:14:50|32867.57
04:14:51|32867.57
04:14:52|32867.31
04:14:53|32867.31
04:14:54|32867.31
04:14:55|32867.31
04:14:56|32864.54
04:14:57|32854.43
04:14:58|32854.43
04:14:59|32854.43
04:15:00|32854.43
04:15:01|32854.52
04:15:03|32854.53
04:15:04|32854.53
04:15:05|32854.53
04:15:07|32879.56
04:15:08|32877.82
04:15:08|32873.99
04:15:09|32873.99
04:15:11|32873.99
04:15:11|32873.99
04:15:13|32873.99
04:15:14|32869.15
04:15:16|32869.15
04:15:16|32869.15
04:15:17|32869.15
04:15:18|32869.15
04:15:19|32877.17
04:15:20|32877.17
04:15:21|32877.17
04:15:22|32877.17
04:15:23|32877.17
04:15:24|32877.17
04:15:25|32877.17
04:15:26|32877.17
04:15:27|32877.17
04:15:28|32877.17
04:15:29|32877.17
04:15:30|32877.17
04:15:31|32877.17
04:15:33|32877.17
04:15:34|32870.45
04:15:35|32870.45
04:15:36|32868.67
04:15:37|32868.68
04:15:37|32868.68
04:15:39|32868.68
04:15:40|32868.68
04:15:40|32868.66
04:15:42|32868.66
04:15:43|32868.66
04:15:44|32865.23
04:15:45|32865.23
04:15:47|32863.58
04:15:48|32857.23
04:15:49|32857.23
04:15:50|32857.23
04:15:51|32857.23
04:15:52|32857.23
04:15:53|32860.81
04:15:54|32860.81
04:15:55|32860.81
04:15:56|32860.81
04:15:58|32860.81
04:15:59|32860.81
04:16:00|32860.81
04:16:01|32860.81
04:16:02|32863.59
04:16:03|32863.59
04:16:04|32863.59
04:16:05|32863.58
04:16:06|32863.58
04:16:07|32863.58
04:16:08|32863.58
04:16:09|32857.77
04:16:11|32862.68
04:16:11|32862.68
04:16:13|32862.68
04:16:14|32862.68
04:16:15|32862.68
04:16:16|32862.68
04:16:17|32862.68
04:16:18|32862.68
04:16:19|32862.68
04:16:21|32862.68
04:16:21|32862.68
04:16:22|32862.68
04:16:24|32856.96
04:16:24|32856.87
04:16:25|32852.26
04:16:27|32852.26
04:16:28|32852.26
04:16:28|32852.26
04:16:30|32852.26
04:16:30|32852.26
04:16:32|32852.26
04:16:33|32852.26
04:16:33|32855.4
04:16:34|32850.76
04:16:35|32850.76
04:16:37|32850.76
04:16:38|32850.76
04:16:38|32853.5
04:16:40|32853.5
04:16:41|32853.5
04:16:41|32844.38
04:16:43|32846.55
04:16:44|32846.55
04:16:45|32845.
04:16:46|32846.15
04:16:47|32846.15
04:16:48|32846.15
04:16:49|32846.15
04:16:50|32842.17
04:16:51|32842.17
04:16:52|32842.17
04:16:52|32842.17
04:16:55|32842.17
04:16:55|32842.17
04:16:56|32842.17
04:16:58|32842.17
04:16:59|32842.65
04:17:00|32842.65
04:17:01|32860.11
04:17:02|32864.45
04:17:03|32867.97
04:17:04|32864.35
04:17:05|32858.33
04:17:06|32858.33
04:17:07|32858.33
04:17:08|32856.77
04:17:09|32859.37
04:17:10|32859.37
04:17:11|32859.37
04:17:12|32859.37
04:17:14|32855.48
04:17:15|32855.48
04:17:17|32855.48
04:17:18|32855.48
04:17:19|32855.48
04:17:20|32855.48
04:17:21|32855.48
04:17:22|32855.48
04:17:23|32855.48
04:17:24|32855.48
04:17:25|32855.48
04:17:26|32855.57
04:17:27|32858.88
04:17:29|32858.88
04:17:29|32861.15
04:17:31|32864.84
04:17:32|32864.84
04:17:32|32859.19
04:17:33|32859.19
04:17:35|32855.99
04:17:36|32855.99
04:17:36|32855.99
04:17:37|32855.99
04:17:39|32855.99
04:17:39|32857.22
04:17:40|32857.22
04:17:42|32860.91
04:17:42|32860.91
04:17:44|32860.91
04:17:44|32860.91
04:17:46|32859.17
04:17:46|32859.17
04:17:47|32859.17
04:17:49|32859.17
04:17:51|32859.17
04:17:51|32859.17
04:17:54|32859.17
04:17:54|32859.17
04:17:55|32859.17
04:17:57|32859.44
04:17:58|32859.44
04:17:59|32859.44
04:18:00|32859.44
04:18:01|32858.58
04:18:03|32865.19
04:18:04|32865.19
04:18:05|32865.19
04:18:05|32865.19
04:18:07|32865.19
04:18:08|32865.19
04:18:09|32865.19
04:18:10|32866.34
04:18:11|32866.34
04:18:12|32866.34
04:18:13|32866.34
04:18:14|32866.34
04:18:15|32866.34
04:18:17|32866.34
04:18:17|32866.34
04:18:18|32876.27
04:18:19|32876.28
04:18:21|32876.28
04:18:22|32876.28
04:18:23|32877.08
04:18:23|32883.2
04:18:24|32883.11
04:18:26|32883.11
04:18:28|32874.
04:18:28|32874.
04:18:29|32874.
04:18:30|32874.
04:18:31|32875.92
04:18:32|32875.92
04:18:33|32875.08
04:18:34|32875.08
04:18:35|32875.08
04:18:36|32875.08
04:18:37|32875.08
04:18:39|32875.08
04:18:39|32875.08
04:18:40|32876.01
04:18:41|32876.01
04:18:43|32876.01
04:18:44|32876.01
04:18:44|32876.01
04:18:46|32876.01
04:18:47|32876.01
04:18:47|32876.01
04:18:48|32876.01
04:18:50|32876.01
04:18:50|32876.01
04:18:51|32880.05
04:18:52|32880.05
04:18:53|32876.29
04:18:56|32876.29
04:18:56|32876.29
04:18:57|32876.29
04:18:58|32876.29
04:18:59|32876.29
04:19:01|32876.29
04:19:02|32876.29
04:19:02|32875.08
04:19:04|32875.08
04:19:05|32879.92
04:19:06|32879.92
04:19:08|32879.92
04:19:09|32879.92
04:19:10|32879.92
04:19:11|32879.92
04:19:12|32879.92
04:19:13|32879.92
04:19:14|32879.92
04:19:16|32879.92
04:19:16|32879.92
04:19:17|32881.87
04:19:18|32881.87
04:19:19|32881.87
04:19:20|32881.87
04:19:21|32881.87
04:19:22|32881.87
04:19:23|32879.33
04:19:24|32879.33
04:19:25|32879.33
04:19:26|32879.33
04:19:27|32879.33
04:19:29|32879.33
04:19:30|32879.33
04:19:31|32879.33
04:19:32|32879.33
04:19:33|32879.33
04:19:34|32879.33
04:19:36|32879.33
04:19:36|32879.33
04:19:37|32879.33
04:19:38|32879.33
04:19:39|32879.33
04:19:40|32879.33
04:19:42|32879.33
04:19:42|32879.33
04:19:43|32879.33
04:19:44|32880.43
04:19:45|32880.43
04:19:47|32880.95
04:19:48|32880.95
04:19:48|32880.95
04:19:49|32880.95
04:19:52|32880.95
04:19:53|32880.95
04:19:54|32882.6
04:19:56|32878.64
04:19:57|32878.64
04:19:58|32878.64
04:19:59|32878.64
04:20:00|32878.64
04:20:01|32878.64
04:20:02|32878.64
04:20:03|32878.64
04:20:04|32878.64
04:20:05|32878.64
04:20:06|32878.64
04:20:07|32878.64
04:20:08|32878.64
04:20:09|32878.64
04:20:10|32878.64
04:20:11|32878.64
04:20:13|32882.61
04:20:13|32882.61
04:20:14|32882.61
04:20:16|32882.61
04:20:17|32882.61
04:20:19|32882.61
04:20:19|32882.61
04:20:21|32882.61
04:20:22|32882.61
04:20:22|32882.61
04:20:24|32882.61
04:20:25|32883.6
04:20:26|32883.6
04:20:27|32883.6
04:20:28|32883.6
04:20:29|32883.18
04:20:30|32883.59
04:20:31|32883.6
04:20:32|32883.6
04:20:33|32883.6
04:20:35|32883.6
04:20:35|32883.6
04:20:36|32883.6
04:20:37|32883.6
04:20:38|32890.55
04:20:39|32890.55
04:20:40|32890.55
04:20:41|32890.55
04:20:42|32890.55
04:20:43|32890.55
04:20:44|32890.47
04:20:45|32890.47
04:20:46|32890.47
04:20:47|32890.47
04:20:48|32890.47
04:20:49|32890.47
04:20:50|32890.47
04:20:51|32890.47
04:20:52|32890.46
04:20:54|32882.95
04:20:55|32889.33
04:20:56|32889.05
04:20:57|32889.05
04:20:58|32889.05
04:20:58|32889.05
04:21:01|32889.05
04:21:02|32889.05
04:21:02|32889.05
04:21:03|32889.05
04:21:04|32889.05
04:21:06|32889.31
04:21:07|32889.31
04:21:09|32889.31
04:21:09|32889.31
04:21:11|32889.29
04:21:12|32889.29
04:21:13|32889.29
04:21:14|32889.29
04:21:16|32889.29
04:21:17|32889.29
04:21:18|32885.03
04:21:19|32885.03
04:21:20|32851.11
04:21:21|32828.95
04:21:23|32843.29
04:21:25|32855.
04:21:26|32861.37
04:21:26|32863.
04:21:28|32857.21
04:21:29|32855.11
04:21:30|32859.03
04:21:31|32859.03
04:21:32|32859.03
04:21:33|32862.7
04:21:34|32869.28
04:21:35|32869.28
04:21:36|32869.28
04:21:37|32869.28
04:21:38|32872.83
04:21:39|32872.83
04:21:40|32872.83
04:21:41|32872.83
04:21:42|32872.83
04:21:43|32874.95
04:21:45|32874.85
04:21:45|32874.85
04:21:46|32874.85
04:21:47|32874.85
04:21:49|32872.63
04:21:49|32870.12
04:21:50|32870.12
04:21:52|32870.12
04:21:54|32870.12
04:21:54|32870.12
04:21:55|32879.77
04:21:56|32879.77
04:21:57|32879.77
04:21:58|32879.77
04:21:59|32879.77
04:22:01|32879.77
04:22:01|32884.81
04:22:03|32884.81
04:22:05|32884.81
04:22:05|32884.81
04:22:06|32884.81
04:22:08|32884.81
04:22:09|32884.81
04:22:10|32884.81
04:22:10|32884.81
04:22:12|32884.81
04:22:14|32884.71
04:22:14|32884.71
04:22:15|32878.22
04:22:17|32878.22
04:22:18|32878.22
04:22:19|32878.22
04:22:20|32878.22
04:22:21|32878.22
04:22:22|32878.22
04:22:23|32878.22
04:22:24|32878.22
04:22:25|32878.22
04:22:27|32878.22
04:22:28|32878.22
04:22:29|32874.3
04:22:29|32874.3
04:22:30|32874.3
04:22:31|32874.3
04:22:32|32874.3
04:22:34|32874.3
04:22:34|32874.3
04:22:35|32874.3
04:22:36|32874.3
04:22:37|32874.3
04:22:38|32874.3
04:22:40|32874.3
04:22:41|32874.3
04:22:42|32874.3
04:22:43|32874.3
04:22:44|32876.41
04:22:46|32876.33
04:22:46|32876.33
04:22:48|32876.33
04:22:49|32876.33
04:22:50|32876.33
04:22:51|32875.9
04:22:52|32875.9
04:22:52|32872.33
04:22:53|32872.33
04:22:55|32868.56
04:22:56|32868.56
04:22:57|32862.08
04:22:58|32862.08
04:22:59|32865.9
04:23:00|32869.99
04:23:01|32874.44
04:23:02|32874.45
04:23:03|32874.45
04:23:05|32874.45
04:23:06|32874.45
04:23:07|32874.45
04:23:08|32874.45
04:23:08|32874.45
04:23:09|32874.45
04:23:11|32874.54
04:23:12|32874.54
04:23:13|32874.54
04:23:14|32874.54
04:23:15|32875.97
04:23:16|32875.97
04:23:17|32875.97
04:23:18|32875.97
04:23:19|32875.97
04:23:21|32875.97
04:23:21|32875.97
04:23:22|32875.97
04:23:23|32875.97
04:23:24|32875.97
04:23:25|32875.97
04:23:26|32875.97
04:23:27|32875.97
04:23:28|32875.97
04:23:29|32875.97
04:23:30|32875.97
04:23:31|32875.97
04:23:32|32870.18
04:23:34|32870.18
04:23:34|32870.18
04:23:36|32866.92
04:23:37|32866.92
04:23:37|32866.92
04:23:39|32866.92
04:23:40|32866.92
04:23:41|32866.92
04:23:42|32866.92
04:23:43|32866.92
04:23:43|32866.92
04:23:44|32869.55
04:23:46|32869.55
04:23:47|32867.66
04:23:48|32863.46
04:23:48|32863.46
04:23:50|32863.46
04:23:50|32863.46
04:23:51|32860.39
04:23:53|32861.15
04:23:54|32864.94
04:23:56|32862.84
04:23:57|32862.84
04:23:58|32866.26
04:23:59|32867.77
04:24:00|32867.77
04:24:01|32866.12
04:24:02|32866.12
04:24:04|32866.12
04:24:04|32866.12
04:24:07|32866.12
04:24:07|32866.12
04:24:09|32866.12
04:24:10|32866.12
04:24:11|32866.12
04:24:12|32867.74
04:24:13|32867.74
04:24:14|32867.74
04:24:14|32867.74
04:24:16|32879.55
04:24:17|32879.55
04:24:18|32879.55
04:24:19|32879.55
04:24:21|32879.55
04:24:22|32879.55
04:24:23|32881.78
04:24:23|32881.78
04:24:25|32881.78
04:24:25|32881.78
04:24:26|32881.78
04:24:27|32881.78
04:24:28|32881.78
04:24:30|32881.78
04:24:30|32881.78
04:24:32|32881.78
04:24:33|32881.78
04:24:33|32881.78
04:24:34|32881.78
04:24:36|32881.78
04:24:37|32881.78
04:24:38|32881.78
04:24:39|32881.78
04:24:40|32881.78
04:24:41|32881.78
04:24:42|32881.78
04:24:43|32881.78
04:24:44|32881.78
04:24:45|32885.
04:24:46|32885.
04:24:47|32883.65
04:24:48|32883.65
04:24:49|32883.64
04:24:50|32883.64
04:24:51|32880.36
04:24:52|32880.36
04:24:53|32880.36
04:24:54|32880.37
04:24:55|32880.37
04:24:57|32880.37
04:24:58|32880.37
04:24:59|32880.37
04:25:00|32880.37
04:25:01|32880.37
04:25:02|32880.37
04:25:03|32880.37
04:25:04|32880.37
04:25:05|32880.37
04:25:06|32880.37
04:25:07|32883.53
04:25:08|32879.47
04:25:09|32879.47
04:25:10|32879.47
04:25:12|32879.47
04:25:13|32879.47
04:25:13|32879.47
04:25:15|32879.47
04:25:17|32879.47
04:25:18|32879.47
04:25:19|32879.47
04:25:19|32879.47
04:25:22|32879.47
04:25:23|32879.47
04:25:23|32879.47
04:25:24|32879.47
04:25:25|32879.47
04:25:26|32879.47
04:25:28|32879.47
04:25:28|32879.47
04:25:29|32879.47
04:25:30|32879.47
04:25:31|32880.88
04:25:33|32880.89
04:25:34|32880.89
04:25:35|32880.89
04:25:36|32880.88
04:25:37|32880.88
04:25:38|32880.88
04:25:39|32880.88
04:25:40|32880.37
04:25:41|32880.37
04:25:42|32880.37
04:25:43|32879.46
04:25:44|32879.46
04:25:45|32879.46
04:25:46|32879.46
04:25:47|32879.46
04:25:48|32879.46
04:25:49|32872.17
04:25:50|32872.17
04:25:51|32872.17
04:25:52|32872.17
04:25:53|32872.17
04:25:55|32872.17
04:25:55|32872.17
04:25:56|32872.35
04:25:58|32872.35
04:25:59|32872.35
04:26:00|32872.35
04:26:00|32872.35
04:26:01|32872.35
04:26:04|32872.35
04:26:04|32872.35
04:26:05|32872.35
04:26:06|32872.35
04:26:07|32884.15
04:26:08|32882.5
04:26:09|32882.5
04:26:10|32882.5
04:26:11|32882.5
04:26:12|32882.5
04:26:13|32882.41
04:26:14|32882.33
04:26:15|32882.33
04:26:16|32882.33
04:26:17|32882.33
04:26:18|32882.33
04:26:19|32882.33
04:26:20|32882.33
04:26:22|32882.33
04:26:23|32882.33
04:26:24|32882.33
04:26:24|32882.33
04:26:26|32882.33
04:26:27|32882.33
04:26:27|32882.33
04:26:29|32882.33
04:26:30|32882.33
04:26:31|32882.33
04:26:32|32882.33
04:26:33|32882.33
04:26:34|32882.33
04:26:35|32882.33
04:26:36|32876.79
04:26:37|32876.79
04:26:38|32876.79
04:26:39|32882.33
04:26:40|32882.33
04:26:41|32882.33
04:26:43|32882.33
04:26:45|32882.33
04:26:45|32882.33
04:26:46|32882.33
04:26:47|32882.33
04:26:48|32880.27
04:26:49|32880.27
04:26:50|32880.27
04:26:51|32880.27
04:26:52|32880.27
04:26:53|32880.27
04:26:54|32880.27
04:26:55|32880.27
04:26:56|32882.42
04:26:57|32882.42
04:26:59|32882.42
04:26:59|32880.28
04:27:01|32880.28
04:27:01|32880.28
04:27:04|32880.28
04:27:04|32880.28
04:27:05|32882.49
04:27:06|32882.49
04:27:07|32882.49
04:27:08|32882.49
04:27:09|32882.49
04:27:10|32882.49
04:27:11|32882.49
04:27:12|32882.49
04:27:13|32882.49
04:27:14|32882.49
04:27:15|32882.49
04:27:17|32882.49
04:27:18|32882.49
04:27:18|32882.49
04:27:20|32882.49
04:27:21|32882.49
04:27:22|32880.27
04:27:23|32880.27
04:27:24|32880.27
04:27:25|32880.27
04:27:26|32880.27
04:27:27|32880.27
04:27:29|32879.28
04:27:30|32879.28
04:27:30|32879.28
04:27:32|32879.28
04:27:33|32879.28
04:27:34|32879.28
04:27:35|32879.28
04:27:35|32879.28
04:27:37|32879.28
04:27:38|32879.28
04:27:39|32879.28
04:27:40|32879.28
04:27:41|32879.28
04:27:42|32879.28
04:27:43|32879.28
04:27:43|32879.28
04:27:45|32879.28
04:27:46|32879.28
04:27:47|32879.28
04:27:48|32879.28
04:27:48|32879.28
04:27:50|32879.28
04:27:50|32879.28
04:27:51|32879.28
04:27:53|32879.28
04:27:54|32878.43
04:27:55|32878.43
04:27:56|32878.43
04:27:56|32878.43
04:27:57|32873.44
04:28:00|32876.8
04:28:00|32876.8
04:28:01|32873.29
04:28:02|32873.29
04:28:03|32873.29
04:28:04|32873.29
04:28:05|32873.29
04:28:07|32873.29
04:28:08|32873.29
04:28:10|32867.98
04:28:11|32867.98
04:28:12|32867.98
04:28:12|32867.98
04:28:13|32867.98
04:28:14|32867.99
04:28:15|32867.99
04:28:16|32867.99
04:28:18|32867.99
04:28:19|32867.99
04:28:20|32869.48
04:28:20|32869.48
04:28:21|32869.48
04:28:23|32869.48
04:28:24|32869.48
04:28:26|32869.48
04:28:27|32869.48
04:28:27|32869.48
04:28:28|32869.48
04:28:29|32869.48
04:28:30|32869.48
04:28:31|32869.48
04:28:33|32869.48
04:28:34|32869.48
04:28:35|32869.48
04:28:36|32873.66
04:28:38|32873.66
04:28:38|32875.61
04:28:40|32875.61
04:28:41|32875.61
04:28:41|32875.61
04:28:42|32875.61
04:28:43|32875.61
04:28:44|32875.61
04:28:46|32875.61
04:28:46|32875.61
04:28:47|32875.61
04:28:49|32875.61
04:28:49|32875.61
04:28:50|32875.61
04:28:51|32875.61
04:28:53|32875.61
04:28:53|32875.61
04:28:55|32875.61
04:28:56|32875.61
04:28:56|32875.61
04:28:57|32875.61
04:28:58|32875.61
04:29:00|32883.02
04:29:01|32883.02
04:29:03|32883.02
04:29:04|32894.42
04:29:05|32894.42
04:29:06|32889.25
04:29:07|32889.25
04:29:08|32894.36
04:29:09|32894.37
04:29:10|32894.37
04:29:11|32894.37
04:29:12|32894.37
04:29:13|32894.27
04:29:14|32894.27
04:29:15|32894.27
04:29:16|32894.28
04:29:17|32893.16
04:29:19|32893.16
04:29:20|32893.16
04:29:21|32893.16
04:29:22|32893.16
04:29:23|32893.16
04:29:24|32893.16
04:29:25|32893.16
04:29:26|32893.16
04:29:26|32893.16
04:29:27|32900.
04:29:29|32900.
04:29:30|32900.
04:29:30|32900.
04:29:31|32899.99
04:29:34|32915.11
04:29:34|32918.73
04:29:36|32902.26
04:29:37|32905.38
04:29:38|32905.38
04:29:39|32905.38
04:29:40|32905.38
04:29:41|32905.38
04:29:42|32905.38
04:29:43|32905.38
04:29:44|32905.38
04:29:46|32905.38
04:29:46|32905.38
04:29:48|32905.38
04:29:49|32904.57
04:29:50|32904.55
04:29:51|32904.55
04:29:52|32904.55
04:29:53|32904.55
04:29:54|32904.55
04:29:55|32904.55
04:29:56|32904.55
04:29:57|32904.55
04:29:59|32899.91
04:30:00|32899.91
04:30:00|32901.42
04:30:02|32902.88
04:30:03|32902.88
04:30:04|32905.46
04:30:05|32905.46
04:30:06|32905.46
04:30:07|32905.46
04:30:08|32899.96
04:30:09|32900.12
04:30:10|32900.12
04:30:11|32900.12
04:30:12|32900.12
04:30:13|32900.12
04:30:14|32900.12
04:30:15|32903.82
04:30:16|32905.46
04:30:17|32905.46
04:30:18|32905.46
04:30:19|32905.46
04:30:20|32905.46
04:30:21|32905.46
04:30:22|32905.46
04:30:23|32905.46
04:30:24|32905.46
04:30:26|32907.44
04:30:27|32907.44
04:30:28|32911.47
04:30:30|32911.47
04:30:31|32911.47
04:30:32|32911.47
04:30:33|32911.47
04:30:34|32914.77
04:30:35|32914.77
04:30:36|32914.77
04:30:37|32910.65
04:30:39|32910.65
04:30:39|32910.66
04:30:40|32910.66
04:30:42|32912.49
04:30:42|32909.05
04:30:44|32910.69
04:30:44|32910.69
04:30:46|32910.7
04:30:47|32910.7
04:30:48|32910.7
04:30:49|32913.83
04:30:50|32913.83
04:30:51|32916.14
04:30:52|32918.38
04:30:52|32917.78
04:30:54|32917.69
04:30:55|32921.64
04:30:55|32921.64
04:30:57|32921.64
04:30:58|32921.64
04:30:59|32917.59
04:30:59|32917.48
04:31:01|32917.48
04:31:03|32917.48
04:31:04|32907.83
04:31:05|32911.66
04:31:06|32911.66
04:31:07|32909.52
04:31:08|32909.52
04:31:08|32909.51
04:31:10|32909.51
04:31:11|32902.88
04:31:12|32896.11
04:31:12|32904.31
04:31:14|32904.31
04:31:15|32904.31
04:31:16|32904.31
04:31:17|32902.01
04:31:18|32902.01
04:31:19|32902.01
04:31:20|32902.01
04:31:21|32902.01
04:31:22|32902.01
04:31:23|32902.01
04:31:24|32902.01
04:31:25|32902.01
04:31:26|32902.01
04:31:27|32902.99
04:31:29|32896.32
04:31:29|32896.32
04:31:30|32896.32
04:31:32|32896.32
04:31:33|32896.32
04:31:34|32896.32
04:31:34|32896.32
04:31:36|32896.32
04:31:37|32901.29
04:31:37|32899.32
04:31:38|32889.29
04:31:40|32889.29
04:31:41|32886.71
04:31:41|32886.71
04:31:43|32886.71
04:31:44|32886.71
04:31:45|32886.71
04:31:46|32886.71
04:31:47|32886.79
04:31:47|32886.79
04:31:49|32886.79
04:31:50|32886.79
04:31:51|32886.79
04:31:52|32886.79
04:31:53|32886.79
04:31:55|32890.88
04:31:55|32890.88
04:31:56|32890.88
04:31:58|32890.88
04:31:59|32890.88
04:32:00|32890.88
04:32:00|32888.64
04:32:01|32888.64
04:32:03|32888.64
04:32:05|32888.64
04:32:06|32888.64
04:32:06|32888.64
04:32:08|32888.64
04:32:09|32888.64
04:32:11|32888.64
04:32:12|32891.77
04:32:12|32891.77
04:32:14|32891.76
04:32:15|32891.76
04:32:16|32891.76
04:32:17|32891.76
04:32:18|32891.76
04:32:19|32891.76
04:32:20|32891.76
04:32:21|32891.76
04:32:22|32891.76
04:32:23|32891.76
04:32:24|32891.76
04:32:25|32891.76
04:32:26|32898.22
04:32:28|32898.22
04:32:29|32898.22
04:32:30|32898.22
04:32:31|32898.22
04:32:32|32898.22
04:32:33|32898.22
04:32:34|32898.22
04:32:35|32898.22
04:32:36|32898.22
04:32:38|32898.22
04:32:39|32898.22
04:32:40|32898.22
04:32:41|32898.22
04:32:41|32898.22
04:32:42|32898.22
04:32:43|32898.22
04:32:45|32898.22
04:32:46|32898.22
04:32:46|32898.22
04:32:47|32898.22
04:32:49|32898.22
04:32:50|32898.22
04:32:50|32898.26
04:32:51|32898.26
04:32:52|32898.26
04:32:53|32898.26
04:32:54|32898.26
04:32:55|32898.26
04:32:57|32898.26
04:32:58|32898.26
04:32:59|32898.26
04:33:00|32898.26
04:33:01|32898.26
04:33:01|32898.26
04:33:02|32898.26
04:33:04|32898.26
04:33:04|32898.26
04:33:05|32898.26
04:33:06|32898.12
04:33:07|32898.12
04:33:09|32894.82
04:33:10|32894.82
04:33:12|32894.82
04:33:12|32894.82
04:33:14|32893.18
04:33:14|32893.18
04:33:15|32893.18
04:33:17|32893.18
04:33:18|32893.18
04:33:18|32893.18
04:33:19|32893.18
04:33:20|32893.18
04:33:21|32893.18
04:33:22|32893.18
04:33:23|32893.18
04:33:25|32889.74
04:33:26|32882.61
04:33:27|32882.61
04:33:28|32882.61
04:33:29|32882.61
04:33:30|32863.67
04:33:32|32863.67
04:33:33|32853.08
04:33:34|32851.06
04:33:35|32851.15
04:33:36|32851.15
04:33:37|32851.15
04:33:38|32855.69
04:33:39|32855.69
04:33:40|32855.69
04:33:41|32855.69
04:33:42|32855.69
04:33:43|32855.69
04:33:44|32855.69
04:33:45|32855.69
04:33:46|32847.59
04:33:47|32837.8
04:33:48|32834.29
04:33:49|32831.94
04:33:51|32831.32
04:33:51|32831.32
04:33:53|32831.32
04:33:54|32831.32
04:33:55|32831.32
04:33:56|32831.32
04:33:56|32831.32
04:33:57|32831.32
04:33:59|32831.32
04:34:00|32842.27
04:34:01|32842.27
04:34:02|32842.27
04:34:03|32842.27
04:34:04|32842.27
04:34:05|32842.27
04:34:06|32843.92
04:34:08|32843.92
04:34:10|32843.92
04:34:10|32843.92
04:34:11|32843.92
04:34:12|32843.92
04:34:13|32843.92
04:34:14|32832.71
04:34:15|32834.57
04:34:17|32840.38
04:34:17|32842.75
04:34:18|32842.75
04:34:19|32842.75
04:34:20|32842.75
04:34:21|32842.75
04:34:22|32842.75
04:34:23|32839.01
04:34:24|32839.01
04:34:25|32839.01
04:34:26|32839.01
04:34:27|32835.88
04:34:28|32829.07
04:34:29|32829.07
04:34:31|32829.07
04:34:32|32824.43
04:34:34|32824.87
04:34:34|32824.87
04:34:36|32824.87
04:34:36|32830.53
04:34:39|32830.53
04:34:40|32830.53
04:34:41|32830.53
04:34:43|32832.17
04:34:43|32832.17
04:34:44|32832.17
04:34:45|32832.17
04:34:46|32832.17
04:34:47|32832.17
04:34:48|32832.17
04:34:50|32824.94
04:34:51|32820.01
04:34:52|32820.01
04:34:53|32820.01
04:34:54|32820.01
04:34:55|32816.06
04:34:56|32808.85
04:34:57|32808.86
04:34:58|32805.24
04:34:59|32806.94
04:35:00|32806.94
04:35:01|32806.94
04:35:02|32806.94
04:35:04|32805.72
04:35:05|32806.5
04:35:06|32806.5
04:35:08|32806.49
04:35:08|32806.49
04:35:10|32806.49
04:35:10|32806.49
04:35:12|32806.49
04:35:13|32807.12
04:35:14|32813.76
04:35:15|32813.76
04:35:16|32813.76
04:35:17|32813.76
04:35:18|32813.76
04:35:19|32813.76
04:35:20|32813.85
04:35:21|32806.69
04:35:22|32802.88
04:35:23|32810.32
04:35:25|32807.08
04:35:25|32807.08
04:35:26|32807.08
04:35:27|32807.08
04:35:29|32807.08
04:35:29|32807.08
04:35:31|32800.01
04:35:32|32800.
04:35:33|32800.
04:35:35|32800.
04:35:37|32800.01
04:35:38|32788.06
04:35:39|32797.33
04:35:40|32800.09
04:35:41|32800.09
04:35:42|32800.09
04:35:43|32800.09
04:35:44|32800.09
04:35:45|32800.09
04:35:46|32800.09
04:35:47|32800.09
04:35:48|32791.25
04:35:49|32781.54
04:35:50|32777.35
04:35:51|32782.23
04:35:52|32782.23
04:35:53|32782.23
04:35:54|32782.23
04:35:55|32782.19
04:35:56|32780.81
04:35:57|32780.81
04:35:58|32777.11
04:35:59|32780.82
04:36:00|32780.82
04:36:02|32780.91
04:36:03|32790.88
04:36:04|32790.88
04:36:05|32790.88
04:36:05|32797.16
04:36:08|32780.29
04:36:08|32780.29
04:36:09|32780.29
04:36:10|32780.29
04:36:11|32780.29
04:36:12|32780.29
04:36:13|32780.29
04:36:14|32780.29
04:36:15|32780.29
04:36:16|32780.87
04:36:17|32775.04
04:36:18|32775.04
04:36:19|32775.13
04:36:21|32775.13
04:36:21|32775.13
04:36:22|32775.13
04:36:23|32772.5
04:36:24|32773.09
04:36:26|32773.09
04:36:27|32775.49
04:36:28|32775.49
04:36:29|32775.49
04:36:29|32783.03
04:36:30|32783.03
04:36:31|32791.24
04:36:33|32793.62
04:36:34|32803.77
04:36:35|32803.77
04:36:36|32803.77
04:36:37|32803.77
04:36:38|32803.77
04:36:39|32803.77
04:36:40|32796.6
04:36:41|32796.6
04:36:42|32796.6
04:36:43|32788.11
04:36:44|32785.58
04:36:46|32785.58
04:36:47|32785.58
04:36:48|32785.58
04:36:49|32785.58
04:36:50|32790.2
04:36:51|32790.2
04:36:52|32793.63
04:36:53|32793.63
04:36:54|32793.63
04:36:55|32793.63
04:36:56|32793.63
04:36:57|32793.63
04:36:58|32793.63
04:36:59|32793.63
04:37:00|32793.63
04:37:01|32785.39
04:37:02|32785.39
04:37:03|32785.4
04:37:04|32785.4
04:37:06|32787.29
04:37:06|32787.3
04:37:08|32787.49
04:37:09|32788.67
04:37:10|32787.5
04:37:11|32787.5
04:37:12|32787.51
04:37:12|32787.51
04:37:14|32787.51
04:37:15|32787.51
04:37:17|32795.03
04:37:17|32795.03
04:37:18|32795.03
04:37:19|32794.77
04:37:20|32794.77
04:37:21|32794.77
04:37:22|32794.77
04:37:23|32794.77
04:37:24|32794.77
04:37:25|32791.97
04:37:26|32791.97
04:37:27|32791.97
04:37:28|32786.07
04:37:29|32786.08
04:37:30|32786.08
04:37:31|32786.08
04:37:33|32790.81
04:37:34|32790.8
04:37:35|32790.8
04:37:36|32792.71
04:37:37|32792.71
04:37:38|32792.71
04:37:39|32792.71
04:37:40|32792.71
04:37:41|32796.08
04:37:43|32796.08
04:37:43|32796.08
04:37:44|32799.42
04:37:45|32802.11
04:37:46|32802.11
04:37:47|32802.11
04:37:48|32802.11
04:37:49|32802.11
04:37:50|32802.11
04:37:51|32802.11
04:37:53|32802.11
04:37:54|32802.11
04:37:55|32802.11
04:37:56|32802.11
04:37:57|32806.88
04:37:59|32806.88
04:38:00|32806.88
04:38:00|32806.88
04:38:01|32806.88
04:38:02|32806.88
04:38:03|32806.88
04:38:05|32806.8
04:38:06|32806.8
04:38:06|32806.8
04:38:08|32806.8
04:38:10|32806.7
04:38:10|32806.7
04:38:11|32810.32
04:38:12|32810.32
04:38:13|32810.48
04:38:14|32810.33
04:38:15|32810.33
04:38:16|32810.33
04:38:17|32810.33
04:38:18|32810.33
04:38:19|32810.33
04:38:20|32810.33
04:38:21|32810.33
04:38:22|32810.33
04:38:23|32810.33
04:38:24|32810.33
04:38:25|32810.33
04:38:27|32810.33
04:38:28|32810.33
04:38:29|32810.33
04:38:29|32810.33
04:38:31|32810.33
04:38:33|32810.33
04:38:33|32810.33
04:38:34|32810.33
04:38:36|32810.33
04:38:37|32810.33
04:38:38|32810.33
04:38:38|32810.33
04:38:40|32811.25
04:38:41|32811.25
04:38:41|32811.25
04:38:43|32811.25
04:38:44|32811.25
04:38:46|32811.25
04:38:46|32811.25
04:38:48|32812.22
04:38:49|32812.22
04:38:50|32812.22
04:38:51|32814.88
04:38:52|32814.88
04:38:52|32814.87
04:38:53|32814.87
04:38:55|32814.87
04:38:56|32814.87
04:38:57|32814.87
04:38:57|32814.87
04:38:59|32814.87
04:39:00|32814.87
04:39:00|32814.87
04:39:01|32814.87
04:39:03|32814.98
04:39:04|32812.19
04:39:05|32810.34
04:39:06|32810.34
04:39:06|32810.34
04:39:08|32810.34
04:39:09|32810.34
04:39:09|32810.34
04:39:11|32810.34
04:39:13|32814.6
04:39:13|32814.6
04:39:15|32810.65
04:39:16|32810.65
04:39:17|32810.65
04:39:18|32810.65
04:39:18|32814.59
04:39:20|32814.59
04:39:21|32814.59
04:39:22|32814.59
04:39:23|32814.59
04:39:24|32810.33
04:39:25|32804.21
04:39:26|32804.21
04:39:27|32804.21
04:39:28|32807.03
04:39:29|32807.03
04:39:30|32807.03
04:39:31|32807.03
04:39:32|32802.63
04:39:33|32802.63
04:39:35|32802.63
04:39:36|32802.63
04:39:36|32802.63
04:39:37|32802.63
04:39:39|32802.63
04:39:40|32802.63
04:39:40|32802.63
04:39:42|32802.63
04:39:43|32802.63
04:39:44|32802.63
04:39:45|32802.63
04:39:46|32802.63
04:39:47|32802.63
04:39:48|32811.07
04:39:49|32811.07
04:39:50|32811.07
04:39:51|32811.06
04:39:52|32811.06
04:39:53|32811.06
04:39:54|32811.06
04:39:55|32811.06
04:39:56|32811.06
04:39:57|32817.44
04:39:58|32822.18
04:39:59|32822.18
04:40:00|32822.18
04:40:01|32822.18
04:40:02|32822.18
04:40:03|32822.18
04:40:04|32822.18
04:40:06|32822.18
04:40:06|32822.1
04:40:08|32822.1
04:40:08|32822.1
04:40:10|32822.1
04:40:11|32822.1
04:40:12|32824.62
04:40:13|32824.62
04:40:14|32824.62
04:40:16|32829.9
04:40:17|32829.9
04:40:18|32829.9
04:40:20|32829.9
04:40:20|32829.9
04:40:21|32829.9
04:40:22|32829.9
04:40:23|32833.76
04:40:24|32833.76
04:40:26|32833.76
04:40:26|32833.76
04:40:27|32833.76
04:40:28|32833.76
04:40:29|32833.76
04:40:31|32833.76
04:40:31|32833.76
04:40:32|32829.38
04:40:33|32829.38
04:40:34|32829.38
04:40:35|32829.39
04:40:37|32829.39
04:40:38|32829.39
04:40:39|32829.79
04:40:41|32831.45
04:40:41|32831.45
04:40:42|32831.45
04:40:44|32831.45
04:40:44|32831.45
04:40:46|32837.89
04:40:47|32837.89
04:40:48|32837.89
04:40:48|32837.89
04:40:50|32837.89
04:40:51|32837.89
04:40:52|32837.89
04:40:52|32840.3
04:40:54|32840.3
04:40:55|32840.3
04:40:55|32840.31
04:40:57|32840.31
04:40:58|32840.31
04:40:59|32840.31
04:41:00|32840.31
04:41:01|32840.31
04:41:02|32840.31
04:41:03|32840.31
04:41:05|32832.74
04:41:05|32832.74
04:41:06|32831.79
04:41:08|32836.02
04:41:08|32833.46
04:41:09|32833.46
04:41:10|32833.46
04:41:11|32833.46
04:41:12|32833.46
04:41:14|32837.42
04:41:15|32837.42
04:41:16|32837.42
04:41:17|32833.5
04:41:17|32833.5
04:41:19|32833.5
04:41:20|32833.5
04:41:21|32833.58
04:41:22|32833.59
04:41:23|32833.59
04:41:24|32833.59
04:41:25|32833.59
04:41:26|32835.65
04:41:27|32830.55
04:41:28|32830.55
04:41:29|32830.55
04:41:30|32830.55
04:41:31|32822.2
04:41:31|32827.05
04:41:33|32825.51
04:41:35|32825.54
04:41:35|32825.54
04:41:37|32827.43
04:41:38|32827.43
04:41:39|32827.43
04:41:40|32827.43
04:41:41|32827.43
04:41:42|32827.43
04:41:43|32827.43
04:41:44|32827.43
04:41:46|32825.54
04:41:46|32826.04
04:41:48|32826.04
04:41:48|32826.04
04:41:49|32826.04
04:41:51|32826.04
04:41:52|32826.04
04:41:53|32823.93
04:41:54|32823.93
04:41:55|32823.93
04:41:56|32823.93
04:41:57|32823.93
04:41:58|32823.93
04:41:59|32823.94
04:42:01|32824.02
04:42:01|32824.02
04:42:02|32822.38
04:42:04|32822.38
04:42:05|32820.73
04:42:05|32820.73
04:42:06|32820.73
04:42:07|32820.73
04:42:09|32820.73
04:42:10|32820.73
04:42:11|32820.73
04:42:12|32820.73
04:42:14|32820.73
04:42:15|32820.73
04:42:16|32820.73
04:42:16|32820.73
04:42:17|32820.73
04:42:18|32822.29
04:42:20|32822.29
04:42:20|32822.29
04:42:21|32822.29
04:42:23|32822.29
04:42:24|32822.29
04:42:25|32822.29
04:42:25|32822.29
04:42:27|32822.29
04:42:28|32822.29
04:42:28|32822.29
04:42:30|32822.29
04:42:31|32822.29
04:42:32|32822.29
04:42:33|32820.63
04:42:34|32820.63
04:42:35|32820.63
04:42:36|32820.63
04:42:37|32820.63
04:42:38|32820.63
04:42:39|32820.63
04:42:40|32820.63
04:42:41|32820.63
04:42:43|32820.63
04:42:43|32820.63
04:42:45|32808.75
04:42:46|32808.75
04:42:47|32808.75
04:42:48|32808.75
04:42:49|32808.75
04:42:51|32808.75
04:42:51|32808.75
04:42:52|32803.83
04:42:53|32803.83
04:42:54|32803.83
04:42:55|32803.83
04:42:56|32803.83
04:42:57|32803.83
04:42:58|32803.83
04:42:59|32803.83
04:43:01|32803.83
04:43:02|32803.83
04:43:03|32803.83
04:43:04|32803.83
04:43:05|32803.83
04:43:06|32803.83
04:43:07|32803.83
04:43:08|32803.83
04:43:09|32798.81
04:43:10|32798.81
04:43:11|32798.81
04:43:12|32798.81
04:43:13|32798.81
04:43:14|32798.81
04:43:15|32798.81
04:43:16|32798.81
04:43:18|32801.67
04:43:19|32803.33
04:43:21|32803.33
04:43:22|32803.33
04:43:23|32803.33
04:43:23|32803.33
04:43:24|32803.98
04:43:26|32803.98
04:43:27|32803.98
04:43:27|32803.98
04:43:29|32803.98
04:43:30|32803.98
04:43:30|32803.98
04:43:32|32803.98
04:43:33|32803.98
04:43:33|32803.98
04:43:34|32803.98
04:43:35|32803.98
04:43:37|32803.98
04:43:37|32803.98
04:43:39|32803.98
04:43:41|32803.98
04:43:42|32803.96
04:43:43|32803.96
04:43:45|32803.96
04:43:47|32803.96
04:43:47|32803.96
04:43:48|32801.58
04:43:50|32801.58
04:43:50|32801.58
04:43:51|32801.58
04:43:53|32801.58
04:43:53|32801.58
04:43:55|32801.49
04:43:56|32801.49
04:43:57|32801.49
04:43:58|32801.88
04:44:00|32801.88
04:44:00|32801.88
04:44:01|32801.88
04:44:03|32794.28
04:44:05|32794.28
04:44:06|32794.28
04:44:07|32794.28
04:44:07|32794.28
04:44:08|32794.28
04:44:10|32794.28
04:44:11|32793.85
04:44:12|32797.57
04:44:13|32797.35
04:44:14|32797.35
04:44:15|32797.35
04:44:17|32810.
04:44:17|32810.
04:44:18|32810.
04:44:19|32810.
04:44:20|32810.
04:44:22|32806.96
04:44:24|32806.96
04:44:26|32806.96
04:44:26|32806.96
04:44:28|32806.96
04:44:28|32806.96
04:44:29|32799.13
04:44:30|32799.12
04:44:31|32799.12
04:44:32|32791.54
04:44:33|32791.54
04:44:34|32791.54
04:44:35|32791.54
04:44:36|32791.54
04:44:37|32797.42
04:44:38|32802.75
04:44:39|32797.59
04:44:40|32797.58
04:44:41|32778.61
04:44:42|32794.57
04:44:45|32796.7
04:44:45|32796.7
04:44:46|32796.7
04:44:48|32798.12
04:44:49|32798.12
04:44:50|32798.12
04:44:50|32798.12
04:44:51|32793.83
04:44:53|32796.38
04:44:54|32793.84
04:44:55|32796.37
04:44:55|32796.37
04:44:57|32796.37
04:44:58|32793.84
04:44:59|32793.83
04:45:00|32793.83
04:45:01|32793.83
04:45:01|32793.83
04:45:02|32793.83
04:45:03|32795.48
04:45:05|32795.48
04:45:06|32795.48
04:45:07|32795.48
04:45:08|32787.58
04:45:09|32787.58
04:45:10|32787.58
04:45:11|32782.21
04:45:12|32782.21
04:45:13|32785.
04:45:14|32778.25
04:45:15|32774.24
04:45:16|32774.24
04:45:17|32774.24
04:45:19|32774.24
04:45:20|32768.85
04:45:22|32768.85
04:45:22|32768.85
04:45:24|32768.85
04:45:25|32768.85
04:45:26|32768.85
04:45:27|32771.83
04:45:28|32771.83
04:45:28|32771.83
04:45:30|32771.83
04:45:30|32771.83
04:45:32|32771.83
04:45:33|32771.82
04:45:34|32771.82
04:45:35|32771.82
04:45:36|32771.82
04:45:37|32769.99
04:45:38|32769.99
04:45:39|32769.99
04:45:40|32769.99
04:45:41|32769.99
04:45:42|32766.18
04:45:44|32766.17
04:45:45|32760.49
04:45:46|32760.49
04:45:47|32760.49
04:45:48|32764.68
04:45:48|32764.68
04:45:50|32764.68
04:45:51|32764.68
04:45:52|32764.68
04:45:52|32768.83
04:45:54|32769.99
04:45:55|32769.99
04:45:56|32769.99
04:45:58|32769.99
04:45:58|32769.99
04:45:59|32769.99
04:46:00|32769.99
04:46:01|32769.99
04:46:02|32769.99
04:46:03|32769.99
04:46:04|32769.99
04:46:06|32770.
04:46:06|32770.
04:46:07|32770.
04:46:08|32770.
04:46:09|32769.99
04:46:10|32769.99
04:46:11|32769.99
04:46:12|32763.93
04:46:13|32760.66
04:46:14|32757.46
04:46:15|32757.46
04:46:17|32754.86
04:46:18|32754.86
04:46:19|32754.86
04:46:21|32754.86
04:46:22|32748.94
04:46:23|32748.94
04:46:25|32754.95
04:46:25|32761.34
04:46:26|32761.33
04:46:27|32761.33
04:46:28|32759.11
04:46:29|32754.49
04:46:31|32754.49
04:46:31|32754.49
04:46:32|32751.84
04:46:33|32754.68
04:46:35|32754.68
04:46:36|32754.68
04:46:37|32754.68
04:46:38|32754.68
04:46:38|32754.68
04:46:39|32754.68
04:46:41|32754.68
04:46:42|32754.68
04:46:43|32754.68
04:46:44|32759.8
04:46:46|32759.8
04:46:46|32759.8
04:46:47|32759.8
04:46:49|32759.79
04:46:50|32759.79
04:46:50|32759.79
04:46:51|32759.79
04:46:52|32759.79
04:46:53|32759.79
04:46:54|32759.79
04:46:55|32750.67
04:46:56|32755.65
04:46:58|32755.65
04:46:58|32755.65
04:47:00|32755.65
04:47:00|32747.36
04:47:02|32745.04
04:47:02|32745.04
04:47:04|32745.04
04:47:04|32745.04
04:47:05|32745.04
04:47:07|32745.04
04:47:08|32745.13
04:47:09|32748.6
04:47:09|32748.6
04:47:11|32748.6
04:47:12|32748.6
04:47:13|32751.45
04:47:14|32751.45
04:47:15|32751.45
04:47:16|32751.36
04:47:16|32751.36
04:47:19|32751.35
04:47:19|32751.35
04:47:20|32751.35
04:47:21|32751.35
04:47:23|32751.35
04:47:24|32751.35
04:47:25|32746.17
04:47:26|32746.17
04:47:27|32746.17
04:47:28|32746.17
04:47:28|32746.17
04:47:30|32746.17
04:47:31|32746.17
04:47:32|32748.1
04:47:33|32748.1
04:47:34|32746.21
04:47:35|32746.35
04:47:36|32746.35
04:47:37|32746.35
04:47:38|32746.35
04:47:39|32746.35
04:47:40|32746.35
04:47:41|32746.35
04:47:42|32746.35
04:47:44|32746.35
04:47:45|32746.35
04:47:46|32746.35
04:47:46|32746.35
04:47:48|32746.36
04:47:49|32747.99
04:47:50|32747.99
04:47:51|32747.99
04:47:52|32749.
04:47:53|32757.54
04:47:54|32757.54
04:47:55|32757.54
04:47:55|32757.54
04:47:58|32757.54
04:47:58|32757.84
04:47:59|32757.84
04:48:00|32757.84
04:48:02|32757.84
04:48:02|32757.84
04:48:03|32757.84
04:48:05|32757.83
04:48:05|32757.83
04:48:06|32757.83
04:48:07|32757.83
04:48:09|32757.84
04:48:09|32759.41
04:48:10|32759.65
04:48:11|32757.74
04:48:13|32757.74
04:48:13|32757.74
04:48:16|32749.87
04:48:16|32750.99
04:48:17|32750.99
04:48:19|32748.5
04:48:21|32741.21
04:48:21|32741.21
04:48:23|32738.64
04:48:25|32738.63
04:48:25|32738.64
04:48:26|32728.33
04:48:27|32728.33
04:48:29|32730.49
04:48:30|32730.49
04:48:31|32730.49
04:48:32|32732.51
04:48:34|32739.63
04:48:34|32741.27
04:48:35|32741.27
04:48:36|32741.27
04:48:37|32741.27
04:48:38|32737.26
04:48:39|32737.65
04:48:40|32726.05
04:48:41|32735.37
04:48:42|32733.74
04:48:43|32733.74
04:48:44|32733.74
04:48:45|32732.1
04:48:46|32732.1
04:48:48|32732.1
04:48:49|32732.1
04:48:50|32732.1
04:48:50|32725.01
04:48:51|32725.01
04:48:53|32715.17
04:48:54|32718.2
04:48:56|32718.2
04:48:56|32718.2
04:48:57|32705.32
04:48:58|32711.74
04:48:59|32716.44
04:49:01|32726.34
04:49:02|32726.34
04:49:02|32726.34
04:49:04|32726.34
04:49:05|32726.34
04:49:06|32726.34
04:49:07|32734.96
04:49:08|32734.96
04:49:08|32734.96
04:49:10|32735.36
04:49:10|32740.41
04:49:12|32739.84
04:49:13|32739.84
04:49:14|32739.84
04:49:14|32740.97
04:49:16|32744.3
04:49:17|32748.85
04:49:17|32748.85
04:49:18|32748.85
04:49:20|32748.85
04:49:22|32748.76
04:49:22|32748.76
04:49:23|32748.76
04:49:24|32748.76
04:49:26|32758.01
04:49:27|32758.01
04:49:28|32758.01
04:49:29|32758.01
04:49:30|32758.01
04:49:30|32752.01
04:49:33|32746.96
04:49:33|32746.96
04:49:34|32746.96
04:49:35|32746.96
04:49:36|32745.16
04:49:37|32745.16
04:49:38|32745.16
04:49:39|32745.16
04:49:40|32745.16
04:49:41|32745.16
04:49:42|32745.16
04:49:44|32745.16
04:49:44|32745.16
04:49:45|32745.16
04:49:47|32745.16
04:49:48|32753.9
04:49:49|32753.9
04:49:50|32753.9
04:49:51|32753.9
04:49:52|32753.9
04:49:53|32753.9
04:49:54|32761.17
04:49:56|32761.17
04:49:56|32761.17
04:49:57|32761.17
04:49:58|32761.17
04:49:59|32761.17
04:50:00|32761.17
04:50:01|32761.17
04:50:02|32761.17
04:50:03|32761.17
04:50:05|32761.17
04:50:05|32761.17
04:50:06|32761.17
04:50:07|32756.8
04:50:08|32756.8
04:50:09|32756.8
04:50:10|32756.8
04:50:11|32756.8
04:50:12|32756.8
04:50:13|32756.8
04:50:14|32752.1
04:50:15|32758.83
04:50:16|32758.83
04:50:20|32759.49
04:50:22|32759.4
04:50:23|32759.4
04:50:24|32759.4
04:50:25|32759.4
04:50:26|32759.4
04:50:27|32760.96
04:50:29|32760.96
04:50:29|32760.96
04:50:30|32760.95
04:50:32|32760.95
04:50:33|32760.95
04:50:34|32760.95
04:50:35|32760.95
04:50:36|32760.95
04:50:36|32760.95
04:50:37|32760.95
04:50:39|32760.95
04:50:40|32760.95
04:50:40|32760.95
04:50:41|32760.95
04:50:42|32760.95
04:50:44|32759.31
04:50:45|32759.31
04:50:46|32759.31
04:50:47|32752.75
04:50:48|32752.75
04:50:49|32745.68
04:50:50|32745.68
04:50:52|32740.
04:50:52|32740.
04:50:53|32740.
04:50:55|32740.
04:50:55|32740.
04:50:57|32740.
04:50:57|32745.77
04:50:59|32745.77
04:51:00|32749.33
04:51:01|32749.33
04:51:02|32749.33
04:51:03|32749.33
04:51:05|32749.33
04:51:06|32749.33
04:51:06|32749.33
04:51:08|32749.33
04:51:09|32749.33
04:51:09|32749.33
04:51:10|32749.33
04:51:11|32749.33
04:51:13|32749.33
04:51:14|32749.33
04:51:14|32749.33
04:51:16|32749.33
04:51:17|32749.33
04:51:17|32749.33
04:51:19|32749.33
04:51:20|32749.33
04:51:21|32749.33
04:51:23|32749.33
04:51:24|32749.33
04:51:24|32749.33
04:51:26|32749.33
04:51:27|32749.33
04:51:28|32749.33
04:51:29|32749.33
04:51:30|32742.29
04:51:32|32742.29
04:51:34|32740.07
04:51:34|32740.07
04:51:35|32740.07
04:51:37|32742.29
04:51:38|32742.29
04:51:39|32732.58
04:51:41|32747.65
04:51:42|32747.65
04:51:43|32747.65
04:51:44|32747.65
04:51:45|32747.65
04:51:46|32747.65
04:51:48|32745.25
04:51:49|32745.25
04:51:50|32745.25
04:51:51|32745.25
04:51:52|32750.39
04:51:54|32750.39
04:51:55|32750.39
04:51:56|32750.39
04:51:56|32750.39
04:51:58|32752.8
04:51:59|32752.8
04:51:59|32752.8
04:52:01|32752.8
04:52:01|32752.8
04:52:02|32757.48
04:52:04|32757.48
04:52:05|32757.48
04:52:06|32757.48
04:52:07|32757.48
04:52:09|32757.48
04:52:10|32757.48
04:52:11|32757.48
04:52:12|32757.48
04:52:12|32757.48
04:52:13|32757.48
04:52:15|32752.71
04:52:16|32738.5
04:52:17|32740.16
04:52:18|32740.16
04:52:18|32751.82
04:52:20|32751.82
04:52:21|32751.82
04:52:22|32751.82
04:52:24|32751.82
04:52:25|32751.82
04:52:27|32753.45
04:52:27|32753.45
04:52:28|32753.45
04:52:29|32753.45
04:52:30|32753.45
04:52:31|32751.83
04:52:32|32751.83
04:52:33|32745.21
04:52:34|32745.21
04:52:35|32745.21
04:52:36|32745.21
04:52:37|32745.21
04:52:38|32745.21
04:52:39|32745.21
04:52:41|32745.21
04:52:42|32745.21
04:52:43|32745.21
04:52:44|32745.21
04:52:45|32745.21
04:52:45|32745.21
04:52:47|32745.21
04:52:47|32745.21
04:52:49|32745.21
04:52:49|32745.12
04:52:51|32745.12
04:52:52|32736.01
04:52:53|32734.1
04:52:54|32734.1
04:52:55|32734.2
04:52:57|32734.2
04:52:58|32734.2
04:52:58|32734.19
04:52:59|32734.19
04:53:00|32732.5
04:53:02|32729.21
04:53:02|32729.21
04:53:03|32729.21
04:53:05|32732.47
04:53:05|32729.28
04:53:07|32729.28
04:53:08|32729.28
04:53:09|32729.28
04:53:09|32729.28
04:53:10|32729.28
04:53:11|32729.28
04:53:13|32729.28
04:53:13|32729.28
04:53:14|32729.28
04:53:15|32729.28
04:53:17|32729.28
04:53:17|32729.28
04:53:18|32733.71
04:53:20|32733.71
04:53:20|32732.16
04:53:22|32731.81
04:53:22|32732.06
04:53:23|32732.06
04:53:25|32732.06
04:53:26|32732.06
04:53:27|32732.06
04:53:28|32732.06
04:53:29|32732.01
04:53:30|32732.01
04:53:31|32732.01
04:53:32|32732.01
04:53:33|32732.01
04:53:35|32729.28
04:53:35|32729.28
04:53:36|32729.28
04:53:38|32729.28
04:53:38|32722.33
04:53:39|32722.33
04:53:40|32722.34
04:53:42|32722.33
04:53:42|32729.18
04:53:43|32729.18
04:53:44|32729.18
04:53:45|32729.18
04:53:46|32729.18
04:53:47|32722.87
04:53:49|32717.87
04:53:50|32717.87
04:53:51|32716.23
04:53:52|32716.23
04:53:53|32716.23
04:53:54|32714.27
04:53:55|32714.36
04:53:56|32719.21
04:53:57|32719.21
04:53:58|32719.21
04:53:59|32718.82
04:54:00|32718.82
04:54:01|32718.82
04:54:02|32718.83
04:54:03|32718.83
04:54:04|32718.83
04:54:05|32718.83
04:54:06|32718.82
04:54:07|32718.82
04:54:08|32718.82
04:54:10|32718.82
04:54:10|32718.82
04:54:11|32718.82
04:54:13|32718.82
04:54:13|32718.82
04:54:15|32718.82
04:54:16|32718.82
04:54:17|32718.82
04:54:17|32718.82
04:54:18|32716.63
04:54:20|32716.63
04:54:21|32716.63
04:54:22|32711.92
04:54:23|32711.92
04:54:25|32711.92
04:54:26|32711.92
04:54:26|32711.92
04:54:28|32711.92
04:54:29|32711.92
04:54:30|32711.92
04:54:31|32711.92
04:54:33|32711.92
04:54:34|32711.92
04:54:35|32714.76
04:54:35|32716.4
04:54:36|32719.55
04:54:38|32719.55
04:54:38|32719.55
04:54:39|32719.55
04:54:41|32719.55
04:54:41|32719.55
04:54:42|32719.55
04:54:43|32724.88
04:54:45|32724.88
04:54:46|32724.88
04:54:47|32714.99
04:54:48|32709.43
04:54:48|32705.9
04:54:50|32705.9
04:54:51|32705.99
04:54:51|32709.51
04:54:52|32709.51
04:54:53|32709.51
04:54:55|32709.51
04:54:55|32709.51
04:54:57|32718.47
04:54:57|32718.47
04:54:59|32718.47
04:54:59|32718.47
04:55:00|32716.44
04:55:02|32716.44
04:55:02|32718.08
04:55:03|32718.09
04:55:04|32718.09
04:55:06|32719.56
04:55:07|32719.56
04:55:07|32719.56
04:55:09|32710.36
04:55:10|32710.36
04:55:10|32710.36
04:55:12|32711.56
04:55:13|32711.56
04:55:14|32711.56
04:55:15|32711.56
04:55:16|32711.56
04:55:17|32711.56
04:55:19|32711.56
04:55:19|32711.56
04:55:20|32711.56
04:55:21|32713.33
04:55:22|32713.33
04:55:23|32713.33
04:55:24|32713.33
04:55:26|32713.33
04:55:28|32709.79
04:55:28|32709.79
04:55:30|32711.66
04:55:31|32709.85
04:55:31|32709.85
04:55:33|32709.85
04:55:33|32708.74
04:55:35|32711.67
04:55:36|32711.67
04:55:37|32711.67
04:55:38|32711.67
04:55:38|32711.67
04:55:40|32711.67
04:55:41|32711.67
04:55:42|32711.67
04:55:43|32711.67
04:55:44|32711.67
04:55:45|32714.94
04:55:46|32714.94
04:55:47|32713.3
04:55:48|32711.66
04:55:49|32711.66
04:55:50|32711.65
04:55:52|32710.28
04:55:52|32710.28
04:55:53|32710.28
04:55:54|32711.9
04:55:55|32711.9
04:55:56|32711.92
04:55:58|32711.92
04:55:59|32718.97
04:56:00|32718.97
04:56:01|32718.97
04:56:02|32718.97
04:56:04|32718.97
04:56:05|32713.41
04:56:06|32713.41
04:56:07|32713.41
04:56:09|32713.41
04:56:09|32713.41
04:56:11|32713.41
04:56:11|32713.41
04:56:13|32709.48
04:56:13|32709.48
04:56:14|32709.48
04:56:16|32709.48
04:56:16|32709.48
04:56:17|32709.48
04:56:19|32709.48
04:56:20|32709.48
04:56:20|32705.91
04:56:21|32705.91
04:56:23|32705.98
04:56:23|32705.97
04:56:24|32709.39
04:56:27|32709.39
04:56:27|32709.39
04:56:28|32716.48
04:56:29|32716.48
04:56:31|32716.48
04:56:32|32716.39
04:56:33|32716.39
04:56:34|32716.39
04:56:35|32719.49
04:56:37|32716.39
04:56:38|32716.39
04:56:39|32716.39
04:56:40|32716.39
04:56:41|32722.2
04:56:42|32722.2
04:56:42|32722.2
04:56:44|32722.2
04:56:45|32722.2
04:56:46|32722.2
04:56:47|32722.2
04:56:48|32723.94
04:56:49|32723.94
04:56:50|32723.94
04:56:51|32723.94
04:56:52|32723.94
04:56:53|32735.97
04:56:54|32731.58
04:56:55|32725.3
04:56:56|32719.03
04:56:57|32719.03
04:56:58|32719.03
04:56:59|32719.03
04:57:00|32723.37
04:57:02|32721.7
04:57:03|32720.06
04:57:04|32720.06
04:57:05|32720.06
04:57:06|32720.06
04:57:07|32720.68
04:57:08|32719.07
04:57:09|32719.07
04:57:10|32719.07
04:57:11|32719.07
04:57:12|32708.52
04:57:13|32711.03
04:57:15|32711.03
04:57:15|32709.63
04:57:16|32700.07
04:57:17|32700.07
04:57:18|32700.07
04:57:20|32700.07
04:57:20|32700.07
04:57:21|32700.07
04:57:22|32700.07
04:57:23|32700.07
04:57:24|32700.09
04:57:25|32700.09
04:57:26|32700.09
04:57:27|32708.44
04:57:29|32708.44
04:57:30|32709.25
04:57:32|32709.25
04:57:33|32713.86
04:57:34|32710.89
04:57:35|32710.89
04:57:36|32710.89
04:57:37|32710.89
04:57:38|32710.89
04:57:39|32703.6
04:57:40|32703.6
04:57:41|32700.01
04:57:42|32700.01
04:57:43|32700.01
04:57:44|32700.01
04:57:45|32700.01
04:57:46|32700.01
04:57:47|32700.01
04:57:48|32700.01
04:57:49|32700.
04:57:50|32697.13
04:57:51|32697.13
04:57:52|32697.13
04:57:54|32697.13
04:57:55|32690.29
04:57:57|32690.29
04:57:58|32691.99
04:57:59|32702.24
04:58:00|32699.28
04:58:00|32699.28
04:58:01|32699.28
04:58:02|32698.06
04:58:03|32698.06
04:58:05|32696.5
04:58:05|32696.5
04:58:06|32696.5
04:58:08|32698.2
04:58:09|32703.96
04:58:09|32703.96
04:58:10|32703.96
04:58:11|32703.86
04:58:12|32703.86
04:58:13|32700.61
04:58:14|32700.61
04:58:16|32700.61
04:58:16|32691.01
04:58:17|32691.01
04:58:18|32693.74
04:58:19|32673.32
04:58:20|32663.79
04:58:21|32663.79
04:58:23|32652.01
04:58:23|32663.14
04:58:25|32658.58
04:58:26|32658.58
04:58:27|32660.14
04:58:27|32658.57
04:58:29|32658.57
04:58:29|32658.58
04:58:31|32670.43
04:58:33|32677.47
04:58:34|32684.39
04:58:35|32684.39
04:58:36|32672.21
04:58:37|32678.65
04:58:38|32678.65
04:58:39|32680.28
04:58:40|32664.87
04:58:41|32664.87
04:58:42|32661.5
04:58:43|32661.5
04:58:44|32661.5
04:58:45|32661.5
04:58:46|32661.5
04:58:47|32661.5
04:58:48|32661.5
04:58:49|32669.03
04:58:50|32669.03
04:58:51|32669.03
04:58:52|32670.66
04:58:53|32671.02
04:58:55|32672.27
04:58:56|32671.17
04:58:57|32671.17
04:58:58|32671.17
04:58:59|32671.17
04:59:01|32671.17
04:59:02|32667.09
04:59:02|32667.09
04:59:04|32667.09
04:59:05|32658.92
04:59:06|32658.91
04:59:07|32658.91
04:59:08|32657.31
04:59:09|32669.38
04:59:09|32668.07
04:59:10|32668.07
04:59:12|32668.07
04:59:13|32668.07
04:59:14|32668.07
04:59:15|32668.07
04:59:16|32668.07
04:59:17|32668.07
04:59:18|32668.07
04:59:19|32668.07
04:59:20|32668.07
04:59:21|32666.19
04:59:22|32666.19
04:59:23|32657.3
04:59:24|32657.3
04:59:25|32657.3
04:59:26|32652.27
04:59:27|32652.27
04:59:28|32652.27
04:59:29|32652.27
04:59:30|32652.27
04:59:31|32652.27
04:59:33|32652.27
04:59:34|32652.27
04:59:35|32652.27
04:59:36|32652.27
04:59:37|32656.93
04:59:38|32656.93
04:59:39|32656.93
04:59:40|32656.93
04:59:41|32656.93
04:59:42|32661.71
04:59:43|32661.71
04:59:44|32661.71
04:59:45|32661.71
04:59:46|32661.71
04:59:47|32661.71
04:59:48|32661.71
04:59:49|32658.74
04:59:50|32652.37
04:59:51|32652.37
04:59:52|32656.23
04:59:53|32656.23
04:59:54|32656.23
04:59:55|32656.23
04:59:56|32656.23
04:59:57|32656.23
04:59:58|32656.23
05:00:00|32656.23
05:00:02|32654.21
05:00:02|32654.21
05:00:03|32654.21
05:00:04|32654.21
05:00:06|32654.21
05:00:07|32654.21
05:00:08|32654.1
05:00:09|32654.1
05:00:10|32663.79
05:00:11|32660.67
05:00:12|32657.39
05:00:13|32657.39
05:00:14|32657.39
05:00:15|32663.26
05:00:16|32663.26
05:00:17|32663.26
05:00:18|32663.26
05:00:19|32654.68
05:00:20|32654.68
05:00:21|32654.68
05:00:22|32654.68
05:00:23|32654.68
05:00:24|32654.68
05:00:25|32654.68
05:00:26|32667.07
05:00:27|32667.07
05:00:28|32667.03
05:00:29|32667.03
05:00:30|32667.03
05:00:31|32667.03
05:00:32|32674.27
05:00:34|32674.27
05:00:36|32674.27
05:00:37|32679.82
05:00:39|32679.82
05:00:39|32679.82
05:00:40|32683.55
05:00:41|32683.55
05:00:42|32679.21
05:00:43|32679.21
05:00:45|32679.12
05:00:45|32677.5
05:00:46|32677.5
05:00:47|32677.5
05:00:48|32677.5
05:00:50|32677.5
05:00:50|32677.5
05:00:52|32683.42
05:00:53|32683.42
05:00:54|32683.42
05:00:55|32683.42
05:00:56|32683.42
05:00:58|32675.82
05:00:59|32675.82
05:01:00|32675.82
05:01:01|32675.82
05:01:02|32676.32
05:01:03|32676.32
05:01:05|32673.36
05:01:07|32673.36
05:01:08|32673.36
05:01:09|32673.36
05:01:10|32673.36
05:01:10|32673.36
05:01:12|32673.36
05:01:13|32670.35
05:01:14|32670.35
05:01:15|32670.35
05:01:16|32670.35
05:01:17|32670.35
05:01:18|32670.37
05:01:19|32670.37
05:01:20|32670.37
05:01:20|32666.96
05:01:22|32666.96
05:01:22|32666.96
05:01:24|32660.22
05:01:25|32660.22
05:01:26|32660.22
05:01:27|32660.22
05:01:28|32658.66
05:01:29|32658.67
05:01:30|32658.67
05:01:30|32658.67
05:01:33|32658.67
05:01:34|32652.37
05:01:35|32652.37
05:01:37|32652.37
05:01:37|32648.08
05:01:39|32648.08
05:01:40|32648.08
05:01:41|32641.79
05:01:41|32641.82
05:01:43|32641.82
05:01:45|32648.46
05:01:46|32648.46
05:01:47|32648.46
05:01:47|32648.46
05:01:49|32648.46
05:01:50|32648.46
05:01:51|32642.98
05:01:52|32642.98
05:01:52|32643.54
05:01:53|32642.71
05:01:54|32642.71
05:01:55|32643.63
05:01:57|32643.63
05:01:58|32646.79
05:01:59|32642.77
05:02:00|32642.77
05:02:01|32642.81
05:02:02|32637.54
05:02:04|32637.47
05:02:05|32637.46
05:02:06|32635.82
05:02:07|32635.82
05:02:08|32635.82
05:02:09|32631.92
05:02:10|32631.92
05:02:11|32635.79
05:02:12|32640.16
05:02:13|32640.16
05:02:14|32640.16
05:02:15|32640.16
05:02:16|32640.16
05:02:17|32640.16
05:02:18|32640.16
05:02:20|32640.16
05:02:21|32640.32
05:02:21|32640.32
05:02:22|32640.32
05:02:24|32640.32
05:02:25|32640.32
05:02:25|32640.32
05:02:26|32640.58
05:02:28|32640.59
05:02:28|32640.59
05:02:30|32633.5
05:02:31|32632.38
05:02:32|32633.16
05:02:34|32633.16
05:02:34|32633.16
05:02:36|32633.16
05:02:37|32633.16
05:02:38|32633.16
05:02:38|32632.96
05:02:41|32632.96
05:02:42|32632.96
05:02:43|32632.96
05:02:44|32632.96
05:02:45|32632.96
05:02:45|32632.96
05:02:46|32630.21
05:02:48|32630.21
05:02:49|32630.21
05:02:49|32630.21
05:02:51|32629.21
05:02:52|32626.69
05:02:52|32626.69
05:02:53|32626.69
05:02:55|32625.76
05:02:56|32625.76
05:02:57|32625.76
05:02:58|32623.8
05:02:59|32623.81
05:03:01|32629.22
05:03:01|32641.2
05:03:02|32643.17
05:03:03|32643.17
05:03:04|32643.17
05:03:05|32643.17
05:03:06|32643.17
05:03:08|32662.31
05:03:10|32662.85
05:03:10|32662.85
05:03:11|32662.85
05:03:12|32657.6
05:03:14|32657.6
05:03:14|32642.06
05:03:15|32638.83
05:03:16|32638.83
05:03:17|32638.83
05:03:19|32644.32
05:03:19|32644.32
05:03:20|32644.32
05:03:21|32644.32
05:03:23|32644.23
05:03:25|32655.12
05:03:25|32654.94
05:03:26|32654.94
05:03:27|32654.94
05:03:28|32654.94
05:03:29|32654.94
05:03:30|32661.64
05:03:31|32661.64
05:03:32|32661.64
05:03:33|32661.64
05:03:35|32661.64
05:03:37|32661.64
05:03:38|32661.64
05:03:38|32661.64
05:03:40|32670.25
05:03:40|32673.35
05:03:41|32673.35
05:03:43|32673.35
05:03:44|32673.35
05:03:44|32663.79
05:03:46|32663.79
05:03:47|32663.79
05:03:47|32659.91
05:03:48|32659.91
05:03:49|32659.91
05:03:50|32659.91
05:03:51|32659.91
05:03:52|32659.91
05:03:53|32650.
05:03:55|32645.4
05:03:56|32645.4
05:03:57|32645.4
05:03:58|32645.4
05:04:00|32654.74
05:04:00|32654.74
05:04:02|32654.74
05:04:03|32657.58
05:04:05|32652.87
05:04:06|32652.87
05:04:07|32652.87
05:04:07|32648.39
05:04:09|32648.39
05:04:09|32648.39
05:04:10|32648.39
05:04:11|32655.93
05:04:13|32655.93
05:04:15|32648.41
05:04:16|32652.92
05:04:16|32652.92
05:04:17|32652.92
05:04:19|32652.92
05:04:20|32663.84
05:04:21|32658.42
05:04:22|32672.87
05:04:23|32672.87
05:04:24|32672.87
05:04:25|32672.87
05:04:26|32672.87
05:04:27|32670.3
05:04:28|32667.42
05:04:28|32667.42
05:04:30|32667.42
05:04:30|32665.3
05:04:31|32665.3
05:04:33|32665.3
05:04:34|32667.4
05:04:36|32667.42
05:04:36|32667.42
05:04:38|32667.42
05:04:38|32665.43
05:04:40|32665.43
05:04:41|32663.33
05:04:42|32663.32
05:04:42|32663.33
05:04:44|32663.33
05:04:45|32663.33
05:04:46|32663.33
05:04:47|32665.75
05:04:48|32665.75
05:04:50|32663.32
05:04:50|32663.32
05:04:51|32663.32
05:04:52|32655.64
05:04:53|32652.19
05:04:54|32651.67
05:04:55|32651.67
05:04:56|32651.67
05:04:57|32650.56
05:04:58|32655.36
05:04:59|32654.78
05:05:00|32654.78
05:05:01|32654.78
05:05:03|32655.11
05:05:04|32655.11
05:05:05|32651.54
05:05:06|32648.75
05:05:07|32648.75
05:05:09|32648.79
05:05:11|32648.79
05:05:11|32648.79
05:05:12|32648.79
05:05:13|32648.79
05:05:15|32654.39
05:05:15|32654.39
05:05:16|32654.39
05:05:17|32654.39
05:05:19|32654.39
05:05:20|32654.39
05:05:21|32657.24
05:05:22|32657.24
05:05:23|32660.77
05:05:24|32660.77
05:05:24|32660.77
05:05:26|32660.77
05:05:27|32660.77
05:05:28|32660.77
05:05:29|32660.77
05:05:29|32664.34
05:05:30|32664.34
05:05:32|32669.9
05:05:33|32669.9
05:05:33|32666.67
05:05:35|32664.49
05:05:37|32664.49
05:05:38|32664.49
05:05:39|32668.2
05:05:41|32678.42
05:05:42|32678.42
05:05:44|32678.55
05:05:45|32678.55
05:05:46|32678.56
05:05:47|32678.56
05:05:48|32675.44
05:05:49|32675.48
05:05:50|32680.75
05:05:51|32682.99
05:05:52|32682.99
05:05:53|32682.99
05:05:54|32684.83
05:05:54|32684.83
05:05:56|32684.83
05:05:57|32684.83
05:05:58|32684.83
05:05:58|32684.83
05:06:00|32684.83
05:06:01|32692.64
05:06:03|32697.57
05:06:04|32696.3
05:06:05|32696.3
05:06:06|32696.3
05:06:07|32690.51
05:06:08|32690.51
05:06:09|32690.51
05:06:10|32689.76
05:06:12|32689.76
05:06:12|32689.8
05:06:14|32689.8
05:06:14|32695.85
05:06:16|32695.85
05:06:16|32695.85
05:06:17|32695.85
05:06:19|32697.58
05:06:20|32697.56
05:06:21|32697.56
05:06:22|32697.57
05:06:23|32707.79
05:06:24|32702.4
05:06:25|32702.76
05:06:26|32702.76
05:06:27|32702.75
05:06:29|32707.8
05:06:30|32707.8
05:06:30|32707.8
05:06:31|32707.8
05:06:32|32707.8
05:06:33|32704.38
05:06:34|32704.38
05:06:36|32704.38
05:06:37|32704.38
05:06:38|32707.78
05:06:39|32707.78
05:06:41|32704.23
05:06:42|32704.23
05:06:43|32696.89
05:06:44|32696.89
05:06:45|32696.89
05:06:46|32696.89
05:06:47|32696.89
05:06:48|32696.89
05:06:49|32696.89
05:06:50|32696.89
05:06:51|32696.89
05:06:52|32692.47
05:06:53|32692.47
05:06:54|32692.47
05:06:55|32692.47
05:06:56|32692.47
05:06:57|32692.47
05:06:58|32692.47
05:06:59|32692.47
05:07:00|32690.25
05:07:01|32690.25
05:07:02|32690.25
05:07:03|32683.33
05:07:04|32683.33
05:07:05|32683.33
05:07:07|32683.33
05:07:08|32683.33
05:07:13|32683.33
05:07:14|32683.33
05:07:15|32681.69
05:07:16|32681.69
05:07:17|32681.69
05:07:18|32681.69
05:07:19|32681.69
05:07:20|32681.69
05:07:21|32681.69
05:07:23|32682.34
05:07:23|32682.34
05:07:26|32682.34
05:07:26|32677.37
05:07:27|32677.37
05:07:28|32677.37
05:07:29|32677.37
05:07:31|32677.37
05:07:31|32677.37
05:07:32|32677.37
05:07:33|32664.49
05:07:34|32664.49
05:07:36|32664.49
05:07:37|32664.49
05:07:38|32664.48
05:07:39|32664.48
05:07:40|32664.48
05:07:41|32664.48
05:07:42|32664.48
05:07:43|32662.84
05:07:43|32662.84
05:07:45|32664.58
05:07:45|32664.58
05:07:47|32669.06
05:07:49|32669.06
05:07:49|32669.06
05:07:50|32669.06
05:07:51|32669.06
05:07:52|32669.06
05:07:53|32669.06
05:07:55|32669.06
05:07:56|32669.06
05:07:56|32669.06
05:07:58|32669.06
05:07:58|32669.06
05:08:00|32669.06
05:08:01|32669.06
05:08:02|32669.06
05:08:03|32673.4
05:08:04|32673.4
05:08:05|32673.4
05:08:06|32673.4
05:08:08|32678.51
05:08:08|32678.51
05:08:09|32678.51
05:08:10|32678.51
05:08:11|32678.51
05:08:12|32678.51
05:08:13|32678.51
05:08:14|32678.51
05:08:15|32678.51
05:08:16|32678.51
05:08:17|32678.51
05:08:18|32678.51
05:08:19|32670.2
05:08:20|32670.2
05:08:21|32678.58
05:08:22|32680.63
05:08:23|32680.63
05:08:24|32684.01
05:08:25|32684.01
05:08:26|32688.45
05:08:27|32688.45
05:08:28|32688.1
05:08:29|32688.1
05:08:30|32685.02
05:08:31|32690.2
05:08:32|32690.2
05:08:34|32685.63
05:08:34|32688.55
05:08:37|32688.55
05:08:37|32684.23
05:08:39|32685.8
05:08:40|32683.66
05:08:40|32683.66
05:08:42|32683.66
05:08:43|32685.79
05:08:45|32685.79
05:08:45|32685.78
05:08:46|32685.78
05:08:47|32685.78
05:08:49|32685.78
05:08:50|32685.78
05:08:51|32685.78
05:08:51|32685.78
05:08:53|32685.78
05:08:53|32685.78
05:08:55|32685.78
05:08:56|32685.78
05:08:57|32685.78
05:08:58|32685.78
05:08:59|32685.78
05:09:00|32685.78
05:09:01|32690.07
05:09:03|32687.65
05:09:04|32687.65
05:09:06|32687.65
05:09:06|32687.65
05:09:07|32683.01
05:09:08|32683.
05:09:09|32683.
05:09:10|32686.81
05:09:12|32686.81
05:09:13|32684.66
05:09:14|32688.64
05:09:14|32700.35
05:09:15|32700.35
05:09:16|32700.35
05:09:17|32700.35
05:09:19|32700.35
05:09:19|32700.35
05:09:20|32700.35
05:09:21|32700.35
05:09:23|32703.36
05:09:23|32703.27
05:09:25|32701.52
05:09:25|32701.52
05:09:26|32703.42
05:09:28|32710.03
05:09:28|32710.03
05:09:29|32710.03
05:09:30|32710.03
05:09:31|32710.03
05:09:32|32710.03
05:09:34|32710.03
05:09:34|32713.94
05:09:36|32713.94
05:09:36|32722.54
05:09:37|32715.59
05:09:39|32718.38
05:09:40|32718.38
05:09:41|32715.14
05:09:42|32715.14
05:09:43|32708.22
05:09:45|32708.22
05:09:45|32710.03
05:09:47|32710.04
05:09:48|32692.65
05:09:49|32692.65
05:09:50|32692.65
05:09:52|32692.65
05:09:52|32692.65
05:09:54|32692.65
05:09:54|32692.65
05:09:55|32692.65
05:09:57|32692.65
05:09:58|32692.65
05:09:59|32692.65
05:10:00|32692.65
05:10:01|32692.65
05:10:02|32692.65
05:10:03|32692.65
05:10:04|32692.65
05:10:05|32713.29
05:10:07|32713.29
05:10:07|32713.29
05:10:09|32713.29
05:10:10|32713.29
05:10:11|32713.29
05:10:12|32716.11
05:10:13|32716.11
05:10:14|32716.11
05:10:14|32716.11
05:10:16|32716.11
05:10:18|32716.11
05:10:18|32716.11
05:10:19|32710.75
05:10:20|32710.75
05:10:21|32710.75
05:10:22|32710.75
05:10:23|32710.75
05:10:25|32701.93
05:10:26|32701.85
05:10:26|32701.85
05:10:28|32701.84
05:10:29|32701.84
05:10:29|32701.84
05:10:31|32701.84
05:10:32|32701.84
05:10:33|32701.84
05:10:34|32701.84
05:10:35|32701.84
05:10:36|32706.19
05:10:38|32706.19
05:10:38|32706.19
05:10:39|32706.19
05:10:40|32706.94
05:10:42|32706.94
05:10:44|32706.94
05:10:44|32706.94
05:10:45|32706.94
05:10:47|32706.94
05:10:48|32706.94
05:10:49|32706.94
05:10:50|32706.94
05:10:50|32706.94
05:10:52|32701.95
05:10:53|32701.95
05:10:54|32701.95
05:10:56|32701.94
05:10:56|32701.94
05:10:58|32701.95
05:10:59|32701.95
05:11:01|32701.95
05:11:01|32701.95
05:11:02|32706.12
05:11:04|32706.12
05:11:05|32706.12
05:11:06|32703.74
05:11:08|32703.74
05:11:09|32703.74
05:11:10|32703.74
05:11:12|32693.68
05:11:13|32696.48
05:11:14|32696.49
05:11:15|32693.7
05:11:15|32690.22
05:11:17|32690.21
05:11:18|32690.21
05:11:18|32691.52
05:11:20|32691.52
05:11:21|32691.52
05:11:22|32691.52
05:11:23|32691.52
05:11:25|32691.51
05:11:26|32691.51
05:11:27|32680.01
05:11:28|32680.01
05:11:29|32680.01
05:11:30|32680.01
05:11:31|32680.01
05:11:32|32680.01
05:11:33|32680.01
05:11:34|32680.01
05:11:35|32680.01
05:11:36|32680.01
05:11:37|32680.01
05:11:38|32680.01
05:11:39|32680.01
05:11:40|32680.01
05:11:41|32680.06
05:11:42|32680.
05:11:43|32680.
05:11:45|32670.51
05:11:46|32671.
05:11:47|32671.
05:11:48|32671.
05:11:49|32673.83
05:11:50|32673.83
05:11:51|32673.83
05:11:52|32673.83
05:11:53|32673.83
05:11:54|32673.83
05:11:56|32673.83
05:11:57|32673.83
05:11:57|32673.83
05:12:00|32673.83
05:12:00|32673.83
05:12:01|32669.44
05:12:02|32669.44
05:12:03|32669.44
05:12:04|32669.44
05:12:05|32669.44
05:12:07|32669.44
05:12:09|32669.44
05:12:09|32658.13
05:12:10|32658.13
05:12:11|32655.55
05:12:12|32660.47
05:12:13|32660.47
05:12:14|32656.88
05:12:15|32656.88
05:12:16|32656.87
05:12:18|32656.87
05:12:19|32656.87
05:12:20|32656.87
05:12:20|32656.87
05:12:23|32656.87
05:12:23|32656.87
05:12:24|32656.87
05:12:25|32663.2
05:12:26|32663.2
05:12:27|32663.2
05:12:28|32665.02
05:12:29|32665.85
05:12:30|32667.21
05:12:31|32667.21
05:12:32|32667.21
05:12:33|32667.21
05:12:34|32667.21
05:12:35|32668.34
05:12:36|32668.34
05:12:37|32667.21
05:12:38|32667.21
05:12:39|32664.92
05:12:40|32664.92
05:12:41|32664.92
05:12:42|32664.92
05:12:43|32664.92
05:12:44|32664.92
05:12:46|32655.01
05:12:47|32655.01
05:12:48|32655.01
05:12:49|32655.01
05:12:50|32655.01
05:12:51|32655.01
05:12:52|32655.01
05:12:52|32655.01
05:12:54|32655.01
05:12:55|32655.01
05:12:56|32658.6
05:12:57|32655.01
05:12:58|32658.58
05:12:59|32658.58
05:12:59|32658.58
05:13:01|32658.58
05:13:02|32658.58
05:13:03|32658.58
05:13:04|32658.58
05:13:05|32658.58
05:13:06|32662.95
05:13:07|32663.04
05:13:09|32663.04
05:13:09|32663.04
05:13:12|32663.04
05:13:12|32663.04
05:13:13|32667.02
05:13:15|32667.01
05:13:16|32669.32
05:13:17|32669.32
05:13:18|32669.32
05:13:19|32669.31
05:13:20|32669.31
05:13:21|32669.31
05:13:22|32669.31
05:13:23|32671.44
05:13:24|32671.44
05:13:25|32671.44
05:13:26|32671.44
05:13:27|32671.44
05:13:28|32671.44
05:13:29|32671.44
05:13:30|32671.44
05:13:31|32671.44
05:13:32|32671.45
05:13:33|32671.45
05:13:34|32671.45
05:13:35|32671.45
05:13:38|32669.76
05:13:38|32669.76
05:13:39|32669.76
05:13:41|32669.76
05:13:42|32669.76
05:13:43|32669.76
05:13:44|32669.77
05:13:45|32669.77
05:13:46|32669.77
05:13:47|32669.77
05:13:48|32669.77
05:13:49|32669.77
05:13:49|32669.77
05:13:50|32655.96
05:13:53|32658.29
05:13:53|32659.91
05:13:54|32659.91
05:13:55|32659.91
05:13:56|32659.91
05:13:57|32672.21
05:13:58|32672.21
05:14:00|32682.72
05:14:01|32688.56
05:14:02|32682.34
05:14:03|32682.34
05:14:04|32682.34
05:14:06|32682.34
05:14:06|32682.34
05:14:07|32682.34
05:14:09|32682.34
05:14:10|32682.34
05:14:11|32682.34
05:14:12|32682.35
05:14:14|32682.35
05:14:15|32682.35
05:14:16|32682.35
05:14:17|32682.35
05:14:17|32682.35
05:14:19|32682.35
05:14:19|32682.35
05:14:21|32682.35
05:14:23|32682.35
05:14:23|32682.35
05:14:24|32682.35
05:14:25|32683.69
05:14:26|32683.69
05:14:27|32683.69
05:14:28|32682.25
05:14:30|32679.67
05:14:30|32676.91
05:14:31|32672.58
05:14:32|32672.58
05:14:33|32672.58
05:14:34|32672.58
05:14:35|32672.58
05:14:36|32672.58
05:14:37|32672.58
05:14:38|32672.58
05:14:39|32672.58
05:14:40|32672.58
05:14:41|32672.58
05:14:42|32679.75
05:14:44|32679.75
05:14:44|32679.75
05:14:46|32679.75
05:14:48|32673.22
05:14:48|32673.23
05:14:50|32673.23
05:14:51|32673.23
05:14:53|32673.23
05:14:54|32673.23
05:14:55|32673.23
05:14:55|32673.23
05:14:57|32678.09
05:14:58|32678.09
05:14:58|32676.44
05:14:59|32676.44
05:15:02|32670.69
05:15:02|32670.69
05:15:03|32670.69
05:15:05|32670.69
05:15:06|32670.69
05:15:07|32671.29
05:15:08|32671.29
05:15:09|32675.05
05:15:11|32675.05
05:15:11|32675.05
05:15:13|32675.05
05:15:13|32675.05
05:15:14|32675.05
05:15:15|32675.05
05:15:16|32675.04
05:15:19|32675.04
05:15:20|32668.65
05:15:20|32668.65
05:15:21|32668.64
05:15:23|32668.64
05:15:24|32668.65
05:15:25|32668.65
05:15:25|32668.65
05:15:26|32668.65
05:15:28|32668.65
05:15:28|32668.65
05:15:29|32668.65
05:15:30|32668.65
05:15:32|32668.65
05:15:33|32672.76
05:15:34|32672.76
05:15:35|32672.76
05:15:36|32672.76
05:15:37|32672.76
05:15:38|32672.76
05:15:40|32672.76
05:15:40|32672.76
05:15:41|32672.76
05:15:42|32672.76
05:15:43|32672.76
05:15:45|32672.76
05:15:45|32672.76
05:15:47|32672.76
05:15:48|32672.76
05:15:50|32672.76
05:15:52|32672.76
05:15:53|32672.76
05:15:54|32672.76
05:15:55|32672.76
05:15:56|32668.65
05:15:57|32668.65
05:15:58|32668.65
05:15:59|32668.65
05:16:00|32668.66
05:16:00|32668.66
05:16:02|32668.66
05:16:03|32668.66
05:16:04|32668.66
05:16:04|32668.66
05:16:07|32668.66
05:16:08|32668.66
05:16:08|32668.66
05:16:10|32668.66
05:16:11|32668.66
05:16:13|32668.66
05:16:14|32668.66
05:16:14|32668.66
05:16:16|32668.66
05:16:17|32668.66
05:16:18|32668.66
05:16:18|32668.66
05:16:20|32668.65
05:16:22|32668.65
05:16:22|32668.65
05:16:24|32668.65
05:16:25|32666.76
05:16:26|32666.76
05:16:27|32666.76
05:16:28|32666.76
05:16:29|32666.66
05:16:30|32666.66
05:16:30|32666.66
05:16:31|32666.66
05:16:33|32663.18
05:16:33|32663.18
05:16:35|32663.18
05:16:36|32663.18
05:16:37|32666.32
05:16:38|32666.3
05:16:39|32666.3
05:16:40|32666.3
05:16:42|32666.3
05:16:42|32659.38
05:16:43|32659.38
05:16:44|32659.38
05:16:45|32659.38
05:16:47|32659.38
05:16:48|32659.38
05:16:49|32659.38
05:16:51|32666.26
05:16:52|32666.26
05:16:52|32666.26
05:16:53|32666.26
05:16:54|32666.26
05:16:55|32666.26
05:16:56|32666.26
05:16:58|32666.26
05:16:59|32666.26
05:17:00|32666.26
05:17:01|32661.2
05:17:02|32661.21
05:17:03|32661.2
05:17:04|32661.2
05:17:05|32661.2
05:17:06|32661.2
05:17:07|32661.2
05:17:08|32661.2
05:17:09|32656.97
05:17:10|32653.26
05:17:12|32642.32
05:17:12|32642.32
05:17:14|32651.91
05:17:15|32651.91
05:17:16|32651.91
05:17:18|32654.92
05:17:18|32654.92
05:17:20|32654.92
05:17:21|32656.98
05:17:21|32656.98
05:17:22|32656.98
05:17:23|32656.98
05:17:24|32656.98
05:17:26|32659.19
05:17:27|32659.19
05:17:28|32659.19
05:17:29|32659.1
05:17:30|32659.1
05:17:31|32659.1
05:17:33|32659.1
05:17:34|32659.1
05:17:35|32659.1
05:17:36|32659.1
05:17:37|32659.1
05:17:37|32654.2
05:17:39|32655.12
05:17:39|32655.12
05:17:40|32655.12
05:17:41|32655.12
05:17:42|32655.12
05:17:44|32655.67
05:17:44|32655.67
05:17:46|32655.67
05:17:46|32655.67
05:17:48|32655.67
05:17:49|32655.67
05:17:50|32655.66
05:17:51|32655.66
05:17:52|32655.67
05:17:53|32655.67
05:17:54|32655.67
05:17:55|32655.67
05:17:56|32655.67
05:17:57|32655.67
05:17:59|32655.67
05:17:59|32655.67
05:18:00|32656.8
05:18:02|32656.8
05:18:03|32656.81
05:18:04|32657.64
05:18:05|32657.65
05:18:06|32657.65
05:18:07|32657.65
05:18:08|32657.65
05:18:09|32657.65
05:18:10|32657.65
05:18:11|32657.65
05:18:12|32657.65
05:18:13|32657.65
05:18:14|32657.65
05:18:16|32657.65
05:18:16|32657.65
05:18:18|32661.21
05:18:18|32661.21
05:18:20|32661.21
05:18:21|32661.21
05:18:22|32661.21
05:18:23|32661.21
05:18:24|32661.21
05:18:26|32667.47
05:18:27|32667.47
05:18:27|32667.47
05:18:28|32667.47
05:18:30|32667.47
05:18:30|32667.48
05:18:31|32667.48
05:18:32|32667.48
05:18:33|32678.72
05:18:34|32672.88
05:18:36|32672.88
05:18:36|32671.42
05:18:38|32671.42
05:18:39|32673.52
05:18:41|32671.43
05:18:41|32671.43
05:18:42|32671.42
05:18:43|32671.42
05:18:44|32671.42
05:18:46|32671.43
05:18:48|32671.43
05:18:48|32671.43
05:18:49|32671.43
05:18:50|32671.43
05:18:52|32667.76
05:18:53|32667.91
05:18:54|32669.55
05:18:55|32669.55
05:18:55|32667.94
05:18:57|32667.94
05:18:57|32667.94
05:19:00|32667.94
05:19:00|32667.94
05:19:02|32667.94
05:19:02|32667.94
05:19:04|32667.94
05:19:05|32672.56
05:19:06|32672.56
05:19:08|32672.56
05:19:08|32672.57
05:19:09|32672.57
05:19:10|32672.57
05:19:11|32672.57
05:19:12|32672.57
05:19:14|32672.57
05:19:15|32672.57
05:19:16|32672.57
05:19:18|32677.16
05:19:18|32677.16
05:19:19|32678.72
05:19:20|32681.7
05:19:21|32681.7
05:19:22|32688.7
05:19:23|32688.7
05:19:24|32691.23
05:19:25|32691.23
05:19:26|32691.23
05:19:27|32691.24
05:19:28|32691.24
05:19:29|32691.24
05:19:30|32697.91
05:19:31|32696.28
05:19:33|32705.9
05:19:34|32703.13
05:19:34|32703.13
05:19:35|32703.13
05:19:37|32703.13
05:19:38|32708.29
05:19:40|32703.04
05:19:40|32703.04
05:19:41|32703.03
05:19:43|32693.61
05:19:44|32693.61
05:19:45|32693.61
05:19:46|32693.61
05:19:47|32693.61
05:19:48|32693.61
05:19:49|32693.61
05:19:50|32693.61
05:19:50|32693.61
05:19:51|32693.61
05:19:53|32693.61
05:19:54|32693.61
05:19:55|32693.61
05:19:56|32693.61
05:19:56|32693.61
05:19:58|32693.61
05:19:59|32693.61
05:19:59|32693.61
05:20:02|32693.61
05:20:03|32693.61
05:20:03|32693.61
05:20:06|32693.61
05:20:06|32693.61
05:20:07|32693.61
05:20:08|32693.61
05:20:09|32693.61
05:20:10|32706.95
05:20:11|32706.95
05:20:12|32706.95
05:20:14|32706.95
05:20:16|32706.95
05:20:17|32706.95
05:20:18|32706.95
05:20:19|32706.95
05:20:20|32706.95
05:20:21|32706.95
05:20:22|32706.95
05:20:23|32706.95
05:20:24|32706.95
05:20:25|32702.6
05:20:26|32704.12
05:20:27|32704.12
05:20:28|32704.12
05:20:29|32704.12
05:20:30|32704.12
05:20:31|32704.12
05:20:32|32704.12
05:20:33|32704.12
05:20:34|32704.12
05:20:35|32704.12
05:20:36|32704.21
05:20:37|32704.21
05:20:38|32704.2
05:20:39|32704.2
05:20:40|32704.16
05:20:41|32701.81
05:20:42|32701.81
05:20:43|32701.81
05:20:44|32701.81
05:20:45|32701.81
05:20:46|32701.81
05:20:47|32701.81
05:20:48|32701.81
05:20:49|32701.81
05:20:50|32701.81
05:20:51|32701.81
05:20:53|32701.81
05:20:54|32701.81
05:20:55|32701.81
05:20:57|32701.81
05:20:57|32701.81
05:20:59|32701.81
05:20:59|32701.81
05:21:01|32701.81
05:21:03|32701.81
05:21:04|32701.81
05:21:05|32701.81
05:21:05|32701.81
05:21:06|32701.81
05:21:08|32701.8
05:21:09|32701.8
05:21:09|32697.74
05:21:12|32695.36
05:21:12|32695.36
05:21:13|32695.36
05:21:14|32695.36
05:21:15|32695.35
05:21:17|32695.36
05:21:19|32695.36
05:21:20|32681.45
05:21:20|32677.04
05:21:21|32677.04
05:21:23|32677.04
05:21:24|32680.12
05:21:25|32680.11
05:21:26|32680.11
05:21:27|32677.04
05:21:28|32677.04
05:21:28|32677.03
05:21:30|32677.03
05:21:30|32677.03
05:21:32|32675.08
05:21:32|32675.08
05:21:34|32675.08
05:21:35|32675.08
05:21:36|32672.65
05:21:37|32674.19
05:21:38|32674.19
05:21:39|32674.19
05:21:39|32674.19
05:21:42|32674.19
05:21:42|32673.84
05:21:43|32673.84
05:21:44|32671.2
05:21:45|32671.2
05:21:46|32671.2
05:21:47|32671.21
05:21:48|32671.21
05:21:49|32671.21
05:21:50|32667.52
05:21:51|32672.3
05:21:53|32672.3
05:21:54|32672.3
05:21:54|32672.3
05:21:55|32672.3
05:21:57|32672.3
05:21:58|32672.3
05:21:59|32672.3
05:22:00|32672.29
05:22:01|32672.3
05:22:02|32672.31
05:22:04|32672.31
05:22:05|32672.3
05:22:06|32667.44
05:22:07|32667.44
05:22:07|32667.44
05:22:09|32667.44
05:22:10|32667.87
05:22:11|32651.22
05:22:12|32651.22
05:22:13|32651.22
05:22:15|32661.25
05:22:16|32661.25
05:22:17|32661.25
05:22:18|32661.25
05:22:19|32661.24
05:22:21|32661.24
05:22:22|32661.24
05:22:23|32661.24
05:22:25|32661.24
05:22:26|32661.24
05:22:27|32654.71
05:22:28|32654.71
05:22:28|32660.01
05:22:30|32659.97
05:22:30|32659.97
05:22:31|32659.97
05:22:32|32659.97
05:22:33|32659.96
05:22:35|32659.96
05:22:36|32659.96
05:22:36|32659.96
05:22:38|32659.96
05:22:38|32659.97
05:22:40|32659.97
05:22:41|32659.97
05:22:42|32659.97
05:22:43|32659.97
05:22:44|32659.97
05:22:45|32659.97
05:22:46|32659.97
05:22:48|32659.97
05:22:49|32659.97
05:22:50|32659.96
05:22:51|32659.96
05:22:52|32655.26
05:22:53|32655.26
05:22:54|32655.26
05:22:56|32655.26
05:22:56|32655.26
05:22:58|32661.8
05:22:59|32665.48
05:23:00|32659.31
05:23:01|32659.04
05:23:02|32659.04
05:23:03|32659.04
05:23:04|32659.04
05:23:05|32659.04
05:23:06|32659.04
05:23:07|32659.04
05:23:08|32659.04
05:23:09|32659.04
05:23:10|32659.3
05:23:11|32659.3
05:23:12|32659.3
05:23:13|32659.3
05:23:14|32656.21
05:23:15|32653.56
05:23:16|32652.77
05:23:18|32648.34
05:23:19|32648.34
05:23:21|32648.34
05:23:21|32648.34
05:23:22|32648.34
05:23:24|32649.35
05:23:25|32652.8
05:23:26|32652.8
05:23:28|32652.8
05:23:28|32659.63
05:23:29|32659.63
05:23:30|32659.63
05:23:32|32659.53
05:23:33|32657.53
05:23:33|32657.98
05:23:35|32657.98
05:23:36|32657.98
05:23:37|32657.98
05:23:38|32666.08
05:23:40|32666.08
05:23:40|32666.08
05:23:41|32666.08
05:23:42|32666.08
05:23:43|32666.08
05:23:44|32666.08
05:23:45|32666.08
05:23:46|32666.16
05:23:47|32666.16
05:23:48|32666.16
05:23:49|32666.16
05:23:50|32666.16
05:23:51|32666.16
05:23:52|32666.16
05:23:54|32666.16
05:23:55|32666.16
05:23:55|32666.16
05:23:58|32666.16
05:23:58|32666.16
05:23:59|32666.16
05:24:00|32666.16
05:24:01|32666.16
05:24:02|32666.16
05:24:04|32666.16
05:24:04|32666.16
05:24:05|32666.16
05:24:06|32666.16
05:24:07|32661.6
05:24:09|32661.6
05:24:09|32663.4
05:24:11|32663.4
05:24:12|32663.4
05:24:13|32663.4
05:24:14|32650.24
05:24:15|32655.78
05:24:16|32655.78
05:24:17|32655.78
05:24:18|32655.78
05:24:19|32655.87
05:24:21|32655.87
05:24:21|32655.87
05:24:23|32655.87
05:24:24|32655.87
05:24:25|32655.87
05:24:26|32655.87
05:24:27|32655.87
05:24:27|32655.87
05:24:29|32655.87
05:24:29|32655.87
05:24:30|32655.89
05:24:32|32655.89
05:24:33|32663.14
05:24:34|32663.14
05:24:36|32663.14
05:24:37|32663.14
05:24:37|32663.14
05:24:39|32663.14
05:24:41|32663.14
05:24:42|32663.14
05:24:43|32663.14
05:24:43|32663.14
05:24:44|32663.14
05:24:46|32663.14
05:24:46|32663.14
05:24:48|32663.14
05:24:49|32663.14
05:24:49|32663.14
05:24:52|32663.14
05:24:52|32663.14
05:24:53|32663.14
05:24:54|32663.14
05:24:56|32663.14
05:24:58|32663.14
05:24:59|32663.14
05:25:00|32663.14
05:25:01|32663.14
05:25:03|32663.14
05:25:04|32663.14
05:25:05|32663.14
05:25:06|32660.89
05:25:07|32663.13
05:25:08|32663.13
05:25:09|32663.13
05:25:10|32663.13
05:25:12|32663.13
05:25:13|32655.79
05:25:13|32659.17
05:25:15|32659.17
05:25:15|32659.17
05:25:16|32659.17
05:25:18|32659.17
05:25:18|32659.17
05:25:19|32655.78
05:25:21|32655.78
05:25:23|32655.78
05:25:23|32655.78
05:25:24|32655.78
05:25:25|32655.78
05:25:26|32655.78
05:25:27|32655.78
05:25:29|32652.47
05:25:30|32645.94
05:25:31|32645.94
05:25:32|32647.76
05:25:33|32647.76
05:25:34|32647.76
05:25:35|32647.76
05:25:36|32647.76
05:25:37|32647.76
05:25:38|32647.75
05:25:39|32647.75
05:25:40|32647.75
05:25:41|32647.76
05:25:42|32647.76
05:25:43|32648.88
05:25:44|32646.36
05:25:45|32639.47
05:25:46|32639.41
05:25:47|32635.8
05:25:49|32642.11
05:25:50|32642.11
05:25:51|32640.45
05:25:52|32640.45
05:25:53|32640.45
05:25:54|32640.45
05:25:55|32640.45
05:25:56|32634.98
05:25:57|32628.97
05:25:59|32616.29
05:26:00|32616.29
05:26:01|32615.13
05:26:03|32621.61
05:26:03|32623.43
05:26:04|32623.43
05:26:05|32635.13
05:26:06|32635.01
05:26:07|32635.76
05:26:08|32635.67
05:26:10|32635.67
05:26:11|32632.01
05:26:12|32632.01
05:26:13|32632.01
05:26:13|32628.59
05:26:15|32625.72
05:26:16|32623.49
05:26:17|32623.49
05:26:18|32621.06
05:26:19|32621.06
05:26:20|32621.06
05:26:22|32621.06
05:26:23|32621.06
05:26:24|32621.06
05:26:25|32613.72
05:26:27|32613.72
05:26:27|32613.72
05:26:28|32613.72
05:26:29|32613.72
05:26:30|32613.72
05:26:32|32621.44
05:26:32|32621.44
05:26:33|32621.44
05:26:34|32621.45
05:26:35|32622.89
05:26:36|32622.89
05:26:38|32622.89
05:26:38|32622.9
05:26:40|32622.9
05:26:41|32622.9
05:26:41|32622.9
05:26:42|32622.9
05:26:43|32635.78
05:26:44|32635.78
05:26:46|32635.78
05:26:46|32632.3
05:26:48|32632.3
05:26:49|32632.3
05:26:49|32632.3
05:26:51|32626.14
05:26:52|32621.36
05:26:53|32621.35
05:26:54|32618.08
05:26:55|32618.08
05:26:56|32618.94
05:26:57|32611.01
05:26:58|32613.71
05:26:59|32607.46
05:27:01|32607.44
05:27:02|32607.44
05:27:03|32604.51
05:27:04|32602.69
05:27:05|32602.69
05:27:07|32602.69
05:27:08|32602.69
05:27:08|32602.69
05:27:10|32600.53
05:27:11|32600.53
05:27:11|32600.53
05:27:12|32604.61
05:27:13|32613.52
05:27:14|32613.52
05:27:15|32613.52
05:27:16|32613.52
05:27:18|32613.52
05:27:18|32613.52
05:27:19|32613.52
05:27:20|32613.52
05:27:22|32613.52
05:27:23|32613.52
05:27:24|32613.52
05:27:25|32619.54
05:27:26|32619.54
05:27:27|32613.43
05:27:28|32613.43
05:27:29|32608.29
05:27:30|32608.29
05:27:31|32608.29
05:27:33|32608.29
05:27:33|32608.29
05:27:34|32608.29
05:27:35|32608.29
05:27:36|32608.29
05:27:38|32608.29
05:27:38|32608.29
05:27:40|32608.29
05:27:40|32608.29
05:27:41|32608.29
05:27:43|32605.1
05:27:43|32605.1
05:27:44|32600.49
05:27:46|32600.49
05:27:46|32600.49
05:27:48|32600.49
05:27:49|32602.13
05:27:50|32602.13
05:27:51|32602.13
05:27:52|32602.13
05:27:53|32602.21
05:27:54|32602.21
05:27:55|32602.21
05:27:56|32605.19
05:27:57|32605.19
05:27:59|32605.19
05:28:00|32605.19
05:28:00|32616.33
05:28:02|32608.79
05:28:03|32608.79
05:28:04|32605.19
05:28:05|32605.19
05:28:06|32605.19
05:28:07|32605.19
05:28:08|32605.19
05:28:09|32605.19
05:28:10|32605.19
05:28:11|32612.02
05:28:12|32617.14
05:28:13|32617.14
05:28:14|32617.14
05:28:16|32617.14
05:28:16|32617.14
05:28:17|32617.05
05:28:19|32612.93
05:28:20|32602.09
05:28:20|32602.09
05:28:21|32602.09
05:28:22|32602.09
05:28:24|32602.09
05:28:25|32602.09
05:28:26|32602.09
05:28:28|32602.16
05:28:28|32602.16
05:28:30|32602.16
05:28:31|32602.16
05:28:33|32594.4
05:28:33|32588.5
05:28:34|32586.37
05:28:35|32586.37
05:28:36|32586.37
05:28:37|32588.49
05:28:38|32592.32
05:28:39|32592.32
05:28:40|32592.32
05:28:41|32592.32
05:28:42|32603.85
05:28:43|32598.77
05:28:44|32598.77
05:28:45|32601.69
05:28:46|32601.69
05:28:47|32601.69
05:28:48|32601.69
05:28:49|32609.53
05:28:50|32604.01
05:28:51|32604.01
05:28:52|32618.24
05:28:53|32618.24
05:28:55|32618.24
05:28:55|32616.18
05:28:56|32616.18
05:28:57|32616.18
05:28:59|32616.18
05:29:00|32616.18
05:29:00|32615.81
05:29:03|32615.81
05:29:04|32625.7
05:29:06|32628.22
05:29:07|32630.39
05:29:07|32630.39
05:29:08|32630.39
05:29:10|32630.39
05:29:11|32630.39
05:29:12|32630.39
05:29:12|32630.39
05:29:14|32627.98
05:29:15|32627.98
05:29:16|32627.98
05:29:17|32627.98
05:29:18|32619.55
05:29:19|32619.55
05:29:20|32619.55
05:29:21|32619.55
05:29:22|32625.14
05:29:24|32625.14
05:29:25|32615.89
05:29:26|32615.9
05:29:28|32621.7
05:29:29|32621.7
05:29:30|32621.7
05:29:31|32621.7
05:29:33|32621.8
05:29:33|32621.8
05:29:34|32621.8
05:29:35|32621.8
05:29:36|32628.45
05:29:37|32628.45
05:29:38|32628.45
05:29:39|32625.09
05:29:40|32625.09
05:29:41|32629.57
05:29:42|32629.57
05:29:43|32634.97
05:29:44|32634.97
05:29:45|32634.97
05:29:46|32634.88
05:29:48|32634.88
05:29:48|32634.88
05:29:49|32634.88
05:29:50|32634.88
05:29:51|32634.88
05:29:53|32636.42
05:29:53|32631.16
05:29:54|32631.16
05:29:55|32633.64
05:29:56|32633.63
05:29:58|32633.63
05:29:58|32633.63
05:30:00|32633.63
05:30:01|32635.3
05:30:03|32635.3
05:30:03|32626.81
05:30:05|32624.23
05:30:07|32624.23
05:30:08|32631.15
05:30:09|32632.38
05:30:09|32632.38
05:30:11|32632.38
05:30:12|32632.38
05:30:13|32632.38
05:30:14|32632.38
05:30:15|32632.38
05:30:16|32632.38
05:30:17|32632.38
05:30:18|32632.38
05:30:19|32621.88
05:30:20|32621.88
05:30:21|32630.28
05:30:22|32630.6
05:30:23|32630.6
05:30:24|32630.6
05:30:25|32633.88
05:30:26|32633.88
05:30:27|32633.88
05:30:28|32633.88
05:30:29|32633.88
05:30:31|32633.88
05:30:32|32633.88
05:30:33|32633.88
05:30:34|32626.95
05:30:35|32626.95
05:30:36|32626.95
05:30:37|32626.95
05:30:38|32626.95
05:30:39|32619.51
05:30:40|32619.51
05:30:41|32619.51
05:30:42|32619.51
05:30:43|32622.08
05:30:44|32622.08
05:30:45|32622.08
05:30:46|32622.08
05:30:47|32622.08
05:30:48|32622.08
05:30:49|32619.77
05:30:50|32619.77
05:30:51|32619.77
05:30:52|32619.77
05:30:53|32619.77
05:30:54|32619.77
05:30:56|32615.73
05:30:56|32615.73
05:30:58|32618.03
05:30:58|32618.03
05:31:00|32618.03
05:31:00|32618.03
05:31:02|32618.03
05:31:03|32619.79
05:31:04|32619.79
05:31:05|32619.79
05:31:07|32619.79
05:31:08|32619.79
05:31:09|32619.79
05:31:09|32619.79
05:31:11|32619.79
05:31:12|32619.79
05:31:13|32619.74
05:31:14|32619.73
05:31:15|32619.73
05:31:15|32619.73
05:31:17|32623.27
05:31:18|32623.28
05:31:18|32623.28
05:31:19|32621.37
05:31:20|32621.37
05:31:21|32621.37
05:31:22|32621.37
05:31:23|32621.37
05:31:25|32621.37
05:31:26|32621.37
05:31:26|32621.37
05:31:27|32621.37
05:31:28|32621.37
05:31:29|32619.48
05:31:30|32619.48
05:31:31|32624.5
05:31:33|32624.5
05:31:33|32626.15
05:31:34|32626.16
05:31:36|32626.16
05:31:37|32626.16
05:31:37|32626.16
05:31:38|32626.16
05:31:39|32626.16
05:31:41|32630.48
05:31:41|32630.48
05:31:42|32630.48
05:31:44|32630.48
05:31:45|32630.48
05:31:45|32630.48
05:31:46|32630.48
05:31:47|32630.48
05:31:48|32630.48
05:31:50|32630.48
05:31:50|32627.79
05:31:51|32627.79
05:31:52|32627.79
05:31:53|32627.79
05:31:54|32627.79
05:31:55|32627.79
05:31:57|32627.79
05:31:58|32627.79
05:31:59|32627.79
05:31:59|32630.47
05:32:01|32630.48
05:32:03|32630.48
05:32:04|32630.48
05:32:05|32633.26
05:32:06|32636.62
05:32:06|32638.71
05:32:08|32637.09
05:32:09|32637.09
05:32:10|32638.79
05:32:12|32638.79
05:32:12|32638.79
05:32:13|32638.79
05:32:14|32638.79
05:32:15|32638.79
05:32:16|32638.8
05:32:17|32638.8
05:32:19|32638.8
05:32:20|32638.8
05:32:21|32638.8
05:32:22|32638.8
05:32:22|32638.8
05:32:24|32638.88
05:32:24|32638.88
05:32:26|32638.88
05:32:27|32638.88
05:32:29|32638.88
05:32:30|32638.89
05:32:31|32638.93
05:32:33|32638.93
05:32:33|32638.93
05:32:34|32638.93
05:32:36|32638.93
05:32:37|32661.36
05:32:38|32658.99
05:32:39|32659.
05:32:40|32659.
05:32:42|32658.91
05:32:43|32658.91
05:32:44|32658.91
05:32:45|32658.91
05:32:46|32658.91
05:32:47|32658.91
05:32:48|32658.9
05:32:49|32658.9
05:32:50|32658.9
05:32:51|32658.9
05:32:52|32658.9
05:32:53|32655.82
05:32:54|32655.82
05:32:55|32655.82
05:32:56|32655.82
05:32:57|32661.03
05:32:58|32661.03
05:32:59|32661.03
05:33:00|32661.04
05:33:01|32661.04
05:33:03|32661.04
05:33:04|32662.4
05:33:05|32662.4
05:33:06|32664.9
05:33:07|32666.54
05:33:08|32666.78
05:33:09|32666.78
05:33:10|32671.25
05:33:11|32671.25
05:33:12|32671.25
05:33:13|32671.25
05:33:14|32671.25
05:33:15|32671.25
05:33:16|32671.25
05:33:17|32671.25
05:33:18|32671.25
05:33:19|32671.25
05:33:20|32671.25
05:33:21|32671.25
05:33:22|32671.25
05:33:23|32671.25
05:33:24|32663.16
05:33:25|32663.16
05:33:26|32663.16
05:33:27|32666.14
05:33:28|32666.14
05:33:29|32666.14
05:33:30|32666.14
05:33:31|32666.14
05:33:32|32651.96
05:33:33|32654.24
05:33:35|32654.24
05:33:36|32657.07
05:33:37|32657.07
05:33:39|32657.07
05:33:39|32657.07
05:33:41|32657.07
05:33:42|32655.82
05:33:43|32655.82
05:33:43|32655.82
05:33:45|32655.82
05:33:46|32655.82
05:33:46|32655.82
05:33:48|32659.25
05:33:48|32659.25
05:33:49|32659.26
05:33:51|32659.26
05:33:51|32659.17
05:33:53|32659.17
05:33:54|32659.17
05:33:55|32659.17
05:33:56|32659.17
05:33:57|32659.17
05:33:58|32659.17
05:33:59|32659.17
05:34:00|32659.17
05:34:02|32659.17
05:34:03|32659.16
05:34:05|32659.16
05:34:06|32659.16
05:34:07|32659.16
05:34:07|32652.4
05:34:09|32652.4
05:34:09|32652.4
05:34:10|32652.4
05:34:12|32652.4
05:34:12|32652.4
05:34:14|32652.4
05:34:16|32652.4
05:34:17|32652.4
05:34:18|32652.4
05:34:18|32647.44
05:34:20|32644.18
05:34:20|32644.15
05:34:21|32644.16
05:34:22|32644.16
05:34:23|32644.16
05:34:25|32648.08
05:34:25|32648.08
05:34:26|32648.08
05:34:28|32643.17
05:34:29|32643.17
05:34:30|32643.24
05:34:32|32643.24
05:34:32|32643.24
05:34:34|32643.24
05:34:35|32643.24
05:34:36|32641.6
05:34:37|32637.79
05:34:38|32637.79
05:34:39|32637.79
05:34:41|32637.79
05:34:42|32636.82
05:34:43|32636.82
05:34:44|32635.16
05:34:46|32635.16
05:34:46|32630.82
05:34:47|32630.47
05:34:48|32630.47
05:34:49|32630.47
05:34:50|32630.47
05:34:51|32630.47
05:34:53|32630.47
05:34:54|32627.79
05:34:55|32627.79
05:34:55|32627.8
05:34:56|32627.8
05:34:57|32627.8
05:34:58|32627.8
05:34:59|32627.8
05:35:00|32627.8
05:35:01|32627.8
05:35:02|32627.8
05:35:04|32627.8
05:35:05|32627.8
05:35:06|32627.8
05:35:08|32627.8
05:35:08|32627.8
05:35:09|32622.87
05:35:11|32622.87
05:35:11|32622.87
05:35:13|32621.13
05:35:14|32621.13
05:35:15|32621.13
05:35:15|32621.13
05:35:17|32621.13
05:35:18|32621.21
05:35:19|32621.21
05:35:20|32621.21
05:35:21|32621.21
05:35:22|32621.21
05:35:23|32621.22
05:35:24|32629.88
05:35:25|32630.09
05:35:26|32630.09
05:35:27|32630.09
05:35:28|32630.09
05:35:30|32630.09
05:35:30|32630.09
05:35:32|32630.09
05:35:33|32630.09
05:35:34|32630.09
05:35:35|32630.09
05:35:36|32631.63
05:35:37|32631.63
05:35:38|32631.63
05:35:39|32631.63
05:35:40|32622.5
05:35:42|32622.5
05:35:42|32622.5
05:35:43|32622.5
05:35:44|32622.5
05:35:46|32622.5
05:35:46|32622.5
05:35:48|32624.35
05:35:48|32624.35
05:35:49|32624.35
05:35:50|32624.35
05:35:51|32624.35
05:35:52|32624.35
05:35:53|32624.35
05:35:54|32624.35
05:35:55|32624.35
05:35:56|32624.35
05:35:57|32624.35
05:35:59|32624.35
05:35:59|32624.35
05:36:00|32624.35
05:36:01|32624.35
05:36:02|32624.35
05:36:03|32624.35
05:36:04|32624.35
05:36:06|32620.02
05:36:07|32620.02
05:36:08|32620.
05:36:10|32620.
05:36:11|32620.
05:36:13|32615.34
05:36:13|32615.34
05:36:15|32615.34
05:36:16|32615.34
05:36:17|32615.34
05:36:18|32615.34
05:36:19|32615.34
05:36:20|32615.34
05:36:21|32617.78
05:36:22|32617.78
05:36:23|32615.34
05:36:24|32616.13
05:36:25|32616.13
05:36:26|32616.13
05:36:28|32616.13
05:36:29|32616.13
05:36:29|32616.13
05:36:30|32616.13
05:36:32|32616.13
05:36:33|32616.13
05:36:34|32616.13
05:36:35|32616.05
05:36:36|32616.05
05:36:37|32607.44
05:36:39|32607.44
05:36:40|32607.44
05:36:40|32607.44
05:36:43|32603.05
05:36:43|32603.05
05:36:44|32603.05
05:36:46|32603.05
05:36:47|32603.05
05:36:47|32603.05
05:36:48|32603.05
05:36:49|32603.05
05:36:51|32603.05
05:36:51|32603.05
05:36:53|32603.05
05:36:54|32603.05
05:36:55|32603.05
05:36:56|32603.05
05:36:57|32603.05
05:36:58|32603.05
05:36:59|32606.47
05:37:00|32606.47
05:37:01|32606.47
05:37:02|32606.47
05:37:03|32611.66
05:37:04|32612.11
05:37:05|32620.99
05:37:06|32625.35
05:37:08|32625.35
05:37:08|32625.67
05:37:09|32625.67
05:37:11|32628.96
05:37:12|32628.97
05:37:14|32628.97
05:37:14|32628.97
05:37:15|32642.16
05:37:17|32642.16
05:37:17|32640.18
05:37:19|32640.18
05:37:20|32640.18
05:37:21|32650.11
05:37:22|32651.82
05:37:23|32647.5
05:37:24|32647.5
05:37:25|32646.39
05:37:26|32646.39
05:37:27|32646.39
05:37:28|32646.39
05:37:29|32646.39
05:37:30|32646.39
05:37:31|32646.39
05:37:33|32646.39
05:37:34|32646.39
05:37:35|32650.95
05:37:36|32650.95
05:37:37|32650.95
05:37:38|32650.95
05:37:39|32650.95
05:37:40|32647.8
05:37:41|32647.8
05:37:42|32653.
05:37:43|32653.
05:37:43|32653.
05:37:44|32653.
05:37:46|32653.
05:37:47|32653.
05:37:48|32653.
05:37:48|32646.73
05:37:50|32646.73
05:37:50|32652.95
05:37:52|32652.95
05:37:53|32652.95
05:37:54|32652.95
05:37:55|32652.95
05:37:56|32652.95
05:37:57|32661.34
05:37:58|32661.34
05:37:59|32661.34
05:38:00|32661.34
05:38:01|32661.34
05:38:02|32652.02
05:38:02|32652.02
05:38:05|32641.84
05:38:05|32641.84
05:38:07|32650.48
05:38:08|32650.48
05:38:10|32650.49
05:38:10|32650.49
05:38:11|32650.49
05:38:12|32650.49
05:38:13|32650.57
05:38:14|32650.57
05:38:15|32650.57
05:38:16|32650.57
05:38:18|32650.57
05:38:19|32650.57
05:38:20|32650.57
05:38:21|32650.57
05:38:22|32650.57
05:38:23|32650.57
05:38:24|32650.57
05:38:24|32650.57
05:38:26|32650.57
05:38:27|32650.57
05:38:28|32650.57
05:38:30|32658.52
05:38:30|32658.52
05:38:31|32658.52
05:38:32|32658.52
05:38:34|32658.52
05:38:35|32658.52
05:38:36|32658.52
05:38:36|32658.52
05:38:38|32658.52
05:38:39|32668.73
05:38:39|32668.73
05:38:41|32668.73
05:38:41|32668.73
05:38:43|32668.73
05:38:43|32668.73
05:38:45|32678.29
05:38:46|32678.29
05:38:47|32678.29
05:38:48|32678.29
05:38:49|32678.29
05:38:50|32678.29
05:38:50|32678.29
05:38:51|32672.1
05:38:52|32672.1
05:38:54|32672.1
05:38:55|32672.1
05:38:55|32672.1
05:38:56|32681.72
05:38:58|32685.04
05:38:59|32685.04
05:38:59|32684.95
05:39:01|32680.88
05:39:03|32674.4
05:39:03|32675.99
05:39:04|32674.31
05:39:05|32674.31
05:39:06|32668.8
05:39:07|32668.8
05:39:08|32668.8
05:39:09|32668.8
05:39:10|32668.8
05:39:11|32668.8
05:39:13|32668.67
05:39:14|32661.14
05:39:15|32661.14
05:39:16|32656.37
05:39:17|32656.37
05:39:18|32656.37
05:39:19|32661.14
05:39:20|32658.2
05:39:21|32658.2
05:39:21|32658.2
05:39:22|32656.36
05:39:24|32664.55
05:39:25|32664.55
05:39:26|32668.34
05:39:27|32668.34
05:39:28|32668.34
05:39:29|32668.34
05:39:29|32668.34
05:39:31|32668.34
05:39:32|32668.34
05:39:33|32668.34
05:39:35|32668.34
05:39:35|32668.34
05:39:36|32668.34
05:39:38|32668.34
05:39:39|32668.34
05:39:40|32668.34
05:39:41|32668.34
05:39:42|32676.43
05:39:44|32676.42
05:39:45|32672.15
05:39:46|32672.15
05:39:47|32676.42
05:39:48|32676.4
05:39:49|32676.4
05:39:50|32676.42
05:39:51|32679.71
05:39:52|32679.71
05:39:52|32679.71
05:39:54|32679.71
05:39:55|32683.06
05:39:56|32683.06
05:39:56|32683.06
05:39:58|32683.06
05:39:59|32683.06
05:39:59|32683.06
05:40:01|32683.06
05:40:02|32683.06
05:40:03|32683.06
05:40:05|32683.06
05:40:05|32683.06
05:40:06|32683.06
05:40:07|32683.06
05:40:08|32683.06
05:40:09|32683.06
05:40:10|32683.06
05:40:12|32683.14
05:40:14|32685.03
05:40:14|32686.12
05:40:15|32689.12
05:40:17|32689.13
05:40:18|32696.66
05:40:18|32696.66
05:40:20|32697.64
05:40:21|32697.64
05:40:22|32696.
05:40:23|32695.67
05:40:24|32695.67
05:40:25|32695.67
05:40:26|32695.67
05:40:27|32695.67
05:40:28|32695.67
05:40:30|32693.8
05:40:30|32693.8
05:40:31|32693.8
05:40:32|32693.8
05:40:33|32693.8
05:40:34|32693.8
05:40:35|32693.8
05:40:36|32693.8
05:40:37|32693.8
05:40:38|32693.8
05:40:39|32693.8
05:40:40|32693.8
05:40:41|32693.8
05:40:42|32693.8
05:40:43|32687.76
05:40:45|32680.27
05:40:47|32680.27
05:40:47|32678.25
05:40:48|32678.21
05:40:49|32678.21
05:40:50|32678.21
05:40:51|32678.21
05:40:52|32678.21
05:40:53|32678.21
05:40:54|32678.21
05:40:55|32679.88
05:40:56|32681.67
05:40:58|32681.67
05:40:58|32678.1
05:40:59|32678.1
05:41:01|32679.96
05:41:02|32679.96
05:41:03|32681.47
05:41:04|32681.47
05:41:05|32681.47
05:41:05|32681.47
05:41:06|32681.47
05:41:08|32678.1
05:41:09|32678.1
05:41:11|32678.1
05:41:11|32678.09
05:41:13|32678.09
05:41:15|32678.09
05:41:15|32678.09
05:41:16|32678.09
05:41:18|32678.09
05:41:19|32678.09
05:41:19|32678.09
05:41:21|32678.09
05:41:22|32678.09
05:41:23|32678.09
05:41:25|32678.09
05:41:26|32678.09
05:41:27|32678.07
05:41:28|32678.07
05:41:29|32678.07
05:41:30|32678.07
05:41:31|32678.07
05:41:32|32678.07
05:41:32|32678.07
05:41:34|32678.07
05:41:35|32678.07
05:41:37|32678.07
05:41:37|32680.99
05:41:38|32680.99
05:41:39|32680.99
05:41:40|32680.99
05:41:41|32682.18
05:41:42|32682.18
05:41:43|32682.18
05:41:44|32682.18
05:41:45|32682.18
05:41:46|32682.18
05:41:47|32682.13
05:41:48|32682.13
05:41:49|32682.12
05:41:51|32682.12
05:41:52|32682.12
05:41:53|32676.83
05:41:53|32676.83
05:41:55|32676.83
05:41:55|32676.83
05:41:57|32673.83
05:41:58|32673.83
05:41:59|32673.83
05:42:00|32675.08
05:42:01|32675.08
05:42:01|32675.08
05:42:03|32675.08
05:42:03|32675.08
05:42:05|32675.08
05:42:05|32675.08
05:42:07|32675.08
05:42:08|32675.08
05:42:09|32675.08
05:42:10|32675.08
05:42:11|32675.08
05:42:13|32675.08
05:42:13|32675.08
05:42:14|32674.99
05:42:17|32671.88
05:42:17|32671.88
05:42:18|32671.88
05:42:20|32671.88
05:42:21|32671.88
05:42:21|32671.88
05:42:23|32671.88
05:42:24|32671.88
05:42:25|32671.88
05:42:26|32671.88
05:42:28|32671.97
05:42:28|32671.97
05:42:29|32671.97
05:42:30|32666.51
05:42:31|32666.51
05:42:32|32663.95
05:42:33|32663.95
05:42:35|32663.95
05:42:35|32663.94
05:42:36|32663.94
05:42:37|32663.94
05:42:39|32663.94
05:42:40|32664.04
05:42:42|32664.04
05:42:43|32660.53
05:42:44|32662.14
05:42:45|32664.03
05:42:46|32664.03
05:42:47|32664.03
05:42:49|32664.03
05:42:50|32658.45
05:42:51|32658.45
05:42:52|32658.45
05:42:53|32658.45
05:42:55|32658.45
05:42:56|32658.45
05:42:58|32664.01
05:42:58|32664.01
05:43:00|32664.01
05:43:01|32664.03
05:43:02|32664.03
05:43:03|32664.03
05:43:03|32664.03
05:43:05|32664.03
05:43:06|32664.04
05:43:07|32664.04
05:43:08|32664.04
05:43:09|32664.03
05:43:10|32664.03
05:43:11|32664.04
05:43:12|32664.04
05:43:14|32664.04
05:43:14|32664.04
05:43:15|32664.04
05:43:16|32664.06
05:43:18|32664.06
05:43:18|32664.06
05:43:19|32664.06
05:43:20|32664.06
05:43:21|32662.65
05:43:22|32660.31
05:43:23|32657.97
05:43:24|32653.6
05:43:25|32653.6
05:43:26|32653.6
05:43:27|32639.13
05:43:29|32640.77
05:43:30|32640.77
05:43:31|32640.77
05:43:32|32640.77
05:43:33|32640.77
05:43:34|32648.49
05:43:35|32648.49
05:43:36|32648.49
05:43:37|32648.49
05:43:39|32639.25
05:43:40|32639.25
05:43:42|32639.25
05:43:42|32639.25
05:43:44|32639.25
05:43:45|32630.95
05:43:46|32631.96
05:43:47|32631.96
05:43:48|32629.65
05:43:49|32626.54
05:43:50|32625.03
05:43:52|32625.02
05:43:53|32625.05
05:43:54|32625.05
05:43:54|32625.05
05:43:56|32625.05
05:43:57|32625.05
05:43:58|32625.05
05:43:58|32629.74
05:44:00|32629.74
05:44:00|32632.05
05:44:02|32632.05
05:44:02|32632.05
05:44:04|32632.05
05:44:05|32642.95
05:44:05|32642.95
05:44:06|32635.87
05:44:08|32634.22
05:44:09|32634.22
05:44:10|32634.22
05:44:11|32634.22
05:44:12|32634.22
05:44:13|32634.22
05:44:15|32634.22
05:44:15|32634.22
05:44:16|32634.22
05:44:18|32625.06
05:44:19|32625.06
05:44:20|32625.06
05:44:21|32625.06
05:44:22|32625.06
05:44:22|32625.06
05:44:23|32625.06
05:44:25|32625.06
05:44:25|32625.06
05:44:27|32625.06
05:44:27|32625.06
05:44:28|32625.06
05:44:29|32625.06
05:44:31|32625.05
05:44:31|32625.05
05:44:33|32625.05
05:44:33|32625.05
05:44:34|32623.79
05:44:35|32622.22
05:44:37|32622.22
05:44:38|32622.22
05:44:39|32622.22
05:44:39|32622.22
05:44:41|32616.93
05:44:42|32616.93
05:44:42|32616.92
05:44:43|32616.92
05:44:46|32616.92
05:44:46|32616.92
05:44:47|32617.06
05:44:48|32617.06
05:44:50|32617.05
05:44:51|32617.05
05:44:51|32617.92
05:44:52|32617.92
05:44:54|32617.92
05:44:55|32617.92
05:44:55|32617.92
05:44:56|32617.92
05:44:58|32617.92
05:44:58|32617.92
05:45:01|32620.29
05:45:01|32630.22
05:45:02|32630.22
05:45:04|32647.26
05:45:05|32641.02
05:45:06|32641.02
05:45:06|32641.02
05:45:08|32641.02
05:45:09|32641.02
05:45:11|32641.02
05:45:11|32641.02
05:45:12|32641.02
05:45:13|32641.02
05:45:15|32641.02
05:45:17|32635.73
05:45:17|32635.73
05:45:18|32635.73
05:45:20|32635.73
05:45:20|32635.73
05:45:21|32635.73
05:45:22|32635.73
05:45:23|32641.34
05:45:24|32641.34
05:45:26|32641.34
05:45:26|32636.03
05:45:28|32634.82
05:45:29|32634.82
05:45:30|32634.82
05:45:31|32634.82
05:45:32|32637.25
05:45:33|32637.25
05:45:34|32641.76
05:45:36|32641.76
05:45:37|32641.76
05:45:37|32651.35
05:45:38|32651.35
05:45:40|32646.8
05:45:41|32646.8
05:45:43|32646.8
05:45:43|32646.8
05:45:45|32649.96
05:45:46|32649.96
05:45:47|32649.96
05:45:48|32649.96
05:45:49|32649.96
05:45:50|32649.96
05:45:51|32649.96
05:45:53|32648.48
05:45:54|32648.48
05:45:55|32648.48
05:45:55|32648.48
05:45:57|32648.48
05:45:58|32651.63
05:45:58|32651.63
05:46:01|32651.63
05:46:01|32651.73
05:46:02|32651.73
05:46:04|32678.25
05:46:04|32678.25
05:46:06|32678.25
05:46:07|32673.05
05:46:08|32673.05
05:46:09|32673.05
05:46:10|32673.05
05:46:11|32681.99
05:46:12|32679.69
05:46:13|32691.66
05:46:14|32685.3
05:46:15|32685.3
05:46:17|32685.3
05:46:18|32685.3
05:46:18|32685.47
05:46:19|32689.17
05:46:21|32691.66
05:46:22|32691.66
05:46:22|32691.66
05:46:23|32691.66
05:46:25|32691.66
05:46:26|32698.45
05:46:26|32703.06
05:46:28|32703.89
05:46:29|32703.89
05:46:30|32703.8
05:46:31|32702.08
05:46:32|32702.08
05:46:33|32702.08
05:46:35|32709.94
05:46:35|32711.78
05:46:36|32711.78
05:46:40|32709.48
05:46:41|32709.38
05:46:41|32687.65
05:46:43|32687.65
05:46:43|32687.65
05:46:46|32687.65
05:46:47|32686.57
05:46:47|32686.57
05:46:49|32686.57
05:46:50|32686.57
05:46:51|32689.96
05:46:52|32689.96
05:46:53|32689.96
05:46:54|32689.96
05:46:55|32689.96
05:46:56|32689.96
05:46:57|32689.96
05:46:58|32689.96
05:46:59|32689.96
05:47:00|32711.76
05:47:01|32711.76
05:47:02|32701.63
05:47:03|32701.63
05:47:03|32705.71
05:47:06|32705.71
05:47:06|32705.71
05:47:07|32694.57
05:47:08|32694.57
05:47:09|32694.57
05:47:10|32694.57
05:47:11|32694.57
05:47:13|32694.57
05:47:13|32694.57
05:47:15|32694.57
05:47:16|32694.57
05:47:16|32694.57
05:47:18|32694.57
05:47:19|32694.57
05:47:20|32694.57
05:47:22|32694.57
05:47:23|32694.57
05:47:24|32695.74
05:47:25|32694.5
05:47:26|32694.5
05:47:28|32694.5
05:47:29|32694.5
05:47:30|32691.3
05:47:31|32688.26
05:47:32|32695.3
05:47:33|32695.3
05:47:34|32695.3
05:47:35|32695.3
05:47:36|32695.3
05:47:37|32695.3
05:47:38|32695.3
05:47:39|32695.3
05:47:40|32695.3
05:47:41|32695.3
05:47:42|32695.3
05:47:43|32695.3
05:47:45|32690.
05:47:46|32690.
05:47:46|32689.37
05:47:48|32689.37
05:47:48|32689.37
05:47:50|32689.37
05:47:50|32689.37
05:47:51|32689.37
05:47:53|32689.37
05:47:54|32689.37
05:47:55|32689.37
05:47:56|32689.37
05:47:57|32689.37
05:47:58|32689.92
05:47:59|32689.92
05:48:00|32689.92
05:48:01|32689.92
05:48:02|32689.92
05:48:03|32689.92
05:48:04|32689.92
05:48:05|32697.96
05:48:06|32697.96
05:48:08|32697.96
05:48:08|32693.95
05:48:09|32693.95
05:48:10|32693.95
05:48:11|32693.96
05:48:13|32693.96
05:48:13|32694.41
05:48:15|32693.95
05:48:16|32693.95
05:48:17|32693.95
05:48:18|32693.95
05:48:20|32693.95
05:48:20|32693.95
05:48:21|32693.95
05:48:22|32693.95
05:48:23|32693.95
05:48:24|32693.95
05:48:25|32693.95
05:48:27|32689.98
05:48:28|32689.98
05:48:29|32689.37
05:48:29|32689.37
05:48:30|32689.37
05:48:32|32689.37
05:48:33|32689.37
05:48:34|32689.37
05:48:34|32689.37
05:48:36|32689.37
05:48:37|32689.37
05:48:37|32689.37
05:48:39|32689.38
05:48:39|32689.38
05:48:41|32698.63
05:48:41|32705.71
05:48:44|32701.58
05:48:44|32701.58
05:48:45|32701.58
05:48:47|32701.58
05:48:48|32701.58
05:48:49|32701.58
05:48:50|32701.68
05:48:51|32701.68
05:48:52|32701.68
05:48:53|32704.5
05:48:55|32701.67
05:48:55|32701.67
05:48:56|32689.09
05:48:57|32689.09
05:48:59|32689.09
05:48:59|32689.09
05:49:00|32689.09
05:49:01|32689.09
05:49:02|32689.09
05:49:04|32689.09
05:49:04|32689.09
05:49:06|32689.09
05:49:06|32689.09
05:49:07|32689.09
05:49:08|32689.09
05:49:09|32689.18
05:49:10|32689.18
05:49:11|32689.18
05:49:12|32689.17
05:49:13|32689.17
05:49:14|32687.96
05:49:15|32687.96
05:49:16|32687.96
05:49:17|32685.72
05:49:18|32685.72
05:49:19|32685.67
05:49:20|32674.65
05:49:22|32674.74
05:49:24|32679.66
05:49:24|32679.66
05:49:26|32679.66
05:49:27|32679.89
05:49:27|32679.89
05:49:28|32679.89
05:49:29|32679.89
05:49:31|32679.89
05:49:32|32679.89
05:49:33|32681.53
05:49:34|32681.53
05:49:35|32681.53
05:49:37|32681.53
05:49:37|32684.88
05:49:38|32684.88
05:49:40|32684.88
05:49:41|32684.88
05:49:41|32684.88
05:49:43|32690.38
05:49:44|32690.38
05:49:45|32690.38
05:49:46|32690.38
05:49:47|32690.38
05:49:48|32690.38
05:49:50|32690.38
05:49:50|32690.38
05:49:51|32690.38
05:49:53|32690.38
05:49:53|32690.38
05:49:55|32690.38
05:49:55|32690.31
05:49:57|32690.31
05:49:58|32690.3
05:49:59|32682.37
05:50:00|32679.46
05:50:02|32679.46
05:50:02|32679.46
05:50:03|32679.46
05:50:04|32679.46
05:50:05|32679.46
05:50:07|32679.46
05:50:09|32679.46
05:50:10|32679.46
05:50:11|32679.46
05:50:12|32687.09
05:50:13|32687.09
05:50:15|32687.09
05:50:15|32691.61
05:50:16|32688.79
05:50:18|32688.79
05:50:19|32687.12
05:50:20|32687.12
05:50:21|32687.12
05:50:22|32683.89
05:50:23|32683.89
05:50:25|32683.98
05:50:26|32683.98
05:50:26|32683.98
05:50:28|32689.46
05:50:28|32689.46
05:50:29|32689.46
05:50:31|32689.46
05:50:32|32689.46
05:50:33|32687.02
05:50:33|32687.02
05:50:35|32687.02
05:50:36|32687.02
05:50:37|32687.02
05:50:38|32687.02
05:50:40|32685.39
05:50:40|32685.39
05:50:41|32685.39
05:50:43|32685.39
05:50:43|32685.39
05:50:45|32685.39
05:50:46|32685.39
05:50:46|32685.39
05:50:47|32685.39
05:50:49|32685.39
05:50:50|32685.39
05:50:51|32685.39
05:50:52|32685.39
05:50:53|32685.39
05:50:54|32685.39
05:50:55|32685.39
05:50:56|32685.39
05:50:57|32685.39
05:50:58|32685.39
05:50:59|32685.39
05:51:00|32685.39
05:51:01|32683.8
05:51:02|32683.8
05:51:03|32683.8
05:51:04|32683.8
05:51:05|32683.8
05:51:06|32683.8
05:51:07|32683.8
05:51:08|32683.8
05:51:10|32685.38
05:51:10|32685.38
05:51:12|32685.38
05:51:13|32685.38
05:51:13|32685.38
05:51:15|32685.38
05:51:15|32685.38
05:51:17|32685.38
05:51:18|32685.38
05:51:19|32685.38
05:51:19|32685.38
05:51:21|32685.38
05:51:22|32685.38
05:51:24|32685.38
05:51:24|32685.38
05:51:25|32685.3
05:51:27|32685.3
05:51:28|32685.3
05:51:28|32685.3
05:51:30|32681.34
05:51:31|32675.37
05:51:32|32675.37
05:51:33|32675.38
05:51:34|32675.38
05:51:35|32675.38
05:51:36|32675.38
05:51:37|32675.38
05:51:37|32675.38
05:51:38|32675.38
05:51:39|32675.38
05:51:41|32675.38
05:51:42|32681.12
05:51:42|32681.12
05:51:44|32681.12
05:51:45|32681.12
05:51:46|32681.12
05:51:47|32681.12
05:51:48|32681.12
05:51:48|32681.12
05:51:51|32681.12
05:51:51|32681.12
05:51:53|32681.12
05:51:54|32681.12
05:51:55|32681.12
05:51:56|32681.12
05:51:57|32681.12
05:51:58|32681.12
05:51:59|32685.59
05:52:00|32685.59
05:52:01|32685.59
05:52:03|32685.59
05:52:03|32685.59
05:52:04|32685.49
05:52:05|32685.49
05:52:06|32685.49
05:52:07|32685.49
05:52:08|32685.49
05:52:09|32685.49
05:52:10|32685.44
05:52:11|32685.44
05:52:12|32685.44
05:52:14|32685.44
05:52:14|32685.44
05:52:15|32681.63
05:52:16|32681.63
05:52:18|32683.8
05:52:19|32683.8
05:52:20|32683.8
05:52:21|32683.8
05:52:22|32683.8
05:52:23|32683.8
05:52:24|32687.07
05:52:25|32687.07
05:52:26|32687.46
05:52:27|32689.07
05:52:28|32689.07
05:52:29|32689.07
05:52:30|32689.07
05:52:32|32692.98
05:52:32|32692.98
05:52:33|32685.44
05:52:35|32685.44
05:52:35|32685.44
05:52:36|32685.44
05:52:37|32685.44
05:52:38|32685.44
05:52:39|32685.44
05:52:40|32685.44
05:52:41|32685.44
05:52:42|32685.44
05:52:44|32685.44
05:52:45|32685.44
05:52:46|32685.44
05:52:47|32685.44
05:52:49|32685.44
05:52:49|32685.44
05:52:50|32685.44
05:52:51|32685.44
05:52:53|32685.44
05:52:54|32685.44
05:52:55|32685.44
05:52:56|32685.44
05:52:57|32685.43
05:52:59|32685.43
05:52:59|32685.43
05:53:00|32685.44
05:53:02|32685.44
05:53:03|32679.47
05:53:05|32679.49
05:53:05|32679.49
05:53:07|32679.49
05:53:08|32679.49
05:53:09|32679.49
05:53:10|32679.49
05:53:10|32679.49
05:53:11|32679.49
05:53:12|32679.49
05:53:14|32679.49
05:53:15|32679.49
05:53:16|32677.3
05:53:16|32678.85
05:53:18|32678.85
05:53:18|32678.85
05:53:20|32678.85
05:53:21|32680.17
05:53:22|32680.17
05:53:22|32680.17
05:53:24|32680.17
05:53:25|32680.17
05:53:26|32680.17
05:53:27|32680.17
05:53:28|32680.17
05:53:29|32680.17
05:53:30|32680.17
05:53:31|32680.17
05:53:32|32680.17
05:53:33|32684.38
05:53:34|32684.38
05:53:35|32684.38
05:53:36|32684.38
05:53:37|32684.38
05:53:38|32684.38
05:53:39|32684.38
05:53:40|32684.4
05:53:41|32684.4
05:53:42|32684.4
05:53:43|32684.4
05:53:44|32684.4
05:53:45|32684.4
05:53:46|32684.4
05:53:47|32684.4
05:53:48|32684.4
05:53:49|32675.92
05:53:50|32675.92
05:53:51|32675.92
05:53:52|32675.91
05:53:53|32675.91
05:53:54|32675.91
05:53:55|32675.91
05:53:56|32675.91
05:53:57|32676.93
05:53:58|32676.93
05:53:59|32678.59
05:54:00|32678.59
05:54:01|32678.59
05:54:03|32678.59
05:54:04|32678.58
05:54:05|32680.22
05:54:06|32680.22
05:54:08|32680.22
05:54:09|32680.22
05:54:10|32680.22
05:54:10|32680.22
05:54:11|32680.22
05:54:13|32680.22
05:54:13|32680.22
05:54:14|32680.22
05:54:16|32680.22
05:54:17|32680.22
05:54:18|32680.22
05:54:19|32680.22
05:54:20|32680.22
05:54:21|32680.22
05:54:22|32680.22
05:54:23|32680.18
05:54:24|32680.18
05:54:26|32692.06
05:54:26|32692.06
05:54:27|32692.05
05:54:28|32692.05
05:54:30|32692.05
05:54:30|32692.14
05:54:32|32692.14
05:54:33|32692.14
05:54:34|32692.14
05:54:35|32692.14
05:54:36|32692.14
05:54:37|32692.14
05:54:38|32696.15
05:54:39|32694.22
05:54:40|32696.14
05:54:42|32696.14
05:54:42|32696.14
05:54:43|32696.14
05:54:45|32696.14
05:54:46|32696.14
05:54:47|32696.14
05:54:47|32692.22
05:54:48|32692.22
05:54:49|32692.22
05:54:50|32692.22
05:54:51|32692.22
05:54:53|32692.22
05:54:54|32692.22
05:54:55|32692.22
05:54:56|32692.23
05:54:57|32697.77
05:54:58|32697.77
05:55:00|32702.7
05:55:00|32702.7
05:55:03|32702.7
05:55:03|32706.8
05:55:04|32704.01
05:55:06|32706.02
05:55:07|32706.03
05:55:08|32706.03
05:55:10|32706.03
05:55:11|32706.03
05:55:12|32706.03
05:55:12|32706.03
05:55:14|32706.03
05:55:14|32706.03
05:55:15|32706.02
05:55:17|32706.02
05:55:18|32702.6
05:55:19|32699.32
05:55:20|32699.28
05:55:21|32699.28
05:55:22|32691.62
05:55:23|32691.62
05:55:23|32694.48
05:55:25|32694.48
05:55:26|32694.48
05:55:27|32694.48
05:55:28|32694.48
05:55:29|32694.48
05:55:30|32694.48
05:55:31|32694.48
05:55:32|32694.48
05:55:33|32694.48
05:55:35|32694.48
05:55:36|32696.12
05:55:37|32696.12
05:55:38|32696.12
05:55:39|32696.12
05:55:40|32696.12
05:55:40|32696.12
05:55:41|32696.12
05:55:43|32696.12
05:55:44|32696.12
05:55:45|32696.12
05:55:46|32696.12
05:55:47|32696.12
05:55:48|32696.12
05:55:49|32696.12
05:55:49|32696.12
05:55:52|32696.12
05:55:52|32696.12
05:55:53|32696.12
05:55:54|32696.12
05:55:56|32696.12
05:55:57|32696.12
05:55:58|32696.12
05:55:59|32696.12
05:56:00|32696.12
05:56:01|32696.12
05:56:02|32696.12
05:56:02|32696.12
05:56:05|32696.12
05:56:05|32696.12
05:56:07|32696.12
05:56:08|32696.12
05:56:09|32696.78
05:56:11|32698.43
05:56:11|32698.43
05:56:13|32698.43
05:56:14|32698.43
05:56:15|32698.43
05:56:16|32698.43
05:56:17|32698.43
05:56:18|32698.43
05:56:19|32698.43
05:56:20|32698.43
05:56:21|32698.43
05:56:22|32698.43
05:56:23|32698.43
05:56:24|32698.43
05:56:25|32698.43
05:56:26|32698.43
05:56:27|32706.19
05:56:28|32708.01
05:56:29|32708.01
05:56:30|32703.63
05:56:32|32703.63
05:56:33|32703.63
05:56:34|32703.63
05:56:35|32700.
05:56:36|32700.
05:56:37|32700.
05:56:38|32694.48
05:56:39|32694.48
05:56:40|32694.48
05:56:41|32694.48
05:56:42|32694.48
05:56:43|32694.48
05:56:44|32696.12
05:56:46|32696.12
05:56:46|32696.12
05:56:47|32697.3
05:56:48|32697.25
05:56:49|32697.25
05:56:50|32697.25
05:56:52|32694.39
05:56:53|32689.09
05:56:54|32689.09
05:56:55|32689.09
05:56:55|32681.14
05:56:57|32681.4
05:56:57|32687.31
05:57:00|32687.31
05:57:00|32687.31
05:57:01|32687.31
05:57:02|32696.63
05:57:04|32696.63
05:57:04|32696.63
05:57:06|32696.63
05:57:07|32696.63
05:57:08|32696.63
05:57:09|32696.63
05:57:10|32696.63
05:57:11|32696.63
05:57:12|32696.63
05:57:13|32696.63
05:57:14|32696.63
05:57:15|32696.63
05:57:16|32687.77
05:57:17|32687.76
05:57:19|32687.76
05:57:20|32687.76
05:57:21|32687.76
05:57:22|32687.76
05:57:23|32687.85
05:57:24|32687.85
05:57:25|32687.85
05:57:26|32687.85
05:57:27|32682.13
05:57:28|32682.13
05:57:30|32682.13
05:57:30|32682.13
05:57:32|32682.13
05:57:32|32682.13
05:57:35|32687.85
05:57:36|32687.85
05:57:36|32687.85
05:57:38|32687.85
05:57:39|32687.85
05:57:40|32687.9
05:57:40|32687.9
05:57:41|32688.23
05:57:42|32688.23
05:57:44|32688.23
05:57:45|32688.23
05:57:46|32688.23
05:57:46|32688.23
05:57:47|32688.23
05:57:48|32688.23
05:57:49|32688.23
05:57:51|32688.22
05:57:52|32688.22
05:57:53|32688.22
05:57:54|32688.22
05:57:56|32680.44
05:57:57|32680.43
05:57:58|32681.13
05:57:59|32689.93
05:58:00|32688.3
05:58:01|32688.3
05:58:03|32688.3
05:58:03|32688.3
05:58:04|32688.3
05:58:05|32688.3
05:58:06|32688.3
05:58:07|32688.21
05:58:08|32688.21
05:58:09|32688.21
05:58:10|32688.21
05:58:11|32687.86
05:58:12|32687.86
05:58:13|32687.86
05:58:14|32687.86
05:58:15|32687.86
05:58:16|32687.86
05:58:17|32679.89
05:58:18|32679.89
05:58:19|32679.89
05:58:20|32679.89
05:58:21|32678.21
05:58:22|32678.21
05:58:23|32672.29
05:58:24|32673.92
05:58:25|32673.92
05:58:26|32673.91
05:58:27|32673.91
05:58:28|32673.91
05:58:29|32673.91
05:58:31|32671.01
05:58:31|32671.01
05:58:33|32671.01
05:58:35|32671.01
05:58:35|32671.01
05:58:37|32671.01
05:58:38|32671.01
05:58:39|32671.01
05:58:39|32665.23
05:58:41|32665.23
05:58:41|32667.22
05:58:42|32667.22
05:58:44|32675.75
05:58:44|32675.75
05:58:46|32675.75
05:58:46|32675.75
05:58:47|32675.75
05:58:48|32675.75
05:58:50|32675.75
05:58:50|32679.92
05:58:52|32679.92
05:58:53|32679.92
05:58:55|32679.92
05:58:55|32687.08
05:58:56|32692.25
05:58:57|32690.56
05:58:58|32690.56
05:58:59|32690.56
05:59:01|32690.56
05:59:01|32690.56
05:59:04|32690.58
05:59:05|32698.23
05:59:06|32701.58
05:59:07|32709.31
05:59:08|32709.31
05:59:10|32706.15
05:59:11|32695.21
05:59:12|32695.21
05:59:12|32695.21
05:59:14|32696.09
05:59:14|32696.09
05:59:16|32696.09
05:59:16|32695.57
05:59:18|32695.56
05:59:18|32695.56
05:59:19|32695.57
05:59:21|32695.57
05:59:22|32695.57
05:59:23|32695.57
05:59:24|32696.19
05:59:25|32696.19
05:59:26|32696.18
05:59:27|32696.19
05:59:28|32696.19
05:59:29|32696.19
05:59:30|32696.19
05:59:31|32696.19
05:59:32|32696.19
05:59:33|32696.19
05:59:34|32696.19
05:59:36|32696.18
05:59:36|32696.18
05:59:37|32696.18
05:59:39|32697.24
05:59:40|32697.24
05:59:41|32700.
05:59:42|32700.
05:59:42|32700.
05:59:43|32700.
05:59:45|32700.
05:59:45|32700.
05:59:46|32700.
05:59:48|32700.
05:59:49|32700.05
05:59:49|32700.05
05:59:50|32700.05
05:59:52|32700.05
05:59:53|32700.05
05:59:53|32700.05
05:59:54|32700.05
05:59:56|32700.05
05:59:58|32700.05
05:59:59|32700.05
05:59:59|32700.05
06:00:00|32700.05
06:00:02|32700.05
06:00:03|32700.05
06:00:04|32700.05
06:00:05|32700.05
06:00:06|32700.05
06:00:07|32700.05
06:00:09|32700.05
06:00:09|32700.05
06:00:11|32700.05
06:00:12|32704.72
06:00:13|32704.72
06:00:13|32706.32
06:00:15|32706.32
06:00:16|32706.32
06:00:16|32706.32
06:00:17|32706.32
06:00:18|32706.32
06:00:19|32731.71
06:00:20|32731.71
06:00:21|32731.71
06:00:22|32723.47
06:00:23|32723.47
06:00:25|32716.34
06:00:25|32716.34
06:00:27|32714.26
06:00:28|32714.26
06:00:29|32714.26
06:00:31|32716.31
06:00:31|32716.31
06:00:32|32720.89
06:00:34|32720.89
06:00:35|32720.89
06:00:36|32726.78
06:00:37|32730.09
06:00:37|32730.09
06:00:39|32730.08
06:00:40|32730.08
06:00:42|32730.08
06:00:42|32730.08
06:00:44|32731.72
06:00:45|32731.72
06:00:45|32731.72
06:00:46|32735.02
06:00:48|32735.02
06:00:48|32735.02
06:00:49|32739.04
06:00:50|32739.04
06:00:52|32739.05
06:00:52|32739.05
06:00:53|32730.01
06:00:55|32730.01
06:00:55|32719.98
06:00:56|32719.98
06:00:58|32719.98
06:00:59|32727.81
06:01:00|32734.04
06:01:02|32734.04
06:01:03|32734.04
06:01:04|32734.05
06:01:05|32734.05
06:01:07|32728.22
06:01:08|32730.35
06:01:09|32730.35
06:01:10|32730.35
06:01:11|32730.36
06:01:13|32730.36
06:01:13|32730.36
06:01:14|32730.36
06:01:15|32730.36
06:01:16|32730.36
06:01:17|32730.36
06:01:18|32730.35
06:01:19|32730.35
06:01:20|32730.35
06:01:22|32730.36
06:01:23|32730.36
06:01:23|32730.36
06:01:25|32730.36
06:01:26|32730.36
06:01:27|32730.36
06:01:28|32735.44
06:01:28|32737.1
06:01:30|32737.1
06:01:32|32737.1
06:01:33|32737.1
06:01:35|32737.1
06:01:36|32740.05
06:01:37|32740.05
06:01:39|32733.91
06:01:39|32733.91
06:01:40|32733.91
06:01:41|32733.91
06:01:42|32740.07
06:01:43|32745.65
06:01:45|32745.65
06:01:47|32741.69
06:01:47|32741.69
06:01:48|32741.69
06:01:49|32739.96
06:01:50|32739.96
06:01:51|32739.96
06:01:52|32739.96
06:01:53|32739.96
06:01:55|32739.96
06:01:55|32739.96
06:01:57|32739.96
06:01:58|32739.96
06:01:59|32739.96
06:02:01|32739.96
06:02:01|32739.96
06:02:02|32741.46
06:02:04|32741.46
06:02:05|32743.57
06:02:06|32743.57
06:02:07|32743.57
06:02:08|32743.57
06:02:10|32743.57
06:02:11|32743.57
06:02:12|32743.57
06:02:13|32743.57
06:02:14|32743.57
06:02:15|32743.57
06:02:16|32743.57
06:02:17|32747.95
06:02:18|32747.95
06:02:19|32747.95
06:02:20|32747.95
06:02:21|32747.95
06:02:22|32747.95
06:02:23|32754.19
06:02:24|32755.83
06:02:25|32754.11
06:02:26|32755.74
06:02:28|32756.59
06:02:29|32756.59
06:02:29|32756.59
06:02:31|32757.39
06:02:32|32757.39
06:02:33|32767.25
06:02:35|32770.69
06:02:36|32770.69
06:02:38|32770.69
06:02:39|32770.69
06:02:40|32770.7
06:02:42|32770.7
06:02:42|32770.7
06:02:43|32769.5
06:02:44|32764.69
06:02:45|32764.69
06:02:46|32764.69
06:02:47|32755.
06:02:48|32755.
06:02:49|32756.6
06:02:50|32758.89
06:02:51|32758.65
06:02:52|32758.65
06:02:54|32758.65
06:02:55|32768.05
06:02:56|32763.35
06:02:56|32763.35
06:02:58|32768.25
06:03:00|32768.24
06:03:00|32768.24
06:03:02|32768.24
06:03:03|32760.86
06:03:04|32760.86
06:03:05|32760.86
06:03:06|32760.86
06:03:07|32760.86
06:03:08|32760.86
06:03:09|32760.86
06:03:10|32760.86
06:03:11|32760.86
06:03:12|32760.86
06:03:13|32760.86
06:03:14|32760.86
06:03:15|32760.86
06:03:16|32760.86
06:03:18|32760.86
06:03:19|32763.26
06:03:21|32763.26
06:03:21|32763.26
06:03:22|32763.26
06:03:23|32771.95
06:03:24|32775.47
06:03:25|32774.52
06:03:26|32775.46
06:03:27|32779.06
06:03:28|32780.7
06:03:29|32787.18
06:03:30|32787.18
06:03:31|32778.02
06:03:33|32775.36
06:03:33|32767.88
06:03:35|32767.88
06:03:37|32769.53
06:03:37|32769.53
06:03:38|32769.53
06:03:39|32769.53
06:03:40|32769.53
06:03:41|32769.52
06:03:42|32769.52
06:03:43|32767.8
06:03:44|32767.79
06:03:45|32767.79
06:03:46|32765.79
06:03:47|32756.41
06:03:48|32756.41
06:03:49|32756.41
06:03:50|32759.02
06:03:51|32759.02
06:03:52|32759.02
06:03:53|32754.68
06:03:54|32748.43
06:03:55|32748.52
06:03:56|32748.52
06:03:58|32748.52
06:03:59|32748.52
06:04:01|32748.52
06:04:01|32748.52
06:04:02|32748.52
06:04:04|32748.52
06:04:04|32755.48
06:04:05|32755.48
06:04:06|32755.48
06:04:07|32755.48
06:04:08|32755.48
06:04:09|32755.39
06:04:10|32749.08
06:04:11|32749.08
06:04:12|32752.55
06:04:13|32752.55
06:04:14|32752.55
06:04:15|32752.55
06:04:16|32752.55
06:04:17|32752.55
06:04:18|32750.12
06:04:19|32753.21
06:04:20|32753.21
06:04:21|32753.21
06:04:22|32753.21
06:04:23|32753.21
06:04:24|32753.21
06:04:26|32753.21
06:04:26|32753.2
06:04:27|32751.64
06:04:28|32751.64
06:04:29|32751.64
06:04:31|32749.56
06:04:31|32749.56
06:04:32|32749.56
06:04:33|32749.56
06:04:35|32756.43
06:04:36|32753.15
06:04:37|32756.4
06:04:38|32754.76
06:04:39|32754.76
06:04:41|32754.74
06:04:41|32754.73
06:04:43|32754.67
06:04:43|32754.67
06:04:45|32754.67
06:04:46|32754.67
06:04:47|32754.67
06:04:48|32749.08
06:04:48|32749.08
06:04:50|32741.83
06:04:51|32741.83
06:04:52|32741.83
06:04:54|32740.22
06:04:54|32740.22
06:04:55|32740.22
06:04:56|32740.22
06:04:57|32740.22
06:04:58|32738.58
06:04:59|32738.58
06:05:00|32740.31
06:05:01|32740.31
06:05:03|32740.31
06:05:05|32740.31
06:05:06|32740.31
06:05:08|32742.44
06:05:09|32742.44
06:05:10|32742.44
06:05:12|32742.44
06:05:13|32742.44
06:05:14|32742.44
06:05:15|32742.43
06:05:16|32742.43
06:05:17|32742.43
06:05:19|32737.38
06:05:20|32737.38
06:05:21|32735.04
06:05:21|32735.04
06:05:22|32739.01
06:05:24|32742.43
06:05:25|32742.42
06:05:26|32742.42
06:05:26|32742.42
06:05:28|32742.43
06:05:29|32742.42
06:05:30|32742.42
06:05:31|32742.42
06:05:32|32742.42
06:05:33|32742.42
06:05:34|32740.77
06:05:35|32740.77
06:05:36|32740.77
06:05:37|32740.77
06:05:37|32740.77
06:05:39|32740.77
06:05:40|32740.77
06:05:42|32740.77
06:05:43|32740.77
06:05:44|32740.77
06:05:44|32740.77
06:05:47|32735.03
06:05:47|32735.04
06:05:48|32735.04
06:05:49|32735.04
06:05:50|32724.96
06:05:51|32724.96
06:05:52|32724.96
06:05:53|32727.91
06:05:54|32727.91
06:05:55|32723.2
06:05:56|32723.2
06:05:57|32723.2
06:05:58|32721.81
06:05:59|32721.81
06:06:01|32721.81
06:06:03|32731.76
06:06:03|32728.48
06:06:04|32728.87
06:06:05|32729.18
06:06:07|32729.18
06:06:08|32729.18
06:06:09|32737.77
06:06:10|32737.77
06:06:11|32737.77
06:06:12|32737.77
06:06:13|32737.77
06:06:14|32745.56
06:06:15|32745.56
06:06:17|32745.56
06:06:18|32745.56
06:06:19|32745.56
06:06:19|32745.56
06:06:20|32745.56
06:06:21|32745.56
06:06:23|32745.56
06:06:24|32745.56
06:06:24|32745.56
06:06:25|32745.56
06:06:27|32745.56
06:06:28|32745.56
06:06:29|32742.47
06:06:30|32742.47
06:06:31|32742.47
06:06:31|32742.47
06:06:33|32735.56
06:06:34|32729.73
06:06:35|32735.47
06:06:36|32735.47
06:06:36|32734.2
06:06:37|32737.75
06:06:39|32737.75
06:06:40|32737.75
06:06:41|32737.75
06:06:42|32737.75
06:06:42|32737.75
06:06:44|32737.75
06:06:45|32737.75
06:06:45|32737.75
06:06:46|32737.75
06:06:47|32737.84
06:06:48|32737.84
06:06:50|32737.84
06:06:51|32737.84
06:06:52|32737.84
06:06:53|32737.84
06:06:53|32744.26
06:06:55|32744.26
06:06:56|32744.26
06:06:56|32744.26
06:06:57|32744.26
06:06:59|32744.26
06:07:00|32744.26
06:07:02|32744.25
06:07:02|32744.25
06:07:03|32744.25
06:07:04|32744.25
06:07:05|32744.25
06:07:07|32744.25
06:07:07|32744.25
06:07:09|32744.25
06:07:10|32744.25
06:07:11|32744.25
06:07:11|32744.25
06:07:13|32744.25
06:07:13|32744.25
06:07:15|32744.25
06:07:16|32744.25
06:07:16|32744.25
06:07:18|32744.26
06:07:19|32744.26
06:07:20|32744.26
06:07:21|32744.26
06:07:22|32744.26
06:07:23|32744.26
06:07:24|32744.26
06:07:25|32748.24
06:07:26|32748.24
06:07:27|32748.24
06:07:28|32757.22
06:07:28|32757.22
06:07:29|32757.22
06:07:30|32752.91
06:07:32|32752.91
06:07:33|32752.91
06:07:33|32752.91
06:07:35|32752.91
06:07:36|32752.91
06:07:38|32752.91
06:07:39|32752.91
06:07:40|32752.91
06:07:41|32752.91
06:07:42|32754.27
06:07:44|32754.27
06:07:44|32754.27
06:07:46|32754.27
06:07:47|32754.27
06:07:48|32750.
06:07:49|32750.
06:07:50|32750.
06:07:51|32750.
06:07:52|32749.91
06:07:53|32749.9
06:07:54|32749.9
06:07:56|32746.4
06:07:56|32746.4
06:07:57|32746.4
06:07:58|32746.5
06:07:59|32746.5
06:08:00|32746.51
06:08:03|32746.51
06:08:03|32746.51
06:08:05|32746.51
06:08:06|32746.51
06:08:07|32746.51
06:08:08|32746.51
06:08:09|32746.51
06:08:09|32746.51
06:08:11|32740.77
06:08:13|32740.77
06:08:13|32740.69
06:08:14|32740.69
06:08:15|32740.69
06:08:16|32740.69
06:08:17|32740.69
06:08:18|32740.68
06:08:19|32740.69
06:08:20|32740.69
06:08:21|32740.69
06:08:22|32740.69
06:08:23|32740.69
06:08:24|32740.69
06:08:25|32740.69
06:08:26|32740.69
06:08:27|32740.69
06:08:28|32740.69
06:08:29|32740.69
06:08:30|32740.69
06:08:31|32740.69
06:08:32|32740.69
06:08:33|32740.69
06:08:34|32738.97
06:08:35|32738.98
06:08:36|32738.98
06:08:38|32738.98
06:08:39|32738.98
06:08:40|32744.78
06:08:41|32744.77
06:08:42|32744.77
06:08:43|32744.77
06:08:44|32747.94
06:08:44|32747.94
06:08:47|32751.32
06:08:47|32751.32
06:08:48|32754.21
06:08:49|32754.21
06:08:50|32754.21
06:08:51|32754.21
06:08:52|32754.21
06:08:53|32754.21
06:08:54|32754.21
06:08:55|32752.97
06:08:56|32752.97
06:08:57|32752.97
06:08:58|32761.47
06:08:59|32761.47
06:09:00|32761.47
06:09:01|32761.38
06:09:02|32755.31
06:09:03|32753.25
06:09:04|32753.25
06:09:06|32753.25
06:09:07|32753.25
06:09:08|32753.25
06:09:08|32753.25
06:09:11|32753.25
06:09:11|32753.25
06:09:12|32753.25
06:09:13|32753.25
06:09:14|32753.25
06:09:15|32761.46
06:09:16|32761.46
06:09:17|32761.46
06:09:19|32761.37
06:09:21|32761.37
06:09:22|32761.36
06:09:23|32761.36
06:09:24|32761.36
06:09:25|32761.36
06:09:25|32761.67
06:09:26|32762.87
06:09:29|32762.87
06:09:29|32762.87
06:09:30|32762.87
06:09:31|32761.36
06:09:32|32761.38
06:09:33|32762.88
06:09:34|32762.88
06:09:35|32762.88
06:09:36|32762.87
06:09:37|32762.87
06:09:38|32762.87
06:09:40|32762.87
06:09:41|32762.88
06:09:42|32770.97
06:09:44|32774.26
06:09:44|32774.26
06:09:45|32774.26
06:09:46|32774.26
06:09:47|32774.26
06:09:49|32774.26
06:09:50|32774.26
06:09:52|32776.3
06:09:52|32776.31
06:09:53|32776.31
06:09:54|32776.31
06:09:55|32776.31
06:09:56|32764.51
06:09:58|32768.49
06:09:59|32768.49
06:09:59|32768.49
06:10:01|32768.48
06:10:02|32768.48
06:10:03|32768.48
06:10:05|32768.48
06:10:05|32768.48
06:10:07|32766.16
06:10:09|32768.45
06:10:09|32768.46
06:10:10|32768.46
06:10:11|32768.46
06:10:12|32768.46
06:10:13|32768.46
06:10:14|32768.46
06:10:15|32768.57
06:10:17|32768.57
06:10:18|32768.57
06:10:19|32768.57
06:10:20|32768.57
06:10:21|32768.58
06:10:22|32768.58
06:10:23|32768.58
06:10:24|32769.96
06:10:25|32769.96
06:10:26|32768.49
06:10:28|32766.16
06:10:28|32766.16
06:10:29|32766.16
06:10:31|32761.25
06:10:31|32762.89
06:10:33|32762.89
06:10:33|32762.89
06:10:34|32769.92
06:10:36|32769.93
06:10:36|32769.93
06:10:37|32769.93
06:10:38|32769.92
06:10:39|32769.92
06:10:40|32769.92
06:10:41|32769.92
06:10:42|32778.05
06:10:43|32783.23
06:10:44|32783.23
06:10:45|32785.52
06:10:47|32785.52
06:10:48|32785.2
06:10:49|32785.2
06:10:50|32785.2
06:10:51|32785.2
06:10:52|32785.2
06:10:53|32785.19
06:10:54|32779.42
06:10:55|32774.5
06:10:56|32774.5
06:10:57|32774.5
06:10:58|32774.5
06:10:59|32774.5
06:11:00|32785.93
06:11:01|32785.93
06:11:02|32789.6
06:11:03|32787.96
06:11:04|32787.96
06:11:05|32787.95
06:11:06|32787.95
06:11:08|32787.95
06:11:08|32787.96
06:11:10|32787.96
06:11:10|32797.23
06:11:12|32794.47
06:11:13|32779.84
06:11:14|32782.82
06:11:15|32779.93
06:11:17|32788.05
06:11:18|32788.05
06:11:18|32788.05
06:11:19|32788.14
06:11:21|32788.14
06:11:22|32788.14
06:11:22|32788.14
06:11:23|32788.14
06:11:25|32801.39
06:11:25|32808.25
06:11:27|32813.07
06:11:28|32813.06
06:11:29|32807.99
06:11:29|32807.99
06:11:31|32807.99
06:11:32|32807.99
06:11:33|32807.99
06:11:34|32807.99
06:11:35|32809.33
06:11:36|32809.33
06:11:37|32809.33
06:11:38|32801.74
06:11:39|32819.94
06:11:40|32812.44
06:11:41|32811.67
06:11:42|32811.67
06:11:44|32814.95
06:11:44|32814.96
06:11:46|32814.96
06:11:47|32814.96
06:11:48|32814.96
06:11:49|32814.96
06:11:50|32814.96
06:11:52|32814.96
06:11:52|32814.96
06:11:53|32814.96
06:11:55|32814.96
06:11:55|32809.29
06:11:57|32805.16
06:11:57|32810.02
06:11:59|32810.01
06:12:00|32810.01
06:12:01|32810.01
06:12:01|32815.01
06:12:03|32815.04
06:12:04|32815.04
06:12:05|32815.04
06:12:05|32815.04
06:12:07|32821.13
06:12:08|32821.13
06:12:09|32819.28
06:12:10|32819.28
06:12:11|32819.28
06:12:13|32819.25
06:12:14|32819.25
06:12:14|32819.25
06:12:16|32819.25
06:12:17|32812.84
06:12:18|32812.84
06:12:20|32809.75
06:12:21|32809.75
06:12:21|32809.75
06:12:22|32809.75
06:12:24|32809.75
06:12:25|32809.75
06:12:25|32809.75
06:12:27|32809.75
06:12:27|32809.75
06:12:29|32809.72
06:12:29|32809.72
06:12:30|32809.72
06:12:31|32809.72
06:12:32|32809.72
06:12:34|32809.72
06:12:35|32809.72
06:12:36|32809.72
06:12:37|32809.72
06:12:38|32809.72
06:12:39|32809.72
06:12:40|32809.72
06:12:41|32809.72
06:12:43|32809.72
06:12:44|32809.72
06:12:46|32809.72
06:12:47|32809.72
06:12:48|32809.72
06:12:49|32809.72
06:12:50|32809.72
06:12:51|32809.72
06:12:52|32809.72
06:12:53|32809.71
06:12:54|32809.71
06:12:55|32809.71
06:12:56|32809.71
06:12:57|32809.71
06:12:58|32809.71
06:12:59|32809.71
06:13:00|32809.71
06:13:01|32802.03
06:13:02|32802.04
06:13:03|32808.57
06:13:04|32808.57
06:13:05|32808.57
06:13:06|32808.57
06:13:08|32808.57
06:13:09|32808.57
06:13:10|32808.57
06:13:12|32808.57
06:13:12|32808.57
06:13:13|32808.57
06:13:15|32808.57
06:13:15|32804.48
06:13:17|32804.48
06:13:18|32798.95
06:13:19|32798.95
06:13:20|32798.95
06:13:21|32798.95
06:13:22|32800.98
06:13:23|32800.98
06:13:24|32800.98
06:13:25|32792.27
06:13:26|32799.1
06:13:27|32799.1
06:13:28|32799.1
06:13:30|32800.78
06:13:30|32800.78
06:13:32|32800.78
06:13:33|32800.78
06:13:34|32800.78
06:13:35|32801.07
06:13:36|32801.07
06:13:37|32801.07
06:13:38|32801.06
06:13:39|32801.06
06:13:40|32803.79
06:13:41|32803.79
06:13:42|32803.79
06:13:43|32803.79
06:13:45|32812.06
06:13:45|32820.68
06:13:47|32820.68
06:13:48|32820.68
06:13:49|32808.07
06:13:49|32808.07
06:13:51|32808.07
06:13:51|32812.48
06:13:53|32812.48
06:13:53|32810.53
06:13:54|32810.53
06:13:55|32810.53
06:13:56|32810.53
06:13:57|32810.53
06:13:58|32838.76
06:13:59|32838.76
06:14:00|32838.76
06:14:02|32861.97
06:14:03|32868.82
06:14:04|32856.07
06:14:05|32850.84
06:14:06|32865.94
06:14:06|32864.64
06:14:07|32855.75
06:14:08|32855.75
06:14:09|32855.75
06:14:11|32860.9
06:14:12|32860.89
06:14:13|32860.89
06:14:14|32860.89
06:14:15|32854.06
06:14:15|32854.06
06:14:17|32854.06
06:14:18|32854.06
06:14:20|32854.06
06:14:21|32854.06
06:14:22|32850.44
06:14:23|32850.44
06:14:24|32845.46
06:14:25|32855.77
06:14:26|32854.37
06:14:27|32854.37
06:14:28|32854.37
06:14:29|32856.74
06:14:30|32856.74
06:14:31|32856.74
06:14:32|32856.74
06:14:33|32856.74
06:14:34|32859.51
06:14:35|32859.51
06:14:36|32859.51
06:14:37|32859.51
06:14:38|32859.51
06:14:39|32854.51
06:14:40|32854.51
06:14:41|32850.
06:14:42|32850.
06:14:44|32850.01
06:14:46|32850.01
06:14:46|32850.01
06:14:48|32850.01
06:14:49|32850.01
06:14:50|32850.01
06:14:50|32867.82
06:14:51|32871.19
06:14:53|32882.71
06:14:54|32882.71
06:14:55|32879.18
06:14:55|32873.1
06:14:57|32883.93
06:14:58|32883.93
06:14:59|32883.93
06:14:59|32883.93
06:15:01|32880.15
06:15:01|32872.76
06:15:03|32866.88
06:15:04|32866.88
06:15:04|32866.88
06:15:06|32862.69
06:15:07|32862.69
06:15:08|32860.62
06:15:10|32858.97
06:15:10|32858.97
06:15:11|32855.61
06:15:13|32855.61
06:15:14|32855.61
06:15:15|32852.62
06:15:16|32850.
06:15:17|32850.
06:15:18|32850.
06:15:18|32850.
06:15:20|32850.
06:15:22|32850.
06:15:22|32845.62
06:15:23|32845.62
06:15:24|32848.53
06:15:25|32847.68
06:15:26|32847.68
06:15:27|32847.68
06:15:28|32846.55
06:15:29|32846.55
06:15:30|32846.55
06:15:31|32846.55
06:15:32|32846.55
06:15:33|32846.55
06:15:34|32846.55
06:15:35|32844.32
06:15:36|32844.32
06:15:37|32844.32
06:15:38|32845.33
06:15:39|32848.07
06:15:40|32844.42
06:15:42|32845.38
06:15:43|32845.35
06:15:44|32845.35
06:15:45|32845.35
06:15:46|32845.35
06:15:48|32845.35
06:15:49|32845.35
06:15:50|32845.35
06:15:50|32843.3
06:15:52|32843.3
06:15:53|32838.96
06:15:54|32838.96
06:15:55|32838.02
06:15:55|32838.02
06:15:57|32838.02
06:15:58|32838.02
06:15:59|32838.
06:16:01|32838.
06:16:01|32838.
06:16:03|32838.
06:16:04|32837.99
06:16:06|32837.99
06:16:06|32834.42
06:16:07|32832.96
06:16:08|32832.96
06:16:10|32832.96
06:16:12|32832.93
06:16:12|32829.37
06:16:13|32824.23
06:16:15|32823.07
06:16:17|32823.07
06:16:17|32823.07
06:16:18|32823.07
06:16:19|32823.07
06:16:21|32823.07
06:16:21|32823.07
06:16:22|32823.07
06:16:23|32823.16
06:16:24|32823.33
06:16:26|32823.33
06:16:26|32823.33
06:16:27|32823.34
06:16:28|32823.34
06:16:29|32824.86
06:16:30|32824.86
06:16:31|32824.86
06:16:32|32823.17
06:16:33|32823.17
06:16:34|32823.17
06:16:35|32823.17
06:16:36|32823.17
06:16:37|32823.17
06:16:38|32823.17
06:16:39|32823.17
06:16:40|32823.17
06:16:42|32823.17
06:16:42|32823.17
06:16:43|32823.17
06:16:44|32823.16
06:16:46|32823.16
06:16:47|32823.16
06:16:48|32823.16
06:16:49|32823.16
06:16:49|32824.81
06:16:51|32826.74
06:16:52|32826.74
06:16:53|32826.74
06:16:54|32826.74
06:16:55|32826.74
06:16:56|32826.74
06:16:56|32826.74
06:16:57|32826.74
06:16:59|32826.74
06:17:00|32826.74
06:17:01|32826.74
06:17:02|32826.74
06:17:03|32826.74
06:17:04|32826.74
06:17:05|32826.74
06:17:05|32823.15
06:17:07|32818.
06:17:08|32818.
06:17:08|32817.99
06:17:11|32817.99
06:17:12|32817.99
06:17:13|32817.99
06:17:14|32817.9
06:17:15|32812.04
06:17:16|32812.04
06:17:18|32810.39
06:17:18|32810.39
06:17:19|32810.39
06:17:20|32810.39
06:17:21|32806.47
06:17:23|32806.47
06:17:24|32806.47
06:17:25|32809.84
06:17:27|32809.84
06:17:27|32809.84
06:17:29|32809.84
06:17:30|32809.84
06:17:31|32809.84
06:17:32|32809.84
06:17:33|32809.84
06:17:34|32809.84
06:17:35|32809.84
06:17:36|32804.62
06:17:37|32804.62
06:17:38|32804.62
06:17:39|32804.62
06:17:40|32804.62
06:17:41|32804.62
06:17:42|32804.62
06:17:43|32814.22
06:17:44|32814.22
06:17:45|32812.5
06:17:46|32812.5
06:17:48|32812.5
06:17:49|32812.5
06:17:50|32812.5
06:17:51|32812.5
06:17:52|32812.5
06:17:53|32806.58
06:17:54|32806.58
06:17:55|32803.85
06:17:56|32803.85
06:17:57|32803.85
06:17:58|32803.85
06:17:59|32803.85
06:18:00|32803.85
06:18:01|32803.85
06:18:03|32803.85
06:18:03|32803.85
06:18:04|32803.85
06:18:05|32805.49
06:18:07|32807.09
06:18:07|32807.09
06:18:09|32807.09
06:18:10|32807.09
06:18:10|32805.5
06:18:12|32805.5
06:18:13|32805.5
06:18:14|32810.87
06:18:15|32811.27
06:18:16|32814.37
06:18:18|32814.37
06:18:18|32817.55
06:18:19|32817.46
06:18:21|32817.46
06:18:21|32817.46
06:18:23|32817.45
06:18:24|32817.45
06:18:25|32803.86
06:18:26|32803.86
06:18:27|32803.92
06:18:28|32803.92
06:18:29|32803.92
06:18:31|32803.94
06:18:32|32803.94
06:18:33|32803.94
06:18:34|32803.94
06:18:35|32803.94
06:18:36|32805.8
06:18:37|32810.24
06:18:38|32810.24
06:18:39|32810.24
06:18:40|32810.24
06:18:41|32810.24
06:18:42|32810.24
06:18:43|32804.81
06:18:44|32810.23
06:18:45|32804.97
06:18:46|32805.17
06:18:47|32805.17
06:18:48|32805.17
06:18:50|32805.13
06:18:50|32805.14
06:18:52|32805.14
06:18:53|32805.14
06:18:54|32800.51
06:18:54|32800.51
06:18:56|32800.51
06:18:57|32800.51
06:18:58|32800.51
06:18:59|32800.51
06:19:00|32800.51
06:19:01|32800.51
06:19:02|32800.52
06:19:03|32800.52
06:19:04|32800.52
06:19:05|32800.52
06:19:06|32800.52
06:19:07|32800.52
06:19:08|32800.52
06:19:09|32800.52
06:19:10|32800.52
06:19:11|32800.52
06:19:12|32800.52
06:19:13|32800.52
06:19:14|32800.52
06:19:15|32800.52
06:19:16|32800.52
06:19:17|32800.52
06:19:19|32806.99
06:19:20|32806.99
06:19:20|32806.99
06:19:21|32806.99
06:19:22|32801.09
06:19:24|32804.78
06:19:25|32800.73
06:19:26|32800.73
06:19:27|32804.77
06:19:28|32804.77
06:19:29|32804.77
06:19:29|32809.14
06:19:31|32809.14
06:19:31|32809.14
06:19:32|32809.14
06:19:34|32809.14
06:19:35|32809.14
06:19:36|32809.14
06:19:37|32809.14
06:19:37|32809.14
06:19:38|32809.14
06:19:41|32815.26
06:19:41|32815.26
06:19:42|32815.26
06:19:43|32815.26
06:19:44|32810.46
06:19:45|32804.68
06:19:46|32804.68
06:19:47|32804.68
06:19:49|32804.68
06:19:49|32804.68
06:19:52|32807.16
06:19:52|32807.16
06:19:53|32807.16
06:19:55|32809.37
06:19:56|32809.37
06:19:57|32809.37
06:19:58|32809.37
06:19:58|32809.37
06:20:00|32809.37
06:20:01|32809.37
06:20:02|32809.37
06:20:03|32809.37
06:20:04|32809.37
06:20:06|32809.61
06:20:06|32809.61
06:20:07|32809.61
06:20:08|32809.61
06:20:09|32809.61
06:20:10|32809.61
06:20:12|32801.42
06:20:13|32801.42
06:20:13|32801.42
06:20:15|32801.42
06:20:16|32801.42
06:20:17|32801.42
06:20:18|32801.42
06:20:19|32801.42
06:20:21|32801.42
06:20:21|32801.42
06:20:22|32801.42
06:20:23|32801.42
06:20:25|32801.42
06:20:26|32801.42
06:20:27|32801.42
06:20:28|32801.42
06:20:29|32801.42
06:20:30|32801.42
06:20:30|32801.42
06:20:31|32801.42
06:20:32|32801.42
06:20:34|32801.42
06:20:35|32801.42
06:20:35|32801.42
06:20:37|32801.42
06:20:38|32801.42
06:20:39|32801.42
06:20:39|32801.42
06:20:41|32801.42
06:20:41|32801.42
06:20:43|32801.51
06:20:43|32801.51
06:20:44|32801.51
06:20:46|32801.51
06:20:46|32801.51
06:20:47|32801.51
06:20:49|32811.04
06:20:49|32810.25
06:20:50|32810.25
06:20:52|32811.03
06:20:53|32811.02
06:20:54|32811.02
06:20:55|32810.94
06:20:55|32810.94
06:20:56|32810.94
06:20:58|32810.94
06:20:59|32810.94
06:21:00|32810.94
06:21:01|32810.94
06:21:03|32810.94
06:21:03|32810.94
06:21:04|32810.94
06:21:05|32810.94
06:21:06|32811.13
06:21:07|32818.75
06:21:08|32818.75
06:21:09|32818.75
06:21:10|32818.75
06:21:11|32818.75
06:21:12|32818.75
06:21:13|32818.75
06:21:15|32818.75
06:21:16|32820.01
06:21:18|32820.01
06:21:19|32820.1
06:21:20|32820.1
06:21:21|32820.1
06:21:22|32820.1
06:21:23|32820.1
06:21:24|32820.1
06:21:25|32814.81
06:21:26|32814.81
06:21:27|32816.46
06:21:28|32816.46
06:21:29|32816.46
06:21:30|32820.06
06:21:31|32820.06
06:21:32|32820.06
06:21:33|32820.06
06:21:34|32820.06
06:21:35|32820.06
06:21:36|32806.12
06:21:37|32806.12
06:21:38|32806.12
06:21:39|32806.12
06:21:40|32806.12
06:21:41|32806.12
06:21:42|32806.12
06:21:43|32811.05
06:21:44|32811.05
06:21:45|32811.05
06:21:47|32811.05
06:21:47|32811.05
06:21:49|32811.05
06:21:50|32812.68
06:21:51|32812.68
06:21:52|32812.68
06:21:53|32812.68
06:21:54|32812.68
06:21:56|32812.69
06:21:56|32819.47
06:21:58|32822.89
06:21:59|32822.89
06:22:00|32822.89
06:22:01|32820.74
06:22:02|32820.74
06:22:03|32820.74
06:22:04|32820.74
06:22:05|32820.74
06:22:06|32820.74
06:22:07|32820.74
06:22:08|32820.74
06:22:09|32820.74
06:22:10|32820.74
06:22:11|32820.74
06:22:12|32820.74
06:22:13|32820.74
06:22:14|32820.74
06:22:15|32820.74
06:22:16|32820.74
06:22:17|32820.74
06:22:18|32820.73
06:22:19|32820.73
06:22:20|32811.47
06:22:21|32811.47
06:22:23|32806.75
06:22:24|32806.75
06:22:24|32806.41
06:22:25|32806.41
06:22:27|32806.42
06:22:27|32806.42
06:22:29|32809.51
06:22:30|32809.51
06:22:31|32812.03
06:22:31|32812.03
06:22:33|32812.03
06:22:33|32812.03
06:22:35|32812.03
06:22:35|32812.03
06:22:36|32812.03
06:22:38|32812.03
06:22:39|32812.01
06:22:40|32812.01
06:22:41|32812.01
06:22:42|32809.18
06:22:43|32809.18
06:22:44|32809.18
06:22:45|32811.83
06:22:46|32807.53
06:22:47|32807.53
06:22:48|32807.53
06:22:49|32807.53
06:22:50|32807.53
06:22:51|32806.14
06:22:53|32806.14
06:22:53|32802.98
06:22:55|32802.98
06:22:56|32802.98
06:22:57|32802.98
06:22:58|32802.98
06:22:59|32802.98
06:23:00|32803.15
06:23:02|32803.53
06:23:03|32805.45
06:23:03|32801.69
06:23:04|32801.69
06:23:06|32801.42
06:23:07|32801.42
06:23:08|32801.43
06:23:10|32801.43
06:23:11|32801.43
06:23:11|32801.43
06:23:13|32801.43
06:23:13|32801.39
06:23:15|32801.39
06:23:15|32801.52
06:23:17|32801.52
06:23:18|32801.52
06:23:19|32801.52
06:23:20|32801.52
06:23:21|32807.04
06:23:22|32807.04
06:23:23|32807.04
06:23:24|32807.04
06:23:25|32806.15
06:23:27|32802.43
06:23:27|32802.43
06:23:28|32802.43
06:23:30|32802.43
06:23:30|32802.43
06:23:31|32802.43
06:23:32|32802.43
06:23:33|32802.43
06:23:34|32804.07
06:23:35|32804.07
06:23:36|32804.07
06:23:37|32804.07
06:23:39|32804.07
06:23:40|32804.07
06:23:41|32804.07
06:23:42|32804.07
06:23:43|32804.07
06:23:44|32804.07
06:23:45|32804.07
06:23:47|32804.07
06:23:48|32804.07
06:23:49|32800.92
06:23:50|32800.92
06:23:51|32800.92
06:23:51|32800.92
06:23:53|32800.92
06:23:55|32800.92
06:23:56|32800.92
06:23:56|32800.92
06:23:58|32800.92
06:23:58|32800.92
06:24:00|32800.91
06:24:01|32800.91
06:24:02|32800.91
06:24:03|32800.91
06:24:04|32800.91
06:24:04|32800.91
06:24:06|32800.91
06:24:07|32800.91
06:24:07|32800.91
06:24:08|32800.92
06:24:10|32800.92
06:24:11|32800.92
06:24:12|32800.92
06:24:13|32800.92
06:24:13|32800.92
06:24:14|32800.93
06:24:16|32800.93
06:24:17|32800.93
06:24:18|32800.93
06:24:20|32800.93
06:24:21|32800.93
06:24:22|32800.93
06:24:23|32800.93
06:24:24|32800.93
06:24:25|32800.53
06:24:26|32800.53
06:24:27|32800.54
06:24:28|32800.54
06:24:29|32800.54
06:24:30|32800.54
06:24:31|32800.54
06:24:32|32800.91
06:24:33|32800.91
06:24:34|32800.91
06:24:34|32800.91
06:24:36|32800.91
06:24:36|32800.91
06:24:38|32806.74
06:24:39|32806.74
06:24:40|32806.74
06:24:40|32806.74
06:24:42|32806.74
06:24:43|32806.74
06:24:43|32806.74
06:24:45|32806.74
06:24:45|32806.74
06:24:46|32806.74
06:24:48|32811.1
06:24:48|32811.1
06:24:49|32810.06
06:24:50|32809.92
06:24:51|32809.92
06:24:53|32809.92
06:24:54|32816.24
06:24:55|32816.24
06:24:55|32816.24
06:24:57|32816.24
06:24:58|32816.24
06:24:59|32816.24
06:25:00|32814.6
06:25:01|32814.6
06:25:02|32814.6
06:25:04|32814.6
06:25:06|32814.6
06:25:06|32814.6
06:25:07|32814.6
06:25:09|32808.81
06:25:10|32812.74
06:25:11|32812.74
06:25:12|32812.74
06:25:12|32815.72
06:25:14|32815.72
06:25:15|32810.5
06:25:16|32810.5
06:25:16|32810.5
06:25:18|32810.5
06:25:20|32811.14
06:25:20|32811.14
06:25:21|32811.14
06:25:22|32811.14
06:25:23|32815.25
06:25:24|32811.7
06:25:25|32813.46
06:25:26|32813.46
06:25:27|32813.46
06:25:28|32813.46
06:25:29|32813.46
06:25:30|32815.21
06:25:31|32815.21
06:25:32|32815.21
06:25:33|32815.21
06:25:34|32815.21
06:25:35|32815.21
06:25:36|32815.21
06:25:37|32815.21
06:25:38|32813.86
06:25:39|32813.86
06:25:40|32813.86
06:25:42|32813.86
06:25:43|32813.86
06:25:44|32810.93
06:25:44|32810.93
06:25:45|32810.93
06:25:47|32810.93
06:25:47|32810.93
06:25:49|32810.93
06:25:50|32810.93
06:25:51|32810.93
06:25:52|32810.93
06:25:53|32810.93
06:25:54|32810.93
06:25:54|32810.93
06:25:57|32810.93
06:25:57|32810.93
06:25:59|32818.61
06:25:59|32818.61
06:26:01|32818.61
06:26:03|32818.61
06:26:04|32827.72
06:26:05|32832.96
06:26:06|32836.68
06:26:08|32836.68
06:26:08|32836.68
06:26:09|32836.68
06:26:10|32832.23
06:26:11|32830.77
06:26:13|32830.77
06:26:14|32830.77
06:26:15|32830.77
06:26:16|32830.77
06:26:17|32830.77
06:26:18|32830.77
06:26:20|32830.77
06:26:20|32830.77
06:26:21|32830.77
06:26:23|32830.77
06:26:25|32837.15
06:26:25|32837.15
06:26:26|32836.25
06:26:27|32836.25
06:26:28|32836.25
06:26:29|32836.25
06:26:31|32836.25
06:26:31|32836.25
06:26:32|32836.25
06:26:33|32836.25
06:26:35|32843.57
06:26:35|32843.57
06:26:36|32847.45
06:26:37|32847.45
06:26:39|32843.78
06:26:40|32843.78
06:26:40|32843.78
06:26:41|32843.78
06:26:42|32843.78
06:26:43|32846.65
06:26:45|32846.65
06:26:46|32846.65
06:26:47|32846.65
06:26:48|32846.65
06:26:49|32846.65
06:26:50|32844.99
06:26:51|32844.99
06:26:52|32844.99
06:26:53|32844.99
06:26:54|32844.99
06:26:55|32849.39
06:26:56|32849.39
06:26:57|32849.39
06:26:58|32849.39
06:26:59|32849.39
06:27:00|32849.39
06:27:01|32849.39
06:27:02|32849.39
06:27:03|32851.79
06:27:05|32851.79
06:27:06|32851.7
06:27:07|32851.66
06:27:08|32851.66
06:27:09|32851.66
06:27:10|32851.66
06:27:11|32878.04
06:27:12|32894.35
06:27:13|32894.34
06:27:14|32893.8
06:27:15|32893.8
06:27:16|32893.8
06:27:17|32893.8
06:27:18|32893.71
06:27:19|32893.52
06:27:20|32888.12
06:27:21|32888.12
06:27:23|32888.69
06:27:23|32887.65
06:27:24|32887.64
06:27:26|32888.7
06:27:26|32888.7
06:27:27|32893.31
06:27:28|32896.95
06:27:30|32896.95
06:27:30|32896.96
06:27:32|32896.96
06:27:34|32896.96
06:27:35|32896.96
06:27:35|32896.96
06:27:37|32895.01
06:27:38|32895.01
06:27:39|32880.99
06:27:40|32879.6
06:27:41|32900.24
06:27:42|32900.24
06:27:43|32900.24
06:27:44|32900.24
06:27:45|32892.52
06:27:46|32892.52
06:27:47|32887.76
06:27:48|32887.76
06:27:49|32887.74
06:27:50|32881.5
06:27:52|32882.42
06:27:52|32882.42
06:27:54|32882.42
06:27:55|32882.42
06:27:56|32882.42
06:27:57|32882.42
06:27:58|32882.42
06:28:00|32871.89
06:28:00|32871.89
06:28:01|32868.2
06:28:03|32870.62
06:28:04|32871.07
06:28:05|32872.71
06:28:07|32872.98
06:28:08|32882.67
06:28:09|32882.67
06:28:10|32882.67
06:28:11|32881.08
06:28:13|32881.08
06:28:14|32881.08
06:28:15|32881.08
06:28:16|32888.51
06:28:16|32886.59
06:28:17|32886.59
06:28:19|32886.59
06:28:19|32886.59
06:28:21|32886.59
06:28:22|32887.37
06:28:23|32877.62
06:28:24|32877.62
06:28:25|32871.91
06:28:26|32871.91
06:28:27|32869.01
06:28:28|32869.01
06:28:30|32869.1
06:28:31|32869.19
06:28:32|32869.19
06:28:33|32869.19
06:28:34|32879.68
06:28:35|32879.08
06:28:36|32879.08
06:28:37|32879.08
06:28:38|32879.08
06:28:39|32879.08
06:28:40|32879.08
06:28:41|32879.08
06:28:42|32879.68
06:28:43|32879.68
06:28:44|32879.68
06:28:45|32876.89
06:28:46|32876.84
06:28:47|32876.84
06:28:48|32879.77
06:28:49|32879.77
06:28:50|32879.77
06:28:51|32879.77
06:28:52|32879.77
06:28:54|32879.77
06:28:55|32876.3
06:28:55|32876.3
06:28:56|32876.3
06:28:58|32876.3
06:28:59|32876.3
06:29:00|32876.3
06:29:01|32876.3
06:29:02|32876.3
06:29:03|32879.77
06:29:04|32879.77
06:29:05|32879.11
06:29:06|32878.05
06:29:07|32878.05
06:29:08|32879.71
06:29:09|32879.66
06:29:10|32878.99
06:29:11|32878.99
06:29:12|32878.16
06:29:13|32878.16
06:29:14|32878.16
06:29:15|32878.16
06:29:16|32878.16
06:29:17|32878.16
06:29:18|32878.16
06:29:19|32878.16
06:29:20|32878.16
06:29:21|32878.16
06:29:22|32877.22
06:29:23|32877.22
06:29:25|32875.59
06:29:26|32875.59
06:29:27|32879.73
06:29:29|32879.71
06:29:29|32879.71
06:29:30|32879.71
06:29:31|32879.72
06:29:33|32879.71
06:29:34|32867.32
06:29:35|32867.32
06:29:36|32871.43
06:29:38|32871.42
06:29:39|32871.42
06:29:40|32869.83
06:29:41|32869.83
06:29:42|32869.83
06:29:43|32866.75
06:29:44|32866.75
06:29:45|32866.75
06:29:46|32866.75
06:29:47|32866.75
06:29:48|32866.75
06:29:49|32866.74
06:29:50|32861.47
06:29:51|32861.47
06:29:52|32857.91
06:29:53|32857.91
06:29:54|32856.54
06:29:55|32856.54
06:29:56|32856.54
06:29:57|32856.54
06:29:58|32856.54
06:29:59|32856.54
06:30:01|32856.54
06:30:01|32856.54
06:30:03|32856.54
06:30:04|32849.73
06:30:04|32849.86
06:30:05|32849.86
06:30:06|32849.86
06:30:07|32849.86
06:30:09|32849.86
06:30:09|32837.77
06:30:10|32838.36
06:30:12|32840.25
06:30:14|32840.25
06:30:14|32840.25
06:30:15|32840.25
06:30:17|32836.02
06:30:18|32836.02
06:30:18|32836.02
06:30:19|32836.02
06:30:21|32833.15
06:30:21|32833.15
06:30:23|32833.15
06:30:25|32847.05
06:30:25|32849.
06:30:26|32850.59
06:30:27|32850.58
06:30:28|32850.58
06:30:29|32850.58
06:30:30|32850.58
06:30:31|32850.58
06:30:32|32850.58
06:30:33|32850.58
06:30:35|32850.58
06:30:36|32850.58
06:30:37|32850.58
06:30:38|32850.58
06:30:39|32850.58
06:30:40|32850.58
06:30:41|32850.58
06:30:42|32850.58
06:30:43|32850.58
06:30:43|32847.14
06:30:45|32844.79
06:30:46|32844.79
06:30:47|32844.79
06:30:48|32844.8
06:30:49|32841.66
06:30:50|32841.66
06:30:51|32841.66
06:30:52|32841.66
06:30:53|32841.66
06:30:54|32841.66
06:30:55|32841.66
06:30:57|32841.66
06:30:58|32841.66
06:30:59|32841.66
06:31:01|32843.68
06:31:02|32843.68
06:31:03|32843.67
06:31:05|32843.67
06:31:05|32843.67
06:31:07|32843.67
06:31:08|32843.67
06:31:10|32843.67
06:31:10|32843.52
06:31:11|32833.26
06:31:12|32833.26
06:31:13|32833.28
06:31:14|32829.84
06:31:15|32829.84
06:31:16|32831.62
06:31:17|32828.73
06:31:18|32828.73
06:31:19|32828.73
06:31:21|32839.59
06:31:21|32839.59
06:31:22|32839.59
06:31:24|32839.86
06:31:25|32837.08
06:31:26|32837.08
06:31:27|32837.08
06:31:28|32839.7
06:31:29|32839.7
06:31:31|32831.98
06:31:31|32831.99
06:31:32|32831.99
06:31:34|32831.89
06:31:36|32831.89
06:31:36|32831.89
06:31:37|32831.89
06:31:38|32831.89
06:31:39|32831.88
06:31:40|32828.57
06:31:42|32828.57
06:31:43|32828.57
06:31:45|32828.57
06:31:46|32828.48
06:31:46|32828.48
06:31:48|32828.48
06:31:49|32828.48
06:31:50|32828.48
06:31:51|32828.48
06:31:52|32828.48
06:31:52|32828.48
06:31:54|32828.48
06:31:55|32828.48
06:31:56|32828.48
06:31:57|32828.48
06:31:58|32828.48
06:32:00|32828.48
06:32:01|32828.65
06:32:03|32828.65
06:32:03|32828.65
06:32:04|32828.65
06:32:05|32828.65
06:32:06|32828.65
06:32:07|32828.65
06:32:08|32828.65
06:32:09|32828.65
06:32:10|32828.1
06:32:12|32828.1
06:32:13|32828.09
06:32:14|32828.09
06:32:15|32826.92
06:32:16|32836.85
06:32:17|32840.81
06:32:18|32840.81
06:32:19|32840.81
06:32:20|32840.81
06:32:21|32840.81
06:32:22|32840.81
06:32:23|32840.81
06:32:24|32840.81
06:32:25|32845.09
06:32:26|32845.1
06:32:27|32845.1
06:32:29|32845.1
06:32:29|32845.1
06:32:31|32845.1
06:32:32|32845.1
06:32:33|32845.1
06:32:34|32845.1
06:32:35|32845.1
06:32:36|32846.03
06:32:37|32842.73
06:32:38|32838.49
06:32:39|32831.34
06:32:40|32825.31
06:32:41|32825.31
06:32:42|32825.31
06:32:43|32825.31
06:32:44|32825.31
06:32:45|32836.46
06:32:46|32837.96
06:32:47|32843.41
06:32:48|32843.41
06:32:49|32843.41
06:32:50|32844.76
06:32:52|32844.76
06:32:53|32836.22
06:32:53|32836.22
06:32:55|32837.54
06:32:55|32842.49
06:32:56|32842.52
06:32:58|32840.73
06:32:59|32841.
06:33:00|32835.51
06:33:00|32835.51
06:33:02|32835.51
06:33:02|32835.51
06:33:04|32835.51
06:33:06|32835.42
06:33:07|32835.42
06:33:07|32835.42
06:33:09|32835.15
06:33:11|32836.78
06:33:12|32837.73
06:33:13|32837.73
06:33:14|32837.23
06:33:15|32837.93
06:33:16|32837.93
06:33:17|32836.97
06:33:18|32836.97
06:33:19|32836.97
06:33:20|32836.97
06:33:21|32836.97
06:33:22|32836.97
06:33:23|32839.9
06:33:24|32839.9
06:33:25|32839.89
06:33:26|32839.89
06:33:28|32839.91
06:33:29|32839.91
06:33:29|32839.91
06:33:31|32839.91
06:33:32|32843.36
06:33:33|32843.36
06:33:34|32842.15
06:33:35|32842.15
06:33:36|32841.7
06:33:37|32841.7
06:33:38|32841.7
06:33:39|32841.7
06:33:41|32840.59
06:33:42|32840.59
06:33:42|32840.59
06:33:43|32840.59
06:33:45|32839.1
06:33:45|32839.1
06:33:46|32839.1
06:33:48|32839.1
06:33:48|32839.1
06:33:49|32839.1
06:33:50|32841.33
06:33:51|32841.33
06:33:53|32841.33
06:33:53|32841.33
06:33:54|32841.33
06:33:55|32841.33
06:33:57|32841.33
06:33:57|32841.33
06:33:59|32837.03
06:34:00|32837.03
06:34:01|32837.4
06:34:02|32837.4
06:34:03|32837.75
06:34:05|32837.75
06:34:06|32837.75
06:34:07|32837.75
06:34:08|32837.75
06:34:09|32837.75
06:34:10|32837.75
06:34:11|32842.01
06:34:12|32842.92
06:34:13|32842.93
06:34:14|32842.93
06:34:15|32844.44
06:34:16|32844.45
06:34:17|32844.45
06:34:19|32844.45
06:34:19|32844.45
06:34:21|32844.45
06:34:22|32844.45
06:34:23|32844.45
06:34:24|32842.79
06:34:25|32842.79
06:34:26|32842.79
06:34:27|32842.79
06:34:28|32842.79
06:34:29|32842.79
06:34:30|32842.79
06:34:31|32842.79
06:34:32|32842.79
06:34:33|32842.79
06:34:34|32842.76
06:34:35|32842.76
06:34:36|32842.76
06:34:37|32842.76
06:34:38|32842.76
06:34:39|32840.05
06:34:40|32840.05
06:34:41|32840.05
06:34:42|32840.05
06:34:43|32840.05
06:34:44|32840.05
06:34:45|32840.05
06:34:46|32840.05
06:34:47|32840.05
06:34:48|32861.9
06:34:49|32861.7
06:34:50|32869.87
06:34:52|32864.65
06:34:52|32864.65
06:34:53|32859.16
06:34:55|32859.16
06:34:56|32859.16
06:34:57|32859.15
06:34:58|32859.15
06:34:59|32859.16
06:35:00|32859.16
06:35:01|32859.16
06:35:02|32859.16
06:35:03|32869.16
06:35:04|32869.16
06:35:06|32869.16
06:35:07|32869.16
06:35:09|32873.4
06:35:09|32873.4
06:35:11|32873.4
06:35:13|32873.4
06:35:13|32869.15
06:35:14|32869.15
06:35:15|32869.15
06:35:16|32869.16
06:35:17|32869.16
06:35:19|32869.16
06:35:20|32869.16
06:35:21|32874.03
06:35:22|32877.52
06:35:23|32881.75
06:35:24|32881.76
06:35:26|32881.76
06:35:26|32881.76
06:35:27|32881.76
06:35:29|32891.83
06:35:30|32883.54
06:35:31|32883.54
06:35:32|32883.54
06:35:33|32883.54
06:35:34|32883.54
06:35:35|32883.54
06:35:36|32883.54
06:35:37|32884.9
06:35:38|32884.9
06:35:40|32884.9
06:35:41|32884.9
06:35:42|32882.11
06:35:43|32882.11
06:35:44|32888.1
06:35:45|32888.1
06:35:45|32890.79
06:35:47|32888.25
06:35:47|32890.81
06:35:48|32890.81
06:35:50|32890.81
06:35:51|32894.16
06:35:52|32894.16
06:35:53|32894.16
06:35:54|32892.38
06:35:55|32890.72
06:35:56|32882.9
06:35:57|32882.9
06:35:58|32874.61
06:35:59|32874.61
06:36:00|32874.61
06:36:01|32884.49
06:36:02|32887.78
06:36:03|32887.78
06:36:04|32892.91
06:36:05|32892.91
06:36:07|32892.91
06:36:07|32892.91
06:36:09|32892.91
06:36:10|32893.82
06:36:11|32893.82
06:36:13|32890.71
06:36:14|32890.71
06:36:15|32890.71
06:36:16|32885.02
06:36:17|32889.97
06:36:18|32888.42
06:36:19|32888.43
06:36:19|32888.43
06:36:21|32888.43
06:36:21|32890.46
06:36:23|32890.46
06:36:23|32890.46
06:36:25|32890.46
06:36:26|32890.46
06:36:27|32890.46
06:36:28|32890.46
06:36:29|32890.46
06:36:31|32890.46
06:36:31|32890.46
06:36:32|32890.46
06:36:34|32890.46
06:36:35|32890.46
06:36:36|32890.46
06:36:37|32888.33
06:36:38|32888.33
06:36:39|32888.33
06:36:40|32888.33
06:36:41|32888.33
06:36:42|32888.33
06:36:43|32888.33
06:36:44|32888.33
06:36:45|32888.33
06:36:46|32877.32
06:36:47|32877.32
06:36:48|32877.41
06:36:49|32890.42
06:36:50|32890.42
06:36:51|32890.42
06:36:52|32890.42
06:36:53|32877.98
06:36:54|32877.98
06:36:55|32877.98
06:36:56|32885.45
06:36:57|32885.45
06:36:58|32885.35
06:36:59|32885.35
06:37:00|32885.35
06:37:01|32885.45
06:37:02|32885.45
06:37:03|32888.38
06:37:04|32888.38
06:37:05|32877.55
06:37:07|32877.55
06:37:08|32877.55
06:37:09|32877.55
06:37:09|32877.55
06:37:11|32877.55
06:37:12|32877.55
06:37:13|32877.55
06:37:15|32881.24
06:37:15|32881.24
06:37:17|32881.24
06:37:18|32881.24
06:37:19|32881.24
06:37:21|32884.5
06:37:22|32884.5
06:37:22|32884.5
06:37:23|32884.5
06:37:25|32884.5
06:37:26|32884.5
06:37:27|32883.9
06:37:27|32883.9
06:37:28|32883.9
06:37:29|32883.9
06:37:31|32883.9
06:37:32|32883.9
06:37:33|32883.9
06:37:34|32883.9
06:37:35|32889.45
06:37:36|32889.45
06:37:37|32889.45
06:37:38|32891.11
06:37:39|32891.02
06:37:40|32891.02
06:37:41|32891.02
06:37:42|32891.02
06:37:43|32891.02
06:37:44|32891.02
06:37:45|32891.01
06:37:46|32891.01
06:37:48|32886.89
06:37:48|32886.89
06:37:50|32886.89
06:37:51|32886.89
06:37:51|32886.9
06:37:53|32886.9
06:37:54|32886.9
06:37:54|32886.9
06:37:55|32886.9
06:37:56|32888.88
06:37:58|32888.88
06:37:59|32888.88
06:37:59|32890.51
06:38:00|32890.51
06:38:01|32890.51
06:38:02|32890.51
06:38:04|32890.53
06:38:05|32888.95
06:38:06|32888.95
06:38:07|32888.95
06:38:09|32890.52
06:38:09|32890.52
06:38:10|32890.52
06:38:12|32890.51
06:38:13|32890.51
06:38:14|32890.51
06:38:14|32890.51
06:38:16|32888.95
06:38:17|32883.59
06:38:17|32880.62
06:38:19|32880.62
06:38:19|32880.62
06:38:21|32880.62
06:38:22|32880.62
06:38:22|32880.62
06:38:23|32880.62
06:38:24|32880.62
06:38:26|32880.62
06:38:26|32880.62
06:38:27|32890.88
06:38:28|32890.88
06:38:29|32890.88
06:38:31|32890.89
06:38:32|32890.89
06:38:33|32890.89
06:38:34|32890.89
06:38:35|32890.89
06:38:36|32890.89
06:38:38|32890.89
06:38:38|32890.89
06:38:40|32890.89
06:38:41|32894.68
06:38:42|32894.68
06:38:43|32894.68
06:38:44|32894.68
06:38:45|32895.32
06:38:47|32895.32
06:38:47|32901.21
06:38:48|32915.11
06:38:50|32915.11
06:38:51|32915.11
06:38:51|32912.85
06:38:53|32912.85
06:38:54|32912.85
06:38:54|32912.85
06:38:55|32912.85
06:38:56|32912.75
06:38:58|32912.75
06:38:58|32912.75
06:39:00|32912.75
06:39:00|32912.74
06:39:01|32912.74
06:39:02|32912.74
06:39:04|32912.74
06:39:04|32912.75
06:39:06|32912.75
06:39:07|32912.75
06:39:08|32912.74
06:39:09|32912.75
06:39:10|32912.75
06:39:12|32912.75
06:39:12|32912.75
06:39:14|32920.04
06:39:14|32917.45
06:39:16|32917.47
06:39:17|32922.45
06:39:18|32922.54
06:39:19|32922.64
06:39:20|32922.64
06:39:21|32930.71
06:39:22|32925.96
06:39:23|32925.96
06:39:24|32925.96
06:39:25|32925.96
06:39:26|32925.96
06:39:27|32923.54
06:39:28|32923.51
06:39:29|32920.23
06:39:30|32918.71
06:39:31|32925.46
06:39:32|32925.46
06:39:33|32929.87
06:39:34|32929.87
06:39:35|32928.15
06:39:36|32929.9
06:39:37|32929.9
06:39:38|32929.9
06:39:39|32930.72
06:39:40|32934.3
06:39:41|32959.49
06:39:43|32973.55
06:39:43|32966.65
06:39:45|32949.28
06:39:46|32949.28
06:39:47|32949.28
06:39:48|32949.28
06:39:49|32947.98
06:39:50|32956.18
06:39:51|32954.55
06:39:52|32954.55
06:39:53|32955.94
06:39:54|32959.61
06:39:55|32959.61
06:39:56|32968.84
06:39:57|32973.51
06:39:58|32971.98
06:39:59|32973.51
06:40:00|32970.13
06:40:02|32970.54
06:40:04|32974.26
06:40:05|32966.12
06:40:05|32966.12
06:40:07|32972.26
06:40:08|32965.97
06:40:10|32959.59
06:40:10|32959.59
06:40:12|32959.59
06:40:14|32959.59
06:40:14|32965.48
06:40:15|32961.97
06:40:16|32961.97
06:40:17|32961.97
06:40:18|32962.1
06:40:19|32962.1
06:40:20|32962.1
06:40:21|32962.1
06:40:22|32962.1
06:40:23|32962.1
06:40:25|32961.88
06:40:26|32961.88
06:40:27|32960.34
06:40:28|32960.34
06:40:29|32960.34
06:40:29|32960.34
06:40:31|32958.58
06:40:31|32953.32
06:40:33|32949.19
06:40:33|32949.19
06:40:35|32949.19
06:40:37|32949.19
06:40:37|32949.18
06:40:38|32944.25
06:40:39|32944.25
06:40:40|32944.25
06:40:41|32940.09
06:40:42|32940.09
06:40:43|32940.09
06:40:44|32940.09
06:40:45|32940.09
06:40:46|32937.59
06:40:47|32937.59
06:40:48|32937.59
06:40:49|32937.59
06:40:50|32937.58
06:40:51|32937.58
06:40:53|32940.1
06:40:54|32940.1
06:40:54|32940.1
06:40:56|32940.1
06:40:56|32940.1
06:40:58|32940.1
06:40:59|32940.1
06:40:59|32940.1
06:41:01|32940.1
06:41:02|32940.1
06:41:03|32940.1
06:41:04|32940.1
06:41:05|32940.1
06:41:06|32940.1
06:41:07|32940.1
06:41:08|32940.1
06:41:09|32940.1
06:41:11|32935.22
06:41:11|32935.22
06:41:13|32935.22
06:41:15|32934.85
06:41:15|32934.85
06:41:17|32934.85
06:41:17|32934.85
06:41:19|32930.01
06:41:19|32930.01
06:41:20|32930.01
06:41:23|32930.01
06:41:23|32930.01
06:41:24|32930.01
06:41:25|32930.01
06:41:26|32930.01
06:41:28|32930.01
06:41:28|32924.94
06:41:29|32924.94
06:41:30|32912.75
06:41:32|32910.36
06:41:32|32908.53
06:41:34|32908.53
06:41:35|32908.53
06:41:36|32908.53
06:41:37|32916.43
06:41:38|32916.43
06:41:39|32916.34
06:41:40|32916.34
06:41:41|32916.34
06:41:42|32916.34
06:41:43|32916.34
06:41:45|32932.92
06:41:46|32930.3
06:41:47|32930.31
06:41:47|32930.31
06:41:49|32930.31
06:41:50|32927.97
06:41:51|32921.71
06:41:52|32921.7
06:41:53|32921.7
06:41:54|32921.7
06:41:55|32917.25
06:41:56|32917.25
06:41:57|32917.25
06:41:58|32917.25
06:41:59|32917.59
06:42:00|32916.56
06:42:01|32916.56
06:42:02|32917.56
06:42:03|32917.56
06:42:04|32917.56
06:42:05|32918.7
06:42:06|32912.44
06:42:07|32910.17
06:42:08|32910.17
06:42:09|32908.49
06:42:10|32908.49
06:42:11|32913.08
06:42:13|32913.08
06:42:14|32913.08
06:42:15|32918.79
06:42:16|32923.66
06:42:17|32923.66
06:42:18|32923.66
06:42:19|32923.66
06:42:21|32923.67
06:42:21|32929.84
06:42:23|32927.3
06:42:24|32927.3
06:42:24|32938.17
06:42:25|32940.74
06:42:26|32940.74
06:42:28|32940.74
06:42:29|32940.74
06:42:29|32941.77
06:42:30|32951.97
06:42:32|32951.97
06:42:33|32951.97
06:42:33|32951.97
06:42:34|32951.97
06:42:35|32951.97
06:42:37|32951.97
06:42:38|32949.11
06:42:40|32942.67
06:42:41|32940.17
06:42:41|32942.15
06:42:43|32943.02
06:42:44|32943.02
06:42:45|32943.02
06:42:46|32946.76
06:42:47|32946.76
06:42:48|32946.76
06:42:49|32946.77
06:42:50|32946.76
06:42:51|32946.76
06:42:52|32946.76
06:42:54|32946.76
06:42:54|32946.76
06:42:55|32946.76
06:42:57|32946.76
06:42:57|32946.76
06:42:58|32949.65
06:43:00|32949.65
06:43:02|32949.65
06:43:02|32949.65
06:43:03|32949.65
06:43:04|32949.65
06:43:05|32949.65
06:43:06|32951.98
06:43:08|32951.98
06:43:09|32951.98
06:43:10|32955.
06:43:10|32955.
06:43:12|32955.04
06:43:13|32955.04
06:43:15|32955.04
06:43:16|32955.04
06:43:16|32955.04
06:43:18|32955.04
06:43:19|32955.04
06:43:20|32955.04
06:43:21|32967.82
06:43:23|32966.9
06:43:24|32966.9
06:43:24|32962.28
06:43:26|32956.38
06:43:27|32956.38
06:43:27|32959.28
06:43:29|32959.28
06:43:30|32959.28
06:43:31|32959.28
06:43:32|32959.27
06:43:33|32959.27
06:43:34|32959.27
06:43:35|32959.27
06:43:36|32956.37
06:43:37|32956.36
06:43:39|32945.62
06:43:39|32945.61
06:43:41|32945.61
06:43:42|32945.61
06:43:43|32945.61
06:43:43|32945.61
06:43:45|32945.61
06:43:46|32946.08
06:43:47|32946.08
06:43:48|32946.08
06:43:49|32946.08
06:43:50|32946.08
06:43:52|32946.08
06:43:54|32946.08
06:43:54|32946.08
06:43:55|32946.08
06:43:56|32946.08
06:43:57|32946.08
06:43:58|32946.08
06:43:59|32946.08
06:44:00|32951.4
06:44:01|32951.4
06:44:02|32951.4
06:44:03|32951.4
06:44:05|32951.4
06:44:06|32951.4
06:44:07|32951.4
06:44:07|32946.11
06:44:09|32946.11
06:44:10|32946.11
06:44:10|32945.54
06:44:12|32945.54
06:44:14|32931.77
06:44:14|32931.77
06:44:15|32942.9
06:44:16|32941.86
06:44:17|32941.79
06:44:19|32941.8
06:44:21|32937.94
06:44:21|32940.93
06:44:22|32940.93
06:44:23|32940.93
06:44:24|32940.93
06:44:25|32940.93
06:44:27|32940.93
06:44:28|32940.93
06:44:28|32940.93
06:44:30|32940.93
06:44:31|32940.93
06:44:31|32940.93
06:44:32|32940.93
06:44:34|32940.93
06:44:35|32946.18
06:44:36|32946.18
06:44:37|32946.18
06:44:39|32944.49
06:44:39|32940.41
06:44:40|32940.41
06:44:41|32940.41
06:44:42|32940.4
06:44:43|32940.4
06:44:45|32937.49
06:44:46|32937.49
06:44:47|32937.49
06:44:49|32941.81
06:44:49|32941.81
06:44:50|32941.81
06:44:51|32941.81
06:44:52|32941.81
06:44:53|32941.81
06:44:55|32941.81
06:44:56|32941.81
06:44:57|32940.12
06:44:58|32940.12
06:44:59|32940.12
06:44:59|32937.22
06:45:00|32937.22
06:45:02|32936.09
06:45:02|32936.09
06:45:03|32936.09
06:45:05|32936.09
06:45:06|32936.09
06:45:06|32936.09
06:45:08|32932.15
06:45:08|32932.15
06:45:10|32932.15
06:45:11|32932.15
06:45:12|32940.67
06:45:13|32940.67
06:45:14|32940.67
06:45:16|32936.94
06:45:17|32947.06
06:45:19|32950.04
06:45:19|32950.04
06:45:21|32950.04
06:45:22|32950.04
06:45:22|32950.04
06:45:23|32947.7
06:45:25|32947.7
06:45:26|32947.7
06:45:27|32948.38
06:45:28|32948.38
06:45:29|32948.38
06:45:30|32948.38
06:45:30|32948.38
06:45:32|32948.38
06:45:33|32948.38
06:45:34|32948.35
06:45:35|32948.35
06:45:36|32945.7
06:45:37|32945.7
06:45:37|32937.81
06:45:38|32937.81
06:45:41|32936.86
06:45:42|32936.86
06:45:42|32936.86
06:45:43|32936.86
06:45:45|32936.86
06:45:45|32938.35
06:45:47|32938.35
06:45:48|32938.35
06:45:49|32938.35
06:45:50|32936.86
06:45:51|32936.86
06:45:52|32936.86
06:45:53|32936.86
06:45:54|32936.86
06:45:55|32938.32
06:45:57|32938.32
06:45:58|32938.32
06:45:58|32939.34
06:45:59|32939.34
06:46:01|32939.34
06:46:01|32939.34
06:46:02|32939.34
06:46:03|32939.43
06:46:04|32939.43
06:46:05|32941.12
06:46:07|32941.13
06:46:07|32941.13
06:46:08|32941.13
06:46:09|32941.11
06:46:10|32941.11
06:46:12|32945.33
06:46:14|32945.33
06:46:15|32945.33
06:46:16|32942.1
06:46:18|32942.1
06:46:19|32950.23
06:46:20|32950.29
06:46:22|32948.63
06:46:22|32948.63
06:46:23|32948.63
06:46:25|32949.51
06:46:26|32949.51
06:46:26|32952.37
06:46:27|32949.51
06:46:28|32957.04
06:46:30|32957.03
06:46:31|32957.03
06:46:32|32951.25
06:46:33|32951.25
06:46:34|32951.25
06:46:35|32951.26
06:46:36|32951.26
06:46:37|32951.26
06:46:39|32953.52
06:46:39|32953.52
06:46:41|32953.52
06:46:41|32953.52
06:46:43|32953.52
06:46:43|32953.52
06:46:44|32953.52
06:46:45|32953.52
06:46:47|32953.52
06:46:48|32953.52
06:46:49|32953.52
06:46:51|32953.52
06:46:51|32953.52
06:46:52|32953.52
06:46:54|32953.61
06:46:55|32961.06
06:46:56|32961.06
06:46:57|32961.06
06:46:58|32961.06
06:46:59|32961.06
06:47:00|32961.06
06:47:01|32961.06
06:47:02|32961.06
06:47:03|32961.06
06:47:04|32961.06
06:47:05|32961.06
06:47:06|32965.
06:47:07|32967.04
06:47:08|32968.7
06:47:09|32968.7
06:47:10|32968.7
06:47:11|32968.7
06:47:12|32968.7
06:47:14|32972.44
06:47:15|32972.44
06:47:15|32972.44
06:47:16|32972.43
06:47:18|32972.43
06:47:19|32970.77
06:47:21|32974.36
06:47:22|32984.39
06:47:22|32986.04
06:47:24|32996.54
06:47:25|32992.57
06:47:26|32999.98
06:47:27|32999.97
06:47:29|33008.59
06:47:29|33003.25
06:47:31|33001.57
06:47:32|33002.5
06:47:32|33002.5
06:47:34|33002.63
06:47:34|33014.28
06:47:35|33011.79
06:47:37|33011.79
06:47:37|33011.79
06:47:38|33011.79
06:47:40|33014.33
06:47:41|33014.3
06:47:42|33014.24
06:47:44|33014.23
06:47:44|33014.23
06:47:45|33013.18
06:47:46|33016.5
06:47:47|33016.5
06:47:48|33016.5
06:47:50|33055.2
06:47:51|33059.49
06:47:52|33061.21
06:47:53|33059.56
06:47:53|33059.56
06:47:55|33049.71
06:47:55|33040.54
06:47:57|33030.7
06:47:58|33026.07
06:47:59|33026.06
06:48:00|33046.75
06:48:01|33046.75
06:48:02|33048.87
06:48:03|33052.4
06:48:04|33048.83
06:48:04|33047.81
06:48:05|33045.52
06:48:07|33045.52
06:48:08|33045.52
06:48:09|33045.52
06:48:10|33045.52
06:48:10|33045.52
06:48:11|33045.52
06:48:13|33044.22
06:48:14|33053.71
06:48:15|33061.21
06:48:16|33061.21
06:48:16|33061.22
06:48:18|33061.22
06:48:19|33072.01
06:48:20|33072.
06:48:22|33072.01
06:48:23|33056.97
06:48:25|33055.32
06:48:25|33055.32
06:48:26|33055.32
06:48:27|33059.77
06:48:28|33067.65
06:48:29|33064.48
06:48:30|33064.48
06:48:31|33069.89
06:48:32|33069.89
06:48:33|33069.89
06:48:34|33077.67
06:48:35|33088.33
06:48:36|33095.47
06:48:37|33095.47
06:48:38|33095.47
06:48:39|33095.47
06:48:40|33095.47
06:48:41|33095.47
06:48:42|33095.47
06:48:43|33095.7
06:48:44|33095.7
06:48:45|33100.65
06:48:46|33095.39
06:48:47|33089.02
06:48:49|33089.02
06:48:49|33086.22
06:48:51|33086.22
06:48:52|33073.62
06:48:53|33076.07
06:48:54|33076.07
06:48:55|33086.76
06:48:56|33086.76
06:48:56|33086.84
06:48:58|33083.16
06:48:58|33090.59
06:49:00|33090.59
06:49:00|33090.59
06:49:02|33090.59
06:49:03|33090.59
06:49:03|33090.59
06:49:06|33090.59
06:49:07|33090.59
06:49:08|33094.75
06:49:09|33090.59
06:49:10|33090.59
06:49:10|33090.59
06:49:12|33090.59
06:49:13|33090.59
06:49:14|33086.76
06:49:15|33065.16
06:49:16|33062.54
06:49:17|33062.54
06:49:18|33062.54
06:49:19|33062.54
06:49:21|33062.54
06:49:21|33062.54
06:49:22|33062.54
06:49:23|33062.54
06:49:25|33067.91
06:49:25|33065.33
06:49:27|33055.84
06:49:27|33057.49
06:49:29|33057.49
06:49:29|33056.88
06:49:30|33056.88
06:49:31|33056.88
06:49:32|33057.59
06:49:34|33063.1
06:49:35|33063.1
06:49:35|33065.38
06:49:37|33053.64
06:49:38|33053.64
06:49:38|33053.64
06:49:41|33053.64
06:49:41|33048.71
06:49:42|33045.79
06:49:43|33045.79
06:49:45|33042.58
06:49:46|33045.83
06:49:47|33048.09
06:49:48|33048.09
06:49:49|33047.66
06:49:50|33044.91
06:49:51|33044.91
06:49:52|33044.91
06:49:53|33044.91
06:49:54|33044.91
06:49:55|33044.91
06:49:57|33037.56
06:49:57|33030.33
06:49:58|33030.33
06:50:00|33030.33
06:50:00|33030.33
06:50:01|33030.33
06:50:03|33037.3
06:50:04|33037.3
06:50:06|33037.3
06:50:07|33037.3
06:50:07|33035.41
06:50:09|33035.15
06:50:10|33035.15
06:50:11|33031.08
06:50:11|33031.08
06:50:13|33032.63
06:50:14|33032.63
06:50:15|33032.63
06:50:16|33032.63
06:50:17|33035.08
06:50:18|33035.08
06:50:20|33027.98
06:50:21|33027.98
06:50:22|33020.1
06:50:22|33021.66
06:50:24|33021.71
06:50:25|33021.71
06:50:26|33015.89
06:50:27|33015.89
06:50:28|33016.21
06:50:29|33014.97
06:50:30|33011.05
06:50:32|33011.05
06:50:32|33009.92
06:50:34|33009.92
06:50:35|33016.48
06:50:36|33016.48
06:50:37|33019.84
06:50:38|33019.84
06:50:39|33019.84
06:50:40|33019.84
06:50:41|33019.76
06:50:42|33019.76
06:50:43|33007.49
06:50:45|33010.69
06:50:46|33010.45
06:50:46|33007.38
06:50:48|33007.38
06:50:49|33007.38
06:50:50|33007.38
06:50:51|33007.38
06:50:52|33010.46
06:50:53|33011.14
06:50:54|33011.14
06:50:56|33009.48
06:50:56|33009.48
06:50:57|33003.33
06:50:59|33003.33
06:50:59|33003.33
06:51:01|33003.33
06:51:02|33015.83
06:51:03|33020.6
06:51:04|33020.6
06:51:05|33020.52
06:51:06|33020.52
06:51:07|33020.52
06:51:08|33029.82
06:51:09|33029.82
06:51:10|33029.82
06:51:11|33027.94
06:51:13|33028.77
06:51:14|33028.77
06:51:15|33028.77
06:51:15|33028.77
06:51:17|33028.77
06:51:18|33028.77
06:51:19|33028.77
06:51:19|33028.76
06:51:20|33028.76
06:51:22|33028.76
06:51:23|33028.76
06:51:24|33031.3
06:51:25|33031.3
06:51:26|33031.3
06:51:27|33031.3
06:51:28|33031.3
06:51:30|33029.41
06:51:31|33024.61
06:51:31|33025.83
06:51:32|33025.83
06:51:34|33025.83
06:51:35|33024.7
06:51:36|33024.7
06:51:36|33024.61
06:51:38|33024.61
06:51:39|33024.61
06:51:40|33034.89
06:51:42|33034.89
06:51:42|33034.89
06:51:44|33034.89
06:51:45|33042.3
06:51:47|33042.3
06:51:48|33042.3
06:51:49|33042.3
06:51:49|33052.91
06:51:51|33052.91
06:51:52|33055.4
06:51:54|33053.09
06:51:54|33052.99
06:51:55|33054.24
06:51:56|33054.24
06:51:57|33059.78
06:51:58|33059.78
06:52:00|33067.09
06:52:02|33072.22
06:52:02|33068.69
06:52:03|33064.94
06:52:05|33068.4
06:52:06|33069.74
06:52:07|33069.74
06:52:08|33069.74
06:52:09|33069.74
06:52:10|33069.75
06:52:11|33069.75
06:52:11|33069.75
06:52:12|33069.75
06:52:14|33069.75
06:52:15|33069.75
06:52:16|33075.55
06:52:17|33073.37
06:52:17|33073.63
06:52:19|33073.63
06:52:20|33073.63
06:52:21|33075.31
06:52:23|33076.67
06:52:24|33076.67
06:52:25|33082.25
06:52:26|33082.25
06:52:26|33082.25
06:52:29|33082.25
06:52:30|33082.25
06:52:30|33082.25
06:52:31|33082.25
06:52:32|33082.25
06:52:33|33082.25
06:52:34|33082.25
06:52:35|33085.44
06:52:36|33093.
06:52:37|33093.
06:52:38|33095.11
06:52:39|33095.11
06:52:40|33095.11
06:52:41|33095.11
06:52:42|33110.3
06:52:43|33116.32
06:52:44|33116.32
06:52:46|33119.81
06:52:47|33120.43
06:52:48|33120.43
06:52:49|33120.43
06:52:51|33120.43
06:52:51|33120.43
06:52:52|33120.43
06:52:53|33128.48
06:52:54|33128.48
06:52:55|33128.48
06:52:56|33128.48
06:52:57|33128.48
06:52:58|33128.49
06:52:59|33128.48
06:53:00|33128.38
06:53:01|33128.38
06:53:02|33130.98
06:53:04|33163.43
06:53:04|33165.48
06:53:06|33165.48
06:53:07|33180.2
06:53:08|33163.08
06:53:10|33152.03
06:53:10|33132.95
06:53:12|33132.34
06:53:12|33132.05
06:53:14|33123.65
06:53:14|33127.15
06:53:16|33127.16
06:53:16|33127.16
06:53:17|33115.41
06:53:18|33117.9
06:53:19|33122.33
06:53:21|33137.29
06:53:22|33137.29
06:53:23|33137.29
06:53:24|33137.29
06:53:25|33131.96
06:53:26|33131.96
06:53:27|33110.24
06:53:28|33110.24
06:53:29|33108.43
06:53:30|33111.55
06:53:31|33111.55
06:53:32|33111.55
06:53:33|33111.55
06:53:34|33111.55
06:53:35|33111.55
06:53:36|33122.12
06:53:37|33122.12
06:53:38|33122.12
06:53:39|33116.25
06:53:40|33116.25
06:53:41|33116.23
06:53:43|33111.58
06:53:43|33107.6
06:53:44|33107.6
06:53:45|33095.13
06:53:47|33095.16
06:53:48|33095.19
06:53:49|33095.19
06:53:50|33095.19
06:53:51|33095.19
06:53:52|33095.19
06:53:53|33095.19
06:53:54|33097.24
06:53:55|33097.24
06:53:56|33097.24
06:53:57|33097.24
06:53:58|33119.29
06:53:59|33119.29
06:54:01|33113.3
06:54:02|33113.3
06:54:03|33108.02
06:54:03|33105.36
06:54:04|33105.36
06:54:05|33105.36
06:54:07|33103.17
06:54:08|33103.17
06:54:09|33103.17
06:54:10|33103.17
06:54:11|33087.89
06:54:12|33076.65
06:54:13|33071.65
06:54:15|33071.65
06:54:15|33084.27
06:54:17|33081.73
06:54:18|33081.73
06:54:19|33076.57
06:54:20|33071.24
06:54:21|33070.01
06:54:22|33069.65
06:54:24|33062.
06:54:25|33064.67
06:54:26|33064.67
06:54:28|33063.6
06:54:28|33063.6
06:54:30|33063.61
06:54:30|33069.12
06:54:31|33069.12
06:54:32|33070.35
06:54:33|33069.14
06:54:34|33069.14
06:54:35|33069.09
06:54:37|33076.76
06:54:38|33076.76
06:54:39|33078.47
06:54:40|33078.47
06:54:41|33078.47
06:54:42|33078.47
06:54:43|33078.47
06:54:44|33078.47
06:54:45|33078.47
06:54:46|33069.14
06:54:47|33066.91
06:54:49|33066.91
06:54:49|33066.91
06:54:51|33060.72
06:54:52|33060.72
06:54:53|33059.48
06:54:54|33059.48
06:54:55|33059.48
06:54:57|33059.48
06:54:57|33057.46
06:54:58|33057.45
06:54:59|33057.45
06:55:00|33057.45
06:55:02|33057.45
06:55:03|33043.71
06:55:04|33043.71
06:55:05|33043.71
06:55:06|33044.76
06:55:07|33044.76
06:55:09|33044.76
06:55:10|33044.76
06:55:11|33044.76
06:55:12|33044.76
06:55:13|33039.18
06:55:14|33039.18
06:55:16|33028.77
06:55:16|33028.77
06:55:17|33028.77
06:55:18|33028.77
06:55:19|33028.77
06:55:20|33030.89
06:55:21|33030.89
06:55:22|33034.22
06:55:24|33037.93
06:55:25|33043.45
06:55:26|33038.
06:55:27|33038.
06:55:29|33038.
06:55:29|33038.
06:55:31|33038.
06:55:32|33038.
06:55:33|33038.
06:55:34|33028.77
06:55:35|33028.77
06:55:36|33028.77
06:55:38|33028.85
06:55:39|33028.85
06:55:40|33028.85
06:55:41|33028.85
06:55:42|33028.85
06:55:43|33019.16
06:55:44|33019.16
06:55:45|33019.16
06:55:46|33018.63
06:55:47|33015.06
06:55:48|33015.06
06:55:49|33015.06
06:55:50|33015.06
06:55:52|33016.09
06:55:53|33016.09
06:55:54|33006.81
06:55:54|33004.25
06:55:55|33006.06
06:55:57|33006.06
06:55:57|33006.06
06:55:59|33006.11
06:56:00|33006.11
06:56:01|33006.11
06:56:02|33004.37
06:56:03|33002.5
06:56:04|33002.5
06:56:06|33002.5
06:56:07|33002.5
06:56:08|33002.5
06:56:09|33002.5
06:56:10|33002.5
06:56:11|33003.68
06:56:12|33002.5
06:56:13|33002.5
06:56:14|33002.5
06:56:15|33006.15
06:56:16|33007.84
06:56:17|33007.84
06:56:18|33007.84
06:56:19|33007.84
06:56:20|33002.5
06:56:21|33002.5
06:56:22|33002.5
06:56:23|33002.5
06:56:25|33002.5
06:56:27|33002.5
06:56:27|33002.5
06:56:28|33010.13
06:56:29|33010.13
06:56:30|33010.77
06:56:32|33010.77
06:56:33|33010.77
06:56:33|33015.72
06:56:35|33015.72
06:56:36|33018.82
06:56:37|33018.82
06:56:38|33020.66
06:56:39|33020.67
06:56:39|33020.67
06:56:41|33027.83
06:56:42|33027.84
06:56:42|33027.84
06:56:44|33027.84
06:56:45|33027.84
06:56:46|33028.03
06:56:47|33029.41
06:56:48|33029.41
06:56:49|33029.41
06:56:49|33029.41
06:56:52|33026.35
06:56:53|33018.74
06:56:54|33018.74
06:56:55|33018.05
06:56:56|33018.05
06:56:57|33018.05
06:56:58|33014.48
06:57:00|33015.95
06:57:01|33015.95
06:57:02|33014.27
06:57:03|33014.26
06:57:04|33014.26
06:57:04|33014.26
06:57:06|33010.14
06:57:07|33010.14
06:57:07|33010.14
06:57:09|33003.33
06:57:10|33003.33
06:57:11|33002.51
06:57:12|33002.73
06:57:13|33002.73
06:57:14|33002.61
06:57:15|33002.61
06:57:16|33002.61
06:57:17|33002.61
06:57:18|33002.61
06:57:19|33002.61
06:57:20|33002.61
06:57:21|33002.61
06:57:21|33002.61
06:57:22|33002.61
06:57:23|33002.61
06:57:26|33015.85
06:57:26|33015.85
06:57:28|33024.46
06:57:29|33024.46
06:57:29|33024.46
06:57:31|33024.46
06:57:32|33024.46
06:57:32|33022.9
06:57:34|33019.49
06:57:35|33019.49
06:57:36|33019.49
06:57:37|33019.49
06:57:39|33026.82
06:57:39|33031.11
06:57:40|33031.11
06:57:41|33031.11
06:57:42|33031.11
06:57:43|33055.81
06:57:44|33060.29
06:57:45|33051.12
06:57:46|33051.12
06:57:47|33051.12
06:57:48|33047.48
06:57:49|33047.48
06:57:50|33047.48
06:57:51|33047.48
06:57:52|33047.48
06:57:53|33047.48
06:57:54|33045.26
06:57:55|33045.26
06:57:56|33045.26
06:57:57|33045.26
06:57:58|33040.03
06:57:59|33040.03
06:58:00|33040.03
06:58:02|33046.22
06:58:03|33046.22
06:58:03|33046.22
06:58:04|33040.01
06:58:06|33040.01
06:58:07|33040.01
06:58:08|33040.01
06:58:08|33041.85
06:58:10|33034.45
06:58:11|33034.45
06:58:12|33034.45
06:58:13|33029.59
06:58:14|33029.59
06:58:15|33029.59
06:58:17|33028.44
06:58:17|33028.44
06:58:18|33021.44
06:58:19|33024.96
06:58:20|33024.96
06:58:21|33029.68
06:58:22|33029.68
06:58:23|33029.68
06:58:24|33029.68
06:58:25|33037.85
06:58:26|33037.85
06:58:27|33038.78
06:58:29|33038.78
06:58:30|33038.78
06:58:31|33038.78
06:58:31|33038.74
06:58:32|33038.74
06:58:34|33029.46
06:58:35|33029.46
06:58:36|33021.38
06:58:37|33026.59
06:58:38|33021.19
06:58:39|33021.39
06:58:40|33022.28
06:58:41|33019.36
06:58:42|33019.36
06:58:43|33019.36
06:58:44|33019.36
06:58:45|33019.36
06:58:46|33027.14
06:58:47|33027.14
06:58:48|33027.14
06:58:48|33027.14
06:58:50|33027.14
06:58:50|33018.79
06:58:53|33018.79
06:58:53|33018.79
06:58:54|33018.79
06:58:55|33021.49
06:58:57|33027.74
06:58:59|33027.74
06:58:59|33027.74
06:59:00|33027.74
06:59:01|33029.42
06:59:02|33029.42
06:59:04|33029.42
06:59:05|33029.42
06:59:06|33029.42
06:59:08|33029.42
06:59:08|33029.42
06:59:09|33029.42
06:59:10|33029.42
06:59:11|33029.42
06:59:13|33029.42
06:59:13|33021.4
06:59:14|33021.4
06:59:15|33014.28
06:59:16|33006.91
06:59:17|33006.91
06:59:18|33006.91
06:59:19|33006.57
06:59:20|33004.98
06:59:21|33004.98
06:59:22|33004.98
06:59:24|33004.98
06:59:24|33002.5
06:59:25|32999.31
06:59:26|33000.
06:59:28|33000.
06:59:29|33000.
06:59:31|33000.
06:59:32|33000.
06:59:33|33009.99
06:59:33|33009.99
06:59:34|33009.99
06:59:35|33009.99
06:59:37|33009.99
06:59:38|33007.23
06:59:39|33007.23
06:59:40|33007.23
06:59:41|33007.23
06:59:42|33007.23
06:59:43|33010.08
06:59:44|33010.08
06:59:45|33010.09
06:59:46|33010.08
06:59:47|33020.33
06:59:48|33031.53
06:59:49|33028.38
06:59:50|33023.27
06:59:51|33023.27
06:59:52|33023.27
06:59:53|33023.27
06:59:54|33023.27
06:59:56|33020.03
06:59:57|33020.03
06:59:57|33020.03
06:59:59|33021.57
06:59:59|33021.57
07:00:01|33016.65
07:00:02|33016.66
07:00:03|33016.66
07:00:04|33016.75
07:00:05|33016.75
07:00:06|33016.75
07:00:07|33022.47
07:00:09|33023.19
07:00:09|33023.19
07:00:10|33020.92
07:00:11|33018.39
07:00:12|33018.39
07:00:13|33018.39
07:00:14|33018.5
07:00:15|33024.26
07:00:17|33024.26
07:00:18|33024.26
07:00:19|33024.26
07:00:20|33024.26
07:00:21|33024.26
07:00:22|33024.26
07:00:23|33024.26
07:00:24|33024.26
07:00:25|33024.26
07:00:26|33029.31
07:00:27|33029.31
07:00:29|33029.31
07:00:30|33029.31
07:00:30|33029.31
07:00:32|33029.31
07:00:32|33029.41
07:00:34|33029.42
07:00:35|33033.89
07:00:36|33031.58
07:00:36|33031.58
07:00:37|33029.92
07:00:39|33023.28
07:00:41|33023.28
07:00:42|33023.28
07:00:43|33023.28
07:00:44|33023.28
07:00:45|33023.28
07:00:46|33023.28
07:00:47|33023.28
07:00:48|33023.28
07:00:49|33023.28
07:00:50|33023.28
07:00:51|33023.28
07:00:52|33023.28
07:00:53|33023.28
07:00:54|33023.28
07:00:55|33023.28
07:00:57|33023.28
07:00:58|33023.28
07:00:59|33034.44
07:01:00|33034.44
07:01:01|33034.44
07:01:01|33034.44
07:01:03|33034.44
07:01:04|33034.44
07:01:05|33031.68
07:01:06|33031.68
07:01:07|33023.4
07:01:08|33023.4
07:01:09|33023.4
07:01:10|33023.4
07:01:11|33023.4
07:01:12|33023.49
07:01:13|33015.6
07:01:14|33015.6
07:01:15|33010.16
07:01:16|33010.16
07:01:17|33010.16
07:01:18|33010.35
07:01:19|33017.29
07:01:20|33017.29
07:01:21|33017.29
07:01:22|33018.51
07:01:23|33018.51
07:01:24|33018.51
07:01:25|33018.51
07:01:26|33018.51
07:01:27|33018.51
07:01:28|33018.51
07:01:29|33018.51
07:01:30|33024.16
07:01:32|33032.54
07:01:33|33032.54
07:01:34|33032.54
07:01:35|33032.54
07:01:36|33032.54
07:01:38|33032.54
07:01:38|33032.54
07:01:40|33026.71
07:01:42|33026.71
07:01:42|33026.71
07:01:43|33026.71
07:01:44|33026.71
07:01:45|33022.08
07:01:46|33022.08
07:01:47|33022.08
07:01:48|33022.08
07:01:49|33022.08
07:01:50|33022.08
07:01:51|33022.08
07:01:52|33022.08
07:01:53|33022.08
07:01:54|33039.24
07:01:56|33039.24
07:01:58|33039.24
07:01:59|33045.21
07:02:01|33045.21
07:02:01|33043.49
07:02:03|33043.49
07:02:04|33043.49
07:02:05|33018.97
07:02:05|33018.97
07:02:07|33018.97
07:02:08|33018.97
07:02:09|33018.97
07:02:10|33018.97
07:02:11|33018.97
07:02:12|33018.97
07:02:12|33045.14
07:02:15|33045.13
07:02:15|33045.13
07:02:16|33045.13
07:02:18|33042.99
07:02:19|33042.99
07:02:20|33042.99
07:02:21|33043.69
07:02:22|33043.65
07:02:23|33043.65
07:02:24|33043.65
07:02:25|33043.65
07:02:27|33043.65
07:02:27|33043.65
07:02:28|33045.93
07:02:29|33049.41
07:02:30|33049.41
07:02:32|33056.87
07:02:33|33056.87
07:02:35|33056.87
07:02:35|33056.87
07:02:37|33056.87
07:02:38|33056.87
07:02:40|33056.87
07:02:41|33059.8
07:02:42|33059.8
07:02:43|33060.28
07:02:44|33060.28
07:02:45|33060.28
07:02:46|33056.15
07:02:48|33056.15
07:02:48|33056.15
07:02:49|33060.28
07:02:50|33060.28
07:02:51|33060.28
07:02:53|33060.28
07:02:54|33060.28
07:02:54|33060.28
07:02:55|33060.28
07:02:57|33060.28
07:02:58|33060.28
07:02:59|33060.3
07:03:01|33061.56
07:03:01|33061.56
07:03:02|33061.61
07:03:04|33066.23
07:03:05|33066.23
07:03:06|33066.23
07:03:07|33066.23
07:03:08|33066.23
07:03:09|33059.42
07:03:10|33059.42
07:03:11|33059.42
07:03:12|33059.42
07:03:13|33057.15
07:03:14|33057.15
07:03:15|33057.15
07:03:16|33060.32
07:03:18|33060.32
07:03:19|33060.32
07:03:20|33060.32
07:03:21|33060.32
07:03:22|33060.32
07:03:23|33060.32
07:03:24|33064.91
07:03:25|33064.91
07:03:26|33069.44
07:03:27|33069.44
07:03:28|33072.88
07:03:29|33072.78
07:03:30|33072.78
07:03:31|33072.78
07:03:32|33072.78
07:03:33|33072.78
07:03:34|33072.78
07:03:35|33072.78
07:03:36|33072.78
07:03:37|33072.78
07:03:38|33072.78
07:03:39|33072.78
07:03:41|33072.78
07:03:42|33054.21
07:03:43|33057.8
07:03:44|33057.8
07:03:45|33057.8
07:03:46|33054.53
07:03:47|33054.53
07:03:49|33054.53
07:03:49|33054.53
07:03:50|33056.56
07:03:51|33056.56
07:03:53|33056.56
07:03:54|33056.56
07:03:55|33056.56
07:03:56|33056.56
07:03:56|33056.58
07:03:57|33056.58
07:03:59|33056.58
07:04:00|33056.58
07:04:02|33056.58
07:04:02|33056.58
07:04:04|33056.58
07:04:05|33056.58
07:04:06|33056.58
07:04:07|33056.58
07:04:08|33056.58
07:04:09|33056.58
07:04:10|33056.58
07:04:11|33060.46
07:04:12|33060.46
07:04:13|33064.94
07:04:14|33067.38
07:04:15|33067.38
07:04:16|33067.38
07:04:17|33067.38
07:04:18|33067.38
07:04:19|33067.38
07:04:20|33067.38
07:04:21|33078.2
07:04:22|33077.69
07:04:23|33077.69
07:04:24|33077.69
07:04:25|33077.69
07:04:26|33079.4
07:04:27|33079.4
07:04:28|33079.4
07:04:29|33079.4
07:04:30|33079.4
07:04:31|33077.91
07:04:32|33077.91
07:04:34|33077.91
07:04:35|33077.91
07:04:36|33077.91
07:04:36|33078.2
07:04:37|33081.03
07:04:38|33081.03
07:04:40|33078.21
07:04:40|33078.21
07:04:42|33075.03
07:04:42|33075.03
07:04:43|33078.2
07:04:44|33081.02
07:04:45|33081.02
07:04:46|33084.64
07:04:48|33087.32
07:04:49|33087.32
07:04:49|33089.5
07:04:50|33087.42
07:04:51|33087.42
07:04:53|33087.42
07:04:54|33087.42
07:04:54|33092.17
07:04:56|33092.15
07:04:56|33092.15
07:04:58|33094.62
07:04:59|33096.27
07:05:01|33096.28
07:05:01|33094.53
07:05:03|33094.53
07:05:03|33094.53
07:05:05|33094.53
07:05:06|33094.53
07:05:08|33086.43
07:05:08|33082.01
07:05:10|33082.01
07:05:11|33077.75
07:05:12|33077.75
07:05:13|33077.75
07:05:13|33077.75
07:05:15|33077.75
07:05:16|33077.75
07:05:17|33090.15
07:05:18|33090.15
07:05:18|33090.15
07:05:20|33090.15
07:05:21|33090.25
07:05:22|33094.95
07:05:23|33094.95
07:05:24|33094.95
07:05:25|33101.89
07:05:26|33101.89
07:05:27|33107.83
07:05:27|33107.83
07:05:29|33110.
07:05:30|33110.
07:05:31|33110.
07:05:32|33110.
07:05:33|33110.
07:05:34|33120.22
07:05:35|33122.83
07:05:37|33122.83
07:05:38|33125.56
07:05:39|33125.56
07:05:40|33125.56
07:05:42|33123.04
07:05:43|33123.04
07:05:45|33123.04
07:05:45|33129.54
07:05:47|33131.21
07:05:48|33125.78
07:05:49|33123.03
07:05:50|33123.04
07:05:51|33124.69
07:05:51|33124.7
07:05:53|33123.1
07:05:54|33123.03
07:05:55|33123.03
07:05:56|33123.03
07:05:56|33123.03
07:05:59|33118.32
07:05:59|33123.03
07:06:00|33123.03
07:06:01|33123.03
07:06:02|33123.03
07:06:03|33123.03
07:06:05|33123.03
07:06:06|33123.04
07:06:07|33132.87
07:06:08|33141.48
07:06:09|33137.57
07:06:10|33137.57
07:06:11|33137.57
07:06:12|33135.73
07:06:13|33131.45
07:06:14|33125.49
07:06:15|33122.2
07:06:16|33125.42
07:06:17|33125.42
07:06:17|33125.42
07:06:18|33120.55
07:06:20|33120.55
07:06:22|33117.68
07:06:22|33120.19
07:06:23|33126.88
07:06:24|33125.23
07:06:25|33122.31
07:06:26|33122.31
07:06:27|33123.96
07:06:28|33122.7
07:06:29|33122.7
07:06:30|33122.7
07:06:31|33114.34
07:06:32|33114.34
07:06:33|33114.34
07:06:35|33112.02
07:06:36|33112.02
07:06:37|33108.89
07:06:38|33108.89
07:06:38|33108.89
07:06:41|33110.26
07:06:41|33110.26
07:06:42|33105.23
07:06:43|33102.79
07:06:44|33102.79
07:06:45|33106.89
07:06:46|33106.89
07:06:47|33106.89
07:06:48|33106.89
07:06:49|33106.89
07:06:50|33104.46
07:06:51|33104.46
07:06:52|33104.46
07:06:53|33104.46
07:06:54|33103.72
07:06:55|33103.72
07:06:56|33103.72
07:06:57|33103.72
07:06:58|33098.05
07:07:00|33099.21
07:07:02|33099.21
07:07:02|33096.66
07:07:03|33096.65
07:07:04|33089.36
07:07:06|33089.36
07:07:08|33089.36
07:07:08|33089.36
07:07:09|33089.36
07:07:10|33093.64
07:07:11|33093.64
07:07:12|33093.64
07:07:13|33098.83
07:07:14|33097.14
07:07:15|33097.14
07:07:16|33093.67
07:07:17|33093.67
07:07:18|33090.18
07:07:19|33090.18
07:07:20|33090.18
07:07:21|33082.74
07:07:22|33082.74
07:07:23|33082.74
07:07:24|33082.74
07:07:25|33082.74
07:07:26|33082.74
07:07:28|33080.81
07:07:28|33080.81
07:07:29|33080.79
07:07:31|33080.79
07:07:31|33080.79
07:07:33|33080.79
07:07:34|33080.79
07:07:35|33080.79
07:07:37|33068.09
07:07:37|33065.86
07:07:39|33064.1
07:07:40|33064.1
07:07:42|33059.65
07:07:42|33059.65
07:07:44|33059.65
07:07:45|33059.65
07:07:46|33064.19
07:07:47|33064.19
07:07:48|33064.19
07:07:49|33064.19
07:07:50|33064.19
07:07:51|33064.19
07:07:52|33064.19
07:07:53|33064.19
07:07:55|33072.81
07:07:55|33072.81
07:07:56|33072.8
07:07:57|33072.8
07:07:58|33072.8
07:07:59|33064.69
07:08:01|33060.78
07:08:01|33060.78
07:08:02|33060.78
07:08:03|33060.78
07:08:04|33060.78
07:08:06|33063.07
07:08:06|33063.07
07:08:08|33063.07
07:08:09|33063.07
07:08:11|33067.67
07:08:12|33067.67
07:08:13|33067.67
07:08:14|33067.67
07:08:15|33071.82
07:08:16|33071.73
07:08:18|33071.73
07:08:18|33071.73
07:08:19|33071.73
07:08:20|33071.73
07:08:21|33071.73
07:08:22|33071.73
07:08:24|33071.73
07:08:25|33071.73
07:08:26|33060.77
07:08:26|33054.13
07:08:28|33050.27
07:08:29|33050.27
07:08:30|33050.27
07:08:31|33050.27
07:08:32|33050.27
07:08:33|33046.94
07:08:34|33041.68
07:08:35|33041.68
07:08:36|33041.68
07:08:37|33041.68
07:08:38|33036.56
07:08:40|33036.56
07:08:41|33036.56
07:08:42|33040.98
07:08:44|33056.58
07:08:45|33056.58
07:08:46|33056.54
07:08:47|33056.54
07:08:48|33056.54
07:08:49|33056.54
07:08:50|33056.54
07:08:51|33056.54
07:08:52|33056.54
07:08:53|33056.54
07:08:54|33056.54
07:08:55|33056.54
07:08:56|33056.54
07:08:57|33061.36
07:08:58|33063.89
07:08:59|33072.15
07:09:00|33072.15
07:09:01|33072.11
07:09:02|33072.11
07:09:04|33063.79
07:09:04|33059.04
07:09:06|33059.04
07:09:07|33058.99
07:09:08|33058.99
07:09:09|33058.99
07:09:09|33052.04
07:09:11|33052.04
07:09:11|33052.04
07:09:13|33052.04
07:09:13|33052.04
07:09:14|33052.04
07:09:16|33052.04
07:09:16|33052.04
07:09:17|33052.04
07:09:19|33052.04
07:09:19|33052.04
07:09:20|33059.
07:09:21|33059.03
07:09:23|33059.03
07:09:24|33059.03
07:09:25|33059.
07:09:26|33056.04
07:09:27|33056.04
07:09:28|33056.99
07:09:29|33056.99
07:09:30|33054.83
07:09:31|33054.83
07:09:32|33054.83
07:09:33|33051.91
07:09:34|33051.91
07:09:35|33051.91
07:09:36|33051.91
07:09:37|33051.91
07:09:38|33051.91
07:09:39|33051.91
07:09:41|33051.91
07:09:41|33051.91
07:09:42|33051.91
07:09:43|33051.91
07:09:44|33051.91
07:09:45|33044.87
07:09:47|33044.87
07:09:48|33046.55
07:09:49|33046.55
07:09:50|33046.55
07:09:51|33046.55
07:09:52|33046.55
07:09:53|33050.66
07:09:54|33050.66
07:09:55|33051.44
07:09:56|33044.9
07:09:57|33044.9
07:09:58|33044.9
07:09:59|33044.9
07:10:00|33044.99
07:10:01|33044.99
07:10:02|33044.98
07:10:04|33044.99
07:10:04|33045.08
07:10:06|33045.08
07:10:07|33045.08
07:10:09|33050.
07:10:09|33050.
07:10:10|33050.
07:10:12|33050.
07:10:13|33050.
07:10:14|33050.
07:10:15|33050.
07:10:16|33045.01
07:10:17|33045.01
07:10:18|33045.01
07:10:19|33045.01
07:10:20|33045.01
07:10:21|33045.01
07:10:23|33041.61
07:10:24|33039.53
07:10:25|33039.53
07:10:27|33039.48
07:10:27|33039.48
07:10:28|33035.94
07:10:29|33035.94
07:10:30|33035.94
07:10:31|33035.33
07:10:32|33029.56
07:10:33|33029.57
07:10:34|33029.57
07:10:35|33029.57
07:10:36|33029.57
07:10:37|33029.57
07:10:38|33029.57
07:10:39|33029.56
07:10:41|33021.82
07:10:43|33021.82
07:10:44|33020.45
07:10:45|33025.17
07:10:46|33027.47
07:10:48|33032.27
07:10:49|33032.27
07:10:50|33032.27
07:10:51|33032.27
07:10:52|33032.27
07:10:53|33032.27
07:10:54|33032.27
07:10:55|33032.27
07:10:56|33032.27
07:10:58|33032.27
07:10:58|33032.27
07:10:59|33032.27
07:11:00|33032.27
07:11:02|33032.27
07:11:02|33032.27
07:11:04|33030.23
07:11:05|33022.19
07:11:06|33022.21
07:11:06|33022.21
07:11:08|33027.14
07:11:09|33027.14
07:11:09|33020.85
07:11:11|33020.85
07:11:12|33020.85
07:11:12|33022.52
07:11:13|33022.52
07:11:14|33022.52
07:11:16|33022.52
07:11:16|33018.52
07:11:17|33018.52
07:11:19|33018.52
07:11:20|33018.52
07:11:21|33018.52
07:11:22|33018.52
07:11:22|33018.52
07:11:23|33010.22
07:11:25|33010.22
07:11:26|33010.22
07:11:26|33010.22
07:11:27|33010.22
07:11:28|33012.73
07:11:29|33012.73
07:11:30|33007.96
07:11:31|33007.96
07:11:32|33007.37
07:11:33|33007.37
07:11:35|33007.37
07:11:35|33007.37
07:11:36|33006.63
07:11:38|33006.63
07:11:39|33006.63
07:11:39|33006.63
07:11:40|33006.63
07:11:41|33006.63
07:11:43|33006.63
07:11:44|33006.63
07:11:45|33006.63
07:11:46|33006.62
07:11:47|33006.62
07:11:48|33006.62
07:11:49|33000.97
07:11:51|33001.18
07:11:51|33001.18
07:11:53|33001.22
07:11:53|33001.22
07:11:54|33001.22
07:11:56|33001.22
07:11:57|33000.57
07:11:57|33000.57
07:11:59|33000.57
07:11:59|33000.57
07:12:01|33000.
07:12:01|33000.
07:12:03|33000.01
07:12:03|33000.01
07:12:05|33000.01
07:12:05|33000.01
07:12:07|33000.01
07:12:09|33000.01
07:12:09|33000.01
07:12:10|33000.01
07:12:11|33000.01
07:12:12|33003.5
07:12:13|33003.5
07:12:15|33003.5
07:12:17|33003.5
07:12:18|33000.84
07:12:19|33000.84
07:12:19|33000.
07:12:21|33000.
07:12:22|33000.
07:12:23|33000.
07:12:24|33000.
07:12:25|33000.
07:12:26|33000.
07:12:27|33000.
07:12:28|32996.24
07:12:29|32996.24
07:12:30|32996.23
07:12:31|32996.23
07:12:32|32996.23
07:12:33|32996.23
07:12:34|32995.84
07:12:35|32990.38
07:12:36|32990.38
07:12:37|32993.43
07:12:38|32995.8
07:12:39|32995.8
07:12:40|32995.8
07:12:42|32995.8
07:12:42|32990.96
07:12:44|32990.96
07:12:44|32990.96
07:12:45|32989.05
07:12:46|32989.05
07:12:47|32989.05
07:12:48|32989.05
07:12:50|32989.05
07:12:50|32989.05
07:12:51|32989.05
07:12:52|32987.01
07:12:53|32987.01
07:12:55|32987.01
07:12:56|32977.98
07:12:57|32986.38
07:12:58|32986.38
07:12:59|32992.51
07:13:00|32987.67
07:13:01|32987.67
07:13:02|32988.15
07:13:03|32982.05
07:13:05|32984.87
07:13:05|32984.88
07:13:07|32984.88
07:13:08|32984.88
07:13:09|32984.88
07:13:10|32984.88
07:13:11|32984.88
07:13:12|32984.88
07:13:13|32984.88
07:13:14|32984.88
07:13:15|32986.22
07:13:16|32986.22
07:13:17|32986.22
07:13:18|32986.22
07:13:19|32987.36
07:13:21|32987.36
07:13:22|32987.36
07:13:22|32987.36
07:13:24|32987.36
07:13:25|32987.36
07:13:26|32987.36
07:13:27|32975.55
07:13:28|32973.57
07:13:29|32973.57
07:13:30|32959.62
07:13:31|32959.62
07:13:32|32959.62
07:13:33|32959.62
07:13:34|32959.71
07:13:35|32964.61
07:13:36|32964.99
07:13:37|32964.99
07:13:38|32964.99
07:13:39|32964.97
07:13:40|32959.62
07:13:41|32959.62
07:13:42|32959.62
07:13:43|32959.61
07:13:45|32961.37
07:13:46|32961.37
07:13:47|32961.37
07:13:47|32961.37
07:13:48|32960.95
07:13:51|32997.49
07:13:52|32984.81
07:13:54|32984.81
07:13:54|32984.81
07:13:55|32983.08
07:13:56|32977.66
07:13:57|32977.66
07:13:58|32971.45
07:13:59|32968.51
07:14:00|32973.98
07:14:02|32982.66
07:14:02|32979.27
07:14:04|32977.63
07:14:05|32977.63
07:14:06|32977.63
07:14:06|32977.63
07:14:07|32975.06
07:14:09|32975.06
07:14:09|32972.57
07:14:10|32972.57
07:14:12|32972.57
07:14:13|32973.94
07:14:13|32973.94
07:14:15|32973.94
07:14:16|32983.03
07:14:18|32984.41
07:14:18|32984.41
07:14:20|32984.41
07:14:21|32983.02
07:14:21|32983.02
07:14:23|32985.4
07:14:23|32985.4
07:14:24|32983.13
07:14:26|32983.13
07:14:27|32979.28
07:14:28|32979.28
07:14:29|32979.28
07:14:30|32979.28
07:14:31|32979.28
07:14:32|32979.28
07:14:33|32979.28
07:14:34|32979.28
07:14:35|32979.28
07:14:36|32982.92
07:14:37|32979.28
07:14:38|32979.28
07:14:39|32979.28
07:14:40|32984.16
07:14:41|32984.96
07:14:42|32984.96
07:14:43|32984.96
07:14:44|32984.96
07:14:46|32984.96
07:14:46|32984.97
07:14:48|32984.97
07:14:49|32984.97
07:14:51|32985.65
07:14:51|32985.68
07:14:52|32991.79
07:14:53|32994.49
07:14:54|32991.56
07:14:55|32991.57
07:14:56|32991.57
07:14:57|32991.57
07:14:58|32983.25
07:15:00|32983.25
07:15:01|32983.25
07:15:03|32984.31
07:15:03|32984.31
07:15:05|32983.15
07:15:06|32983.15
07:15:08|32983.15
07:15:09|32970.15
07:15:10|32973.53
07:15:11|32975.18
07:15:12|32975.18
07:15:13|32975.18
07:15:14|32973.07
07:15:15|32973.07
07:15:16|32973.07
07:15:17|32973.07
07:15:18|32973.07
07:15:19|32973.07
07:15:20|32974.78
07:15:21|32980.19
07:15:22|32980.19
07:15:23|32980.19
07:15:24|32989.14
07:15:24|32989.14
07:15:26|32989.14
07:15:27|32989.14
07:15:27|32989.14
07:15:29|32984.44
07:15:29|32984.44
07:15:30|32984.44
07:15:32|32983.33
07:15:33|32983.33
07:15:33|32983.32
07:15:35|32983.32
07:15:36|32978.34
07:15:37|32978.35
07:15:38|32978.35
07:15:39|32978.35
07:15:40|32978.35
07:15:40|32978.35
07:15:42|32980.27
07:15:42|32980.27
07:15:45|32980.27
07:15:45|32980.27
07:15:46|32980.27
07:15:48|32980.35
07:15:50|32980.35
07:15:51|32980.36
07:15:53|32980.36
07:15:53|32980.36
07:15:54|32980.36
07:15:55|32995.34
07:15:56|32999.59
07:15:57|33001.24
07:15:59|32998.66
07:15:59|32998.66
07:16:01|33005.97
07:16:02|33005.97
07:16:03|33010.66
07:16:04|33010.66
07:16:05|33010.66
07:16:06|33012.51
07:16:07|33019.96
07:16:08|33018.39
07:16:10|33018.31
07:16:10|33018.31
07:16:11|33018.31
07:16:12|33018.4
07:16:13|33018.39
07:16:14|33019.96
07:16:15|33019.96
07:16:16|33029.27
07:16:17|33035.64
07:16:19|33035.64
07:16:20|33035.64
07:16:21|33035.64
07:16:22|33035.64
07:16:23|33035.54
07:16:24|33035.54
07:16:25|33035.54
07:16:26|33035.54
07:16:27|33035.54
07:16:28|33035.54
07:16:29|33035.54
07:16:30|33025.28
07:16:31|33025.28
07:16:32|33025.28
07:16:33|33025.28
07:16:34|33033.29
07:16:35|33033.29
07:16:36|33034.59
07:16:37|33024.58
07:16:38|33018.47
07:16:39|33019.04
07:16:40|33019.04
07:16:41|33035.18
07:16:42|33035.18
07:16:43|33035.18
07:16:44|33045.91
07:16:46|33045.9
07:16:47|33051.79
07:16:47|33051.88
07:16:49|33053.89
07:16:50|33058.83
07:16:51|33058.83
07:16:52|33052.38
07:16:53|33052.38
07:16:54|33043.19
07:16:55|33048.33
07:16:56|33048.34
07:16:57|33050.23
07:16:58|33050.23
07:16:59|33043.94
07:17:00|33043.94
07:17:01|33043.94
07:17:02|33038.14
07:17:04|33042.94
07:17:05|33042.95
07:17:05|33041.52
07:17:06|33037.98
07:17:08|33037.98
07:17:09|33034.18
07:17:10|33034.18
07:17:11|33034.18
07:17:12|33027.87
07:17:14|33014.65
07:17:14|33014.17
07:17:15|33014.17
07:17:16|33014.17
07:17:17|33014.17
07:17:19|33014.17
07:17:19|33014.25
07:17:20|33014.25
07:17:21|33014.25
07:17:23|33014.26
07:17:24|33014.25
07:17:25|33009.9
07:17:26|33009.9
07:17:27|33009.9
07:17:28|33009.9
07:17:29|33009.9
07:17:30|33013.59
07:17:31|33019.14
07:17:32|33016.5
07:17:33|33019.15
07:17:34|33019.15
07:17:35|33027.2
07:17:36|33026.98
07:17:37|33026.98
07:17:38|33026.98
07:17:40|33018.94
07:17:40|33018.94
07:17:41|33018.94
07:17:42|33015.4
07:17:43|33015.4
07:17:45|33014.55
07:17:45|33014.55
07:17:47|33014.55
07:17:48|33014.55
07:17:49|33014.55
07:17:51|33014.55
07:17:52|33015.5
07:17:53|33022.23
07:17:54|33026.18
07:17:55|33026.18
07:17:56|33026.18
07:17:57|33026.18
07:17:58|33028.47
07:17:59|33028.47
07:18:00|33030.63
07:18:01|33031.61
07:18:02|33028.49
07:18:04|33028.45
07:18:05|33028.45
07:18:07|33028.46
07:18:07|33028.46
07:18:09|33028.46
07:18:10|33029.87
07:18:11|33029.87
07:18:12|33029.87
07:18:14|33029.78
07:18:14|33029.78
07:18:16|33029.78
07:18:17|33026.09
07:18:17|33026.09
07:18:19|33026.09
07:18:19|33026.09
07:18:20|33026.09
07:18:22|33026.09
07:18:23|33026.09
07:18:24|33026.09
07:18:25|33026.09
07:18:26|33026.09
07:18:26|33026.1
07:18:28|33026.1
07:18:28|33026.1
07:18:30|33026.1
07:18:31|33026.1
07:18:32|33026.1
07:18:33|33026.1
07:18:34|33026.1
07:18:35|33015.71
07:18:36|33017.37
07:18:37|33022.78
07:18:38|33022.78
07:18:39|33022.78
07:18:40|33024.42
07:18:41|33024.42
07:18:42|33024.42
07:18:43|33024.42
07:18:44|33024.42
07:18:45|33024.42
07:18:46|33024.42
07:18:47|33024.42
07:18:48|33024.42
07:18:49|33024.42
07:18:51|33022.79
07:18:52|33022.79
07:18:53|33022.79
07:18:53|33021.13
07:18:55|33021.13
07:18:56|33021.13
07:18:57|33021.62
07:18:58|33021.62
07:18:59|33022.78
07:19:00|33022.78
07:19:01|33022.78
07:19:02|33022.78
07:19:03|33024.59
07:19:05|33021.26
07:19:06|33022.79
07:19:07|33024.
07:19:08|33026.
07:19:09|33026.
07:19:09|33026.
07:19:11|33026.
07:19:11|33026.
07:19:12|33026.
07:19:14|33025.99
07:19:14|33025.99
07:19:16|33024.
07:19:17|33024.
07:19:19|33024.
07:19:21|33024.
07:19:22|33024.
07:19:23|33024.
07:19:24|33024.
07:19:25|33022.79
07:19:26|33022.79
07:19:27|33023.95
07:19:28|33023.95
07:19:29|33023.95
07:19:29|33023.95
07:19:31|33023.95
07:19:33|33023.95
07:19:33|33023.94
07:19:34|33023.94
07:19:35|33023.94
07:19:37|33020.18
07:19:38|33020.18
07:19:39|33020.18
07:19:40|33020.18
07:19:41|33020.18
07:19:43|33020.18
07:19:43|33020.18
07:19:45|33020.18
07:19:46|33020.18
07:19:47|33016.58
07:19:48|33016.58
07:19:50|33016.67
07:19:51|33023.96
07:19:52|33023.96
07:19:52|33030.53
07:19:54|33028.88
07:19:54|33028.88
07:19:56|33042.67
07:19:57|33042.67
07:19:58|33049.24
07:19:59|33049.24
07:20:00|33041.31
07:20:01|33041.31
07:20:03|33041.31
07:20:04|33060.35
07:20:05|33049.39
07:20:07|33058.67
07:20:08|33058.58
07:20:09|33058.58
07:20:10|33051.46
07:20:11|33051.46
07:20:12|33051.46
07:20:14|33051.46
07:20:14|33051.46
07:20:16|33051.46
07:20:17|33058.83
07:20:19|33058.74
07:20:20|33058.74
07:20:21|33063.91
07:20:21|33063.91
07:20:23|33063.91
07:20:24|33063.91
07:20:25|33063.91
07:20:26|33065.61
07:20:27|33071.3
07:20:28|33071.21
07:20:29|33066.36
07:20:30|33066.36
07:20:31|33069.52
07:20:32|33068.03
07:20:33|33068.03
07:20:34|33068.03
07:20:35|33068.03
07:20:36|33068.01
07:20:37|33068.01
07:20:38|33068.01
07:20:39|33068.01
07:20:40|33062.43
07:20:41|33062.43
07:20:42|33062.43
07:20:43|33054.41
07:20:44|33054.41
07:20:46|33057.75
07:20:46|33057.75
07:20:47|33047.73
07:20:48|33047.73
07:20:50|33049.41
07:20:52|33046.21
07:20:52|33046.21
07:20:54|33048.95
07:20:55|33048.95
07:20:55|33044.89
07:20:56|33048.91
07:20:57|33048.95
07:20:58|33048.95
07:20:59|33048.95
07:21:01|33048.98
07:21:02|33048.98
07:21:03|33048.98
07:21:04|33048.98
07:21:05|33048.98
07:21:06|33048.98
07:21:07|33048.98
07:21:08|33048.98
07:21:09|33048.98
07:21:10|33048.98
07:21:11|33055.58
07:21:12|33055.58
07:21:13|33055.6
07:21:14|33055.6
07:21:16|33055.6
07:21:17|33055.6
07:21:18|33055.6
07:21:20|33055.6
07:21:21|33055.6
07:21:22|33055.59
07:21:23|33055.59
07:21:24|33055.59
07:21:25|33055.6
07:21:27|33055.59
07:21:28|33055.5
07:21:29|33050.37
07:21:29|33050.37
07:21:30|33050.37
07:21:31|33050.37
07:21:33|33050.37
07:21:34|33050.37
07:21:36|33050.37
07:21:36|33050.37
07:21:37|33053.65
07:21:38|33053.65
07:21:39|33053.64
07:21:40|33043.97
07:21:41|33038.17
07:21:42|33040.63
07:21:43|33040.63
07:21:44|33040.63
07:21:45|33040.63
07:21:46|33040.63
07:21:47|33047.73
07:21:48|33040.63
07:21:49|33040.63
07:21:50|33040.63
07:21:51|33040.63
07:21:53|33040.63
07:21:54|33040.63
07:21:55|33040.63
07:21:55|33040.63
07:21:57|33040.6
07:21:58|33040.6
07:22:00|33035.24
07:22:00|33030.46
07:22:01|33030.46
07:22:02|33031.65
07:22:03|33031.65
07:22:04|33031.65
07:22:05|33031.65
07:22:06|33031.65
07:22:08|33031.65
07:22:09|33031.65
07:22:10|33031.65
07:22:10|33038.49
07:22:12|33038.49
07:22:13|33038.49
07:22:13|33038.49
07:22:15|33038.49
07:22:16|33038.49
07:22:16|33038.49
07:22:17|33038.4
07:22:19|33038.4
07:22:20|33038.49
07:22:21|33038.49
07:22:22|33032.72
07:22:24|33032.72
07:22:24|33032.72
07:22:25|33032.72
07:22:26|33032.72
07:22:27|33032.72
07:22:28|33032.72
07:22:30|33032.72
07:22:31|33032.72
07:22:31|33032.72
07:22:33|33032.72
07:22:35|33037.84
07:22:35|33037.84
07:22:36|33037.84
07:22:37|33037.84
07:22:38|33037.84
07:22:39|33037.84
07:22:40|33037.84
07:22:41|33037.83
07:22:42|33037.83
07:22:43|33037.83
07:22:44|33037.83
07:22:45|33040.81
07:22:46|33039.54
07:22:47|33039.54
07:22:48|33040.84
07:22:49|33040.82
07:22:51|33040.82
07:22:52|33027.5
07:22:53|33027.5
07:22:54|33027.5
07:22:55|33033.54
07:22:57|33033.54
07:22:58|33033.54
07:22:59|33033.54
07:23:00|33033.54
07:23:01|33033.54
07:23:02|33033.54
07:23:03|33031.4
07:23:04|33031.4
07:23:05|33031.4
07:23:06|33031.4
07:23:07|33033.55
07:23:09|33033.55
07:23:10|33033.55
07:23:11|33033.55
07:23:12|33033.55
07:23:12|33033.55
07:23:14|33033.55
07:23:14|33033.55
07:23:15|33033.55
07:23:16|33033.55
07:23:17|33033.55
07:23:18|33033.54
07:23:20|33031.31
07:23:22|33031.31
07:23:22|33031.31
07:23:23|33031.31
07:23:24|33031.31
07:23:25|33031.31
07:23:27|33032.76
07:23:28|33032.76
07:23:29|33032.76
07:23:29|33032.76
07:23:30|33032.76
07:23:31|33032.76
07:23:33|33032.76
07:23:33|33038.19
07:23:34|33038.19
07:23:36|33036.4
07:23:36|33036.4
07:23:37|33036.4
07:23:39|33033.15
07:23:39|33033.15
07:23:40|33033.15
07:23:42|33033.15
07:23:42|33033.15
07:23:44|33033.15
07:23:44|33033.15
07:23:46|33033.15
07:23:46|33033.15
07:23:47|33033.15
07:23:48|33033.15
07:23:49|33033.15
07:23:51|33033.15
07:23:52|33033.15
07:23:53|33035.91
07:23:54|33035.91
07:23:55|33035.91
07:23:56|33033.73
07:23:57|33032.77
07:23:58|33032.77
07:23:59|33032.77
07:24:00|33035.89
07:24:01|33032.77
07:24:02|33032.77
07:24:03|33032.77
07:24:04|33032.77
07:24:05|33032.77
07:24:06|33032.77
07:24:07|33032.77
07:24:09|33032.77
07:24:10|33035.63
07:24:11|33033.97
07:24:12|33033.97
07:24:13|33033.97
07:24:14|33033.97
07:24:15|33033.97
07:24:16|33029.99
07:24:17|33029.99
07:24:18|33029.99
07:24:20|33029.98
07:24:20|33029.98
07:24:22|33029.98
07:24:22|33029.98
07:24:23|33029.98
07:24:24|33029.9
07:24:26|33029.9
07:24:27|33029.9
07:24:28|33029.9
07:24:29|33029.89
07:24:30|33030.98
07:24:31|33030.98
07:24:32|33030.98
07:24:33|33030.98
07:24:34|33030.98
07:24:35|33030.98
07:24:36|33029.11
07:24:37|33029.11
07:24:38|33030.95
07:24:39|33030.95
07:24:40|33034.01
07:24:41|33034.01
07:24:42|33034.01
07:24:43|33033.97
07:24:44|33033.97
07:24:45|33033.97
07:24:46|33033.97
07:24:47|33033.97
07:24:48|33033.97
07:24:49|33033.97
07:24:50|33033.97
07:24:51|33033.97
07:24:52|33033.97
07:24:53|33033.97
07:24:54|33028.12
07:24:56|33028.12
07:24:56|33028.12
07:24:58|33028.12
07:24:59|33028.12
07:24:59|33028.12
07:25:00|33028.12
07:25:02|33028.12
07:25:03|33023.12
07:25:04|33021.45
07:25:05|33021.45
07:25:06|33021.45
07:25:07|33018.57
07:25:09|33006.58
07:25:09|33006.58
07:25:11|33006.58
07:25:12|33006.58
07:25:13|33006.58
07:25:14|32997.45
07:25:15|32989.84
07:25:16|32989.84
07:25:17|32988.99
07:25:18|32989.09
07:25:19|32989.09
07:25:20|32989.09
07:25:21|32989.09
07:25:22|32989.09
07:25:23|32989.09
07:25:24|32989.09
07:25:25|32989.09
07:25:26|32989.09
07:25:27|32989.09
07:25:29|32994.55
07:25:30|32994.55
07:25:30|32992.06
07:25:32|32991.03
07:25:33|32991.03
07:25:33|32991.05
07:25:35|33002.25
07:25:35|32991.1
07:25:37|32990.21
07:25:39|32990.21
07:25:39|32990.21
07:25:40|32990.21
07:25:41|32988.4
07:25:42|32988.4
07:25:43|32988.4
07:25:44|32988.4
07:25:45|32988.39
07:25:46|32988.4
07:25:47|32988.39
07:25:48|32988.39
07:25:49|32988.39
07:25:51|32988.39
07:25:51|32988.39
07:25:52|32988.39
07:25:54|32988.39
07:25:55|32988.39
07:25:55|32988.39
07:25:57|32988.39
07:25:59|32988.49
07:25:59|32988.49
07:26:01|32988.49
07:26:02|32988.49
07:26:03|32988.49
07:26:05|32988.49
07:26:06|32995.08
07:26:07|32995.08
07:26:08|32995.08
07:26:09|32986.44
07:26:10|32985.18
07:26:11|32985.18
07:26:12|32985.18
07:26:13|32985.18
07:26:14|32985.18
07:26:15|32985.18
07:26:16|32985.18
07:26:17|32985.18
07:26:18|32985.18
07:26:20|32979.09
07:26:21|32977.76
07:26:22|32977.76
07:26:23|32977.76
07:26:24|32977.76
07:26:25|32974.86
07:26:26|32974.86
07:26:27|32970.3
07:26:28|32970.3
07:26:29|32970.3
07:26:30|32970.3
07:26:31|32970.3
07:26:32|32965.53
07:26:34|32965.54
07:26:35|32973.04
07:26:35|32973.04
07:26:36|32973.04
07:26:37|32973.04
07:26:38|32973.04
07:26:39|32973.04
07:26:40|32978.03
07:26:42|32978.03
07:26:43|32978.03
07:26:44|32978.03
07:26:44|32978.03
07:26:45|32978.03
07:26:46|32978.03
07:26:48|32978.03
07:26:48|32978.03
07:26:50|32978.03
07:26:50|32978.03
07:26:51|32978.03
07:26:52|32978.03
07:26:53|32978.16
07:26:56|32978.16
07:26:56|32978.21
07:26:57|32991.66
07:26:58|32991.59
07:27:00|32985.46
07:27:01|32985.46
07:27:01|32985.46
07:27:04|32985.46
07:27:04|32981.19
07:27:05|32981.19
07:27:07|32981.19
07:27:08|32985.43
07:27:08|32985.43
07:27:10|32985.43
07:27:11|32985.43
07:27:11|32985.43
07:27:12|32985.43
07:27:13|32985.43
07:27:14|32985.53
07:27:15|32985.53
07:27:17|32985.53
07:27:18|32985.53
07:27:19|32985.53
07:27:20|32985.53
07:27:21|32985.53
07:27:22|32981.87
07:27:23|32981.87
07:27:24|32981.77
07:27:25|32977.12
07:27:26|32977.12
07:27:27|32977.12
07:27:28|32977.12
07:27:29|32977.12
07:27:30|32977.12
07:27:31|32977.12
07:27:32|32980.88
07:27:33|32980.88
07:27:34|32980.88
07:27:35|32980.88
07:27:36|32980.88
07:27:38|32980.88
07:27:39|32995.33
07:27:40|32995.33
07:27:41|32995.33
07:27:41|32995.33
07:27:42|32995.33
07:27:43|32995.33
07:27:45|32995.33
07:27:45|32995.33
07:27:46|32995.24
07:27:47|32995.24
07:27:48|32995.24
07:27:50|32995.24
07:27:51|32995.24
07:27:52|32995.24
07:27:52|32990.9
07:27:53|32990.9
07:27:54|32992.55
07:27:56|32992.55
07:27:57|32992.55
07:27:59|32992.55
07:27:59|32992.55
07:28:01|32988.54
07:28:02|32988.54
07:28:04|32987.71
07:28:05|32987.71
07:28:06|32987.71
07:28:07|32987.71
07:28:08|32987.71
07:28:09|32987.71
07:28:10|32987.71
07:28:12|32985.09
07:28:14|32985.09
07:28:14|32985.09
07:28:15|32985.09
07:28:16|32985.09
07:28:17|32985.09
07:28:18|32985.09
07:28:19|32985.09
07:28:21|32985.1
07:28:22|32987.79
07:28:22|32987.79
07:28:25|32987.79
07:28:25|32987.79
07:28:27|32982.7
07:28:27|32982.7
07:28:28|32982.7
07:28:30|32982.7
07:28:31|32982.7
07:28:31|32982.7
07:28:32|32982.7
07:28:33|32982.7
07:28:34|32982.7
07:28:35|32982.7
07:28:36|32982.7
07:28:37|32982.7
07:28:38|32982.7
07:28:39|32982.7
07:28:40|32982.7
07:28:42|32982.82
07:28:42|32983.59
07:28:43|32983.59
07:28:44|32984.23
07:28:45|32984.23
07:28:47|32984.23
07:28:48|32984.8
07:28:49|32984.8
07:28:50|32984.8
07:28:52|32984.8
07:28:52|32984.8
07:28:53|32984.8
07:28:55|32984.8
07:28:56|32982.7
07:28:58|32982.7
07:28:59|32982.7
07:29:00|32981.21
07:29:00|32981.21
07:29:02|32981.21
07:29:03|32981.21
07:29:04|32981.09
07:29:06|32973.21
07:29:06|32973.21
07:29:08|32973.21
07:29:10|32973.17
07:29:10|32965.54
07:29:11|32967.2
07:29:12|32967.2
07:29:13|32967.2
07:29:14|32967.2
07:29:15|32967.2
07:29:17|32967.2
07:29:18|32967.2
07:29:19|32967.2
07:29:20|32965.51
07:29:21|32957.07
07:29:23|32957.87
07:29:24|32957.87
07:29:25|32958.31
07:29:26|32958.31
07:29:26|32957.67
07:29:28|32957.67
07:29:29|32957.67
07:29:30|32957.67
07:29:31|32957.67
07:29:31|32958.31
07:29:33|32958.31
07:29:33|32958.31
07:29:35|32955.37
07:29:36|32958.31
07:29:37|32958.31
07:29:39|32958.31
07:29:39|32958.31
07:29:40|32958.31
07:29:42|32953.92
07:29:42|32953.92
07:29:45|32953.92
07:29:45|32953.92
07:29:46|32953.92
07:29:47|32953.92
07:29:48|32961.06
07:29:49|32961.06
07:29:50|32963.92
07:29:51|32963.92
07:29:52|32963.92
07:29:53|32963.92
07:29:54|32962.34
07:29:55|32962.35
07:29:56|32962.35
07:29:58|32962.34
07:30:00|32964.35
07:30:01|32964.35
07:30:02|32977.46
07:30:04|32982.29
07:30:04|32982.29
07:30:05|32981.03
07:30:06|32981.03
07:30:08|32977.15
07:30:09|32977.15
07:30:11|32977.15
07:30:12|32977.15
07:30:12|32977.15
07:30:13|32972.09
07:30:14|32972.09
07:30:16|32972.09
07:30:17|32972.09
07:30:18|32972.
07:30:19|32972.
07:30:20|32961.88
07:30:21|32961.88
07:30:22|32961.88
07:30:23|32955.68
07:30:24|32955.68
07:30:25|32955.59
07:30:26|32955.59
07:30:27|32955.78
07:30:28|32955.78
07:30:29|32955.78
07:30:30|32955.78
07:30:31|32955.78
07:30:32|32955.78
07:30:33|32955.78
07:30:34|32960.94
07:30:35|32960.94
07:30:36|32968.74
07:30:37|32966.22
07:30:39|32963.31
07:30:40|32963.31
07:30:40|32963.31
07:30:42|32963.31
07:30:43|32964.86
07:30:44|32955.63
07:30:45|32955.63
07:30:46|32955.63
07:30:47|32955.63
07:30:48|32960.09
07:30:49|32960.09
07:30:50|32960.09
07:30:51|32960.09
07:30:52|32960.09
07:30:53|32960.09
07:30:54|32960.09
07:30:55|32958.43
07:30:56|32958.43
07:30:57|32955.62
07:30:58|32955.62
07:30:59|32955.62
07:31:00|32955.62
07:31:02|32955.62
07:31:03|32955.62
07:31:04|32960.09
07:31:05|32960.09
07:31:06|32960.09
07:31:07|32960.09
07:31:08|32960.1
07:31:09|32960.1
07:31:11|32960.1
07:31:12|32960.1
07:31:12|32960.1
07:31:14|32960.1
07:31:16|32960.1
07:31:16|32960.1
07:31:18|32960.1
07:31:19|32962.04
07:31:20|32962.04
07:31:21|32962.04
07:31:22|32962.04
07:31:24|32962.
07:31:24|32955.99
07:31:27|32958.71
07:31:27|32958.71
07:31:29|32954.56
07:31:30|32955.76
07:31:30|32953.97
07:31:32|32953.97
07:31:33|32953.97
07:31:34|32953.97
07:31:35|32955.84
07:31:36|32955.84
07:31:37|32955.84
07:31:38|32955.84
07:31:38|32955.84
07:31:40|32955.84
07:31:40|32955.84
07:31:42|32955.84
07:31:43|32955.84
07:31:44|32955.84
07:31:45|32955.84
07:31:45|32958.29
07:31:47|32958.29
07:31:49|32958.29
07:31:49|32957.9
07:31:50|32957.9
07:31:51|32957.9
07:31:53|32957.9
07:31:55|32953.03
07:31:55|32953.03
07:31:56|32953.03
07:31:57|32953.03
07:31:58|32953.03
07:32:00|32953.03
07:32:02|32955.55
07:32:02|32955.55
07:32:03|32955.91
07:32:05|32955.91
07:32:05|32955.91
07:32:07|32956.27
07:32:08|32956.27
07:32:09|32956.27
07:32:09|32956.27
07:32:11|32955.01
07:32:12|32955.01
07:32:13|32955.01
07:32:15|32954.96
07:32:15|32954.96
07:32:16|32950.
07:32:17|32950.
07:32:18|32950.
07:32:19|32950.
07:32:20|32945.08
07:32:21|32946.7
07:32:22|32946.7
07:32:23|32946.7
07:32:24|32946.75
07:32:26|32945.09
07:32:28|32945.09
07:32:28|32945.09
07:32:30|32945.1
07:32:31|32945.1
07:32:33|32945.1
07:32:34|32945.1
07:32:35|32945.1
07:32:36|32945.1
07:32:37|32941.82
07:32:38|32942.41
07:32:39|32942.41
07:32:40|32942.41
07:32:41|32943.34
07:32:42|32952.99
07:32:43|32954.62
07:32:44|32954.62
07:32:45|32954.53
07:32:46|32954.53
07:32:47|32954.53
07:32:48|32954.53
07:32:49|32954.53
07:32:50|32954.7
07:32:51|32954.7
07:32:52|32954.7
07:32:53|32954.7
07:32:54|32954.7
07:32:55|32954.7
07:32:56|32954.7
07:32:57|32954.7
07:32:58|32950.25
07:32:59|32950.25
07:33:00|32950.25
07:33:01|32950.25
07:33:02|32950.25
07:33:03|32950.25
07:33:04|32950.25
07:33:06|32954.22
07:33:07|32956.5
07:33:08|32956.5
07:33:09|32956.5
07:33:10|32950.42
07:33:11|32950.42
07:33:12|32950.1
07:33:13|32950.1
07:33:14|32950.1
07:33:15|32950.1
07:33:16|32950.1
07:33:17|32961.73
07:33:18|32961.73
07:33:19|32961.73
07:33:20|32963.34
07:33:21|32963.34
07:33:22|32976.15
07:33:23|32974.52
07:33:24|32974.52
07:33:25|32970.02
07:33:27|32969.87
07:33:28|32962.14
07:33:29|32962.14
07:33:30|32962.14
07:33:31|32962.14
07:33:32|32962.14
07:33:33|32962.14
07:33:34|32962.14
07:33:35|32962.14
07:33:36|32957.65
07:33:37|32960.46
07:33:39|32960.46
07:33:39|32960.56
07:33:41|32960.56
07:33:42|32960.56
07:33:42|32960.56
07:33:43|32960.56
07:33:45|32960.56
07:33:46|32960.56
07:33:46|32960.56
07:33:47|32960.56
07:33:48|32960.56
07:33:49|32960.56
07:33:50|32960.56
07:33:51|32960.56
07:33:53|32960.56
07:33:54|32960.56
07:33:54|32960.57
07:33:55|32971.93
07:33:56|32970.28
07:33:57|32970.28
07:33:58|32970.28
07:34:00|32970.28
07:34:00|32970.28
07:34:01|32970.28
07:34:03|32971.92
07:34:04|32971.92
07:34:04|32971.92
07:34:06|32979.12
07:34:07|32979.12
07:34:08|32979.12
07:34:09|32980.66
07:34:10|32980.66
07:34:11|32980.66
07:34:12|32990.37
07:34:13|32990.38
07:34:15|32994.68
07:34:16|32994.68
07:34:17|32996.52
07:34:18|32996.52
07:34:19|32996.52
07:34:21|32994.72
07:34:22|32994.72
07:34:22|32994.72
07:34:24|32989.93
07:34:25|32987.14
07:34:25|32990.35
07:34:26|32990.82
07:34:27|32990.82
07:34:29|32990.82
07:34:29|32990.82
07:34:30|32998.97
07:34:31|32998.97
07:34:32|32998.97
07:34:33|32998.97
07:34:35|32998.97
07:34:36|32998.97
07:34:36|33000.07
07:34:37|33000.07
07:34:38|33000.07
07:34:39|33000.07
07:34:40|33000.07
07:34:41|33000.07
07:34:42|33000.07
07:34:43|33000.07
07:34:45|33000.07
07:34:46|33000.07
07:34:48|32999.95
07:34:49|32999.95
07:34:50|32999.95
07:34:50|32999.95
07:34:52|32999.95
07:34:52|32993.04
07:34:53|32993.04
07:34:54|32993.04
07:34:55|32993.04
07:34:56|32993.04
07:34:57|32993.04
07:34:59|32993.04
07:34:59|32993.04
07:35:00|32993.04
07:35:02|32995.26
07:35:03|32995.26
07:35:04|32995.26
07:35:06|32995.26
07:35:07|32995.26
07:35:07|32995.26
07:35:08|32984.26
07:35:10|32976.82
07:35:11|32976.82
07:35:12|32982.92
07:35:14|32982.92
07:35:14|32982.92
07:35:16|32982.92
07:35:16|32986.9
07:35:17|32990.09
07:35:19|32990.09
07:35:19|32990.09
07:35:21|32990.09
07:35:22|32990.09
07:35:22|32990.09
07:35:23|32990.09
07:35:24|32990.17
07:35:26|32990.17
07:35:27|32990.17
07:35:27|32990.17
07:35:28|32990.17
07:35:29|32990.17
07:35:31|32990.17
07:35:32|32990.17
07:35:33|32990.17
07:35:34|32990.17
07:35:35|32990.17
07:35:36|32990.17
07:35:37|32990.17
07:35:38|32990.14
07:35:39|32990.14
07:35:40|32990.14
07:35:41|32990.14
07:35:42|32990.14
07:35:43|32989.97
07:35:44|32989.97
07:35:45|32989.97
07:35:46|32989.97
07:35:47|32989.97
07:35:48|32989.97
07:35:49|32989.97
07:35:50|32989.97
07:35:51|32989.97
07:35:52|32989.97
07:35:53|32989.97
07:35:54|32989.97
07:35:55|32989.97
07:35:56|32989.97
07:35:57|32990.18
07:35:58|32990.18
07:35:59|32990.18
07:36:00|32993.56
07:36:01|32993.56
07:36:03|32993.56
07:36:05|32991.82
07:36:05|32991.82
07:36:07|32991.82
07:36:09|32991.82
07:36:09|32991.82
07:36:11|32991.82
07:36:11|32991.82
07:36:14|32987.5
07:36:14|32987.5
07:36:15|32987.5
07:36:16|32989.99
07:36:17|32989.99
07:36:18|32989.99
07:36:19|32989.99
07:36:21|32989.99
07:36:23|32993.71
07:36:23|32993.71
07:36:25|32986.33
07:36:26|32987.99
07:36:27|32987.99
07:36:28|32987.99
07:36:30|32981.28
07:36:30|32981.28
07:36:32|32984.66
07:36:33|32986.3
07:36:34|32986.3
07:36:36|32993.99
07:36:37|32993.99
07:36:38|32993.99
07:36:38|32993.99
07:36:39|32993.99
07:36:40|32993.99
07:36:42|32988.83
07:36:42|33002.79
07:36:43|33002.79
07:36:45|33002.79
07:36:45|33002.79
07:36:47|32994.02
07:36:48|32994.02
07:36:49|32994.02
07:36:50|32991.07
07:36:51|32988.
07:36:52|32988.
07:36:53|32988.
07:36:54|32988.
07:36:55|32988.
07:36:56|32994.04
07:36:57|32994.04
07:36:58|32994.04
07:36:59|32994.04
07:37:00|32997.4
07:37:01|33006.26
07:37:02|33006.26
07:37:04|33006.26
07:37:05|33006.26
07:37:06|33006.4
07:37:06|32995.69
07:37:07|32995.69
07:37:08|32995.69
07:37:10|32995.69
07:37:11|32995.6
07:37:12|32995.6
07:37:13|32995.6
07:37:14|32995.6
07:37:15|32995.6
07:37:17|32995.59
07:37:17|32995.59
07:37:18|32987.99
07:37:19|32987.99
07:37:21|32987.99
07:37:22|32987.99
07:37:23|32987.99
07:37:24|32987.99
07:37:26|32973.71
07:37:26|32977.44
07:37:27|32979.08
07:37:29|32979.08
07:37:31|32977.46
07:37:31|32977.46
07:37:33|32980.51
07:37:34|32980.51
07:37:35|32980.51
07:37:36|32980.43
07:37:37|32980.43
07:37:38|32980.5
07:37:39|32980.5
07:37:40|32980.5
07:37:41|32980.5
07:37:42|32982.39
07:37:43|32982.39
07:37:44|32982.39
07:37:46|32982.39
07:37:47|32982.39
07:37:47|32982.39
07:37:48|32982.39
07:37:49|32982.39
07:37:50|32982.39
07:37:52|32982.39
07:37:53|32982.39
07:37:53|32982.39
07:37:55|32966.42
07:37:56|32966.42
07:37:57|32966.42
07:37:58|32973.58
07:37:59|32973.58
07:38:00|32973.58
07:38:02|32971.1
07:38:03|32973.58
07:38:04|32973.58
07:38:05|32973.58
07:38:05|32963.73
07:38:06|32963.73
07:38:07|32963.73
07:38:09|32960.56
07:38:09|32960.56
07:38:10|32960.56
07:38:12|32960.56
07:38:12|32960.56
07:38:13|32960.56
07:38:15|32960.57
07:38:15|32960.56
07:38:16|32960.57
07:38:17|32960.57
07:38:18|32960.57
07:38:19|32960.57
07:38:20|32960.57
07:38:21|32960.57
07:38:22|32960.57
07:38:24|32960.57
07:38:25|32960.57
07:38:25|32960.57
07:38:26|32960.56
07:38:27|32960.52
07:38:29|32960.52
07:38:30|32960.52
07:38:31|32960.52
07:38:32|32960.52
07:38:33|32960.52
07:38:34|32960.52
07:38:35|32960.52
07:38:36|32960.52
07:38:37|32957.35
07:38:38|32957.35
07:38:39|32957.35
07:38:41|32957.34
07:38:41|32957.34
07:38:42|32957.34
07:38:44|32957.34
07:38:45|32957.34
07:38:46|32957.34
07:38:48|32957.34
07:38:48|32957.34
07:38:49|32957.34
07:38:51|32957.34
07:38:52|32957.34
07:38:54|32957.34
07:38:54|32951.73
07:38:55|32951.72
07:38:57|32951.73
07:38:57|32951.73
07:38:59|32953.99
07:38:59|32953.99
07:39:01|32954.
07:39:01|32954.
07:39:02|32954.
07:39:04|32954.
07:39:05|32954.
07:39:06|32953.98
07:39:08|32957.52
07:39:08|32957.53
07:39:10|32957.53
07:39:11|32957.53
07:39:11|32957.53
07:39:13|32957.43
07:39:14|32957.43
07:39:15|32944.67
07:39:16|32947.88
07:39:18|32944.71
07:39:19|32944.7
07:39:20|32944.7
07:39:22|32944.79
07:39:22|32944.79
07:39:23|32944.79
07:39:24|32944.79
07:39:26|32944.79
07:39:27|32944.79
07:39:28|32944.79
07:39:29|32944.8
07:39:29|32944.8
07:39:30|32947.1
07:39:32|32947.93
07:39:33|32947.93
07:39:34|32947.93
07:39:34|32947.93
07:39:35|32949.44
07:39:37|32949.44
07:39:38|32949.44
07:39:39|32954.43
07:39:40|32954.43
07:39:41|32954.42
07:39:42|32955.88
07:39:44|32952.99
07:39:45|32953.
07:39:46|32957.53
07:39:46|32965.
07:39:47|32961.4
07:39:48|32961.4
07:39:49|32961.4
07:39:50|32961.4
07:39:52|32961.4
07:39:52|32961.4
07:39:53|32961.4
07:39:54|32961.41
07:39:55|32955.06
07:39:56|32953.58
07:39:58|32954.41
07:39:59|32947.68
07:39:59|32947.99
07:40:00|32947.99
07:40:01|32947.99
07:40:03|32947.99
07:40:03|32947.99
07:40:05|32947.99
07:40:06|32962.1
07:40:06|32962.1
07:40:07|32962.09
07:40:09|32962.09
07:40:11|32962.09
07:40:12|32959.05
07:40:13|32959.06
07:40:14|32959.06
07:40:15|32959.06
07:40:17|32959.06
07:40:18|32959.06
07:40:20|32959.02
07:40:20|32959.02
07:40:21|32959.02
07:40:22|32959.02
07:40:23|32959.02
07:40:24|32959.01
07:40:25|32959.01
07:40:26|32959.01
07:40:28|32959.01
07:40:29|32959.01
07:40:29|32959.01
07:40:31|32959.01
07:40:32|32959.01
07:40:33|32959.18
07:40:33|32969.38
07:40:35|32969.38
07:40:36|32969.38
07:40:37|32969.38
07:40:38|32969.38
07:40:39|32969.3
07:40:40|32964.79
07:40:40|32964.79
07:40:42|32964.79
07:40:42|32964.79
07:40:44|32964.79
07:40:45|32964.79
07:40:45|32964.79
07:40:47|32964.79
07:40:48|32964.79
07:40:49|32975.55
07:40:50|32979.07
07:40:51|32980.94
07:40:52|32980.94
07:40:53|32980.94
07:40:53|32980.94
07:40:55|32980.94
07:40:56|32980.94
07:40:57|32979.13
07:40:58|32978.79
07:40:59|32978.79
07:40:59|32978.79
07:41:01|32973.6
07:41:02|32973.6
07:41:03|32973.6
07:41:04|32973.6
07:41:05|32973.6
07:41:07|32973.6
07:41:07|32973.6
07:41:09|32976.19
07:41:11|32976.19
07:41:11|32976.19
07:41:13|32976.19
07:41:14|32976.19
07:41:15|32976.19
07:41:16|32976.19
07:41:17|32976.19
07:41:18|32976.19
07:41:19|32976.19
07:41:21|32976.19
07:41:21|32976.19
07:41:22|32976.19
07:41:23|32976.19
07:41:24|32976.19
07:41:25|32976.19
07:41:26|32976.19
07:41:27|32973.79
07:41:28|32973.79
07:41:29|32973.79
07:41:30|32973.79
07:41:31|32973.79
07:41:32|32973.79
07:41:33|32975.81
07:41:34|32975.81
07:41:36|32973.79
07:41:38|32973.79
07:41:38|32973.79
07:41:40|32967.8
07:41:41|32967.8
07:41:43|32972.83
07:41:44|32968.53
07:41:45|32968.52
07:41:46|32968.52
07:41:47|32968.52
07:41:47|32969.47
07:41:48|32967.95
07:41:50|32967.95
07:41:50|32967.95
07:41:51|32967.95
07:41:52|32967.95
07:41:53|32968.58
07:41:55|32968.58
07:41:55|32968.58
07:41:56|32968.58
07:41:57|32968.58
07:41:58|32968.58
07:41:59|32968.58
07:42:01|32970.94
07:42:01|32970.94
07:42:03|32970.94
07:42:04|32970.94
07:42:04|32970.94
07:42:05|32970.94
07:42:06|32968.58
07:42:08|32968.58
07:42:10|32968.58
07:42:10|32968.58
07:42:11|32968.58
07:42:12|32968.58
07:42:13|32968.58
07:42:14|32968.58
07:42:15|32963.98
07:42:17|32963.99
07:42:18|32963.99
07:42:18|32963.99
07:42:20|32967.34
07:42:20|32967.34
07:42:21|32967.34
07:42:23|32967.33
07:42:23|32967.33
07:42:25|32966.83
07:42:25|32962.03
07:42:26|32962.03
07:42:28|32962.03
07:42:28|32962.03
07:42:29|32962.03
07:42:31|32962.03
07:42:31|32961.66
07:42:33|32968.03
07:42:34|32968.04
07:42:35|32970.35
07:42:36|32970.41
07:42:37|32970.41
07:42:38|32970.41
07:42:39|32970.41
07:42:40|32970.4
07:42:41|32970.4
07:42:42|32970.4
07:42:43|32970.4
07:42:44|32970.4
07:42:45|32970.4
07:42:46|32970.4
07:42:47|32970.4
07:42:48|32970.4
07:42:50|32968.75
07:42:51|32970.5
07:42:51|32970.5
07:42:52|32970.5
07:42:54|32970.5
07:42:55|32970.5
07:42:56|32970.5
07:42:57|32970.5
07:42:58|32975.08
07:42:59|32975.08
07:43:00|32975.18
07:43:01|32975.18
07:43:02|32975.18
07:43:03|32975.18
07:43:04|32975.18
07:43:05|32968.75
07:43:06|32949.39
07:43:07|32940.63
07:43:08|32941.5
07:43:09|32938.84
07:43:10|32938.84
07:43:12|32940.71
07:43:13|32938.7
07:43:14|32943.47
07:43:16|32940.42
07:43:16|32940.39
07:43:18|32937.5
07:43:19|32937.11
07:43:19|32936.95
07:43:21|32950.25
07:43:22|32950.25
07:43:23|32946.53
07:43:24|32946.53
07:43:25|32946.54
07:43:27|32941.55
07:43:28|32941.55
07:43:29|32941.55
07:43:29|32941.55
07:43:31|32941.55
07:43:31|32941.55
07:43:33|32941.55
07:43:34|32941.55
07:43:35|32943.48
07:43:36|32943.48
07:43:37|32943.48
07:43:38|32943.48
07:43:39|32943.48
07:43:40|32943.48
07:43:41|32943.48
07:43:42|32941.56
07:43:43|32941.56
07:43:44|32944.2
07:43:45|32944.2
07:43:47|32944.2
07:43:47|32944.2
07:43:49|32944.2
07:43:49|32944.2
07:43:51|32944.19
07:43:52|32939.29
07:43:53|32937.48
07:43:54|32937.48
07:43:54|32937.48
07:43:56|32937.48
07:43:57|32937.48
07:43:57|32939.18
07:43:58|32939.18
07:44:00|32939.18
07:44:01|32940.84
07:44:02|32940.84
07:44:03|32940.84
07:44:05|32940.84
07:44:05|32941.63
07:44:06|32941.63
07:44:07|32941.64
07:44:08|32941.59
07:44:10|32941.59
07:44:11|32935.55
07:44:12|32935.55
07:44:14|32935.55
07:44:14|32938.91
07:44:16|32938.91
07:44:18|32938.91
07:44:18|32938.91
07:44:19|32938.91
07:44:20|32938.91
07:44:21|32944.23
07:44:22|32944.23
07:44:23|32944.23
07:44:24|32944.23
07:44:25|32944.23
07:44:27|32944.22
07:44:27|32944.22
07:44:28|32944.22
07:44:30|32944.22
07:44:31|32944.22
07:44:32|32944.22
07:44:33|32944.22
07:44:34|32944.22
07:44:35|32944.22
07:44:36|32944.14
07:44:37|32944.14
07:44:39|32941.58
07:44:39|32934.71
07:44:41|32934.71
07:44:43|32934.71
07:44:43|32934.71
07:44:44|32934.71
07:44:45|32939.09
07:44:46|32942.27
07:44:47|32942.28
07:44:48|32942.28
07:44:49|32942.28
07:44:50|32942.28
07:44:51|32942.28
07:44:53|32944.6
07:44:54|32944.6
07:44:55|32944.6
07:44:55|32944.6
07:44:57|32944.59
07:44:57|32942.31
07:44:59|32942.31
07:45:00|32942.31
07:45:01|32942.32
07:45:01|32942.32
07:45:03|32946.25
07:45:03|32946.26
07:45:06|32945.67
07:45:06|32946.25
07:45:07|32946.25
07:45:08|32946.25
07:45:09|32945.67
07:45:10|32945.67
07:45:11|32945.67
07:45:13|32945.67
07:45:14|32945.68
07:45:14|32946.25
07:45:16|32946.25
07:45:17|32946.25
07:45:18|32946.25
07:45:20|32946.25
07:45:20|32946.25
07:45:21|32946.25
07:45:22|32946.25
07:45:24|32942.55
07:45:24|32942.55
07:45:25|32942.55
07:45:26|32942.55
07:45:27|32942.6
07:45:28|32942.59
07:45:29|32942.62
07:45:30|32945.15
07:45:31|32945.15
07:45:32|32945.15
07:45:33|32945.15
07:45:34|32945.15
07:45:35|32941.95
07:45:36|32941.95
07:45:37|32941.95
07:45:38|32940.32
07:45:40|32940.32
07:45:41|32940.32
07:45:42|32940.32
07:45:42|32941.98
07:45:43|32941.98
07:45:45|32941.98
07:45:46|32941.98
07:45:47|32941.98
07:45:48|32941.98
07:45:50|32936.44
07:45:50|32936.44
07:45:51|32936.45
07:45:52|32936.45
07:45:53|32936.44
07:45:54|32936.44
07:45:55|32936.44
07:45:56|32936.35
07:45:57|32936.36
07:45:58|32920.61
07:45:59|32920.61
07:46:00|32920.61
07:46:02|32927.72
07:46:03|32927.72
07:46:04|32931.01
07:46:05|32933.43
07:46:06|32936.08
07:46:07|32936.08
07:46:08|32936.08
07:46:09|32936.08
07:46:10|32936.08
07:46:11|32936.08
07:46:12|32936.08
07:46:13|32936.08
07:46:13|32936.08
07:46:15|32942.57
07:46:16|32942.57
07:46:17|32942.57
07:46:18|32942.57
07:46:18|32944.22
07:46:20|32944.22
07:46:20|32944.22
07:46:21|32944.24
07:46:24|32944.24
07:46:24|32944.24
07:46:25|32944.24
07:46:27|32944.24
07:46:28|32944.24
07:46:29|32942.2
07:46:29|32942.2
07:46:30|32942.2
07:46:32|32942.2
07:46:33|32942.2
07:46:33|32942.2
07:46:35|32942.2
07:46:36|32942.2
07:46:36|32942.2
07:46:38|32942.2
07:46:40|32942.2
07:46:41|32942.2
07:46:41|32942.2
07:46:43|32945.54
07:46:44|32943.85
07:46:44|32945.54
07:46:45|32946.7
07:46:47|32945.51
07:46:48|32945.51
07:46:49|32938.18
07:46:49|32938.18
07:46:52|32943.18
07:46:53|32947.53
07:46:53|32944.83
07:46:54|32943.19
07:46:55|32944.84
07:46:56|32944.84
07:46:57|32944.84
07:46:59|32944.84
07:46:59|32944.84
07:47:00|32944.84
07:47:01|32944.84
07:47:03|32944.84
07:47:04|32944.84
07:47:05|32944.84
07:47:06|32944.84
07:47:07|32944.84
07:47:08|32944.76
07:47:09|32944.76
07:47:11|32944.77
07:47:11|32944.77
07:47:12|32944.77
07:47:13|32944.77
07:47:14|32944.77
07:47:15|32944.77
07:47:17|32944.77
07:47:18|32944.77
07:47:18|32944.77
07:47:19|32943.1
07:47:20|32943.1
07:47:22|32939.98
07:47:23|32939.98
07:47:24|32939.98
07:47:25|32937.08
07:47:26|32937.08
07:47:27|32928.91
07:47:28|32928.91
07:47:29|32935.4
07:47:30|32935.4
07:47:31|32935.4
07:47:32|32935.4
07:47:33|32935.4
07:47:34|32935.4
07:47:35|32935.4
07:47:36|32935.4
07:47:37|32935.4
07:47:38|32935.4
07:47:39|32935.4
07:47:40|32935.4
07:47:41|32935.4
07:47:42|32937.04
07:47:43|32937.04
07:47:45|32937.04
07:47:46|32937.04
07:47:47|32937.04
07:47:47|32937.04
07:47:49|32937.04
07:47:49|32937.04
07:47:50|32937.04
07:47:52|32937.04
07:47:53|32937.04
07:47:55|32930.76
07:47:56|32930.76
07:47:57|32930.76
07:47:57|32930.76
07:47:58|32930.76
07:47:59|32930.76
07:48:01|32933.65
07:48:02|32933.65
07:48:04|32933.65
07:48:04|32935.29
07:48:06|32935.29
07:48:06|32935.29
07:48:07|32935.29
07:48:09|32935.29
07:48:09|32935.29
07:48:11|32935.29
07:48:11|32935.29
07:48:13|32935.29
07:48:13|32935.29
07:48:15|32932.31
07:48:16|32935.52
07:48:17|32935.53
07:48:18|32937.13
07:48:19|32937.13
07:48:20|32937.13
07:48:21|32937.12
07:48:22|32937.12
07:48:23|32937.12
07:48:24|32935.65
07:48:25|32935.65
07:48:26|32935.65
07:48:27|32935.65
07:48:28|32938.9
07:48:29|32938.89
07:48:30|32938.89
07:48:31|32934.62
07:48:32|32934.66
07:48:34|32938.9
07:48:35|32938.9
07:48:37|32938.9
07:48:37|32938.9
07:48:38|32938.9
07:48:39|32938.9
07:48:41|32938.9
07:48:42|32937.25
07:48:43|32937.25
07:48:44|32937.25
07:48:45|32940.96
07:48:47|32940.96
07:48:47|32940.96
07:48:48|32940.96
07:48:50|32937.37
07:48:51|32937.37
07:48:52|32937.37
07:48:53|32937.37
07:48:54|32937.37
07:48:56|32937.37
07:48:57|32937.37
07:48:57|32937.37
07:48:59|32937.37
07:48:59|32937.37
07:49:00|32939.28
07:49:01|32936.12
07:49:03|32936.13
07:49:03|32936.13
07:49:05|32936.13
07:49:05|32936.13
07:49:06|32936.13
07:49:07|32936.12
07:49:08|32936.13
07:49:09|32936.12
07:49:11|32930.01
07:49:11|32930.01
07:49:13|32930.01
07:49:13|32930.01
07:49:14|32930.01
07:49:15|32930.01
07:49:17|32930.01
07:49:18|32930.01
07:49:20|32930.
07:49:20|32930.
07:49:23|32930.
07:49:24|32930.
07:49:25|32929.91
07:49:26|32929.91
07:49:28|32925.05
07:49:28|32925.05
07:49:29|32913.67
07:49:30|32916.32
07:49:31|32916.32
07:49:32|32926.33
07:49:33|32926.33
07:49:34|32933.38
07:49:35|32933.38
07:49:36|32936.95
07:49:37|32936.95
07:49:38|32936.95
07:49:39|32936.95
07:49:40|32936.95
07:49:41|32936.95
07:49:43|32936.95
07:49:45|32936.95
07:49:45|32936.95
07:49:46|32936.95
07:49:47|32936.95
07:49:48|32936.95
07:49:50|32936.95
07:49:50|32936.95
07:49:52|32936.95
07:49:53|32936.95
07:49:53|32936.94
07:49:56|32936.94
07:49:56|32936.94
07:49:57|32937.03
07:49:58|32937.03
07:49:59|32937.03
07:50:01|32937.03
07:50:01|32941.67
07:50:03|32941.67
07:50:04|32944.3
07:50:06|32947.6
07:50:07|32945.76
07:50:08|32945.76
07:50:09|32945.76
07:50:10|32945.76
07:50:11|32946.26
07:50:12|32946.26
07:50:13|32946.26
07:50:14|32946.3
07:50:15|32946.3
07:50:16|32946.3
07:50:17|32946.3
07:50:18|32949.76
07:50:20|32949.76
07:50:20|32949.76
07:50:21|32949.76
07:50:22|32949.76
07:50:23|32949.76
07:50:25|32954.34
07:50:26|32951.44
07:50:28|32951.43
07:50:28|32951.43
07:50:29|32951.43
07:50:30|32951.44
07:50:31|32951.44
07:50:32|32951.45
07:50:33|32951.45
07:50:34|32951.45
07:50:35|32951.45
07:50:36|32951.45
07:50:37|32951.45
07:50:38|32951.45
07:50:39|32951.45
07:50:40|32951.45
07:50:41|32956.53
07:50:43|32956.53
07:50:44|32956.53
07:50:45|32956.53
07:50:46|32956.53
07:50:47|32956.52
07:50:48|32956.52
07:50:49|32956.43
07:50:50|32956.43
07:50:50|32956.43
07:50:51|32956.43
07:50:53|32956.43
07:50:54|32956.43
07:50:54|32956.43
07:50:56|32956.43
07:50:56|32956.43
07:50:57|32956.43
07:50:58|32956.43
07:51:00|32956.43
07:51:00|32956.43
07:51:02|32956.43
07:51:03|32956.1
07:51:04|32956.1
07:51:05|32956.1
07:51:07|32953.11
07:51:08|32953.11
07:51:08|32947.38
07:51:10|32954.4
07:51:10|32952.75
07:51:12|32952.75
07:51:12|32957.13
07:51:13|32957.13
07:51:14|32957.13
07:51:16|32957.13
07:51:16|32957.13
07:51:18|32957.13
07:51:18|32957.13
07:51:20|32957.12
07:51:21|32956.32
07:51:22|32956.32
07:51:23|32956.32
07:51:25|32956.32
07:51:25|32956.32
07:51:27|32956.31
07:51:27|32956.31
07:51:28|32956.31
07:51:30|32956.31
07:51:30|32956.31
07:51:31|32956.31
07:51:32|32956.31
07:51:34|32956.33
07:51:35|32956.33
07:51:36|32960.63
07:51:37|32956.04
07:51:38|32956.04
07:51:40|32956.04
07:51:40|32956.04
07:51:42|32958.98
07:51:43|32957.15
07:51:44|32957.18
07:51:46|32958.99
07:51:46|32956.55
07:51:47|32955.35
07:51:48|32958.48
07:51:50|32957.97
07:51:50|32956.32
07:51:51|32956.32
07:51:52|32956.32
07:51:54|32951.71
07:51:55|32951.73
07:51:56|32955.17
07:51:57|32959.92
07:51:58|32959.92
07:51:59|32943.95
07:52:00|32949.19
07:52:01|32949.19
07:52:02|32950.19
07:52:03|32950.19
07:52:05|32950.19
07:52:05|32950.19
07:52:07|32950.19
07:52:08|32950.4
07:52:08|32950.4
07:52:09|32950.4
07:52:11|32950.4
07:52:12|32950.4
07:52:13|32950.4
07:52:14|32950.4
07:52:15|32952.2
07:52:16|32952.2
07:52:17|32957.69
07:52:18|32954.25
07:52:19|32954.25
07:52:20|32954.25
07:52:21|32954.2
07:52:22|32954.2
07:52:24|32954.2
07:52:24|32954.2
07:52:25|32954.2
07:52:26|32954.2
07:52:28|32954.2
07:52:29|32954.2
07:52:30|32950.66
07:52:32|32950.66
07:52:32|32950.66
07:52:33|32952.59
07:52:35|32952.59
07:52:35|32952.59
07:52:37|32952.59
07:52:38|32952.59
07:52:38|32952.59
07:52:40|32952.59
07:52:40|32952.59
07:52:42|32952.59
07:52:43|32952.59
07:52:43|32952.59
07:52:45|32952.59
07:52:46|32952.59
07:52:46|32952.59
07:52:48|32952.59
07:52:49|32954.23
07:52:49|32942.64
07:52:50|32942.64
07:52:52|32942.64
07:52:53|32942.64
07:52:54|32942.64
07:52:55|32943.04
07:52:56|32942.73
07:52:57|32941.28
07:52:58|32926.97
07:52:59|32935.13
07:53:00|32935.13
07:53:01|32935.13
07:53:02|32935.13
07:53:03|32939.38
07:53:04|32939.39
07:53:05|32939.39
07:53:06|32939.39
07:53:07|32939.39
07:53:08|32939.39
07:53:10|32939.39
07:53:11|32939.39
07:53:11|32930.13
07:53:12|32930.13
07:53:13|32930.13
07:53:15|32930.12
07:53:16|32930.12
07:53:17|32930.12
07:53:18|32930.12
07:53:19|32930.12
07:53:20|32930.12
07:53:22|32930.12
07:53:23|32930.83
07:53:24|32930.83
07:53:25|32930.83
07:53:27|32930.83
07:53:28|32930.04
07:53:29|32930.04
07:53:30|32921.84
07:53:30|32921.84
07:53:32|32921.84
07:53:33|32919.03
07:53:34|32919.03
07:53:35|32919.03
07:53:36|32919.03
07:53:36|32923.46
07:53:38|32923.45
07:53:39|32923.46
07:53:39|32920.48
07:53:41|32920.48
07:53:42|32920.47
07:53:43|32920.47
07:53:43|32918.82
07:53:44|32918.83
07:53:46|32918.83
07:53:48|32911.54
07:53:48|32911.54
07:53:51|32913.92
07:53:52|32913.92
07:53:53|32913.92
07:53:54|32913.92
07:53:54|32913.92
07:53:56|32913.92
07:53:57|32907.26
07:53:57|32907.26
07:53:59|32906.22
07:54:00|32906.22
07:54:01|32904.83
07:54:02|32904.83
07:54:04|32904.83
07:54:04|32904.83
07:54:05|32904.83
07:54:06|32901.7
07:54:08|32895.35
07:54:08|32895.35
07:54:09|32892.28
07:54:11|32890.35
07:54:12|32890.35
07:54:12|32890.35
07:54:14|32882.64
07:54:15|32882.64
07:54:15|32882.64
07:54:18|32883.4
07:54:18|32883.4
07:54:19|32889.96
07:54:20|32899.01
07:54:22|32889.62
07:54:24|32897.34
07:54:25|32897.34
07:54:26|32897.43
07:54:27|32902.82
07:54:27|32902.82
07:54:28|32902.82
07:54:30|32902.82
07:54:31|32902.82
07:54:33|32900.46
07:54:33|32900.46
07:54:34|32903.37
07:54:36|32903.37
07:54:36|32903.37
07:54:38|32903.37
07:54:39|32903.37
07:54:41|32903.37
07:54:41|32899.8
07:54:42|32894.05
07:54:43|32894.05
07:54:45|32894.05
07:54:45|32894.05
07:54:48|32894.05
07:54:48|32894.05
07:54:49|32894.05
07:54:51|32877.98
07:54:52|32877.98
07:54:52|32877.98
07:54:54|32877.98
07:54:55|32877.98
07:54:56|32878.07
07:54:57|32878.07
07:54:57|32878.07
07:54:58|32875.61
07:54:59|32875.61
07:55:02|32875.61
07:55:02|32875.61
07:55:04|32875.61
07:55:06|32875.61
07:55:06|32875.61
07:55:07|32878.16
07:55:08|32878.16
07:55:10|32878.16
07:55:11|32878.16
07:55:11|32878.16
07:55:12|32878.16
07:55:14|32883.76
07:55:15|32883.76
07:55:16|32892.72
07:55:17|32892.72
07:55:17|32892.72
07:55:19|32892.72
07:55:19|32892.72
07:55:21|32892.72
07:55:23|32887.68
07:55:24|32887.68
07:55:25|32887.68
07:55:26|32887.68
07:55:28|32887.91
07:55:28|32887.91
07:55:29|32887.91
07:55:30|32887.91
07:55:32|32887.91
07:55:32|32887.91
07:55:34|32887.91
07:55:34|32887.91
07:55:36|32887.91
07:55:37|32887.91
07:55:38|32887.91
07:55:39|32887.91
07:55:40|32887.91
07:55:41|32887.91
07:55:42|32889.16
07:55:43|32889.16
07:55:44|32889.16
07:55:45|32889.16
07:55:46|32889.16
07:55:47|32892.2
07:55:49|32892.2
07:55:49|32892.39
07:55:50|32892.39
07:55:52|32892.38
07:55:53|32892.38
07:55:54|32892.38
07:55:55|32892.38
07:55:56|32892.38
07:55:57|32890.81
07:55:58|32890.81
07:55:59|32890.81
07:56:00|32890.81
07:56:01|32890.81
07:56:03|32878.72
07:56:04|32883.42
07:56:05|32878.77
07:56:06|32881.77
07:56:07|32881.77
07:56:09|32883.54
07:56:10|32883.54
07:56:11|32883.54
07:56:12|32883.54
07:56:13|32883.54
07:56:14|32883.54
07:56:15|32883.54
07:56:16|32883.54
07:56:17|32883.53
07:56:18|32878.6
07:56:19|32875.62
07:56:20|32877.35
07:56:21|32877.35
07:56:22|32877.35
07:56:23|32877.35
07:56:24|32877.35
07:56:26|32877.34
07:56:27|32877.34
07:56:28|32877.34
07:56:29|32877.34
07:56:31|32877.34
07:56:31|32877.34
07:56:32|32877.34
07:56:33|32877.34
07:56:35|32877.34
07:56:35|32877.34
07:56:36|32877.34
07:56:38|32877.34
07:56:39|32877.34
07:56:39|32877.34
07:56:40|32883.53
07:56:42|32879.22
07:56:43|32879.22
07:56:44|32879.22
07:56:45|32880.87
07:56:46|32880.87
07:56:47|32880.87
07:56:48|32880.87
07:56:49|32880.87
07:56:50|32880.87
07:56:51|32880.87
07:56:52|32880.87
07:56:53|32880.87
07:56:54|32880.87
07:56:56|32880.87
07:56:57|32880.87
07:56:57|32880.87
07:56:58|32883.13
07:57:00|32888.05
07:57:00|32886.58
07:57:01|32888.05
07:57:03|32888.05
07:57:03|32888.05
07:57:05|32887.96
07:57:06|32887.96
07:57:07|32887.95
07:57:08|32881.28
07:57:09|32881.28
07:57:10|32881.28
07:57:11|32881.28
07:57:12|32881.28
07:57:13|32881.28
07:57:14|32886.41
07:57:15|32886.41
07:57:16|32886.41
07:57:17|32886.41
07:57:19|32886.57
07:57:19|32886.57
07:57:20|32886.57
07:57:22|32886.57
07:57:22|32888.02
07:57:23|32886.73
07:57:24|32886.73
07:57:26|32885.08
07:57:28|32885.08
07:57:28|32883.54
07:57:29|32883.54
07:57:30|32883.54
07:57:31|32880.71
07:57:32|32880.71
07:57:33|32882.35
07:57:34|32882.35
07:57:35|32882.35
07:57:36|32882.35
07:57:37|32886.5
07:57:38|32886.49
07:57:39|32886.49
07:57:40|32892.61
07:57:41|32890.79
07:57:42|32890.79
07:57:43|32890.79
07:57:44|32890.79
07:57:45|32890.79
07:57:46|32890.79
07:57:47|32890.79
07:57:48|32887.98
07:57:49|32887.98
07:57:51|32887.98
07:57:52|32887.98
07:57:54|32887.98
07:57:55|32887.95
07:57:57|32884.66
07:57:58|32884.66
07:57:59|32884.66
07:58:00|32884.66
07:58:01|32884.66
07:58:02|32882.
07:58:02|32882.
07:58:04|32882.
07:58:05|32882.
07:58:05|32882.
07:58:06|32882.
07:58:07|32882.
07:58:10|32882.
07:58:10|32882.
07:58:11|32882.
07:58:12|32882.
07:58:13|32882.
07:58:14|32882.
07:58:15|32882.
07:58:16|32882.
07:58:17|32882.
07:58:18|32882.
07:58:19|32882.
07:58:21|32882.
07:58:21|32882.
07:58:22|32882.
07:58:23|32882.
07:58:24|32882.
07:58:26|32882.
07:58:28|32885.36
07:58:28|32885.36
07:58:29|32885.36
07:58:30|32885.36
07:58:32|32885.36
07:58:33|32885.36
07:58:34|32885.36
07:58:35|32885.36
07:58:37|32885.36
07:58:37|32885.36
07:58:38|32885.36
07:58:39|32885.36
07:58:40|32885.36
07:58:41|32885.36
07:58:42|32885.36
07:58:44|32885.36
07:58:44|32885.36
07:58:45|32885.36
07:58:46|32885.36
07:58:47|32885.36
07:58:48|32885.36
07:58:49|32885.36
07:58:50|32885.36
07:58:52|32896.1
07:58:54|32896.09
07:58:54|32896.09
07:58:55|32896.09
07:58:56|32896.09
07:58:57|32896.09
07:58:58|32896.09
07:58:59|32896.09
07:59:00|32896.09
07:59:01|32896.09
07:59:02|32895.96
07:59:03|32885.02
07:59:04|32885.02
07:59:05|32885.02
07:59:06|32885.02
07:59:07|32885.06
07:59:08|32885.06
07:59:09|32885.06
07:59:10|32885.06
07:59:11|32885.06
07:59:12|32884.92
07:59:13|32884.92
07:59:14|32884.92
07:59:15|32877.47
07:59:16|32875.57
07:59:18|32875.57
07:59:18|32875.57
07:59:19|32875.57
07:59:20|32875.57
07:59:21|32875.57
07:59:23|32877.58
07:59:24|32877.57
07:59:25|32877.57
07:59:26|32871.89
07:59:27|32871.89
07:59:29|32871.89
07:59:30|32871.89
07:59:31|32863.98
07:59:32|32862.75
07:59:33|32862.75
07:59:34|32864.39
07:59:35|32864.39
07:59:36|32864.39
07:59:38|32864.39
07:59:39|32876.48
07:59:40|32876.48
07:59:41|32876.48
07:59:42|32868.03
07:59:43|32868.03
07:59:44|32868.03
07:59:45|32868.03
07:59:47|32868.03
07:59:47|32868.03
07:59:49|32868.03
07:59:50|32868.11
07:59:50|32868.11
07:59:52|32868.11
07:59:53|32868.11
07:59:55|32868.11
07:59:55|32868.11
07:59:56|32868.08
07:59:58|32868.04
07:59:58|32868.04
08:00:00|32868.04
08:00:01|32868.04
08:00:03|32868.04
08:00:03|32868.04
08:00:04|32868.04
08:00:05|32868.04
08:00:07|32868.03
08:00:08|32868.03
08:00:09|32868.04
08:00:11|32868.04
08:00:12|32868.04
08:00:13|32868.04
08:00:14|32868.07
08:00:15|32868.07
08:00:15|32868.07
08:00:17|32868.07
08:00:18|32868.07
08:00:19|32868.07
08:00:19|32868.07
08:00:21|32868.07
08:00:21|32868.07
08:00:22|32868.07
08:00:24|32868.13
08:00:25|32868.41
08:00:26|32868.42
08:00:27|32868.42
08:00:28|32868.42
08:00:28|32868.42
08:00:30|32868.42
08:00:31|32868.42
08:00:32|32868.42
08:00:33|32868.42
08:00:33|32868.42
08:00:35|32869.67
08:00:37|32876.53
08:00:37|32876.53
08:00:38|32881.8
08:00:39|32881.8
08:00:40|32881.81
08:00:41|32881.81
08:00:42|32873.19
08:00:43|32873.19
08:00:44|32873.19
08:00:45|32873.19
08:00:46|32873.19
08:00:47|32873.19
08:00:48|32873.19
08:00:49|32873.19
08:00:50|32868.11
08:00:51|32868.11
08:00:53|32868.11
08:00:54|32868.05
08:00:56|32868.05
08:00:57|32868.05
08:00:58|32868.05
08:00:59|32868.05
08:01:00|32868.05
08:01:00|32869.82
08:01:02|32875.93
08:01:02|32875.93
08:01:04|32875.93
08:01:04|32875.93
08:01:07|32875.93
08:01:07|32875.92
08:01:08|32875.91
08:01:09|32875.91
08:01:10|32875.92
08:01:11|32875.92
08:01:12|32875.92
08:01:13|32875.92
08:01:14|32875.92
08:01:16|32875.92
08:01:16|32873.19
08:01:17|32873.19
08:01:18|32873.19
08:01:19|32873.19
08:01:20|32873.19
08:01:21|32873.2
08:01:22|32873.2
08:01:23|32873.2
08:01:24|32864.68
08:01:25|32871.54
08:01:26|32871.54
08:01:27|32871.54
08:01:28|32871.54
08:01:29|32871.54
08:01:30|32865.34
08:01:32|32865.34
08:01:34|32865.44
08:01:35|32866.46
08:01:36|32866.46
08:01:37|32866.46
08:01:39|32866.46
08:01:40|32866.46
08:01:41|32866.46
08:01:42|32872.55
08:01:43|32870.9
08:01:44|32868.27
08:01:45|32868.28
08:01:46|32868.27
08:01:47|32868.27
08:01:49|32872.37
08:01:50|32872.37
08:01:51|32872.37
08:01:52|32872.37
08:01:53|32872.37
08:01:54|32872.37
08:01:55|32872.37
08:01:56|32874.87
08:01:57|32874.87
08:01:58|32878.52
08:01:59|32878.52
08:02:00|32878.52
08:02:01|32878.53
08:02:02|32878.53
08:02:03|32878.53
08:02:04|32881.61
08:02:05|32881.61
08:02:07|32881.61
08:02:07|32881.62
08:02:09|32881.62
08:02:10|32881.62
08:02:11|32881.62
08:02:11|32881.62
08:02:12|32881.62
08:02:13|32881.62
08:02:14|32881.62
08:02:15|32881.62
08:02:17|32881.61
08:02:17|32881.61
08:02:19|32881.61
08:02:20|32881.61
08:02:20|32878.43
08:02:22|32868.33
08:02:22|32868.32
08:02:23|32868.32
08:02:25|32868.32
08:02:26|32874.25
08:02:26|32874.25
08:02:28|32874.25
08:02:28|32874.25
08:02:30|32859.66
08:02:31|32859.66
08:02:32|32859.66
08:02:33|32859.66
08:02:34|32859.66
08:02:35|32859.66
08:02:37|32864.07
08:02:38|32864.07
08:02:39|32864.07
08:02:40|32864.07
08:02:41|32864.07
08:02:42|32864.07
08:02:44|32864.07
08:02:45|32864.07
08:02:45|32864.07
08:02:47|32866.96
08:02:47|32876.09
08:02:48|32876.09
08:02:50|32876.09
08:02:51|32876.09
08:02:52|32876.11
08:02:53|32876.11
08:02:53|32876.11
08:02:54|32877.75
08:02:55|32877.75
08:02:56|32877.75
08:02:58|32876.
08:02:59|32876.
08:03:00|32876.
08:03:00|32876.01
08:03:02|32876.01
08:03:03|32876.01
08:03:04|32876.66
08:03:05|32876.66
08:03:06|32876.66
08:03:07|32876.66
08:03:08|32876.64
08:03:09|32876.64
08:03:11|32876.64
08:03:12|32878.29
08:03:13|32878.29
08:03:14|32883.11
08:03:15|32883.11
08:03:16|32883.11
08:03:17|32883.11
08:03:19|32879.95
08:03:20|32879.95
08:03:20|32879.95
08:03:21|32879.95
08:03:22|32879.95
08:03:24|32879.95
08:03:24|32879.95
08:03:25|32879.96
08:03:26|32879.96
08:03:28|32881.6
08:03:28|32881.6
08:03:30|32881.6
08:03:31|32881.6
08:03:32|32883.13
08:03:33|32883.09
08:03:34|32879.8
08:03:34|32879.8
08:03:36|32879.8
08:03:37|32879.8
08:03:37|32879.8
08:03:39|32868.33
08:03:40|32863.19
08:03:41|32863.19
08:03:42|32863.19
08:03:43|32863.19
08:03:44|32863.19
08:03:45|32864.85
08:03:46|32864.85
08:03:47|32864.85
08:03:48|32864.85
08:03:50|32864.85
08:03:50|32864.86
08:03:51|32864.86
08:03:52|32864.94
08:03:54|32864.94
08:03:55|32864.94
08:03:57|32864.98
08:03:58|32864.98
08:03:59|32864.98
08:04:00|32864.98
08:04:02|32864.98
08:04:03|32864.98
08:04:04|32864.98
08:04:05|32873.89
08:04:06|32873.89
08:04:07|32873.89
08:04:08|32873.8
08:04:09|32873.8
08:04:10|32873.81
08:04:11|32873.81
08:04:12|32873.81
08:04:13|32873.81
08:04:14|32868.54
08:04:15|32868.54
08:04:16|32868.54
08:04:17|32872.92
08:04:18|32872.92
08:04:19|32872.92
08:04:21|32872.92
08:04:21|32873.88
08:04:23|32872.87
08:04:23|32879.53
08:04:24|32876.11
08:04:26|32876.11
08:04:27|32876.11
08:04:27|32876.11
08:04:29|32876.11
08:04:30|32876.11
08:04:31|32876.11
08:04:32|32876.11
08:04:32|32873.37
08:04:33|32883.48
08:04:34|32883.33
08:04:36|32883.33
08:04:37|32883.33
08:04:39|32883.33
08:04:39|32883.33
08:04:41|32881.82
08:04:42|32883.49
08:04:43|32883.49
08:04:44|32873.29
08:04:45|32873.29
08:04:46|32873.29
08:04:47|32873.28
08:04:48|32873.29
08:04:50|32873.28
08:04:51|32873.28
08:04:52|32873.29
08:04:53|32873.29
08:04:53|32873.29
08:04:55|32873.29
08:04:56|32873.28
08:04:57|32873.28
08:04:58|32873.28
08:04:59|32870.65
08:05:01|32867.27
08:05:02|32867.27
08:05:03|32867.27
08:05:04|32867.27
08:05:05|32867.27
08:05:07|32873.37
08:05:07|32873.37
08:05:08|32873.37
08:05:09|32873.37
08:05:10|32873.4
08:05:11|32873.4
08:05:12|32873.4
08:05:13|32877.38
08:05:14|32884.31
08:05:15|32881.3
08:05:16|32881.3
08:05:17|32881.3
08:05:19|32882.32
08:05:20|32882.32
08:05:21|32882.32
08:05:22|32881.26
08:05:23|32881.26
08:05:24|32881.26
08:05:25|32881.26
08:05:26|32872.11
08:05:27|32872.11
08:05:28|32875.45
08:05:29|32875.45
08:05:30|32875.45
08:05:31|32875.45
08:05:32|32875.45
08:05:34|32877.98
08:05:34|32877.98
08:05:35|32877.98
08:05:36|32877.98
08:05:38|32877.98
08:05:39|32877.98
08:05:40|32880.42
08:05:42|32880.42
08:05:42|32884.34
08:05:43|32884.34
08:05:45|32884.34
08:05:46|32889.13
08:05:47|32889.13
08:05:48|32892.44
08:05:49|32895.75
08:05:49|32892.36
08:05:51|32892.36
08:05:52|32892.36
08:05:53|32892.36
08:05:54|32892.36
08:05:54|32894.13
08:05:56|32894.13
08:05:57|32894.13
08:05:59|32894.14
08:05:59|32894.14
08:06:00|32894.14
08:06:02|32894.14
08:06:04|32899.08
08:06:05|32899.08
08:06:06|32899.08
08:06:07|32899.08
08:06:07|32899.08
08:06:10|32899.08
08:06:11|32899.08
08:06:12|32899.08
08:06:13|32899.08
08:06:14|32899.08
08:06:15|32895.36
08:06:16|32895.36
08:06:17|32895.36
08:06:18|32895.36
08:06:20|32895.36
08:06:20|32895.36
08:06:21|32895.36
08:06:22|32895.46
08:06:23|32897.
08:06:24|32897.01
08:06:25|32897.01
08:06:26|32897.01
08:06:27|32897.01
08:06:28|32897.01
08:06:29|32897.01
08:06:30|32897.01
08:06:31|32897.01
08:06:32|32897.01
08:06:34|32897.01
08:06:34|32897.01
08:06:37|32897.01
08:06:37|32897.01
08:06:38|32899.39
08:06:39|32899.39
08:06:41|32895.01
08:06:42|32895.01
08:06:43|32895.01
08:06:44|32895.01
08:06:45|32895.01
08:06:45|32895.01
08:06:47|32885.15
08:06:48|32885.15
08:06:49|32885.15
08:06:49|32885.15
08:06:50|32885.15
08:06:52|32885.15
08:06:53|32892.55
08:06:54|32892.55
08:06:55|32892.55
08:06:56|32892.76
08:06:57|32892.76
08:06:59|32892.76
08:06:59|32892.76
08:07:01|32892.76
08:07:03|32892.76
08:07:04|32892.76
08:07:06|32895.94
08:07:06|32895.94
08:07:07|32895.94
08:07:09|32899.39
08:07:10|32899.39
08:07:11|32899.39
08:07:12|32901.58
08:07:12|32901.58
08:07:14|32906.7
08:07:15|32906.7
08:07:17|32906.7
08:07:17|32906.7
08:07:18|32909.54
08:07:19|32914.99
08:07:20|32914.98
08:07:21|32914.98
08:07:22|32914.98
08:07:23|32921.38
08:07:24|32910.22
08:07:25|32910.22
08:07:26|32910.22
08:07:27|32925.23
08:07:28|32925.23
08:07:29|32928.66
08:07:30|32925.37
08:07:32|32925.37
08:07:32|32925.37
08:07:34|32925.37
08:07:34|32922.92
08:07:36|32922.92
08:07:36|32922.92
08:07:38|32926.96
08:07:39|32929.55
08:07:39|32929.93
08:07:40|32929.93
08:07:43|32929.93
08:07:44|32929.39
08:07:45|32929.39
08:07:46|32929.39
08:07:48|32929.93
08:07:48|32929.93
08:07:50|32926.34
08:07:51|32910.84
08:07:52|32910.84
08:07:52|32910.84
08:07:53|32910.84
08:07:54|32912.5
08:07:56|32912.51
08:07:57|32912.51
08:07:58|32915.98
08:07:58|32915.98
08:08:00|32915.99
08:08:02|32915.99
08:08:02|32915.98
08:08:04|32915.99
08:08:05|32915.99
08:08:06|32917.12
08:08:07|32917.12
08:08:08|32915.99
08:08:09|32915.99
08:08:10|32917.11
08:08:11|32917.11
08:08:12|32917.23
08:08:13|32917.23
08:08:14|32917.23
08:08:15|32917.23
08:08:16|32917.23
08:08:17|32917.23
08:08:18|32917.23
08:08:19|32917.23
08:08:20|32917.23
08:08:21|32929.21
08:08:22|32929.21
08:08:23|32929.21
08:08:24|32930.87
08:08:25|32930.87
08:08:26|32930.87
08:08:27|32949.99
08:08:28|32945.23
08:08:29|32945.23
08:08:30|32945.23
08:08:31|32942.26
08:08:32|32942.25
08:08:33|32942.25
08:08:34|32942.25
08:08:35|32942.25
08:08:36|32942.25
08:08:37|32942.25
08:08:38|32945.51
08:08:39|32945.51
08:08:40|32945.51
08:08:41|32945.51
08:08:42|32945.51
08:08:43|32945.51
08:08:44|32945.5
08:08:45|32945.5
08:08:46|32940.83
08:08:48|32935.62
08:08:49|32935.62
08:08:50|32927.87
08:08:50|32927.87
08:08:52|32927.87
08:08:52|32927.87
08:08:54|32927.87
08:08:54|32927.87
08:08:55|32914.68
08:08:56|32914.68
08:08:58|32923.26
08:08:59|32923.26
08:09:00|32923.26
08:09:00|32923.26
08:09:01|32923.26
08:09:03|32926.91
08:09:04|32926.91
08:09:06|32925.26
08:09:07|32925.26
08:09:07|32925.26
08:09:09|32925.26
08:09:09|32925.26
08:09:10|32925.26
08:09:12|32925.26
08:09:13|32925.27
08:09:14|32925.27
08:09:14|32925.27
08:09:15|32925.27
08:09:17|32925.27
08:09:18|32925.27
08:09:18|32925.27
08:09:20|32928.99
08:09:20|32928.99
08:09:21|32928.99
08:09:22|32928.99
08:09:23|32928.99
08:09:24|32928.98
08:09:26|32925.88
08:09:26|32928.96
08:09:27|32928.96
08:09:29|32928.96
08:09:30|32928.97
08:09:32|32928.96
08:09:32|32928.96
08:09:33|32928.96
08:09:34|32928.96
08:09:35|32928.97
08:09:37|32928.97
08:09:38|32928.96
08:09:39|32930.61
08:09:40|32930.61
08:09:41|32930.61
08:09:43|32928.97
08:09:43|32928.97
08:09:44|32928.97
08:09:45|32928.97
08:09:47|32928.97
08:09:48|32926.19
08:09:49|32926.19
08:09:49|32926.19
08:09:50|32926.19
08:09:52|32926.19
08:09:53|32926.19
08:09:54|32928.95
08:09:55|32928.95
08:09:55|32928.95
08:09:56|32928.95
08:09:57|32928.95
08:09:58|32928.95
08:09:59|32927.78
08:10:00|32927.78
08:10:02|32925.56
08:10:03|32925.6
08:10:05|32930.73
08:10:06|32935.59
08:10:07|32935.59
08:10:08|32933.66
08:10:09|32933.66
08:10:10|32933.66
08:10:11|32933.66
08:10:12|32933.66
08:10:13|32933.66
08:10:15|32935.29
08:10:16|32937.06
08:10:18|32937.06
08:10:18|32935.31
08:10:19|32937.07
08:10:20|32937.07
08:10:21|32937.07
08:10:22|32937.07
08:10:23|32937.07
08:10:24|32937.07
08:10:25|32940.94
08:10:26|32940.94
08:10:27|32932.
08:10:28|32932.
08:10:29|32932.
08:10:31|32932.
08:10:32|32938.73
08:10:33|32938.74
08:10:33|32938.74
08:10:35|32938.74
08:10:35|32938.69
08:10:36|32938.69
08:10:39|32938.69
08:10:39|32938.69
08:10:41|32940.43
08:10:43|32952.15
08:10:43|32952.15
08:10:44|32952.15
08:10:45|32952.15
08:10:46|32952.15
08:10:47|32952.15
08:10:48|32952.15
08:10:49|32952.85
08:10:50|32952.85
08:10:51|32953.88
08:10:52|32953.88
08:10:53|32949.45
08:10:54|32949.45
08:10:56|32949.45
08:10:56|32949.45
08:10:58|32949.45
08:10:58|32949.45
08:10:59|32949.45
08:11:01|32949.45
08:11:02|32949.45
08:11:04|32949.26
08:11:04|32952.74
08:11:05|32953.88
08:11:06|32953.88
08:11:07|32944.9
08:11:08|32944.9
08:11:09|32944.9
08:11:10|32944.9
08:11:11|32944.9
08:11:12|32953.29
08:11:13|32953.29
08:11:14|32953.29
08:11:15|32953.29
08:11:16|32953.29
08:11:17|32953.29
08:11:18|32953.29
08:11:19|32953.29
08:11:20|32953.29
08:11:21|32953.29
08:11:22|32953.29
08:11:23|32958.75
08:11:24|32960.83
08:11:25|32960.83
08:11:26|32959.03
08:11:27|32959.03
08:11:28|32959.03
08:11:29|32959.03
08:11:30|32959.03
08:11:31|32959.03
08:11:32|32959.03
08:11:33|32956.82
08:11:34|32956.82
08:11:35|32956.82
08:11:36|32964.66
08:11:37|32964.66
08:11:39|32964.66
08:11:41|32964.66
08:11:41|32963.87
08:11:42|32963.87
08:11:43|32963.87
08:11:45|32949.6
08:11:46|32949.6
08:11:47|32949.6
08:11:48|32949.6
08:11:49|32949.6
08:11:50|32965.82
08:11:50|32965.82
08:11:52|32965.82
08:11:53|32965.67
08:11:54|32965.67
08:11:55|32965.67
08:11:56|32961.76
08:11:57|32961.76
08:11:58|32961.76
08:11:59|32961.76
08:12:00|32961.76
08:12:01|32961.76
08:12:02|32956.52
08:12:03|32964.3
08:12:05|32964.3
08:12:05|32964.3
08:12:06|32964.3
08:12:07|32964.3
08:12:08|32964.3
08:12:09|32964.3
08:12:11|32965.8
08:12:11|32964.9
08:12:13|32964.9
08:12:14|32964.9
08:12:15|32964.9
08:12:16|32964.68
08:12:17|32964.68
08:12:18|32955.31
08:12:19|32955.31
08:12:21|32955.31
08:12:21|32948.62
08:12:22|32948.62
08:12:23|32948.62
08:12:24|32948.62
08:12:25|32948.62
08:12:26|32948.7
08:12:27|32948.71
08:12:28|32948.71
08:12:29|32948.64
08:12:30|32948.64
08:12:31|32942.48
08:12:32|32942.48
08:12:33|32942.48
08:12:34|32942.48
08:12:35|32942.47
08:12:36|32942.47
08:12:38|32942.48
08:12:39|32942.48
08:12:40|32942.48
08:12:41|32942.48
08:12:42|32942.48
08:12:43|32942.48
08:12:44|32942.48
08:12:45|32944.81
08:12:46|32944.81
08:12:47|32944.81
08:12:48|32944.81
08:12:50|32942.48
08:12:50|32942.48
08:12:51|32942.48
08:12:52|32942.48
08:12:53|32942.48
08:12:55|32942.48
08:12:56|32942.48
08:12:57|32942.48
08:12:58|32932.19
08:12:58|32930.01
08:12:59|32930.
08:13:02|32930.
08:13:02|32930.
08:13:03|32925.91
08:13:05|32925.91
08:13:06|32925.91
08:13:07|32926.01
08:13:08|32926.01
08:13:09|32926.01
08:13:10|32926.01
08:13:11|32926.01
08:13:12|32926.01
08:13:13|32926.01
08:13:14|32926.01
08:13:16|32926.01
08:13:17|32926.01
08:13:18|32931.63
08:13:19|32931.63
08:13:20|32931.78
08:13:21|32931.78
08:13:22|32931.78
08:13:23|32931.78
08:13:24|32931.78
08:13:25|32942.43
08:13:26|32942.43
08:13:27|32942.43
08:13:28|32942.26
08:13:29|32942.26
08:13:30|32935.1
08:13:31|32935.1
08:13:32|32943.25
08:13:33|32943.25
08:13:34|32943.25
08:13:35|32943.25
08:13:36|32943.25
08:13:37|32943.25
08:13:38|32943.25
08:13:39|32943.25
08:13:40|32945.9
08:13:42|32943.26
08:13:43|32943.26
08:13:44|32945.19
08:13:46|32945.19
08:13:46|32943.25
08:13:48|32941.28
08:13:49|32937.67
08:13:49|32937.67
08:13:51|32937.67
08:13:51|32937.67
08:13:53|32937.67
08:13:54|32937.67
08:13:54|32937.67
08:13:56|32937.67
08:13:57|32938.9
08:13:58|32938.9
08:13:59|32938.9
08:14:00|32938.9
08:14:01|32938.9
08:14:02|32938.9
08:14:03|32938.9
08:14:04|32938.89
08:14:05|32938.9
08:14:06|32938.9
08:14:07|32937.67
08:14:08|32937.67
08:14:10|32937.67
08:14:10|32931.07
08:14:11|32931.07
08:14:12|32931.07
08:14:14|32931.07
08:14:14|32931.07
08:14:15|32931.07
08:14:17|32928.71
08:14:18|32928.71
08:14:19|32928.71
08:14:20|32928.71
08:14:21|32928.71
08:14:22|32934.5
08:14:23|32934.5
08:14:24|32934.5
08:14:25|32934.51
08:14:27|32934.51
08:14:27|32934.51
08:14:28|32928.07
08:14:30|32928.07
08:14:30|32933.85
08:14:31|32933.85
08:14:33|32933.85
08:14:34|32933.84
08:14:34|32928.06
08:14:35|32929.72
08:14:36|32929.72
08:14:37|32929.72
08:14:38|32929.72
08:14:40|32929.8
08:14:41|32929.8
08:14:42|32929.81
08:14:43|32925.92
08:14:44|32925.92
08:14:46|32925.92
08:14:47|32925.92
08:14:48|32925.92
08:14:49|32925.92
08:14:50|32925.92
08:14:51|32925.92
08:14:53|32919.97
08:14:54|32919.97
08:14:54|32919.97
08:14:55|32919.97
08:14:57|32919.97
08:14:57|32920.16
08:14:58|32920.16
08:14:59|32920.16
08:15:01|32920.16
08:15:03|32920.16
08:15:04|32918.47
08:15:04|32918.47
08:15:05|32918.47
08:15:07|32918.47
08:15:07|32918.47
08:15:09|32916.83
08:15:10|32915.01
08:15:11|32915.01
08:15:12|32915.01
08:15:13|32915.01
08:15:14|32925.43
08:15:15|32923.77
08:15:16|32923.77
08:15:17|32923.77
08:15:18|32923.77
08:15:19|32921.88
08:15:20|32921.86
08:15:21|32921.86
08:15:22|32921.8
08:15:23|32923.31
08:15:24|32923.31
08:15:25|32923.31
08:15:26|32923.31
08:15:28|32923.31
08:15:28|32923.31
08:15:29|32923.31
08:15:30|32923.31
08:15:31|32924.95
08:15:33|32924.95
08:15:33|32924.95
08:15:34|32924.95
08:15:35|32923.98
08:15:36|32923.98
08:15:37|32923.98
08:15:39|32923.98
08:15:39|32923.98
08:15:40|32923.98
08:15:41|32923.98
08:15:43|32923.98
08:15:44|32923.98
08:15:46|32925.64
08:15:47|32925.64
08:15:48|32925.64
08:15:49|32925.64
08:15:50|32930.72
08:15:51|32930.72
08:15:53|32922.34
08:15:54|32920.67
08:15:55|32920.67
08:15:56|32920.67
08:15:57|32920.67
08:15:58|32920.67
08:15:59|32922.2
08:16:00|32922.2
08:16:01|32922.2
08:16:03|32920.95
08:16:04|32920.95
08:16:06|32920.52
08:16:06|32920.52
08:16:07|32918.66
08:16:09|32918.66
08:16:11|32918.66
08:16:11|32918.67
08:16:13|32915.03
08:16:14|32918.57
08:16:15|32918.57
08:16:16|32915.03
08:16:18|32915.03
08:16:18|32915.03
08:16:19|32915.03
08:16:20|32915.03
08:16:21|32915.03
08:16:22|32915.03
08:16:24|32915.03
08:16:24|32915.03
08:16:26|32915.03
08:16:27|32915.03
08:16:28|32915.03
08:16:28|32915.01
08:16:30|32915.01
08:16:31|32915.01
08:16:32|32915.01
08:16:32|32915.01
08:16:34|32915.01
08:16:34|32915.01
08:16:36|32915.01
08:16:37|32915.01
08:16:38|32914.96
08:16:39|32914.96
08:16:39|32914.96
08:16:41|32914.96
08:16:42|32910.87
08:16:43|32900.57
08:16:45|32898.09
08:16:45|32899.66
08:16:47|32896.15
08:16:47|32896.15
08:16:50|32896.15
08:16:50|32896.23
08:16:51|32901.21
08:16:52|32897.92
08:16:54|32897.92
08:16:55|32897.92
08:16:56|32897.92
08:16:57|32897.92
08:16:57|32898.58
08:16:59|32898.57
08:16:59|32898.57
08:17:01|32898.57
08:17:01|32898.57
08:17:03|32895.01
08:17:04|32895.01
08:17:05|32895.01
08:17:06|32895.01
08:17:07|32895.01
08:17:08|32895.01
08:17:10|32888.01
08:17:10|32888.01
08:17:11|32888.01
08:17:12|32882.56
08:17:13|32880.48
08:17:14|32880.48
08:17:15|32880.48
08:17:16|32880.48
08:17:17|32880.48
08:17:18|32880.48
08:17:19|32880.49
08:17:20|32880.48
08:17:21|32880.48
08:17:22|32880.48
08:17:24|32880.48
08:17:25|32880.48
08:17:26|32880.57
08:17:26|32880.57
08:17:28|32880.57
08:17:28|32880.57
08:17:29|32888.92
08:17:32|32888.92
08:17:32|32888.92
08:17:33|32894.76
08:17:34|32894.68
08:17:36|32894.68
08:17:36|32894.74
08:17:37|32894.74
08:17:38|32892.75
08:17:39|32892.75
08:17:40|32892.75
08:17:41|32892.75
08:17:42|32887.22
08:17:43|32887.22
08:17:44|32886.28
08:17:45|32887.21
08:17:46|32887.21
08:17:47|32887.15
08:17:49|32887.22
08:17:49|32887.22
08:17:51|32887.22
08:17:53|32887.22
08:17:54|32887.22
08:17:55|32887.22
08:17:56|32887.22
08:17:57|32887.22
08:17:58|32887.17
08:17:59|32887.17
08:18:00|32887.17
08:18:01|32887.17
08:18:02|32887.17
08:18:03|32887.17
08:18:04|32887.17
08:18:05|32887.17
08:18:06|32887.17
08:18:07|32887.17
08:18:08|32887.17
08:18:09|32887.17
08:18:11|32887.17
08:18:11|32887.17
08:18:13|32887.79
08:18:14|32887.79
08:18:15|32888.21
08:18:16|32888.21
08:18:17|32888.57
08:18:18|32888.57
08:18:19|32888.57
08:18:20|32887.18
08:18:21|32887.18
08:18:22|32887.86
08:18:23|32887.86
08:18:25|32887.86
08:18:26|32887.86
08:18:27|32887.86
08:18:28|32890.94
08:18:30|32890.94
08:18:30|32890.94
08:18:31|32890.94
08:18:32|32892.88
08:18:34|32892.73
08:18:34|32892.89
08:18:36|32894.53
08:18:36|32894.53
08:18:37|32894.53
08:18:39|32896.2
08:18:40|32896.2
08:18:41|32896.2
08:18:42|32896.2
08:18:43|32896.2
08:18:44|32896.2
08:18:45|32897.85
08:18:46|32897.85
08:18:48|32902.42
08:18:48|32902.42
08:18:50|32905.83
08:18:52|32905.83
08:18:52|32905.83
08:18:54|32905.83
08:18:54|32905.83
08:18:56|32905.83
08:18:57|32900.01
08:18:58|32900.01
08:18:59|32900.01
08:19:00|32900.01
08:19:01|32900.01
08:19:02|32900.01
08:19:03|32900.01
08:19:05|32900.01
08:19:05|32900.01
08:19:06|32900.01
08:19:08|32900.01
08:19:09|32900.01
08:19:10|32900.01
08:19:11|32900.01
08:19:12|32900.01
08:19:13|32900.03
08:19:14|32900.03
08:19:15|32900.03
08:19:16|32900.03
08:19:17|32900.03
08:19:18|32900.03
08:19:19|32900.03
08:19:20|32900.05
08:19:21|32900.05
08:19:22|32900.05
08:19:23|32900.05
08:19:24|32900.05
08:19:26|32903.95
08:19:27|32903.95
08:19:27|32903.95
08:19:28|32903.96
08:19:30|32903.96
08:19:31|32903.96
08:19:31|32903.96
08:19:32|32903.96
08:19:34|32918.87
08:19:35|32922.3
08:19:36|32923.78
08:19:38|32923.78
08:19:39|32923.79
08:19:40|32923.79
08:19:40|32923.79
08:19:41|32922.18
08:19:43|32922.18
08:19:43|32923.69
08:19:45|32923.69
08:19:45|32927.1
08:19:46|32933.5
08:19:47|32933.5
08:19:49|32929.93
08:19:50|32929.93
08:19:51|32925.91
08:19:52|32925.91
08:19:53|32925.91
08:19:54|32925.91
08:19:55|32925.91
08:19:56|32925.91
08:19:57|32925.91
08:19:58|32925.91
08:19:59|32925.91
08:20:00|32925.92
08:20:01|32925.91
08:20:02|32925.92
08:20:04|32925.92
08:20:05|32925.92
08:20:05|32925.92
08:20:07|32925.92
08:20:08|32925.92
08:20:09|32920.4
08:20:10|32920.4
08:20:11|32920.39
08:20:12|32920.39
08:20:13|32920.39
08:20:14|32920.39
08:20:15|32920.39
08:20:16|32920.39
08:20:18|32919.63
08:20:18|32921.28
08:20:19|32929.83
08:20:20|32929.83
08:20:21|32929.83
08:20:22|32929.83
08:20:23|32929.83
08:20:24|32929.83
08:20:25|32929.05
08:20:26|32929.05
08:20:27|32934.42
08:20:28|32934.42
08:20:29|32934.42
08:20:30|32931.09
08:20:31|32931.09
08:20:32|32937.21
08:20:33|32937.21
08:20:34|32937.21
08:20:36|32937.12
08:20:37|32937.12
08:20:37|32937.12
08:20:39|32937.12
08:20:40|32937.12
08:20:41|32937.12
08:20:42|32934.59
08:20:42|32934.59
08:20:44|32934.59
08:20:44|32934.59
08:20:46|32938.58
08:20:46|32938.58
08:20:48|32938.58
08:20:49|32938.58
08:20:49|32938.58
08:20:52|32940.49
08:20:52|32940.49
08:20:53|32940.49
08:20:54|32940.49
08:20:56|32940.49
08:20:58|32940.49
08:20:58|32940.49
08:20:59|32940.49
08:21:00|32940.49
08:21:01|32940.49
08:21:02|32942.23
08:21:03|32942.23
08:21:04|32932.06
08:21:06|32932.06
08:21:07|32932.06
08:21:07|32929.5
08:21:09|32929.5
08:21:10|32921.07
08:21:11|32921.07
08:21:12|32921.07
08:21:13|32916.88
08:21:14|32916.89
08:21:15|32916.89
08:21:16|32916.89
08:21:17|32916.89
08:21:18|32916.89
08:21:19|32915.75
08:21:21|32913.52
08:21:22|32913.52
08:21:22|32913.52
08:21:24|32908.6
08:21:25|32908.59
08:21:25|32908.59
08:21:27|32908.59
08:21:28|32908.59
08:21:29|32908.59
08:21:30|32908.59
08:21:31|32908.18
08:21:32|32908.18
08:21:33|32907.61
08:21:34|32905.98
08:21:34|32905.98
08:21:35|32901.66
08:21:38|32900.02
08:21:38|32900.02
08:21:40|32900.11
08:21:41|32908.04
08:21:42|32908.05
08:21:43|32908.
08:21:44|32907.91
08:21:45|32900.88
08:21:46|32900.88
08:21:47|32900.89
08:21:47|32900.88
08:21:49|32900.88
08:21:51|32900.88
08:21:51|32900.88
08:21:52|32900.88
08:21:53|32900.88
08:21:54|32900.88
08:21:55|32900.88
08:21:56|32900.88
08:21:57|32896.03
08:21:58|32896.03
08:21:59|32896.03
08:22:00|32896.03
08:22:01|32896.02
08:22:02|32896.02
08:22:03|32890.3
08:22:04|32890.3
08:22:05|32890.3
08:22:06|32890.07
08:22:07|32890.07
08:22:08|32887.62
08:22:10|32887.62
08:22:10|32887.62
08:22:11|32887.62
08:22:13|32887.62
08:22:14|32887.62
08:22:15|32887.62
08:22:17|32886.89
08:22:17|32886.89
08:22:18|32886.89
08:22:19|32886.89
08:22:20|32886.89
08:22:21|32886.89
08:22:22|32886.89
08:22:23|32886.89
08:22:24|32886.89
08:22:26|32890.39
08:22:27|32890.39
08:22:27|32890.39
08:22:28|32890.39
08:22:30|32884.06
08:22:31|32884.06
08:22:32|32893.77
08:22:33|32893.77
08:22:34|32893.77
08:22:35|32893.77
08:22:36|32893.77
08:22:37|32897.26
08:22:38|32897.26
08:22:39|32897.26
08:22:40|32897.26
08:22:41|32897.26
08:22:42|32897.48
08:22:43|32897.6
08:22:44|32897.6
08:22:45|32897.6
08:22:46|32900.
08:22:48|32900.
08:22:48|32900.
08:22:50|32900.
08:22:52|32900.
08:22:52|32899.99
08:22:54|32899.99
08:22:55|32899.99
08:22:57|32894.64
08:22:57|32894.64
08:22:58|32894.64
08:23:00|32894.64
08:23:01|32894.64
08:23:01|32894.64
08:23:02|32896.57
08:23:04|32896.57
08:23:05|32896.57
08:23:06|32898.01
08:23:07|32898.01
08:23:08|32898.01
08:23:09|32898.01
08:23:10|32898.01
08:23:11|32898.01
08:23:12|32898.
08:23:13|32898.
08:23:15|32898.
08:23:16|32898.
08:23:17|32898.
08:23:18|32895.49
08:23:20|32895.49
08:23:20|32895.49
08:23:21|32895.49
08:23:23|32895.49
08:23:24|32895.49
08:23:26|32890.12
08:23:26|32890.12
08:23:28|32890.11
08:23:29|32890.11
08:23:30|32890.11
08:23:32|32890.1
08:23:32|32890.1
08:23:33|32890.1
08:23:34|32890.1
08:23:36|32892.62
08:23:37|32892.62
08:23:38|32892.62
08:23:39|32892.62
08:23:40|32896.2
08:23:41|32896.2
08:23:42|32896.2
08:23:43|32899.56
08:23:45|32901.36
08:23:45|32901.27
08:23:46|32898.01
08:23:48|32898.01
08:23:49|32898.05
08:23:50|32898.05
08:23:52|32890.99
08:23:53|32890.99
08:23:54|32891.
08:23:55|32891.08
08:23:56|32891.08
08:23:57|32891.08
08:23:58|32891.08
08:23:59|32889.34
08:24:00|32889.33
08:24:02|32889.33
08:24:03|32889.33
08:24:03|32889.33
08:24:05|32889.33
08:24:06|32889.33
08:24:07|32889.33
08:24:08|32889.33
08:24:09|32888.89
08:24:10|32888.89
08:24:11|32888.89
08:24:12|32888.89
08:24:13|32888.89
08:24:14|32888.89
08:24:15|32888.89
08:24:16|32888.89
08:24:17|32892.3
08:24:18|32892.3
08:24:19|32890.54
08:24:20|32888.88
08:24:21|32890.25
08:24:22|32888.6
08:24:23|32890.25
08:24:24|32890.24
08:24:26|32888.66
08:24:26|32888.66
08:24:27|32888.66
08:24:28|32888.66
08:24:30|32888.66
08:24:31|32887.03
08:24:32|32887.03
08:24:33|32891.14
08:24:34|32891.14
08:24:36|32891.14
08:24:37|32891.14
08:24:37|32891.14
08:24:39|32891.14
08:24:40|32891.14
08:24:40|32891.14
08:24:42|32891.14
08:24:43|32891.14
08:24:44|32891.14
08:24:44|32891.14
08:24:45|32891.14
08:24:46|32891.14
08:24:47|32891.14
08:24:48|32891.14
08:24:49|32891.06
08:24:51|32891.06
08:24:52|32891.05
08:24:53|32891.05
08:24:54|32891.05
08:24:55|32892.89
08:24:57|32892.89
08:24:57|32892.89
08:24:58|32892.89
08:25:00|32892.88
08:25:00|32892.88
08:25:01|32892.88
08:25:02|32892.88
08:25:04|32892.88
08:25:04|32892.88
08:25:05|32892.88
08:25:06|32897.57
08:25:08|32897.57
08:25:08|32897.57
08:25:10|32897.57
08:25:11|32897.57
08:25:11|32897.57
08:25:13|32897.57
08:25:14|32897.57
08:25:14|32897.57
08:25:15|32897.57
08:25:18|32897.57
08:25:18|32897.57
08:25:19|32897.61
08:25:21|32902.05
08:25:22|32905.97
08:25:23|32905.97
08:25:25|32905.97
08:25:26|32905.98
08:25:27|32905.98
08:25:28|32905.98
08:25:29|32905.98
08:25:30|32905.98
08:25:31|32913.08
08:25:32|32913.75
08:25:33|32913.75
08:25:34|32913.75
08:25:35|32913.75
08:25:35|32913.75
08:25:37|32913.75
08:25:38|32913.75
08:25:39|32913.14
08:25:40|32913.14
08:25:42|32916.13
08:25:42|32916.13
08:25:44|32916.13
08:25:45|32916.13
08:25:46|32916.13
08:25:46|32914.89
08:25:48|32914.88
08:25:49|32914.88
08:25:50|32914.88
08:25:50|32914.88
08:25:52|32914.88
08:25:53|32914.88
08:25:53|32914.88
08:25:56|32914.88
08:25:56|32914.89
08:25:57|32914.89
08:25:58|32914.89
08:26:00|32914.89
08:26:01|32913.13
08:26:02|32913.13
08:26:03|32913.13
08:26:04|32900.21
08:26:05|32900.21
08:26:06|32900.21
08:26:08|32907.75
08:26:09|32907.75
08:26:10|32907.75
08:26:10|32907.75
08:26:12|32907.75
08:26:12|32905.19
08:26:13|32905.19
08:26:15|32905.19
08:26:16|32905.19
08:26:17|32905.19
08:26:17|32905.19
08:26:19|32905.19
08:26:20|32905.19
08:26:21|32905.19
08:26:22|32903.11
08:26:23|32903.11
08:26:24|32903.11
08:26:26|32905.19
08:26:27|32905.19
08:26:27|32901.73
08:26:29|32901.73
08:26:30|32901.73
08:26:31|32901.73
08:26:32|32901.73
08:26:34|32901.73
08:26:34|32901.73
08:26:35|32901.73
08:26:37|32901.73
08:26:37|32901.73
08:26:39|32901.73
08:26:39|32900.
08:26:41|32900.
08:26:41|32900.
08:26:42|32900.
08:26:43|32900.
08:26:45|32900.
08:26:46|32900.
08:26:48|32900.
08:26:48|32900.
08:26:50|32896.2
08:26:50|32895.37
08:26:52|32894.15
08:26:52|32894.15
08:26:53|32894.15
08:26:55|32894.13
08:26:56|32894.13
08:26:57|32894.13
08:26:59|32894.09
08:26:59|32894.09
08:27:00|32890.94
08:27:01|32890.94
08:27:03|32890.94
08:27:04|32890.94
08:27:05|32890.
08:27:06|32887.03
08:27:07|32887.04
08:27:08|32887.04
08:27:09|32887.04
08:27:10|32887.04
08:27:11|32887.04
08:27:12|32887.04
08:27:13|32885.38
08:27:15|32881.22
08:27:16|32881.22
08:27:17|32881.22
08:27:18|32880.5
08:27:19|32880.5
08:27:21|32880.5
08:27:22|32880.
08:27:23|32880.
08:27:23|32876.78
08:27:25|32867.18
08:27:26|32868.74
08:27:27|32870.47
08:27:28|32870.47
08:27:29|32870.47
08:27:30|32874.36
08:27:31|32874.36
08:27:32|32874.36
08:27:33|32874.36
08:27:33|32874.36
08:27:35|32874.36
08:27:36|32874.36
08:27:38|32874.36
08:27:38|32874.36
08:27:39|32874.36
08:27:40|32874.36
08:27:41|32874.36
08:27:42|32874.36
08:27:43|32874.36
08:27:44|32874.36
08:27:45|32874.36
08:27:46|32874.36
08:27:47|32872.3
08:27:48|32872.3
08:27:49|32872.3
08:27:50|32869.27
08:27:51|32869.27
08:27:52|32869.22
08:27:53|32869.22
08:27:55|32869.23
08:27:57|32869.23
08:27:57|32869.23
08:27:59|32869.23
08:28:00|32869.23
08:28:00|32869.23
08:28:03|32865.69
08:28:03|32865.69
08:28:04|32865.69
08:28:06|32864.95
08:28:08|32864.94
08:28:09|32864.94
08:28:10|32864.94
08:28:11|32864.94
08:28:11|32864.94
08:28:13|32864.95
08:28:14|32864.95
08:28:14|32856.55
08:28:16|32849.75
08:28:18|32836.48
08:28:18|32833.12
08:28:20|32829.74
08:28:21|32829.74
08:28:22|32836.17
08:28:23|32836.17
08:28:23|32836.17
08:28:25|32833.21
08:28:26|32819.43
08:28:26|32820.19
08:28:28|32824.13
08:28:28|32824.13
08:28:30|32824.13
08:28:30|32818.21
08:28:32|32818.21
08:28:33|32818.21
08:28:33|32818.23
08:28:35|32818.23
08:28:36|32818.23
08:28:37|32818.23
08:28:37|32810.93
08:28:39|32810.93
08:28:40|32810.93
08:28:41|32810.93
08:28:42|32805.
08:28:42|32805.
08:28:44|32805.
08:28:44|32802.22
08:28:46|32802.22
08:28:47|32802.22
08:28:47|32803.21
08:28:49|32803.21
08:28:49|32803.21
08:28:51|32803.21
08:28:51|32803.21
08:28:53|32804.68
08:28:54|32808.47
08:28:54|32808.47
08:28:57|32808.47
08:28:57|32808.47
08:28:58|32808.47
08:28:59|32808.47
08:29:00|32808.47
08:29:01|32808.47
08:29:03|32808.47
08:29:04|32821.12
08:29:05|32815.64
08:29:07|32815.64
08:29:08|32815.64
08:29:08|32815.64
08:29:10|32815.6
08:29:11|32815.6
08:29:12|32815.6
08:29:13|32815.6
08:29:13|32800.92
08:29:14|32800.92
08:29:16|32800.92
08:29:16|32800.51
08:29:18|32800.
08:29:19|32800.
08:29:20|32799.96
08:29:22|32791.01
08:29:23|32791.01
08:29:24|32790.93
08:29:25|32786.03
08:29:26|32787.78
08:29:27|32787.78
08:29:28|32786.16
08:29:29|32786.16
08:29:30|32786.16
08:29:31|32786.16
08:29:32|32791.8
08:29:33|32789.46
08:29:34|32791.9
08:29:35|32791.9
08:29:36|32791.9
08:29:37|32798.98
08:29:38|32798.98
08:29:39|32798.98
08:29:40|32794.81
08:29:41|32803.4
08:29:42|32803.4
08:29:43|32806.06
08:29:44|32793.94
08:29:45|32796.9
08:29:46|32796.9
08:29:47|32792.19
08:29:48|32793.65
08:29:49|32793.65
08:29:50|32793.65
08:29:51|32793.65
08:29:52|32793.65
08:29:53|32796.44
08:29:54|32798.07
08:29:55|32797.83
08:29:56|32797.83
08:29:58|32803.23
08:29:58|32806.55
08:30:00|32806.55
08:30:00|32804.92
08:30:01|32804.92
08:30:03|32804.89
08:30:04|32798.44
08:30:05|32794.49
08:30:06|32794.49
08:30:06|32794.49
08:30:08|32794.49
08:30:09|32794.49
08:30:10|32794.49
08:30:11|32790.29
08:30:12|32795.87
08:30:13|32795.87
08:30:14|32795.87
08:30:15|32795.74
08:30:16|32795.74
08:30:17|32795.74
08:30:18|32788.43
08:30:20|32788.43
08:30:20|32788.43
08:30:22|32786.78
08:30:23|32786.78
08:30:24|32781.53
08:30:25|32781.53
08:30:26|32781.53
08:30:27|32781.53
08:30:28|32780.88
08:30:29|32780.88
08:30:30|32780.88
08:30:31|32780.97
08:30:32|32780.97
08:30:33|32786.14
08:30:35|32786.14
08:30:35|32786.14
08:30:36|32786.14
08:30:38|32786.14
08:30:38|32786.14
08:30:39|32786.14
08:30:40|32786.14
08:30:41|32786.14
08:30:43|32786.14
08:30:44|32786.14
08:30:44|32786.14
08:30:45|32786.14
08:30:46|32786.14
08:30:48|32788.48
08:30:49|32788.48
08:30:49|32788.48
08:30:51|32787.83
08:30:51|32787.83
08:30:52|32787.84
08:30:54|32787.84
08:30:55|32787.84
08:30:56|32787.84
08:30:57|32784.79
08:30:57|32784.74
08:30:59|32784.74
08:31:00|32784.74
08:31:01|32784.74
08:31:02|32784.74
08:31:04|32782.97
08:31:05|32782.97
08:31:05|32782.97
08:31:06|32784.83
08:31:08|32784.83
08:31:08|32791.93
08:31:10|32791.93
08:31:10|32791.93
08:31:11|32793.8
08:31:12|32793.83
08:31:13|32793.83
08:31:14|32793.83
08:31:16|32793.83
08:31:16|32793.83
08:31:18|32793.83
08:31:19|32815.24
08:31:20|32815.15
08:31:21|32805.45
08:31:22|32813.32
08:31:23|32813.32
08:31:25|32815.13
08:31:26|32815.13
08:31:27|32815.13
08:31:28|32815.13
08:31:29|32815.13
08:31:30|32815.13
08:31:31|32815.13
08:31:32|32815.13
08:31:33|32815.13
08:31:34|32815.13
08:31:35|32815.13
08:31:36|32815.13
08:31:37|32815.13
08:31:38|32815.13
08:31:39|32815.13
08:31:40|32824.31
08:31:41|32824.31
08:31:42|32830.56
08:31:44|32830.56
08:31:45|32830.56
08:31:46|32830.56
08:31:46|32835.54
08:31:48|32835.54
08:31:48|32832.32
08:31:50|32830.46
08:31:50|32813.57
08:31:51|32813.57
08:31:53|32813.57
08:31:54|32813.57
08:31:55|32813.57
08:31:56|32813.57
08:31:57|32813.57
08:31:57|32813.57
08:31:59|32810.48
08:32:00|32810.48
08:32:01|32810.48
08:32:02|32810.48
08:32:03|32810.48
08:32:04|32810.48
08:32:06|32811.06
08:32:06|32811.06
08:32:07|32811.06
08:32:08|32811.06
08:32:10|32818.34
08:32:11|32818.34
08:32:12|32816.69
08:32:13|32816.69
08:32:14|32816.69
08:32:15|32816.69
08:32:15|32819.45
08:32:17|32819.45
08:32:19|32819.45
08:32:19|32819.45
08:32:20|32819.45
08:32:21|32819.45
08:32:22|32819.45
08:32:23|32819.45
08:32:25|32819.45
08:32:25|32834.
08:32:27|32834.
08:32:28|32834.
08:32:30|32834.
08:32:31|32834.
08:32:32|32854.06
08:32:33|32854.06
08:32:34|32854.06
08:32:34|32847.84
08:32:36|32847.84
08:32:37|32847.84
08:32:38|32847.84
08:32:40|32847.84
08:32:40|32847.74
08:32:41|32847.74
08:32:42|32847.74
08:32:43|32829.47
08:32:44|32829.47
08:32:45|32829.47
08:32:46|32837.26
08:32:47|32837.26
08:32:48|32837.26
08:32:49|32837.26
08:32:50|32837.26
08:32:51|32837.26
08:32:52|32837.26
08:32:53|32844.95
08:32:54|32844.95
08:32:55|32844.95
08:32:56|32844.95
08:32:57|32844.95
08:32:58|32844.95
08:32:59|32844.95
08:33:00|32844.95
08:33:02|32844.95
08:33:02|32844.86
08:33:05|32844.86
08:33:05|32844.86
08:33:06|32844.86
08:33:07|32844.86
08:33:08|32844.86
08:33:09|32844.89
08:33:10|32839.63
08:33:11|32839.63
08:33:13|32839.63
08:33:13|32839.63
08:33:14|32844.08
08:33:15|32844.08
08:33:17|32844.08
08:33:18|32844.08
08:33:18|32844.08
08:33:19|32844.08
08:33:21|32844.08
08:33:22|32844.08
08:33:23|32844.08
08:33:24|32843.07
08:33:24|32843.07
08:33:27|32844.07
08:33:28|32844.07
08:33:28|32843.99
08:33:30|32843.99
08:33:31|32842.03
08:33:32|32839.15
08:33:34|32839.15
08:33:34|32839.15
08:33:35|32839.15
08:33:36|32839.15
08:33:38|32839.15
08:33:39|32843.8
08:33:41|32843.8
08:33:41|32843.8
08:33:42|32843.8
08:33:44|32843.8
08:33:45|32843.8
08:33:46|32843.8
08:33:47|32843.87
08:33:48|32843.87
08:33:49|32843.87
08:33:50|32843.87
08:33:52|32854.53
08:33:52|32854.53
08:33:54|32854.53
08:33:54|32854.53
08:33:55|32854.53
08:33:56|32858.36
08:33:57|32858.36
08:33:58|32858.36
08:34:00|32855.3
08:34:01|32855.3
08:34:02|32855.3
08:34:03|32848.93
08:34:05|32848.93
08:34:06|32848.93
08:34:07|32848.93
08:34:09|32848.93
08:34:09|32848.93
08:34:11|32846.77
08:34:12|32846.77
08:34:13|32846.77
08:34:14|32846.77
08:34:15|32846.77
08:34:16|32846.77
08:34:17|32846.77
08:34:18|32843.51
08:34:19|32843.51
08:34:20|32843.51
08:34:21|32843.51
08:34:22|32843.51
08:34:23|32846.72
08:34:24|32846.72
08:34:26|32846.72
08:34:26|32846.72
08:34:28|32846.72
08:34:29|32846.72
08:34:30|32846.72
08:34:32|32846.72
08:34:33|32846.72
08:34:34|32846.72
08:34:35|32846.72
08:34:36|32855.73
08:34:37|32855.73
08:34:38|32855.73
08:34:39|32852.81
08:34:40|32852.81
08:34:41|32852.81
08:34:42|32852.81
08:34:43|32852.81
08:34:44|32852.81
08:34:46|32852.81
08:34:47|32850.84
08:34:47|32850.84
08:34:49|32850.84
08:34:50|32850.84
08:34:51|32850.84
08:34:51|32850.81
08:34:53|32850.81
08:34:53|32850.81
08:34:55|32852.49
08:34:55|32852.49
08:34:56|32852.49
08:34:58|32852.49
08:34:59|32852.49
08:35:00|32852.49
08:35:02|32852.49
08:35:02|32852.49
08:35:03|32852.49
08:35:04|32852.49
08:35:05|32852.49
08:35:06|32845.75
08:35:07|32845.75
08:35:09|32857.58
08:35:10|32857.58
08:35:11|32857.58
08:35:12|32850.23
08:35:13|32850.23
08:35:15|32853.59
08:35:15|32853.59
08:35:16|32858.79
08:35:18|32880.69
08:35:19|32873.65
08:35:19|32873.65
08:35:20|32873.65
08:35:22|32873.65
08:35:23|32879.05
08:35:24|32884.61
08:35:25|32880.1
08:35:25|32886.13
08:35:27|32886.13
08:35:28|32886.13
08:35:29|32886.13
08:35:30|32886.13
08:35:31|32886.13
08:35:32|32886.13
08:35:33|32889.41
08:35:34|32887.74
08:35:35|32887.74
08:35:36|32887.74
08:35:36|32887.74
08:35:38|32884.8
08:35:38|32884.8
08:35:40|32884.8
08:35:40|32884.8
08:35:42|32884.8
08:35:43|32884.8
08:35:44|32884.8
08:35:45|32881.15
08:35:46|32881.15
08:35:47|32881.15
08:35:48|32881.15
08:35:49|32881.15
08:35:50|32881.15
08:35:51|32881.15
08:35:51|32881.15
08:35:52|32877.6
08:35:54|32877.6
08:35:55|32877.6
08:35:56|32877.6
08:35:56|32877.6
08:35:58|32877.6
08:35:59|32877.6
08:36:00|32877.6
08:36:01|32877.6
08:36:02|32877.6
08:36:04|32877.6
08:36:05|32877.6
08:36:06|32877.6
08:36:07|32877.6
08:36:08|32877.6
08:36:10|32873.74
08:36:10|32873.74
08:36:11|32873.75
08:36:12|32873.75
08:36:13|32873.75
08:36:14|32873.75
08:36:15|32873.75
08:36:17|32873.75
08:36:18|32873.75
08:36:18|32873.75
08:36:19|32884.22
08:36:21|32885.77
08:36:22|32885.77
08:36:23|32885.77
08:36:23|32885.77
08:36:25|32885.78
08:36:27|32885.78
08:36:28|32885.78
08:36:29|32879.12
08:36:30|32879.12
08:36:32|32879.12
08:36:32|32879.12
08:36:34|32879.21
08:36:34|32879.21
08:36:36|32879.21
08:36:37|32879.21
08:36:38|32879.21
08:36:39|32879.21
08:36:40|32879.21
08:36:40|32879.21
08:36:41|32879.21
08:36:42|32879.21
08:36:43|32879.21
08:36:45|32879.21
08:36:46|32879.21
08:36:47|32879.21
08:36:48|32883.77
08:36:49|32883.77
08:36:49|32883.77
08:36:51|32883.77
08:36:53|32881.21
08:36:53|32881.21
08:36:54|32881.2
08:36:55|32881.2
08:36:56|32881.2
08:36:57|32881.2
08:36:58|32881.2
08:36:59|32881.18
08:37:00|32881.18
08:37:01|32881.17
08:37:02|32881.17
08:37:04|32881.17
08:37:06|32881.29
08:37:07|32881.29
08:37:08|32881.29
08:37:08|32881.29
08:37:09|32881.29
08:37:11|32881.29
08:37:12|32881.29
08:37:12|32881.29
08:37:14|32881.29
08:37:15|32881.29
08:37:16|32881.29
08:37:17|32881.29
08:37:18|32881.29
08:37:19|32881.29
08:37:20|32881.29
08:37:21|32881.29
08:37:22|32881.29
08:37:23|32881.29
08:37:24|32881.29
08:37:25|32881.29
08:37:26|32881.29
08:37:27|32881.29
08:37:28|32881.29
08:37:30|32881.29
08:37:30|32878.31
08:37:32|32878.31
08:37:33|32881.17
08:37:34|32881.17
08:37:35|32881.17
08:37:36|32881.17
08:37:37|32881.17
08:37:38|32881.17
08:37:39|32881.17
08:37:40|32881.17
08:37:41|32881.17
08:37:42|32881.17
08:37:43|32881.17
08:37:44|32881.17
08:37:45|32881.17
08:37:46|32881.17
08:37:47|32881.17
08:37:49|32881.17
08:37:49|32881.17
08:37:50|32881.17
08:37:52|32881.17
08:37:53|32881.17
08:37:55|32881.17
08:37:55|32881.17
08:37:57|32881.17
08:37:58|32873.02
08:37:59|32873.02
08:38:00|32873.02
08:38:01|32873.02
08:38:02|32873.06
08:38:03|32873.06
08:38:04|32873.06
08:38:06|32873.06
08:38:07|32873.06
08:38:08|32873.06
08:38:09|32873.06
08:38:10|32876.64
08:38:11|32876.64
08:38:12|32876.64
08:38:13|32876.64
08:38:15|32876.64
08:38:15|32876.64
08:38:16|32876.64
08:38:17|32876.64
08:38:19|32876.64
08:38:20|32873.7
08:38:21|32873.03
08:38:22|32873.03
08:38:22|32873.03
08:38:23|32873.03
08:38:25|32873.03
08:38:25|32869.87
08:38:27|32869.87
08:38:28|32869.87
08:38:29|32862.89
08:38:30|32862.89
08:38:31|32862.89
08:38:32|32862.89
08:38:33|32862.89
08:38:34|32862.89
08:38:35|32862.89
08:38:37|32862.89
08:38:37|32862.89
08:38:39|32862.89
08:38:40|32863.98
08:38:41|32863.99
08:38:42|32870.87
08:38:43|32870.87
08:38:44|32867.52
08:38:45|32867.52
08:38:46|32867.52
08:38:47|32867.52
08:38:48|32867.52
08:38:49|32867.52
08:38:50|32867.52
08:38:51|32867.52
08:38:52|32867.52
08:38:53|32867.52
08:38:54|32867.52
08:38:55|32866.05
08:38:56|32866.05
08:38:57|32866.05
08:38:58|32866.05
08:38:59|32866.05
08:39:00|32861.3
08:39:02|32850.39
08:39:02|32850.39
08:39:04|32850.39
08:39:05|32850.39
08:39:05|32850.39
08:39:07|32850.39
08:39:07|32842.24
08:39:09|32850.
08:39:09|32850.
08:39:11|32850.
08:39:13|32839.63
08:39:14|32831.09
08:39:14|32831.09
08:39:15|32831.09
08:39:17|32831.09
08:39:17|32840.01
08:39:18|32840.01
08:39:20|32834.87
08:39:21|32834.87
08:39:22|32834.87
08:39:23|32834.87
08:39:24|32834.86
08:39:25|32834.85
08:39:26|32834.86
08:39:27|32834.86
08:39:28|32834.86
08:39:30|32834.86
08:39:30|32834.85
08:39:32|32834.85
08:39:33|32834.85
08:39:34|32834.85
08:39:35|32834.85
08:39:37|32834.85
08:39:38|32832.52
08:39:38|32832.73
08:39:39|32832.73
08:39:40|32832.73
08:39:41|32832.73
08:39:43|32832.73
08:39:44|32832.73
08:39:45|32832.73
08:39:46|32832.73
08:39:47|32834.86
08:39:48|32834.86
08:39:49|32834.86
08:39:50|32834.86
08:39:51|32834.86
08:39:52|32834.86
08:39:53|32834.86
08:39:54|32834.86
08:39:55|32834.86
08:39:56|32831.91
08:39:58|32831.91
08:39:59|32831.91
08:39:59|32837.8
08:40:01|32837.8
08:40:02|32837.8
08:40:03|32832.31
08:40:04|32832.31
08:40:05|32832.3
08:40:06|32832.3
08:40:07|32832.3
08:40:09|32832.3
08:40:10|32832.3
08:40:12|32832.3
08:40:13|32832.36
08:40:13|32832.35
08:40:15|32832.35
08:40:16|32832.35
08:40:17|32832.36
08:40:18|32832.36
08:40:19|32832.36
08:40:21|32832.36
08:40:22|32832.36
08:40:23|32832.36
08:40:24|32834.85
08:40:25|32842.11
08:40:26|32851.99
08:40:27|32852.95
08:40:28|32848.38
08:40:29|32848.38
08:40:30|32848.29
08:40:31|32848.29
08:40:32|32848.29
08:40:33|32848.29
08:40:35|32848.29
08:40:35|32848.29
08:40:37|32848.29
08:40:38|32848.29
08:40:39|32848.29
08:40:40|32848.29
08:40:40|32848.33
08:40:42|32848.33
08:40:44|32857.48
08:40:44|32857.48
08:40:45|32854.26
08:40:46|32852.13
08:40:47|32852.13
08:40:48|32852.5
08:40:49|32852.5
08:40:50|32854.15
08:40:51|32854.15
08:40:52|32854.15
08:40:53|32854.15
08:40:54|32854.15
08:40:55|32854.15
08:40:56|32854.15
08:40:57|32854.15
08:40:58|32854.15
08:40:59|32854.15
08:41:00|32854.15
08:41:01|32854.15
08:41:03|32854.15
08:41:04|32862.64
08:41:04|32862.64
08:41:06|32864.26
08:41:07|32863.37
08:41:08|32863.36
08:41:10|32861.21
08:41:11|32859.51
08:41:12|32859.18
08:41:14|32857.95
08:41:14|32859.86
08:41:15|32867.24
08:41:16|32867.24
08:41:18|32861.72
08:41:19|32861.72
08:41:20|32861.72
08:41:21|32861.72
08:41:21|32863.92
08:41:22|32863.92
08:41:24|32863.92
08:41:25|32863.92
08:41:26|32871.84
08:41:28|32871.84
08:41:28|32871.84
08:41:29|32871.84
08:41:30|32874.02
08:41:32|32866.54
08:41:33|32878.9
08:41:35|32866.63
08:41:36|32879.67
08:41:37|32873.04
08:41:38|32878.91
08:41:39|32873.04
08:41:40|32873.05
08:41:41|32866.69
08:41:43|32877.79
08:41:43|32873.74
08:41:44|32873.74
08:41:45|32875.2
08:41:46|32865.84
08:41:47|32860.46
08:41:48|32860.46
08:41:49|32862.31
08:41:50|32862.31
08:41:51|32862.32
08:41:52|32873.52
08:41:53|32873.52
08:41:54|32871.85
08:41:55|32871.85
08:41:56|32871.85
08:41:57|32871.68
08:41:58|32871.68
08:41:59|32871.68
08:42:00|32871.68
08:42:01|32873.43
08:42:02|32873.4
08:42:03|32873.4
08:42:04|32873.4
08:42:05|32873.44
08:42:06|32875.07
08:42:08|32875.07
08:42:09|32875.07
08:42:10|32875.19
08:42:10|32875.19
08:42:13|32875.19
08:42:13|32875.19
08:42:14|32875.19
08:42:15|32880.24
08:42:17|32887.35
08:42:17|32887.35
08:42:19|32885.67
08:42:20|32887.35
08:42:21|32887.35
08:42:22|32885.67
08:42:23|32892.56
08:42:25|32883.17
08:42:25|32883.17
08:42:26|32883.17
08:42:27|32883.17
08:42:28|32883.17
08:42:29|32883.66
08:42:31|32877.84
08:42:33|32878.44
08:42:33|32878.44
08:42:35|32878.44
08:42:35|32878.44
08:42:37|32878.44
08:42:38|32875.44
08:42:40|32875.43
08:42:41|32875.43
08:42:42|32875.43
08:42:44|32875.43
08:42:44|32875.43
08:42:46|32875.43
08:42:46|32875.43
08:42:48|32875.43
08:42:49|32875.43
08:42:49|32875.43
08:42:50|32875.43
08:42:51|32878.32
08:42:52|32878.32
08:42:53|32878.32
08:42:55|32875.39
08:42:56|32875.39
08:42:57|32875.39
08:42:58|32875.33
08:42:59|32875.33
08:43:00|32873.67
08:43:01|32873.67
08:43:02|32868.57
08:43:03|32868.57
08:43:04|32868.57
08:43:05|32868.57
08:43:06|32868.57
08:43:07|32868.57
08:43:08|32868.57
08:43:09|32868.57
08:43:10|32868.57
08:43:11|32872.13
08:43:12|32872.13
08:43:13|32872.13
08:43:15|32871.33
08:43:15|32871.33
08:43:17|32871.33
08:43:17|32871.33
08:43:19|32871.33
08:43:20|32871.33
08:43:21|32871.33
08:43:21|32871.33
08:43:23|32871.33
08:43:24|32871.23
08:43:24|32871.23
08:43:26|32868.71
08:43:26|32868.71
08:43:28|32868.71
08:43:28|32868.71
08:43:30|32868.71
08:43:31|32868.71
08:43:32|32868.71
08:43:33|32868.7
08:43:34|32868.7
08:43:35|32868.7
08:43:36|32870.95
08:43:37|32869.21
08:43:38|32870.86
08:43:39|32870.86
08:43:41|32870.86
08:43:42|32870.86
08:43:42|32870.86
08:43:43|32870.86
08:43:45|32873.44
08:43:46|32876.27
08:43:47|32875.67
08:43:48|32875.66
08:43:49|32877.69
08:43:50|32877.69
08:43:51|32876.04
08:43:52|32876.04
08:43:53|32878.64
08:43:54|32882.06
08:43:55|32882.06
08:43:56|32882.06
08:43:57|32882.06
08:43:58|32882.06
08:43:59|32882.15
08:44:00|32884.74
08:44:01|32884.74
08:44:02|32884.74
08:44:04|32882.81
08:44:05|32882.81
08:44:05|32882.81
08:44:06|32884.3
08:44:08|32884.29
08:44:08|32884.29
08:44:09|32884.28
08:44:11|32884.27
08:44:11|32884.27
08:44:13|32884.27
08:44:14|32884.28
08:44:15|32884.28
08:44:16|32884.28
08:44:17|32884.28
08:44:18|32884.28
08:44:20|32884.28
08:44:21|32884.28
08:44:22|32884.28
08:44:24|32884.28
08:44:24|32884.28
08:44:26|32884.28
08:44:27|32884.28
08:44:27|32884.28
08:44:29|32884.28
08:44:29|32877.82
08:44:31|32877.82
08:44:31|32877.82
08:44:32|32877.82
08:44:34|32884.1
08:44:34|32884.1
08:44:35|32884.11
08:44:36|32885.18
08:44:38|32885.18
08:44:39|32885.18
08:44:39|32885.93
08:44:40|32885.93
08:44:42|32885.93
08:44:43|32885.93
08:44:44|32885.93
08:44:45|32885.92
08:44:46|32885.92
08:44:47|32885.92
08:44:48|32885.93
08:44:49|32885.93
08:44:50|32885.93
08:44:51|32885.93
08:44:52|32884.29
08:44:53|32884.29
08:44:54|32884.29
08:44:55|32884.29
08:44:56|32884.29
08:44:57|32884.29
08:44:58|32884.29
08:44:59|32885.93
08:45:00|32885.93
08:45:01|32885.93
08:45:02|32885.93
08:45:03|32885.93
08:45:04|32885.93
08:45:05|32885.93
08:45:06|32885.93
08:45:07|32885.93
08:45:09|32889.55
08:45:09|32889.55
08:45:11|32889.55
08:45:13|32889.55
08:45:15|32899.99
08:45:15|32900.
08:45:16|32900.
08:45:17|32904.65
08:45:18|32904.65
08:45:19|32904.65
08:45:21|32904.64
08:45:22|32904.64
08:45:22|32904.64
08:45:24|32906.4
08:45:25|32906.4
08:45:26|32906.4
08:45:27|32906.4
08:45:28|32906.4
08:45:30|32906.4
08:45:30|32906.4
08:45:31|32906.4
08:45:32|32911.25
08:45:33|32911.25
08:45:34|32911.25
08:45:36|32911.16
08:45:37|32907.12
08:45:38|32907.12
08:45:40|32907.12
08:45:41|32907.12
08:45:41|32908.68
08:45:42|32908.68
08:45:43|32908.68
08:45:44|32908.64
08:45:45|32908.64
08:45:46|32906.82
08:45:47|32906.82
08:45:48|32906.82
08:45:49|32908.21
08:45:50|32908.21
08:45:51|32908.21
08:45:52|32908.21
08:45:53|32908.21
08:45:54|32908.21
08:45:55|32908.21
08:45:56|32908.2
08:45:57|32908.2
08:45:58|32908.2
08:45:59|32908.2
08:46:01|32908.2
08:46:02|32908.2
08:46:03|32908.2
08:46:04|32908.19
08:46:05|32908.2
08:46:06|32908.2
08:46:07|32908.19
08:46:08|32908.68
08:46:09|32908.68
08:46:10|32908.68
08:46:11|32908.68
08:46:12|32908.68
08:46:13|32908.68
08:46:15|32908.68
08:46:15|32908.68
08:46:16|32908.68
08:46:18|32908.68
08:46:19|32908.68
08:46:20|32908.68
08:46:21|32908.68
08:46:21|32909.61
08:46:23|32909.61
08:46:24|32909.61
08:46:25|32909.61
08:46:25|32909.61
08:46:27|32909.61
08:46:29|32904.65
08:46:29|32904.65
08:46:30|32904.65
08:46:31|32904.64
08:46:32|32904.65
08:46:33|32904.73
08:46:34|32904.73
08:46:35|32904.74
08:46:36|32906.39
08:46:38|32906.39
08:46:39|32906.39
08:46:41|32906.44
08:46:42|32906.45
08:46:43|32906.45
08:46:44|32910.25
08:46:45|32910.25
08:46:46|32910.25
08:46:47|32919.26
08:46:48|32915.36
08:46:49|32915.36
08:46:50|32915.36
08:46:51|32915.36
08:46:52|32915.36
08:46:54|32922.31
08:46:54|32919.59
08:46:56|32919.59
08:46:57|32919.59
08:46:58|32919.59
08:46:59|32919.64
08:47:00|32921.26
08:47:01|32921.26
08:47:01|32921.26
08:47:03|32921.26
08:47:03|32921.26
08:47:05|32921.26
08:47:06|32921.27
08:47:06|32921.26
08:47:08|32921.26
08:47:09|32915.64
08:47:09|32913.92
08:47:11|32910.87
08:47:12|32907.95
08:47:12|32904.66
08:47:13|32907.24
08:47:15|32907.24
08:47:16|32907.23
08:47:17|32907.23
08:47:18|32904.67
08:47:19|32904.67
08:47:20|32904.67
08:47:21|32904.67
08:47:22|32904.67
08:47:23|32904.67
08:47:24|32904.67
08:47:25|32904.67
08:47:26|32904.66
08:47:27|32904.66
08:47:28|32904.66
08:47:29|32904.66
08:47:30|32904.56
08:47:31|32904.56
08:47:32|32904.56
08:47:34|32902.34
08:47:34|32900.93
08:47:35|32900.93
08:47:36|32900.94
08:47:38|32900.94
08:47:39|32900.93
08:47:41|32914.72
08:47:42|32914.72
08:47:42|32914.72
08:47:44|32918.57
08:47:45|32918.57
08:47:47|32918.57
08:47:48|32918.57
08:47:48|32918.57
08:47:49|32918.57
08:47:50|32918.57
08:47:51|32918.57
08:47:53|32918.57
08:47:54|32918.57
08:47:55|32918.57
08:47:56|32918.57
08:47:57|32906.22
08:47:58|32906.23
08:47:59|32906.23
08:48:00|32906.23
08:48:01|32906.23
08:48:02|32909.06
08:48:03|32909.06
08:48:04|32909.06
08:48:05|32913.84
08:48:06|32913.84
08:48:07|32913.84
08:48:08|32913.84
08:48:09|32919.89
08:48:10|32919.89
08:48:11|32918.41
08:48:12|32918.41
08:48:13|32928.27
08:48:14|32928.27
08:48:16|32928.27
08:48:16|32926.5
08:48:18|32928.37
08:48:19|32928.37
08:48:20|32928.37
08:48:21|32931.07
08:48:22|32929.43
08:48:24|32928.9
08:48:25|32928.27
08:48:26|32928.27
08:48:27|32928.68
08:48:28|32927.03
08:48:29|32927.03
08:48:30|32927.03
08:48:32|32927.
08:48:33|32934.92
08:48:34|32934.92
08:48:35|32940.66
08:48:36|32940.67
08:48:36|32942.25
08:48:37|32942.25
08:48:38|32942.25
08:48:40|32940.81
08:48:41|32944.66
08:48:42|32941.13
08:48:43|32936.78
08:48:43|32935.15
08:48:44|32935.15
08:48:45|32935.15
08:48:47|32942.09
08:48:48|32942.07
08:48:49|32950.
08:48:49|32952.05
08:48:50|32952.06
08:48:52|32952.06
08:48:52|32952.06
08:48:53|32946.63
08:48:55|32946.63
08:48:55|32946.63
08:48:57|32946.62
08:48:57|32946.62
08:48:58|32946.62
08:48:59|32946.62
08:49:00|32946.62
08:49:01|32946.62
08:49:02|32946.62
08:49:04|32946.62
08:49:04|32946.62
08:49:06|32946.62
08:49:06|32944.79
08:49:07|32944.79
08:49:08|32944.79
08:49:09|32939.26
08:49:11|32934.14
08:49:12|32936.89
08:49:14|32936.89
08:49:14|32936.89
08:49:15|32936.89
08:49:16|32936.89
08:49:18|32936.89
08:49:18|32936.89
08:49:20|32936.89
08:49:21|32936.89
08:49:22|32936.89
08:49:23|32936.89
08:49:24|32936.89
08:49:25|32936.89
08:49:26|32936.8
08:49:27|32936.8
08:49:28|32936.8
08:49:29|32936.8
08:49:30|32936.8
08:49:31|32936.98
08:49:32|32935.77
08:49:33|32935.77
08:49:34|32935.78
08:49:35|32935.78
08:49:36|32935.78
08:49:37|32937.79
08:49:38|32937.8
08:49:39|32937.8
08:49:40|32937.8
08:49:41|32937.8
08:49:42|32939.45
08:49:43|32942.12
08:49:44|32942.12
08:49:45|32942.12
08:49:46|32942.12
08:49:47|32942.12
08:49:48|32940.15
08:49:49|32940.15
08:49:50|32940.15
08:49:51|32940.15
08:49:52|32940.15
08:49:53|32940.15
08:49:54|32940.15
08:49:55|32940.15
08:49:56|32935.43
08:49:57|32939.45
08:49:58|32939.45
08:49:59|32939.45
08:50:00|32939.45
08:50:01|32939.45
08:50:02|32944.41
08:50:03|32946.63
08:50:05|32946.65
08:50:06|32953.54
08:50:06|32939.63
08:50:07|32964.04
08:50:09|32958.41
08:50:10|32973.55
08:50:11|32966.72
08:50:11|32966.72
08:50:13|32966.72
08:50:14|32966.72
08:50:15|32952.49
08:50:15|32952.49
08:50:17|32942.44
08:50:19|32940.78
08:50:19|32940.78
08:50:20|32940.78
08:50:22|32940.78
08:50:23|32940.78
08:50:24|32940.78
08:50:25|32940.78
08:50:26|32948.06
08:50:27|32948.06
08:50:28|32948.06
08:50:29|32948.06
08:50:30|32948.06
08:50:31|32948.06
08:50:32|32948.06
08:50:33|32948.06
08:50:34|32948.05
08:50:35|32948.05
08:50:36|32943.49
08:50:37|32943.49
08:50:38|32943.49
08:50:39|32943.49
08:50:40|32935.4
08:50:42|32935.4
08:50:43|32935.4
08:50:44|32935.4
08:50:45|32935.4
08:50:45|32935.41
08:50:47|32936.34
08:50:48|32935.41
08:50:49|32943.06
08:50:50|32943.06
08:50:51|32943.06
08:50:52|32943.06
08:50:52|32943.06
08:50:54|32943.48
08:50:54|32943.48
08:50:56|32943.48
08:50:57|32945.32
08:50:57|32945.32
08:50:59|32945.32
08:51:00|32946.47
08:51:01|32946.47
08:51:03|32955.06
08:51:03|32955.06
08:51:04|32955.06
08:51:05|32955.06
08:51:06|32955.56
08:51:07|32955.56
08:51:08|32955.56
08:51:09|32955.56
08:51:10|32955.56
08:51:11|32955.56
08:51:12|32955.56
08:51:13|32955.56
08:51:14|32955.56
08:51:15|32954.27
08:51:16|32957.27
08:51:17|32954.26
08:51:19|32950.77
08:51:20|32950.77
08:51:21|32950.77
08:51:22|32950.77
08:51:23|32950.77
08:51:23|32950.77
08:51:24|32950.77
08:51:26|32941.59
08:51:28|32941.59
08:51:28|32941.59
08:51:29|32941.59
08:51:30|32941.59
08:51:31|32941.59
08:51:32|32941.59
08:51:33|32941.59
08:51:34|32927.54
08:51:35|32922.92
08:51:36|32922.92
08:51:37|32922.92
08:51:38|32940.5
08:51:39|32940.5
08:51:40|32940.5
08:51:41|32938.69
08:51:42|32938.69
08:51:43|32938.69
08:51:45|32938.69
08:51:46|32938.69
08:51:47|32938.69
08:51:48|32943.87
08:51:49|32943.87
08:51:51|32943.87
08:51:51|32943.87
08:51:52|32941.29
08:51:53|32941.29
08:51:54|32938.13
08:51:55|32938.13
08:51:56|32932.12
08:51:57|32932.12
08:51:58|32928.07
08:52:00|32928.09
08:52:01|32933.02
08:52:02|32933.02
08:52:03|32935.16
08:52:04|32940.53
08:52:05|32942.21
08:52:06|32942.21
08:52:07|32942.32
08:52:08|32942.33
08:52:09|32942.33
08:52:10|32942.33
08:52:11|32942.33
08:52:12|32942.33
08:52:13|32949.67
08:52:14|32936.73
08:52:15|32937.05
08:52:15|32937.05
08:52:16|32933.76
08:52:18|32933.76
08:52:19|32933.76
08:52:21|32933.76
08:52:21|32933.76
08:52:22|32933.76
08:52:23|32933.76
08:52:24|32933.76
08:52:25|32936.97
08:52:26|32936.97
08:52:27|32940.01
08:52:28|32940.01
08:52:29|32940.01
08:52:30|32940.01
08:52:31|32944.87
08:52:32|32944.87
08:52:33|32944.78
08:52:34|32944.78
08:52:35|32944.78
08:52:36|32944.78
08:52:37|32944.78
08:52:38|32944.78
08:52:40|32944.78
08:52:40|32944.78
08:52:41|32944.77
08:52:42|32932.22
08:52:43|32932.22
08:52:44|32932.22
08:52:46|32930.25
08:52:47|32923.59
08:52:47|32923.59
08:52:48|32926.53
08:52:50|32926.53
08:52:51|32921.27
08:52:52|32921.27
08:52:53|32921.27
08:52:53|32921.27
08:52:54|32921.27
08:52:56|32921.27
08:52:57|32921.27
08:52:57|32924.34
08:52:59|32924.34
08:53:00|32924.34
08:53:01|32924.34
08:53:02|32924.34
08:53:03|32926.62
08:53:04|32926.62
08:53:04|32926.62
08:53:06|32926.62
08:53:07|32926.62
08:53:08|32926.62
08:53:09|32926.62
08:53:10|32926.62
08:53:12|32923.01
08:53:12|32923.01
08:53:13|32921.26
08:53:14|32921.26
08:53:15|32911.82
08:53:16|32911.82
08:53:17|32913.6
08:53:18|32913.59
08:53:19|32913.59
08:53:20|32913.6
08:53:21|32913.6
08:53:23|32913.6
08:53:24|32913.6
08:53:24|32913.6
08:53:26|32913.6
08:53:27|32913.64
08:53:27|32913.64
08:53:29|32913.64
08:53:31|32913.64
08:53:32|32913.64
08:53:33|32916.56
08:53:34|32916.56
08:53:35|32916.56
08:53:36|32916.52
08:53:37|32912.01
08:53:38|32912.01
08:53:39|32912.01
08:53:40|32912.01
08:53:41|32912.01
08:53:42|32916.5
08:53:43|32916.5
08:53:45|32916.5
08:53:46|32916.49
08:53:47|32916.49
08:53:48|32916.49
08:53:49|32918.56
08:53:50|32918.56
08:53:51|32918.56
08:53:52|32918.56
08:53:53|32918.56
08:53:54|32918.56
08:53:55|32918.56
08:53:56|32921.26
08:53:58|32925.02
08:53:58|32925.02
08:54:00|32925.02
08:54:00|32925.03
08:54:01|32925.03
08:54:02|32925.03
08:54:03|32925.03
08:54:05|32925.03
08:54:05|32925.03
08:54:06|32925.03
08:54:07|32925.03
08:54:09|32925.03
08:54:10|32927.09
08:54:11|32927.09
08:54:12|32927.09
08:54:13|32927.09
08:54:14|32927.09
08:54:15|32930.2
08:54:16|32928.44
08:54:17|32928.44
08:54:18|32928.44
08:54:19|32929.98
08:54:20|32929.98
08:54:22|32929.98
08:54:23|32929.98
08:54:24|32929.98
08:54:25|32929.98
08:54:26|32930.8
08:54:26|32930.81
08:54:27|32930.81
08:54:29|32932.51
08:54:30|32932.51
08:54:32|32930.79
08:54:32|32930.79
08:54:33|32930.79
08:54:34|32932.46
08:54:35|32932.46
08:54:36|32930.79
08:54:38|32930.79
08:54:39|32930.79
08:54:40|32927.88
08:54:41|32927.87
08:54:42|32927.87
08:54:44|32927.87
08:54:46|32927.87
08:54:46|32930.81
08:54:48|32934.78
08:54:48|32934.78
08:54:50|32934.78
08:54:51|32934.78
08:54:52|32934.78
08:54:53|32934.78
08:54:55|32934.78
08:54:55|32934.78
08:54:56|32934.78
08:54:57|32934.78
08:54:58|32932.68
08:54:59|32932.53
08:55:00|32932.53
08:55:01|32932.53
08:55:02|32929.93
08:55:03|32930.34
08:55:04|32930.34
08:55:05|32930.34
08:55:07|32930.34
08:55:08|32930.34
08:55:08|32934.87
08:55:11|32933.38
08:55:11|32933.38
08:55:12|32933.38
08:55:13|32933.38
08:55:14|32933.38
08:55:15|32935.26
08:55:16|32935.26
08:55:17|32935.26
08:55:18|32935.26
08:55:19|32935.26
08:55:20|32943.02
08:55:22|32943.02
08:55:22|32944.84
08:55:24|32944.84
08:55:25|32944.85
08:55:27|32947.29
08:55:27|32947.29
08:55:28|32948.16
08:55:29|32948.16
08:55:30|32948.16
08:55:31|32948.16
08:55:32|32948.17
08:55:33|32945.64
08:55:35|32945.79
08:55:35|32947.56
08:55:37|32944.91
08:55:38|32944.91
08:55:39|32944.91
08:55:40|32944.91
08:55:41|32937.14
08:55:42|32937.14
08:55:43|32940.62
08:55:43|32940.62
08:55:45|32940.62
08:55:45|32940.62
08:55:47|32940.63
08:55:48|32940.63
08:55:50|32940.63
08:55:50|32940.63
08:55:51|32940.63
08:55:52|32940.63
08:55:53|32940.63
08:55:54|32940.63
08:55:55|32940.63
08:55:57|32942.38
08:55:58|32942.38
08:55:59|32942.38
08:56:00|32938.79
08:56:01|32938.79
08:56:02|32938.78
08:56:02|32925.38
08:56:04|32927.2
08:56:05|32930.44
08:56:06|32930.44
08:56:07|32930.44
08:56:08|32930.44
08:56:08|32935.44
08:56:10|32935.44
08:56:11|32935.44
08:56:11|32935.48
08:56:13|32935.48
08:56:14|32935.48
08:56:15|32935.48
08:56:16|32935.48
08:56:17|32935.48
08:56:18|32935.48
08:56:19|32935.48
08:56:20|32935.48
08:56:21|32935.48
08:56:22|32935.48
08:56:24|32935.48
08:56:24|32935.49
08:56:25|32935.49
08:56:26|32935.49
08:56:27|32935.49
08:56:29|32935.49
08:56:30|32935.49
08:56:31|32935.49
08:56:32|32935.49
08:56:33|32935.49
08:56:34|32935.49
08:56:35|32935.49
08:56:36|32935.49
08:56:37|32935.49
08:56:39|32935.49
08:56:40|32935.49
08:56:40|32935.49
08:56:42|32935.49
08:56:43|32935.49
08:56:44|32935.49
08:56:45|32935.49
08:56:46|32935.49
08:56:47|32937.52
08:56:48|32937.52
08:56:49|32937.52
08:56:51|32935.49
08:56:52|32934.11
08:56:53|32933.26
08:56:54|32933.27
08:56:54|32933.27
08:56:56|32933.27
08:56:56|32933.27
08:56:57|32933.27
08:56:58|32932.26
08:56:59|32932.26
08:57:01|32932.26
08:57:02|32930.14
08:57:02|32930.14
08:57:03|32930.14
08:57:04|32930.14
08:57:06|32930.14
08:57:07|32930.13
08:57:08|32930.14
08:57:09|32932.23
08:57:09|32932.23
08:57:10|32932.23
08:57:12|32927.
08:57:13|32927.
08:57:14|32927.
08:57:15|32927.
08:57:16|32927.
08:57:17|32927.
08:57:18|32921.66
08:57:19|32921.66
08:57:20|32921.66
08:57:21|32923.58
08:57:22|32923.54
08:57:23|32921.44
08:57:24|32921.44
08:57:26|32919.5
08:57:27|32922.97
08:57:28|32921.14
08:57:29|32921.14
08:57:31|32920.86
08:57:32|32920.86
08:57:33|32920.86
08:57:34|32922.78
08:57:35|32922.78
08:57:36|32922.78
08:57:37|32922.69
08:57:38|32922.69
08:57:39|32922.69
08:57:40|32922.78
08:57:41|32922.78
08:57:42|32922.78
08:57:43|32922.79
08:57:44|32924.07
08:57:45|32924.07
08:57:46|32924.51
08:57:47|32924.51
08:57:48|32924.51
08:57:49|32924.51
08:57:50|32924.51
08:57:51|32924.51
08:57:53|32926.21
08:57:53|32922.69
08:57:55|32922.69
08:57:55|32922.69
08:57:57|32922.69
08:57:58|32932.35
08:57:59|32932.35
08:58:00|32932.35
08:58:01|32932.35
08:58:01|32932.35
08:58:03|32932.35
08:58:04|32932.27
08:58:05|32932.27
08:58:06|32932.27
08:58:07|32932.27
08:58:08|32932.26
08:58:09|32925.96
08:58:10|32925.96
08:58:11|32925.97
08:58:12|32925.97
08:58:13|32925.97
08:58:14|32925.97
08:58:15|32925.96
08:58:16|32925.97
08:58:17|32925.97
08:58:18|32925.97
08:58:19|32923.15
08:58:20|32923.15
08:58:21|32923.15
08:58:22|32923.15
08:58:23|32923.15
08:58:25|32925.92
08:58:27|32925.92
08:58:27|32925.92
08:58:29|32925.92
08:58:30|32925.92
08:58:32|32925.92
08:58:32|32924.11
08:58:33|32924.11
08:58:35|32924.11
08:58:35|32924.11
08:58:37|32924.1
08:58:38|32924.1
08:58:40|32922.81
08:58:40|32922.81
08:58:41|32921.37
08:58:43|32921.37
08:58:43|32921.37
08:58:44|32921.12
08:58:45|32921.12
08:58:47|32921.37
08:58:49|32921.37
08:58:50|32921.37
08:58:51|32921.37
08:58:52|32921.37
08:58:53|32924.1
08:58:54|32924.1
08:58:55|32921.44
08:58:57|32921.69
08:58:57|32924.11
08:58:58|32924.11
08:58:59|32924.11
08:59:01|32924.11
08:59:03|32926.04
08:59:04|32926.04
08:59:05|32926.04
08:59:06|32926.04
08:59:07|32926.04
08:59:08|32925.96
08:59:10|32925.96
08:59:11|32925.96
08:59:12|32921.23
08:59:13|32921.23
08:59:14|32926.05
08:59:15|32926.05
08:59:16|32926.05
08:59:17|32926.05
08:59:19|32926.05
08:59:20|32926.05
08:59:20|32926.05
08:59:21|32926.06
08:59:23|32926.06
08:59:23|32926.06
08:59:25|32926.06
08:59:26|32926.05
08:59:27|32926.05
08:59:28|32926.05
08:59:29|32926.05
08:59:30|32926.05
08:59:31|32926.05
08:59:33|32926.05
08:59:33|32926.05
08:59:35|32926.05
08:59:36|32921.17
08:59:37|32921.17
08:59:38|32913.34
08:59:39|32913.34
08:59:40|32913.34
08:59:41|32910.48
08:59:43|32910.48
08:59:43|32910.48
08:59:45|32910.48
08:59:45|32910.48
08:59:47|32910.48
08:59:49|32910.48
08:59:50|32910.48
08:59:51|32910.48
08:59:52|32910.48
08:59:52|32910.48
08:59:54|32910.48
08:59:55|32910.48
08:59:56|32908.71
08:59:56|32914.42
08:59:57|32914.42
08:59:59|32912.26
09:00:00|32912.26
09:00:00|32910.65
09:00:02|32910.65
09:00:04|32910.67
09:00:04|32910.67
09:00:05|32910.67
09:00:06|32910.67
09:00:07|32910.67
09:00:08|32910.67
09:00:09|32910.67
09:00:10|32910.67
09:00:11|32910.67
09:00:12|32916.82
09:00:13|32916.81
09:00:14|32916.81
09:00:16|32910.16
09:00:18|32906.17
09:00:18|32906.17
09:00:19|32906.16
09:00:20|32906.16
09:00:21|32906.17
09:00:22|32906.17
09:00:23|32906.17
09:00:24|32906.17
09:00:25|32906.17
09:00:26|32906.17
09:00:27|32906.17
09:00:28|32906.18
09:00:29|32906.18
09:00:30|32906.18
09:00:32|32906.18
09:00:33|32906.18
09:00:35|32906.18
09:00:35|32906.18
09:00:36|32906.18
09:00:37|32906.18
09:00:38|32907.15
09:00:39|32907.15
09:00:40|32907.16
09:00:41|32907.83
09:00:42|32907.83
09:00:43|32907.83
09:00:44|32907.83
09:00:45|32907.83
09:00:46|32907.83
09:00:47|32907.83
09:00:49|32907.83
09:00:50|32907.83
09:00:51|32907.83
09:00:52|32907.16
09:00:53|32907.16
09:00:54|32907.16
09:00:55|32907.16
09:00:56|32907.16
09:00:57|32907.16
09:00:59|32907.16
09:01:00|32907.15
09:01:00|32907.16
09:01:02|32907.16
09:01:02|32907.83
09:01:03|32907.83
09:01:05|32907.84
09:01:05|32907.83
09:01:06|32907.83
09:01:07|32907.82
09:01:08|32906.18
09:01:09|32906.18
09:01:10|32906.18
09:01:11|32906.19
09:01:12|32907.78
09:01:13|32907.78
09:01:15|32907.78
09:01:15|32907.78
09:01:16|32911.18
09:01:18|32911.18
09:01:18|32911.18
09:01:19|32911.18
09:01:20|32911.14
09:01:22|32911.14
09:01:23|32909.43
09:01:24|32909.43
09:01:25|32909.42
09:01:26|32909.38
09:01:27|32909.38
09:01:28|32909.38
09:01:29|32909.38
09:01:31|32907.9
09:01:32|32907.9
09:01:32|32907.9
09:01:33|32907.9
09:01:35|32907.9
09:01:35|32907.9
09:01:37|32910.03
09:01:38|32913.06
09:01:38|32913.06
09:01:40|32913.06
09:01:41|32913.06
09:01:42|32913.06
09:01:42|32913.06
09:01:43|32913.06
09:01:44|32913.06
09:01:45|32913.06
09:01:46|32921.02
09:01:47|32919.7
09:01:49|32919.71
09:01:49|32921.7
09:01:50|32921.7
09:01:52|32921.7
09:01:54|32921.64
09:01:54|32921.64
09:01:56|32921.64
09:01:57|32921.64
09:01:59|32921.64
09:01:59|32921.64
09:02:00|32912.99
09:02:02|32912.99
09:02:04|32914.66
09:02:05|32914.25
09:02:06|32914.25
09:02:07|32914.25
09:02:08|32914.25
09:02:09|32914.25
09:02:10|32915.87
09:02:11|32915.87
09:02:12|32915.87
09:02:13|32915.87
09:02:14|32915.87
09:02:14|32915.87
09:02:16|32915.87
09:02:17|32919.74
09:02:18|32919.74
09:02:19|32921.38
09:02:20|32921.38
09:02:21|32919.65
09:02:22|32919.65
09:02:24|32919.65
09:02:25|32919.65
09:02:25|32919.65
09:02:27|32919.65
09:02:27|32919.65
09:02:29|32919.65
09:02:30|32915.91
09:02:32|32915.91
09:02:33|32915.91
09:02:33|32915.91
09:02:36|32915.91
09:02:36|32915.91
09:02:37|32919.74
09:02:38|32919.74
09:02:39|32919.74
09:02:40|32919.74
09:02:41|32919.74
09:02:42|32921.39
09:02:43|32921.39
09:02:44|32921.39
09:02:45|32921.39
09:02:46|32921.39
09:02:47|32921.38
09:02:49|32921.38
09:02:50|32921.39
09:02:51|32921.39
09:02:53|32923.03
09:02:53|32923.03
09:02:54|32923.04
09:02:55|32925.5
09:02:56|32925.5
09:02:57|32925.5
09:02:58|32924.81
09:03:00|32924.81
09:03:01|32924.81
09:03:02|32924.81
09:03:03|32924.81
09:03:04|32924.94
09:03:05|32924.94
09:03:06|32924.94
09:03:07|32924.94
09:03:08|32926.05
09:03:08|32925.4
09:03:09|32925.4
09:03:11|32925.4
09:03:12|32925.4
09:03:14|32925.4
09:03:14|32925.4
09:03:16|32932.72
09:03:17|32927.04
09:03:18|32927.04
09:03:19|32927.04
09:03:20|32928.03
09:03:21|32928.03
09:03:22|32928.03
09:03:23|32928.03
09:03:24|32928.03
09:03:25|32928.03
09:03:26|32932.85
09:03:27|32932.84
09:03:28|32932.84
09:03:29|32935.49
09:03:30|32930.01
09:03:32|32933.09
09:03:32|32933.09
09:03:33|32933.11
09:03:35|32935.45
09:03:35|32935.45
09:03:37|32945.3
09:03:39|32945.3
09:03:40|32926.25
09:03:41|32929.64
09:03:42|32929.64
09:03:44|32929.64
09:03:44|32929.64
09:03:46|32929.64
09:03:47|32929.64
09:03:48|32929.64
09:03:49|32929.64
09:03:50|32929.64
09:03:51|32928.76
09:03:53|32930.77
09:03:53|32930.77
09:03:54|32927.61
09:03:56|32927.61
09:03:57|32927.61
09:03:57|32927.61
09:03:58|32927.61
09:03:59|32927.61
09:04:01|32922.72
09:04:02|32922.73
09:04:03|32916.38
09:04:04|32916.38
09:04:06|32911.86
09:04:07|32910.35
09:04:07|32910.35
09:04:09|32910.35
09:04:10|32910.35
09:04:11|32910.35
09:04:13|32910.35
09:04:13|32920.95
09:04:14|32920.95
09:04:15|32928.55
09:04:16|32928.55
09:04:17|32928.55
09:04:18|32928.55
09:04:20|32928.55
09:04:20|32928.55
09:04:21|32934.84
09:04:23|32934.84
09:04:24|32934.84
09:04:25|32934.84
09:04:26|32934.84
09:04:27|32934.85
09:04:28|32934.79
09:04:29|32934.79
09:04:31|32924.44
09:04:31|32924.44
09:04:32|32924.44
09:04:34|32924.44
09:04:34|32921.45
09:04:35|32921.45
09:04:36|32920.89
09:04:37|32920.89
09:04:38|32920.89
09:04:40|32920.89
09:04:41|32920.89
09:04:41|32920.89
09:04:42|32923.44
09:04:43|32923.44
09:04:45|32923.44
09:04:45|32923.43
09:04:47|32923.43
09:04:48|32923.44
09:04:49|32923.44
09:04:50|32923.44
09:04:51|32923.44
09:04:52|32923.44
09:04:53|32923.44
09:04:55|32923.44
09:04:55|32923.44
09:04:56|32923.43
09:04:58|32923.43
09:05:00|32923.44
09:05:00|32923.44
09:05:01|32923.44
09:05:03|32923.44
09:05:04|32923.44
09:05:05|32920.87
09:05:06|32920.87
09:05:07|32923.42
09:05:08|32923.42
09:05:09|32923.42
09:05:10|32923.42
09:05:11|32923.42
09:05:12|32923.42
09:05:13|32923.43
09:05:14|32923.43
09:05:15|32923.43
09:05:16|32923.43
09:05:17|32923.43
09:05:18|32923.43
09:05:19|32923.43
09:05:20|32923.43
09:05:21|32923.43
09:05:22|32923.43
09:05:23|32923.43
09:05:24|32923.43
09:05:25|32923.43
09:05:26|32923.43
09:05:28|32919.4
09:05:29|32919.4
09:05:30|32935.25
09:05:31|32945.89
09:05:32|32945.9
09:05:33|32945.9
09:05:34|32945.9
09:05:35|32945.9
09:05:36|32931.87
09:05:37|32931.87
09:05:38|32931.87
09:05:39|32931.87
09:05:40|32931.87
09:05:42|32931.87
09:05:42|32931.87
09:05:43|32931.87
09:05:44|32931.87
09:05:45|32931.87
09:05:46|32931.87
09:05:47|32931.87
09:05:48|32933.32
09:05:49|32933.32
09:05:50|32933.32
09:05:51|32924.58
09:05:52|32924.58
09:05:54|32924.58
09:05:55|32924.58
09:05:56|32915.03
09:05:58|32915.03
09:05:58|32915.03
09:05:59|32915.03
09:06:01|32915.03
09:06:01|32915.45
09:06:04|32915.45
09:06:04|32916.93
09:06:05|32916.93
09:06:07|32916.93
09:06:08|32916.93
09:06:10|32916.93
09:06:10|32916.93
09:06:11|32916.93
09:06:12|32918.46
09:06:13|32918.46
09:06:15|32918.46
09:06:16|32927.87
09:06:17|32927.87
09:06:18|32927.87
09:06:18|32927.87
09:06:20|32927.87
09:06:21|32931.16
09:06:21|32931.07
09:06:23|32931.07
09:06:24|32931.07
09:06:25|32931.07
09:06:26|32931.07
09:06:27|32931.07
09:06:28|32931.07
09:06:29|32931.07
09:06:30|32931.07
09:06:31|32931.07
09:06:31|32931.07
09:06:34|32927.18
09:06:34|32927.18
09:06:36|32926.47
09:06:37|32926.48
09:06:39|32926.48
09:06:40|32926.48
09:06:41|32919.54
09:06:42|32917.22
09:06:42|32917.22
09:06:43|32917.22
09:06:45|32917.22
09:06:46|32917.22
09:06:47|32917.27
09:06:48|32917.27
09:06:49|32917.17
09:06:50|32917.13
09:06:51|32917.13
09:06:52|32917.13
09:06:53|32915.
09:06:54|32915.
09:06:56|32915.
09:06:57|32903.73
09:06:57|32890.49
09:06:58|32893.91
09:07:00|32893.91
09:07:01|32893.91
09:07:02|32895.91
09:07:03|32895.91
09:07:04|32894.92
09:07:05|32894.92
09:07:07|32897.36
09:07:08|32897.36
09:07:08|32897.36
09:07:09|32897.36
09:07:11|32897.36
09:07:11|32895.15
09:07:12|32895.15
09:07:13|32888.01
09:07:14|32884.93
09:07:16|32884.28
09:07:16|32884.28
09:07:18|32884.28
09:07:19|32884.28
09:07:20|32884.28
09:07:21|32875.88
09:07:22|32876.23
09:07:23|32871.66
09:07:24|32871.5
09:07:25|32871.5
09:07:26|32871.57
09:07:27|32871.6
09:07:28|32871.6
09:07:29|32871.6
09:07:30|32871.59
09:07:32|32871.59
09:07:32|32871.59
09:07:34|32871.59
09:07:35|32871.59
09:07:36|32873.48
09:07:37|32873.48
09:07:38|32873.47
09:07:39|32868.72
09:07:40|32865.05
09:07:41|32865.07
09:07:43|32865.04
09:07:43|32865.04
09:07:45|32864.95
09:07:46|32864.95
09:07:46|32865.05
09:07:47|32865.05
09:07:48|32865.05
09:07:49|32865.05
09:07:50|32870.06
09:07:52|32870.06
09:07:53|32867.71
09:07:54|32867.71
09:07:54|32867.71
09:07:55|32867.71
09:07:57|32867.71
09:07:58|32867.71
09:07:59|32870.12
09:08:00|32870.13
09:08:01|32874.14
09:08:02|32874.14
09:08:04|32868.88
09:08:04|32868.88
09:08:06|32862.15
09:08:06|32862.15
09:08:07|32858.84
09:08:08|32858.84
09:08:09|32858.84
09:08:11|32858.84
09:08:12|32858.84
09:08:12|32858.84
09:08:14|32858.84
09:08:14|32858.84
09:08:16|32858.84
09:08:16|32858.84
09:08:17|32858.8
09:08:18|32858.75
09:08:19|32858.75
09:08:20|32858.75
09:08:21|32858.75
09:08:22|32858.76
09:08:23|32858.76
09:08:24|32858.76
09:08:26|32858.69
09:08:27|32858.69
09:08:27|32858.69
09:08:29|32858.69
09:08:29|32858.69
09:08:31|32858.69
09:08:32|32858.69
09:08:32|32855.28
09:08:33|32859.71
09:08:35|32865.59
09:08:36|32865.59
09:08:38|32865.59
09:08:38|32865.59
09:08:40|32865.59
09:08:41|32862.41
09:08:41|32862.41
09:08:42|32862.32
09:08:43|32862.32
09:08:45|32860.55
09:08:45|32860.55
09:08:46|32860.55
09:08:47|32860.55
09:08:49|32860.55
09:08:50|32860.55
09:08:51|32860.55
09:08:52|32860.56
09:08:53|32860.56
09:08:54|32860.56
09:08:56|32860.56
09:08:57|32858.92
09:08:58|32857.63
09:08:58|32858.91
09:09:00|32858.91
09:09:01|32860.31
09:09:02|32860.31
09:09:03|32860.31
09:09:04|32860.31
09:09:05|32860.31
09:09:07|32861.37
09:09:08|32863.71
09:09:09|32863.71
09:09:10|32863.71
09:09:11|32860.01
09:09:12|32860.01
09:09:13|32849.68
09:09:14|32849.68
09:09:16|32847.07
09:09:17|32847.08
09:09:18|32847.08
09:09:18|32846.99
09:09:19|32846.99
09:09:20|32846.98
09:09:21|32846.98
09:09:23|32843.03
09:09:24|32843.03
09:09:24|32843.02
09:09:26|32837.35
09:09:27|32837.35
09:09:27|32837.35
09:09:28|32837.35
09:09:29|32837.35
09:09:31|32837.35
09:09:32|32834.85
09:09:33|32831.45
09:09:34|32831.45
09:09:35|32831.45
09:09:37|32831.45
09:09:37|32831.45
09:09:39|32831.45
09:09:39|32831.44
09:09:40|32831.43
09:09:42|32831.43
09:09:42|32831.43
09:09:45|32837.84
09:09:45|32831.04
09:09:46|32831.04
09:09:47|32831.04
09:09:48|32826.22
09:09:49|32826.19
09:09:50|32827.16
09:09:51|32827.19
09:09:52|32827.19
09:09:53|32827.2
09:09:54|32827.2
09:09:56|32833.32
09:09:57|32836.01
09:09:57|32836.01
09:09:59|32836.01
09:10:01|32836.01
09:10:01|32836.01
09:10:02|32836.01
09:10:03|32836.01
09:10:05|32836.01
09:10:06|32836.
09:10:06|32836.
09:10:08|32836.01
09:10:10|32836.01
09:10:10|32836.
09:10:11|32836.
09:10:12|32836.
09:10:13|32836.01
09:10:15|32835.92
09:10:16|32833.86
09:10:16|32827.9
09:10:19|32825.24
09:10:19|32825.24
09:10:20|32825.24
09:10:21|32825.24
09:10:22|32825.24
09:10:23|32825.24
09:10:24|32827.8
09:10:25|32827.8
09:10:26|32827.8
09:10:27|32827.8
09:10:28|32827.79
09:10:29|32833.55
09:10:30|32829.63
09:10:31|32833.51
09:10:32|32833.51
09:10:33|32841.19
09:10:35|32841.2
09:10:36|32841.21
09:10:38|32841.21
09:10:39|32841.02
09:10:41|32830.25
09:10:41|32828.51
09:10:43|32828.48
09:10:43|32828.48
09:10:46|32828.48
09:10:46|32828.48
09:10:47|32832.85
09:10:48|32822.18
09:10:49|32829.21
09:10:50|32829.21
09:10:51|32829.21
09:10:53|32829.21
09:10:54|32831.5
09:10:56|32834.95
09:10:57|32834.95
09:10:58|32834.95
09:10:59|32834.95
09:10:59|32829.11
09:11:01|32829.11
09:11:02|32829.11
09:11:03|32829.11
09:11:04|32829.11
09:11:06|32817.39
09:11:06|32817.39
09:11:07|32815.4
09:11:09|32815.4
09:11:10|32815.4
09:11:10|32815.4
09:11:12|32815.4
09:11:14|32815.4
09:11:14|32815.4
09:11:15|32815.4
09:11:16|32815.4
09:11:17|32815.4
09:11:18|32808.78
09:11:19|32808.78
09:11:20|32808.78
09:11:21|32808.78
09:11:22|32808.68
09:11:23|32800.77
09:11:24|32800.86
09:11:25|32806.75
09:11:26|32802.18
09:11:27|32802.18
09:11:28|32802.18
09:11:29|32800.01
09:11:30|32800.01
09:11:31|32795.08
09:11:32|32795.09
09:11:33|32795.19
09:11:34|32803.23
09:11:35|32810.19
09:11:36|32808.48
09:11:38|32808.48
09:11:39|32808.48
09:11:41|32800.6
09:11:41|32811.74
09:11:43|32818.62
09:11:43|32818.62
09:11:44|32816.98
09:11:46|32816.98
09:11:46|32816.98
09:11:47|32816.98
09:11:49|32816.98
09:11:49|32816.98
09:11:50|32812.81
09:11:52|32812.81
09:11:53|32812.81
09:11:54|32812.81
09:11:54|32818.6
09:11:56|32818.6
09:11:57|32818.6
09:11:59|32818.6
09:11:59|32818.6
09:12:00|32816.9
09:12:02|32819.91
09:12:04|32829.38
09:12:05|32829.38
09:12:05|32829.38
09:12:07|32829.39
09:12:08|32829.39
09:12:10|32815.7
09:12:10|32815.7
09:12:11|32815.7
09:12:13|32815.71
09:12:14|32815.71
09:12:14|32815.71
09:12:16|32821.57
09:12:17|32821.54
09:12:18|32829.53
09:12:19|32829.54
09:12:20|32829.54
09:12:21|32833.63
09:12:22|32833.63
09:12:23|32833.63
09:12:23|32834.9
09:12:25|32834.9
09:12:26|32834.9
09:12:27|32836.53
09:12:29|32836.53
09:12:30|32836.53
09:12:30|32836.53
09:12:31|32836.53
09:12:32|32836.53
09:12:33|32841.2
09:12:34|32840.11
09:12:35|32840.11
09:12:37|32840.11
09:12:38|32836.58
09:12:39|32836.58
09:12:41|32833.99
09:12:41|32833.99
09:12:43|32840.11
09:12:44|32840.1
09:12:45|32840.11
09:12:46|32840.08
09:12:47|32840.08
09:12:48|32836.2
09:12:49|32836.18
09:12:50|32836.18
09:12:52|32831.33
09:12:52|32831.33
09:12:54|32831.33
09:12:55|32838.35
09:12:56|32838.35
09:12:58|32840.11
09:12:59|32840.11
09:13:00|32840.11
09:13:01|32836.8
09:13:02|32836.8
09:13:04|32832.21
09:13:04|32832.2
09:13:05|32839.81
09:13:06|32839.81
09:13:07|32839.95
09:13:08|32834.88
09:13:10|32834.88
09:13:11|32839.93
09:13:12|32839.93
09:13:13|32839.93
09:13:14|32839.93
09:13:15|32839.93
09:13:16|32838.41
09:13:17|32831.9
09:13:18|32833.07
09:13:19|32833.07
09:13:20|32833.07
09:13:21|32833.08
09:13:22|32831.51
09:13:23|32831.51
09:13:24|32831.51
09:13:25|32831.51
09:13:26|32831.48
09:13:27|32831.48
09:13:28|32831.48
09:13:29|32831.48
09:13:30|32831.48
09:13:31|32831.48
09:13:32|32831.48
09:13:33|32829.37
09:13:34|32829.37
09:13:35|32831.05
09:13:36|32826.19
09:13:38|32817.83
09:13:39|32817.83
09:13:39|32817.83
09:13:41|32814.56
09:13:42|32814.56
09:13:43|32814.56
09:13:44|32814.56
09:13:45|32814.56
09:13:46|32814.56
09:13:47|32814.56
09:13:48|32814.56
09:13:49|32814.56
09:13:50|32813.42
09:13:51|32814.64
09:13:52|32814.64
09:13:53|32814.64
09:13:54|32814.64
09:13:55|32816.3
09:13:56|32816.32
09:13:57|32826.47
09:13:58|32826.47
09:13:59|32826.47
09:14:00|32826.47
09:14:01|32826.47
09:14:03|32824.61
09:14:04|32824.61
09:14:04|32824.61
09:14:06|32824.61
09:14:07|32833.07
09:14:07|32831.83
09:14:08|32831.35
09:14:09|32831.35
09:14:11|32833.08
09:14:12|32833.08
09:14:12|32833.08
09:14:14|32833.08
09:14:14|32833.08
09:14:16|32833.08
09:14:17|32833.08
09:14:18|32840.12
09:14:19|32840.12
09:14:20|32840.12
09:14:21|32840.12
09:14:22|32840.12
09:14:23|32840.11
09:14:24|32840.11
09:14:25|32840.11
09:14:26|32840.11
09:14:27|32840.11
09:14:28|32840.11
09:14:29|32840.11
09:14:30|32840.11
09:14:31|32840.11
09:14:32|32840.12
09:14:33|32841.76
09:14:34|32841.77
09:14:35|32841.77
09:14:36|32841.77
09:14:37|32841.77
09:14:38|32841.77
09:14:39|32848.33
09:14:40|32848.33
09:14:42|32848.33
09:14:43|32840.39
09:14:44|32840.39
09:14:45|32840.39
09:14:46|32840.39
09:14:47|32840.39
09:14:49|32840.39
09:14:49|32840.39
09:14:50|32840.39
09:14:52|32840.39
09:14:53|32840.39
09:14:53|32840.39
09:14:55|32840.39
09:14:56|32840.39
09:14:57|32852.21
09:14:58|32852.21
09:14:59|32849.59
09:15:00|32849.59
09:15:01|32842.68
09:15:02|32842.68
09:15:03|32842.68
09:15:04|32842.68
09:15:05|32842.68
09:15:07|32842.68
09:15:08|32842.68
09:15:09|32842.68
09:15:10|32842.68
09:15:10|32842.68
09:15:12|32842.68
09:15:13|32842.68
09:15:13|32844.83
09:15:14|32844.83
09:15:16|32845.01
09:15:17|32845.01
09:15:18|32845.01
09:15:19|32845.01
09:15:20|32845.01
09:15:21|32845.01
09:15:22|32845.01
09:15:22|32845.01
09:15:24|32845.01
09:15:25|32845.02
09:15:26|32846.14
09:15:27|32846.14
09:15:28|32846.16
09:15:28|32845.16
09:15:29|32845.16
09:15:31|32845.16
09:15:32|32845.2
09:15:33|32845.2
09:15:34|32845.2
09:15:35|32845.2
09:15:36|32845.19
09:15:37|32845.19
09:15:38|32845.2
09:15:39|32845.2
09:15:40|32845.2
09:15:42|32845.2
09:15:43|32845.2
09:15:45|32845.19
09:15:45|32845.19
09:15:46|32845.19
09:15:47|32845.19
09:15:48|32845.19
09:15:49|32845.45
09:15:50|32845.01
09:15:51|32845.01
09:15:52|32836.55
09:15:53|32836.55
09:15:55|32836.55
09:15:56|32836.55
09:15:57|32836.55
09:15:57|32836.55
09:15:58|32836.55
09:16:01|32838.11
09:16:01|32838.11
09:16:03|32830.35
09:16:04|32830.35
09:16:05|32830.35
09:16:06|32830.35
09:16:07|32830.35
09:16:08|32830.35
09:16:09|32830.34
09:16:10|32830.34
09:16:12|32825.26
09:16:12|32824.51
09:16:13|32821.26
09:16:14|32821.26
09:16:15|32821.26
09:16:16|32821.26
09:16:17|32821.26
09:16:18|32821.26
09:16:19|32821.26
09:16:20|32820.
09:16:22|32820.
09:16:22|32820.
09:16:24|32820.
09:16:25|32820.
09:16:26|32820.
09:16:27|32820.
09:16:28|32820.
09:16:29|32820.
09:16:30|32820.
09:16:32|32820.
09:16:32|32820.
09:16:33|32819.28
09:16:34|32819.8
09:16:35|32819.8
09:16:36|32819.29
09:16:37|32813.19
09:16:38|32813.19
09:16:39|32821.36
09:16:40|32821.36
09:16:41|32821.36
09:16:43|32821.36
09:16:44|32819.14
09:16:45|32819.14
09:16:47|32819.14
09:16:47|32819.14
09:16:48|32820.14
09:16:50|32818.7
09:16:51|32812.85
09:16:52|32812.85
09:16:54|32812.85
09:16:54|32812.85
09:16:55|32812.85
09:16:56|32812.85
09:16:57|32812.85
09:16:58|32812.85
09:17:00|32812.85
09:17:01|32812.85
09:17:02|32812.85
09:17:03|32812.85
09:17:05|32812.85
09:17:06|32812.86
09:17:06|32812.86
09:17:07|32812.86
09:17:09|32812.94
09:17:10|32812.94
09:17:10|32812.94
09:17:12|32812.94
09:17:12|32812.94
09:17:14|32812.95
09:17:15|32814.56
09:17:16|32814.56
09:17:17|32814.56
09:17:18|32814.56
09:17:19|32814.71
09:17:20|32821.12
09:17:21|32821.12
09:17:22|32821.12
09:17:23|32824.4
09:17:24|32824.4
09:17:25|32824.4
09:17:26|32824.4
09:17:27|32824.31
09:17:28|32824.31
09:17:29|32824.31
09:17:30|32824.31
09:17:31|32820.23
09:17:32|32820.23
09:17:33|32820.23
09:17:34|32819.64
09:17:35|32819.64
09:17:36|32819.64
09:17:37|32819.64
09:17:38|32819.64
09:17:39|32819.64
09:17:40|32819.64
09:17:41|32819.64
09:17:42|32819.64
09:17:43|32819.64
09:17:45|32819.64
09:17:45|32819.64
09:17:46|32819.64
09:17:47|32819.64
09:17:49|32822.37
09:17:50|32822.37
09:17:51|32819.65
09:17:52|32819.65
09:17:53|32819.65
09:17:54|32819.65
09:17:56|32819.65
09:17:57|32819.65
09:17:58|32819.65
09:17:59|32821.66
09:18:00|32821.66
09:18:01|32821.66
09:18:03|32821.66
09:18:04|32823.73
09:18:05|32823.73
09:18:07|32823.73
09:18:08|32823.72
09:18:09|32821.67
09:18:10|32821.66
09:18:11|32821.66
09:18:12|32823.31
09:18:13|32825.02
09:18:14|32825.02
09:18:15|32825.02
09:18:16|32825.02
09:18:18|32825.02
09:18:18|32825.02
09:18:19|32825.02
09:18:21|32825.02
09:18:22|32825.02
09:18:23|32825.02
09:18:24|32825.02
09:18:25|32825.02
09:18:26|32825.02
09:18:27|32825.02
09:18:28|32825.02
09:18:29|32825.02
09:18:30|32825.02
09:18:31|32825.02
09:18:32|32825.03
09:18:33|32825.03
09:18:34|32825.03
09:18:35|32825.03
09:18:37|32828.94
09:18:38|32828.94
09:18:39|32828.94
09:18:40|32828.94
09:18:41|32828.94
09:18:41|32828.94
09:18:43|32828.94
09:18:44|32828.94
09:18:45|32828.94
09:18:47|32828.94
09:18:48|32833.86
09:18:50|32833.86
09:18:51|32833.86
09:18:52|32838.8
09:18:53|32831.8
09:18:54|32831.8
09:18:55|32831.8
09:18:57|32830.8
09:18:57|32830.8
09:18:58|32824.89
09:18:59|32824.89
09:19:01|32824.9
09:19:02|32824.9
09:19:02|32824.9
09:19:04|32824.9
09:19:06|32824.9
09:19:06|32824.9
09:19:08|32824.9
09:19:09|32824.89
09:19:09|32824.9
09:19:11|32824.9
09:19:12|32824.9
09:19:13|32824.9
09:19:14|32824.89
09:19:15|32824.9
09:19:17|32824.9
09:19:17|32824.9
09:19:18|32824.9
09:19:19|32824.9
09:19:20|32824.9
09:19:21|32824.9
09:19:22|32828.73
09:19:23|32827.07
09:19:24|32830.44
09:19:25|32830.44
09:19:26|32830.44
09:19:27|32830.44
09:19:28|32830.44
09:19:29|32830.44
09:19:30|32830.44
09:19:31|32830.44
09:19:32|32830.44
09:19:33|32830.44
09:19:34|32830.44
09:19:35|32830.44
09:19:36|32831.25
09:19:37|32831.28
09:19:38|32831.28
09:19:39|32831.28
09:19:40|32831.28
09:19:41|32828.93
09:19:42|32828.93
09:19:43|32830.59
09:19:44|32830.6
09:19:45|32830.6
09:19:46|32830.6
09:19:47|32830.6
09:19:48|32830.6
09:19:49|32829.32
09:19:50|32829.32
09:19:52|32829.32
09:19:52|32829.32
09:19:53|32829.31
09:19:54|32828.9
09:19:56|32828.9
09:19:58|32828.9
09:19:59|32823.74
09:20:01|32823.73
09:20:01|32823.73
09:20:03|32823.74
09:20:04|32823.83
09:20:05|32823.83
09:20:06|32825.59
09:20:07|32825.59
09:20:09|32819.67
09:20:10|32819.67
09:20:11|32816.91
09:20:12|32816.91
09:20:14|32816.91
09:20:15|32816.91
09:20:16|32812.68
09:20:17|32811.42
09:20:18|32811.41
09:20:19|32807.36
09:20:20|32812.33
09:20:21|32812.33
09:20:22|32808.96
09:20:23|32808.96
09:20:24|32808.96
09:20:25|32804.23
09:20:26|32804.23
09:20:27|32804.26
09:20:28|32804.26
09:20:29|32808.84
09:20:30|32814.5
09:20:31|32814.5
09:20:32|32814.5
09:20:33|32818.11
09:20:34|32814.55
09:20:35|32818.1
09:20:37|32818.2
09:20:38|32818.2
09:20:38|32818.2
09:20:40|32818.2
09:20:41|32818.2
09:20:41|32818.21
09:20:42|32823.25
09:20:44|32823.25
09:20:44|32824.93
09:20:45|32824.93
09:20:47|32824.93
09:20:48|32824.93
09:20:49|32822.99
09:20:51|32820.68
09:20:52|32820.68
09:20:53|32820.68
09:20:54|32820.68
09:20:55|32806.1
09:20:56|32806.1
09:20:57|32806.1
09:20:58|32806.27
09:20:59|32801.55
09:21:00|32801.55
09:21:01|32801.55
09:21:02|32801.55
09:21:04|32802.52
09:21:05|32804.43
09:21:07|32804.43
09:21:07|32802.52
09:21:08|32802.52
09:21:10|32802.52
09:21:10|32802.52
09:21:13|32802.52
09:21:13|32802.52
09:21:14|32802.52
09:21:15|32802.52
09:21:16|32802.52
09:21:17|32802.52
09:21:18|32801.3
09:21:19|32801.3
09:21:20|32795.06
09:21:22|32795.06
09:21:24|32795.01
09:21:24|32795.01
09:21:25|32795.
09:21:26|32795.
09:21:27|32795.
09:21:28|32795.
09:21:29|32795.
09:21:30|32795.
09:21:31|32795.1
09:21:32|32795.1
09:21:33|32794.92
09:21:34|32794.92
09:21:35|32794.92
09:21:36|32794.92
09:21:37|32798.53
09:21:38|32798.53
09:21:39|32798.53
09:21:40|32801.11
09:21:41|32801.11
09:21:42|32801.11
09:21:43|32801.11
09:21:44|32801.11
09:21:45|32801.11
09:21:46|32801.11
09:21:48|32801.11
09:21:49|32791.53
09:21:51|32791.53
09:21:51|32791.53
09:21:52|32796.28
09:21:54|32796.28
09:21:55|32796.28
09:21:56|32796.28
09:21:57|32796.28
09:21:58|32796.28
09:21:59|32796.28
09:22:01|32795.52
09:22:01|32792.4
09:22:02|32792.4
09:22:03|32792.4
09:22:04|32792.4
09:22:06|32796.36
09:22:07|32796.36
09:22:08|32796.36
09:22:09|32793.85
09:22:11|32793.85
09:22:11|32793.85
09:22:12|32792.44
09:22:13|32792.44
09:22:14|32792.44
09:22:15|32794.24
09:22:17|32794.24
09:22:17|32794.24
09:22:18|32794.24
09:22:19|32794.24
09:22:20|32794.24
09:22:22|32792.48
09:22:22|32792.48
09:22:23|32792.52
09:22:24|32792.52
09:22:25|32792.52
09:22:26|32799.63
09:22:27|32799.63
09:22:28|32799.63
09:22:29|32799.63
09:22:30|32799.63
09:22:31|32799.63
09:22:32|32799.63
09:22:33|32799.39
09:22:34|32799.39
09:22:35|32799.4
09:22:36|32799.4
09:22:37|32799.4
09:22:38|32799.4
09:22:39|32799.4
09:22:40|32799.4
09:22:41|32799.4
09:22:42|32798.01
09:22:43|32797.6
09:22:44|32797.6
09:22:45|32797.6
09:22:46|32797.6
09:22:47|32797.6
09:22:49|32797.6
09:22:50|32797.6
09:22:52|32795.96
09:22:53|32795.96
09:22:53|32795.96
09:22:54|32795.96
09:22:56|32795.96
09:22:57|32795.96
09:22:58|32795.96
09:22:59|32795.91
09:23:01|32795.91
09:23:01|32798.18
09:23:03|32798.18
09:23:04|32798.18
09:23:06|32798.18
09:23:06|32798.18
09:23:08|32797.52
09:23:10|32798.04
09:23:11|32798.04
09:23:11|32798.04
09:23:13|32798.04
09:23:14|32798.04
09:23:15|32798.04
09:23:16|32798.03
09:23:17|32798.04
09:23:18|32798.04
09:23:19|32798.04
09:23:20|32798.04
09:23:21|32798.04
09:23:22|32798.04
09:23:24|32798.04
09:23:25|32798.04
09:23:25|32798.04
09:23:26|32802.86
09:23:28|32802.86
09:23:28|32802.86
09:23:30|32802.86
09:23:31|32802.86
09:23:31|32812.88
09:23:32|32812.88
09:23:34|32812.88
09:23:34|32808.89
09:23:36|32808.89
09:23:36|32808.89
09:23:37|32803.85
09:23:38|32803.85
09:23:40|32803.88
09:23:40|32803.88
09:23:41|32803.88
09:23:43|32803.88
09:23:44|32803.89
09:23:45|32803.89
09:23:46|32803.89
09:23:47|32803.89
09:23:47|32803.89
09:23:48|32803.89
09:23:50|32803.89
09:23:51|32803.89
09:23:52|32803.89
09:23:53|32803.89
09:23:54|32803.88
09:23:54|32803.88
09:23:55|32803.88
09:23:57|32803.88
09:23:57|32803.88
09:23:58|32803.88
09:24:00|32803.88
09:24:00|32803.88
09:24:01|32803.88
09:24:02|32803.88
09:24:03|32803.88
09:24:05|32800.38
09:24:06|32800.38
09:24:07|32800.38
09:24:08|32800.38
09:24:09|32802.12
09:24:10|32802.12
09:24:11|32802.12
09:24:12|32802.12
09:24:14|32803.88
09:24:15|32803.88
09:24:16|32813.76
09:24:17|32813.76
09:24:18|32807.13
09:24:19|32807.14
09:24:20|32807.14
09:24:21|32807.14
09:24:22|32807.14
09:24:23|32807.14
09:24:24|32807.14
09:24:25|32808.82
09:24:26|32808.83
09:24:27|32808.83
09:24:28|32808.83
09:24:29|32811.7
09:24:30|32811.7
09:24:32|32811.7
09:24:33|32808.73
09:24:35|32808.73
09:24:35|32808.73
09:24:36|32808.73
09:24:38|32808.73
09:24:38|32808.73
09:24:39|32808.73
09:24:41|32808.73
09:24:42|32808.73
09:24:43|32811.69
09:24:43|32811.69
09:24:44|32808.84
09:24:46|32808.84
09:24:46|32808.84
09:24:47|32808.84
09:24:48|32808.83
09:24:50|32811.58
09:24:50|32813.22
09:24:51|32813.22
09:24:53|32813.22
09:24:54|32813.23
09:24:55|32813.23
09:24:55|32813.22
09:24:57|32813.23
09:24:57|32818.82
09:24:59|32814.13
09:24:59|32814.13
09:25:01|32818.77
09:25:01|32823.86
09:25:02|32813.22
09:25:04|32813.22
09:25:04|32813.22
09:25:06|32816.07
09:25:06|32817.79
09:25:08|32817.79
09:25:09|32817.88
09:25:10|32817.88
09:25:11|32817.88
09:25:12|32817.89
09:25:13|32817.9
09:25:14|32822.35
09:25:15|32822.35
09:25:16|32822.35
09:25:17|32822.35
09:25:19|32821.48
09:25:19|32827.49
09:25:20|32827.49
09:25:22|32824.14
09:25:23|32824.14
09:25:24|32824.14
09:25:24|32824.14
09:25:26|32824.14
09:25:26|32824.14
09:25:27|32824.14
09:25:28|32820.
09:25:29|32820.
09:25:31|32820.
09:25:31|32820.
09:25:33|32820.
09:25:34|32820.
09:25:34|32820.
09:25:36|32816.99
09:25:37|32815.53
09:25:38|32815.53
09:25:39|32815.54
09:25:40|32815.54
09:25:41|32815.54
09:25:42|32815.54
09:25:43|32815.54
09:25:44|32815.54
09:25:45|32815.54
09:25:46|32815.54
09:25:47|32815.54
09:25:48|32814.9
09:25:49|32814.78
09:25:51|32814.78
09:25:52|32814.46
09:25:53|32814.46
09:25:54|32814.46
09:25:55|32814.46
09:25:57|32814.46
09:25:58|32814.46
09:25:59|32814.46
09:26:00|32814.46
09:26:01|32814.46
09:26:02|32814.46
09:26:04|32814.46
09:26:05|32814.46
09:26:05|32814.46
09:26:07|32814.46
09:26:08|32814.46
09:26:10|32814.46
09:26:10|32814.46
09:26:11|32814.47
09:26:12|32814.47
09:26:14|32814.47
09:26:15|32814.47
09:26:16|32814.47
09:26:18|32809.27
09:26:18|32809.27
09:26:19|32809.18
09:26:20|32809.18
09:26:21|32807.25
09:26:22|32809.27
09:26:23|32809.27
09:26:24|32809.27
09:26:25|32809.27
09:26:26|32809.27
09:26:27|32809.28
09:26:29|32802.94
09:26:29|32802.94
09:26:31|32802.94
09:26:31|32802.94
09:26:33|32802.94
09:26:34|32808.06
09:26:35|32808.06
09:26:36|32808.06
09:26:37|32808.06
09:26:37|32808.06
09:26:38|32808.06
09:26:40|32808.03
09:26:40|32808.03
09:26:41|32809.36
09:26:42|32809.36
09:26:44|32809.36
09:26:45|32809.36
09:26:45|32809.36
09:26:47|32809.36
09:26:48|32809.36
09:26:49|32809.36
09:26:50|32809.36
09:26:51|32809.36
09:26:52|32809.36
09:26:52|32809.36
09:26:53|32812.29
09:26:54|32812.29
09:26:57|32812.29
09:26:57|32812.58
09:26:59|32809.36
09:27:00|32809.36
09:27:01|32809.36
09:27:01|32809.36
09:27:04|32802.89
09:27:05|32802.89
09:27:06|32802.89
09:27:07|32802.89
09:27:09|32802.91
09:27:09|32802.91
09:27:10|32802.92
09:27:11|32802.92
09:27:12|32802.92
09:27:13|32802.92
09:27:15|32807.
09:27:16|32807.
09:27:17|32805.27
09:27:18|32805.27
09:27:19|32805.27
09:27:20|32805.27
09:27:21|32805.27
09:27:22|32805.27
09:27:24|32805.27
09:27:25|32805.27
09:27:26|32805.27
09:27:27|32800.67
09:27:28|32800.67
09:27:29|32800.67
09:27:30|32800.67
09:27:31|32800.67
09:27:32|32800.67
09:27:33|32800.67
09:27:34|32800.67
09:27:35|32802.33
09:27:36|32802.33
09:27:37|32802.24
09:27:38|32802.24
09:27:39|32802.24
09:27:40|32802.24
09:27:42|32802.24
09:27:42|32802.24
09:27:43|32802.24
09:27:44|32800.01
09:27:45|32800.01
09:27:46|32800.
09:27:48|32800.01
09:27:49|32800.01
09:27:49|32800.01
09:27:51|32800.01
09:27:51|32800.01
09:27:52|32800.01
09:27:54|32800.
09:27:55|32800.
09:27:56|32800.
09:27:58|32798.05
09:27:58|32798.05
09:28:00|32798.05
09:28:01|32798.05
09:28:02|32798.05
09:28:02|32798.05
09:28:04|32798.05
09:28:05|32798.05
09:28:06|32798.05
09:28:07|32798.05
09:28:08|32798.05
09:28:09|32798.05
09:28:10|32798.05
09:28:12|32798.05
09:28:12|32798.88
09:28:14|32798.88
09:28:15|32798.88
09:28:15|32798.88
09:28:16|32807.52
09:28:18|32807.52
09:28:19|32807.52
09:28:20|32809.25
09:28:21|32809.25
09:28:22|32809.25
09:28:23|32809.26
09:28:24|32809.26
09:28:25|32802.39
09:28:26|32802.39
09:28:27|32805.7
09:28:28|32805.7
09:28:29|32805.7
09:28:30|32805.7
09:28:31|32805.15
09:28:33|32802.55
09:28:34|32802.55
09:28:34|32802.55
09:28:35|32804.33
09:28:37|32804.33
09:28:37|32804.33
09:28:39|32804.33
09:28:40|32804.33
09:28:41|32804.33
09:28:41|32801.12
09:28:43|32801.12
09:28:43|32801.12
09:28:45|32801.12
09:28:45|32801.12
09:28:46|32802.98
09:28:47|32802.98
09:28:48|32802.98
09:28:49|32805.43
09:28:51|32805.43
09:28:51|32805.41
09:28:52|32805.42
09:28:54|32805.42
09:28:55|32805.42
09:28:56|32805.42
09:28:57|32805.42
09:28:58|32805.42
09:28:59|32805.42
09:29:00|32803.11
09:29:02|32803.11
09:29:02|32803.11
09:29:03|32803.11
09:29:05|32800.96
09:29:06|32800.96
09:29:07|32800.96
09:29:08|32800.74
09:29:09|32800.74
09:29:10|32797.31
09:29:11|32797.31
09:29:13|32797.32
09:29:13|32797.32
09:29:15|32797.32
09:29:16|32797.32
09:29:17|32798.07
09:29:18|32798.07
09:29:19|32798.07
09:29:20|32798.07
09:29:21|32797.31
09:29:22|32797.33
09:29:23|32797.33
09:29:24|32797.33
09:29:25|32797.33
09:29:26|32797.31
09:29:27|32797.31
09:29:28|32793.31
09:29:29|32793.31
09:29:30|32793.31
09:29:31|32793.31
09:29:32|32793.31
09:29:33|32793.31
09:29:34|32793.31
09:29:35|32791.27
09:29:37|32791.27
09:29:38|32799.28
09:29:40|32799.28
09:29:40|32799.28
09:29:41|32798.5
09:29:42|32798.5
09:29:44|32798.5
09:29:45|32798.5
09:29:46|32798.5
09:29:47|32802.85
09:29:48|32802.85
09:29:49|32802.85
09:29:50|32800.28
09:29:52|32800.28
09:29:53|32793.77
09:29:53|32793.77
09:29:55|32793.77
09:29:56|32793.77
09:29:57|32793.77
09:29:58|32793.77
09:29:59|32793.77
09:30:00|32793.77
09:30:01|32791.79
09:30:02|32791.8
09:30:04|32791.8
09:30:05|32793.85
09:30:06|32793.86
09:30:07|32793.85
09:30:08|32793.85
09:30:09|32793.85
09:30:10|32791.85
09:30:11|32791.85
09:30:12|32791.85
09:30:13|32791.85
09:30:15|32790.52
09:30:16|32790.52
09:30:17|32790.52
09:30:18|32790.52
09:30:19|32790.52
09:30:20|32790.52
09:30:21|32790.52
09:30:22|32790.52
09:30:23|32794.72
09:30:24|32794.72
09:30:25|32796.59
09:30:26|32796.59
09:30:27|32798.44
09:30:29|32798.44
09:30:29|32798.44
09:30:32|32798.43
09:30:32|32798.43
09:30:33|32799.93
09:30:34|32799.93
09:30:35|32799.93
09:30:36|32799.93
09:30:37|32799.94
09:30:38|32799.93
09:30:39|32799.94
09:30:40|32798.15
09:30:41|32795.06
09:30:42|32795.06
09:30:43|32795.03
09:30:44|32795.05
09:30:45|32795.05
09:30:46|32797.76
09:30:47|32797.76
09:30:48|32799.05
09:30:49|32799.05
09:30:50|32799.05
09:30:51|32799.05
09:30:52|32811.88
09:30:53|32811.88
09:30:54|32810.55
09:30:55|32810.55
09:30:57|32815.82
09:30:57|32815.82
09:30:59|32815.82
09:31:00|32815.82
09:31:01|32815.82
09:31:02|32815.82
09:31:04|32819.
09:31:04|32817.49
09:31:05|32817.49
09:31:06|32817.49
09:31:07|32817.49
09:31:09|32817.49
09:31:10|32817.49
09:31:11|32817.49
09:31:12|32817.49
09:31:13|32817.49
09:31:14|32817.49
09:31:15|32817.49
09:31:16|32819.35
09:31:18|32819.35
09:31:18|32819.35
09:31:19|32819.35
09:31:20|32819.35
09:31:21|32819.35
09:31:22|32819.35
09:31:23|32819.35
09:31:24|32819.35
09:31:25|32819.35
09:31:26|32823.17
09:31:27|32823.16
09:31:28|32823.17
09:31:29|32823.17
09:31:30|32821.09
09:31:31|32823.83
09:31:32|32823.83
09:31:33|32823.83
09:31:34|32823.83
09:31:35|32823.83
09:31:36|32825.66
09:31:37|32822.84
09:31:38|32822.84
09:31:39|32819.35
09:31:40|32819.35
09:31:41|32819.35
09:31:42|32820.89
09:31:43|32820.89
09:31:44|32820.88
09:31:45|32820.88
09:31:46|32820.88
09:31:47|32820.88
09:31:48|32820.88
09:31:49|32820.88
09:31:50|32816.03
09:31:51|32812.15
09:31:52|32812.16
09:31:53|32812.16
09:31:54|32812.16
09:31:55|32812.16
09:31:56|32802.44
09:31:58|32809.14
09:32:00|32802.47
09:32:01|32802.47
09:32:03|32819.26
09:32:04|32819.26
09:32:06|32815.69
09:32:06|32815.69
09:32:07|32807.95
09:32:08|32811.47
09:32:09|32814.63
09:32:10|32814.35
09:32:11|32811.47
09:32:12|32811.48
09:32:13|32811.48
09:32:15|32811.51
09:32:17|32811.56
09:32:18|32811.55
09:32:19|32811.55
09:32:20|32811.55
09:32:22|32811.54
09:32:22|32811.54
09:32:23|32811.54
09:32:24|32811.54
09:32:25|32811.54
09:32:27|32814.34
09:32:28|32814.34
09:32:29|32814.34
09:32:30|32814.34
09:32:30|32814.34
09:32:32|32814.34
09:32:33|32814.34
09:32:33|32814.34
09:32:34|32814.33
09:32:36|32814.33
09:32:37|32814.33
09:32:38|32809.41
09:32:39|32809.4
09:32:40|32809.4
09:32:40|32809.07
09:32:42|32809.06
09:32:43|32809.06
09:32:44|32809.06
09:32:46|32803.01
09:32:46|32803.
09:32:47|32803.
09:32:48|32803.
09:32:49|32803.
09:32:50|32803.
09:32:51|32803.
09:32:52|32803.01
09:32:53|32803.
09:32:54|32803.01
09:32:55|32803.
09:32:56|32803.
09:32:57|32802.96
09:32:59|32802.96
09:33:00|32802.96
09:33:00|32802.96
09:33:03|32802.96
09:33:03|32802.96
09:33:05|32802.96
09:33:06|32802.96
09:33:08|32802.96
09:33:09|32802.96
09:33:09|32798.24
09:33:10|32789.04
09:33:12|32800.69
09:33:13|32800.69
09:33:14|32800.69
09:33:15|32800.69
09:33:16|32800.69
09:33:18|32800.69
09:33:18|32800.69
09:33:20|32800.69
09:33:21|32800.69
09:33:22|32798.5
09:33:23|32798.5
09:33:24|32798.51
09:33:25|32793.87
09:33:26|32793.87
09:33:27|32790.71
09:33:28|32790.71
09:33:29|32790.71
09:33:30|32790.71
09:33:31|32790.71
09:33:32|32795.72
09:33:33|32795.72
09:33:34|32795.72
09:33:35|32795.71
09:33:36|32795.71
09:33:38|32795.72
09:33:39|32792.65
09:33:39|32792.65
09:33:41|32792.65
09:33:41|32795.07
09:33:43|32794.29
09:33:44|32794.29
09:33:44|32794.29
09:33:46|32794.29
09:33:46|32791.66
09:33:47|32791.66
09:33:48|32791.66
09:33:49|32791.66
09:33:50|32791.66
09:33:51|32791.66
09:33:53|32791.67
09:33:53|32805.54
09:33:55|32799.21
09:33:56|32799.21
09:33:57|32803.4
09:33:58|32803.4
09:33:59|32803.4
09:34:00|32798.33
09:34:01|32798.32
09:34:02|32798.32
09:34:04|32798.32
09:34:05|32798.32
09:34:06|32798.32
09:34:07|32801.41
09:34:08|32801.41
09:34:09|32802.73
09:34:10|32810.71
09:34:11|32816.58
09:34:12|32816.58
09:34:14|32816.58
09:34:15|32816.58
09:34:16|32818.31
09:34:17|32829.33
09:34:18|32829.33
09:34:19|32829.33
09:34:21|32829.34
09:34:22|32831.64
09:34:22|32831.64
09:34:24|32831.64
09:34:24|32831.64
09:34:26|32831.64
09:34:27|32831.64
09:34:28|32831.64
09:34:29|32831.64
09:34:30|32831.64
09:34:31|32831.67
09:34:32|32831.67
09:34:33|32831.67
09:34:34|32831.67
09:34:35|32831.68
09:34:36|32831.68
09:34:37|32834.9
09:34:38|32834.9
09:34:39|32834.9
09:34:40|32831.66
09:34:42|32831.66
09:34:42|32831.66
09:34:43|32834.47
09:34:44|32834.45
09:34:45|32834.45
09:34:46|32831.72
09:34:48|32831.72
09:34:49|32831.72
09:34:50|32831.72
09:34:50|32831.72
09:34:52|32831.72
09:34:52|32831.72
09:34:53|32831.72
09:34:55|32831.72
09:34:56|32831.72
09:34:57|32831.72
09:34:57|32831.72
09:34:59|32831.72
09:35:00|32831.72
09:35:00|32831.72
09:35:02|32831.68
09:35:04|32831.68
09:35:05|32831.68
09:35:05|32831.68
09:35:07|32831.68
09:35:08|32831.68
09:35:09|32831.68
09:35:10|32834.97
09:35:11|32834.97
09:35:12|32839.19
09:35:13|32835.01
09:35:14|32835.01
09:35:15|32835.01
09:35:16|32835.01
09:35:17|32835.01
09:35:18|32836.45
09:35:19|32836.46
09:35:20|32836.46
09:35:21|32836.46
09:35:23|32836.46
09:35:23|32836.46
09:35:24|32838.11
09:35:26|32838.11
09:35:26|32838.11
09:35:28|32838.11
09:35:28|32838.11
09:35:30|32838.11
09:35:30|32838.11
09:35:31|32838.11
09:35:32|32840.98
09:35:33|32840.98
09:35:35|32840.98
09:35:36|32840.98
09:35:37|32840.98
09:35:37|32842.64
09:35:38|32842.64
09:35:39|32842.64
09:35:40|32842.64
09:35:42|32843.85
09:35:43|32843.85
09:35:43|32843.85
09:35:45|32843.85
09:35:45|32834.62
09:35:46|32834.63
09:35:47|32838.08
09:35:48|32838.08
09:35:50|32827.97
09:35:50|32827.97
09:35:52|32827.97
09:35:53|32825.74
09:35:54|32823.25
09:35:55|32825.53
09:35:56|32825.53
09:35:57|32825.53
09:35:58|32825.53
09:35:59|32825.53
09:36:00|32825.53
09:36:01|32825.53
09:36:02|32825.53
09:36:03|32828.1
09:36:05|32834.63
09:36:05|32834.63
09:36:07|32834.63
09:36:07|32830.
09:36:09|32834.64
09:36:11|32834.64
09:36:12|32844.49
09:36:13|32844.49
09:36:15|32841.58
09:36:15|32841.58
09:36:16|32841.58
09:36:17|32841.58
09:36:18|32841.58
09:36:19|32841.58
09:36:20|32837.84
09:36:21|32837.84
09:36:22|32837.84
09:36:23|32837.84
09:36:24|32837.84
09:36:26|32837.84
09:36:27|32837.85
09:36:28|32837.85
09:36:28|32837.85
09:36:30|32840.42
09:36:30|32840.42
09:36:31|32840.43
09:36:33|32840.43
09:36:34|32840.43
09:36:35|32840.43
09:36:36|32840.43
09:36:37|32845.02
09:36:37|32845.02
09:36:39|32845.02
09:36:40|32845.02
09:36:40|32845.02
09:36:42|32838.67
09:36:43|32841.98
09:36:44|32841.98
09:36:44|32841.98
09:36:46|32841.98
09:36:46|32841.98
09:36:47|32842.02
09:36:49|32842.02
09:36:49|32842.02
09:36:50|32842.02
09:36:52|32841.99
09:36:53|32846.62
09:36:55|32846.62
09:36:55|32846.61
09:36:56|32846.4
09:36:58|32846.59
09:36:59|32846.59
09:37:00|32846.59
09:37:00|32846.59
09:37:01|32846.59
09:37:04|32846.59
09:37:04|32846.59
09:37:05|32846.59
09:37:06|32846.59
09:37:07|32847.94
09:37:08|32847.94
09:37:09|32847.94
09:37:10|32847.95
09:37:12|32852.3
09:37:13|32852.3
09:37:14|32852.3
09:37:15|32852.3
09:37:17|32852.3
09:37:18|32852.3
09:37:20|32852.3
09:37:21|32852.3
09:37:23|32854.05
09:37:23|32854.05
09:37:24|32854.05
09:37:25|32854.04
09:37:27|32854.05
09:37:27|32854.05
09:37:30|32854.05
09:37:31|32854.05
09:37:31|32844.94
09:37:33|32844.94
09:37:34|32844.94
09:37:35|32844.94
09:37:36|32843.27
09:37:36|32843.27
09:37:38|32843.27
09:37:39|32843.27
09:37:39|32843.27
09:37:41|32843.27
09:37:42|32843.27
09:37:43|32843.27
09:37:44|32843.27
09:37:45|32843.27
09:37:46|32843.27
09:37:47|32843.27
09:37:47|32841.62
09:37:48|32843.55
09:37:49|32843.55
09:37:50|32843.53
09:37:52|32843.53
09:37:53|32843.53
09:37:54|32843.53
09:37:54|32843.53
09:37:56|32843.49
09:37:56|32843.49
09:37:57|32843.49
09:37:59|32843.49
09:37:59|32843.49
09:38:00|32843.49
09:38:01|32843.49
09:38:02|32843.49
09:38:04|32843.49
09:38:05|32842.57
09:38:07|32839.58
09:38:07|32839.58
09:38:08|32839.58
09:38:09|32839.58
09:38:10|32839.58
09:38:11|32839.58
09:38:12|32839.58
09:38:14|32839.58
09:38:14|32839.58
09:38:15|32839.58
09:38:16|32839.58
09:38:17|32839.58
09:38:19|32839.58
09:38:20|32839.58
09:38:21|32839.58
09:38:21|32839.58
09:38:24|32839.58
09:38:24|32839.58
09:38:25|32839.58
09:38:26|32839.58
09:38:28|32838.38
09:38:29|32838.38
09:38:30|32831.66
09:38:32|32831.66
09:38:33|32829.99
09:38:33|32828.21
09:38:35|32825.35
09:38:36|32824.61
09:38:37|32822.96
09:38:38|32822.96
09:38:39|32806.6
09:38:40|32806.6
09:38:41|32811.93
09:38:42|32806.59
09:38:43|32805.11
09:38:45|32805.11
09:38:46|32805.11
09:38:46|32805.12
09:38:48|32807.24
09:38:48|32807.24
09:38:50|32807.24
09:38:51|32807.24
09:38:52|32811.21
09:38:52|32811.21
09:38:53|32808.89
09:38:55|32802.43
09:38:56|32802.43
09:38:57|32802.43
09:38:58|32802.43
09:38:59|32802.43
09:39:00|32802.43
09:39:01|32802.43
09:39:02|32799.75
09:39:03|32799.75
09:39:04|32799.75
09:39:05|32799.76
09:39:06|32802.16
09:39:07|32800.5
09:39:08|32798.05
09:39:10|32798.14
09:39:11|32798.14
09:39:11|32798.14
09:39:13|32798.14
09:39:13|32798.14
09:39:15|32798.14
09:39:15|32798.14
09:39:16|32798.14
09:39:17|32798.24
09:39:19|32798.24
09:39:19|32798.24
09:39:21|32798.24
09:39:22|32810.58
09:39:23|32810.58
09:39:25|32812.96
09:39:25|32812.95
09:39:27|32812.95
09:39:28|32812.95
09:39:29|32812.95
09:39:30|32812.95
09:39:31|32812.95
09:39:32|32812.95
09:39:34|32812.95
09:39:34|32812.95
09:39:36|32812.95
09:39:36|32812.95
09:39:37|32812.95
09:39:38|32812.95
09:39:39|32812.95
09:39:40|32812.95
09:39:41|32812.95
09:39:42|32812.17
09:39:43|32812.15
09:39:44|32812.15
09:39:45|32812.15
09:39:46|32813.81
09:39:48|32813.81
09:39:48|32813.81
09:39:49|32813.81
09:39:51|32813.81
09:39:52|32813.81
09:39:52|32813.82
09:39:53|32816.9
09:39:54|32816.9
09:39:55|32816.9
09:39:56|32831.22
09:39:58|32827.18
09:39:58|32827.18
09:39:59|32823.13
09:40:00|32823.13
09:40:02|32823.13
09:40:02|32818.55
09:40:03|32818.55
09:40:05|32818.55
09:40:07|32813.22
09:40:08|32813.22
09:40:09|32813.25
09:40:10|32813.25
09:40:11|32813.22
09:40:13|32813.22
09:40:13|32813.22
09:40:15|32813.22
09:40:15|32813.22
09:40:16|32813.22
09:40:18|32813.22
09:40:18|32813.22
09:40:19|32813.22
09:40:21|32798.56
09:40:22|32798.56
09:40:23|32798.56
09:40:24|32800.54
09:40:25|32800.54
09:40:26|32800.54
09:40:26|32803.59
09:40:27|32803.59
09:40:29|32805.34
09:40:30|32805.34
09:40:31|32805.34
09:40:32|32805.34
09:40:33|32805.34
09:40:34|32801.33
09:40:35|32801.33
09:40:36|32801.33
09:40:37|32801.33
09:40:38|32801.33
09:40:39|32801.33
09:40:40|32799.64
09:40:41|32799.64
09:40:42|32800.93
09:40:43|32800.93
09:40:44|32800.93
09:40:45|32800.93
09:40:47|32800.93
09:40:48|32800.93
09:40:49|32800.93
09:40:50|32800.93
09:40:51|32800.93
09:40:52|32800.93
09:40:53|32800.93
09:40:54|32800.93
09:40:55|32800.93
09:40:56|32794.55
09:40:57|32794.55
09:40:58|32794.55
09:40:59|32794.55
09:41:00|32791.86
09:41:01|32791.86
09:41:02|32795.4
09:41:03|32791.88
09:41:04|32790.95
09:41:05|32790.96
09:41:06|32790.96
09:41:08|32790.96
09:41:09|32790.95
09:41:10|32790.95
09:41:11|32790.95
09:41:12|32790.95
09:41:14|32790.95
09:41:15|32790.95
09:41:17|32790.95
09:41:17|32790.95
09:41:18|32790.8
09:41:19|32790.81
09:41:20|32796.14
09:41:21|32796.14
09:41:23|32796.14
09:41:24|32796.14
09:41:26|32796.14
09:41:26|32796.14
09:41:27|32796.14
09:41:28|32796.14
09:41:29|32796.14
09:41:30|32796.14
09:41:31|32796.14
09:41:32|32800.93
09:41:33|32800.93
09:41:35|32794.31
09:41:36|32794.31
09:41:36|32794.31
09:41:39|32794.31
09:41:39|32794.3
09:41:41|32794.3
09:41:42|32794.3
09:41:43|32794.3
09:41:44|32794.35
09:41:44|32794.35
09:41:46|32794.35
09:41:47|32790.72
09:41:48|32790.72
09:41:48|32791.03
09:41:49|32791.03
09:41:50|32791.03
09:41:51|32790.54
09:41:52|32790.54
09:41:53|32790.54
09:41:55|32790.54
09:41:56|32790.54
09:41:56|32794.34
09:41:58|32792.7
09:41:59|32792.7
09:42:00|32792.7
09:42:01|32792.7
09:42:02|32792.7
09:42:03|32792.7
09:42:04|32788.3
09:42:05|32788.3
09:42:06|32788.3
09:42:07|32788.43
09:42:08|32788.43
09:42:10|32788.43
09:42:10|32788.43
09:42:12|32788.43
09:42:13|32796.19
09:42:14|32796.19
09:42:15|32796.19
09:42:16|32797.83
09:42:17|32797.82
09:42:18|32797.82
09:42:19|32797.82
09:42:20|32797.82
09:42:21|32797.82
09:42:22|32797.82
09:42:24|32797.82
09:42:25|32797.82
09:42:26|32797.82
09:42:26|32797.82
09:42:28|32797.82
09:42:29|32797.82
09:42:30|32788.58
09:42:30|32794.44
09:42:31|32794.41
09:42:33|32794.41
09:42:35|32796.3
09:42:36|32796.3
09:42:37|32796.3
09:42:38|32794.38
09:42:39|32794.38
09:42:40|32794.38
09:42:41|32794.38
09:42:42|32794.38
09:42:43|32794.38
09:42:44|32794.38
09:42:45|32794.35
09:42:46|32789.87
09:42:47|32789.87
09:42:48|32789.87
09:42:49|32789.87
09:42:50|32789.88
09:42:51|32789.88
09:42:52|32789.88
09:42:53|32789.87
09:42:54|32789.88
09:42:55|32789.88
09:42:56|32789.88
09:42:57|32788.28
09:42:58|32782.17
09:42:59|32780.56
09:43:00|32780.56
09:43:01|32777.41
09:43:02|32770.
09:43:03|32770.
09:43:04|32770.
09:43:05|32768.18
09:43:06|32777.86
09:43:07|32777.86
09:43:08|32777.86
09:43:10|32785.57
09:43:11|32785.57
09:43:11|32787.02
09:43:13|32787.02
09:43:14|32787.02
09:43:15|32798.71
09:43:17|32795.13
09:43:18|32795.13
09:43:18|32784.87
09:43:20|32784.87
09:43:21|32785.42
09:43:23|32785.42
09:43:23|32785.42
09:43:25|32785.42
09:43:26|32785.42
09:43:28|32785.42
09:43:28|32785.42
09:43:29|32785.42
09:43:31|32785.42
09:43:31|32785.42
09:43:32|32785.42
09:43:34|32785.42
09:43:35|32785.34
09:43:36|32785.33
09:43:38|32785.33
09:43:38|32785.32
09:43:39|32784.09
09:43:41|32784.09
09:43:42|32788.57
09:43:43|32788.57
09:43:44|32788.57
09:43:46|32791.78
09:43:46|32791.78
09:43:48|32791.78
09:43:48|32791.78
09:43:49|32797.45
09:43:50|32797.44
09:43:52|32797.44
09:43:53|32797.44
09:43:53|32797.44
09:43:54|32797.44
09:43:55|32797.44
09:43:56|32799.24
09:43:58|32810.18
09:43:59|32810.18
09:44:00|32816.54
09:44:01|32816.54
09:44:02|32816.54
09:44:03|32816.54
09:44:04|32816.54
09:44:05|32816.54
09:44:06|32816.54
09:44:07|32816.54
09:44:08|32833.65
09:44:09|32835.2
09:44:10|32835.19
09:44:11|32840.41
09:44:13|32840.41
09:44:13|32848.27
09:44:14|32842.05
09:44:15|32842.05
09:44:16|32837.84
09:44:17|32837.84
09:44:19|32831.38
09:44:20|32831.38
09:44:21|32826.89
09:44:22|32826.89
09:44:23|32826.89
09:44:24|32824.91
09:44:24|32824.91
09:44:27|32824.91
09:44:27|32824.91
09:44:28|32824.83
09:44:29|32824.83
09:44:31|32824.96
09:44:33|32825.01
09:44:33|32830.89
09:44:34|32838.01
09:44:35|32836.73
09:44:37|32839.64
09:44:38|32839.64
09:44:39|32843.07
09:44:40|32844.73
09:44:41|32844.73
09:44:41|32839.55
09:44:43|32839.55
09:44:44|32839.55
09:44:45|32842.01
09:44:46|32842.01
09:44:47|32842.
09:44:48|32842.
09:44:50|32842.01
09:44:50|32842.01
09:44:51|32842.01
09:44:52|32842.01
09:44:53|32842.01
09:44:54|32843.7
09:44:55|32843.72
09:44:56|32845.99
09:44:57|32845.99
09:44:58|32856.15
09:44:59|32854.5
09:45:00|32854.5
09:45:01|32858.67
09:45:02|32858.67
09:45:03|32858.67
09:45:04|32858.67
09:45:05|32858.67
09:45:07|32830.51
09:45:08|32830.51
09:45:09|32828.77
09:45:10|32828.77
09:45:11|32828.77
09:45:13|32828.77
09:45:14|32830.39
09:45:15|32830.39
09:45:16|32835.51
09:45:18|32835.51
09:45:18|32842.32
09:45:19|32846.33
09:45:20|32847.38
09:45:21|32849.04
09:45:23|32840.19
09:45:24|32840.19
09:45:25|32840.16
09:45:26|32840.16
09:45:27|32840.16
09:45:28|32840.16
09:45:29|32840.16
09:45:30|32841.81
09:45:30|32841.81
09:45:31|32844.68
09:45:34|32844.68
09:45:34|32844.68
09:45:35|32844.68
09:45:36|32844.68
09:45:37|32844.66
09:45:38|32844.66
09:45:39|32844.66
09:45:41|32844.62
09:45:42|32844.56
09:45:43|32844.56
09:45:44|32844.55
09:45:45|32843.8
09:45:46|32843.8
09:45:47|32843.8
09:45:47|32843.8
09:45:49|32844.53
09:45:51|32843.8
09:45:51|32843.8
09:45:52|32843.8
09:45:53|32843.8
09:45:54|32844.68
09:45:55|32844.68
09:45:56|32853.58
09:45:57|32853.58
09:45:59|32856.56
09:46:00|32850.05
09:46:01|32842.12
09:46:03|32842.07
09:46:03|32830.44
09:46:04|32833.36
09:46:05|32833.36
09:46:06|32833.36
09:46:07|32831.7
09:46:08|32831.7
09:46:10|32831.7
09:46:11|32831.7
09:46:13|32831.7
09:46:13|32831.78
09:46:14|32831.78
09:46:15|32831.78
09:46:16|32831.78
09:46:17|32831.78
09:46:18|32831.78
09:46:19|32831.78
09:46:20|32831.78
09:46:21|32831.78
09:46:23|32831.78
09:46:23|32831.78
09:46:25|32831.78
09:46:27|32831.78
09:46:27|32831.78
09:46:28|32831.78
09:46:29|32831.78
09:46:30|32844.12
09:46:31|32844.12
09:46:32|32844.1
09:46:33|32844.1
09:46:35|32844.1
09:46:36|32844.1
09:46:37|32844.1
09:46:38|32844.01
09:46:39|32843.93
09:46:41|32843.93
09:46:41|32838.46
09:46:42|32840.24
09:46:43|32840.04
09:46:44|32840.04
09:46:45|32840.07
09:46:46|32840.07
09:46:47|32833.56
09:46:48|32827.53
09:46:49|32827.53
09:46:50|32827.53
09:46:51|32827.53
09:46:52|32827.53
09:46:54|32827.53
09:46:54|32827.53
09:46:56|32827.73
09:46:57|32827.3
09:46:58|32827.74
09:46:59|32827.74
09:47:01|32827.74
09:47:01|32827.74
09:47:03|32827.16
09:47:04|32827.16
09:47:05|32827.16
09:47:06|32824.83
09:47:07|32824.83
09:47:08|32824.83
09:47:09|32824.83
09:47:10|32819.43
09:47:11|32819.43
09:47:12|32819.43
09:47:12|32819.43
09:47:15|32819.42
09:47:15|32819.42
09:47:16|32809.78
09:47:17|32809.78
09:47:18|32819.44
09:47:19|32819.44
09:47:20|32819.44
09:47:21|32815.72
09:47:22|32815.72
09:47:23|32815.72
09:47:24|32815.72
09:47:25|32815.72
09:47:26|32815.72
09:47:27|32815.72
09:47:29|32815.72
09:47:31|32815.72
09:47:31|32815.72
09:47:32|32806.92
09:47:33|32806.92
09:47:35|32810.21
09:47:36|32810.21
09:47:37|32810.21
09:47:38|32810.21
09:47:39|32810.21
09:47:40|32810.21
09:47:41|32810.21
09:47:42|32810.21
09:47:43|32810.21
09:47:44|32810.21
09:47:45|32810.21
09:47:47|32810.21
09:47:47|32810.21
09:47:48|32810.21
09:47:49|32810.21
09:47:50|32807.22
09:47:51|32807.22
09:47:52|32807.22
09:47:53|32807.22
09:47:54|32811.72
09:47:55|32811.72
09:47:56|32813.39
09:47:57|32813.39
09:47:58|32813.39
09:47:59|32813.39
09:48:00|32813.39
09:48:02|32813.39
09:48:03|32813.39
09:48:04|32813.39
09:48:05|32813.39
09:48:06|32810.62
09:48:07|32810.62
09:48:07|32810.62
09:48:10|32810.62
09:48:10|32810.62
09:48:11|32810.62
09:48:12|32810.62
09:48:14|32810.62
09:48:16|32810.62
09:48:16|32810.62
09:48:17|32810.62
09:48:18|32807.22
09:48:19|32805.67
09:48:20|32805.67
09:48:21|32805.67
09:48:22|32805.64
09:48:23|32804.
09:48:24|32804.
09:48:25|32804.
09:48:27|32804.
09:48:27|32804.
09:48:29|32804.
09:48:30|32804.
09:48:31|32804.
09:48:32|32804.
09:48:34|32804.
09:48:34|32804.
09:48:36|32804.
09:48:36|32804.
09:48:38|32803.06
09:48:38|32803.06
09:48:39|32803.06
09:48:41|32803.06
09:48:42|32807.15
09:48:43|32808.8
09:48:44|32808.8
09:48:45|32810.53
09:48:46|32810.53
09:48:47|32810.53
09:48:48|32811.75
09:48:49|32811.75
09:48:50|32811.67
09:48:51|32811.67
09:48:52|32806.13
09:48:53|32806.13
09:48:55|32811.65
09:48:56|32805.87
09:48:57|32805.87
09:48:58|32805.87
09:48:59|32805.87
09:48:59|32805.87
09:49:00|32805.87
09:49:01|32805.87
09:49:03|32805.87
09:49:03|32804.46
09:49:04|32804.46
09:49:06|32804.46
09:49:07|32804.46
09:49:07|32804.46
09:49:09|32804.46
09:49:09|32804.46
09:49:10|32804.46
09:49:11|32804.46
09:49:12|32804.46
09:49:14|32794.42
09:49:14|32794.42
09:49:15|32792.88
09:49:16|32792.88
09:49:17|32792.88
09:49:19|32792.89
09:49:19|32792.89
09:49:20|32792.88
09:49:22|32794.31
09:49:23|32797.43
09:49:24|32797.43
09:49:25|32797.43
09:49:26|32797.43
09:49:27|32792.89
09:49:28|32792.89
09:49:29|32792.89
09:49:30|32793.
09:49:32|32793.
09:49:32|32794.47
09:49:33|32794.47
09:49:35|32794.47
09:49:36|32794.46
09:49:37|32793.05
09:49:39|32793.05
09:49:40|32793.05
09:49:41|32793.05
09:49:42|32793.05
09:49:43|32792.74
09:49:44|32792.74
09:49:45|32792.74
09:49:46|32792.74
09:49:47|32789.82
09:49:49|32788.57
09:49:49|32788.57
09:49:51|32788.57
09:49:52|32788.57
09:49:52|32788.57
09:49:54|32788.57
09:49:55|32785.25
09:49:55|32785.25
09:49:56|32785.25
09:49:58|32785.25
09:50:00|32785.25
09:50:01|32785.25
09:50:02|32778.31
09:50:03|32778.31
09:50:03|32778.31
09:50:04|32778.31
09:50:05|32776.87
09:50:07|32776.87
09:50:07|32784.32
09:50:08|32793.8
09:50:09|32793.8
09:50:10|32793.8
09:50:11|32793.71
09:50:13|32793.71
09:50:14|32793.71
09:50:15|32793.71
09:50:15|32793.71
09:50:17|32793.71
09:50:18|32793.71
09:50:19|32793.71
09:50:20|32793.71
09:50:21|32795.36
09:50:22|32795.97
09:50:23|32802.26
09:50:24|32800.52
09:50:25|32800.52
09:50:26|32800.52
09:50:27|32801.94
09:50:28|32801.94
09:50:29|32800.7
09:50:30|32803.58
09:50:31|32803.58
09:50:32|32803.58
09:50:33|32801.92
09:50:34|32801.92
09:50:35|32801.92
09:50:36|32801.92
09:50:37|32801.92
09:50:38|32801.92
09:50:39|32801.92
09:50:40|32802.01
09:50:41|32802.01
09:50:42|32802.01
09:50:43|32802.01
09:50:44|32802.01
09:50:45|32802.02
09:50:46|32802.02
09:50:47|32802.02
09:50:48|32802.02
09:50:50|32803.56
09:50:50|32803.56
09:50:51|32803.56
09:50:53|32805.27
09:50:54|32809.47
09:50:55|32807.83
09:50:56|32807.83
09:50:57|32807.83
09:50:58|32807.83
09:50:59|32807.83
09:51:00|32807.83
09:51:01|32807.83
09:51:02|32807.83
09:51:03|32807.83
09:51:04|32807.83
09:51:05|32807.83
09:51:06|32807.83
09:51:07|32807.83
09:51:08|32803.6
09:51:09|32803.6
09:51:10|32803.6
09:51:11|32803.6
09:51:12|32803.6
09:51:13|32803.6
09:51:14|32803.6
09:51:16|32803.6
09:51:18|32803.6
09:51:19|32804.73
09:51:20|32804.73
09:51:21|32803.73
09:51:22|32803.73
09:51:23|32804.71
09:51:25|32804.71
09:51:25|32804.71
09:51:26|32804.7
09:51:28|32799.98
09:51:28|32799.97
09:51:30|32796.68
09:51:31|32790.85
09:51:31|32784.07
09:51:33|32784.07
09:51:35|32784.07
09:51:35|32784.07
09:51:37|32784.07
09:51:38|32784.07
09:51:40|32784.07
09:51:40|32787.55
09:51:41|32787.55
09:51:43|32792.27
09:51:44|32790.63
09:51:44|32790.63
09:51:47|32789.21
09:51:47|32787.45
09:51:48|32787.45
09:51:49|32787.45
09:51:50|32787.45
09:51:51|32787.45
09:51:52|32791.16
09:51:54|32791.16
09:51:55|32791.16
09:51:56|32791.16
09:51:57|32791.16
09:51:57|32791.16
09:51:59|32791.16
09:52:00|32791.16
09:52:01|32793.91
09:52:01|32793.91
09:52:02|32793.91
09:52:05|32793.91
09:52:05|32793.91
09:52:06|32793.91
09:52:07|32793.92
09:52:08|32793.92
09:52:09|32793.93
09:52:10|32799.35
09:52:11|32799.35
09:52:13|32799.35
09:52:14|32799.35
09:52:16|32799.35
09:52:16|32799.35
09:52:17|32799.35
09:52:19|32799.35
09:52:21|32799.35
09:52:21|32799.35
09:52:22|32799.35
09:52:23|32799.35
09:52:24|32799.35
09:52:25|32793.92
09:52:26|32793.92
09:52:27|32790.43
09:52:28|32790.43
09:52:30|32790.43
09:52:30|32790.43
09:52:31|32790.74
09:52:33|32790.74
09:52:34|32790.74
09:52:36|32790.73
09:52:36|32790.73
09:52:37|32790.73
09:52:38|32790.73
09:52:39|32790.74
09:52:40|32790.74
09:52:41|32790.74
09:52:42|32790.73
09:52:43|32790.74
09:52:44|32790.73
09:52:46|32790.73
09:52:48|32789.21
09:52:48|32783.2
09:52:49|32777.57
09:52:50|32777.57
09:52:51|32777.57
09:52:52|32777.57
09:52:53|32783.18
09:52:54|32783.18
09:52:55|32783.18
09:52:56|32783.18
09:52:58|32783.18
09:52:59|32783.18
09:53:00|32783.18
09:53:01|32794.81
09:53:02|32794.81
09:53:03|32794.81
09:53:04|32794.81
09:53:05|32794.81
09:53:06|32794.81
09:53:07|32794.9
09:53:08|32794.9
09:53:09|32794.9
09:53:10|32799.98
09:53:11|32799.98
09:53:12|32799.98
09:53:13|32799.98
09:53:15|32799.98
09:53:16|32799.98
09:53:16|32799.98
09:53:17|32799.98
09:53:19|32799.98
09:53:21|32805.24
09:53:21|32805.24
09:53:22|32805.24
09:53:24|32805.24
09:53:25|32805.24
09:53:26|32799.06
09:53:27|32799.06
09:53:28|32799.06
09:53:29|32799.06
09:53:31|32799.15
09:53:31|32799.15
09:53:32|32799.15
09:53:34|32805.42
09:53:35|32807.83
09:53:36|32807.83
09:53:37|32807.83
09:53:38|32815.51
09:53:40|32817.14
09:53:41|32817.13
09:53:42|32817.13
09:53:42|32817.13
09:53:43|32817.15
09:53:45|32817.15
09:53:46|32817.15
09:53:47|32817.15
09:53:48|32817.11
09:53:49|32815.42
09:53:51|32806.37
09:53:52|32804.73
09:53:52|32804.73
09:53:53|32804.73
09:53:54|32804.73
09:53:56|32804.73
09:53:56|32804.82
09:53:58|32804.82
09:53:58|32804.83
09:53:59|32804.83
09:54:00|32804.92
09:54:02|32808.18
09:54:03|32808.18
09:54:04|32808.18
09:54:05|32808.18
09:54:07|32808.18
09:54:07|32808.18
09:54:08|32808.18
09:54:10|32808.18
09:54:11|32808.18
09:54:12|32808.18
09:54:13|32808.18
09:54:14|32808.18
09:54:15|32808.18
09:54:15|32808.18
09:54:17|32808.18
09:54:18|32808.18
09:54:19|32808.17
09:54:20|32803.65
09:54:21|32803.65
09:54:22|32803.65
09:54:22|32803.65
09:54:24|32803.65
09:54:24|32806.56
09:54:26|32806.56
09:54:28|32803.39
09:54:28|32803.39
09:54:29|32803.39
09:54:31|32803.39
09:54:32|32803.39
09:54:33|32803.39
09:54:34|32803.39
09:54:35|32803.39
09:54:37|32800.63
09:54:37|32799.23
09:54:38|32800.7
09:54:39|32800.7
09:54:40|32800.7
09:54:41|32800.7
09:54:42|32800.7
09:54:43|32800.7
09:54:44|32800.7
09:54:45|32800.7
09:54:46|32800.7
09:54:47|32800.7
09:54:48|32800.7
09:54:49|32800.7
09:54:50|32799.23
09:54:52|32799.23
09:54:53|32799.23
09:54:54|32799.23
09:54:55|32799.23
09:54:56|32799.22
09:54:57|32799.22
09:54:58|32799.22
09:54:59|32799.23
09:55:00|32799.23
09:55:00|32799.23
09:55:02|32799.23
09:55:02|32795.48
09:55:04|32797.17
09:55:05|32800.72
09:55:06|32800.72
09:55:07|32800.72
09:55:09|32811.32
09:55:09|32811.32
09:55:10|32811.32
09:55:11|32815.91
09:55:12|32817.07
09:55:13|32817.08
09:55:14|32817.08
09:55:15|32817.08
09:55:16|32817.16
09:55:18|32817.16
09:55:18|32817.16
09:55:19|32817.16
09:55:21|32817.16
09:55:23|32817.16
09:55:24|32817.15
09:55:26|32817.15
09:55:27|32820.67
09:55:28|32820.67
09:55:29|32820.67
09:55:30|32820.67
09:55:32|32820.05
09:55:32|32820.05
09:55:34|32820.05
09:55:35|32820.05
09:55:36|32820.05
09:55:37|32820.08
09:55:38|32820.08
09:55:40|32820.08
09:55:41|32820.76
09:55:42|32820.77
09:55:43|32820.77
09:55:44|32820.77
09:55:45|32820.77
09:55:46|32820.77
09:55:47|32820.77
09:55:48|32833.04
09:55:49|32833.04
09:55:50|32835.57
09:55:51|32835.57
09:55:52|32832.95
09:55:53|32832.95
09:55:54|32832.95
09:55:55|32832.95
09:55:56|32838.25
09:55:57|32838.25
09:55:58|32838.25
09:55:59|32838.25
09:56:00|32838.25
09:56:01|32838.25
09:56:02|32838.25
09:56:03|32838.26
09:56:04|32838.26
09:56:05|32838.26
09:56:06|32838.26
09:56:07|32838.26
09:56:08|32838.26
09:56:09|32827.96
09:56:10|32827.97
09:56:12|32833.02
09:56:12|32833.02
09:56:14|32833.02
09:56:14|32833.02
09:56:15|32833.02
09:56:17|32827.91
09:56:17|32827.91
09:56:18|32827.91
09:56:19|32827.86
09:56:20|32820.78
09:56:22|32824.86
09:56:22|32830.47
09:56:23|32830.47
09:56:25|32830.47
09:56:26|32830.47
09:56:26|32830.47
09:56:27|32830.47
09:56:29|32830.47
09:56:30|32830.47
09:56:31|32830.47
09:56:32|32828.13
09:56:33|32825.71
09:56:34|32825.71
09:56:36|32825.62
09:56:37|32821.81
09:56:38|32821.81
09:56:38|32821.81
09:56:39|32821.81
09:56:40|32821.81
09:56:42|32825.82
09:56:43|32825.82
09:56:45|32825.82
09:56:46|32825.82
09:56:46|32825.82
09:56:48|32825.82
09:56:49|32825.82
09:56:50|32825.83
09:56:51|32825.83
09:56:52|32825.83
09:56:53|32825.83
09:56:54|32825.83
09:56:55|32825.83
09:56:56|32825.83
09:56:57|32825.83
09:56:58|32825.83
09:56:59|32825.83
09:57:00|32829.05
09:57:01|32829.05
09:57:03|32826.81
09:57:04|32826.81
09:57:06|32825.83
09:57:06|32825.83
09:57:07|32825.83
09:57:09|32825.83
09:57:10|32825.83
09:57:11|32827.6
09:57:12|32831.33
09:57:13|32831.33
09:57:13|32831.33
09:57:16|32829.25
09:57:16|32829.25
09:57:17|32829.25
09:57:18|32829.25
09:57:19|32829.21
09:57:20|32822.26
09:57:21|32822.26
09:57:23|32822.27
09:57:24|32822.27
09:57:24|32822.27
09:57:25|32822.27
09:57:28|32822.27
09:57:28|32824.54
09:57:29|32821.51
09:57:30|32821.51
09:57:31|32821.51
09:57:32|32820.79
09:57:33|32820.79
09:57:34|32820.79
09:57:35|32820.79
09:57:36|32824.51
09:57:38|32824.51
09:57:39|32817.64
09:57:39|32817.63
09:57:41|32810.06
09:57:43|32807.87
09:57:43|32807.87
09:57:44|32807.87
09:57:45|32807.87
09:57:46|32807.87
09:57:47|32807.87
09:57:48|32807.87
09:57:49|32807.87
09:57:50|32807.87
09:57:52|32807.87
09:57:53|32807.95
09:57:54|32807.95
09:57:55|32807.96
09:57:56|32807.96
09:57:57|32807.97
09:57:58|32807.97
09:58:00|32807.99
09:58:00|32807.99
09:58:01|32807.99
09:58:02|32812.28
09:58:04|32812.28
09:58:05|32812.31
09:58:06|32812.4
09:58:07|32812.4
09:58:08|32812.4
09:58:08|32812.4
09:58:10|32812.4
09:58:11|32812.38
09:58:12|32812.38
09:58:13|32812.38
09:58:14|32812.38
09:58:15|32812.38
09:58:15|32808.91
09:58:17|32807.74
09:58:19|32808.9
09:58:19|32810.99
09:58:21|32810.97
09:58:22|32810.98
09:58:23|32810.98
09:58:25|32810.98
09:58:25|32810.98
09:58:26|32810.98
09:58:27|32810.98
09:58:29|32808.94
09:58:29|32808.94
09:58:31|32808.94
09:58:31|32808.94
09:58:33|32808.94
09:58:34|32808.94
09:58:35|32808.94
09:58:36|32808.94
09:58:38|32810.96
09:58:38|32810.96
09:58:40|32810.96
09:58:41|32810.96
09:58:41|32810.96
09:58:43|32810.96
09:58:44|32810.96
09:58:45|32810.97
09:58:46|32810.97
09:58:47|32810.97
09:58:47|32810.97
09:58:49|32812.46
09:58:50|32812.46
09:58:51|32812.46
09:58:51|32812.47
09:58:53|32812.47
09:58:53|32812.47
09:58:55|32812.47
09:58:55|32811.52
09:58:57|32811.52
09:58:58|32811.52
09:58:59|32823.38
09:59:00|32821.73
09:59:01|32819.11
09:59:01|32819.11
09:59:03|32819.11
09:59:04|32818.02
09:59:05|32818.02
09:59:07|32818.02
09:59:07|32817.77
09:59:08|32817.77
09:59:09|32824.09
09:59:10|32824.09
09:59:11|32808.26
09:59:12|32804.72
09:59:13|32804.72
09:59:14|32804.72
09:59:15|32804.72
09:59:16|32804.81
09:59:17|32804.81
09:59:18|32804.81
09:59:19|32804.81
09:59:20|32804.81
09:59:21|32807.2
09:59:22|32807.2
09:59:23|32807.2
09:59:24|32807.2
09:59:26|32807.21
09:59:28|32807.21
09:59:28|32807.21
09:59:29|32807.21
09:59:31|32807.21
09:59:31|32807.21
09:59:33|32807.21
09:59:33|32807.21
09:59:34|32807.21
09:59:35|32807.21
09:59:36|32809.09
09:59:38|32809.09
09:59:38|32809.09
09:59:40|32809.09
09:59:42|32809.09
09:59:43|32809.09
09:59:44|32809.09
09:59:45|32809.09
09:59:46|32809.09
09:59:47|32809.09
09:59:48|32809.09
09:59:49|32807.52
09:59:50|32807.52
09:59:51|32807.69
09:59:52|32807.69
09:59:53|32807.72
09:59:54|32807.71
09:59:55|32807.71
09:59:56|32807.71
09:59:57|32807.71
09:59:58|32807.71
09:59:59|32810.94
10:00:01|32820.28
10:00:01|32820.28
10:00:02|32820.28
10:00:04|32820.28
10:00:04|32820.28
10:00:06|32821.54
10:00:07|32821.54
10:00:08|32821.54
10:00:09|32830.
10:00:10|32830.
10:00:11|32830.
10:00:12|32821.76
10:00:13|32822.48
10:00:14|32821.76
10:00:16|32821.76
10:00:16|32821.76
10:00:17|32821.76
10:00:19|32821.76
10:00:20|32821.76
10:00:21|32825.5
10:00:22|32825.5
10:00:23|32825.5
10:00:23|32825.5
10:00:24|32831.73
10:00:26|32831.73
10:00:28|32831.73
10:00:29|32838.68
10:00:30|32834.67
10:00:31|32834.67
10:00:33|32834.67
10:00:33|32834.67
10:00:34|32834.67
10:00:35|32834.67
10:00:36|32834.67
10:00:37|32834.67
10:00:38|32834.58
10:00:40|32830.72
10:00:41|32830.72
10:00:43|32830.72
10:00:44|32830.81
10:00:45|32830.81
10:00:46|32830.81
10:00:47|32830.81
10:00:48|32830.81
10:00:50|32835.81
10:00:50|32835.81
10:00:52|32835.81
10:00:53|32835.81
10:00:54|32835.81
10:00:56|32835.81
10:00:56|32835.81
10:00:57|32835.81
10:00:58|32835.81
10:00:59|32838.75
10:01:00|32838.75
10:01:01|32838.84
10:01:02|32838.84
10:01:03|32838.84
10:01:04|32838.84
10:01:05|32838.84
10:01:06|32838.84
10:01:07|32838.75
10:01:08|32838.75
10:01:09|32838.75
10:01:10|32838.75
10:01:11|32837.86
10:01:12|32837.85
10:01:13|32837.85
10:01:14|32837.85
10:01:16|32838.84
10:01:16|32842.09
10:01:18|32842.09
10:01:20|32850.26
10:01:20|32850.26
10:01:21|32850.26
10:01:22|32853.
10:01:23|32853.
10:01:24|32853.
10:01:25|32854.55
10:01:27|32854.56
10:01:29|32852.9
10:01:30|32852.9
10:01:31|32852.9
10:01:32|32843.38
10:01:32|32847.82
10:01:33|32847.82
10:01:35|32852.75
10:01:36|32852.75
10:01:37|32852.75
10:01:38|32852.75
10:01:39|32852.75
10:01:40|32852.25
10:01:42|32852.25
10:01:43|32852.25
10:01:44|32852.25
10:01:45|32852.25
10:01:46|32855.1
10:01:47|32855.1
10:01:48|32855.1
10:01:49|32855.1
10:01:50|32854.08
10:01:51|32854.08
10:01:52|32848.96
10:01:54|32847.02
10:01:54|32851.75
10:01:55|32851.75
10:01:56|32851.75
10:01:57|32851.75
10:01:58|32851.75
10:01:59|32851.75
10:02:00|32851.75
10:02:01|32851.74
10:02:02|32850.1
10:02:03|32850.1
10:02:04|32850.1
10:02:05|32850.1
10:02:06|32850.1
10:02:07|32850.1
10:02:08|32850.1
10:02:09|32850.1
10:02:10|32851.74
10:02:11|32851.74
10:02:12|32851.74
10:02:13|32851.74
10:02:14|32851.74
10:02:15|32851.74
10:02:16|32851.74
10:02:17|32851.74
10:02:18|32851.74
10:02:19|32851.74
10:02:20|32851.74
10:02:21|32851.74
10:02:22|32851.74
10:02:23|32851.74
10:02:24|32851.74
10:02:25|32853.44
10:02:26|32853.44
10:02:28|32847.03
10:02:30|32842.72
10:02:31|32842.72
10:02:32|32842.72
10:02:33|32844.75
10:02:34|32844.75
10:02:34|32844.75
10:02:37|32844.75
10:02:37|32844.75
10:02:39|32850.14
10:02:40|32850.14
10:02:41|32850.14
10:02:42|32852.47
10:02:43|32852.47
10:02:44|32846.3
10:02:45|32846.3
10:02:46|32846.3
10:02:47|32846.3
10:02:49|32846.39
10:02:50|32846.39
10:02:51|32846.39
10:02:52|32846.39
10:02:53|32846.39
10:02:54|32846.39
10:02:55|32846.39
10:02:56|32846.39
10:02:57|32845.29
10:02:58|32845.29
10:02:59|32845.29
10:03:00|32845.29
10:03:01|32846.39
10:03:02|32846.39
10:03:03|32846.39
10:03:04|32846.39
10:03:05|32845.97
10:03:06|32845.97
10:03:08|32845.97
10:03:08|32844.65
10:03:10|32843.06
10:03:10|32837.91
10:03:11|32837.91
10:03:12|32834.61
10:03:14|32839.55
10:03:14|32842.09
10:03:15|32842.09
10:03:17|32842.1
10:03:18|32842.09
10:03:19|32845.48
10:03:20|32845.48
10:03:21|32845.48
10:03:22|32845.48
10:03:23|32845.48
10:03:23|32837.32
10:03:24|32840.79
10:03:26|32840.79
10:03:26|32840.79
10:03:28|32840.79
10:03:29|32840.79
10:03:30|32840.79
10:03:31|32835.81
10:03:33|32835.81
10:03:34|32835.81
10:03:35|32835.81
10:03:36|32835.81
10:03:37|32835.81
10:03:38|32833.72
10:03:40|32833.72
10:03:40|32833.72
10:03:41|32833.72
10:03:43|32833.72
10:03:45|32833.72
10:03:46|32833.72
10:03:47|32829.88
10:03:48|32823.81
10:03:49|32823.81
10:03:50|32823.81
10:03:52|32823.81
10:03:53|32823.86
10:03:54|32823.87
10:03:55|32823.87
10:03:56|32823.72
10:03:57|32814.21
10:03:58|32814.21
10:03:59|32814.21
10:04:00|32814.21
10:04:01|32814.21
10:04:02|32812.56
10:04:03|32812.56
10:04:05|32812.56
10:04:05|32812.55
10:04:07|32810.32
10:04:08|32810.32
10:04:09|32810.32
10:04:10|32810.32
10:04:11|32810.31
10:04:12|32810.31
10:04:13|32810.31
10:04:14|32810.31
10:04:16|32802.18
10:04:17|32802.18
10:04:17|32802.18
10:04:19|32802.18
10:04:19|32802.18
10:04:21|32802.18
10:04:21|32802.18
10:04:22|32800.02
10:04:24|32800.02
10:04:25|32800.02
10:04:25|32800.02
10:04:26|32800.02
10:04:27|32804.24
10:04:28|32804.24
10:04:30|32809.74
10:04:31|32807.7
10:04:32|32807.7
10:04:33|32807.74
10:04:34|32814.77
10:04:35|32814.77
10:04:37|32815.1
10:04:38|32815.1
10:04:38|32815.1
10:04:39|32815.1
10:04:40|32810.94
10:04:41|32810.94
10:04:42|32810.94
10:04:44|32810.93
10:04:46|32810.93
10:04:47|32810.93
10:04:48|32803.8
10:04:49|32803.8
10:04:50|32803.8
10:04:51|32803.17
10:04:52|32803.17
10:04:54|32803.17
10:04:54|32803.17
10:04:55|32800.01
10:04:56|32799.16
10:04:58|32795.95
10:04:59|32795.95
10:05:00|32795.95
10:05:01|32797.25
10:05:02|32797.25
10:05:03|32797.21
10:05:04|32797.2
10:05:05|32797.2
10:05:06|32797.2
10:05:07|32797.21
10:05:07|32797.21
10:05:09|32797.21
10:05:10|32797.21
10:05:11|32797.2
10:05:12|32797.2
10:05:13|32797.2
10:05:14|32797.2
10:05:15|32797.2
10:05:16|32797.2
10:05:17|32797.2
10:05:18|32795.42
10:05:18|32795.42
10:05:19|32782.61
10:05:21|32782.61
10:05:22|32782.61
10:05:24|32782.61
10:05:24|32782.61
10:05:25|32782.61
10:05:26|32782.61
10:05:28|32784.07
10:05:28|32784.07
10:05:31|32784.07
10:05:32|32775.41
10:05:33|32773.6
10:05:34|32771.52
10:05:35|32771.61
10:05:36|32771.61
10:05:37|32769.9
10:05:38|32769.9
10:05:40|32769.9
10:05:40|32769.9
10:05:41|32769.9
10:05:42|32773.41
10:05:43|32773.41
10:05:44|32765.66
10:05:45|32765.66
10:05:47|32765.68
10:05:47|32769.57
10:05:49|32769.57
10:05:50|32777.94
10:05:51|32777.94
10:05:52|32777.94
10:05:53|32777.94
10:05:53|32777.94
10:05:54|32777.94
10:05:56|32778.04
10:05:58|32778.04
10:05:58|32788.09
10:05:59|32786.2
10:06:00|32786.2
10:06:01|32786.2
10:06:02|32797.46
10:06:03|32793.82
10:06:04|32793.82
10:06:05|32790.02
10:06:06|32788.5
10:06:07|32785.31
10:06:08|32785.31
10:06:09|32785.31
10:06:10|32785.31
10:06:11|32780.39
10:06:12|32780.37
10:06:13|32780.37
10:06:15|32780.37
10:06:15|32780.37
10:06:17|32775.
10:06:18|32775.
10:06:19|32775.01
10:06:20|32775.01
10:06:20|32775.01
10:06:22|32774.98
10:06:23|32767.34
10:06:24|32767.34
10:06:25|32767.34
10:06:26|32763.83
10:06:27|32763.18
10:06:29|32763.18
10:06:30|32768.66
10:06:31|32768.66
10:06:32|32768.66
10:06:34|32772.62
10:06:34|32772.62
10:06:36|32772.62
10:06:38|32772.62
10:06:38|32772.62
10:06:40|32780.88
10:06:40|32780.88
10:06:41|32780.88
10:06:43|32782.02
10:06:44|32782.02
10:06:45|32780.97
10:06:47|32780.97
10:06:48|32780.97
10:06:49|32780.97
10:06:50|32780.96
10:06:51|32780.96
10:06:52|32780.74
10:06:52|32780.74
10:06:53|32780.74
10:06:54|32780.74
10:06:55|32780.74
10:06:57|32780.74
10:06:58|32780.74
10:06:58|32780.7
10:07:00|32780.7
10:07:00|32780.7
10:07:02|32780.7
10:07:03|32780.7
10:07:04|32780.7
10:07:05|32780.7
10:07:06|32780.7
10:07:07|32780.68
10:07:08|32780.68
10:07:09|32780.68
10:07:10|32780.68
10:07:11|32786.85
10:07:12|32786.85
10:07:13|32786.85
10:07:14|32786.85
10:07:15|32794.1
10:07:16|32794.1
10:07:18|32794.1
10:07:19|32794.1
10:07:19|32792.33
10:07:21|32794.75
10:07:21|32800.14
10:07:23|32800.14
10:07:23|32800.14
10:07:24|32800.14
10:07:26|32800.14
10:07:26|32800.14
10:07:28|32800.14
10:07:28|32807.74
10:07:30|32804.48
10:07:31|32807.66
10:07:32|32804.24
10:07:32|32804.24
10:07:34|32804.24
10:07:35|32802.88
10:07:36|32802.88
10:07:37|32802.88
10:07:39|32802.88
10:07:39|32802.88
10:07:40|32802.88
10:07:42|32802.88
10:07:43|32800.
10:07:44|32800.
10:07:45|32800.01
10:07:46|32800.01
10:07:48|32792.09
10:07:48|32792.09
10:07:49|32792.17
10:07:50|32792.17
10:07:52|32792.17
10:07:52|32792.18
10:07:54|32792.17
10:07:55|32792.17
10:07:56|32791.32
10:07:58|32791.31
10:07:59|32791.4
10:07:59|32791.4
10:08:00|32791.4
10:08:01|32791.4
10:08:03|32791.4
10:08:03|32793.23
10:08:05|32793.22
10:08:06|32793.22
10:08:07|32793.22
10:08:08|32793.22
10:08:09|32796.29
10:08:10|32796.29
10:08:11|32796.29
10:08:12|32796.29
10:08:13|32805.75
10:08:14|32802.94
10:08:15|32802.94
10:08:17|32805.83
10:08:18|32805.83
10:08:19|32805.83
10:08:20|32805.83
10:08:20|32805.83
10:08:22|32802.15
10:08:22|32802.15
10:08:24|32802.15
10:08:24|32802.15
10:08:26|32802.15
10:08:27|32802.15
10:08:27|32812.96
10:08:29|32805.84
10:08:29|32805.84
10:08:31|32805.84
10:08:32|32812.47
10:08:33|32813.61
10:08:34|32813.61
10:08:35|32827.69
10:08:36|32827.69
10:08:37|32825.82
10:08:38|32825.82
10:08:40|32825.82
10:08:40|32825.82
10:08:41|32825.82
10:08:43|32825.25
10:08:44|32835.63
10:08:45|32835.63
10:08:46|32835.63
10:08:47|32835.63
10:08:48|32835.63
10:08:49|32835.63
10:08:50|32835.63
10:08:52|32821.11
10:08:52|32821.12
10:08:54|32821.12
10:08:54|32821.12
10:08:55|32821.95
10:08:57|32821.95
10:08:58|32828.11
10:09:00|32832.97
10:09:01|32836.7
10:09:03|32838.9
10:09:04|32838.9
10:09:04|32838.92
10:09:06|32843.61
10:09:07|32843.61
10:09:07|32843.61
10:09:09|32843.61
10:09:09|32843.61
10:09:11|32843.61
10:09:12|32843.61
10:09:13|32843.61
10:09:14|32843.61
10:09:14|32843.61
10:09:15|32843.61
10:09:16|32836.55
10:09:18|32836.55
10:09:19|32836.55
10:09:20|32836.55
10:09:21|32836.46
10:09:22|32824.36
10:09:23|32824.54
10:09:24|32824.54
10:09:25|32824.54
10:09:26|32824.54
10:09:27|32838.32
10:09:28|32838.32
10:09:29|32838.32
10:09:30|32838.32
10:09:31|32838.32
10:09:32|32838.32
10:09:33|32838.36
10:09:35|32844.19
10:09:35|32843.3
10:09:38|32838.23
10:09:39|32838.22
10:09:41|32838.23
10:09:41|32838.23
10:09:42|32838.23
10:09:43|32838.31
10:09:44|32839.94
10:09:46|32839.93
10:09:47|32839.93
10:09:48|32839.93
10:09:49|32839.94
10:09:50|32839.94
10:09:52|32839.93
10:09:52|32839.93
10:09:53|32839.93
10:09:55|32839.94
10:09:56|32839.94
10:09:56|32838.23
10:09:57|32838.23
10:09:58|32838.23
10:10:00|32838.23
10:10:01|32838.23
10:10:03|32838.23
10:10:03|32838.23
10:10:05|32838.23
10:10:06|32838.23
10:10:07|32838.23
10:10:08|32838.23
10:10:09|32838.23
10:10:09|32848.5
10:10:11|32848.52
10:10:12|32848.52
10:10:12|32848.51
10:10:14|32848.51
10:10:15|32848.51
10:10:15|32848.51
10:10:17|32848.51
10:10:17|32850.17
10:10:19|32850.17
10:10:20|32850.17
10:10:22|32850.17
10:10:22|32850.65
10:10:23|32850.65
10:10:24|32850.65
10:10:25|32850.65
10:10:26|32850.65
10:10:27|32850.65
10:10:28|32854.62
10:10:29|32854.62
10:10:30|32854.62
10:10:31|32854.62
10:10:32|32854.62
10:10:33|32854.62
10:10:34|32854.62
10:10:35|32854.62
10:10:36|32854.61
10:10:37|32848.53
10:10:38|32848.53
10:10:40|32848.53
10:10:42|32848.53
10:10:42|32848.53
10:10:43|32848.53
10:10:44|32848.52
10:10:45|32850.14
10:10:46|32850.14
10:10:47|32850.14
10:10:49|32850.14
10:10:50|32850.14
10:10:51|32850.14
10:10:51|32850.14
10:10:53|32850.14
10:10:55|32850.14
10:10:55|32850.13
10:10:56|32850.13
10:10:57|32848.29
10:10:59|32848.29
10:11:00|32848.29
10:11:00|32848.29
10:11:02|32848.28
10:11:03|32851.78
10:11:03|32851.78
10:11:05|32851.78
10:11:06|32851.78
10:11:08|32854.43
10:11:08|32852.65
10:11:09|32851.5
10:11:11|32851.5
10:11:12|32851.5
10:11:13|32851.5
10:11:14|32851.5
10:11:15|32851.5
10:11:15|32851.55
10:11:17|32851.55
10:11:18|32851.55
10:11:19|32858.42
10:11:20|32863.07
10:11:21|32863.07
10:11:22|32863.
10:11:23|32870.06
10:11:24|32870.06
10:11:25|32874.45
10:11:25|32874.45
10:11:27|32874.45
10:11:28|32874.45
10:11:30|32874.45
10:11:30|32874.45
10:11:31|32874.45
10:11:33|32874.45
10:11:34|32874.45
10:11:35|32893.88
10:11:36|32896.46
10:11:37|32890.91
10:11:39|32893.76
10:11:40|32893.76
10:11:41|32898.39
10:11:42|32895.14
10:11:44|32895.14
10:11:44|32888.14
10:11:45|32891.44
10:11:46|32891.44
10:11:48|32887.77
10:11:48|32887.77
10:11:49|32887.77
10:11:51|32878.77
10:11:52|32878.77
10:11:54|32878.22
10:11:55|32878.21
10:11:55|32878.21
10:11:57|32878.21
10:11:57|32878.31
10:11:58|32878.31
10:12:00|32894.57
10:12:01|32899.07
10:12:02|32899.07
10:12:04|32898.98
10:12:04|32898.98
10:12:05|32892.65
10:12:07|32892.65
10:12:07|32892.65
10:12:09|32893.23
10:12:10|32894.88
10:12:10|32894.88
10:12:11|32899.06
10:12:12|32899.06
10:12:13|32900.
10:12:14|32900.
10:12:15|32899.99
10:12:16|32899.99
10:12:18|32905.25
10:12:18|32902.92
10:12:20|32902.92
10:12:20|32902.92
10:12:22|32902.92
10:12:23|32889.78
10:12:23|32889.78
10:12:24|32889.78
10:12:26|32889.78
10:12:26|32895.11
10:12:27|32895.11
10:12:28|32887.01
10:12:29|32887.01
10:12:31|32887.01
10:12:32|32887.01
10:12:33|32883.18
10:12:34|32881.14
10:12:35|32884.56
10:12:37|32884.56
10:12:38|32888.35
10:12:40|32888.35
10:12:41|32888.74
10:12:42|32888.74
10:12:43|32888.74
10:12:44|32888.84
10:12:45|32888.84
10:12:46|32888.84
10:12:47|32888.84
10:12:48|32888.84
10:12:49|32888.84
10:12:50|32886.82
10:12:51|32886.82
10:12:53|32886.82
10:12:53|32886.82
10:12:54|32880.32
10:12:56|32881.86
10:12:56|32885.14
10:12:58|32885.14
10:12:58|32885.14
10:13:00|32885.14
10:13:01|32885.14
10:13:02|32886.29
10:13:03|32886.29
10:13:04|32886.29
10:13:05|32886.29
10:13:06|32886.29
10:13:07|32886.92
10:13:08|32888.58
10:13:09|32888.58
10:13:10|32884.54
10:13:11|32879.09
10:13:12|32879.09
10:13:13|32879.09
10:13:14|32879.09
10:13:15|32882.23
10:13:16|32882.23
10:13:17|32882.23
10:13:18|32882.23
10:13:19|32879.16
10:13:20|32879.16
10:13:21|32873.52
10:13:22|32873.52
10:13:23|32873.54
10:13:24|32873.45
10:13:25|32864.91
10:13:26|32867.55
10:13:27|32867.55
10:13:28|32865.1
10:13:29|32865.1
10:13:30|32865.1
10:13:31|32876.84
10:13:32|32883.91
10:13:33|32883.91
10:13:34|32886.59
10:13:36|32889.09
10:13:36|32889.09
10:13:37|32889.04
10:13:40|32880.99
10:13:40|32877.17
10:13:41|32877.17
10:13:42|32877.16
10:13:43|32877.26
10:13:44|32882.24
10:13:45|32882.24
10:13:46|32882.24
10:13:47|32882.24
10:13:48|32881.44
10:13:49|32881.44
10:13:50|32881.44
10:13:51|32881.44
10:13:52|32883.84
10:13:54|32883.84
10:13:55|32883.75
10:13:55|32883.75
10:13:58|32876.27
10:13:58|32876.27
10:14:00|32876.27
10:14:02|32871.36
10:14:03|32871.36
10:14:04|32876.36
10:14:05|32883.3
10:14:06|32883.3
10:14:06|32883.3
10:14:08|32883.3
10:14:09|32884.77
10:14:10|32879.33
10:14:11|32879.33
10:14:12|32879.33
10:14:13|32879.33
10:14:13|32879.33
10:14:15|32883.16
10:14:16|32883.16
10:14:17|32878.77
10:14:18|32878.77
10:14:20|32878.77
10:14:20|32878.77
10:14:21|32878.77
10:14:22|32872.9
10:14:23|32872.9
10:14:24|32872.9
10:14:26|32883.17
10:14:26|32883.17
10:14:28|32883.17
10:14:28|32883.17
10:14:30|32883.17
10:14:31|32883.17
10:14:31|32883.17
10:14:33|32883.17
10:14:34|32877.89
10:14:35|32877.89
10:14:36|32877.89
10:14:36|32877.89
10:14:37|32877.89
10:14:39|32882.37
10:14:40|32882.37
10:14:40|32882.37
10:14:43|32878.74
10:14:43|32878.74
10:14:44|32878.74
10:14:45|32878.74
10:14:46|32883.32
10:14:48|32883.32
10:14:48|32883.32
10:14:51|32879.27
10:14:51|32879.27
10:14:52|32879.27
10:14:53|32878.83
10:14:55|32883.76
10:14:56|32883.76
10:14:58|32883.76
10:14:58|32885.42
10:14:59|32885.42
10:15:01|32885.42
10:15:03|32887.65
10:15:03|32887.65
10:15:05|32887.66
10:15:06|32885.43
10:15:07|32885.43
10:15:08|32887.65
10:15:09|32883.41
10:15:11|32883.41
10:15:11|32886.49
10:15:12|32886.49
10:15:14|32890.82
10:15:15|32885.85
10:15:16|32887.58
10:15:17|32885.97
10:15:18|32878.22
10:15:19|32878.22
10:15:19|32876.21
10:15:21|32874.94
10:15:22|32871.15
10:15:23|32871.15
10:15:24|32871.15
10:15:25|32871.15
10:15:26|32871.15
10:15:27|32871.15
10:15:28|32879.51
10:15:29|32879.51
10:15:30|32879.51
10:15:31|32882.81
10:15:32|32882.81
10:15:33|32882.81
10:15:34|32882.81
10:15:35|32882.81
10:15:36|32882.81
10:15:37|32881.11
10:15:38|32881.11
10:15:39|32879.82
10:15:40|32883.11
10:15:42|32883.11
10:15:43|32883.11
10:15:45|32883.11
10:15:46|32883.11
10:15:48|32883.11
10:15:48|32883.11
10:15:49|32883.11
10:15:51|32883.11
10:15:52|32883.11
10:15:53|32883.11
10:15:54|32883.11
10:15:56|32887.39
10:15:57|32888.88
10:15:59|32888.88
10:15:59|32888.88
10:16:00|32889.21
10:16:02|32889.21
10:16:02|32889.21
10:16:04|32889.21
10:16:05|32889.21
10:16:06|32889.21
10:16:07|32893.06
10:16:08|32893.06
10:16:09|32889.54
10:16:10|32889.54
10:16:11|32889.54
10:16:12|32889.54
10:16:14|32889.54
10:16:15|32889.54
10:16:15|32889.54
10:16:17|32889.54
10:16:18|32890.83
10:16:19|32890.83
10:16:20|32890.83
10:16:21|32890.83
10:16:22|32890.83
10:16:23|32890.83
10:16:24|32899.38
10:16:25|32899.38
10:16:26|32899.38
10:16:27|32899.38
10:16:28|32900.74
10:16:29|32902.4
10:16:30|32902.4
10:16:31|32902.4
10:16:32|32905.27
10:16:33|32905.27
10:16:34|32912.27
10:16:35|32912.27
10:16:36|32902.33
10:16:37|32902.33
10:16:38|32902.33
10:16:39|32902.33
10:16:40|32912.11
10:16:41|32912.11
10:16:42|32912.11
10:16:43|32912.11
10:16:45|32910.42
10:16:46|32910.69
10:16:47|32912.07
10:16:48|32915.92
10:16:49|32915.92
10:16:50|32915.92
10:16:51|32915.92
10:16:52|32915.92
10:16:53|32915.92
10:16:54|32919.91
10:16:55|32919.73
10:16:56|32917.63
10:16:57|32917.63
10:16:58|32917.63
10:16:59|32917.63
10:17:00|32917.63
10:17:01|32935.23
10:17:02|32930.73
10:17:04|32927.45
10:17:04|32927.45
10:17:06|32927.45
10:17:07|32927.45
10:17:07|32937.88
10:17:09|32930.82
10:17:10|32930.82
10:17:11|32933.96
10:17:12|32933.96
10:17:13|32933.96
10:17:14|32933.95
10:17:15|32933.95
10:17:16|32933.95
10:17:17|32933.95
10:17:18|32933.95
10:17:19|32933.95
10:17:20|32933.96
10:17:22|32933.96
10:17:23|32933.96
10:17:24|32933.96
10:17:25|32936.76
10:17:25|32936.76
10:17:26|32936.76
10:17:27|32936.76
10:17:28|32936.83
10:17:29|32936.83
10:17:30|32936.83
10:17:31|32936.83
10:17:33|32936.83
10:17:34|32934.63
10:17:35|32934.64
10:17:36|32934.64
10:17:37|32934.64
10:17:38|32939.86
10:17:39|32932.26
10:17:41|32932.25
10:17:41|32932.25
10:17:42|32929.39
10:17:44|32921.44
10:17:45|32921.44
10:17:46|32919.77
10:17:47|32915.66
10:17:49|32915.66
10:17:49|32910.33
10:17:51|32907.36
10:17:52|32907.36
10:17:54|32907.36
10:17:55|32907.36
10:17:55|32907.36
10:17:57|32919.26
10:17:58|32919.25
10:17:59|32919.25
10:18:00|32919.25
10:18:01|32919.25
10:18:03|32919.26
10:18:04|32919.25
10:18:04|32914.41
10:18:05|32911.
10:18:07|32909.11
10:18:07|32909.11
10:18:09|32909.11
10:18:10|32909.11
10:18:11|32909.11
10:18:12|32909.11
10:18:13|32909.11
10:18:14|32909.11
10:18:15|32909.11
10:18:17|32909.2
10:18:18|32909.2
10:18:19|32909.2
10:18:20|32909.2
10:18:22|32909.2
10:18:23|32909.2
10:18:24|32909.2
10:18:24|32909.1
10:18:26|32905.47
10:18:28|32903.17
10:18:28|32903.17
10:18:30|32903.17
10:18:31|32903.17
10:18:32|32903.17
10:18:33|32903.17
10:18:34|32903.17
10:18:35|32903.18
10:18:36|32903.18
10:18:37|32903.18
10:18:38|32914.95
10:18:39|32916.57
10:18:40|32927.26
10:18:41|32927.96
10:18:42|32927.96
10:18:43|32927.96
10:18:44|32929.21
10:18:46|32933.51
10:18:47|32934.45
10:18:48|32927.37
10:18:49|32927.37
10:18:50|32927.37
10:18:51|32927.37
10:18:52|32927.37
10:18:53|32927.36
10:18:54|32927.36
10:18:55|32927.36
10:18:56|32927.36
10:18:57|32927.36
10:18:58|32927.36
10:18:59|32927.36
10:19:00|32927.35
10:19:02|32927.36
10:19:03|32927.36
10:19:04|32927.88
10:19:05|32933.83
10:19:06|32933.83
10:19:08|32931.88
10:19:09|32931.88
10:19:10|32931.88
10:19:11|32931.88
10:19:12|32931.88
10:19:13|32931.88
10:19:14|32931.88
10:19:15|32931.92
10:19:17|32931.92
10:19:17|32931.92
10:19:18|32931.92
10:19:20|32928.38
10:19:21|32928.38
10:19:22|32928.38
10:19:23|32928.38
10:19:24|32928.38
10:19:25|32931.92
10:19:26|32931.92
10:19:27|32931.92
10:19:28|32928.38
10:19:29|32928.38
10:19:30|32928.38
10:19:31|32928.38
10:19:32|32928.38
10:19:33|32928.38
10:19:34|32928.38
10:19:35|32932.03
10:19:36|32932.02
10:19:37|32932.02
10:19:38|32932.02
10:19:39|32935.9
10:19:40|32935.9
10:19:41|32935.9
10:19:42|32935.91
10:19:43|32935.91
10:19:44|32939.78
10:19:46|32939.78
10:19:46|32939.78
10:19:47|32939.78
10:19:48|32930.59
10:19:49|32930.59
10:19:50|32930.59
10:19:51|32938.2
10:19:53|32938.2
10:19:53|32938.2
10:19:55|32938.2
10:19:55|32938.2
10:19:57|32938.2
10:19:58|32938.2
10:19:59|32938.2
10:19:59|32939.79
10:20:00|32939.79
10:20:02|32939.83
10:20:03|32939.83
10:20:04|32936.65
10:20:05|32936.66
10:20:06|32936.66
10:20:08|32938.44
10:20:09|32938.3
10:20:11|32936.67
10:20:11|32936.67
10:20:13|32936.66
10:20:14|32935.35
10:20:15|32935.35
10:20:17|32935.35
10:20:17|32935.35
10:20:18|32949.72
10:20:20|32957.18
10:20:20|32963.54
10:20:21|32956.49
10:20:22|32956.49
10:20:23|32945.51
10:20:25|32940.19
10:20:26|32940.18
10:20:27|32940.18
10:20:27|32940.18
10:20:29|32940.18
10:20:29|32940.18
10:20:30|32934.23
10:20:31|32938.25
10:20:32|32940.58
10:20:33|32940.58
10:20:34|32937.49
10:20:36|32933.99
10:20:37|32920.83
10:20:37|32920.83
10:20:39|32920.82
10:20:39|32920.82
10:20:41|32920.87
10:20:41|32920.92
10:20:42|32920.92
10:20:44|32920.92
10:20:44|32920.92
10:20:46|32920.92
10:20:48|32928.81
10:20:49|32928.81
10:20:50|32924.58
10:20:51|32924.58
10:20:52|32924.58
10:20:53|32924.58
10:20:54|32909.28
10:20:55|32901.93
10:20:56|32921.46
10:20:57|32921.46
10:20:58|32916.17
10:21:00|32915.45
10:21:00|32915.45
10:21:01|32915.42
10:21:03|32910.7
10:21:05|32910.7
10:21:06|32910.7
10:21:07|32912.5
10:21:08|32910.61
10:21:09|32905.33
10:21:09|32905.33
10:21:11|32905.33
10:21:12|32905.33
10:21:13|32902.35
10:21:14|32900.01
10:21:16|32894.49
10:21:16|32894.49
10:21:17|32890.36
10:21:18|32890.34
10:21:19|32878.89
10:21:20|32877.41
10:21:21|32878.86
10:21:22|32877.42
10:21:23|32877.42
10:21:24|32877.42
10:21:25|32878.96
10:21:27|32878.96
10:21:28|32877.3
10:21:29|32884.59
10:21:30|32884.59
10:21:31|32884.59
10:21:32|32896.93
10:21:33|32896.93
10:21:34|32903.45
10:21:34|32903.45
10:21:36|32903.45
10:21:37|32903.45
10:21:39|32907.93
10:21:39|32907.93
10:21:40|32906.17
10:21:41|32896.72
10:21:42|32896.56
10:21:43|32900.
10:21:44|32900.
10:21:45|32900.
10:21:46|32900.
10:21:48|32895.1
10:21:50|32896.87
10:21:51|32889.39
10:21:53|32895.71
10:21:53|32895.71
10:21:54|32895.71
10:21:55|32890.36
10:21:56|32890.36
10:21:57|32890.36
10:21:58|32893.83
10:22:00|32893.83
10:22:01|32893.83
10:22:03|32893.83
10:22:04|32884.95
10:22:06|32886.83
10:22:06|32886.83
10:22:08|32886.83
10:22:10|32879.
10:22:10|32879.
10:22:11|32881.47
10:22:12|32881.47
10:22:13|32877.06
10:22:14|32877.06
10:22:15|32873.25
10:22:16|32873.24
10:22:17|32873.24
10:22:18|32873.24
10:22:19|32873.24
10:22:20|32873.24
10:22:21|32890.06
10:22:22|32890.06
10:22:23|32890.06
10:22:24|32890.1
10:22:25|32890.1
10:22:26|32890.1
10:22:27|32890.1
10:22:28|32893.05
10:22:29|32893.
10:22:30|32893.
10:22:31|32893.
10:22:33|32893.01
10:22:35|32893.
10:22:35|32893.
10:22:36|32893.01
10:22:37|32892.96
10:22:38|32880.21
10:22:39|32880.21
10:22:40|32880.21
10:22:41|32886.18
10:22:42|32886.18
10:22:44|32886.18
10:22:45|32881.68
10:22:45|32881.68
10:22:47|32875.71
10:22:49|32877.39
10:22:50|32877.39
10:22:52|32873.93
10:22:52|32873.93
10:22:54|32874.02
10:22:56|32874.02
10:22:56|32874.02
10:22:57|32874.02
10:22:58|32874.02
10:22:59|32874.02
10:23:00|32874.02
10:23:02|32874.02
10:23:03|32874.02
10:23:05|32872.86
10:23:05|32865.32
10:23:06|32865.52
10:23:08|32865.55
10:23:09|32865.55
10:23:10|32865.55
10:23:11|32865.55
10:23:12|32878.12
10:23:13|32878.12
10:23:14|32878.12
10:23:15|32878.12
10:23:16|32887.17
10:23:17|32887.17
10:23:18|32887.17
10:23:19|32887.12
10:23:20|32880.68
10:23:21|32881.13
10:23:22|32881.71
10:23:23|32881.71
10:23:24|32884.45
10:23:25|32889.7
10:23:26|32889.7
10:23:27|32889.7
10:23:28|32889.7
10:23:29|32889.7
10:23:30|32889.7
10:23:31|32889.75
10:23:32|32892.21
10:23:33|32892.21
10:23:34|32892.21
10:23:35|32892.21
10:23:36|32891.96
10:23:37|32889.65
10:23:38|32889.65
10:23:39|32889.65
10:23:40|32889.65
10:23:41|32886.88
10:23:42|32888.58
10:23:43|32888.58
10:23:44|32888.58
10:23:45|32888.62
10:23:46|32888.62
10:23:48|32893.54
10:23:49|32893.54
10:23:50|32893.54
10:23:52|32893.54
10:23:53|32898.41
10:23:54|32898.41
10:23:55|32898.41
10:23:56|32898.41
10:23:57|32898.41
10:23:58|32899.67
10:23:59|32899.67
10:24:01|32899.67
10:24:01|32893.45
10:24:03|32893.45
10:24:04|32893.45
10:24:04|32884.47
10:24:06|32884.47
10:24:08|32884.47
10:24:09|32884.47
10:24:10|32884.47
10:24:11|32884.47
10:24:12|32884.47
10:24:13|32884.47
10:24:14|32894.69
10:24:15|32894.69
10:24:16|32894.69
10:24:17|32894.69
10:24:18|32894.69
10:24:19|32894.69
10:24:20|32894.69
10:24:21|32894.69
10:24:22|32897.03
10:24:23|32897.03
10:24:25|32897.04
10:24:26|32897.04
10:24:27|32897.04
10:24:27|32897.04
10:24:29|32897.04
10:24:30|32897.04
10:24:30|32899.59
10:24:31|32900.47
10:24:33|32900.47
10:24:33|32900.47
10:24:34|32900.47
10:24:35|32900.47
10:24:36|32895.01
10:24:37|32895.01
10:24:39|32895.01
10:24:40|32895.01
10:24:41|32895.01
10:24:42|32895.01
10:24:43|32895.01
10:24:44|32895.01
10:24:45|32895.01
10:24:46|32895.01
10:24:47|32895.01
10:24:48|32897.4
10:24:49|32897.4
10:24:50|32897.4
10:24:51|32903.33
10:24:52|32903.33
10:24:54|32907.89
10:24:54|32907.91
10:24:56|32907.91
10:24:56|32907.91
10:24:58|32907.91
10:24:59|32911.56
10:24:59|32911.56
10:25:00|32909.87
10:25:02|32904.64
10:25:03|32904.64
10:25:05|32894.04
10:25:07|32898.56
10:25:07|32898.56
10:25:08|32898.56
10:25:09|32898.56
10:25:10|32898.56
10:25:12|32900.4
10:25:13|32897.9
10:25:14|32897.9
10:25:16|32897.9
10:25:17|32897.9
10:25:18|32897.9
10:25:20|32897.89
10:25:20|32897.85
10:25:21|32897.85
10:25:22|32897.85
10:25:23|32901.03
10:25:24|32901.03
10:25:25|32901.03
10:25:26|32910.63
10:25:27|32910.63
10:25:28|32910.63
10:25:29|32910.63
10:25:30|32910.63
10:25:31|32910.63
10:25:32|32910.63
10:25:33|32910.63
10:25:34|32910.63
10:25:35|32910.63
10:25:36|32910.63
10:25:37|32910.63
10:25:38|32910.63
10:25:39|32910.63
10:25:40|32910.63
10:25:41|32910.63
10:25:42|32910.63
10:25:43|32910.63
10:25:44|32910.63
10:25:45|32910.62
10:25:46|32910.62
10:25:47|32910.62
10:25:48|32910.62
10:25:49|32910.62
10:25:51|32910.62
10:25:53|32910.63
10:25:53|32910.63
10:25:54|32910.63
10:25:55|32910.63
10:25:56|32910.62
10:25:58|32910.62
10:26:00|32910.62
10:26:01|32910.62
10:26:02|32910.62
10:26:03|32910.62
10:26:04|32910.62
10:26:05|32910.62
10:26:06|32910.62
10:26:07|32910.62
10:26:08|32910.62
10:26:09|32910.62
10:26:10|32910.62
10:26:11|32910.62
10:26:12|32910.62
10:26:13|32910.62
10:26:14|32911.56
10:26:16|32911.56
10:26:16|32911.57
10:26:17|32911.57
10:26:19|32911.57
10:26:20|32911.57
10:26:21|32911.57
10:26:22|32911.57
10:26:23|32911.57
10:26:24|32911.57
10:26:25|32911.57
10:26:26|32911.57
10:26:27|32911.57
10:26:28|32911.57
10:26:29|32911.57
10:26:30|32917.16
10:26:31|32917.16
10:26:32|32917.16
10:26:33|32917.16
10:26:34|32917.16
10:26:35|32917.16
10:26:36|32917.16
10:26:37|32917.16
10:26:39|32927.59
10:26:39|32927.59
10:26:40|32927.59
10:26:41|32927.59
10:26:42|32927.59
10:26:43|32927.59
10:26:45|32927.59
10:26:45|32927.59
10:26:47|32927.6
10:26:48|32927.6
10:26:49|32927.6
10:26:49|32927.6
10:26:50|32927.6
10:26:51|32927.6
10:26:53|32927.59
10:26:55|32927.59
10:26:55|32925.7
10:26:56|32925.7
10:26:58|32925.7
10:26:58|32925.7
10:27:00|32925.7
10:27:00|32925.69
10:27:02|32925.7
10:27:03|32925.7
10:27:04|32925.7
10:27:05|32925.7
10:27:07|32925.7
10:27:08|32925.7
10:27:09|32925.7
10:27:10|32925.7
10:27:11|32925.7
10:27:12|32925.7
10:27:13|32925.7
10:27:14|32925.7
10:27:15|32925.7
10:27:16|32925.7
10:27:17|32925.7
10:27:18|32925.7
10:27:19|32925.73
10:27:20|32925.79
10:27:22|32925.79
10:27:23|32925.79
10:27:24|32925.79
10:27:24|32927.34
10:27:25|32927.34
10:27:27|32927.34
10:27:29|32927.35
10:27:29|32927.35
10:27:30|32928.98
10:27:31|32928.98
10:27:32|32928.98
10:27:34|32927.35
10:27:35|32927.37
10:27:36|32920.95
10:27:37|32920.95
10:27:38|32920.95
10:27:38|32920.95
10:27:40|32920.95
10:27:41|32920.95
10:27:41|32924.03
10:27:42|32924.03
10:27:44|32924.03
10:27:45|32924.03
10:27:45|32930.04
10:27:47|32924.03
10:27:48|32924.03
10:27:49|32927.01
10:27:49|32934.75
10:27:51|32924.02
10:27:52|32934.08
10:27:54|32935.34
10:27:55|32940.61
10:27:56|32940.61
10:27:57|32940.61
10:27:58|32940.61
10:27:58|32940.61
10:27:59|32940.61
10:28:00|32940.61
10:28:01|32935.68
10:28:04|32935.68
10:28:04|32935.68
10:28:06|32935.6
10:28:08|32935.6
10:28:08|32935.6
10:28:10|32939.99
10:28:11|32939.99
10:28:12|32939.99
10:28:13|32939.99
10:28:14|32939.99
10:28:15|32939.99
10:28:15|32939.99
10:28:17|32939.99
10:28:18|32939.99
10:28:19|32941.98
10:28:20|32941.98
10:28:21|32941.98
10:28:22|32941.98
10:28:23|32941.98
10:28:24|32941.98
10:28:24|32941.98
10:28:26|32941.98
10:28:27|32941.98
10:28:29|32941.98
10:28:29|32936.93
10:28:30|32931.55
10:28:31|32931.55
10:28:32|32931.55
10:28:33|32931.54
10:28:34|32931.54
10:28:35|32931.54
10:28:36|32931.54
10:28:37|32925.89
10:28:38|32926.92
10:28:39|32926.92
10:28:40|32926.92
10:28:41|32926.92
10:28:42|32926.92
10:28:43|32926.92
10:28:44|32926.92
10:28:45|32926.92
10:28:46|32931.63
10:28:47|32931.63
10:28:48|32931.64
10:28:49|32928.04
10:28:50|32928.04
10:28:51|32921.59
10:28:52|32919.94
10:28:53|32919.94
10:28:54|32919.94
10:28:55|32919.94
10:28:56|32919.94
10:28:57|32919.94
10:28:58|32925.15
10:29:00|32911.91
10:29:00|32919.
10:29:02|32919.
10:29:03|32919.
10:29:04|32919.
10:29:06|32914.84
10:29:07|32914.83
10:29:09|32906.41
10:29:09|32906.5
10:29:10|32906.5
10:29:11|32906.5
10:29:12|32906.5
10:29:13|32906.5
10:29:14|32906.5
10:29:15|32906.5
10:29:16|32906.5
10:29:17|32903.28
10:29:18|32903.28
10:29:19|32903.28
10:29:21|32920.79
10:29:21|32920.79
10:29:23|32920.79
10:29:24|32916.1
10:29:24|32916.1
10:29:26|32918.94
10:29:26|32918.94
10:29:27|32918.94
10:29:29|32914.47
10:29:30|32910.51
10:29:30|32910.3
10:29:32|32910.3
10:29:32|32910.3
10:29:33|32910.29
10:29:35|32910.29
10:29:36|32910.3
10:29:36|32910.3
10:29:38|32910.3
10:29:39|32910.3
10:29:40|32910.29
10:29:41|32910.29
10:29:41|32910.29
10:29:43|32906.61
10:29:44|32906.61
10:29:44|32906.61
10:29:46|32906.61
10:29:46|32906.61
10:29:48|32906.61
10:29:49|32904.77
10:29:50|32904.77
10:29:51|32904.78
10:29:51|32904.77
10:29:52|32904.78
10:29:53|32904.78
10:29:55|32904.78
10:29:56|32904.77
10:29:58|32904.77
10:29:58|32904.77
10:29:59|32900.68
10:30:01|32903.11
10:30:02|32903.11
10:30:04|32903.11
10:30:04|32903.11
10:30:05|32903.11
10:30:07|32901.08
10:30:09|32908.62
10:30:10|32912.01
10:30:11|32912.01
10:30:13|32916.47
10:30:14|32916.47
10:30:16|32916.46
10:30:16|32916.46
10:30:17|32916.46
10:30:19|32923.57
10:30:20|32923.57
10:30:21|32923.57
10:30:22|32923.57
10:30:23|32925.51
10:30:24|32925.51
10:30:25|32925.51
10:30:26|32925.51
10:30:27|32925.51
10:30:28|32925.51
10:30:29|32925.51
10:30:30|32925.51
10:30:31|32925.5
10:30:32|32925.5
10:30:33|32925.5
10:30:34|32923.49
10:30:35|32923.49
10:30:37|32923.49
10:30:37|32923.49
10:30:39|32923.49
10:30:39|32924.66
10:30:40|32924.66
10:30:42|32924.66
10:30:42|32924.66
10:30:43|32919.64
10:30:45|32919.64
10:30:46|32919.64
10:30:47|32922.94
10:30:47|32922.94
10:30:48|32922.94
10:30:49|32922.94
10:30:50|32922.94
10:30:52|32922.94
10:30:52|32922.94
10:30:54|32922.93
10:30:55|32922.93
10:30:56|32922.93
10:30:58|32922.93
10:30:58|32922.94
10:31:00|32922.93
10:31:00|32922.93
10:31:02|32922.93
10:31:03|32921.31
10:31:04|32921.31
10:31:05|32921.31
10:31:06|32921.31
10:31:07|32922.94
10:31:08|32922.94
10:31:10|32919.61
10:31:11|32919.61
10:31:12|32919.61
10:31:13|32919.64
10:31:15|32919.64
10:31:16|32919.64
10:31:17|32919.64
10:31:18|32919.64
10:31:18|32919.64
10:31:20|32922.91
10:31:20|32922.9
10:31:21|32922.9
10:31:22|32922.9
10:31:23|32922.9
10:31:25|32921.38
10:31:26|32921.38
10:31:27|32921.37
10:31:28|32921.37
10:31:29|32921.37
10:31:30|32921.37
10:31:31|32922.82
10:31:32|32922.83
10:31:33|32922.83
10:31:34|32922.83
10:31:35|32922.93
10:31:36|32922.93
10:31:37|32922.93
10:31:38|32922.93
10:31:39|32922.93
10:31:40|32922.93
10:31:41|32922.93
10:31:42|32922.93
10:31:43|32922.93
10:31:44|32922.93
10:31:45|32922.93
10:31:46|32922.93
10:31:47|32922.92
10:31:48|32922.92
10:31:49|32922.92
10:31:50|32922.92
10:31:52|32917.14
10:31:53|32914.48
10:31:54|32914.48
10:31:55|32914.48
10:31:56|32914.48
10:31:57|32914.48
10:31:58|32914.48
10:31:59|32914.48
10:32:00|32914.48
10:32:01|32914.48
10:32:02|32914.48
10:32:03|32914.48
10:32:04|32914.48
10:32:05|32914.48
10:32:06|32914.48
10:32:07|32914.48
10:32:09|32914.48
10:32:10|32914.48
10:32:12|32914.48
10:32:13|32914.48
10:32:13|32914.48
10:32:15|32914.48
10:32:16|32914.48
10:32:17|32914.48
10:32:18|32904.87
10:32:19|32906.72
10:32:20|32906.72
10:32:21|32906.72
10:32:22|32906.72
10:32:23|32908.43
10:32:24|32908.43
10:32:25|32908.43
10:32:26|32913.82
10:32:27|32913.82
10:32:28|32918.09
10:32:29|32918.08
10:32:30|32917.99
10:32:31|32917.99
10:32:32|32917.99
10:32:33|32917.99
10:32:34|32917.99
10:32:35|32917.99
10:32:36|32917.99
10:32:38|32917.99
10:32:39|32917.99
10:32:39|32917.99
10:32:40|32917.99
10:32:42|32917.99
10:32:43|32917.99
10:32:43|32917.99
10:32:44|32911.8
10:32:45|32913.31
10:32:46|32913.31
10:32:47|32913.31
10:32:48|32913.31
10:32:50|32913.31
10:32:50|32913.31
10:32:52|32913.31
10:32:52|32913.3
10:32:53|32913.3
10:32:55|32913.31
10:32:55|32913.31
10:32:56|32913.31
10:32:58|32913.3
10:32:59|32913.3
10:33:00|32913.3
10:33:01|32913.31
10:33:03|32913.31
10:33:04|32913.31
10:33:04|32915.4
10:33:06|32915.4
10:33:07|32913.31
10:33:08|32913.3
10:33:08|32913.3
10:33:09|32912.31
10:33:10|32912.31
10:33:12|32912.31
10:33:12|32912.31
10:33:13|32912.31
10:33:15|32912.32
10:33:16|32912.32
10:33:16|32912.36
10:33:18|32912.36
10:33:19|32912.36
10:33:19|32912.37
10:33:21|32912.37
10:33:22|32912.37
10:33:23|32912.37
10:33:24|32912.37
10:33:25|32912.37
10:33:26|32912.37
10:33:27|32913.75
10:33:28|32913.75
10:33:29|32913.75
10:33:30|32913.75
10:33:31|32915.41
10:33:32|32915.41
10:33:33|32915.41
10:33:34|32915.41
10:33:35|32918.44
10:33:36|32922.93
10:33:37|32922.93
10:33:38|32922.92
10:33:39|32922.92
10:33:40|32921.1
10:33:42|32919.44
10:33:42|32919.44
10:33:44|32919.44
10:33:45|32919.44
10:33:46|32919.44
10:33:47|32918.52
10:33:48|32918.53
10:33:49|32918.53
10:33:50|32918.53
10:33:51|32922.92
10:33:52|32922.92
10:33:53|32922.92
10:33:54|32922.92
10:33:55|32922.92
10:33:56|32929.4
10:33:57|32929.4
10:33:58|32929.4
10:33:59|32929.4
10:34:01|32924.59
10:34:01|32924.59
10:34:03|32924.59
10:34:04|32924.59
10:34:05|32924.59
10:34:06|32924.59
10:34:08|32924.51
10:34:08|32924.51
10:34:09|32924.51
10:34:11|32920.47
10:34:12|32920.47
10:34:13|32924.5
10:34:14|32924.5
10:34:14|32924.5
10:34:15|32920.49
10:34:17|32920.49
10:34:18|32920.49
10:34:18|32920.49
10:34:20|32920.49
10:34:21|32920.49
10:34:22|32922.55
10:34:23|32920.49
10:34:24|32920.49
10:34:25|32920.49
10:34:26|32920.5
10:34:27|32920.68
10:34:28|32920.68
10:34:29|32925.85
10:34:30|32925.85
10:34:31|32925.85
10:34:31|32925.84
10:34:33|32925.84
10:34:34|32925.84
10:34:35|32925.84
10:34:36|32930.61
10:34:37|32934.32
10:34:38|32934.32
10:34:39|32934.32
10:34:40|32934.32
10:34:40|32934.32
10:34:43|32934.32
10:34:43|32934.32
10:34:44|32934.32
10:34:45|32934.32
10:34:46|32934.32
10:34:47|32934.32
10:34:48|32934.32
10:34:49|32934.32
10:34:50|32934.31
10:34:51|32934.31
10:34:52|32934.31
10:34:53|32934.31
10:34:54|32934.31
10:34:55|32937.65
10:34:56|32937.65
10:34:57|32937.65
10:34:58|32932.6
10:34:59|32932.6
10:35:01|32933.48
10:35:02|32933.48
10:35:03|32933.48
10:35:04|32933.48
10:35:05|32933.48
10:35:06|32933.46
10:35:07|32933.46
10:35:08|32933.44
10:35:09|32933.45
10:35:10|32933.45
10:35:11|32934.29
10:35:12|32942.09
10:35:13|32934.31
10:35:14|32933.38
10:35:15|32933.38
10:35:17|32936.64
10:35:18|32936.64
10:35:18|32936.64
10:35:19|32938.3
10:35:21|32938.3
10:35:22|32938.3
10:35:24|32938.3
10:35:24|32939.98
10:35:25|32942.64
10:35:26|32945.5
10:35:27|32947.64
10:35:28|32945.52
10:35:30|32945.52
10:35:30|32942.21
10:35:31|32942.21
10:35:32|32942.21
10:35:33|32942.21
10:35:34|32942.21
10:35:35|32942.21
10:35:36|32942.21
10:35:37|32944.08
10:35:39|32944.08
10:35:40|32944.4
10:35:40|32955.59
10:35:41|32961.44
10:35:42|32955.64
10:35:44|32955.64
10:35:44|32952.3
10:35:45|32940.49
10:35:46|32940.49
10:35:48|32940.49
10:35:49|32940.49
10:35:50|32940.49
10:35:51|32940.49
10:35:52|32940.49
10:35:53|32952.28
10:35:54|32952.28
10:35:55|32946.79
10:35:56|32946.79
10:35:57|32946.79
10:35:58|32946.79
10:35:59|32945.69
10:36:00|32945.69
10:36:01|32945.68
10:36:02|32945.68
10:36:03|32945.68
10:36:04|32945.68
10:36:05|32945.68
10:36:06|32945.68
10:36:07|32945.68
10:36:08|32945.68
10:36:09|32945.68
10:36:10|32945.68
10:36:11|32945.68
10:36:12|32945.9
10:36:14|32945.89
10:36:14|32945.89
10:36:16|32945.89
10:36:18|32945.89
10:36:19|32945.89
10:36:20|32945.89
10:36:21|32950.41
10:36:22|32950.92
10:36:23|32950.92
10:36:24|32950.92
10:36:25|32950.92
10:36:27|32951.96
10:36:28|32951.96
10:36:28|32951.96
10:36:29|32951.96
10:36:30|32949.03
10:36:31|32945.69
10:36:33|32945.69
10:36:34|32945.68
10:36:35|32945.68
10:36:36|32945.68
10:36:37|32945.69
10:36:38|32948.22
10:36:39|32948.22
10:36:40|32948.22
10:36:41|32948.22
10:36:42|32946.55
10:36:43|32946.55
10:36:44|32946.55
10:36:45|32949.01
10:36:46|32949.01
10:36:47|32949.01
10:36:48|32947.36
10:36:49|32947.36
10:36:50|32947.36
10:36:51|32947.36
10:36:52|32947.36
10:36:53|32949.
10:36:54|32949.
10:36:55|32949.
10:36:56|32949.
10:36:57|32949.
10:36:58|32949.
10:36:59|32949.
10:37:00|32949.
10:37:01|32949.
10:37:03|32949.
10:37:04|32943.46
10:37:06|32943.46
10:37:07|32943.46
10:37:08|32944.92
10:37:09|32944.93
10:37:10|32944.93
10:37:11|32944.93
10:37:12|32944.93
10:37:13|32949.
10:37:15|32949.
10:37:16|32949.
10:37:17|32949.
10:37:18|32949.
10:37:19|32945.2
10:37:19|32945.2
10:37:21|32940.52
10:37:22|32940.52
10:37:23|32940.52
10:37:23|32940.53
10:37:25|32940.53
10:37:26|32937.66
10:37:27|32937.66
10:37:28|32937.66
10:37:29|32938.36
10:37:30|32938.36
10:37:31|32937.66
10:37:32|32938.34
10:37:33|32938.36
10:37:35|32938.36
10:37:36|32938.35
10:37:36|32938.35
10:37:37|32938.35
10:37:38|32937.66
10:37:39|32937.66
10:37:41|32937.66
10:37:41|32937.66
10:37:42|32937.65
10:37:44|32933.6
10:37:45|32933.6
10:37:46|32933.6
10:37:46|32949.3
10:37:47|32962.64
10:37:49|32966.46
10:37:50|32956.36
10:37:51|32960.07
10:37:52|32960.07
10:37:53|32960.07
10:37:54|32960.06
10:37:55|32960.02
10:37:56|32960.03
10:37:57|32960.03
10:37:58|32960.03
10:37:59|32960.03
10:38:00|32960.03
10:38:01|32960.02
10:38:03|32960.03
10:38:04|32960.02
10:38:05|32959.98
10:38:06|32956.76
10:38:07|32956.76
10:38:08|32956.76
10:38:10|32947.95
10:38:11|32947.95
10:38:13|32947.96
10:38:13|32947.95
10:38:15|32947.95
10:38:17|32939.83
10:38:18|32941.16
10:38:18|32948.56
10:38:19|32948.55
10:38:20|32948.55
10:38:21|32948.55
10:38:23|32948.55
10:38:24|32948.55
10:38:25|32955.93
10:38:26|32955.93
10:38:28|32954.28
10:38:28|32954.28
10:38:29|32955.93
10:38:30|32955.93
10:38:31|32955.93
10:38:32|32962.43
10:38:34|32962.43
10:38:35|32955.36
10:38:37|32956.64
10:38:37|32956.64
10:38:38|32956.64
10:38:39|32956.64
10:38:40|32956.64
10:38:41|32960.04
10:38:42|32960.04
10:38:43|32960.03
10:38:44|32960.03
10:38:45|32960.03
10:38:46|32960.03
10:38:47|32960.03
10:38:48|32960.03
10:38:50|32960.03
10:38:52|32957.75
10:38:52|32955.35
10:38:53|32956.12
10:38:54|32956.12
10:38:55|32955.29
10:38:56|32955.29
10:38:57|32955.29
10:38:58|32955.29
10:38:59|32955.29
10:39:00|32955.29
10:39:01|32955.29
10:39:02|32955.29
10:39:04|32955.29
10:39:06|32958.65
10:39:06|32958.65
10:39:07|32958.65
10:39:08|32950.72
10:39:10|32950.72
10:39:11|32946.64
10:39:13|32946.64
10:39:14|32946.64
10:39:15|32946.74
10:39:15|32946.74
10:39:17|32949.74
10:39:18|32949.74
10:39:19|32949.74
10:39:21|32949.74
10:39:22|32950.54
10:39:23|32950.54
10:39:24|32950.54
10:39:25|32950.54
10:39:26|32950.54
10:39:27|32950.54
10:39:28|32950.59
10:39:29|32950.59
10:39:30|32950.59
10:39:31|32950.59
10:39:32|32950.59
10:39:33|32950.59
10:39:34|32949.54
10:39:35|32946.57
10:39:36|32946.57
10:39:37|32946.57
10:39:38|32946.57
10:39:39|32946.57
10:39:40|32946.57
10:39:41|32946.56
10:39:42|32946.55
10:39:43|32946.56
10:39:44|32948.84
10:39:45|32948.84
10:39:46|32948.84
10:39:48|32948.84
10:39:49|32948.84
10:39:50|32948.84
10:39:50|32943.96
10:39:52|32948.81
10:39:52|32948.81
10:39:54|32948.81
10:39:55|32944.77
10:39:56|32944.77
10:39:57|32944.77
10:39:58|32945.63
10:39:59|32945.63
10:40:00|32945.63
10:40:01|32947.2
10:40:02|32947.2
10:40:03|32947.2
10:40:04|32947.2
10:40:06|32947.2
10:40:07|32947.2
10:40:08|32947.2
10:40:09|32947.2
10:40:09|32947.2
10:40:11|32947.2
10:40:12|32947.8
10:40:13|32946.62
10:40:15|32946.62
10:40:16|32946.62
10:40:17|32947.85
10:40:18|32947.85
10:40:19|32947.85
10:40:21|32949.66
10:40:21|32955.41
10:40:23|32955.41
10:40:24|32955.41
10:40:25|32955.41
10:40:25|32955.41
10:40:28|32955.41
10:40:28|32955.41
10:40:29|32955.41
10:40:30|32948.07
10:40:31|32949.72
10:40:32|32949.73
10:40:34|32949.73
10:40:35|32949.73
10:40:36|32941.34
10:40:37|32941.34
10:40:37|32941.34
10:40:39|32941.34
10:40:39|32941.34
10:40:41|32945.83
10:40:42|32945.83
10:40:43|32945.83
10:40:44|32945.83
10:40:46|32950.53
10:40:46|32950.53
10:40:47|32950.53
10:40:48|32950.53
10:40:49|32950.53
10:40:50|32951.65
10:40:51|32950.44
10:40:52|32954.81
10:40:53|32954.81
10:40:54|32954.81
10:40:55|32954.81
10:40:56|32952.04
10:40:57|32952.04
10:40:58|32952.04
10:40:59|32952.04
10:41:00|32953.69
10:41:01|32953.69
10:41:02|32953.69
10:41:03|32953.69
10:41:04|32953.69
10:41:05|32953.69
10:41:07|32953.69
10:41:08|32953.69
10:41:09|32953.69
10:41:11|32953.69
10:41:11|32953.69
10:41:12|32953.7
10:41:13|32953.7
10:41:14|32953.7
10:41:15|32953.7
10:41:16|32953.7
10:41:18|32953.69
10:41:20|32953.69
10:41:20|32953.69
10:41:21|32953.69
10:41:22|32953.69
10:41:24|32953.69
10:41:25|32952.15
10:41:26|32952.15
10:41:27|32952.15
10:41:29|32952.14
10:41:29|32952.14
10:41:30|32952.14
10:41:31|32952.15
10:41:32|32952.15
10:41:33|32952.15
10:41:34|32952.15
10:41:36|32952.15
10:41:36|32952.15
10:41:37|32950.44
10:41:38|32950.44
10:41:39|32950.44
10:41:40|32950.44
10:41:41|32950.44
10:41:42|32950.44
10:41:43|32950.44
10:41:44|32950.44
10:41:45|32950.44
10:41:46|32950.44
10:41:47|32950.44
10:41:48|32950.44
10:41:49|32950.44
10:41:50|32950.44
10:41:51|32950.44
10:41:52|32950.44
10:41:53|32950.44
10:41:54|32950.44
10:41:55|32950.44
10:41:56|32946.76
10:41:57|32946.76
10:41:58|32948.69
10:41:59|32948.69
10:42:00|32948.69
10:42:01|32948.69
10:42:02|32948.69
10:42:04|32948.69
10:42:05|32947.04
10:42:06|32945.58
10:42:08|32945.48
10:42:09|32940.83
10:42:11|32940.83
10:42:11|32940.83
10:42:12|32936.26
10:42:13|32938.12
10:42:15|32938.83
10:42:16|32938.83
10:42:17|32938.83
10:42:18|32938.83
10:42:19|32938.83
10:42:19|32938.83
10:42:20|32939.78
10:42:21|32945.39
10:42:23|32945.39
10:42:24|32945.63
10:42:26|32945.63
10:42:26|32945.63
10:42:27|32945.63
10:42:28|32945.63
10:42:30|32945.63
10:42:32|32947.57
10:42:32|32947.57
10:42:33|32947.57
10:42:35|32947.57
10:42:35|32947.57
10:42:36|32947.57
10:42:37|32947.57
10:42:38|32946.12
10:42:39|32947.76
10:42:41|32947.85
10:42:42|32947.85
10:42:44|32947.85
10:42:44|32947.75
10:42:45|32947.75
10:42:46|32947.75
10:42:47|32947.75
10:42:48|32947.75
10:42:50|32947.75
10:42:50|32947.75
10:42:51|32947.75
10:42:53|32947.75
10:42:54|32947.75
10:42:55|32947.75
10:42:56|32947.75
10:42:57|32947.75
10:42:58|32946.09
10:42:59|32946.09
10:43:00|32946.09
10:43:01|32946.09
10:43:02|32946.09
10:43:03|32946.09
10:43:04|32946.09
10:43:05|32946.09
10:43:06|32946.09
10:43:07|32946.09
10:43:09|32946.09
10:43:09|32946.09
10:43:11|32937.57
10:43:12|32940.1
10:43:13|32938.36
10:43:14|32940.18
10:43:15|32940.18
10:43:16|32937.64
10:43:17|32937.64
10:43:19|32933.99
10:43:20|32933.99
10:43:21|32934.99
10:43:22|32934.99
10:43:23|32933.31
10:43:25|32929.01
10:43:26|32930.8
10:43:27|32930.8
10:43:28|32930.8
10:43:29|32930.81
10:43:31|32926.32
10:43:31|32929.05
10:43:32|32929.05
10:43:34|32929.05
10:43:35|32929.04
10:43:36|32929.04
10:43:37|32929.04
10:43:38|32924.7
10:43:39|32924.7
10:43:40|32924.7
10:43:41|32924.7
10:43:42|32924.7
10:43:43|32926.76
10:43:44|32926.76
10:43:45|32926.77
10:43:46|32926.77
10:43:47|32929.13
10:43:48|32929.13
10:43:49|32929.13
10:43:51|32926.12
10:43:51|32926.12
10:43:52|32926.12
10:43:53|32926.12
10:43:54|32926.12
10:43:55|32926.12
10:43:56|32926.12
10:43:57|32926.12
10:43:59|32926.12
10:43:59|32926.12
10:44:00|32926.12
10:44:01|32926.12
10:44:03|32929.89
10:44:03|32937.12
10:44:04|32937.12
10:44:06|32938.68
10:44:06|32938.68
10:44:07|32938.68
10:44:09|32938.68
10:44:10|32938.68
10:44:11|32938.68
10:44:11|32938.69
10:44:13|32938.68
10:44:14|32938.68
10:44:15|32938.68
10:44:16|32938.68
10:44:17|32938.68
10:44:19|32938.59
10:44:20|32938.59
10:44:20|32938.59
10:44:22|32938.59
10:44:23|32938.59
10:44:24|32938.6
10:44:26|32938.6
10:44:27|32938.6
10:44:27|32938.6
10:44:29|32938.6
10:44:30|32938.6
10:44:31|32938.6
10:44:32|32938.6
10:44:34|32943.19
10:44:35|32943.19
10:44:36|32943.19
10:44:37|32943.19
10:44:38|32943.19
10:44:39|32943.19
10:44:40|32943.19
10:44:41|32943.19
10:44:42|32943.19
10:44:43|32943.19
10:44:45|32943.19
10:44:45|32943.19
10:44:47|32943.19
10:44:48|32943.14
10:44:49|32943.15
10:44:50|32943.15
10:44:50|32943.15
10:44:52|32943.15
10:44:53|32943.47
10:44:54|32943.47
10:44:55|32943.47
10:44:55|32944.8
10:44:57|32944.8
10:44:58|32944.89
10:44:59|32944.89
10:44:59|32944.89
10:45:00|32944.89
10:45:02|32944.89
10:45:03|32944.89
10:45:04|32944.89
10:45:05|32944.89
10:45:06|32944.89
10:45:06|32944.85
10:45:08|32944.85
10:45:09|32944.85
10:45:11|32943.47
10:45:12|32943.47
10:45:13|32943.47
10:45:14|32943.47
10:45:15|32943.47
10:45:16|32944.89
10:45:17|32944.89
10:45:18|32943.49
10:45:18|32943.49
10:45:20|32943.49
10:45:22|32943.49
10:45:22|32943.49
10:45:23|32943.43
10:45:24|32943.43
10:45:26|32942.63
10:45:28|32942.64
10:45:29|32942.64
10:45:29|32942.64
10:45:31|32942.64
10:45:32|32942.64
10:45:34|32942.64
10:45:35|32942.64
10:45:35|32943.84
10:45:37|32943.84
10:45:37|32943.84
10:45:39|32943.84
10:45:40|32943.84
10:45:40|32943.84
10:45:42|32943.84
10:45:43|32943.84
10:45:43|32943.84
10:45:45|32943.83
10:45:46|32943.83
10:45:47|32947.17
10:45:48|32947.17
10:45:50|32945.48
10:45:51|32945.48
10:45:52|32945.48
10:45:53|32945.48
10:45:55|32945.48
10:45:55|32945.48
10:45:56|32947.16
10:45:57|32947.16
10:45:58|32946.14
10:45:59|32946.14
10:46:00|32946.14
10:46:01|32946.14
10:46:02|32946.09
10:46:03|32949.36
10:46:04|32949.36
10:46:05|32949.36
10:46:07|32949.37
10:46:08|32949.37
10:46:09|32949.37
10:46:11|32949.37
10:46:12|32949.37
10:46:14|32964.58
10:46:14|32964.58
10:46:15|32964.57
10:46:16|32964.58
10:46:17|32964.58
10:46:18|32969.65
10:46:19|32969.65
10:46:20|32978.53
10:46:21|32982.36
10:46:22|32982.36
10:46:23|32989.38
10:46:24|32984.79
10:46:25|32983.64
10:46:26|32983.64
10:46:27|32983.64
10:46:28|32983.64
10:46:29|32984.77
10:46:30|32977.54
10:46:31|32977.62
10:46:32|32972.61
10:46:33|32972.61
10:46:34|32972.61
10:46:35|32972.56
10:46:36|32970.01
10:46:37|32970.01
10:46:38|32970.01
10:46:39|32969.99
10:46:40|32965.9
10:46:42|32965.9
10:46:43|32965.9
10:46:43|32965.9
10:46:45|32965.9
10:46:45|32965.9
10:46:46|32970.1
10:46:48|32970.1
10:46:49|32970.1
10:46:50|32970.1
10:46:51|32970.1
10:46:51|32978.37
10:46:52|32978.39
10:46:54|32971.2
10:46:55|32971.22
10:46:56|32974.1
10:46:57|32979.11
10:46:57|32990.3
10:46:59|32987.85
10:47:00|32987.86
10:47:01|32987.49
10:47:02|32984.68
10:47:03|32981.38
10:47:04|32981.38
10:47:05|32981.38
10:47:07|32981.38
10:47:07|32981.37
10:47:08|32988.33
10:47:09|32989.62
10:47:10|32989.62
10:47:12|32986.26
10:47:13|32983.25
10:47:15|32985.32
10:47:16|32985.32
10:47:17|32985.32
10:47:18|32985.32
10:47:19|32985.32
10:47:20|32985.32
10:47:21|32985.32
10:47:22|32985.32
10:47:23|32985.32
10:47:24|32985.32
10:47:26|32987.22
10:47:26|32987.22
10:47:27|32987.22
10:47:28|32990.84
10:47:30|33000.
10:47:30|33014.29
10:47:31|33050.55
10:47:33|33030.51
10:47:34|33025.85
10:47:35|33010.31
10:47:36|33004.35
10:47:37|33016.46
10:47:38|33008.08
10:47:39|33008.08
10:47:40|33013.43
10:47:41|33013.43
10:47:42|33013.43
10:47:43|33013.43
10:47:44|33013.43
10:47:45|33013.43
10:47:46|33013.43
10:47:47|33014.7
10:47:48|33014.7
10:47:49|33014.7
10:47:50|33014.72
10:47:51|33014.72
10:47:53|33014.72
10:47:54|33014.73
10:47:55|33023.65
10:47:55|33012.33
10:47:56|33012.33
10:47:58|33010.67
10:47:58|33010.67
10:47:59|33004.36
10:48:00|33004.36
10:48:02|33004.36
10:48:02|33007.68
10:48:04|33005.93
10:48:04|33005.93
10:48:05|33005.93
10:48:06|33004.27
10:48:07|33000.07
10:48:08|33000.01
10:48:09|33000.01
10:48:10|33000.01
10:48:11|32993.63
10:48:13|32993.62
10:48:14|32991.99
10:48:15|32991.99
10:48:17|32991.99
10:48:18|32999.99
10:48:18|32992.47
10:48:21|32994.69
10:48:21|32995.58
10:48:22|32995.58
10:48:23|32995.58
10:48:24|32995.58
10:48:25|32997.16
10:48:26|33001.17
10:48:27|33001.17
10:48:29|33001.76
10:48:29|33001.76
10:48:31|33001.76
10:48:32|33005.37
10:48:33|33005.37
10:48:34|33005.36
10:48:36|33005.37
10:48:36|33005.37
10:48:37|33005.37
10:48:38|33005.37
10:48:39|33005.37
10:48:40|33004.7
10:48:41|33004.7
10:48:42|33004.7
10:48:43|33001.35
10:48:44|33001.81
10:48:45|33001.81
10:48:46|33001.17
10:48:47|32996.98
10:48:48|32996.89
10:48:49|32996.8
10:48:51|32990.53
10:48:52|32987.38
10:48:53|32988.88
10:48:54|32988.88
10:48:55|32984.52
10:48:56|32981.2
10:48:57|32981.2
10:48:57|32979.55
10:48:58|32979.55
10:48:59|32979.56
10:49:00|32979.56
10:49:02|32979.56
10:49:03|32979.56
10:49:05|32979.51
10:49:05|32975.
10:49:06|32975.
10:49:07|32975.
10:49:09|32975.
10:49:09|32970.9
10:49:10|32970.86
10:49:13|32962.94
10:49:14|32962.94
10:49:14|32962.94
10:49:16|32968.35
10:49:17|32972.14
10:49:19|32981.21
10:49:19|32981.21
10:49:20|32981.21
10:49:21|32981.27
10:49:22|32994.76
10:49:23|32985.08
10:49:24|32985.08
10:49:25|32981.68
10:49:27|32981.68
10:49:29|32981.68
10:49:29|32981.68
10:49:30|32981.4
10:49:32|32981.44
10:49:33|32981.44
10:49:34|32981.44
10:49:34|32981.44
10:49:36|32981.44
10:49:36|32981.44
10:49:38|32981.44
10:49:40|32980.33
10:49:40|32971.66
10:49:41|32972.63
10:49:42|32972.63
10:49:43|32972.63
10:49:44|32974.78
10:49:46|32987.98
10:49:47|32987.98
10:49:48|32987.98
10:49:50|32977.08
10:49:50|32978.29
10:49:51|32978.29
10:49:52|32973.75
10:49:53|32974.2
10:49:54|32976.59
10:49:55|32976.59
10:49:56|32976.59
10:49:57|32976.59
10:49:58|32972.99
10:49:59|32972.99
10:50:00|32973.32
10:50:01|32973.32
10:50:02|32973.32
10:50:03|32973.32
10:50:04|32973.32
10:50:05|32973.32
10:50:07|32973.32
10:50:07|32973.32
10:50:09|32971.06
10:50:10|32971.06
10:50:11|32971.06
10:50:12|32971.06
10:50:14|32970.
10:50:14|32964.88
10:50:15|32964.88
10:50:17|32960.
10:50:19|32960.
10:50:20|32960.
10:50:20|32960.
10:50:21|32960.
10:50:23|32960.1
10:50:24|32960.1
10:50:25|32960.1
10:50:26|32960.
10:50:27|32968.11
10:50:28|32968.11
10:50:29|32968.97
10:50:30|32968.96
10:50:31|32967.14
10:50:33|32967.14
10:50:33|32967.14
10:50:35|32967.14
10:50:35|32967.14
10:50:37|32967.14
10:50:38|32968.8
10:50:39|32971.
10:50:41|32967.13
10:50:42|32967.11
10:50:43|32967.11
10:50:44|32963.94
10:50:45|32963.94
10:50:46|32965.61
10:50:47|32965.61
10:50:48|32965.61
10:50:49|32965.61
10:50:50|32965.61
10:50:51|32965.61
10:50:52|32965.1
10:50:53|32965.1
10:50:54|32965.1
10:50:55|32961.1
10:50:56|32961.09
10:50:57|32961.09
10:50:58|32959.35
10:50:59|32959.35
10:51:00|32957.5
10:51:01|32956.95
10:51:02|32956.95
10:51:03|32956.95
10:51:05|32950.71
10:51:06|32952.44
10:51:07|32945.64
10:51:08|32945.64
10:51:09|32945.33
10:51:10|32945.33
10:51:11|32945.72
10:51:12|32945.72
10:51:13|32945.72
10:51:14|32957.34
10:51:15|32950.72
10:51:17|32953.08
10:51:18|32953.08
10:51:19|32953.08
10:51:21|32953.08
10:51:22|32953.08
10:51:24|32953.08
10:51:24|32953.08
10:51:26|32953.08
10:51:27|32953.08
10:51:28|32953.08
10:51:29|32958.85
10:51:31|32964.34
10:51:32|32964.34
10:51:33|32964.34
10:51:34|32964.34
10:51:35|32964.34
10:51:36|32964.26
10:51:37|32964.26
10:51:38|32964.26
10:51:39|32964.26
10:51:41|32964.26
10:51:42|32964.26
10:51:43|32964.26
10:51:44|32965.09
10:51:45|32965.09
10:51:46|32965.09
10:51:47|32965.09
10:51:48|32965.09
10:51:49|32965.09
10:51:50|32957.02
10:51:51|32957.02
10:51:52|32959.47
10:51:53|32959.47
10:51:54|32959.47
10:51:55|32959.47
10:51:56|32962.58
10:51:57|32962.6
10:51:58|32968.63
10:51:59|32964.27
10:52:00|32964.27
10:52:01|32964.27
10:52:02|32964.27
10:52:03|32964.27
10:52:04|32964.27
10:52:05|32964.27
10:52:06|32962.57
10:52:07|32962.57
10:52:08|32962.57
10:52:09|32962.57
10:52:10|32963.92
10:52:11|32963.92
10:52:12|32963.92
10:52:13|32963.92
10:52:14|32963.88
10:52:15|32960.12
10:52:16|32960.12
10:52:18|32960.12
10:52:19|32960.12
10:52:21|32963.88
10:52:22|32961.18
10:52:23|32961.18
10:52:24|32961.18
10:52:25|32961.18
10:52:25|32959.89
10:52:27|32959.89
10:52:28|32959.96
10:52:30|32959.97
10:52:31|32959.97
10:52:32|32959.97
10:52:33|32959.97
10:52:34|32959.97
10:52:36|32959.97
10:52:37|32959.71
10:52:38|32965.5
10:52:39|32971.76
10:52:39|32971.76
10:52:41|32971.76
10:52:43|32971.76
10:52:43|32971.76
10:52:44|32971.76
10:52:45|32971.63
10:52:46|32971.63
10:52:47|32962.1
10:52:48|32960.69
10:52:49|32960.69
10:52:50|32960.69
10:52:51|32962.19
10:52:52|32968.36
10:52:53|32968.36
10:52:55|32962.32
10:52:56|32962.32
10:52:57|32962.32
10:52:58|32962.32
10:52:59|32964.39
10:52:59|32964.39
10:53:00|32964.39
10:53:02|32964.39
10:53:03|32964.39
10:53:04|32964.39
10:53:05|32964.39
10:53:06|32962.67
10:53:07|32963.26
10:53:08|32965.75
10:53:09|32964.43
10:53:10|32966.07
10:53:10|32966.07
10:53:12|32966.06
10:53:13|32966.06
10:53:14|32966.06
10:53:15|32967.09
10:53:16|32967.09
10:53:16|32967.09
10:53:18|32967.09
10:53:19|32967.09
10:53:19|32967.09
10:53:20|32967.09
10:53:21|32967.09
10:53:22|32975.98
10:53:24|32973.44
10:53:25|32973.44
10:53:26|32973.44
10:53:27|32973.44
10:53:27|32973.44
10:53:30|32975.59
10:53:31|32975.59
10:53:32|32975.59
10:53:32|32975.59
10:53:34|32975.59
10:53:35|32973.42
10:53:36|32973.42
10:53:38|32971.64
10:53:38|32966.7
10:53:39|32965.03
10:53:40|32965.03
10:53:41|32965.03
10:53:42|32965.03
10:53:43|32965.03
10:53:44|32965.03
10:53:45|32962.32
10:53:46|32962.32
10:53:47|32957.02
10:53:48|32957.03
10:53:50|32957.02
10:53:51|32957.02
10:53:51|32957.02
10:53:52|32957.02
10:53:54|32956.93
10:53:55|32950.79
10:53:55|32950.79
10:53:57|32950.79
10:53:57|32950.79
10:53:59|32948.47
10:54:00|32950.9
10:54:01|32952.17
10:54:01|32952.17
10:54:03|32952.17
10:54:04|32952.17
10:54:05|32949.55
10:54:06|32951.2
10:54:07|32951.2
10:54:07|32955.36
10:54:09|32955.36
10:54:10|32960.64
10:54:10|32951.34
10:54:11|32951.34
10:54:13|32950.59
10:54:14|32950.51
10:54:16|32950.52
10:54:16|32951.84
10:54:17|32951.84
10:54:19|32951.84
10:54:20|32951.84
10:54:20|32964.23
10:54:22|32964.23
10:54:23|32958.12
10:54:25|32961.44
10:54:25|32961.44
10:54:27|32961.44
10:54:28|32961.44
10:54:29|32963.79
10:54:30|32963.79
10:54:30|32963.79
10:54:32|32963.79
10:54:34|32963.79
10:54:34|32967.06
10:54:35|32967.07
10:54:36|32967.07
10:54:37|32967.07
10:54:38|32967.07
10:54:40|32968.16
10:54:41|32968.16
10:54:42|32968.16
10:54:42|32968.16
10:54:44|32968.16
10:54:44|32965.11
10:54:46|32965.11
10:54:47|32965.11
10:54:48|32965.11
10:54:49|32967.13
10:54:51|32967.13
10:54:51|32967.13
10:54:52|32967.13
10:54:53|32967.13
10:54:54|32967.13
10:54:55|32967.13
10:54:56|32967.13
10:54:57|32967.13
10:54:58|32968.17
10:54:59|32968.17
10:55:00|32968.11
10:55:01|32972.66
10:55:02|32972.66
10:55:03|32972.66
10:55:04|32972.66
10:55:05|32970.87
10:55:07|32970.86
10:55:07|32970.86
10:55:09|32970.86
10:55:11|32970.86
10:55:11|32970.86
10:55:12|32964.35
10:55:13|32969.
10:55:14|32969.
10:55:15|32970.63
10:55:16|32968.99
10:55:17|32968.99
10:55:18|32968.99
10:55:20|32968.99
10:55:21|32968.99
10:55:22|32968.99
10:55:22|32968.99
10:55:23|32968.99
10:55:25|32968.99
10:55:26|32968.99
10:55:27|32968.99
10:55:28|32968.99
10:55:29|32968.99
10:55:30|32970.6
10:55:31|32970.6
10:55:33|32970.6
10:55:34|32970.6
10:55:36|32970.6
10:55:36|32970.6
10:55:37|32970.6
10:55:38|32970.6
10:55:39|32970.6
10:55:40|32970.6
10:55:41|32970.6
10:55:42|32957.31
10:55:43|32951.41
10:55:44|32951.41
10:55:45|32951.41
10:55:46|32951.41
10:55:47|32960.1
10:55:48|32958.68
10:55:49|32956.26
10:55:50|32956.26
10:55:51|32956.26
10:55:52|32956.26
10:55:53|32953.06
10:55:55|32953.06
10:55:56|32953.06
10:55:57|32953.06
10:55:58|32953.06
10:55:59|32953.06
10:56:00|32953.06
10:56:01|32953.06
10:56:02|32953.06
10:56:04|32953.06
10:56:04|32955.06
10:56:05|32958.37
10:56:06|32958.37
10:56:07|32958.37
10:56:08|32958.37
10:56:09|32958.37
10:56:11|32964.35
10:56:11|32964.35
10:56:12|32964.35
10:56:13|32964.35
10:56:14|32964.35
10:56:15|32973.3
10:56:16|32967.11
10:56:17|32967.11
10:56:18|32967.11
10:56:19|32967.11
10:56:20|32967.11
10:56:21|32967.11
10:56:22|32967.11
10:56:24|32967.11
10:56:24|32954.79
10:56:25|32947.66
10:56:27|32947.66
10:56:29|32947.66
10:56:29|32947.66
10:56:31|32947.66
10:56:31|32951.17
10:56:33|32951.17
10:56:34|32951.17
10:56:36|32951.17
10:56:36|32951.17
10:56:37|32950.
10:56:39|32950.
10:56:40|32950.
10:56:41|32950.
10:56:42|32950.
10:56:43|32950.
10:56:44|32950.
10:56:45|32950.
10:56:46|32955.15
10:56:47|32955.15
10:56:48|32955.15
10:56:49|32955.15
10:56:50|32955.15
10:56:51|32955.15
10:56:52|32955.15
10:56:53|32955.15
10:56:54|32955.15
10:56:55|32951.69
10:56:56|32951.68
10:56:57|32951.68
10:56:58|32951.68
10:56:59|32951.68
10:57:00|32951.68
10:57:01|32953.32
10:57:02|32953.32
10:57:03|32951.7
10:57:04|32951.7
10:57:05|32951.7
10:57:06|32951.7
10:57:08|32951.69
10:57:09|32951.69
10:57:09|32951.69
10:57:10|32951.69
10:57:12|32951.7
10:57:12|32951.7
10:57:14|32957.95
10:57:14|32957.95
10:57:15|32957.95
10:57:17|32957.95
10:57:17|32957.95
10:57:18|32957.95
10:57:20|32957.95
10:57:20|32957.95
10:57:22|32957.95
10:57:23|32957.95
10:57:24|32965.96
10:57:26|32965.96
10:57:26|32965.96
10:57:27|32965.96
10:57:29|32977.85
10:57:30|32977.85
10:57:31|32977.85
10:57:33|32977.85
10:57:34|32977.85
10:57:35|32979.48
10:57:36|32979.48
10:57:37|32979.48
10:57:38|32971.14
10:57:39|32971.18
10:57:40|32967.48
10:57:41|32967.48
10:57:42|32967.48
10:57:43|32967.48
10:57:44|32967.48
10:57:45|32967.48
10:57:46|32967.48
10:57:47|32968.88
10:57:48|32968.87
10:57:49|32968.87
10:57:50|32968.87
10:57:51|32968.88
10:57:53|32969.51
10:57:54|32969.51
10:57:55|32969.51
10:57:56|32969.51
10:57:57|32969.51
10:57:58|32969.51
10:57:59|32969.51
10:58:00|32969.51
10:58:01|32969.51
10:58:02|32969.51
10:58:03|32969.51
10:58:04|32969.51
10:58:06|32969.01
10:58:06|32969.01
10:58:07|32969.01
10:58:08|32969.01
10:58:09|32968.99
10:58:11|32968.99
10:58:12|32968.99
10:58:12|32966.99
10:58:14|32966.99
10:58:15|32966.99
10:58:16|32966.99
10:58:17|32966.99
10:58:18|32966.99
10:58:19|32967.03
10:58:20|32961.75
10:58:21|32961.75
10:58:22|32961.75
10:58:24|32962.58
10:58:24|32964.18
10:58:26|32964.18
10:58:27|32964.18
10:58:28|32964.18
10:58:29|32964.18
10:58:30|32964.18
10:58:31|32964.18
10:58:33|32964.18
10:58:34|32970.88
10:58:35|32970.88
10:58:37|32967.22
10:58:37|32962.49
10:58:39|32962.49
10:58:40|32961.9
10:58:41|32961.9
10:58:41|32961.9
10:58:43|32961.9
10:58:44|32961.9
10:58:45|32961.91
10:58:46|32961.91
10:58:47|32961.91
10:58:48|32961.91
10:58:49|32961.91
10:58:50|32961.91
10:58:51|32961.91
10:58:52|32961.91
10:58:53|32961.91
10:58:54|32962.48
10:58:55|32962.48
10:58:56|32962.48
10:58:57|32962.48
10:58:58|32962.48
10:58:59|32962.48
10:59:00|32962.48
10:59:01|32961.91
10:59:02|32961.91
10:59:03|32961.91
10:59:04|32961.91
10:59:05|32961.91
10:59:06|32961.91
10:59:07|32959.76
10:59:09|32959.85
10:59:09|32959.85
10:59:11|32959.85
10:59:12|32959.85
10:59:13|32959.85
10:59:14|32959.85
10:59:16|32959.85
10:59:16|32959.85
10:59:17|32959.85
10:59:18|32959.85
10:59:19|32959.85
10:59:20|32959.85
10:59:21|32959.85
10:59:22|32959.85
10:59:23|32959.85
10:59:24|32959.85
10:59:25|32959.86
10:59:26|32959.86
10:59:28|32959.86
10:59:29|32959.86
10:59:31|32964.98
10:59:32|32964.97
10:59:32|32963.18
10:59:34|32963.18
10:59:36|32963.18
10:59:36|32963.18
10:59:38|32964.93
10:59:39|32964.93
10:59:40|32964.93
10:59:41|32964.93
10:59:43|32964.93
10:59:43|32964.93
10:59:44|32964.93
10:59:45|32964.93
10:59:46|32964.93
10:59:47|32964.93
10:59:48|32964.99
10:59:49|32970.44
10:59:50|32970.44
10:59:51|32970.44
10:59:52|32972.75
10:59:53|32969.26
10:59:55|32969.26
10:59:56|32969.26
10:59:57|32969.26
10:59:58|32969.26
11:00:00|32974.68
11:00:00|32974.68
11:00:01|32974.68
11:00:02|32974.68
11:00:03|32982.5
11:00:04|32982.48
11:00:05|32985.06
11:00:06|32982.48
11:00:07|32982.48
11:00:08|32978.01
11:00:09|32977.99
11:00:11|32977.98
11:00:12|32977.98
11:00:12|32977.98
11:00:14|32977.98
11:00:16|32977.98
11:00:16|32982.34
11:00:17|32982.34
11:00:18|32976.84
11:00:19|32976.84
11:00:20|32976.84
11:00:21|32976.84
11:00:22|32976.84
11:00:23|32976.84
11:00:24|32976.84
11:00:26|32976.84
11:00:27|32978.17
11:00:28|32978.17
11:00:29|32978.17
11:00:30|32978.17
11:00:30|32984.8
11:00:31|32984.81
11:00:33|32988.02
11:00:35|32988.02
11:00:36|32988.02
11:00:37|32987.93
11:00:37|32987.93
11:00:40|32987.93
11:00:40|32986.27
11:00:42|32986.27
11:00:43|32986.27
11:00:45|32986.27
11:00:46|32986.27
11:00:47|32986.27
11:00:47|32986.27
11:00:49|32989.47
11:00:50|32989.47
11:00:51|32989.47
11:00:52|32983.21
11:00:53|32983.21
11:00:54|32983.21
11:00:55|32984.52
11:00:56|32984.52
11:00:57|32984.52
11:00:58|32984.52
11:00:59|32984.48
11:01:01|32970.37
11:01:01|32967.44
11:01:03|32968.72
11:01:04|32964.67
11:01:05|32964.68
11:01:06|32964.68
11:01:07|32966.31
11:01:08|32966.32
11:01:09|32967.53
11:01:11|32967.54
11:01:11|32985.55
11:01:12|32996.04
11:01:13|33002.16
11:01:14|32998.82
11:01:15|32998.82
11:01:16|32994.48
11:01:17|32992.88
11:01:19|32988.7
11:01:19|32988.7
11:01:20|32985.71
11:01:22|32985.71
11:01:23|32985.71
11:01:23|32985.71
11:01:24|32985.71
11:01:26|32985.71
11:01:28|32985.71
11:01:28|32985.71
11:01:30|32988.8
11:01:31|32988.8
11:01:32|32988.8
11:01:33|32991.68
11:01:34|32991.68
11:01:35|32991.68
11:01:37|32991.65
11:01:38|32991.65
11:01:40|32991.65
11:01:41|32991.65
11:01:42|32991.65
11:01:43|32991.65
11:01:45|32991.65
11:01:46|32995.03
11:01:47|32995.03
11:01:48|32995.03
11:01:49|32995.03
11:01:50|32995.03
11:01:51|32995.03
11:01:52|32995.03
11:01:54|32995.02
11:01:54|32995.02
11:01:56|32995.03
11:01:56|32992.01
11:01:58|32992.01
11:01:59|32976.04
11:02:00|32976.04
11:02:01|32986.98
11:02:02|32986.98
11:02:03|32986.98
11:02:04|32986.98
11:02:05|32986.99
11:02:06|32990.28
11:02:07|32990.28
11:02:08|32996.72
11:02:09|32996.72
11:02:10|32996.72
11:02:11|32996.72
11:02:12|32996.72
11:02:13|33003.38
11:02:14|33010.
11:02:15|33003.39
11:02:16|33003.39
11:02:17|33003.39
11:02:18|33003.29
11:02:19|33000.14
11:02:20|33003.29
11:02:21|32999.59
11:02:22|32999.59
11:02:23|32999.59
11:02:24|33000.9
11:02:25|33000.9
11:02:26|33000.9
11:02:27|33000.9
11:02:28|33000.9
11:02:30|32997.58
11:02:31|33000.82
11:02:32|32999.24
11:02:33|32999.24
11:02:34|32999.21
11:02:35|32999.21
11:02:36|32999.21
11:02:38|32999.21
11:02:39|32999.21
11:02:40|32999.21
11:02:41|32999.21
11:02:42|32999.21
11:02:43|32996.79
11:02:44|32994.6
11:02:45|32986.42
11:02:46|32986.27
11:02:47|32986.27
11:02:48|32981.34
11:02:49|32977.73
11:02:50|32977.73
11:02:51|32977.73
11:02:53|32978.82
11:02:53|32978.82
11:02:55|32978.82
11:02:56|32981.95
11:02:57|32981.58
11:02:58|32991.28
11:02:59|32981.59
11:03:00|32981.59
11:03:01|32981.59
11:03:03|32981.59
11:03:04|32981.58
11:03:04|32978.75
11:03:06|32978.75
11:03:06|32983.08
11:03:08|32983.08
11:03:08|32983.08
11:03:09|32987.12
11:03:10|32987.12
11:03:12|32987.15
11:03:12|32987.9
11:03:13|32987.9
11:03:15|32987.9
11:03:15|32987.9
11:03:16|32987.9
11:03:17|32987.9
11:03:18|32987.9
11:03:20|32987.9
11:03:21|32987.99
11:03:22|32994.76
11:03:23|32989.58
11:03:24|32989.58
11:03:24|32989.58
11:03:25|32984.97
11:03:26|32983.8
11:03:28|32989.56
11:03:30|32989.56
11:03:30|32989.56
11:03:32|32992.44
11:03:33|32992.44
11:03:34|32992.44
11:03:35|32992.44
11:03:36|32992.44
11:03:37|32992.44
11:03:39|32992.44
11:03:40|32991.34
11:03:41|32994.65
11:03:41|32994.65
11:03:44|32994.65
11:03:44|32994.65
11:03:45|32994.65
11:03:46|32994.65
11:03:47|32994.65
11:03:48|32991.34
11:03:49|32994.67
11:03:50|32994.67
11:03:52|32994.67
11:03:53|32994.66
11:03:54|32994.66
11:03:55|32994.66
11:03:57|32994.66
11:03:58|32994.66
11:03:58|32994.66
11:04:00|32994.66
11:04:01|32994.67
11:04:03|32994.67
11:04:03|32996.28
11:04:04|32996.28
11:04:05|32997.52
11:04:06|32996.31
11:04:07|32996.31
11:04:08|32996.31
11:04:09|32991.34
11:04:10|32991.34
11:04:11|32991.34
11:04:12|32991.34
11:04:13|32991.34
11:04:14|32991.34
11:04:15|32991.34
11:04:17|32991.34
11:04:18|32991.34
11:04:19|32994.73
11:04:20|32994.73
11:04:21|32994.73
11:04:21|32994.73
11:04:23|32994.73
11:04:24|32983.81
11:04:25|32983.81
11:04:25|32983.81
11:04:27|32983.81
11:04:28|32983.81
11:04:29|32983.81
11:04:30|32983.81
11:04:30|32988.57
11:04:33|32988.57
11:04:33|32988.57
11:04:35|32985.46
11:04:36|32985.46
11:04:37|32985.46
11:04:38|32985.46
11:04:39|32985.46
11:04:41|32983.8
11:04:42|32983.71
11:04:42|32983.71
11:04:44|32983.71
11:04:45|32983.71
11:04:46|32983.71
11:04:47|32988.56
11:04:48|32988.56
11:04:48|32992.6
11:04:50|32992.5
11:04:52|32992.5
11:04:52|32992.5
11:04:53|32992.5
11:04:54|32992.5
11:04:55|32992.5
11:04:57|32987.25
11:04:58|32987.25
11:04:59|32987.26
11:05:00|32997.01
11:05:01|32997.01
11:05:02|32996.92
11:05:03|32996.92
11:05:04|32996.92
11:05:05|32996.92
11:05:06|32996.92
11:05:07|32996.92
11:05:08|32996.92
11:05:09|32996.92
11:05:10|32996.92
11:05:11|32996.92
11:05:12|32996.92
11:05:13|32996.92
11:05:14|32996.92
11:05:15|32996.92
11:05:16|32996.91
11:05:17|33000.92
11:05:18|33000.92
11:05:19|33005.96
11:05:20|33003.36
11:05:21|33001.25
11:05:22|33001.25
11:05:23|33001.25
11:05:25|33001.25
11:05:26|33000.82
11:05:27|33000.82
11:05:28|33000.82
11:05:29|33000.82
11:05:29|33000.82
11:05:30|33002.61
11:05:32|33002.61
11:05:33|33002.61
11:05:34|33002.62
11:05:36|33003.99
11:05:37|33003.99
11:05:37|33003.99
11:05:38|33003.99
11:05:39|33003.99
11:05:41|33002.03
11:05:42|33002.03
11:05:43|33002.03
11:05:44|33005.12
11:05:45|33005.12
11:05:46|33005.12
11:05:47|33005.12
11:05:48|33005.12
11:05:49|33005.12
11:05:50|33005.12
11:05:51|33005.12
11:05:52|33004.93
11:05:53|33004.93
11:05:54|33004.93
11:05:55|33003.87
11:05:56|33003.87
11:05:57|33003.91
11:05:58|33006.68
11:05:59|33009.19
11:06:00|33011.68
11:06:01|33011.68
11:06:02|33011.68
11:06:03|33011.68
11:06:04|33011.68
11:06:05|33011.68
11:06:06|33011.72
11:06:07|33011.72
11:06:09|33011.7
11:06:10|33011.7
11:06:11|33011.7
11:06:12|33011.7
11:06:12|33011.82
11:06:13|33011.82
11:06:14|33011.82
11:06:15|33011.82
11:06:16|33013.56
11:06:17|33013.56
11:06:19|33013.2
11:06:19|33013.2
11:06:20|33013.2
11:06:22|33013.2
11:06:23|33013.2
11:06:24|33013.2
11:06:25|33013.2
11:06:25|33013.2
11:06:26|33013.2
11:06:27|33013.2
11:06:29|33011.97
11:06:30|33011.97
11:06:31|33012.66
11:06:31|33012.66
11:06:33|33012.66
11:06:34|33012.66
11:06:35|33012.66
11:06:37|33012.66
11:06:37|33012.66
11:06:38|33012.66
11:06:40|33012.66
11:06:42|33012.65
11:06:43|33012.65
11:06:44|33012.65
11:06:45|33012.65
11:06:46|33012.65
11:06:47|33012.65
11:06:48|33012.66
11:06:49|33018.34
11:06:50|33018.34
11:06:51|33018.34
11:06:52|33018.34
11:06:53|33019.12
11:06:54|33019.12
11:06:55|33019.12
11:06:56|33019.12
11:06:57|33019.06
11:06:58|33019.06
11:06:59|33019.06
11:07:00|33019.06
11:07:01|33019.06
11:07:02|33019.04
11:07:03|33023.51
11:07:04|33026.66
11:07:05|33026.66
11:07:06|33026.67
11:07:07|33032.29
11:07:08|33035.07
11:07:09|33035.06
11:07:10|33032.46
11:07:11|33032.46
11:07:12|33032.46
11:07:13|33032.46
11:07:14|33032.46
11:07:15|33032.46
11:07:16|33032.46
11:07:17|33040.84
11:07:18|33040.84
11:07:19|33040.85
11:07:20|33046.15
11:07:21|33046.15
11:07:22|33046.15
11:07:23|33043.89
11:07:24|33043.89
11:07:25|33043.88
11:07:26|33044.01
11:07:27|33043.19
11:07:28|33043.19
11:07:29|33043.19
11:07:30|33032.59
11:07:31|33025.02
11:07:33|33025.02
11:07:34|33025.11
11:07:35|33035.54
11:07:36|33031.95
11:07:37|33031.97
11:07:38|33040.6
11:07:39|33040.52
11:07:40|33043.91
11:07:41|33047.02
11:07:42|33047.02
11:07:43|33047.02
11:07:44|33047.02
11:07:45|33047.02
11:07:47|33058.12
11:07:48|33052.09
11:07:48|33052.08
11:07:50|33052.08
11:07:50|33053.75
11:07:51|33053.75
11:07:52|33055.7
11:07:53|33055.4
11:07:55|33055.41
11:07:56|33055.41
11:07:57|33055.41
11:07:58|33066.45
11:07:59|33066.98
11:08:00|33070.69
11:08:01|33086.24
11:08:02|33084.69
11:08:03|33088.13
11:08:04|33073.1
11:08:05|33062.56
11:08:06|33062.56
11:08:07|33056.14
11:08:08|33056.14
11:08:09|33056.14
11:08:10|33056.14
11:08:11|33053.33
11:08:12|33053.34
11:08:13|33053.34
11:08:14|33053.34
11:08:15|33053.34
11:08:16|33056.83
11:08:17|33056.83
11:08:18|33056.83
11:08:19|33058.95
11:08:20|33060.86
11:08:21|33060.86
11:08:22|33060.86
11:08:24|33060.86
11:08:25|33060.86
11:08:25|33060.86
11:08:27|33060.86
11:08:28|33060.86
11:08:29|33060.09
11:08:29|33060.08
11:08:31|33060.08
11:08:32|33060.08
11:08:33|33043.01
11:08:35|33045.85
11:08:35|33045.85
11:08:37|33045.85
11:08:39|33045.85
11:08:39|33045.85
11:08:40|33045.85
11:08:41|33045.85
11:08:42|33045.85
11:08:44|33055.05
11:08:45|33055.05
11:08:47|33054.97
11:08:48|33054.97
11:08:48|33054.97
11:08:50|33054.97
11:08:51|33054.97
11:08:52|33054.97
11:08:53|33054.97
11:08:54|33054.97
11:08:55|33048.2
11:08:56|33048.2
11:08:57|33048.2
11:08:59|33040.73
11:08:59|33040.73
11:09:00|33040.73
11:09:01|33040.73
11:09:02|33040.73
11:09:03|33040.62
11:09:04|33035.33
11:09:05|33035.33
11:09:06|33034.29
11:09:07|33034.29
11:09:08|33034.29
11:09:09|33034.28
11:09:10|33034.26
11:09:11|33034.26
11:09:12|33034.26
11:09:13|33034.26
11:09:14|33034.26
11:09:15|33034.26
11:09:16|33034.19
11:09:17|33034.19
11:09:18|33034.19
11:09:19|33022.23
11:09:20|33022.23
11:09:21|33022.23
11:09:22|33022.23
11:09:23|33021.74
11:09:24|33021.72
11:09:25|33021.73
11:09:26|33021.73
11:09:28|33019.13
11:09:28|33018.13
11:09:29|33018.13
11:09:30|33018.13
11:09:31|33018.13
11:09:32|33018.13
11:09:33|33018.13
11:09:34|33020.42
11:09:36|33020.42
11:09:37|33020.42
11:09:37|33020.42
11:09:39|33020.42
11:09:40|33020.4
11:09:42|33036.03
11:09:42|33036.03
11:09:43|33050.03
11:09:44|33044.94
11:09:45|33044.94
11:09:46|33044.95
11:09:47|33044.94
11:09:49|33050.1
11:09:50|33050.1
11:09:52|33050.1
11:09:53|33050.1
11:09:53|33050.1
11:09:55|33050.1
11:09:56|33057.3
11:09:56|33058.84
11:09:57|33058.84
11:09:58|33057.09
11:09:59|33055.88
11:10:00|33055.88
11:10:01|33053.21
11:10:03|33042.74
11:10:03|33034.48
11:10:04|33034.58
11:10:05|33034.58
11:10:07|33034.58
11:10:08|33034.58
11:10:09|33034.58
11:10:11|33031.66
11:10:11|33031.66
11:10:12|33027.08
11:10:13|33027.08
11:10:14|33027.08
11:10:17|33027.08
11:10:17|33035.4
11:10:18|33035.4
11:10:19|33035.4
11:10:20|33040.45
11:10:21|33035.17
11:10:22|33035.17
11:10:23|33036.97
11:10:24|33036.97
11:10:25|33040.53
11:10:26|33044.28
11:10:27|33044.28
11:10:28|33055.97
11:10:29|33055.97
11:10:30|33052.51
11:10:31|33052.51
11:10:32|33052.51
11:10:33|33052.51
11:10:34|33043.77
11:10:35|33046.73
11:10:37|33046.73
11:10:38|33055.38
11:10:39|33055.33
11:10:39|33055.33
11:10:41|33047.79
11:10:42|33047.79
11:10:43|33047.79
11:10:44|33047.79
11:10:44|33047.79
11:10:47|33047.79
11:10:48|33047.87
11:10:49|33047.87
11:10:50|33047.87
11:10:51|33047.88
11:10:51|33056.75
11:10:54|33056.75
11:10:54|33056.75
11:10:55|33056.75
11:10:56|33056.75
11:10:57|33056.75
11:10:58|33056.75
11:10:59|33056.75
11:11:00|33056.75
11:11:01|33056.75
11:11:02|33056.66
11:11:03|33056.66
11:11:04|33056.66
11:11:05|33056.68
11:11:06|33056.68
11:11:07|33056.68
11:11:08|33056.67
11:11:09|33056.66
11:11:10|33056.66
11:11:11|33056.67
11:11:12|33056.67
11:11:13|33056.67
11:11:14|33056.67
11:11:15|33056.67
11:11:16|33056.67
11:11:17|33056.67
11:11:18|33056.65
11:11:19|33056.65
11:11:20|33056.65
11:11:21|33058.39
11:11:22|33058.39
11:11:24|33058.39
11:11:24|33058.39
11:11:26|33058.39
11:11:27|33058.39
11:11:28|33061.72
11:11:30|33057.6
11:11:30|33050.4
11:11:31|33050.39
11:11:32|33050.4
11:11:33|33050.4
11:11:34|33050.4
11:11:35|33050.4
11:11:37|33051.5
11:11:38|33051.5
11:11:40|33051.5
11:11:40|33054.8
11:11:42|33054.8
11:11:43|33054.8
11:11:45|33054.8
11:11:45|33054.8
11:11:46|33054.8
11:11:48|33054.8
11:11:49|33051.5
11:11:50|33051.5
11:11:51|33051.5
11:11:52|33051.5
11:11:53|33051.49
11:11:54|33051.49
11:11:55|33051.49
11:11:56|33051.49
11:11:58|33043.64
11:11:58|33043.64
11:12:00|33044.6
11:12:01|33049.75
11:12:01|33054.77
11:12:03|33054.77
11:12:04|33054.77
11:12:05|33054.77
11:12:07|33054.77
11:12:07|33054.77
11:12:09|33054.58
11:12:10|33054.58
11:12:10|33042.83
11:12:12|33042.83
11:12:13|33051.28
11:12:14|33051.28
11:12:15|33045.71
11:12:16|33045.71
11:12:17|33045.71
11:12:18|33051.28
11:12:19|33051.28
11:12:20|33051.28
11:12:21|33049.05
11:12:22|33049.04
11:12:23|33049.04
11:12:24|33049.04
11:12:25|33049.04
11:12:26|33043.61
11:12:27|33043.61
11:12:28|33043.61
11:12:29|33043.61
11:12:30|33043.61
11:12:31|33041.84
11:12:32|33041.85
11:12:33|33041.85
11:12:34|33041.85
11:12:35|33041.85
11:12:36|33041.85
11:12:37|33041.85
11:12:39|33041.85
11:12:39|33041.85
11:12:41|33041.85
11:12:42|33048.99
11:12:43|33048.99
11:12:45|33048.99
11:12:47|33048.99
11:12:47|33048.99
11:12:49|33048.99
11:12:51|33052.
11:12:51|33052.
11:12:53|33052.
11:12:54|33052.
11:12:54|33045.06
11:12:56|33043.06
11:12:58|33043.06
11:12:58|33043.06
11:13:00|33043.06
11:13:01|33043.06
11:13:02|33040.39
11:13:03|33040.39
11:13:04|33040.39
11:13:05|33040.39
11:13:06|33040.29
11:13:07|33040.29
11:13:08|33027.46
11:13:09|33027.46
11:13:10|33027.46
11:13:11|33027.46
11:13:12|33027.46
11:13:13|33027.46
11:13:14|33027.38
11:13:16|33023.47
11:13:16|33023.47
11:13:18|33024.94
11:13:19|33024.98
11:13:20|33024.9
11:13:21|33013.2
11:13:22|33022.38
11:13:23|33024.03
11:13:24|33024.05
11:13:25|33024.05
11:13:26|33024.02
11:13:27|33024.02
11:13:28|33024.02
11:13:29|33017.36
11:13:30|33017.36
11:13:31|33017.36
11:13:33|33020.67
11:13:33|33019.
11:13:35|33019.
11:13:35|33019.
11:13:37|33019.
11:13:37|33019.
11:13:39|33017.36
11:13:40|33017.36
11:13:42|33009.18
11:13:43|33015.57
11:13:45|33015.57
11:13:45|33015.57
11:13:46|33015.57
11:13:47|33020.76
11:13:49|33020.78
11:13:50|33020.78
11:13:51|33020.78
11:13:52|33024.94
11:13:53|33024.94
11:13:54|33024.94
11:13:54|33032.73
11:13:56|33032.73
11:13:56|33029.91
11:13:58|33028.19
11:13:59|33028.19
11:14:00|33029.94
11:14:01|33029.94
11:14:02|33029.93
11:14:02|33029.93
11:14:04|33029.93
11:14:05|33029.93
11:14:06|33029.93
11:14:07|33029.93
11:14:08|33025.55
11:14:09|33025.55
11:14:10|33025.55
11:14:11|33025.55
11:14:12|33022.23
11:14:13|33022.23
11:14:14|33022.23
11:14:15|33022.2
11:14:16|33022.2
11:14:17|33022.2
11:14:18|33022.2
11:14:19|33022.2
11:14:20|33022.2
11:14:21|33024.52
11:14:22|33024.52
11:14:24|33024.52
11:14:24|33024.52
11:14:25|33024.52
11:14:27|33024.52
11:14:28|33024.52
11:14:29|33024.52
11:14:29|33024.52
11:14:31|33024.52
11:14:31|33024.52
11:14:33|33024.52
11:14:33|33024.52
11:14:34|33024.52
11:14:35|33024.52
11:14:37|33024.52
11:14:37|33024.52
11:14:38|33024.52
11:14:39|33020.78
11:14:41|33021.42
11:14:41|33021.42
11:14:42|33021.42
11:14:43|33021.42
11:14:45|33028.27
11:14:46|33028.29
11:14:46|33028.29
11:14:47|33028.29
11:14:48|33030.41
11:14:49|33030.41
11:14:50|33030.41
11:14:52|33030.41
11:14:52|33030.41
11:14:54|33030.38
11:14:55|33030.38
11:14:55|33030.38
11:14:56|33031.64
11:14:58|33031.64
11:14:59|33031.64
11:15:00|33031.55
11:15:01|33031.55
11:15:02|33031.55
11:15:03|33031.55
11:15:04|33037.8
11:15:05|33038.96
11:15:06|33038.96
11:15:07|33050.41
11:15:08|33050.41
11:15:09|33031.55
11:15:10|33031.55
11:15:11|33031.55
11:15:12|33031.55
11:15:13|33031.55
11:15:14|33031.55
11:15:15|33031.55
11:15:16|33031.54
11:15:17|33031.54
11:15:18|33020.69
11:15:19|33020.69
11:15:20|33026.48
11:15:21|33024.24
11:15:22|33022.59
11:15:23|33018.14
11:15:24|33018.14
11:15:25|33018.14
11:15:26|33018.14
11:15:27|33018.14
11:15:28|33018.14
11:15:29|33018.14
11:15:30|33018.14
11:15:31|33026.33
11:15:32|33026.33
11:15:33|33026.33
11:15:34|33026.33
11:15:35|33026.33
11:15:36|33026.39
11:15:38|33026.39
11:15:38|33026.39
11:15:40|33026.39
11:15:42|33026.4
11:15:42|33026.4
11:15:44|33026.4
11:15:44|33026.4
11:15:45|33026.4
11:15:47|33026.4
11:15:48|33026.4
11:15:49|33026.4
11:15:50|33026.4
11:15:52|33026.4
11:15:53|33026.4
11:15:54|33026.4
11:15:55|33028.88
11:15:56|33028.88
11:15:57|33028.88
11:15:58|33028.88
11:15:59|33031.54
11:16:00|33044.19
11:16:01|33041.85
11:16:02|33041.85
11:16:03|33041.85
11:16:04|33041.85
11:16:05|33041.85
11:16:06|33041.85
11:16:07|33038.54
11:16:08|33038.54
11:16:09|33038.54
11:16:10|33038.54
11:16:11|33038.54
11:16:12|33038.54
11:16:13|33025.72
11:16:14|33025.72
11:16:15|33025.72
11:16:16|33025.72
11:16:17|33025.72
11:16:18|33028.38
11:16:19|33028.38
11:16:20|33028.38
11:16:21|33028.38
11:16:22|33028.39
11:16:23|33028.39
11:16:24|33028.39
11:16:25|33028.39
11:16:26|33028.39
11:16:27|33028.37
11:16:28|33028.37
11:16:29|33028.37
11:16:30|33021.4
11:16:31|33026.69
11:16:32|33020.53
11:16:33|33020.53
11:16:34|33020.53
11:16:35|33017.5
11:16:36|33017.5
11:16:37|33017.5
11:16:38|33017.5
11:16:39|33017.49
11:16:40|33017.49
11:16:41|33017.49
11:16:43|33017.49
11:16:44|33017.49
11:16:44|33017.49
11:16:45|33017.49
11:16:47|33021.08
11:16:48|33021.08
11:16:49|33021.08
11:16:50|33021.08
11:16:52|33021.09
11:16:53|33021.08
11:16:53|33021.08
11:16:54|33021.08
11:16:55|33021.08
11:16:56|33021.06
11:16:57|33021.05
11:16:59|33021.05
11:17:00|33021.05
11:17:02|33021.05
11:17:03|33021.05
11:17:04|33022.39
11:17:05|33022.39
11:17:06|33022.39
11:17:07|33019.66
11:17:08|33019.65
11:17:09|33019.65
11:17:10|33019.65
11:17:11|33019.65
11:17:12|33019.65
11:17:13|33019.65
11:17:15|33019.66
11:17:15|33019.66
11:17:16|33019.66
11:17:18|33017.41
11:17:19|33017.41
11:17:20|33017.41
11:17:21|33017.41
11:17:22|33020.52
11:17:23|33020.52
11:17:24|33020.52
11:17:25|33020.52
11:17:26|33018.47
11:17:27|33018.25
11:17:28|33020.89
11:17:29|33020.89
11:17:30|33020.89
11:17:31|33020.89
11:17:32|33020.89
11:17:33|33020.89
11:17:34|33020.89
11:17:35|33017.4
11:17:36|33017.4
11:17:37|33017.41
11:17:39|33015.98
11:17:39|33015.98
11:17:41|33015.98
11:17:41|33015.98
11:17:42|33015.98
11:17:44|33015.98
11:17:45|33015.98
11:17:46|33015.98
11:17:47|33015.98
11:17:48|33015.98
11:17:49|33015.98
11:17:50|33015.98
11:17:51|33015.98
11:17:53|33015.98
11:17:54|33015.98
11:17:55|33015.98
11:17:56|33015.98
11:17:57|33015.98
11:17:58|33015.98
11:17:59|33015.98
11:18:00|33015.98
11:18:01|33015.98
11:18:03|33015.98
11:18:03|33015.98
11:18:05|33015.98
11:18:06|33015.98
11:18:07|33015.94
11:18:08|33015.94
11:18:09|33019.25
11:18:10|33019.25
11:18:11|33019.25
11:18:12|33028.7
11:18:13|33028.7
11:18:14|33028.79
11:18:14|33028.79
11:18:16|33028.79
11:18:17|33028.79
11:18:18|33028.79
11:18:19|33028.83
11:18:20|33028.83
11:18:21|33028.83
11:18:22|33028.83
11:18:23|33028.83
11:18:24|33028.83
11:18:25|33028.83
11:18:27|33028.82
11:18:27|33028.82
11:18:28|33028.83
11:18:29|33030.18
11:18:30|33030.18
11:18:31|33035.44
11:18:32|33035.44
11:18:33|33031.61
11:18:34|33031.61
11:18:35|33031.61
11:18:36|33031.61
11:18:37|33021.44
11:18:38|33024.8
11:18:39|33024.8
11:18:40|33024.79
11:18:41|33024.79
11:18:43|33024.79
11:18:45|33023.55
11:18:45|33024.81
11:18:47|33024.81
11:18:48|33024.81
11:18:49|33024.81
11:18:50|33024.82
11:18:51|33024.83
11:18:52|33027.78
11:18:52|33027.78
11:18:54|33027.78
11:18:56|33026.48
11:18:56|33026.48
11:18:57|33026.48
11:18:59|33026.48
11:18:59|33026.48
11:19:02|33026.48
11:19:03|33026.48
11:19:04|33026.48
11:19:05|33026.48
11:19:05|33026.48
11:19:07|33026.48
11:19:08|33026.48
11:19:08|33026.48
11:19:10|33026.48
11:19:12|33026.48
11:19:12|33026.48
11:19:13|33026.48
11:19:14|33026.48
11:19:15|33026.48
11:19:16|33026.48
11:19:17|33026.48
11:19:18|33026.48
11:19:20|33026.48
11:19:21|33026.48
11:19:22|33026.48
11:19:23|33034.02
11:19:24|33037.66
11:19:25|33037.66
11:19:25|33037.66
11:19:27|33037.57
11:19:28|33037.57
11:19:29|33037.57
11:19:30|33037.57
11:19:31|33037.57
11:19:32|33037.57
11:19:33|33037.57
11:19:34|33037.57
11:19:35|33037.57
11:19:35|33037.57
11:19:37|33037.57
11:19:38|33037.57
11:19:39|33037.57
11:19:40|33019.85
11:19:41|33027.3
11:19:42|33027.32
11:19:43|33027.32
11:19:43|33027.32
11:19:46|33032.36
11:19:46|33032.36
11:19:47|33032.36
11:19:48|33024.3
11:19:49|33024.3
11:19:50|33024.3
11:19:51|33024.3
11:19:52|33024.3
11:19:53|33024.3
11:19:55|33029.38
11:19:57|33029.38
11:19:57|33029.38
11:19:58|33029.38
11:19:59|33029.38
11:20:01|33028.83
11:20:02|33028.83
11:20:02|33028.83
11:20:05|33030.83
11:20:05|33030.83
11:20:07|33030.83
11:20:08|33030.83
11:20:09|33030.83
11:20:10|33030.82
11:20:11|33030.82
11:20:12|33030.82
11:20:13|33030.82
11:20:14|33032.34
11:20:15|33032.34
11:20:16|33032.34
11:20:17|33032.34
11:20:18|33032.34
11:20:19|33032.34
11:20:20|33032.34
11:20:21|33032.34
11:20:22|33032.34
11:20:23|33032.34
11:20:24|33032.34
11:20:25|33026.32
11:20:26|33026.32
11:20:28|33027.98
11:20:28|33027.98
11:20:30|33027.98
11:20:31|33027.98
11:20:32|33027.98
11:20:33|33032.36
11:20:34|33032.36
11:20:35|33032.36
11:20:36|33032.36
11:20:37|33032.36
11:20:38|33032.36
11:20:39|33032.36
11:20:40|33027.82
11:20:41|33027.82
11:20:42|33029.57
11:20:43|33030.68
11:20:44|33020.19
11:20:45|33020.19
11:20:46|33020.19
11:20:47|33020.19
11:20:48|33020.19
11:20:49|33020.19
11:20:50|33020.19
11:20:51|33020.19
11:20:52|33020.19
11:20:53|33020.19
11:20:54|33020.19
11:20:55|33020.19
11:20:56|33020.19
11:20:58|33020.19
11:20:59|33020.19
11:21:01|33022.1
11:21:02|33022.1
11:21:03|33022.1
11:21:05|33022.1
11:21:05|33022.1
11:21:07|33022.1
11:21:08|33022.1
11:21:08|33022.1
11:21:09|33022.1
11:21:11|33022.1
11:21:12|33022.11
11:21:12|33018.83
11:21:13|33018.83
11:21:15|33018.83
11:21:16|33018.83
11:21:16|33018.83
11:21:18|33018.83
11:21:19|33018.83
11:21:20|33018.83
11:21:21|33018.83
11:21:22|33018.83
11:21:23|33018.83
11:21:24|33018.72
11:21:25|33018.72
11:21:26|33018.72
11:21:27|33018.72
11:21:29|33018.72
11:21:29|33018.72
11:21:30|33018.72
11:21:31|33011.1
11:21:32|33011.1
11:21:33|33011.1
11:21:35|33011.1
11:21:36|33011.1
11:21:36|33011.1
11:21:38|33011.1
11:21:39|33007.81
11:21:40|33007.81
11:21:41|33007.81
11:21:41|33007.82
11:21:43|33007.82
11:21:44|33007.82
11:21:44|33007.82
11:21:46|33007.82
11:21:47|33007.82
11:21:48|33007.82
11:21:49|33007.82
11:21:50|33011.18
11:21:51|33011.18
11:21:52|33011.18
11:21:54|33011.15
11:21:55|33011.15
11:21:56|33010.41
11:21:57|33010.41
11:21:58|33010.41
11:21:59|33010.41
11:22:01|33010.41
11:22:02|33010.41
11:22:03|33010.41
11:22:04|33010.41
11:22:05|33010.41
11:22:06|33009.07
11:22:06|33009.07
11:22:08|33009.07
11:22:09|33007.81
11:22:10|33007.81
11:22:11|33007.81
11:22:12|33007.81
11:22:13|33007.81
11:22:13|33007.81
11:22:15|33007.81
11:22:16|33007.81
11:22:17|33007.81
11:22:18|33009.72
11:22:18|33009.72
11:22:20|33009.72
11:22:21|33009.72
11:22:21|33009.72
11:22:23|33009.72
11:22:24|33009.71
11:22:25|33009.72
11:22:26|33009.72
11:22:26|33009.72
11:22:28|33009.72
11:22:29|33009.72
11:22:30|33008.98
11:22:31|33008.98
11:22:32|33008.98
11:22:33|33008.97
11:22:34|33008.97
11:22:35|33008.97
11:22:36|33008.97
11:22:36|33008.97
11:22:37|33008.97
11:22:39|33008.97
11:22:40|33008.97
11:22:41|33007.81
11:22:42|33007.81
11:22:43|33007.81
11:22:44|33007.81
11:22:45|33007.81
11:22:47|33007.81
11:22:49|33007.81
11:22:50|33007.78
11:22:51|33007.78
11:22:51|33007.78
11:22:52|33007.78
11:22:54|33007.78
11:22:55|33007.78
11:22:56|33007.78
11:22:57|33011.19
11:22:59|33019.92
11:22:59|33019.92
11:23:01|33019.92
11:23:03|33019.92
11:23:03|33007.28
11:23:05|33005.42
11:23:06|33005.42
11:23:07|33005.42
11:23:08|33003.28
11:23:08|33003.28
11:23:10|33003.28
11:23:11|33003.28
11:23:12|33003.28
11:23:12|33003.28
11:23:15|33003.28
11:23:15|33003.28
11:23:16|33003.28
11:23:17|33003.28
11:23:18|33003.28
11:23:19|33003.19
11:23:20|33003.
11:23:21|33003.
11:23:22|33000.
11:23:23|33000.
11:23:24|32999.98
11:23:25|32999.96
11:23:26|32999.96
11:23:28|32992.75
11:23:29|32992.75
11:23:30|32992.75
11:23:31|32992.75
11:23:32|32992.75
11:23:33|32992.75
11:23:34|32992.75
11:23:35|32992.75
11:23:36|32992.76
11:23:37|32992.76
11:23:37|32992.85
11:23:39|32992.85
11:23:39|32992.85
11:23:41|32999.65
11:23:42|32999.65
11:23:43|32999.65
11:23:44|32999.65
11:23:46|32999.74
11:23:46|32999.74
11:23:47|32999.74
11:23:49|32999.74
11:23:50|33005.36
11:23:50|33005.36
11:23:51|33005.36
11:23:53|33005.36
11:23:53|33005.36
11:23:55|33007.01
11:23:55|33007.01
11:23:57|33007.01
11:23:59|33007.01
11:24:00|33007.01
11:24:00|33007.01
11:24:02|33007.01
11:24:04|33006.97
11:24:04|33013.15
11:24:05|33013.15
11:24:06|33013.15
11:24:07|33013.15
11:24:08|33013.15
11:24:10|33013.15
11:24:11|33013.15
11:24:12|33013.15
11:24:13|33013.4
11:24:14|33013.4
11:24:15|33013.4
11:24:16|33013.4
11:24:17|33013.39
11:24:18|33013.39
11:24:18|33013.4
11:24:20|33013.4
11:24:22|33024.28
11:24:22|33024.28
11:24:23|33024.28
11:24:24|33024.28
11:24:25|33024.28
11:24:26|33024.28
11:24:27|33024.28
11:24:28|33024.28
11:24:29|33024.28
11:24:30|33026.67
11:24:31|33026.72
11:24:32|33026.72
11:24:33|33026.72
11:24:34|33026.72
11:24:35|33026.72
11:24:36|33029.78
11:24:37|33026.67
11:24:39|33026.67
11:24:39|33026.59
11:24:40|33026.59
11:24:41|33026.59
11:24:42|33026.59
11:24:43|33028.2
11:24:44|33028.2
11:24:45|33028.2
11:24:46|33028.2
11:24:47|33028.25
11:24:49|33028.25
11:24:50|33028.25
11:24:51|33026.58
11:24:52|33026.58
11:24:53|33026.58
11:24:54|33028.03
11:24:55|33028.03
11:24:57|33028.03
11:24:57|33028.03
11:24:59|33028.03
11:25:00|33028.03
11:25:02|33028.03
11:25:02|33028.01
11:25:04|33028.01
11:25:06|33028.01
11:25:07|33028.01
11:25:08|33028.01
11:25:09|33028.03
11:25:10|33028.03
11:25:11|33028.03
11:25:12|33028.03
11:25:13|33028.03
11:25:15|33028.03
11:25:16|33028.03
11:25:17|33028.03
11:25:18|33031.49
11:25:19|33031.48
11:25:21|33031.48
11:25:21|33031.48
11:25:22|33025.73
11:25:23|33025.73
11:25:25|33025.73
11:25:26|33025.73
11:25:26|33025.73
11:25:27|33025.73
11:25:29|33025.73
11:25:30|33025.73
11:25:30|33025.73
11:25:31|33025.73
11:25:33|33025.73
11:25:34|33025.73
11:25:35|33025.73
11:25:35|33025.73
11:25:37|33025.73
11:25:37|33025.73
11:25:38|33025.73
11:25:40|33025.73
11:25:41|33025.73
11:25:41|33025.73
11:25:43|33025.73
11:25:43|33022.54
11:25:45|33022.54
11:25:45|33022.54
11:25:46|33022.54
11:25:48|33018.71
11:25:49|33018.71
11:25:50|33018.71
11:25:52|33018.71
11:25:52|33018.71
11:25:53|33018.71
11:25:54|33014.17
11:25:56|33014.17
11:25:56|33014.17
11:25:57|33016.94
11:25:58|33016.94
11:26:00|33016.94
11:26:00|33016.94
11:26:02|33016.94
11:26:04|33016.94
11:26:05|33016.94
11:26:05|33016.94
11:26:06|33014.09
11:26:07|33014.09
11:26:09|33014.09
11:26:10|33014.09
11:26:10|33014.09
11:26:12|33014.09
11:26:12|33014.09
11:26:14|33014.45
11:26:15|33014.45
11:26:15|33014.45
11:26:17|33014.45
11:26:17|33014.45
11:26:18|33014.45
11:26:20|33014.45
11:26:20|33020.81
11:26:22|33020.81
11:26:22|33020.8
11:26:23|33020.8
11:26:24|33020.8
11:26:25|33020.8
11:26:27|33020.8
11:26:28|33020.8
11:26:29|33020.8
11:26:30|33020.8
11:26:31|33020.8
11:26:32|33028.72
11:26:33|33028.72
11:26:34|33028.72
11:26:35|33028.72
11:26:36|33028.72
11:26:37|33026.21
11:26:38|33026.21
11:26:39|33026.21
11:26:40|33026.21
11:26:41|33026.21
11:26:42|33026.21
11:26:43|33026.21
11:26:44|33021.32
11:26:45|33021.32
11:26:46|33021.32
11:26:47|33021.32
11:26:48|33021.32
11:26:49|33021.32
11:26:50|33030.52
11:26:51|33030.52
11:26:52|33030.52
11:26:53|33034.64
11:26:54|33041.23
11:26:55|33041.23
11:26:56|33041.23
11:26:57|33041.23
11:26:58|33041.23
11:26:59|33039.74
11:27:00|33039.74
11:27:01|33039.74
11:27:03|33039.74
11:27:03|33039.74
11:27:05|33039.74
11:27:06|33039.74
11:27:07|33039.64
11:27:09|33039.64
11:27:10|33039.64
11:27:11|33039.64
11:27:12|33039.64
11:27:12|33044.46
11:27:14|33044.46
11:27:15|33044.46
11:27:15|33047.61
11:27:17|33057.3
11:27:17|33057.3
11:27:18|33057.3
11:27:19|33057.3
11:27:21|33057.3
11:27:21|33058.38
11:27:23|33058.38
11:27:23|33058.38
11:27:24|33058.38
11:27:25|33046.44
11:27:27|33054.35
11:27:27|33054.35
11:27:29|33054.35
11:27:30|33054.35
11:27:31|33054.35
11:27:31|33054.35
11:27:33|33054.35
11:27:34|33054.35
11:27:35|33050.04
11:27:36|33050.04
11:27:37|33050.04
11:27:38|33060.18
11:27:39|33060.18
11:27:40|33060.18
11:27:41|33060.18
11:27:42|33060.18
11:27:43|33060.18
11:27:44|33060.18
11:27:45|33064.95
11:27:46|33073.61
11:27:47|33060.79
11:27:48|33065.08
11:27:49|33065.08
11:27:50|33074.67
11:27:51|33065.69
11:27:52|33065.69
11:27:53|33065.69
11:27:54|33065.69
11:27:55|33065.69
11:27:56|33065.69
11:27:57|33065.69
11:27:58|33065.69
11:27:59|33065.69
11:28:00|33068.86
11:28:01|33075.22
11:28:02|33075.22
11:28:03|33072.72
11:28:04|33068.96
11:28:06|33070.17
11:28:07|33070.17
11:28:08|33070.17
11:28:09|33070.17
11:28:10|33063.48
11:28:11|33061.08
11:28:12|33061.08
11:28:13|33076.
11:28:13|33076.
11:28:15|33076.
11:28:15|33076.
11:28:17|33080.61
11:28:17|33083.42
11:28:19|33083.42
11:28:20|33083.42
11:28:21|33083.42
11:28:22|33084.98
11:28:23|33084.98
11:28:24|33086.61
11:28:25|33087.07
11:28:25|33087.07
11:28:26|33086.2
11:28:27|33081.36
11:28:28|33080.35
11:28:29|33075.86
11:28:30|33075.86
11:28:31|33079.61
11:28:33|33079.61
11:28:34|33089.13
11:28:34|33088.25
11:28:35|33088.25
11:28:37|33088.25
11:28:37|33088.25
11:28:38|33093.48
11:28:40|33093.48
11:28:41|33096.
11:28:42|33111.
11:28:42|33110.99
11:28:43|33110.91
11:28:44|33110.91
11:28:45|33110.9
11:28:46|33110.9
11:28:47|33111.
11:28:48|33116.21
11:28:49|33116.21
11:28:51|33110.84
11:28:52|33100.46
11:28:53|33089.38
11:28:54|33089.38
11:28:56|33087.5
11:28:56|33087.5
11:28:58|33077.22
11:28:59|33077.22
11:29:00|33075.72
11:29:01|33075.72
11:29:02|33073.69
11:29:03|33075.79
11:29:04|33075.79
11:29:05|33075.79
11:29:06|33087.58
11:29:07|33082.46
11:29:08|33082.46
11:29:09|33081.73
11:29:10|33081.73
11:29:11|33081.73
11:29:12|33081.73
11:29:13|33088.9
11:29:15|33088.9
11:29:16|33088.9
11:29:17|33088.9
11:29:18|33088.9
11:29:19|33093.25
11:29:20|33091.06
11:29:21|33091.04
11:29:22|33082.51
11:29:23|33075.89
11:29:25|33075.9
11:29:26|33083.33
11:29:27|33083.33
11:29:28|33083.33
11:29:29|33080.85
11:29:30|33080.85
11:29:31|33083.33
11:29:32|33088.49
11:29:33|33088.49
11:29:34|33088.49
11:29:35|33088.49
11:29:36|33088.49
11:29:37|33088.49
11:29:38|33088.49
11:29:39|33088.49
11:29:40|33088.49
11:29:41|33088.49
11:29:42|33088.49
11:29:43|33088.49
11:29:44|33085.26
11:29:45|33085.26
11:29:46|33085.26
11:29:48|33080.17
11:29:49|33080.25
11:29:50|33080.25
11:29:50|33075.39
11:29:52|33072.72
11:29:53|33072.72
11:29:55|33072.72
11:29:56|33072.63
11:29:56|33072.63
11:29:58|33070.85
11:30:00|33070.85
11:30:01|33069.53
11:30:03|33069.56
11:30:04|33069.56
11:30:06|33079.87
11:30:06|33079.87
11:30:07|33079.88
11:30:09|33086.72
11:30:10|33086.72
11:30:12|33086.58
11:30:13|33092.43
11:30:14|33092.43
11:30:15|33092.43
11:30:15|33080.08
11:30:16|33080.08
11:30:17|33078.4
11:30:18|33075.15
11:30:20|33074.97
11:30:21|33074.97
11:30:21|33073.3
11:30:23|33073.3
11:30:24|33073.3
11:30:24|33073.3
11:30:26|33073.3
11:30:28|33073.3
11:30:28|33073.3
11:30:30|33070.97
11:30:31|33070.97
11:30:33|33070.97
11:30:34|33070.97
11:30:34|33070.97
11:30:35|33070.97
11:30:36|33067.64
11:30:37|33067.64
11:30:38|33067.64
11:30:40|33067.64
11:30:41|33067.64
11:30:42|33069.79
11:30:43|33069.79
11:30:44|33060.74
11:30:46|33060.74
11:30:46|33056.76
11:30:48|33056.76
11:30:48|33056.77
11:30:49|33056.77
11:30:50|33083.4
11:30:51|33083.4
11:30:53|33069.34
11:30:54|33067.68
11:30:55|33058.65
11:30:56|33063.64
11:30:58|33062.82
11:30:59|33062.82
11:31:01|33060.28
11:31:02|33060.28
11:31:03|33060.28
11:31:04|33060.28
11:31:06|33057.4
11:31:07|33057.4
11:31:08|33057.4
11:31:09|33057.41
11:31:10|33057.41
11:31:11|33059.99
11:31:12|33059.99
11:31:13|33059.99
11:31:14|33059.99
11:31:15|33059.95
11:31:16|33059.95
11:31:17|33059.95
11:31:18|33056.83
11:31:19|33057.56
11:31:20|33057.56
11:31:21|33057.56
11:31:22|33057.56
11:31:23|33059.98
11:31:24|33059.98
11:31:25|33059.98
11:31:26|33059.98
11:31:27|33059.98
11:31:28|33059.98
11:31:29|33055.19
11:31:30|33051.9
11:31:31|33053.5
11:31:32|33054.32
11:31:33|33054.32
11:31:34|33054.32
11:31:35|33054.32
11:31:36|33054.32
11:31:37|33052.87
11:31:38|33052.87
11:31:39|33052.86
11:31:40|33052.87
11:31:41|33052.87
11:31:42|33052.87
11:31:43|33052.87
11:31:44|33052.87
11:31:45|33047.39
11:31:46|33045.73
11:31:47|33045.73
11:31:48|33045.77
11:31:49|33045.77
11:31:50|33045.77
11:31:51|33049.27
11:31:52|33049.27
11:31:53|33050.58
11:31:54|33054.53
11:31:55|33054.53
11:31:56|33054.53
11:31:58|33054.53
11:31:59|33054.53
11:32:00|33056.28
11:32:01|33056.28
11:32:02|33056.28
11:32:03|33056.28
11:32:04|33056.28
11:32:05|33056.28
11:32:07|33056.28
11:32:08|33056.28
11:32:09|33057.88
11:32:10|33057.88
11:32:11|33057.88
11:32:12|33057.88
11:32:13|33057.52
11:32:14|33057.52
11:32:15|33057.52
11:32:16|33057.52
11:32:17|33057.52
11:32:18|33059.89
11:32:19|33061.54
11:32:20|33061.54
11:32:21|33059.88
11:32:23|33056.29
11:32:24|33056.29
11:32:25|33056.29
11:32:25|33056.29
11:32:26|33056.29
11:32:27|33056.29
11:32:28|33056.29
11:32:30|33056.29
11:32:30|33056.55
11:32:32|33058.27
11:32:32|33058.27
11:32:33|33058.27
11:32:35|33058.26
11:32:35|33058.26
11:32:37|33058.26
11:32:37|33056.3
11:32:38|33056.3
11:32:39|33056.3
11:32:40|33056.3
11:32:41|33056.3
11:32:43|33056.3
11:32:43|33056.3
11:32:44|33056.3
11:32:46|33056.3
11:32:46|33056.28
11:32:48|33056.28
11:32:49|33056.28
11:32:49|33056.28
11:32:50|33056.28
11:32:51|33056.28
11:32:53|33056.28
11:32:53|33056.28
11:32:55|33054.52
11:32:56|33054.52
11:32:57|33054.52
11:32:58|33050.51
11:32:59|33050.51
11:33:00|33050.51
11:33:01|33048.21
11:33:03|33048.21
11:33:04|33050.17
11:33:05|33050.17
11:33:05|33050.17
11:33:07|33050.17
11:33:08|33050.17
11:33:08|33050.17
11:33:11|33050.17
11:33:12|33050.17
11:33:13|33048.23
11:33:14|33048.23
11:33:15|33048.23
11:33:16|33048.23
11:33:16|33048.12
11:33:18|33048.12
11:33:19|33048.12
11:33:20|33048.12
11:33:20|33048.12
11:33:22|33048.12
11:33:23|33048.12
11:33:23|33048.11
11:33:24|33048.12
11:33:26|33048.12
11:33:27|33046.46
11:33:27|33046.46
11:33:29|33046.46
11:33:30|33046.46
11:33:31|33041.39
11:33:32|33041.39
11:33:32|33041.36
11:33:33|33041.36
11:33:35|33041.36
11:33:36|33041.36
11:33:37|33041.36
11:33:38|33041.45
11:33:39|33041.45
11:33:41|33041.45
11:33:41|33041.45
11:33:42|33041.45
11:33:43|33041.35
11:33:44|33041.35
11:33:45|33044.64
11:33:46|33044.65
11:33:47|33044.65
11:33:48|33044.65
11:33:49|33040.29
11:33:50|33040.29
11:33:52|33040.29
11:33:53|33040.29
11:33:54|33040.29
11:33:54|33040.28
11:33:56|33040.28
11:33:57|33040.28
11:33:59|33040.28
11:33:59|33040.28
11:34:00|33040.28
11:34:01|33038.62
11:34:02|33038.62
11:34:03|33038.62
11:34:04|33038.63
11:34:05|33035.8
11:34:06|33035.8
11:34:08|33035.8
11:34:10|33035.8
11:34:11|33035.8
11:34:12|33035.8
11:34:12|33035.8
11:34:14|33035.8
11:34:14|33034.69
11:34:17|33034.69
11:34:17|33034.69
11:34:18|33034.69
11:34:19|33034.69
11:34:21|33034.69
11:34:21|33034.69
11:34:22|33036.1
11:34:24|33034.76
11:34:25|33034.76
11:34:26|33034.76
11:34:27|33034.76
11:34:29|33036.06
11:34:30|33036.06
11:34:31|33036.06
11:34:31|33032.35
11:34:33|33032.35
11:34:34|33031.57
11:34:35|33031.57
11:34:35|33040.23
11:34:36|33040.23
11:34:38|33040.23
11:34:40|33040.23
11:34:40|33040.23
11:34:41|33040.13
11:34:42|33040.14
11:34:43|33040.14
11:34:44|33031.87
11:34:45|33031.87
11:34:46|33031.87
11:34:47|33031.87
11:34:48|33031.87
11:34:49|33031.87
11:34:50|33033.59
11:34:51|33033.59
11:34:52|33033.59
11:34:53|33033.59
11:34:54|33031.49
11:34:56|33031.49
11:34:56|33031.49
11:34:57|33031.49
11:34:59|33031.49
11:35:01|33028.16
11:35:02|33028.16
11:35:03|33028.16
11:35:04|33028.07
11:35:04|33028.07
11:35:06|33028.07
11:35:08|33028.07
11:35:09|33028.06
11:35:11|33026.21
11:35:12|33021.82
11:35:13|33021.82
11:35:14|33021.82
11:35:15|33019.98
11:35:16|33019.98
11:35:17|33019.98
11:35:18|33019.98
11:35:19|33021.92
11:35:20|33032.34
11:35:21|33032.34
11:35:22|33029.26
11:35:23|33029.26
11:35:24|33029.26
11:35:25|33029.26
11:35:26|33029.26
11:35:27|33029.26
11:35:28|33029.17
11:35:29|33029.17
11:35:30|33029.17
11:35:31|33029.17
11:35:32|33029.17
11:35:33|33029.17
11:35:34|33029.17
11:35:36|33029.17
11:35:37|33029.17
11:35:37|33029.17
11:35:39|33029.17
11:35:40|33029.17
11:35:40|33029.17
11:35:42|33029.17
11:35:43|33029.17
11:35:44|33029.17
11:35:45|33029.17
11:35:46|33029.17
11:35:46|33029.17
11:35:47|33029.17
11:35:48|33029.17
11:35:49|33029.17
11:35:51|33029.17
11:35:51|33029.17
11:35:52|33029.17
11:35:53|33029.17
11:35:55|33029.17
11:35:55|33029.17
11:35:56|33029.16
11:35:57|33029.16
11:35:58|33017.46
11:35:59|33015.02
11:36:00|33015.02
11:36:02|33015.02
11:36:02|33017.26
11:36:03|33017.26
11:36:04|33017.27
11:36:05|33017.26
11:36:06|33017.26
11:36:08|33017.26
11:36:10|33017.26
11:36:10|33017.26
11:36:12|33014.63
11:36:13|33014.59
11:36:14|33014.6
11:36:15|33014.59
11:36:16|33014.59
11:36:18|33012.95
11:36:18|33012.95
11:36:19|33009.37
11:36:20|33009.37
11:36:22|33009.41
11:36:24|33009.41
11:36:25|33009.41
11:36:26|33009.52
11:36:27|33012.99
11:36:28|33012.99
11:36:29|33013.03
11:36:30|33013.03
11:36:31|33013.03
11:36:32|33013.03
11:36:33|33013.03
11:36:34|33013.03
11:36:35|33013.03
11:36:36|33021.51
11:36:37|33019.83
11:36:38|33019.83
11:36:39|33019.83
11:36:40|33019.83
11:36:41|33019.84
11:36:42|33019.84
11:36:43|33019.84
11:36:44|33021.61
11:36:45|33021.61
11:36:46|33021.61
11:36:48|33019.87
11:36:48|33027.22
11:36:50|33027.22
11:36:51|33027.22
11:36:51|33033.62
11:36:52|33033.62
11:36:54|33033.62
11:36:55|33033.62
11:36:56|33033.62
11:36:57|33033.62
11:36:58|33033.62
11:36:59|33033.62
11:37:00|33033.62
11:37:01|33028.64
11:37:02|33028.64
11:37:03|33028.64
11:37:05|33028.64
11:37:07|33031.85
11:37:07|33031.85
11:37:08|33031.85
11:37:09|33031.85
11:37:11|33033.7
11:37:12|33033.7
11:37:12|33033.7
11:37:15|33033.7
11:37:16|33033.7
11:37:16|33033.7
11:37:17|33033.7
11:37:18|33033.7
11:37:19|33033.7
11:37:20|33033.7
11:37:21|33033.7
11:37:22|33033.7
11:37:24|33031.84
11:37:25|33031.84
11:37:26|33031.84
11:37:26|33031.84
11:37:27|33031.84
11:37:29|33031.84
11:37:29|33033.7
11:37:32|33026.26
11:37:32|33026.26
11:37:33|33026.26
11:37:34|33026.26
11:37:35|33026.26
11:37:36|33026.26
11:37:37|33026.26
11:37:38|33026.26
11:37:39|33026.26
11:37:40|33026.26
11:37:41|33026.26
11:37:42|33026.26
11:37:43|33028.76
11:37:44|33028.76
11:37:45|33028.75
11:37:46|33028.75
11:37:47|33028.75
11:37:48|33028.75
11:37:49|33028.75
11:37:50|33028.75
11:37:51|33028.75
11:37:52|33028.75
11:37:53|33025.06
11:37:54|33025.1
11:37:55|33025.87
11:37:56|33025.06
11:37:57|33027.51
11:37:58|33027.51
11:37:59|33027.51
11:38:00|33027.52
11:38:01|33027.52
11:38:03|33027.52
11:38:05|33027.52
11:38:06|33027.52
11:38:08|33027.52
11:38:09|33027.52
11:38:10|33027.54
11:38:11|33027.54
11:38:13|33030.5
11:38:13|33030.5
11:38:14|33030.5
11:38:15|33030.5
11:38:17|33030.5
11:38:18|33030.41
11:38:18|33041.7
11:38:19|33041.7
11:38:21|33041.7
11:38:21|33041.7
11:38:22|33041.7
11:38:23|33040.84
11:38:25|33040.84
11:38:26|33040.84
11:38:28|33040.86
11:38:28|33040.86
11:38:30|33035.56
11:38:31|33035.56
11:38:32|33037.18
11:38:33|33037.18
11:38:34|33037.18
11:38:35|33037.18
11:38:37|33041.8
11:38:38|33044.36
11:38:38|33044.36
11:38:39|33046.04
11:38:40|33046.04
11:38:42|33042.72
11:38:43|33042.72
11:38:44|33042.72
11:38:45|33042.72
11:38:46|33042.72
11:38:47|33042.72
11:38:48|33045.55
11:38:49|33043.89
11:38:50|33041.7
11:38:51|33041.7
11:38:52|33041.71
11:38:53|33041.71
11:38:54|33039.24
11:38:55|33038.09
11:38:56|33038.1
11:38:57|33038.1
11:38:58|33038.1
11:38:59|33038.1
11:39:00|33038.1
11:39:01|33035.9
11:39:02|33035.9
11:39:04|33035.9
11:39:05|33035.91
11:39:06|33035.91
11:39:07|33043.78
11:39:08|33046.97
11:39:08|33044.15
11:39:09|33044.15
11:39:11|33044.15
11:39:12|33044.15
11:39:13|33044.15
11:39:15|33044.15
11:39:16|33044.15
11:39:17|33049.31
11:39:17|33055.87
11:39:19|33057.38
11:39:19|33059.06
11:39:20|33060.85
11:39:21|33060.84
11:39:22|33059.12
11:39:24|33059.6
11:39:24|33059.6
11:39:26|33059.6
11:39:27|33059.6
11:39:27|33057.28
11:39:30|33057.28
11:39:30|33057.29
11:39:31|33057.29
11:39:32|33057.29
11:39:33|33054.07
11:39:34|33054.07
11:39:35|33054.07
11:39:36|33054.07
11:39:37|33054.07
11:39:38|33049.79
11:39:40|33049.79
11:39:40|33049.79
11:39:41|33049.79
11:39:43|33052.06
11:39:44|33052.06
11:39:45|33052.06
11:39:45|33053.01
11:39:46|33053.01
11:39:48|33053.01
11:39:49|33053.01
11:39:51|33058.21
11:39:51|33058.21
11:39:52|33054.08
11:39:53|33055.36
11:39:54|33055.36
11:39:55|33059.85
11:39:56|33049.7
11:39:57|33049.7
11:39:58|33049.7
11:39:59|33049.7
11:40:00|33049.7
11:40:01|33049.7
11:40:02|33049.7
11:40:04|33049.7
11:40:06|33060.73
11:40:06|33060.73
11:40:07|33060.73
11:40:09|33066.64
11:40:09|33066.64
11:40:11|33066.64
11:40:12|33066.64
11:40:13|33066.64
11:40:14|33066.64
11:40:15|33064.8
11:40:16|33064.8
11:40:17|33064.8
11:40:18|33064.8
11:40:18|33058.21
11:40:20|33050.84
11:40:20|33050.84
11:40:22|33042.54
11:40:23|33042.54
11:40:24|33047.46
11:40:24|33047.55
11:40:26|33047.56
11:40:26|33047.56
11:40:28|33047.56
11:40:29|33047.56
11:40:30|33047.56
11:40:31|33050.27
11:40:33|33050.27
11:40:33|33050.26
11:40:34|33046.66
11:40:35|33046.66
11:40:36|33045.46
11:40:37|33047.11
11:40:38|33047.11
11:40:39|33047.11
11:40:40|33047.11
11:40:41|33047.11
11:40:43|33050.28
11:40:44|33057.29
11:40:45|33057.29
11:40:46|33057.29
11:40:47|33057.29
11:40:48|33057.29
11:40:49|33057.29
11:40:50|33057.29
11:40:52|33057.29
11:40:52|33057.29
11:40:53|33057.29
11:40:55|33057.29
11:40:55|33057.29
11:40:56|33057.29
11:40:58|33057.29
11:40:59|33050.53
11:40:59|33050.53
11:41:01|33043.83
11:41:02|33041.38
11:41:03|33041.38
11:41:03|33044.05
11:41:05|33049.43
11:41:07|33049.42
11:41:07|33049.42
11:41:08|33049.41
11:41:09|33049.41
11:41:11|33049.41
11:41:12|33049.41
11:41:13|33049.34
11:41:14|33049.34
11:41:15|33049.25
11:41:17|33049.25
11:41:18|33049.25
11:41:19|33049.25
11:41:20|33049.25
11:41:21|33049.25
11:41:22|33049.25
11:41:24|33049.25
11:41:24|33049.25
11:41:26|33049.25
11:41:26|33049.25
11:41:27|33044.05
11:41:29|33044.05
11:41:29|33044.05
11:41:31|33044.05
11:41:31|33044.05
11:41:33|33044.05
11:41:34|33045.19
11:41:34|33045.19
11:41:36|33047.25
11:41:36|33047.25
11:41:37|33047.25
11:41:39|33047.25
11:41:39|33047.25
11:41:41|33036.64
11:41:42|33036.64
11:41:43|33036.64
11:41:44|33036.64
11:41:45|33041.62
11:41:46|33038.31
11:41:47|33038.31
11:41:48|33038.31
11:41:49|33038.31
11:41:50|33038.31
11:41:51|33038.31
11:41:52|33038.31
11:41:53|33038.31
11:41:54|33032.33
11:41:55|33032.33
11:41:56|33032.33
11:41:57|33032.33
11:41:58|33032.33
11:41:59|33032.33
11:42:01|33036.73
11:42:02|33036.73
11:42:02|33036.73
11:42:04|33036.73
11:42:04|33036.7
11:42:06|33036.7
11:42:07|33036.7
11:42:09|33033.38
11:42:10|33033.38
11:42:12|33032.23
11:42:12|33032.24
11:42:14|33032.24
11:42:15|33032.24
11:42:16|33030.01
11:42:16|33024.63
11:42:19|33024.72
11:42:20|33024.71
11:42:21|33019.9
11:42:22|33019.9
11:42:23|33019.9
11:42:24|33024.17
11:42:26|33023.18
11:42:26|33018.25
11:42:27|33018.25
11:42:28|33017.27
11:42:29|33017.27
11:42:31|33017.27
11:42:32|33017.27
11:42:33|33017.27
11:42:34|33017.27
11:42:35|33017.27
11:42:36|33014.65
11:42:37|33014.65
11:42:38|33014.65
11:42:39|33014.65
11:42:40|33015.97
11:42:41|33015.97
11:42:42|33015.97
11:42:43|33015.97
11:42:44|33015.97
11:42:45|33015.97
11:42:46|33015.97
11:42:47|33015.97
11:42:48|33015.97
11:42:49|33016.67
11:42:50|33016.67
11:42:51|33016.67
11:42:52|33016.67
11:42:53|33016.67
11:42:54|33016.67
11:42:55|33018.34
11:42:56|33023.33
11:42:57|33023.33
11:42:58|33025.
11:42:59|33025.
11:43:00|33025.
11:43:01|33025.
11:43:02|33025.
11:43:03|33025.
11:43:04|33025.
11:43:05|33025.
11:43:06|33025.
11:43:08|33025.
11:43:08|33025.
11:43:10|33025.
11:43:11|33025.
11:43:12|33025.
11:43:13|33025.
11:43:14|33025.
11:43:15|33025.
11:43:16|33025.
11:43:17|33025.
11:43:18|33025.
11:43:19|33024.94
11:43:20|33024.94
11:43:21|33024.94
11:43:22|33024.94
11:43:23|33024.94
11:43:25|33024.94
11:43:25|33024.94
11:43:27|33024.94
11:43:27|33024.94
11:43:28|33029.15
11:43:30|33032.32
11:43:31|33029.16
11:43:32|33029.16
11:43:33|33029.16
11:43:34|33029.16
11:43:35|33029.16
11:43:36|33029.16
11:43:37|33029.16
11:43:39|33029.16
11:43:40|33029.16
11:43:40|33031.1
11:43:41|33031.1
11:43:43|33031.1
11:43:44|33029.89
11:43:45|33028.22
11:43:46|33024.91
11:43:47|33024.91
11:43:48|33024.91
11:43:50|33024.91
11:43:51|33024.91
11:43:51|33024.91
11:43:52|33024.91
11:43:53|33024.91
11:43:55|33025.37
11:43:56|33025.37
11:43:56|33025.37
11:43:57|33025.37
11:43:58|33025.37
11:44:00|33025.37
11:44:00|33025.37
11:44:02|33025.37
11:44:02|33025.41
11:44:04|33025.41
11:44:04|33021.67
11:44:06|33021.67
11:44:06|33023.32
11:44:08|33023.32
11:44:09|33023.32
11:44:11|33023.32
11:44:12|33023.32
11:44:12|33023.42
11:44:13|33023.42
11:44:14|33023.42
11:44:15|33023.42
11:44:17|33027.71
11:44:19|33030.13
11:44:19|33030.13
11:44:21|33030.13
11:44:23|33030.13
11:44:23|33030.13
11:44:24|33030.13
11:44:25|33030.13
11:44:26|33019.08
11:44:27|33019.08
11:44:28|33019.08
11:44:29|33019.08
11:44:30|33019.08
11:44:31|33019.08
11:44:33|33019.08
11:44:34|33019.08
11:44:35|33019.08
11:44:36|33019.08
11:44:36|33019.08
11:44:37|33019.08
11:44:39|33019.08
11:44:40|33019.08
11:44:41|33019.08
11:44:42|33019.08
11:44:43|33019.08
11:44:44|33019.08
11:44:45|33019.08
11:44:46|33020.94
11:44:46|33020.94
11:44:48|33020.94
11:44:49|33019.08
11:44:49|33019.08
11:44:51|33019.08
11:44:52|33019.08
11:44:54|33019.09
11:44:54|33019.09
11:44:55|33019.09
11:44:56|33019.09
11:44:57|33010.06
11:44:58|33010.06
11:44:59|33002.01
11:45:00|33002.
11:45:01|33002.
11:45:02|33002.
11:45:03|33002.
11:45:04|33002.
11:45:05|33002.
11:45:06|33002.
11:45:07|33002.
11:45:09|33001.84
11:45:11|33001.84
11:45:12|33000.01
11:45:14|33000.02
11:45:14|33000.02
11:45:15|33003.7
11:45:17|33003.7
11:45:19|33003.71
11:45:20|33006.13
11:45:21|33006.13
11:45:22|33006.13
11:45:23|33004.55
11:45:24|33004.55
11:45:25|33004.55
11:45:26|33004.55
11:45:27|33004.55
11:45:28|33004.55
11:45:29|33004.55
11:45:30|33004.55
11:45:31|33005.38
11:45:32|33006.14
11:45:33|33006.14
11:45:34|33006.14
11:45:35|33006.14
11:45:36|33006.15
11:45:37|33006.15
11:45:38|33006.15
11:45:39|33006.15
11:45:40|33006.15
11:45:41|33006.15
11:45:42|33006.15
11:45:43|33006.15
11:45:44|33006.15
11:45:45|33006.15
11:45:46|33006.15
11:45:47|33006.15
11:45:48|33006.15
11:45:49|33006.15
11:45:50|33006.15
11:45:51|33006.15
11:45:52|33008.85
11:45:53|33008.9
11:45:54|33008.9
11:45:55|33008.9
11:45:56|33008.9
11:45:57|33005.24
11:45:59|33007.94
11:46:00|33007.94
11:46:01|33007.94
11:46:03|33007.94
11:46:03|33008.64
11:46:04|33002.7
11:46:05|33004.34
11:46:07|33004.34
11:46:07|33002.71
11:46:09|33002.71
11:46:10|33002.71
11:46:12|33002.71
11:46:12|33002.71
11:46:14|33000.01
11:46:15|33000.01
11:46:16|33000.01
11:46:17|33000.01
11:46:18|33000.01
11:46:19|33000.1
11:46:20|33000.1
11:46:22|33000.1
11:46:22|33000.1
11:46:24|33000.1
11:46:25|33000.1
11:46:27|33000.1
11:46:28|33000.1
11:46:29|33000.1
11:46:29|33000.1
11:46:30|33000.1
11:46:32|33000.1
11:46:33|33001.55
11:46:34|33001.55
11:46:35|33001.55
11:46:36|33001.55
11:46:37|33001.55
11:46:38|33001.55
11:46:39|33001.55
11:46:40|33001.55
11:46:41|33001.55
11:46:42|33001.55
11:46:43|33001.55
11:46:44|33001.55
11:46:45|33001.55
11:46:46|33001.55
11:46:47|33001.55
11:46:48|33001.56
11:46:49|33001.56
11:46:50|33001.56
11:46:51|33001.56
11:46:52|33001.56
11:46:53|33001.56
11:46:54|33001.55
11:46:55|33001.55
11:46:56|33001.56
11:46:57|33001.56
11:46:58|33001.56
11:46:59|33001.56
11:47:00|33001.56
11:47:01|33000.06
11:47:02|33000.06
11:47:03|33000.06
11:47:04|33000.06
11:47:05|33000.06
11:47:06|33001.49
11:47:07|33001.49
11:47:08|33001.49
11:47:09|33001.49
11:47:10|33001.56
11:47:11|33001.56
11:47:13|33006.81
11:47:14|33006.81
11:47:15|33006.81
11:47:16|33006.81
11:47:18|33002.79
11:47:18|33002.79
11:47:20|33005.38
11:47:21|33005.38
11:47:23|33005.38
11:47:23|33005.38
11:47:24|33005.38
11:47:25|33005.38
11:47:26|33005.38
11:47:27|33005.38
11:47:28|33005.38
11:47:29|33005.38
11:47:30|33005.38
11:47:31|33005.38
11:47:32|33002.8
11:47:33|33002.8
11:47:35|33002.8
11:47:36|33005.38
11:47:38|33005.38
11:47:38|33002.08
11:47:39|33002.08
11:47:40|33002.08
11:47:41|33002.08
11:47:42|33002.08
11:47:43|33002.08
11:47:44|33002.08
11:47:45|33002.08
11:47:46|33002.08
11:47:47|33000.23
11:47:48|33000.23
11:47:49|33000.23
11:47:50|33000.23
11:47:51|33000.23
11:47:52|33000.23
11:47:53|33000.23
11:47:54|33000.23
11:47:55|33000.22
11:47:56|33000.22
11:47:57|33000.22
11:47:58|33000.22
11:47:59|33000.22
11:48:00|32999.
11:48:01|32997.37
11:48:02|32997.37
11:48:03|32997.37
11:48:04|32994.29
11:48:05|32994.29
11:48:06|32990.51
11:48:07|32992.09
11:48:08|32992.09
11:48:09|32992.09
11:48:11|32984.15
11:48:13|32984.15
11:48:14|32984.15
11:48:15|32984.15
11:48:16|32984.15
11:48:17|32981.56
11:48:17|32979.62
11:48:19|32979.62
11:48:20|32979.62
11:48:22|32979.62
11:48:24|32979.62
11:48:25|32979.62
11:48:26|32979.62
11:48:28|32979.62
11:48:29|32979.62
11:48:29|32979.62
11:48:31|32979.62
11:48:31|32979.62
11:48:33|32979.61
11:48:34|32974.92
11:48:34|32974.92
11:48:36|32974.92
11:48:38|32974.91
11:48:40|32968.47
11:48:40|32968.47
11:48:41|32968.47
11:48:42|32968.47
11:48:43|32968.47
11:48:44|32968.47
11:48:46|32968.42
11:48:46|32968.42
11:48:47|32968.42
11:48:48|32968.43
11:48:49|32968.42
11:48:50|32968.42
11:48:51|32968.42
11:48:52|32968.42
11:48:53|32977.96
11:48:54|32978.32
11:48:55|32982.54
11:48:56|32982.54
11:48:57|32982.54
11:48:58|32982.54
11:48:59|32982.54
11:49:00|32990.5
11:49:01|32992.14
11:49:02|32992.1
11:49:03|32992.1
11:49:04|32992.1
11:49:06|32992.1
11:49:07|32992.1
11:49:09|32992.1
11:49:09|32992.1
11:49:11|32980.81
11:49:12|32980.81
11:49:12|32980.81
11:49:14|32980.81
11:49:15|32980.94
11:49:16|32980.94
11:49:17|32980.94
11:49:18|32980.94
11:49:20|32980.94
11:49:21|32980.94
11:49:21|32980.94
11:49:22|32982.59
11:49:24|32982.59
11:49:24|32982.59
11:49:25|32983.64
11:49:27|32983.65
11:49:29|32983.64
11:49:29|32983.64
11:49:30|32983.64
11:49:32|32983.64
11:49:32|32983.64
11:49:33|32983.64
11:49:35|32975.52
11:49:35|32975.52
11:49:37|32975.52
11:49:38|32973.83
11:49:39|32973.83
11:49:40|32973.8
11:49:41|32973.93
11:49:42|32978.62
11:49:44|32983.6
11:49:44|32983.6
11:49:45|32983.6
11:49:47|32983.6
11:49:47|32983.6
11:49:49|32983.6
11:49:49|32983.6
11:49:51|32983.6
11:49:52|32983.5
11:49:52|32983.48
11:49:54|32983.48
11:49:54|32980.94
11:49:56|32980.94
11:49:56|32980.95
11:49:57|32980.94
11:49:59|32980.94
11:49:59|32980.95
11:50:00|32980.95
11:50:02|32985.73
11:50:02|32988.69
11:50:04|32988.69
11:50:05|32988.69
11:50:06|32988.69
11:50:07|32967.82
11:50:08|32957.74
11:50:09|32974.07
11:50:10|32974.07
11:50:11|32974.07
11:50:12|32973.51
11:50:13|32973.51
11:50:15|32981.12
11:50:15|32981.12
11:50:16|32980.44
11:50:17|32980.45
11:50:18|32980.45
11:50:19|32980.45
11:50:20|32981.92
11:50:22|32981.92
11:50:22|32981.92
11:50:24|32981.92
11:50:26|32981.92
11:50:27|32981.92
11:50:27|32981.92
11:50:29|32981.92
11:50:30|32980.37
11:50:30|32980.27
11:50:32|32980.27
11:50:33|32980.27
11:50:34|32968.28
11:50:35|32968.28
11:50:36|32968.28
11:50:38|32968.28
11:50:39|32971.34
11:50:40|32971.34
11:50:41|32971.34
11:50:42|32971.34
11:50:43|32971.34
11:50:44|32971.34
11:50:45|32971.34
11:50:46|32971.34
11:50:47|32971.34
11:50:48|32971.34
11:50:49|32971.34
11:50:50|32971.34
11:50:51|32973.59
11:50:52|32973.59
11:50:53|32973.59
11:50:54|32973.59
11:50:55|32973.59
11:50:56|32973.59
11:50:57|32973.59
11:50:58|32973.59
11:50:59|32978.46
11:51:00|32978.46
11:51:01|32978.46
11:51:02|32978.46
11:51:03|32978.46
11:51:04|32978.46
11:51:05|32978.46
11:51:06|32978.46
11:51:07|32981.63
11:51:08|32981.63
11:51:09|32981.63
11:51:10|32981.63
11:51:11|32981.63
11:51:12|32981.63
11:51:13|32981.63
11:51:14|32981.63
11:51:15|32981.63
11:51:16|32981.63
11:51:17|32981.63
11:51:18|32981.63
11:51:19|32981.63
11:51:20|32985.38
11:51:21|32985.38
11:51:22|32985.38
11:51:23|32985.38
11:51:24|32985.38
11:51:26|32985.38
11:51:26|32985.38
11:51:28|32998.73
11:51:28|32998.73
11:51:29|32998.73
11:51:31|32998.73
11:51:32|32998.7
11:51:33|32998.7
11:51:34|32996.44
11:51:35|32996.44
11:51:36|32998.68
11:51:37|32999.54
11:51:38|33006.11
11:51:39|33006.11
11:51:40|33006.11
11:51:41|33006.11
11:51:42|33006.11
11:51:43|33006.11
11:51:44|33006.11
11:51:46|33006.11
11:51:46|33006.11
11:51:48|32998.96
11:51:49|32998.96
11:51:49|32998.96
11:51:50|32998.96
11:51:51|32993.56
11:51:53|32993.56
11:51:54|32995.66
11:51:55|32995.66
11:51:56|32995.66
11:51:57|32995.66
11:51:58|32995.66
11:51:59|32995.66
11:52:00|32995.66
11:52:02|32995.66
11:52:03|32995.66
11:52:03|32995.65
11:52:04|32991.76
11:52:06|32991.76
11:52:06|32991.76
11:52:07|32991.76
11:52:08|32991.98
11:52:10|32991.98
11:52:11|32991.98
11:52:12|32991.98
11:52:12|32991.98
11:52:13|32995.67
11:52:15|32995.67
11:52:16|32995.67
11:52:18|32995.66
11:52:18|32995.66
11:52:20|32995.66
11:52:22|32995.66
11:52:23|32995.66
11:52:24|32995.66
11:52:24|32995.66
11:52:25|32995.66
11:52:27|32991.88
11:52:29|32981.35
11:52:29|32981.35
11:52:31|32981.35
11:52:31|32981.35
11:52:33|32983.78
11:52:34|32983.78
11:52:35|32981.37
11:52:35|32981.37
11:52:37|32981.37
11:52:37|32981.37
11:52:38|32980.45
11:52:39|32982.34
11:52:40|32982.34
11:52:42|32982.34
11:52:42|32982.34
11:52:43|32982.34
11:52:45|32982.34
11:52:46|32985.53
11:52:48|32985.53
11:52:48|32985.54
11:52:50|32985.54
11:52:51|32994.3
11:52:52|32994.3
11:52:53|32994.06
11:52:54|32994.06
11:52:55|32993.97
11:52:56|32993.97
11:52:57|32993.97
11:52:58|32993.97
11:52:59|32993.97
11:53:00|32993.97
11:53:01|32993.97
11:53:02|32994.01
11:53:03|32995.97
11:53:04|32995.97
11:53:06|32995.97
11:53:06|32996.05
11:53:07|32996.05
11:53:08|32996.05
11:53:09|32996.05
11:53:10|32996.05
11:53:11|32996.05
11:53:12|32996.06
11:53:14|32996.06
11:53:14|32996.06
11:53:15|32996.06
11:53:17|32999.58
11:53:18|32999.58
11:53:19|32998.39
11:53:21|32998.39
11:53:22|32999.56
11:53:23|32999.56
11:53:24|32999.56
11:53:25|32999.56
11:53:27|32999.56
11:53:29|32993.97
11:53:30|32993.97
11:53:31|32993.97
11:53:31|32993.97
11:53:32|32993.97
11:53:34|32993.96
11:53:35|32993.96
11:53:35|32993.96
11:53:38|32993.96
11:53:38|32993.96
11:53:39|32993.96
11:53:40|32993.96
11:53:41|32993.96
11:53:42|32993.96
11:53:43|32993.96
11:53:44|32993.96
11:53:45|32994.89
11:53:46|32994.89
11:53:47|32994.89
11:53:49|32997.12
11:53:49|32997.12
11:53:50|32997.12
11:53:52|32997.12
11:53:53|32994.89
11:53:54|32996.46
11:53:55|32996.46
11:53:56|32996.46
11:53:57|32996.46
11:53:58|32996.46
11:53:58|32996.46
11:54:01|32996.47
11:54:01|32996.46
11:54:02|32996.46
11:54:03|32996.46
11:54:04|32994.91
11:54:05|32994.91
11:54:06|32994.91
11:54:07|32994.91
11:54:08|32994.91
11:54:09|32994.92
11:54:11|32994.92
11:54:12|32994.91
11:54:13|32994.91
11:54:13|32994.91
11:54:15|32996.9
11:54:16|32996.9
11:54:17|32996.9
11:54:19|32994.02
11:54:19|32996.87
11:54:20|32996.87
11:54:21|32996.87
11:54:22|32996.87
11:54:24|32996.87
11:54:26|32996.87
11:54:26|32996.87
11:54:27|32996.87
11:54:28|32996.87
11:54:29|32996.87
11:54:30|32996.87
11:54:31|32996.87
11:54:33|32996.87
11:54:34|32996.87
11:54:35|32995.69
11:54:36|32995.69
11:54:36|32995.69
11:54:38|32995.7
11:54:38|32995.7
11:54:40|32995.7
11:54:41|32995.69
11:54:41|32995.69
11:54:43|32995.69
11:54:43|32995.69
11:54:45|32995.69
11:54:46|32995.69
11:54:47|32995.69
11:54:48|32997.41
11:54:49|32997.4
11:54:50|32997.4
11:54:51|32997.4
11:54:51|32997.4
11:54:53|32994.
11:54:54|32994.
11:54:55|32994.05
11:54:57|32994.05
11:54:58|32994.05
11:54:58|32994.05
11:55:00|32994.05
11:55:00|32994.05
11:55:01|32994.05
11:55:02|32994.05
11:55:03|32994.05
11:55:04|32994.05
11:55:05|32994.02
11:55:07|32994.02
11:55:07|32994.02
11:55:09|32994.02
11:55:09|32994.02
11:55:10|32994.02
11:55:11|32996.46
11:55:12|32994.02
11:55:13|32994.02
11:55:15|32994.02
11:55:15|32994.02
11:55:16|32997.42
11:55:17|32997.42
11:55:19|33000.
11:55:21|33000.
11:55:22|33000.
11:55:23|33000.
11:55:25|32994.06
11:55:25|32994.02
11:55:27|32994.02
11:55:28|32994.02
11:55:29|32994.02
11:55:30|32994.02
11:55:31|32994.02
11:55:32|32994.02
11:55:33|32994.02
11:55:34|33000.
11:55:35|33003.97
11:55:36|33003.97
11:55:37|33007.49
11:55:39|33007.25
11:55:40|33007.25
11:55:41|33007.25
11:55:42|33007.3
11:55:42|33007.3
11:55:44|33007.3
11:55:45|33007.3
11:55:46|33007.3
11:55:46|33007.3
11:55:47|33007.16
11:55:49|33007.16
11:55:50|33007.14
11:55:51|33003.29
11:55:52|33003.29
11:55:53|33003.29
11:55:54|33003.29
11:55:55|33003.29
11:55:56|33008.02
11:55:58|33008.02
11:55:58|33007.36
11:56:00|33007.36
11:56:01|33007.36
11:56:01|33012.64
11:56:03|33012.21
11:56:04|33012.22
11:56:05|33009.33
11:56:05|33017.21
11:56:07|33017.21
11:56:08|33019.39
11:56:09|33019.3
11:56:10|33023.19
11:56:11|33023.19
11:56:12|33023.19
11:56:13|33023.19
11:56:14|33026.07
11:56:15|33026.07
11:56:16|33026.07
11:56:17|33026.11
11:56:19|33037.68
11:56:20|33037.68
11:56:22|33037.68
11:56:23|33037.68
11:56:24|33037.68
11:56:25|33033.37
11:56:26|33033.37
11:56:28|33033.37
11:56:29|33033.37
11:56:30|33039.78
11:56:32|33039.78
11:56:32|33042.84
11:56:33|33042.87
11:56:34|33042.88
11:56:35|33045.12
11:56:36|33042.74
11:56:38|33039.65
11:56:38|33039.65
11:56:39|33036.25
11:56:41|33037.9
11:56:41|33035.72
11:56:43|33035.72
11:56:43|33037.87
11:56:45|33041.07
11:56:46|33039.54
11:56:47|33039.54
11:56:48|33044.65
11:56:49|33044.25
11:56:50|33042.99
11:56:51|33042.99
11:56:52|33042.99
11:56:53|33034.36
11:56:54|33036.03
11:56:55|33032.04
11:56:56|33034.95
11:56:57|33034.95
11:56:58|33034.95
11:56:59|33034.95
11:57:00|33034.96
11:57:01|33034.96
11:57:02|33035.77
11:57:03|33035.77
11:57:04|33035.77
11:57:05|33035.77
11:57:06|33035.77
11:57:07|33035.77
11:57:08|33035.77
11:57:09|33034.87
11:57:10|33034.87
11:57:11|33034.97
11:57:13|33034.97
11:57:13|33034.44
11:57:14|33034.98
11:57:15|33034.98
11:57:17|33034.98
11:57:18|33034.98
11:57:19|33034.98
11:57:20|33034.98
11:57:21|33034.45
11:57:23|33034.45
11:57:23|33034.45
11:57:25|33031.44
11:57:26|33031.44
11:57:27|33031.44
11:57:28|33031.44
11:57:29|33026.02
11:57:30|33020.17
11:57:32|33019.2
11:57:33|33012.65
11:57:35|33012.65
11:57:36|33012.55
11:57:38|33011.33
11:57:38|33012.65
11:57:39|33012.65
11:57:40|33012.65
11:57:41|33012.65
11:57:43|33012.65
11:57:44|33012.65
11:57:44|33012.65
11:57:45|33027.3
11:57:46|33028.68
11:57:48|33028.68
11:57:48|33028.68
11:57:49|33028.68
11:57:51|33028.68
11:57:51|33025.59
11:57:53|33025.59
11:57:53|33025.59
11:57:55|33025.59
11:57:55|33025.59
11:57:57|33025.59
11:57:57|33022.71
11:57:58|33022.71
11:57:59|33018.51
11:58:01|33018.51
11:58:01|33018.51
11:58:02|33022.26
11:58:04|33022.26
11:58:04|33022.26
11:58:06|33022.26
11:58:07|33022.26
11:58:08|33022.26
11:58:09|33022.26
11:58:10|33022.26
11:58:11|33022.26
11:58:12|33022.97
11:58:13|33022.97
11:58:14|33022.97
11:58:15|33022.97
11:58:16|33022.97
11:58:18|33022.96
11:58:19|33022.96
11:58:20|33022.96
11:58:21|33027.7
11:58:23|33027.7
11:58:24|33026.04
11:58:24|33026.04
11:58:25|33026.04
11:58:26|33026.04
11:58:28|33026.04
11:58:29|33021.77
11:58:30|33021.77
11:58:30|33021.77
11:58:32|33022.96
11:58:32|33022.96
11:58:33|33022.97
11:58:35|33024.3
11:58:36|33025.7
11:58:37|33025.7
11:58:38|33025.7
11:58:40|33025.7
11:58:40|33025.7
11:58:41|33025.7
11:58:42|33025.7
11:58:43|33025.69
11:58:44|33022.96
11:58:45|33022.96
11:58:46|33022.96
11:58:47|33022.96
11:58:48|33022.96
11:58:50|33022.97
11:58:50|33024.3
11:58:52|33024.3
11:58:52|33024.3
11:58:54|33024.3
11:58:54|33024.3
11:58:56|33022.96
11:58:58|33022.96
11:58:58|33022.96
11:58:59|33022.96
11:59:00|33022.96
11:59:02|33022.96
11:59:03|33022.96
11:59:04|33022.96
11:59:05|33022.96
11:59:06|33022.96
11:59:07|33022.96
11:59:08|33022.96
11:59:09|33022.96
11:59:10|33022.96
11:59:11|33022.96
11:59:12|33022.96
11:59:13|33022.96
11:59:14|33022.96
11:59:15|33022.96
11:59:16|33022.96
11:59:17|33022.96
11:59:18|33022.96
11:59:19|33022.96
11:59:21|33025.42
11:59:21|33025.42
11:59:23|33025.42
11:59:24|33025.42
11:59:25|33025.42
11:59:26|33025.42
11:59:27|33025.94
11:59:28|33025.94
11:59:29|33025.94
11:59:30|33025.94
11:59:32|33020.12
11:59:33|33023.43
11:59:34|33023.43
11:59:35|33023.43
11:59:36|33023.43
11:59:37|33023.43
11:59:38|33023.4
11:59:39|33023.4
11:59:40|33023.4
11:59:41|33023.4
11:59:42|33023.4
11:59:43|33023.4
11:59:44|33023.4
11:59:45|33023.4
11:59:47|33025.93
11:59:48|33025.93
11:59:48|33025.93
11:59:50|33025.93
11:59:51|33025.93
11:59:51|33025.93
11:59:53|33025.93
11:59:54|33025.93
11:59:55|33025.93
11:59:56|33025.93
11:59:57|33025.93
11:59:58|33025.93
11:59:59|33025.93
12:00:00|33032.54
12:00:01|33020.89
12:00:02|33020.89
12:00:03|33020.89
12:00:04|33020.89
12:00:05|33020.89
12:00:06|33018.56
12:00:07|33018.57
12:00:08|33022.52
12:00:09|33023.41
12:00:11|33023.41
12:00:12|33025.07
12:00:13|33021.93
12:00:14|33021.93
12:00:15|33021.93
12:00:16|33018.57
12:00:16|33018.57
12:00:18|33018.57
12:00:18|33021.89
12:00:20|33021.9
12:00:21|33021.9
12:00:21|33023.97
12:00:22|33021.9
12:00:23|33022.29
12:00:26|33022.29
12:00:26|33022.29
12:00:27|33022.29
12:00:29|33022.3
12:00:30|33021.9
12:00:31|33025.19
12:00:32|33021.91
12:00:33|33021.91
12:00:35|33016.1
12:00:35|33007.26
12:00:36|33007.26
12:00:38|33007.25
12:00:39|33007.16
12:00:40|33007.16
12:00:41|33001.16
12:00:42|33001.16
12:00:43|33000.31
12:00:45|33000.57
12:00:45|33000.57
12:00:46|33000.57
12:00:47|33000.57
12:00:49|33000.57
12:00:51|33003.37
12:00:51|33003.37
12:00:52|33003.36
12:00:53|33003.36
12:00:55|33003.36
12:00:56|33000.33
12:00:57|33000.33
12:00:58|33000.33
12:00:59|32999.96
12:01:00|32997.59
12:01:01|32997.59
12:01:03|32997.59
12:01:03|32997.59
12:01:04|32997.59
12:01:05|33000.38
12:01:06|33000.38
12:01:07|33000.38
12:01:08|33000.38
12:01:09|32995.15
12:01:10|32995.15
12:01:11|32995.15
12:01:12|32995.15
12:01:13|32995.14
12:01:14|32993.69
12:01:15|32993.69
12:01:16|32993.69
12:01:17|32993.69
12:01:18|32993.69
12:01:19|32993.7
12:01:20|32993.7
12:01:21|32993.79
12:01:22|32999.58
12:01:23|32999.58
12:01:24|32999.61
12:01:25|32999.61
12:01:27|32999.61
12:01:28|32999.61
12:01:30|32999.61
12:01:31|32999.62
12:01:31|32999.62
12:01:33|32999.62
12:01:34|32999.62
12:01:35|32999.62
12:01:36|32999.62
12:01:37|32995.45
12:01:39|32995.45
12:01:39|32995.45
12:01:40|32995.45
12:01:41|32995.45
12:01:43|32996.29
12:01:44|32996.29
12:01:45|32996.29
12:01:46|32993.6
12:01:47|32993.6
12:01:48|32993.93
12:01:49|32993.93
12:01:50|32993.93
12:01:51|32993.93
12:01:52|32993.93
12:01:53|32993.93
12:01:54|32993.94
12:01:55|32993.94
12:01:56|32993.94
12:01:57|32993.94
12:01:58|32993.94
12:01:59|32993.94
12:02:00|32993.94
12:02:01|32993.94
12:02:02|32993.94
12:02:03|32993.94
12:02:04|32993.93
12:02:06|32993.93
12:02:08|32993.93
12:02:08|32993.93
12:02:09|32993.93
12:02:10|32993.93
12:02:11|32993.93
12:02:12|32991.36
12:02:13|32991.36
12:02:14|32991.36
12:02:15|32991.36
12:02:16|32991.36
12:02:17|32990.78
12:02:18|32990.78
12:02:19|32990.78
12:02:20|32992.19
12:02:21|32992.19
12:02:22|32992.19
12:02:23|32992.19
12:02:24|32992.21
12:02:26|32992.21
12:02:27|32992.21
12:02:28|32990.89
12:02:29|32990.89
12:02:30|32990.89
12:02:32|32990.89
12:02:32|32990.89
12:02:33|32990.9
12:02:34|32990.9
12:02:35|32990.89
12:02:37|32990.89
12:02:38|32990.89
12:02:39|32990.89
12:02:40|32990.89
12:02:42|32982.39
12:02:42|32979.28
12:02:43|32979.28
12:02:44|32979.28
12:02:45|32979.27
12:02:46|32979.28
12:02:48|32982.47
12:02:49|32982.47
12:02:50|32984.11
12:02:52|32990.71
12:02:52|32989.09
12:02:53|32990.03
12:02:54|32990.03
12:02:55|32990.03
12:02:56|32990.03
12:02:57|32990.03
12:02:58|32990.03
12:02:59|32990.03
12:03:00|32990.03
12:03:01|32989.15
12:03:02|32989.15
12:03:03|32989.15
12:03:04|32989.15
12:03:05|32989.15
12:03:06|32989.15
12:03:08|32991.38
12:03:10|32991.13
12:03:10|32993.41
12:03:11|32993.41
12:03:12|32993.41
12:03:13|32993.41
12:03:14|32993.41
12:03:16|32997.32
12:03:17|32997.32
12:03:18|32997.32
12:03:19|32997.32
12:03:20|32997.34
12:03:21|32997.34
12:03:21|32997.34
12:03:23|32997.34
12:03:24|32997.34
12:03:24|32997.34
12:03:26|32997.34
12:03:27|32997.34
12:03:29|32997.34
12:03:29|32997.34
12:03:30|33006.6
12:03:32|33018.69
12:03:33|33014.47
12:03:34|33014.47
12:03:35|33016.48
12:03:37|33015.16
12:03:38|33017.98
12:03:40|33017.98
12:03:41|33017.98
12:03:42|33015.81
12:03:42|33015.81
12:03:43|33015.81
12:03:45|33015.81
12:03:46|33015.81
12:03:46|33015.81
12:03:47|33015.81
12:03:48|33015.81
12:03:50|33017.98
12:03:51|33017.98
12:03:52|33017.98
12:03:53|33017.98
12:03:54|33017.98
12:03:54|33036.58
12:03:56|33036.58
12:03:57|33018.02
12:03:57|33018.02
12:03:58|33021.99
12:03:59|33021.99
12:04:01|33021.99
12:04:02|33021.99
12:04:03|33021.99
12:04:04|33021.99
12:04:05|33021.99
12:04:07|33021.58
12:04:07|33021.58
12:04:08|33021.58
12:04:09|33019.5
12:04:10|33019.5
12:04:12|33019.5
12:04:13|33019.5
12:04:13|33019.5
12:04:15|33024.67
12:04:15|33024.66
12:04:16|33024.66
12:04:17|33024.72
12:04:18|33024.72
12:04:20|33029.94
12:04:21|33029.94
12:04:22|33029.94
12:04:23|33029.94
12:04:24|33029.94
12:04:25|33029.95
12:04:26|33030.04
12:04:27|33030.04
12:04:29|33032.29
12:04:30|33034.81
12:04:32|33042.87
12:04:32|33042.87
12:04:34|33042.88
12:04:35|33042.88
12:04:36|33042.88
12:04:38|33042.88
12:04:39|33046.67
12:04:39|33042.79
12:04:40|33042.79
12:04:41|33042.78
12:04:43|33042.79
12:04:43|33038.53
12:04:45|33029.89
12:04:45|33029.89
12:04:47|33029.89
12:04:47|33032.79
12:04:49|33026.63
12:04:50|33026.63
12:04:51|33026.63
12:04:52|33026.63
12:04:54|33026.63
12:04:54|33026.63
12:04:55|33026.63
12:04:56|33026.63
12:04:57|33026.63
12:04:59|33026.63
12:05:00|33026.63
12:05:01|33021.88
12:05:02|33021.88
12:05:03|33021.88
12:05:04|33021.88
12:05:05|33021.88
12:05:06|33021.88
12:05:08|33021.88
12:05:08|33023.16
12:05:10|33023.16
12:05:11|33023.16
12:05:12|33023.16
12:05:13|33020.64
12:05:14|33020.64
12:05:15|33020.64
12:05:16|33020.64
12:05:17|33020.64
12:05:18|33020.64
12:05:19|33020.64
12:05:20|33020.64
12:05:21|33020.64
12:05:22|33020.64
12:05:23|33021.39
12:05:24|33021.39
12:05:25|33021.39
12:05:26|33021.39
12:05:27|33026.58
12:05:28|33026.58
12:05:29|33025.66
12:05:30|33025.66
12:05:31|33025.66
12:05:33|33025.67
12:05:33|33025.67
12:05:35|33025.67
12:05:36|33028.61
12:05:37|33028.61
12:05:38|33028.61
12:05:39|33028.61
12:05:40|33028.61
12:05:42|33026.94
12:05:43|33026.94
12:05:43|33026.94
12:05:45|33028.61
12:05:46|33028.61
12:05:47|33028.61
12:05:48|33028.61
12:05:49|33028.61
12:05:50|33026.85
12:05:51|33026.85
12:05:52|33026.85
12:05:53|33026.85
12:05:54|33020.19
12:05:56|33020.19
12:05:57|33020.19
12:05:58|33020.19
12:05:59|33020.19
12:06:00|33020.19
12:06:00|33020.19
12:06:01|33020.19
12:06:02|33020.19
12:06:03|33020.19
12:06:04|33020.19
12:06:05|33020.19
12:06:07|33020.19
12:06:08|33020.19
12:06:08|33020.19
12:06:10|33020.19
12:06:10|33020.11
12:06:12|33020.11
12:06:13|33020.11
12:06:14|33020.11
12:06:15|33020.11
12:06:16|33020.11
12:06:16|33020.11
12:06:18|33020.11
12:06:19|33020.11
12:06:20|33020.11
12:06:21|33020.11
12:06:22|33020.11
12:06:23|33020.11
12:06:25|33020.11
12:06:26|33020.11
12:06:27|33020.11
12:06:28|33020.11
12:06:28|33020.11
12:06:30|33020.11
12:06:31|33037.69
12:06:32|33034.81
12:06:34|33034.81
12:06:34|33034.81
12:06:35|33034.81
12:06:37|33034.81
12:06:39|33034.9
12:06:39|33034.9
12:06:40|33034.9
12:06:42|33034.9
12:06:43|33034.9
12:06:45|33034.9
12:06:46|33034.9
12:06:46|33034.9
12:06:48|33025.03
12:06:48|33025.03
12:06:49|33025.03
12:06:51|33025.03
12:06:51|33025.04
12:06:52|33025.04
12:06:53|33025.04
12:06:54|33025.04
12:06:55|33025.04
12:06:57|33025.04
12:06:58|33025.04
12:06:59|33025.04
12:07:00|33024.95
12:07:01|33024.95
12:07:02|33024.95
12:07:03|33024.94
12:07:04|33022.61
12:07:05|33022.61
12:07:06|33022.61
12:07:07|33022.61
12:07:08|33022.61
12:07:09|33022.61
12:07:10|33022.61
12:07:11|33022.61
12:07:12|33022.61
12:07:13|33022.59
12:07:14|33021.41
12:07:15|33021.41
12:07:16|33021.41
12:07:17|33021.41
12:07:18|33021.41
12:07:19|33021.41
12:07:20|33021.41
12:07:21|33021.41
12:07:22|33020.2
12:07:23|33020.2
12:07:24|33020.2
12:07:25|33023.43
12:07:26|33020.2
12:07:27|33020.2
12:07:28|33020.2
12:07:29|33020.2
12:07:30|33020.2
12:07:31|33020.1
12:07:33|33020.1
12:07:33|33020.1
12:07:34|33020.1
12:07:35|33010.99
12:07:37|33010.99
12:07:38|33010.99
12:07:39|33010.99
12:07:41|33012.83
12:07:41|33012.83
12:07:43|33012.83
12:07:44|33012.83
12:07:44|33010.89
12:07:46|33010.89
12:07:47|33014.11
12:07:48|33014.1
12:07:49|33014.1
12:07:51|33014.1
12:07:52|33014.1
12:07:53|33014.1
12:07:54|33014.1
12:07:55|33014.1
12:07:56|33014.1
12:07:57|33014.1
12:07:58|33005.4
12:08:00|33005.4
12:08:00|33005.4
12:08:02|33005.4
12:08:03|33005.4
12:08:04|33005.4
12:08:05|33008.07
12:08:06|33008.07
12:08:08|33006.47
12:08:09|33006.47
12:08:09|33006.47
12:08:11|33006.47
12:08:12|33006.47
12:08:13|33004.96
12:08:13|33004.96
12:08:15|33004.96
12:08:16|33004.96
12:08:17|33004.96
12:08:18|33003.67
12:08:19|33003.67
12:08:19|33003.67
12:08:21|33003.67
12:08:22|33003.67
12:08:23|33001.21
12:08:23|33001.21
12:08:25|33001.21
12:08:26|33001.21
12:08:27|33001.2
12:08:28|32989.93
12:08:29|32997.15
12:08:30|32997.15
12:08:32|32997.15
12:08:33|32997.15
12:08:34|32997.15
12:08:35|32997.15
12:08:35|32997.15
12:08:37|32997.15
12:08:38|32998.9
12:08:39|33002.47
12:08:40|33007.14
12:08:40|33002.63
12:08:42|33002.63
12:08:42|33002.62
12:08:44|33002.62
12:08:46|33002.62
12:08:46|33002.62
12:08:48|33002.62
12:08:50|33002.62
12:08:50|33002.62
12:08:51|33002.62
12:08:52|33002.24
12:08:53|33002.24
12:08:55|33002.24
12:08:57|33008.02
12:08:57|33016.39
12:08:58|33016.39
12:08:59|33016.39
12:09:01|33016.39
12:09:02|33016.39
12:09:03|33016.39
12:09:04|33016.39
12:09:05|33011.37
12:09:06|33011.37
12:09:07|33011.37
12:09:08|33011.37
12:09:09|33011.37
12:09:10|33011.37
12:09:11|33011.37
12:09:11|33011.37
12:09:12|33011.37
12:09:13|33011.37
12:09:14|33011.37
12:09:15|33011.37
12:09:17|33011.37
12:09:18|33016.9
12:09:19|33016.9
12:09:19|33017.39
12:09:21|33016.82
12:09:21|33016.82
12:09:22|33016.82
12:09:23|33016.82
12:09:24|33021.32
12:09:26|33021.32
12:09:27|33021.32
12:09:28|33021.32
12:09:28|33029.17
12:09:30|33033.75
12:09:31|33033.75
12:09:32|33033.75
12:09:34|33033.79
12:09:34|33033.79
12:09:36|33033.79
12:09:38|33022.46
12:09:38|33022.46
12:09:39|33022.46
12:09:40|33022.46
12:09:42|33022.46
12:09:44|33022.55
12:09:44|33022.55
12:09:46|33027.35
12:09:46|33030.21
12:09:48|33030.21
12:09:48|33030.21
12:09:50|33030.21
12:09:50|33024.48
12:09:53|33024.47
12:09:53|33024.48
12:09:54|33022.09
12:09:55|33022.05
12:09:57|33022.05
12:09:58|33022.05
12:09:59|33022.05
12:09:59|33022.05
12:10:00|33022.05
12:10:03|33022.05
12:10:03|33022.05
12:10:04|33022.05
12:10:05|33022.05
12:10:06|33022.13
12:10:07|33022.13
12:10:09|33023.78
12:10:09|33023.78
12:10:11|33023.78
12:10:12|33028.28
12:10:13|33029.11
12:10:14|33029.11
12:10:15|33029.11
12:10:16|33029.11
12:10:17|33029.11
12:10:17|33029.02
12:10:19|33029.02
12:10:19|33029.02
12:10:21|33029.02
12:10:22|33029.91
12:10:23|33029.91
12:10:24|33029.91
12:10:25|33029.91
12:10:26|33028.94
12:10:27|33028.94
12:10:28|33028.94
12:10:28|33028.94
12:10:30|33028.94
12:10:31|33028.94
12:10:32|33028.94
12:10:32|33028.94
12:10:34|33028.94
12:10:35|33028.94
12:10:36|33028.94
12:10:36|33028.89
12:10:39|33028.9
12:10:39|33028.9
12:10:41|33028.9
12:10:41|33020.8
12:10:42|33020.8
12:10:43|33020.8
12:10:45|33020.8
12:10:46|33020.8
12:10:47|33020.8
12:10:49|33020.8
12:10:49|33020.8
12:10:50|33020.8
12:10:51|33020.8
12:10:52|33020.8
12:10:53|33020.8
12:10:54|33020.98
12:10:56|33029.11
12:10:57|33029.11
12:10:58|33029.11
12:10:59|33029.11
12:11:00|33029.11
12:11:01|33029.11
12:11:03|33029.11
12:11:04|33021.23
12:11:05|33021.23
12:11:06|33021.23
12:11:07|33021.23
12:11:08|33021.23
12:11:09|33021.23
12:11:11|33021.31
12:11:11|33021.31
12:11:12|33021.32
12:11:13|33021.32
12:11:14|33025.6
12:11:15|33025.6
12:11:16|33025.6
12:11:17|33025.6
12:11:19|33025.6
12:11:19|33025.6
12:11:21|33025.59
12:11:21|33023.18
12:11:22|33023.18
12:11:23|33023.19
12:11:24|33023.19
12:11:25|33023.19
12:11:26|33023.19
12:11:27|33023.19
12:11:28|33023.19
12:11:29|33028.43
12:11:30|33028.43
12:11:31|33028.43
12:11:33|33028.43
12:11:34|33028.43
12:11:35|33025.59
12:11:36|33025.59
12:11:38|33025.59
12:11:39|33025.59
12:11:40|33025.59
12:11:41|33023.52
12:11:43|33023.52
12:11:43|33023.52
12:11:45|33025.09
12:11:46|33025.09
12:11:47|33022.35
12:11:48|33022.35
12:11:49|33022.35
12:11:50|33022.35
12:11:52|33022.35
12:11:53|33022.35
12:11:53|33022.35
12:11:55|33029.74
12:11:56|33038.01
12:11:56|33044.04
12:11:57|33044.04
12:11:58|33044.04
12:11:59|33044.04
12:12:00|33044.04
12:12:02|33044.04
12:12:03|33044.04
12:12:03|33044.04
12:12:05|33044.04
12:12:06|33044.04
12:12:07|33033.44
12:12:08|33033.44
12:12:09|33033.44
12:12:10|33033.44
12:12:11|33033.44
12:12:12|33033.44
12:12:13|33023.49
12:12:14|33024.48
12:12:15|33024.48
12:12:16|33024.48
12:12:17|33024.48
12:12:18|33024.48
12:12:20|33033.23
12:12:21|33033.23
12:12:22|33033.23
12:12:22|33033.23
12:12:24|33033.23
12:12:25|33033.23
12:12:26|33033.23
12:12:27|33033.23
12:12:28|33033.23
12:12:29|33033.23
12:12:30|33033.23
12:12:30|33033.23
12:12:32|33033.23
12:12:33|33033.23
12:12:34|33033.23
12:12:34|33033.23
12:12:36|33036.4
12:12:37|33036.4
12:12:39|33036.4
12:12:40|33036.4
12:12:42|33036.4
12:12:42|33036.4
12:12:43|33036.4
12:12:44|33036.4
12:12:46|33036.4
12:12:48|33040.85
12:12:48|33040.85
12:12:49|33040.85
12:12:50|33040.85
12:12:51|33040.85
12:12:52|33040.85
12:12:54|33040.85
12:12:56|33040.85
12:12:57|33038.3
12:12:58|33038.3
12:12:59|33038.3
12:13:00|33038.3
12:13:02|33038.3
12:13:03|33036.63
12:13:04|33038.3
12:13:05|33038.3
12:13:06|33038.3
12:13:07|33038.3
12:13:08|33038.3
12:13:09|33038.3
12:13:10|33038.3
12:13:12|33044.83
12:13:12|33052.83
12:13:13|33052.83
12:13:14|33052.65
12:13:15|33052.65
12:13:16|33050.99
12:13:17|33050.99
12:13:18|33050.99
12:13:19|33050.99
12:13:20|33050.99
12:13:21|33050.99
12:13:22|33050.99
12:13:23|33050.99
12:13:24|33050.99
12:13:26|33050.99
12:13:27|33050.99
12:13:27|33044.72
12:13:29|33044.72
12:13:29|33044.72
12:13:31|33044.72
12:13:32|33044.8
12:13:33|33044.8
12:13:33|33044.8
12:13:36|33047.14
12:13:37|33047.14
12:13:37|33047.14
12:13:38|33047.14
12:13:40|33047.14
12:13:41|33047.14
12:13:41|33047.14
12:13:43|33044.62
12:13:45|33044.62
12:13:46|33044.62
12:13:47|33044.62
12:13:48|33044.62
12:13:48|33044.62
12:13:50|33044.62
12:13:52|33044.62
12:13:53|33032.82
12:13:54|33032.82
12:13:55|33032.82
12:13:56|33032.82
12:13:57|33032.82
12:13:58|33032.82
12:13:59|33032.82
12:14:00|33032.82
12:14:01|33032.82
12:14:02|33032.82
12:14:03|33032.82
12:14:04|33032.82
12:14:06|33032.82
12:14:07|33032.82
12:14:07|33032.82
12:14:09|33032.82
12:14:10|33032.82
12:14:11|33032.82
12:14:12|33032.82
12:14:13|33037.85
12:14:15|33037.85
12:14:16|33037.85
12:14:17|33037.85
12:14:18|33037.85
12:14:19|33037.85
12:14:21|33037.85
12:14:21|33037.85
12:14:23|33037.85
12:14:24|33037.85
12:14:24|33037.85
12:14:26|33037.85
12:14:26|33037.85
12:14:27|33037.85
12:14:29|33037.85
12:14:29|33037.85
12:14:30|33037.85
12:14:32|33037.85
12:14:32|33037.85
12:14:33|33037.85
12:14:35|33037.85
12:14:36|33037.85
12:14:37|33037.85
12:14:38|33037.85
12:14:40|33037.85
12:14:40|33037.85
12:14:42|33066.77
12:14:44|33066.77
12:14:44|33066.77
12:14:45|33066.77
12:14:46|33066.77
12:14:48|33060.85
12:14:50|33060.85
12:14:51|33050.45
12:14:51|33050.45
12:14:52|33050.45
12:14:54|33050.45
12:14:55|33050.45
12:14:55|33050.45
12:14:56|33050.45
12:14:57|33050.45
12:14:58|33050.45
12:15:00|33050.54
12:15:01|33050.55
12:15:02|33050.55
12:15:03|33050.55
12:15:04|33050.55
12:15:06|33050.55
12:15:07|33050.55
12:15:08|33050.55
12:15:09|33050.55
12:15:10|33050.55
12:15:10|33050.55
12:15:11|33050.55
12:15:13|33055.12
12:15:14|33055.12
12:15:15|33055.12
12:15:16|33055.12
12:15:17|33055.12
12:15:18|33055.12
12:15:20|33055.12
12:15:21|33055.12
12:15:21|33055.12
12:15:23|33055.12
12:15:23|33055.12
12:15:25|33055.12
12:15:25|33052.19
12:15:27|33052.2
12:15:28|33052.2
12:15:28|33052.2
12:15:29|33052.2
12:15:31|33052.2
12:15:32|33052.2
12:15:33|33052.2
12:15:34|33052.2
12:15:35|33052.2
12:15:36|33052.2
12:15:37|33052.2
12:15:38|33058.85
12:15:39|33058.85
12:15:40|33058.86
12:15:41|33060.27
12:15:42|33069.76
12:15:43|33069.76
12:15:44|33069.76
12:15:45|33069.76
12:15:46|33069.76
12:15:48|33069.77
12:15:50|33069.77
12:15:50|33069.67
12:15:51|33064.31
12:15:52|33064.31
12:15:53|33064.31
12:15:54|33064.31
12:15:55|33064.31
12:15:56|33064.31
12:15:57|33064.31
12:15:58|33064.31
12:15:59|33064.31
12:16:00|33058.55
12:16:01|33058.55
12:16:02|33058.55
12:16:03|33058.55
12:16:04|33058.55
12:16:05|33058.55
12:16:06|33058.36
12:16:07|33058.36
12:16:08|33058.36
12:16:09|33053.41
12:16:10|33053.41
12:16:11|33053.41
12:16:12|33053.4
12:16:13|33053.4
12:16:15|33053.4
12:16:16|33053.4
12:16:17|33053.4
12:16:18|33053.4
12:16:19|33053.4
12:16:20|33053.4
12:16:21|33053.4
12:16:22|33053.4
12:16:22|33053.4
12:16:24|33053.4
12:16:25|33053.41
12:16:27|33053.41
12:16:27|33053.4
12:16:28|33053.4
12:16:30|33053.4
12:16:30|33053.4
12:16:32|33053.4
12:16:32|33041.65
12:16:33|33041.66
12:16:34|33041.66
12:16:36|33041.66
12:16:37|33041.66
12:16:37|33041.66
12:16:39|33041.66
12:16:41|33041.56
12:16:41|33041.56
12:16:42|33041.56
12:16:43|33041.56
12:16:44|33041.56
12:16:45|33041.56
12:16:47|33039.21
12:16:49|33039.21
12:16:49|33039.21
12:16:51|33032.92
12:16:52|33032.92
12:16:53|33032.92
12:16:54|33032.92
12:16:56|33032.92
12:16:56|33032.92
12:16:57|33033.01
12:16:58|33033.01
12:17:00|33033.01
12:17:01|33035.68
12:17:02|33035.68
12:17:03|33035.68
12:17:04|33035.68
12:17:05|33035.68
12:17:06|33035.68
12:17:07|33035.68
12:17:08|33035.68
12:17:09|33031.08
12:17:10|33031.08
12:17:11|33031.08
12:17:12|33031.08
12:17:12|33031.07
12:17:14|33031.07
12:17:15|33031.07
12:17:16|33031.07
12:17:17|33032.74
12:17:18|33034.41
12:17:19|33034.41
12:17:19|33034.41
12:17:21|33034.41
12:17:22|33034.41
12:17:23|33034.41
12:17:25|33036.57
12:17:25|33036.57
12:17:26|33036.08
12:17:27|33036.08
12:17:28|33036.08
12:17:29|33036.08
12:17:30|33036.08
12:17:31|33031.19
12:17:32|33031.19
12:17:33|33031.19
12:17:34|33027.38
12:17:35|33027.38
12:17:36|33027.38
12:17:37|33027.38
12:17:38|33027.38
12:17:39|33027.38
12:17:41|33027.38
12:17:42|33027.38
12:17:43|33027.38
12:17:43|33027.38
12:17:44|33027.38
12:17:46|33027.38
12:17:47|33027.39
12:17:49|33027.38
12:17:49|33027.38
12:17:50|33024.49
12:17:51|33024.49
12:17:52|33024.49
12:17:53|33024.49
12:17:55|33024.49
12:17:56|33024.49
12:17:58|33024.49
12:17:58|33024.49
12:18:00|33024.48
12:18:01|33024.48
12:18:02|33024.48
12:18:03|33024.48
12:18:05|33024.48
12:18:05|33024.48
12:18:06|33024.48
12:18:07|33024.48
12:18:09|33024.48
12:18:10|33024.48
12:18:11|33024.48
12:18:12|33024.48
12:18:12|33023.19
12:18:13|33018.77
12:18:14|33018.77
12:18:16|33016.22
12:18:17|33016.22
12:18:18|33016.22
12:18:19|33015.77
12:18:20|33013.8
12:18:22|33013.8
12:18:22|33013.8
12:18:23|33013.8
12:18:25|33013.8
12:18:26|33013.81
12:18:27|33013.81
12:18:28|33013.81
12:18:29|33013.81
12:18:31|33013.81
12:18:31|33013.81
12:18:32|33009.5
12:18:33|33009.5
12:18:34|33009.5
12:18:36|33009.5
12:18:36|33009.42
12:18:37|33009.42
12:18:38|33009.42
12:18:39|33005.03
12:18:40|33005.03
12:18:42|33005.03
12:18:42|33003.05
12:18:43|33003.06
12:18:44|33003.06
12:18:45|33003.06
12:18:47|33003.06
12:18:49|33003.06
12:18:50|33003.06
12:18:51|33000.
12:18:52|33000.
12:18:53|33000.
12:18:54|33000.
12:18:55|33000.
12:18:56|33000.
12:18:57|33000.
12:18:58|33000.
12:18:59|33000.
12:19:00|33000.
12:19:01|33000.
12:19:02|33000.
12:19:03|33000.
12:19:05|33000.
12:19:05|33000.
12:19:07|33000.
12:19:08|33000.
12:19:09|33000.18
12:19:10|33000.18
12:19:11|33000.18
12:19:12|33000.18
12:19:13|33002.95
12:19:14|33002.95
12:19:15|33002.95
12:19:16|33002.95
12:19:17|32990.7
12:19:18|32990.7
12:19:19|32990.7
12:19:20|32993.8
12:19:21|32993.8
12:19:22|32993.8
12:19:23|32993.78
12:19:24|32993.78
12:19:25|32993.78
12:19:26|32993.78
12:19:27|32993.78
12:19:28|32989.08
12:19:29|32989.08
12:19:30|32989.08
12:19:31|32989.08
12:19:33|32989.08
12:19:34|32989.08
12:19:35|32989.08
12:19:36|32989.08
12:19:37|32989.08
12:19:38|32990.45
12:19:38|32990.45
12:19:39|32990.45
12:19:41|32990.45
12:19:42|32990.46
12:19:43|32990.46
12:19:44|32990.46
12:19:45|32990.46
12:19:46|32990.46
12:19:47|32991.19
12:19:48|32991.19
12:19:50|32991.19
12:19:51|32991.19
12:19:52|32991.19
12:19:53|32991.19
12:19:53|32991.19
12:19:55|32993.87
12:19:56|32993.87
12:19:57|32993.87
12:19:58|32993.87
12:19:59|32993.87
12:20:00|32993.87
12:20:01|32993.87
12:20:02|32993.87
12:20:03|32993.87
12:20:04|32993.87
12:20:05|32993.87
12:20:06|32993.87
12:20:07|32993.87
12:20:09|32989.06
12:20:09|32989.06
12:20:10|32989.06
12:20:11|32982.83
12:20:12|32982.83
12:20:13|32982.91
12:20:14|32982.84
12:20:15|32982.84
12:20:16|32982.84
12:20:17|32982.84
12:20:18|32982.84
12:20:20|32981.51
12:20:20|32981.51
12:20:22|32981.51
12:20:23|32981.51
12:20:23|32981.51
12:20:25|32981.51
12:20:26|32981.51
12:20:27|32981.51
12:20:27|32981.51
12:20:29|32981.51
12:20:30|32981.37
12:20:30|32981.37
12:20:32|32981.37
12:20:34|32981.37
12:20:34|32981.37
12:20:35|32981.37
12:20:36|32981.37
12:20:37|32970.96
12:20:38|32966.88
12:20:39|32966.88
12:20:40|32966.88
12:20:41|32966.8
12:20:42|32966.8
12:20:43|32966.8
12:20:44|32966.8
12:20:46|32966.79
12:20:48|32966.79
12:20:48|32966.79
12:20:49|32966.79
12:20:50|32963.92
12:20:52|32963.92
12:20:54|32963.92
12:20:55|32966.88
12:20:56|32966.88
12:20:57|32977.11
12:20:58|32977.11
12:20:59|32977.11
12:20:59|32977.11
12:21:02|32984.06
12:21:02|32984.03
12:21:03|32984.03
12:21:04|32984.03
12:21:06|32984.03
12:21:07|32978.5
12:21:08|32978.5
12:21:09|32975.18
12:21:10|32975.18
12:21:11|32975.05
12:21:12|32975.05
12:21:13|32975.05
12:21:14|32975.05
12:21:15|32975.05
12:21:16|32975.05
12:21:17|32975.05
12:21:18|32975.05
12:21:18|32975.05
12:21:20|32975.05
12:21:21|32975.05
12:21:22|32975.05
12:21:22|32966.6
12:21:24|32966.6
12:21:25|32966.6
12:21:27|32966.6
12:21:27|32966.6
12:21:28|32966.6
12:21:29|32963.58
12:21:30|32963.58
12:21:31|32963.57
12:21:32|32963.57
12:21:33|32963.57
12:21:34|32963.57
12:21:35|32963.57
12:21:36|32963.55
12:21:37|32963.33
12:21:38|32963.33
12:21:39|32963.33
12:21:40|32963.33
12:21:41|32963.33
12:21:42|32963.33
12:21:43|32963.33
12:21:45|32963.33
12:21:45|32963.33
12:21:48|32959.32
12:21:49|32959.32
12:21:49|32960.92
12:21:50|32960.91
12:21:51|32960.91
12:21:52|32960.92
12:21:53|32960.91
12:21:54|32959.51
12:21:55|32959.42
12:21:56|32959.42
12:21:57|32957.91
12:21:58|32954.39
12:22:00|32954.39
12:22:00|32954.39
12:22:01|32954.39
12:22:03|32954.39
12:22:04|32954.39
12:22:05|32954.39
12:22:07|32956.72
12:22:07|32956.72
12:22:08|32956.72
12:22:09|32956.72
12:22:10|32956.72
12:22:11|32956.72
12:22:13|32956.72
12:22:14|32956.72
12:22:15|32956.72
12:22:16|32956.72
12:22:17|32956.72
12:22:18|32956.72
12:22:19|32956.72
12:22:20|32963.64
12:22:21|32963.64
12:22:22|32963.64
12:22:23|32963.64
12:22:24|32963.64
12:22:25|32963.64
12:22:26|32963.64
12:22:27|32963.64
12:22:28|32963.64
12:22:29|32963.64
12:22:30|32963.64
12:22:31|32963.64
12:22:32|32963.55
12:22:33|32963.55
12:22:34|32963.55
12:22:35|32963.55
12:22:36|32963.55
12:22:37|32963.55
12:22:39|32963.56
12:22:39|32963.56
12:22:40|32963.56
12:22:41|32963.56
12:22:43|32963.55
12:22:44|32963.55
12:22:45|32963.55
12:22:45|32963.56
12:22:47|32963.56
12:22:48|32963.56
12:22:49|32963.56
12:22:50|32963.56
12:22:51|32963.56
12:22:52|32963.56
12:22:53|32963.56
12:22:54|32963.56
12:22:55|32963.58
12:22:56|32963.58
12:22:57|32963.58
12:22:58|32963.58
12:22:59|32963.58
12:23:00|32963.58
12:23:02|32963.58
12:23:02|32963.58
12:23:04|32965.23
12:23:05|32965.23
12:23:06|32965.23
12:23:07|32965.23
12:23:08|32965.19
12:23:09|32965.19
12:23:10|32965.19
12:23:11|32965.19
12:23:12|32965.19
12:23:13|32965.19
12:23:14|32965.19
12:23:16|32963.58
12:23:16|32963.58
12:23:17|32963.58
12:23:19|32963.58
12:23:20|32963.58
12:23:21|32963.58
12:23:21|32963.58
12:23:23|32963.58
12:23:24|32963.58
12:23:24|32963.58
12:23:25|32963.57
12:23:27|32963.57
12:23:27|32963.57
12:23:28|32963.57
12:23:30|32963.57
12:23:30|32963.57
12:23:31|32963.58
12:23:32|32963.58
12:23:33|32963.58
12:23:35|32963.58
12:23:36|32963.58
12:23:37|32963.58
12:23:38|32963.57
12:23:38|32963.57
12:23:40|32963.57
12:23:40|32963.57
12:23:41|32963.58
12:23:43|32963.58
12:23:43|32963.58
12:23:44|32963.58
12:23:45|32945.58
12:23:46|32942.79
12:23:47|32946.88
12:23:48|32946.88
12:23:50|32946.88
12:23:51|32946.88
12:23:52|32946.88
12:23:53|32946.88
12:23:55|32942.09
12:23:56|32942.09
12:23:57|32942.09
12:23:58|32942.09
12:23:59|32942.09
12:24:01|32942.09
12:24:02|32942.09
12:24:03|32942.09
12:24:05|32953.34
12:24:06|32953.34
12:24:08|32953.34
12:24:08|32950.04
12:24:09|32955.45
12:24:11|32955.45
12:24:12|32950.5
12:24:12|32950.5
12:24:14|32950.5
12:24:14|32950.5
12:24:16|32950.5
12:24:16|32950.5
12:24:17|32949.96
12:24:19|32949.96
12:24:19|32949.96
12:24:20|32949.96
12:24:22|32949.96
12:24:22|32949.95
12:24:23|32949.95
12:24:24|32949.95
12:24:26|32949.95
12:24:26|32949.95
12:24:27|32946.32
12:24:28|32946.32
12:24:30|32946.32
12:24:30|32948.3
12:24:31|32948.3
12:24:33|32954.46
12:24:34|32954.46
12:24:36|32954.46
12:24:36|32954.46
12:24:37|32954.46
12:24:38|32954.46
12:24:39|32951.16
12:24:40|32951.16
12:24:41|32951.16
12:24:42|32951.16
12:24:44|32949.51
12:24:44|32949.51
12:24:46|32954.29
12:24:46|32954.29
12:24:48|32954.29
12:24:48|32954.29
12:24:50|32954.29
12:24:51|32954.29
12:24:53|32954.29
12:24:53|32954.29
12:24:55|32954.29
12:24:57|32954.29
12:24:58|32954.29
12:25:00|32954.29
12:25:01|32954.29
12:25:02|32954.29
12:25:03|32950.63
12:25:05|32950.63
12:25:06|32945.86
12:25:06|32945.87
12:25:08|32945.87
12:25:10|32945.87
12:25:11|32945.87
12:25:12|32945.87
12:25:13|32945.87
12:25:14|32945.87
12:25:15|32940.8
12:25:16|32933.
12:25:17|32933.
12:25:18|32933.
12:25:18|32933.
12:25:19|32933.
12:25:21|32933.
12:25:22|32933.
12:25:23|32933.
12:25:24|32933.
12:25:25|32933.
12:25:26|32913.46
12:25:27|32913.46
12:25:28|32915.12
12:25:29|32915.12
12:25:30|32910.79
12:25:31|32916.09
12:25:32|32917.61
12:25:33|32917.61
12:25:34|32917.61
12:25:35|32917.61
12:25:36|32917.61
12:25:37|32917.61
12:25:38|32923.87
12:25:39|32923.87
12:25:41|32923.87
12:25:42|32916.91
12:25:43|32916.91
12:25:44|32916.91
12:25:45|32909.55
12:25:46|32909.55
12:25:47|32917.59
12:25:48|32922.
12:25:50|32922.
12:25:50|32922.
12:25:51|32922.
12:25:52|32922.
12:25:53|32921.9
12:25:54|32921.9
12:25:56|32918.05
12:25:56|32918.05
12:25:59|32918.05
12:25:59|32918.05
12:26:00|32909.11
12:26:01|32909.11
12:26:02|32909.11
12:26:03|32909.11
12:26:04|32909.11
12:26:05|32909.11
12:26:07|32909.11
12:26:08|32909.11
12:26:09|32909.11
12:26:10|32909.11
12:26:11|32909.11
12:26:12|32909.11
12:26:13|32909.11
12:26:14|32909.11
12:26:15|32909.11
12:26:16|32909.11
12:26:17|32900.01
12:26:18|32900.01
12:26:18|32900.01
12:26:19|32900.01
12:26:21|32900.01
12:26:22|32900.01
12:26:22|32906.07
12:26:23|32907.71
12:26:26|32918.73
12:26:26|32918.74
12:26:27|32918.74
12:26:28|32918.82
12:26:29|32918.82
12:26:30|32918.82
12:26:31|32918.82
12:26:32|32918.82
12:26:33|32926.35
12:26:34|32926.35
12:26:35|32922.7
12:26:36|32922.7
12:26:37|32922.7
12:26:38|32926.45
12:26:39|32926.45
12:26:40|32926.45
12:26:41|32926.36
12:26:42|32926.36
12:26:43|32919.02
12:26:44|32919.02
12:26:45|32919.02
12:26:46|32919.02
12:26:47|32919.02
12:26:48|32919.02
12:26:49|32919.02
12:26:50|32919.02
12:26:51|32919.02
12:26:52|32919.02
12:26:53|32919.02
12:26:54|32919.02
12:26:55|32917.68
12:26:56|32917.68
12:26:57|32917.69
12:26:58|32917.69
12:26:59|32917.69
12:27:00|32917.69
12:27:01|32917.69
12:27:03|32917.69
12:27:05|32914.73
12:27:05|32914.73
12:27:07|32914.73
12:27:08|32916.4
12:27:09|32916.4
12:27:10|32914.44
12:27:11|32908.98
12:27:11|32908.98
12:27:13|32916.37
12:27:13|32916.37
12:27:16|32916.37
12:27:16|32916.37
12:27:17|32916.37
12:27:18|32919.12
12:27:19|32919.12
12:27:20|32926.59
12:27:21|32940.33
12:27:22|32940.33
12:27:23|32935.54
12:27:24|32935.54
12:27:25|32935.54
12:27:26|32935.54
12:27:27|32935.44
12:27:28|32935.44
12:27:29|32935.44
12:27:30|32935.44
12:27:31|32935.44
12:27:32|32935.44
12:27:33|32935.44
12:27:34|32935.44
12:27:35|32935.44
12:27:36|32935.44
12:27:37|32925.01
12:27:38|32925.01
12:27:39|32925.01
12:27:40|32925.01
12:27:41|32925.01
12:27:42|32925.01
12:27:43|32925.01
12:27:44|32925.01
12:27:45|32925.01
12:27:46|32925.01
12:27:47|32925.01
12:27:48|32925.01
12:27:49|32925.01
12:27:50|32928.78
12:27:52|32928.78
12:27:54|32928.78
12:27:55|32928.78
12:27:57|32928.78
12:27:58|32928.78
12:27:58|32928.78
12:28:00|32928.78
12:28:01|32928.78
12:28:02|32928.78
12:28:03|32957.58
12:28:05|32957.58
12:28:06|32957.58
12:28:07|32957.58
12:28:08|32957.48
12:28:08|32955.93
12:28:10|32955.93
12:28:10|32955.93
12:28:11|32955.93
12:28:12|32945.47
12:28:13|32945.6
12:28:15|32945.6
12:28:16|32954.76
12:28:17|32954.76
12:28:18|32957.1
12:28:18|32957.1
12:28:19|32957.1
12:28:20|32957.1
12:28:22|32957.
12:28:23|32943.97
12:28:25|32942.81
12:28:26|32942.81
12:28:26|32942.81
12:28:27|32942.81
12:28:29|32933.6
12:28:30|32933.69
12:28:30|32933.69
12:28:31|32933.69
12:28:33|32933.69
12:28:34|32933.69
12:28:34|32942.71
12:28:35|32942.71
12:28:37|32938.44
12:28:38|32938.44
12:28:39|32938.44
12:28:40|32938.44
12:28:40|32938.44
12:28:41|32938.44
12:28:42|32918.33
12:28:43|32915.86
12:28:45|32915.86
12:28:46|32915.86
12:28:47|32915.86
12:28:48|32919.35
12:28:49|32919.35
12:28:50|32929.82
12:28:51|32929.82
12:28:52|32929.82
12:28:53|32929.82
12:28:55|32929.82
12:28:55|32929.82
12:28:57|32929.82
12:28:58|32929.82
12:28:59|32929.82
12:29:00|32929.82
12:29:01|32929.82
12:29:02|32929.82
12:29:03|32929.82
12:29:04|32929.82
12:29:06|32929.82
12:29:07|32929.82
12:29:09|32929.82
12:29:09|32925.39
12:29:11|32925.39
12:29:12|32925.39
12:29:13|32925.39
12:29:14|32925.39
12:29:15|32934.45
12:29:16|32934.45
12:29:17|32934.45
12:29:18|32927.13
12:29:19|32927.13
12:29:20|32927.13
12:29:21|32927.13
12:29:22|32927.13
12:29:23|32927.13
12:29:24|32928.14
12:29:25|32928.14
12:29:26|32928.14
12:29:27|32928.14
12:29:28|32928.14
12:29:29|32928.14
12:29:30|32928.14
12:29:31|32928.14
12:29:32|32928.14
12:29:33|32919.78
12:29:34|32919.78
12:29:35|32914.44
12:29:36|32917.99
12:29:37|32917.95
12:29:38|32917.95
12:29:39|32917.95
12:29:40|32917.95
12:29:41|32917.95
12:29:42|32917.95
12:29:43|32917.95
12:29:44|32917.95
12:29:45|32917.95
12:29:46|32917.95
12:29:47|32917.95
12:29:48|32917.95
12:29:49|32919.07
12:29:50|32919.07
12:29:51|32919.07
12:29:52|32919.08
12:29:54|32919.08
12:29:55|32919.08
12:29:56|32919.08
12:29:56|32919.08
12:29:58|32919.08
12:29:59|32919.08
12:30:00|32919.08
12:30:01|32919.08
12:30:03|32922.13
12:30:03|32922.13
12:30:04|32922.13
12:30:06|32911.98
12:30:07|32911.98
12:30:08|32911.98
12:30:08|32903.41
12:30:10|32910.95
12:30:12|32910.95
12:30:12|32910.95
12:30:14|32910.95
12:30:14|32910.95
12:30:16|32902.84
12:30:17|32902.84
12:30:17|32902.84
12:30:19|32902.84
12:30:20|32902.84
12:30:21|32902.84
12:30:22|32902.84
12:30:23|32902.84
12:30:25|32902.84
12:30:25|32902.84
12:30:26|32902.84
12:30:27|32902.84
12:30:28|32902.84
12:30:29|32905.74
12:30:30|32905.74
12:30:31|32905.74
12:30:32|32905.74
12:30:33|32905.74
12:30:34|32905.74
12:30:35|32905.74
12:30:36|32905.74
12:30:37|32905.74
12:30:38|32905.74
12:30:39|32911.61
12:30:40|32911.61
12:30:41|32911.61
12:30:42|32911.61
12:30:43|32911.61
12:30:44|32919.62
12:30:45|32919.62
12:30:47|32926.96
12:30:48|32926.96
12:30:49|32926.96
12:30:50|32926.96
12:30:51|32926.96
12:30:51|32926.96
12:30:53|32918.69
12:30:54|32918.69
12:30:55|32918.69
12:30:55|32918.69
12:30:58|32918.69
12:30:58|32918.69
12:30:59|32914.93
12:31:00|32907.35
12:31:01|32907.35
12:31:02|32907.35
12:31:03|32909.6
12:31:04|32909.6
12:31:05|32904.54
12:31:06|32904.54
12:31:07|32904.54
12:31:08|32904.54
12:31:09|32904.54
12:31:10|32904.54
12:31:11|32904.54
12:31:12|32904.54
12:31:14|32901.67
12:31:15|32901.67
12:31:16|32901.67
12:31:17|32903.32
12:31:18|32903.32
12:31:19|32903.32
12:31:20|32903.33
12:31:22|32904.98
12:31:22|32904.98
12:31:24|32904.98
12:31:24|32904.98
12:31:26|32904.98
12:31:27|32904.98
12:31:28|32904.98
12:31:29|32904.98
12:31:30|32904.98
12:31:31|32904.98
12:31:32|32904.98
12:31:33|32901.7
12:31:34|32907.11
12:31:35|32907.11
12:31:36|32907.11
12:31:37|32907.11
12:31:38|32907.11
12:31:39|32907.11
12:31:40|32907.11
12:31:41|32907.11
12:31:42|32907.11
12:31:43|32907.11
12:31:44|32907.11
12:31:45|32907.11
12:31:46|32907.11
12:31:47|32907.12
12:31:48|32907.12
12:31:49|32907.12
12:31:50|32907.12
12:31:51|32907.12
12:31:52|32907.12
12:31:53|32907.12
12:31:54|32907.12
12:31:55|32907.12
12:31:56|32907.12
12:31:58|32912.1
12:31:58|32912.1
12:31:59|32912.1
12:32:00|32912.1
12:32:01|32912.1
12:32:03|32916.63
12:32:05|32916.63
12:32:06|32916.62
12:32:07|32916.62
12:32:08|32916.62
12:32:09|32916.62
12:32:10|32916.62
12:32:11|32916.62
12:32:12|32916.62
12:32:13|32916.63
12:32:14|32916.63
12:32:15|32916.63
12:32:16|32919.18
12:32:17|32919.18
12:32:18|32919.18
12:32:19|32919.18
12:32:20|32919.18
12:32:21|32931.27
12:32:22|32931.27
12:32:23|32931.27
12:32:24|32931.27
12:32:25|32931.27
12:32:26|32931.27
12:32:27|32931.27
12:32:28|32931.27
12:32:29|32931.27
12:32:30|32931.27
12:32:31|32931.27
12:32:33|32931.27
12:32:33|32931.27
12:32:35|32931.27
12:32:36|32931.27
12:32:36|32919.94
12:32:37|32919.94
12:32:38|32919.94
12:32:39|32919.94
12:32:41|32919.94
12:32:43|32916.62
12:32:43|32916.62
12:32:44|32916.62
12:32:45|32916.62
12:32:46|32916.62
12:32:48|32916.62
12:32:48|32916.62
12:32:49|32908.77
12:32:50|32908.77
12:32:52|32908.77
12:32:53|32917.31
12:32:55|32917.31
12:32:55|32917.31
12:32:56|32917.31
12:32:58|32921.66
12:32:58|32921.66
12:33:00|32921.66
12:33:00|32921.66
12:33:01|32921.66
12:33:03|32921.66
12:33:04|32921.66
12:33:05|32921.66
12:33:06|32921.56
12:33:07|32921.56
12:33:08|32921.56
12:33:09|32921.56
12:33:10|32921.56
12:33:11|32917.83
12:33:13|32917.83
12:33:14|32917.83
12:33:15|32917.83
12:33:15|32917.83
12:33:17|32917.79
12:33:17|32926.8
12:33:18|32926.81
12:33:20|32926.81
12:33:21|32926.81
12:33:22|32926.81
12:33:22|32926.72
12:33:24|32926.72
12:33:24|32926.72
12:33:26|32926.72
12:33:26|32926.72
12:33:27|32926.71
12:33:29|32926.71
12:33:29|32926.71
12:33:30|32926.71
12:33:32|32918.66
12:33:33|32918.66
12:33:34|32918.66
12:33:35|32918.66
12:33:36|32918.66
12:33:37|32918.66
12:33:38|32917.83
12:33:39|32917.83
12:33:40|32917.84
12:33:41|32917.84
12:33:42|32917.84
12:33:43|32917.84
12:33:44|32917.83
12:33:45|32917.83
12:33:46|32917.83
12:33:47|32917.83
12:33:48|32917.83
12:33:49|32917.83
12:33:50|32917.83
12:33:51|32917.83
12:33:52|32917.83
12:33:53|32917.83
12:33:54|32917.83
12:33:55|32917.83
12:33:56|32914.44
12:33:58|32914.44
12:33:59|32914.44
12:33:59|32914.44
12:34:00|32914.44
12:34:02|32900.
12:34:04|32892.47
12:34:04|32892.47
12:34:06|32892.47
12:34:07|32897.55
12:34:08|32905.56
12:34:09|32900.57
12:34:10|32900.57
12:34:11|32900.57
12:34:13|32900.57
12:34:14|32900.57
12:34:14|32900.57
12:34:15|32900.57
12:34:17|32897.74
12:34:18|32892.48
12:34:19|32892.48
12:34:20|32895.92
12:34:22|32895.92
12:34:23|32899.06
12:34:23|32899.06
12:34:24|32899.06
12:34:25|32899.06
12:34:27|32895.92
12:34:28|32895.92
12:34:28|32895.92
12:34:30|32896.29
12:34:31|32896.29
12:34:32|32897.93
12:34:33|32897.93
12:34:33|32902.11
12:34:35|32902.11
12:34:36|32902.95
12:34:36|32902.95
12:34:37|32902.95
12:34:38|32902.95
12:34:39|32906.46
12:34:40|32906.01
12:34:41|32906.01
12:34:42|32906.01
12:34:44|32906.01
12:34:45|32906.01
12:34:46|32906.01
12:34:47|32906.01
12:34:48|32906.01
12:34:49|32901.38
12:34:50|32901.38
12:34:52|32901.39
12:34:53|32901.38
12:34:54|32901.38
12:34:55|32901.38
12:34:55|32901.38
12:34:56|32901.38
12:34:58|32901.38
12:34:59|32901.38
12:35:00|32901.95
12:35:02|32904.42
12:35:02|32904.42
12:35:03|32904.42
12:35:04|32904.42
12:35:06|32906.05
12:35:08|32909.24
12:35:08|32909.24
12:35:09|32912.94
12:35:10|32912.94
12:35:11|32912.94
12:35:12|32912.94
12:35:13|32912.94
12:35:14|32912.94
12:35:15|32912.94
12:35:16|32912.94
12:35:17|32912.94
12:35:18|32912.94
12:35:19|32881.21
12:35:20|32881.1
12:35:21|32881.1
12:35:22|32881.1
12:35:23|32881.1
12:35:24|32881.1
12:35:25|32881.1
12:35:26|32881.1
12:35:27|32900.12
12:35:28|32900.12
12:35:30|32901.05
12:35:31|32901.05
12:35:32|32901.05
12:35:33|32901.05
12:35:34|32891.96
12:35:35|32891.96
12:35:36|32891.96
12:35:37|32891.96
12:35:38|32895.61
12:35:38|32895.61
12:35:40|32895.61
12:35:41|32895.61
12:35:41|32891.95
12:35:43|32882.93
12:35:43|32882.93
12:35:44|32882.93
12:35:46|32882.93
12:35:47|32882.93
12:35:48|32882.93
12:35:49|32891.67
12:35:49|32891.67
12:35:51|32891.67
12:35:52|32891.67
12:35:53|32891.67
12:35:54|32891.67
12:35:55|32893.05
12:35:56|32893.05
12:35:56|32893.04
12:35:58|32893.04
12:35:59|32893.04
12:36:00|32893.04
12:36:01|32893.04
12:36:03|32893.04
12:36:03|32893.04
12:36:04|32893.04
12:36:05|32893.04
12:36:07|32893.04
12:36:09|32893.04
12:36:09|32893.04
12:36:11|32900.5
12:36:13|32900.5
12:36:13|32900.5
12:36:15|32900.5
12:36:17|32900.5
12:36:17|32900.5
12:36:18|32902.93
12:36:20|32902.93
12:36:21|32902.93
12:36:22|32902.93
12:36:23|32902.93
12:36:24|32902.93
12:36:25|32902.93
12:36:26|32896.97
12:36:27|32896.97
12:36:28|32896.97
12:36:30|32896.97
12:36:30|32896.97
12:36:32|32895.1
12:36:33|32895.1
12:36:34|32895.1
12:36:35|32895.1
12:36:36|32895.1
12:36:37|32895.1
12:36:38|32895.1
12:36:39|32895.1
12:36:40|32895.1
12:36:41|32895.1
12:36:42|32895.1
12:36:43|32895.1
12:36:44|32895.1
12:36:45|32895.1
12:36:46|32895.1
12:36:47|32895.1
12:36:48|32898.05
12:36:49|32898.05
12:36:50|32898.05
12:36:51|32898.05
12:36:52|32898.05
12:36:53|32898.05
12:36:54|32898.05
12:36:55|32898.05
12:36:57|32898.05
12:36:57|32898.05
12:36:58|32898.05
12:36:59|32898.05
12:37:01|32898.05
12:37:03|32893.81
12:37:04|32893.81
12:37:05|32893.81
12:37:05|32893.81
12:37:07|32893.81
12:37:07|32893.81
12:37:08|32893.81
12:37:09|32893.81
12:37:11|32892.35
12:37:12|32892.35
12:37:13|32892.35
12:37:14|32892.35
12:37:15|32892.35
12:37:16|32892.35
12:37:17|32892.35
12:37:18|32892.35
12:37:19|32892.35
12:37:20|32895.1
12:37:22|32897.18
12:37:22|32897.02
12:37:23|32897.02
12:37:24|32897.02
12:37:26|32897.02
12:37:27|32897.02
12:37:28|32897.02
12:37:29|32897.02
12:37:30|32897.01
12:37:31|32897.02
12:37:32|32897.02
12:37:33|32897.01
12:37:34|32897.01
12:37:35|32897.01
12:37:36|32897.01
12:37:37|32897.01
12:37:38|32896.94
12:37:40|32896.94
12:37:41|32896.94
12:37:41|32896.94
12:37:43|32896.94
12:37:43|32896.94
12:37:45|32887.44
12:37:46|32887.44
12:37:47|32887.44
12:37:47|32887.44
12:37:48|32887.44
12:37:50|32887.44
12:37:50|32887.44
12:37:52|32890.22
12:37:52|32890.13
12:37:54|32890.13
12:37:55|32890.14
12:37:55|32890.14
12:37:56|32890.14
12:37:57|32890.14
12:37:58|32890.13
12:38:00|32890.13
12:38:00|32890.13
12:38:01|32890.13
12:38:02|32890.13
12:38:04|32890.14
12:38:05|32890.2
12:38:06|32890.2
12:38:07|32890.2
12:38:09|32890.2
12:38:10|32890.2
12:38:12|32890.2
12:38:13|32890.2
12:38:14|32890.2
12:38:15|32890.2
12:38:16|32890.2
12:38:17|32896.91
12:38:18|32896.91
12:38:19|32896.91
12:38:20|32896.91
12:38:21|32883.74
12:38:22|32883.74
12:38:24|32883.74
12:38:24|32883.74
12:38:26|32880.7
12:38:26|32866.67
12:38:28|32866.67
12:38:28|32866.67
12:38:29|32868.6
12:38:30|32874.5
12:38:32|32874.5
12:38:33|32875.
12:38:34|32875.
12:38:35|32875.
12:38:36|32875.
12:38:37|32875.
12:38:39|32875.
12:38:40|32875.
12:38:41|32875.
12:38:42|32875.
12:38:43|32875.
12:38:44|32875.
12:38:45|32875.
12:38:46|32875.
12:38:47|32875.
12:38:48|32875.
12:38:49|32875.
12:38:51|32875.
12:38:51|32875.
12:38:53|32874.9
12:38:53|32874.9
12:38:55|32874.9
12:38:56|32874.9
12:38:57|32874.9
12:38:58|32874.9
12:38:58|32874.9
12:38:59|32865.92
12:39:01|32865.87
12:39:02|32865.88
12:39:03|32865.98
12:39:04|32868.01
12:39:05|32870.09
12:39:06|32870.09
12:39:07|32870.09
12:39:08|32870.09
12:39:09|32870.09
12:39:10|32870.09
12:39:12|32874.9
12:39:12|32874.9
12:39:13|32870.37
12:39:15|32872.03
12:39:16|32872.03
12:39:18|32874.8
12:39:18|32874.88
12:39:19|32874.88
12:39:21|32874.88
12:39:22|32874.88
12:39:22|32874.88
12:39:24|32874.99
12:39:25|32874.99
12:39:26|32874.99
12:39:27|32867.73
12:39:28|32867.73
12:39:29|32867.82
12:39:31|32867.82
12:39:31|32867.82
12:39:32|32867.82
12:39:33|32867.82
12:39:35|32867.82
12:39:36|32867.82
12:39:37|32867.82
12:39:37|32867.82
12:39:39|32867.82
12:39:40|32867.82
12:39:40|32867.82
12:39:42|32867.82
12:39:43|32867.82
12:39:43|32867.82
12:39:44|32867.82
12:39:45|32875.
12:39:46|32875.
12:39:47|32875.
12:39:48|32875.
12:39:49|32875.
12:39:51|32875.
12:39:52|32890.16
12:39:53|32890.16
12:39:54|32890.16
12:39:55|32890.16
12:39:56|32890.16
12:39:57|32890.16
12:39:59|32890.16
12:39:59|32890.16
12:40:00|32890.16
12:40:02|32890.16
12:40:03|32890.16
12:40:05|32883.64
12:40:06|32887.8
12:40:08|32887.8
12:40:08|32887.8
12:40:11|32887.8
12:40:12|32887.79
12:40:13|32887.79
12:40:15|32887.79
12:40:15|32887.8
12:40:16|32887.8
12:40:17|32887.8
12:40:18|32887.8
12:40:19|32887.8
12:40:21|32887.8
12:40:22|32887.8
12:40:24|32889.14
12:40:24|32889.14
12:40:25|32889.14
12:40:26|32889.14
12:40:27|32889.14
12:40:28|32889.14
12:40:29|32889.14
12:40:30|32889.14
12:40:31|32889.14
12:40:32|32889.14
12:40:33|32889.14
12:40:34|32889.14
12:40:35|32889.14
12:40:36|32891.47
12:40:37|32891.47
12:40:39|32893.04
12:40:40|32889.14
12:40:41|32890.81
12:40:42|32890.81
12:40:43|32890.8
12:40:44|32890.79
12:40:44|32890.8
12:40:46|32892.68
12:40:47|32892.68
12:40:47|32892.69
12:40:48|32894.33
12:40:50|32894.33
12:40:51|32894.34
12:40:51|32894.34
12:40:52|32897.
12:40:54|32897.
12:40:55|32897.01
12:40:56|32897.01
12:40:58|32897.01
12:40:58|32897.01
12:40:59|32897.01
12:41:00|32897.01
12:41:01|32897.01
12:41:02|32897.
12:41:03|32898.65
12:41:04|32900.3
12:41:05|32900.3
12:41:07|32900.3
12:41:09|32900.3
12:41:09|32900.3
12:41:11|32900.3
12:41:11|32900.3
12:41:14|32900.3
12:41:14|32894.14
12:41:15|32894.14
12:41:16|32897.94
12:41:17|32897.94
12:41:18|32897.94
12:41:19|32884.98
12:41:20|32884.98
12:41:21|32884.98
12:41:22|32884.98
12:41:23|32884.98
12:41:25|32884.93
12:41:26|32884.93
12:41:27|32884.93
12:41:28|32880.
12:41:29|32880.
12:41:30|32880.
12:41:31|32874.94
12:41:32|32874.94
12:41:33|32874.94
12:41:34|32874.94
12:41:34|32874.94
12:41:36|32874.94
12:41:36|32874.94
12:41:38|32874.94
12:41:38|32874.94
12:41:40|32874.94
12:41:41|32874.94
12:41:42|32875.09
12:41:43|32878.71
12:41:44|32878.71
12:41:45|32878.71
12:41:46|32878.71
12:41:47|32878.71
12:41:47|32878.71
12:41:49|32880.34
12:41:50|32880.34
12:41:50|32880.34
12:41:52|32880.34
12:41:52|32880.34
12:41:54|32880.34
12:41:55|32880.34
12:41:56|32880.34
12:41:57|32880.34
12:41:58|32880.34
12:41:58|32880.34
12:42:00|32875.59
12:42:01|32875.59
12:42:02|32875.59
12:42:03|32877.24
12:42:04|32877.24
12:42:06|32877.24
12:42:07|32877.24
12:42:08|32877.24
12:42:09|32877.24
12:42:11|32877.24
12:42:12|32877.24
12:42:13|32877.24
12:42:15|32877.24
12:42:15|32877.24
12:42:16|32877.24
12:42:17|32877.24
12:42:18|32877.24
12:42:19|32880.53
12:42:21|32880.53
12:42:22|32889.24
12:42:23|32889.24
12:42:24|32889.33
12:42:25|32894.61
12:42:27|32894.61
12:42:27|32894.61
12:42:29|32894.61
12:42:30|32894.61
12:42:30|32892.36
12:42:31|32892.36
12:42:32|32892.36
12:42:34|32892.36
12:42:34|32892.36
12:42:35|32892.36
12:42:36|32892.36
12:42:38|32892.36
12:42:38|32898.55
12:42:40|32898.55
12:42:40|32898.55
12:42:42|32898.55
12:42:42|32898.55
12:42:43|32898.55
12:42:45|32898.55
12:42:46|32898.55
12:42:46|32898.55
12:42:48|32898.55
12:42:48|32897.13
12:42:49|32897.13
12:42:51|32897.12
12:42:52|32897.12
12:42:52|32897.12
12:42:54|32897.12
12:42:54|32897.12
12:42:55|32898.78
12:42:57|32898.78
12:42:57|32898.78
12:42:58|32904.97
12:42:59|32900.44
12:43:01|32900.44
12:43:02|32900.44
12:43:03|32900.44
12:43:04|32900.43
12:43:05|32900.43
12:43:07|32908.11
12:43:09|32909.78
12:43:09|32909.78
12:43:10|32909.78
12:43:12|32909.78
12:43:14|32909.78
12:43:15|32909.78
12:43:16|32909.69
12:43:17|32909.69
12:43:18|32909.68
12:43:18|32908.02
12:43:21|32908.02
12:43:21|32908.02
12:43:22|32902.39
12:43:23|32902.39
12:43:24|32902.39
12:43:25|32902.39
12:43:27|32902.39
12:43:28|32902.39
12:43:29|32902.39
12:43:30|32902.39
12:43:31|32902.39
12:43:32|32902.39
12:43:34|32902.39
12:43:34|32902.39
12:43:35|32902.44
12:43:36|32902.44
12:43:37|32902.44
12:43:38|32902.45
12:43:39|32902.45
12:43:40|32902.45
12:43:41|32902.45
12:43:42|32902.45
12:43:43|32907.63
12:43:44|32907.63
12:43:45|32907.63
12:43:46|32909.78
12:43:47|32909.78
12:43:48|32907.61
12:43:49|32907.61
12:43:50|32907.61
12:43:51|32907.61
12:43:52|32907.61
12:43:53|32907.61
12:43:54|32902.44
12:43:55|32902.38
12:43:56|32902.38
12:43:57|32902.38
12:43:58|32902.38
12:43:59|32902.38
12:44:00|32894.93
12:44:01|32894.88
12:44:02|32895.05
12:44:04|32895.05
12:44:05|32895.05
12:44:06|32896.74
12:44:07|32896.74
12:44:08|32900.93
12:44:09|32910.48
12:44:10|32910.48
12:44:11|32910.48
12:44:12|32910.48
12:44:14|32922.04
12:44:14|32919.42
12:44:16|32922.03
12:44:17|32922.03
12:44:18|32922.03
12:44:19|32922.03
12:44:20|32922.03
12:44:21|32922.07
12:44:22|32922.15
12:44:22|32922.15
12:44:24|32923.79
12:44:25|32923.79
12:44:27|32925.43
12:44:27|32925.43
12:44:28|32925.43
12:44:29|32923.8
12:44:30|32923.79
12:44:31|32925.42
12:44:32|32925.42
12:44:33|32925.42
12:44:34|32928.03
12:44:35|32929.72
12:44:36|32929.72
12:44:37|32928.08
12:44:38|32928.08
12:44:39|32928.08
12:44:40|32928.08
12:44:41|32928.08
12:44:42|32928.12
12:44:43|32921.98
12:44:44|32921.98
12:44:45|32921.98
12:44:46|32918.2
12:44:47|32918.2
12:44:48|32918.2
12:44:50|32911.86
12:44:50|32911.86
12:44:51|32911.86
12:44:52|32912.04
12:44:53|32913.71
12:44:54|32913.71
12:44:55|32913.71
12:44:56|32913.71
12:44:57|32913.71
12:44:58|32913.71
12:44:59|32913.71
12:45:00|32913.71
12:45:02|32913.71
12:45:03|32913.71
12:45:03|32911.85
12:45:05|32911.85
12:45:06|32918.84
12:45:07|32918.84
12:45:08|32918.84
12:45:10|32925.68
12:45:10|32925.68
12:45:11|32925.68
12:45:12|32925.77
12:45:14|32925.77
12:45:16|32925.77
12:45:16|32925.69
12:45:18|32925.68
12:45:19|32921.76
12:45:21|32912.71
12:45:22|32919.3
12:45:23|32919.3
12:45:24|32919.3
12:45:26|32919.3
12:45:27|32919.77
12:45:27|32919.77
12:45:28|32919.31
12:45:29|32919.31
12:45:30|32919.31
12:45:32|32919.31
12:45:32|32919.31
12:45:33|32919.31
12:45:34|32919.31
12:45:36|32919.31
12:45:36|32919.77
12:45:38|32919.77
12:45:38|32921.95
12:45:39|32921.95
12:45:40|32921.95
12:45:41|32921.95
12:45:43|32921.95
12:45:44|32921.95
12:45:45|32923.63
12:45:47|32923.63
12:45:48|32923.63
12:45:48|32923.63
12:45:50|32926.38
12:45:51|32923.62
12:45:51|32923.62
12:45:53|32923.62
12:45:54|32919.03
12:45:54|32919.03
12:45:55|32919.03
12:45:57|32919.03
12:45:57|32919.03
12:45:58|32920.68
12:45:59|32920.68
12:46:00|32920.68
12:46:01|32920.68
12:46:02|32920.68
12:46:03|32920.68
12:46:04|32920.68
12:46:05|32920.68
12:46:07|32920.68
12:46:07|32920.68
12:46:09|32920.68
12:46:09|32920.68
12:46:11|32920.68
12:46:12|32920.68
12:46:13|32923.58
12:46:14|32923.58
12:46:15|32923.58
12:46:16|32923.58
12:46:18|32934.44
12:46:19|32934.44
12:46:20|32935.74
12:46:22|32935.74
12:46:22|32935.74
12:46:24|32935.74
12:46:25|32935.74
12:46:25|32935.74
12:46:27|32935.74
12:46:27|32935.74
12:46:29|32935.71
12:46:30|32935.71
12:46:31|32938.37
12:46:32|32938.37
12:46:33|32938.37
12:46:34|32938.37
12:46:35|32938.37
12:46:37|32938.37
12:46:37|32939.94
12:46:39|32937.44
12:46:40|32937.44
12:46:41|32937.44
12:46:42|32937.44
12:46:43|32937.44
12:46:44|32937.44
12:46:45|32939.09
12:46:46|32942.39
12:46:47|32942.39
12:46:48|32942.39
12:46:49|32942.39
12:46:50|32942.39
12:46:51|32942.39
12:46:52|32941.02
12:46:53|32939.12
12:46:54|32934.63
12:46:55|32934.63
12:46:56|32933.32
12:46:57|32933.32
12:46:58|32933.32
12:46:59|32933.32
12:47:00|32933.32
12:47:01|32933.32
12:47:02|32933.32
12:47:03|32933.32
12:47:04|32933.32
12:47:05|32938.69
12:47:06|32938.69
12:47:07|32940.92
12:47:08|32940.92
12:47:09|32940.92
12:47:11|32940.92
12:47:12|32937.01
12:47:13|32937.01
12:47:14|32939.25
12:47:15|32939.25
12:47:16|32939.25
12:47:18|32939.24
12:47:19|32939.24
12:47:20|32939.24
12:47:21|32939.24
12:47:22|32939.24
12:47:24|32932.97
12:47:25|32932.97
12:47:25|32932.97
12:47:27|32932.97
12:47:28|32932.97
12:47:29|32932.97
12:47:31|32932.97
12:47:32|32926.02
12:47:32|32926.02
12:47:34|32931.5
12:47:35|32931.5
12:47:36|32931.5
12:47:37|32933.06
12:47:38|32933.06
12:47:39|32933.07
12:47:40|32933.07
12:47:41|32933.07
12:47:43|32933.07
12:47:44|32933.07
12:47:45|32933.07
12:47:46|32933.15
12:47:47|32936.37
12:47:47|32936.37
12:47:49|32936.36
12:47:49|32936.36
12:47:51|32936.36
12:47:51|32936.36
12:47:53|32936.36
12:47:53|32936.36
12:47:55|32936.36
12:47:55|32936.36
12:47:56|32936.36
12:47:58|32936.36
12:47:59|32936.36
12:48:00|32944.83
12:48:00|32944.83
12:48:01|32946.64
12:48:03|32944.85
12:48:04|32944.85
12:48:05|32944.85
12:48:06|32944.85
12:48:07|32944.85
12:48:07|32948.4
12:48:09|32948.4
12:48:10|32948.4
12:48:10|32948.4
12:48:13|32948.4
12:48:14|32948.39
12:48:15|32948.39
12:48:15|32948.39
12:48:17|32943.46
12:48:19|32943.47
12:48:19|32943.47
12:48:20|32943.47
12:48:21|32943.47
12:48:22|32946.28
12:48:23|32946.28
12:48:24|32945.2
12:48:25|32945.2
12:48:26|32945.2
12:48:27|32945.2
12:48:28|32945.2
12:48:29|32945.2
12:48:30|32945.2
12:48:31|32945.2
12:48:32|32945.2
12:48:34|32945.2
12:48:34|32945.2
12:48:35|32945.2
12:48:36|32945.19
12:48:37|32945.19
12:48:38|32945.18
12:48:39|32945.18
12:48:41|32945.18
12:48:42|32945.18
12:48:43|32945.18
12:48:44|32945.18
12:48:45|32945.18
12:48:46|32946.3
12:48:47|32946.29
12:48:47|32942.38
12:48:49|32937.
12:48:49|32939.06
12:48:51|32939.06
12:48:53|32939.06
12:48:53|32939.06
12:48:54|32939.05
12:48:55|32939.05
12:48:56|32939.
12:48:57|32934.01
12:48:58|32934.01
12:48:59|32934.01
12:49:00|32934.01
12:49:01|32934.01
12:49:02|32934.01
12:49:03|32934.01
12:49:04|32934.01
12:49:05|32931.97
12:49:06|32931.97
12:49:07|32931.97
12:49:08|32931.97
12:49:09|32931.97
12:49:10|32931.97
12:49:12|32931.97
12:49:13|32931.97
12:49:15|32931.97
12:49:16|32931.83
12:49:17|32931.83
12:49:17|32925.01
12:49:20|32925.
12:49:21|32924.91
12:49:22|32924.91
12:49:24|32924.91
12:49:24|32924.91
12:49:26|32924.91
12:49:27|32912.32
12:49:28|32912.32
12:49:29|32912.32
12:49:30|32912.32
12:49:31|32912.32
12:49:32|32912.32
12:49:33|32912.32
12:49:34|32912.32
12:49:35|32912.32
12:49:36|32912.32
12:49:37|32912.32
12:49:38|32915.23
12:49:39|32915.23
12:49:40|32913.12
12:49:41|32913.12
12:49:43|32913.12
12:49:43|32913.12
12:49:44|32913.13
12:49:45|32913.13
12:49:46|32908.37
12:49:48|32908.37
12:49:49|32908.37
12:49:50|32908.37
12:49:51|32908.37
12:49:52|32905.56
12:49:53|32905.56
12:49:54|32905.56
12:49:55|32905.57
12:49:56|32900.13
12:49:57|32900.13
12:49:58|32900.13
12:49:59|32888.89
12:50:00|32889.84
12:50:01|32889.84
12:50:02|32889.84
12:50:03|32891.5
12:50:04|32891.5
12:50:05|32894.98
12:50:06|32894.98
12:50:07|32894.98
12:50:08|32894.98
12:50:09|32895.01
12:50:10|32895.01
12:50:12|32887.45
12:50:12|32887.45
12:50:13|32887.44
12:50:15|32887.44
12:50:16|32887.44
12:50:16|32887.44
12:50:18|32887.44
12:50:19|32887.36
12:50:20|32887.36
12:50:22|32877.79
12:50:23|32874.27
12:50:24|32874.26
12:50:26|32874.26
12:50:27|32869.41
12:50:28|32869.4
12:50:28|32868.29
12:50:30|32866.01
12:50:31|32866.01
12:50:32|32866.01
12:50:32|32866.01
12:50:34|32866.01
12:50:34|32866.01
12:50:36|32869.5
12:50:37|32869.49
12:50:38|32869.49
12:50:39|32866.05
12:50:40|32866.04
12:50:41|32866.
12:50:42|32863.28
12:50:43|32863.27
12:50:44|32860.01
12:50:45|32859.96
12:50:46|32859.96
12:50:47|32859.96
12:50:48|32859.96
12:50:49|32859.96
12:50:50|32861.07
12:50:51|32859.
12:50:52|32859.
12:50:54|32856.72
12:50:55|32856.72
12:50:56|32856.72
12:50:57|32856.72
12:50:58|32856.72
12:50:58|32874.95
12:51:00|32874.95
12:51:00|32874.95
12:51:02|32874.95
12:51:02|32874.95
12:51:03|32875.03
12:51:05|32875.03
12:51:05|32875.03
12:51:08|32875.03
12:51:08|32864.1
12:51:09|32864.1
12:51:10|32864.1
12:51:11|32864.1
12:51:12|32864.09
12:51:14|32858.2
12:51:16|32855.69
12:51:16|32855.69
12:51:18|32855.69
12:51:19|32855.66
12:51:20|32855.66
12:51:22|32855.66
12:51:22|32855.66
12:51:24|32850.85
12:51:25|32850.85
12:51:26|32850.82
12:51:27|32850.82
12:51:29|32850.82
12:51:29|32845.
12:51:30|32839.01
12:51:32|32850.
12:51:33|32850.
12:51:34|32850.
12:51:35|32849.96
12:51:36|32845.22
12:51:38|32839.16
12:51:38|32839.17
12:51:40|32839.17
12:51:41|32839.17
12:51:43|32837.07
12:51:44|32838.76
12:51:45|32838.76
12:51:46|32838.76
12:51:47|32838.76
12:51:47|32838.76
12:51:48|32835.24
12:51:50|32833.02
12:51:51|32835.46
12:51:51|32841.51
12:51:53|32847.15
12:51:53|32852.09
12:51:54|32852.09
12:51:55|32843.14
12:51:56|32843.14
12:51:58|32843.12
12:51:58|32843.12
12:52:00|32843.12
12:52:00|32843.24
12:52:01|32843.24
12:52:03|32843.24
12:52:04|32843.24
12:52:04|32843.24
12:52:06|32845.44
12:52:07|32852.98
12:52:08|32852.98
12:52:09|32853.3
12:52:10|32853.3
12:52:11|32853.3
12:52:12|32860.75
12:52:13|32857.76
12:52:14|32860.73
12:52:16|32860.73
12:52:17|32860.73
12:52:18|32860.73
12:52:20|32852.03
12:52:21|32852.03
12:52:22|32852.03
12:52:23|32852.03
12:52:24|32852.03
12:52:25|32852.03
12:52:26|32852.03
12:52:27|32852.03
12:52:29|32849.67
12:52:30|32849.67
12:52:30|32849.67
12:52:31|32849.67
12:52:32|32849.68
12:52:34|32849.67
12:52:35|32850.
12:52:36|32850.
12:52:37|32853.56
12:52:38|32853.56
12:52:39|32853.65
12:52:40|32856.56
12:52:41|32856.56
12:52:42|32856.56
12:52:43|32852.09
12:52:44|32852.09
12:52:45|32852.09
12:52:46|32852.09
12:52:47|32852.09
12:52:48|32852.08
12:52:49|32852.08
12:52:50|32852.08
12:52:51|32852.08
12:52:52|32847.14
12:52:53|32850.93
12:52:54|32847.17
12:52:55|32845.64
12:52:56|32848.94
12:52:57|32852.54
12:52:58|32852.54
12:52:59|32848.75
12:53:00|32848.75
12:53:01|32848.75
12:53:02|32848.75
12:53:04|32848.75
12:53:04|32848.75
12:53:05|32848.75
12:53:06|32848.75
12:53:07|32848.75
12:53:09|32848.75
12:53:09|32848.75
12:53:10|32852.29
12:53:11|32845.66
12:53:13|32845.66
12:53:14|32855.2
12:53:15|32860.78
12:53:15|32860.78
12:53:17|32860.78
12:53:18|32860.78
12:53:20|32856.62
12:53:21|32861.19
12:53:22|32869.8
12:53:24|32867.95
12:53:24|32866.73
12:53:25|32867.61
12:53:26|32867.61
12:53:28|32867.61
12:53:30|32867.61
12:53:30|32867.61
12:53:31|32860.08
12:53:32|32860.08
12:53:33|32860.08
12:53:34|32863.3
12:53:35|32857.72
12:53:36|32857.72
12:53:37|32857.72
12:53:39|32857.72
12:53:39|32857.72
12:53:41|32857.72
12:53:42|32857.72
12:53:42|32857.72
12:53:44|32857.63
12:53:45|32857.63
12:53:46|32857.63
12:53:47|32857.63
12:53:48|32857.63
12:53:49|32857.63
12:53:50|32857.68
12:53:51|32857.68
12:53:51|32857.68
12:53:53|32857.68
12:53:55|32859.25
12:53:55|32859.25
12:53:56|32859.25
12:53:57|32858.78
12:53:58|32858.74
12:53:59|32858.74
12:54:00|32859.52
12:54:01|32859.52
12:54:02|32859.52
12:54:03|32859.52
12:54:04|32859.52
12:54:05|32859.52
12:54:06|32867.71
12:54:07|32867.71
12:54:08|32876.3
12:54:09|32876.3
12:54:10|32879.06
12:54:11|32879.26
12:54:12|32879.26
12:54:13|32880.9
12:54:15|32867.64
12:54:16|32867.64
12:54:17|32867.64
12:54:19|32867.64
12:54:19|32867.64
12:54:20|32867.83
12:54:21|32874.27
12:54:22|32874.27
12:54:24|32882.03
12:54:25|32882.03
12:54:26|32885.73
12:54:28|32879.49
12:54:28|32879.49
12:54:29|32879.49
12:54:31|32879.49
12:54:32|32879.49
12:54:32|32885.59
12:54:34|32893.28
12:54:34|32898.97
12:54:36|32897.98
12:54:38|32897.98
12:54:39|32897.98
12:54:40|32894.
12:54:41|32893.99
12:54:42|32893.9
12:54:44|32893.9
12:54:44|32893.9
12:54:45|32893.9
12:54:47|32893.9
12:54:47|32893.9
12:54:48|32893.9
12:54:49|32893.9
12:54:50|32884.71
12:54:51|32888.8
12:54:52|32888.8
12:54:53|32888.81
12:54:54|32888.85
12:54:55|32888.85
12:54:56|32888.85
12:54:57|32893.47
12:54:58|32893.38
12:55:00|32893.38
12:55:01|32893.38
12:55:02|32893.38
12:55:03|32895.82
12:55:05|32895.82
12:55:05|32895.82
12:55:06|32884.87
12:55:07|32884.87
12:55:08|32884.87
12:55:09|32884.87
12:55:10|32884.87
12:55:11|32884.49
12:55:12|32884.49
12:55:13|32886.49
12:55:14|32886.49
12:55:15|32886.49
12:55:17|32886.49
12:55:17|32886.49
12:55:18|32886.49
12:55:19|32886.49
12:55:21|32888.16
12:55:22|32888.16
12:55:24|32888.17
12:55:25|32888.17
12:55:26|32898.65
12:55:27|32898.65
12:55:28|32898.65
12:55:29|32898.56
12:55:31|32900.62
12:55:32|32900.62
12:55:33|32900.62
12:55:35|32900.62
12:55:36|32900.62
12:55:37|32900.62
12:55:38|32900.62
12:55:39|32900.62
12:55:40|32900.62
12:55:41|32900.71
12:55:42|32909.34
12:55:44|32906.69
12:55:45|32906.69
12:55:45|32906.69
12:55:46|32906.68
12:55:48|32906.68
12:55:49|32906.68
12:55:49|32906.68
12:55:51|32906.68
12:55:51|32906.59
12:55:53|32906.59
12:55:53|32906.59
12:55:54|32906.59
12:55:55|32906.59
12:55:56|32906.69
12:55:58|32906.69
12:55:59|32906.69
12:56:00|32906.69
12:56:01|32906.69
12:56:01|32906.69
12:56:03|32906.69
12:56:04|32909.93
12:56:05|32909.92
12:56:07|32909.92
12:56:07|32909.93
12:56:09|32909.93
12:56:10|32909.92
12:56:10|32909.92
12:56:11|32909.93
12:56:12|32900.38
12:56:13|32900.36
12:56:14|32900.36
12:56:16|32900.36
12:56:16|32900.36
12:56:17|32895.55
12:56:19|32895.55
12:56:20|32895.55
12:56:22|32895.55
12:56:22|32900.32
12:56:24|32900.32
12:56:25|32900.45
12:56:27|32900.45
12:56:28|32900.45
12:56:29|32900.45
12:56:30|32900.45
12:56:31|32900.45
12:56:32|32900.45
12:56:33|32900.45
12:56:34|32900.45
12:56:36|32900.45
12:56:36|32900.45
12:56:37|32900.45
12:56:38|32900.45
12:56:39|32900.45
12:56:41|32900.45
12:56:42|32900.45
12:56:44|32900.42
12:56:44|32900.41
12:56:45|32895.58
12:56:46|32895.58
12:56:47|32895.58
12:56:49|32886.32
12:56:49|32886.32
12:56:51|32885.86
12:56:52|32879.76
12:56:52|32879.76
12:56:54|32879.76
12:56:55|32879.76
12:56:55|32879.76
12:56:57|32879.76
12:56:57|32879.76
12:56:58|32879.76
12:56:59|32879.76
12:57:01|32879.76
12:57:01|32879.76
12:57:02|32887.48
12:57:03|32895.25
12:57:05|32895.25
12:57:06|32895.25
12:57:07|32895.25
12:57:08|32895.25
12:57:09|32895.25
12:57:10|32895.25
12:57:11|32895.25
12:57:12|32895.25
12:57:13|32895.25
12:57:14|32900.65
12:57:15|32900.65
12:57:16|32898.39
12:57:17|32898.39
12:57:18|32893.49
12:57:19|32887.72
12:57:20|32887.72
12:57:21|32887.72
12:57:23|32887.72
12:57:23|32885.04
12:57:24|32885.04
12:57:26|32885.04
12:57:27|32885.04
12:57:28|32885.04
12:57:29|32885.04
12:57:30|32885.05
12:57:32|32885.05
12:57:33|32885.05
12:57:33|32885.05
12:57:35|32885.05
12:57:36|32885.05
12:57:37|32885.05
12:57:39|32883.46
12:57:40|32883.46
12:57:41|32883.46
12:57:42|32883.45
12:57:43|32883.45
12:57:44|32883.45
12:57:45|32883.45
12:57:46|32883.45
12:57:48|32883.45
12:57:48|32883.45
12:57:49|32887.8
12:57:52|32887.8
12:57:52|32887.76
12:57:53|32887.77
12:57:54|32887.76
12:57:55|32874.99
12:57:56|32874.99
12:57:57|32874.99
12:57:58|32874.99
12:57:59|32874.99
12:58:00|32874.96
12:58:01|32874.96
12:58:02|32874.96
12:58:03|32874.96
12:58:05|32874.96
12:58:06|32867.71
12:58:07|32867.71
12:58:09|32867.71
12:58:10|32867.71
12:58:10|32867.71
12:58:12|32864.98
12:58:13|32864.99
12:58:14|32864.98
12:58:15|32864.98
12:58:16|32863.29
12:58:17|32863.29
12:58:18|32859.61
12:58:19|32859.62
12:58:20|32859.62
12:58:21|32858.15
12:58:23|32853.5
12:58:24|32853.5
12:58:25|32848.75
12:58:26|32848.75
12:58:27|32848.75
12:58:28|32848.75
12:58:29|32848.75
12:58:30|32848.75
12:58:32|32854.99
12:58:33|32854.99
12:58:33|32854.99
12:58:35|32852.33
12:58:35|32852.33
12:58:36|32852.33
12:58:38|32852.33
12:58:38|32852.33
12:58:40|32852.33
12:58:41|32852.33
12:58:42|32849.29
12:58:43|32849.29
12:58:43|32849.29
12:58:44|32849.29
12:58:46|32844.74
12:58:47|32844.74
12:58:47|32843.95
12:58:49|32843.95
12:58:49|32843.95
12:58:51|32844.
12:58:52|32844.
12:58:53|32844.
12:58:54|32844.
12:58:55|32844.
12:58:56|32850.12
12:58:57|32859.65
12:58:58|32859.65
12:58:59|32861.47
12:59:00|32858.99
12:59:01|32858.99
12:59:02|32858.99
12:59:03|32854.75
12:59:04|32854.79
12:59:05|32854.83
12:59:06|32854.83
12:59:07|32858.73
12:59:08|32858.73
12:59:09|32869.23
12:59:10|32869.23
12:59:11|32868.1
12:59:12|32875.52
12:59:13|32875.52
12:59:14|32875.79
12:59:15|32875.8
12:59:16|32881.84
12:59:17|32881.84
12:59:18|32877.61
12:59:19|32877.61
12:59:20|32877.61
12:59:21|32877.61
12:59:23|32877.61
12:59:24|32877.61
12:59:25|32877.61
12:59:26|32877.61
12:59:27|32877.61
12:59:28|32877.61
12:59:29|32877.61
12:59:31|32877.61
12:59:31|32869.01
12:59:32|32869.42
12:59:34|32869.42
12:59:36|32869.42
12:59:36|32869.42
12:59:38|32869.42
12:59:38|32869.42
12:59:40|32869.42
12:59:41|32874.27
12:59:42|32874.27
12:59:43|32874.27
12:59:44|32874.27
12:59:45|32874.27
12:59:46|32874.27
12:59:47|32874.27
12:59:48|32874.27
12:59:49|32874.27
12:59:50|32874.27
12:59:51|32870.59
12:59:52|32870.59
12:59:53|32872.54
12:59:54|32872.54
12:59:55|32872.54
12:59:56|32872.54
12:59:57|32872.54
12:59:58|32872.54
12:59:59|32872.54
13:00:00|32872.54
13:00:01|32872.53
13:00:03|32872.53
13:00:04|32872.53
13:00:05|32872.53
13:00:06|32872.53
13:00:07|32869.32
13:00:07|32861.57
13:00:09|32861.5
13:00:10|32861.5
13:00:11|32861.5
13:00:12|32861.5
13:00:13|32861.5
13:00:14|32861.5
13:00:15|32855.22
13:00:16|32859.44
13:00:16|32859.44
13:00:17|32859.53
13:00:18|32859.53
13:00:20|32859.53
13:00:21|32859.53
13:00:22|32859.53
13:00:24|32859.53
13:00:25|32859.54
13:00:27|32859.53
13:00:27|32859.53
13:00:28|32859.53
13:00:30|32859.53
13:00:32|32858.07
13:00:32|32858.07
13:00:34|32858.07
13:00:35|32858.07
13:00:37|32859.63
13:00:37|32859.63
13:00:38|32862.04
13:00:39|32862.75
13:00:40|32862.75
13:00:41|32862.75
13:00:42|32862.75
13:00:43|32869.58
13:00:44|32869.58
13:00:45|32869.59
13:00:46|32869.48
13:00:48|32869.48
13:00:48|32869.48
13:00:50|32869.48
13:00:51|32870.8
13:00:52|32870.8
13:00:53|32870.77
13:00:54|32870.77
13:00:56|32870.77
13:00:56|32870.77
13:00:57|32870.77
13:00:58|32870.77
13:00:59|32870.77
13:01:00|32870.77
13:01:01|32865.71
13:01:02|32867.52
13:01:03|32867.52
13:01:04|32867.52
13:01:05|32879.2
13:01:06|32879.19
13:01:08|32877.57
13:01:09|32877.57
13:01:10|32877.57
13:01:11|32877.57
13:01:12|32877.57
13:01:13|32875.91
13:01:14|32875.91
13:01:15|32875.91
13:01:16|32875.91
13:01:17|32875.91
13:01:18|32875.95
13:01:19|32875.95
13:01:20|32875.95
13:01:21|32877.66
13:01:21|32879.28
13:01:23|32879.28
13:01:25|32882.39
13:01:26|32882.39
13:01:28|32882.39
13:01:29|32882.39
13:01:30|32882.39
13:01:32|32889.77
13:01:33|32876.01
13:01:33|32876.01
13:01:35|32876.01
13:01:35|32878.07
13:01:37|32878.06
13:01:38|32881.21
13:01:39|32881.22
13:01:40|32881.22
13:01:42|32881.22
13:01:43|32889.34
13:01:44|32889.34
13:01:45|32889.34
13:01:46|32889.34
13:01:47|32889.33
13:01:48|32897.15
13:01:49|32895.88
13:01:50|32895.7
13:01:51|32895.71
13:01:52|32895.71
13:01:53|32895.71
13:01:54|32895.71
13:01:55|32895.71
13:01:56|32895.67
13:01:57|32895.67
13:01:58|32895.66
13:01:59|32895.66
13:02:00|32895.66
13:02:01|32895.66
13:02:02|32895.66
13:02:03|32895.66
13:02:04|32895.66
13:02:05|32895.66
13:02:06|32895.61
13:02:07|32895.61
13:02:08|32895.61
13:02:09|32895.61
13:02:10|32894.32
13:02:11|32894.32
13:02:12|32894.32
13:02:13|32894.32
13:02:14|32894.32
13:02:15|32894.32
13:02:16|32894.32
13:02:17|32894.32
13:02:18|32905.91
13:02:19|32905.9
13:02:20|32905.9
13:02:21|32905.9
13:02:22|32905.9
13:02:23|32905.9
13:02:24|32905.9
13:02:26|32905.9
13:02:27|32905.9
13:02:28|32905.9
13:02:29|32905.9
13:02:30|32905.81
13:02:32|32905.81
13:02:33|32905.81
13:02:34|32905.81
13:02:36|32905.81
13:02:37|32905.81
13:02:37|32905.72
13:02:39|32905.72
13:02:40|32905.72
13:02:41|32905.72
13:02:43|32905.72
13:02:43|32905.72
13:02:44|32905.72
13:02:45|32908.1
13:02:46|32908.1
13:02:47|32908.1
13:02:48|32908.1
13:02:49|32908.11
13:02:50|32908.11
13:02:51|32908.11
13:02:52|32908.11
13:02:53|32908.11
13:02:54|32908.11
13:02:55|32908.11
13:02:56|32908.11
13:02:57|32908.11
13:02:58|32908.11
13:02:59|32908.11
13:03:00|32908.11
13:03:02|32905.64
13:03:03|32896.57
13:03:03|32896.57
13:03:06|32899.52
13:03:06|32899.52
13:03:07|32899.52
13:03:08|32899.52
13:03:09|32899.53
13:03:10|32899.53
13:03:11|32899.53
13:03:13|32899.53
13:03:14|32899.53
13:03:16|32899.53
13:03:16|32899.53
13:03:17|32901.78
13:03:18|32901.78
13:03:19|32901.78
13:03:20|32901.78
13:03:21|32901.78
13:03:22|32905.28
13:03:23|32905.28
13:03:24|32905.28
13:03:26|32905.28
13:03:27|32905.29
13:03:28|32905.29
13:03:29|32903.66
13:03:30|32903.66
13:03:31|32903.66
13:03:33|32905.14
13:03:33|32905.14
13:03:34|32905.14
13:03:36|32905.14
13:03:37|32905.14
13:03:39|32903.63
13:03:40|32903.63
13:03:41|32903.64
13:03:42|32903.64
13:03:43|32903.64
13:03:44|32903.64
13:03:46|32903.64
13:03:46|32903.64
13:03:47|32903.64
13:03:48|32903.64
13:03:49|32905.3
13:03:51|32905.3
13:03:52|32905.3
13:03:53|32905.3
13:03:53|32905.3
13:03:55|32905.3
13:03:56|32905.29
13:03:57|32899.51
13:03:58|32894.86
13:03:59|32894.86
13:04:00|32894.86
13:04:01|32894.86
13:04:03|32894.86
13:04:03|32894.86
13:04:04|32894.95
13:04:05|32894.95
13:04:06|32894.95
13:04:07|32886.74
13:04:08|32886.83
13:04:09|32886.83
13:04:10|32886.83
13:04:11|32886.83
13:04:12|32886.74
13:04:13|32878.04
13:04:14|32875.8
13:04:15|32875.78
13:04:16|32875.78
13:04:17|32875.78
13:04:18|32872.44
13:04:19|32872.44
13:04:20|32872.44
13:04:21|32872.44
13:04:22|32872.44
13:04:23|32872.44
13:04:24|32872.44
13:04:25|32872.44
13:04:27|32872.44
13:04:27|32872.44
13:04:30|32872.44
13:04:31|32872.44
13:04:32|32872.44
13:04:34|32872.44
13:04:35|32878.32
13:04:36|32878.32
13:04:37|32878.32
13:04:38|32878.32
13:04:40|32865.08
13:04:40|32866.6
13:04:41|32866.6
13:04:42|32870.96
13:04:44|32870.96
13:04:44|32871.54
13:04:46|32871.54
13:04:47|32871.54
13:04:48|32871.54
13:04:49|32871.54
13:04:50|32871.54
13:04:51|32871.54
13:04:52|32871.54
13:04:53|32870.49
13:04:54|32870.49
13:04:55|32870.49
13:04:57|32870.49
13:04:57|32870.49
13:04:58|32870.49
13:04:59|32870.45
13:05:00|32870.45
13:05:01|32870.45
13:05:02|32862.35
13:05:03|32862.35
13:05:05|32862.35
13:05:06|32860.68
13:05:07|32852.23
13:05:08|32852.23
13:05:09|32850.37
13:05:10|32850.37
13:05:11|32850.37
13:05:12|32849.55
13:05:13|32850.36
13:05:15|32855.4
13:05:16|32855.4
13:05:16|32859.47
13:05:17|32859.47
13:05:18|32859.47
13:05:19|32859.38
13:05:20|32859.38
13:05:22|32859.38
13:05:22|32865.81
13:05:23|32865.81
13:05:24|32865.81
13:05:26|32877.59
13:05:27|32877.59
13:05:27|32877.59
13:05:28|32877.83
13:05:30|32879.1
13:05:31|32879.04
13:05:31|32879.04
13:05:32|32879.04
13:05:34|32879.04
13:05:35|32879.04
13:05:37|32879.04
13:05:38|32877.74
13:05:40|32877.74
13:05:40|32881.56
13:05:41|32881.56
13:05:43|32881.56
13:05:43|32881.56
13:05:45|32878.53
13:05:45|32878.53
13:05:46|32878.53
13:05:48|32875.86
13:05:48|32875.86
13:05:49|32875.86
13:05:51|32875.86
13:05:52|32875.86
13:05:53|32883.07
13:05:53|32883.07
13:05:55|32883.07
13:05:56|32887.92
13:05:57|32887.92
13:05:58|32887.92
13:05:59|32887.92
13:05:59|32882.97
13:06:00|32882.96
13:06:01|32882.96
13:06:02|32882.96
13:06:03|32882.96
13:06:04|32882.96
13:06:05|32888.82
13:06:06|32888.82
13:06:07|32887.17
13:06:09|32873.48
13:06:10|32873.48
13:06:10|32862.8
13:06:11|32862.8
13:06:13|32865.96
13:06:13|32865.96
13:06:14|32865.95
13:06:15|32865.95
13:06:17|32864.23
13:06:18|32864.23
13:06:18|32864.23
13:06:19|32864.19
13:06:21|32864.19
13:06:21|32864.18
13:06:22|32861.79
13:06:24|32861.79
13:06:24|32861.79
13:06:26|32861.79
13:06:27|32861.79
13:06:27|32864.15
13:06:29|32864.15
13:06:30|32864.15
13:06:31|32864.15
13:06:32|32864.15
13:06:33|32864.15
13:06:35|32863.87
13:06:36|32863.88
13:06:37|32863.88
13:06:39|32866.73
13:06:40|32866.73
13:06:40|32866.73
13:06:41|32866.73
13:06:43|32866.73
13:06:44|32866.63
13:06:46|32870.62
13:06:46|32870.62
13:06:47|32870.62
13:06:49|32870.62
13:06:49|32881.2
13:06:50|32881.19
13:06:52|32881.19
13:06:52|32881.19
13:06:54|32881.19
13:06:55|32881.19
13:06:57|32881.19
13:06:58|32881.19
13:06:58|32881.19
13:06:59|32881.19
13:07:01|32881.19
13:07:02|32869.42
13:07:03|32869.42
13:07:04|32869.42
13:07:05|32871.08
13:07:06|32871.08
13:07:07|32871.12
13:07:08|32871.12
13:07:09|32871.12
13:07:10|32871.12
13:07:11|32871.12
13:07:12|32871.12
13:07:13|32871.12
13:07:14|32871.12
13:07:15|32871.12
13:07:16|32871.12
13:07:17|32871.12
13:07:18|32871.12
13:07:19|32871.12
13:07:20|32885.38
13:07:21|32890.39
13:07:22|32890.39
13:07:23|32890.39
13:07:24|32890.39
13:07:25|32887.06
13:07:26|32887.06
13:07:27|32886.96
13:07:28|32882.25
13:07:29|32882.25
13:07:30|32882.23
13:07:31|32882.23
13:07:32|32882.23
13:07:33|32882.23
13:07:34|32882.23
13:07:36|32882.23
13:07:37|32882.25
13:07:38|32883.89
13:07:40|32883.92
13:07:41|32883.92
13:07:42|32883.92
13:07:43|32883.93
13:07:44|32883.93
13:07:46|32886.49
13:07:46|32886.48
13:07:48|32886.48
13:07:48|32886.48
13:07:50|32887.54
13:07:50|32887.54
13:07:52|32887.55
13:07:53|32887.55
13:07:53|32887.55
13:07:54|32887.55
13:07:56|32887.55
13:07:56|32887.55
13:07:58|32888.25
13:07:58|32888.21
13:07:59|32888.21
13:08:00|32888.21
13:08:02|32879.05
13:08:02|32878.72
13:08:04|32878.72
13:08:05|32878.82
13:08:05|32878.82
13:08:07|32878.82
13:08:08|32878.82
13:08:08|32878.82
13:08:10|32874.05
13:08:11|32874.05
13:08:12|32872.79
13:08:13|32872.79
13:08:14|32874.14
13:08:15|32877.24
13:08:16|32877.24
13:08:17|32877.24
13:08:18|32877.24
13:08:19|32887.81
13:08:20|32887.81
13:08:22|32887.81
13:08:23|32887.81
13:08:24|32887.81
13:08:25|32886.24
13:08:26|32884.59
13:08:27|32884.59
13:08:27|32884.59
13:08:29|32884.59
13:08:30|32884.59
13:08:32|32884.59
13:08:32|32884.59
13:08:33|32884.59
13:08:34|32884.6
13:08:36|32884.6
13:08:38|32889.09
13:08:38|32889.09
13:08:39|32889.09
13:08:41|32889.08
13:08:42|32888.99
13:08:44|32888.99
13:08:44|32888.99
13:08:46|32888.99
13:08:47|32888.99
13:08:48|32888.99
13:08:49|32884.62
13:08:51|32884.62
13:08:52|32884.62
13:08:53|32884.62
13:08:54|32886.22
13:08:55|32886.22
13:08:57|32887.86
13:08:58|32887.86
13:08:59|32887.86
13:09:00|32891.16
13:09:00|32891.16
13:09:03|32891.16
13:09:03|32891.16
13:09:04|32891.16
13:09:05|32891.16
13:09:06|32891.16
13:09:07|32891.16
13:09:08|32884.22
13:09:09|32884.22
13:09:10|32884.22
13:09:11|32884.22
13:09:12|32884.22
13:09:13|32884.22
13:09:14|32884.22
13:09:15|32884.22
13:09:16|32874.86
13:09:18|32874.86
13:09:19|32874.86
13:09:20|32874.86
13:09:22|32874.86
13:09:22|32874.86
13:09:23|32874.86
13:09:24|32874.86
13:09:25|32874.86
13:09:26|32874.86
13:09:27|32874.86
13:09:28|32874.86
13:09:29|32874.86
13:09:30|32874.86
13:09:32|32871.49
13:09:33|32871.49
13:09:34|32871.49
13:09:35|32871.49
13:09:37|32871.49
13:09:38|32871.49
13:09:39|32871.49
13:09:40|32871.49
13:09:42|32871.49
13:09:42|32871.49
13:09:43|32871.49
13:09:45|32874.24
13:09:46|32874.24
13:09:47|32874.25
13:09:47|32877.
13:09:49|32877.
13:09:51|32877.03
13:09:51|32877.03
13:09:52|32877.03
13:09:53|32877.03
13:09:55|32877.03
13:09:57|32876.98
13:09:57|32876.98
13:09:58|32876.98
13:10:00|32876.98
13:10:01|32876.98
13:10:02|32879.47
13:10:03|32879.47
13:10:04|32879.47
13:10:05|32879.47
13:10:06|32879.47
13:10:07|32879.47
13:10:08|32879.48
13:10:09|32882.84
13:10:10|32882.84
13:10:11|32882.84
13:10:12|32882.84
13:10:13|32882.84
13:10:15|32882.84
13:10:15|32882.84
13:10:16|32877.14
13:10:17|32877.14
13:10:18|32877.14
13:10:19|32877.14
13:10:21|32877.14
13:10:22|32877.14
13:10:23|32877.14
13:10:24|32877.14
13:10:25|32877.14
13:10:26|32874.25
13:10:27|32871.49
13:10:28|32871.49
13:10:29|32871.49
13:10:30|32871.49
13:10:31|32871.49
13:10:33|32871.5
13:10:34|32876.66
13:10:35|32876.66
13:10:36|32876.66
13:10:38|32876.66
13:10:39|32876.66
13:10:40|32876.66
13:10:41|32876.66
13:10:42|32876.66
13:10:43|32876.66
13:10:45|32876.66
13:10:46|32876.66
13:10:47|32871.12
13:10:48|32871.12
13:10:49|32871.12
13:10:51|32872.98
13:10:52|32872.98
13:10:53|32872.98
13:10:53|32872.98
13:10:55|32872.98
13:10:55|32872.98
13:10:57|32872.98
13:10:58|32872.98
13:11:00|32871.12
13:11:00|32871.12
13:11:01|32871.12
13:11:03|32871.12
13:11:03|32871.12
13:11:05|32871.12
13:11:06|32871.12
13:11:07|32871.12
13:11:08|32871.12
13:11:09|32871.12
13:11:10|32871.13
13:11:11|32871.13
13:11:12|32865.98
13:11:13|32865.98
13:11:14|32865.98
13:11:15|32865.98
13:11:16|32865.98
13:11:17|32865.75
13:11:18|32865.75
13:11:19|32865.75
13:11:20|32865.75
13:11:21|32865.75
13:11:22|32865.75
13:11:23|32865.75
13:11:24|32865.75
13:11:26|32865.75
13:11:27|32864.11
13:11:28|32861.23
13:11:29|32861.23
13:11:30|32861.23
13:11:31|32859.47
13:11:32|32859.47
13:11:33|32859.47
13:11:34|32859.47
13:11:35|32859.47
13:11:36|32859.47
13:11:38|32859.47
13:11:39|32859.47
13:11:40|32859.47
13:11:41|32849.72
13:11:43|32860.41
13:11:44|32851.37
13:11:45|32851.38
13:11:47|32853.18
13:11:47|32853.19
13:11:48|32851.67
13:11:50|32851.66
13:11:51|32851.66
13:11:52|32851.66
13:11:53|32851.66
13:11:54|32851.66
13:11:54|32851.65
13:11:56|32851.66
13:11:56|32851.66
13:11:57|32851.66
13:11:59|32851.66
13:12:00|32849.09
13:12:01|32843.7
13:12:02|32843.7
13:12:03|32843.7
13:12:04|32843.7
13:12:05|32843.7
13:12:06|32824.77
13:12:07|32826.4
13:12:08|32836.67
13:12:09|32841.74
13:12:10|32841.74
13:12:11|32846.19
13:12:12|32842.3
13:12:13|32842.3
13:12:14|32842.3
13:12:15|32842.3
13:12:16|32842.3
13:12:17|32835.57
13:12:18|32835.57
13:12:19|32835.57
13:12:20|32835.57
13:12:21|32835.57
13:12:22|32835.57
13:12:23|32835.57
13:12:24|32835.57
13:12:25|32829.66
13:12:26|32829.66
13:12:27|32829.66
13:12:28|32829.66
13:12:29|32835.92
13:12:30|32834.85
13:12:31|32834.85
13:12:32|32834.85
13:12:33|32834.85
13:12:34|32834.85
13:12:35|32834.85
13:12:36|32834.85
13:12:37|32844.38
13:12:39|32844.39
13:12:40|32851.21
13:12:41|32851.21
13:12:42|32851.21
13:12:44|32845.64
13:12:45|32845.6
13:12:46|32845.6
13:12:47|32845.6
13:12:48|32844.3
13:12:50|32844.3
13:12:51|32844.3
13:12:52|32844.3
13:12:54|32844.3
13:12:55|32841.4
13:12:55|32836.97
13:12:56|32839.42
13:12:58|32839.42
13:12:59|32839.42
13:13:00|32836.02
13:13:01|32835.29
13:13:01|32835.29
13:13:03|32835.29
13:13:04|32835.29
13:13:04|32835.29
13:13:06|32835.29
13:13:08|32825.67
13:13:08|32825.67
13:13:09|32829.49
13:13:10|32829.49
13:13:11|32829.49
13:13:12|32829.49
13:13:13|32825.68
13:13:14|32825.68
13:13:15|32825.68
13:13:16|32825.68
13:13:17|32825.68
13:13:18|32825.68
13:13:19|32822.81
13:13:20|32822.81
13:13:21|32822.81
13:13:22|32822.81
13:13:23|32822.81
13:13:24|32822.81
13:13:25|32822.81
13:13:26|32822.81
13:13:27|32822.81
13:13:28|32822.81
13:13:29|32822.81
13:13:30|32822.81
13:13:31|32835.26
13:13:32|32835.26
13:13:33|32835.26
13:13:34|32836.88
13:13:35|32845.98
13:13:36|32848.74
13:13:37|32845.54
13:13:38|32848.73
13:13:39|32848.73
13:13:40|32848.73
13:13:42|32848.73
13:13:43|32848.73
13:13:44|32848.73
13:13:45|32848.73
13:13:45|32848.73
13:13:47|32848.73
13:13:47|32848.73
13:13:49|32841.95
13:13:50|32841.95
13:13:51|32841.95
13:13:53|32841.95
13:13:53|32841.95
13:13:55|32841.95
13:13:56|32841.95
13:13:58|32841.95
13:13:58|32841.95
13:13:59|32841.95
13:14:00|32841.95
13:14:01|32841.95
13:14:02|32841.96
13:14:03|32848.45
13:14:04|32843.7
13:14:06|32842.01
13:14:08|32845.79
13:14:08|32845.78
13:14:09|32845.78
13:14:10|32845.78
13:14:11|32849.59
13:14:12|32852.47
13:14:13|32852.47
13:14:14|32852.47
13:14:15|32857.98
13:14:16|32857.98
13:14:17|32857.98
13:14:18|32855.87
13:14:19|32855.87
13:14:20|32855.87
13:14:21|32855.87
13:14:22|32857.96
13:14:23|32857.96
13:14:24|32857.96
13:14:25|32857.96
13:14:26|32857.96
13:14:27|32857.96
13:14:28|32857.96
13:14:29|32857.96
13:14:30|32857.96
13:14:31|32857.96
13:14:32|32860.5
13:14:33|32866.9
13:14:34|32862.17
13:14:35|32863.06
13:14:37|32863.06
13:14:38|32868.25
13:14:39|32868.25
13:14:40|32873.15
13:14:40|32870.65
13:14:43|32878.85
13:14:43|32878.84
13:14:44|32878.84
13:14:45|32878.84
13:14:46|32878.84
13:14:47|32878.84
13:14:48|32878.84
13:14:49|32875.43
13:14:50|32875.43
13:14:51|32875.43
13:14:52|32875.43
13:14:53|32875.43
13:14:54|32875.43
13:14:56|32875.43
13:14:57|32875.46
13:14:59|32875.47
13:14:59|32875.47
13:15:00|32875.47
13:15:01|32875.47
13:15:02|32875.47
13:15:03|32878.74
13:15:04|32878.74
13:15:05|32878.75
13:15:07|32878.75
13:15:08|32883.
13:15:10|32886.29
13:15:11|32887.95
13:15:11|32887.95
13:15:13|32887.95
13:15:14|32887.95
13:15:15|32887.96
13:15:16|32888.84
13:15:17|32888.84
13:15:18|32888.84
13:15:19|32888.84
13:15:20|32895.8
13:15:21|32895.8
13:15:22|32897.43
13:15:23|32897.43
13:15:24|32897.44
13:15:25|32897.44
13:15:27|32889.51
13:15:27|32889.51
13:15:28|32889.51
13:15:29|32889.51
13:15:30|32889.51
13:15:31|32889.51
13:15:32|32889.51
13:15:33|32889.51
13:15:34|32889.51
13:15:35|32889.51
13:15:36|32889.51
13:15:38|32889.51
13:15:39|32889.51
13:15:39|32889.51
13:15:41|32889.51
13:15:42|32889.51
13:15:43|32889.51
13:15:45|32889.51
13:15:45|32889.51
13:15:46|32889.51
13:15:48|32894.5
13:15:48|32894.5
13:15:49|32896.11
13:15:51|32894.47
13:15:52|32889.51
13:15:53|32889.51
13:15:53|32889.51
13:15:56|32889.51
13:15:56|32889.51
13:15:57|32889.51
13:15:58|32889.51
13:15:59|32884.55
13:16:00|32884.55
13:16:02|32884.63
13:16:02|32884.64
13:16:03|32889.54
13:16:04|32889.54
13:16:05|32887.55
13:16:07|32887.55
13:16:07|32887.55
13:16:08|32892.37
13:16:09|32892.37
13:16:10|32892.37
13:16:12|32892.37
13:16:13|32892.37
13:16:14|32884.49
13:16:15|32884.49
13:16:16|32884.49
13:16:17|32884.49
13:16:18|32880.94
13:16:19|32880.94
13:16:21|32880.94
13:16:22|32880.94
13:16:22|32880.94
13:16:23|32880.89
13:16:24|32880.89
13:16:25|32855.25
13:16:26|32854.8
13:16:27|32854.79
13:16:29|32854.79
13:16:30|32851.02
13:16:30|32851.02
13:16:32|32851.02
13:16:32|32851.02
13:16:34|32851.02
13:16:35|32851.02
13:16:35|32851.02
13:16:36|32851.02
13:16:37|32850.8
13:16:38|32850.8
13:16:39|32850.8
13:16:40|32850.8
13:16:42|32850.01
13:16:43|32850.01
13:16:44|32850.01
13:16:45|32850.01
13:16:47|32845.39
13:16:48|32845.39
13:16:49|32845.39
13:16:51|32845.4
13:16:52|32845.4
13:16:53|32847.04
13:16:54|32847.04
13:16:55|32844.79
13:16:57|32844.79
13:16:57|32844.79
13:16:59|32841.15
13:16:59|32836.68
13:17:01|32850.67
13:17:02|32848.08
13:17:03|32848.08
13:17:05|32848.08
13:17:06|32848.08
13:17:07|32848.08
13:17:07|32848.08
13:17:08|32848.08
13:17:09|32831.01
13:17:11|32829.38
13:17:11|32829.38
13:17:13|32830.91
13:17:14|32830.91
13:17:15|32830.91
13:17:16|32830.91
13:17:17|32830.91
13:17:18|32830.91
13:17:19|32824.42
13:17:20|32826.22
13:17:21|32826.22
13:17:22|32829.36
13:17:24|32827.86
13:17:24|32829.38
13:17:25|32850.46
13:17:27|32850.46
13:17:27|32850.46
13:17:29|32842.09
13:17:30|32842.09
13:17:30|32842.08
13:17:31|32842.08
13:17:33|32842.08
13:17:34|32842.08
13:17:35|32837.18
13:17:35|32824.67
13:17:37|32824.67
13:17:37|32824.67
13:17:39|32824.67
13:17:39|32824.67
13:17:41|32824.67
13:17:42|32824.67
13:17:43|32824.67
13:17:44|32824.67
13:17:46|32824.67
13:17:47|32809.96
13:17:48|32803.98
13:17:50|32810.03
13:17:51|32810.03
13:17:53|32810.03
13:17:53|32810.03
13:17:54|32812.39
13:17:55|32815.43
13:17:56|32814.17
13:17:58|32816.83
13:17:59|32816.83
13:18:01|32816.83
13:18:02|32804.76
13:18:03|32800.92
13:18:04|32800.
13:18:05|32800.48
13:18:06|32800.48
13:18:07|32801.74
13:18:07|32806.77
13:18:09|32815.69
13:18:10|32815.69
13:18:12|32815.69
13:18:13|32818.13
13:18:14|32818.13
13:18:15|32818.13
13:18:15|32818.13
13:18:17|32802.45
13:18:18|32802.45
13:18:19|32802.45
13:18:20|32804.6
13:18:21|32804.69
13:18:21|32804.69
13:18:22|32810.4
13:18:25|32810.4
13:18:25|32810.4
13:18:26|32811.5
13:18:27|32817.06
13:18:28|32817.08
13:18:29|32823.95
13:18:30|32822.34
13:18:31|32822.34
13:18:32|32822.34
13:18:33|32822.34
13:18:34|32829.79
13:18:35|32829.79
13:18:36|32828.9
13:18:37|32828.9
13:18:38|32828.9
13:18:39|32825.5
13:18:40|32825.5
13:18:42|32820.85
13:18:43|32820.85
13:18:44|32820.85
13:18:46|32820.85
13:18:47|32820.85
13:18:49|32820.94
13:18:49|32825.89
13:18:51|32825.89
13:18:52|32825.89
13:18:53|32825.83
13:18:55|32825.87
13:18:55|32825.87
13:18:56|32825.87
13:18:57|32825.87
13:18:58|32825.87
13:18:59|32815.9
13:19:00|32816.51
13:19:01|32816.51
13:19:02|32816.5
13:19:03|32816.5
13:19:05|32816.5
13:19:06|32816.5
13:19:07|32816.5
13:19:08|32816.5
13:19:09|32816.5
13:19:10|32816.5
13:19:11|32816.5
13:19:12|32816.5
13:19:13|32816.5
13:19:15|32816.5
13:19:15|32816.5
13:19:16|32816.5
13:19:17|32816.5
13:19:18|32816.5
13:19:19|32813.7
13:19:20|32813.7
13:19:22|32813.7
13:19:22|32813.63
13:19:23|32813.63
13:19:24|32813.63
13:19:25|32813.63
13:19:27|32807.18
13:19:27|32807.18
13:19:28|32806.34
13:19:29|32812.06
13:19:30|32815.35
13:19:32|32815.35
13:19:32|32815.35
13:19:33|32815.35
13:19:35|32822.54
13:19:36|32831.24
13:19:37|32831.24
13:19:38|32831.24
13:19:39|32831.24
13:19:40|32831.24
13:19:41|32831.24
13:19:42|32831.24
13:19:44|32827.74
13:19:45|32827.74
13:19:45|32818.04
13:19:47|32818.04
13:19:49|32820.06
13:19:49|32820.06
13:19:50|32820.06
13:19:51|32820.06
13:19:53|32820.06
13:19:53|32820.06
13:19:55|32820.06
13:19:56|32820.06
13:19:57|32817.39
13:19:58|32820.79
13:19:59|32820.79
13:20:00|32818.33
13:20:01|32818.33
13:20:03|32818.33
13:20:04|32818.33
13:20:05|32825.73
13:20:05|32825.73
13:20:06|32825.73
13:20:07|32825.73
13:20:09|32825.73
13:20:10|32825.73
13:20:11|32843.74
13:20:12|32843.74
13:20:13|32832.56
13:20:15|32835.54
13:20:16|32835.54
13:20:16|32835.64
13:20:17|32835.64
13:20:18|32835.64
13:20:20|32848.47
13:20:20|32842.08
13:20:22|32830.38
13:20:23|32830.38
13:20:24|32830.38
13:20:24|32830.38
13:20:25|32830.38
13:20:26|32830.37
13:20:28|32830.37
13:20:29|32830.37
13:20:29|32830.37
13:20:31|32830.37
13:20:32|32830.34
13:20:32|32827.39
13:20:33|32827.39
13:20:34|32827.39
13:20:35|32827.39
13:20:36|32827.39
13:20:38|32827.33
13:20:38|32827.33
13:20:39|32830.05
13:20:41|32830.05
13:20:41|32830.05
13:20:42|32830.06
13:20:44|32830.06
13:20:45|32830.06
13:20:46|32830.06
13:20:47|32830.06
13:20:48|32830.06
13:20:49|32830.06
13:20:51|32831.93
13:20:52|32831.93
13:20:53|32830.43
13:20:55|32830.43
13:20:55|32831.93
13:20:57|32830.34
13:20:57|32830.34
13:20:59|32830.34
13:21:00|32831.82
13:21:01|32831.77
13:21:02|32831.77
13:21:03|32831.77
13:21:04|32831.77
13:21:05|32821.21
13:21:07|32820.01
13:21:08|32820.01
13:21:08|32815.14
13:21:10|32814.84
13:21:11|32824.75
13:21:12|32824.75
13:21:13|32826.02
13:21:14|32826.02
13:21:15|32828.95
13:21:16|32828.78
13:21:17|32828.78
13:21:19|32828.78
13:21:19|32828.78
13:21:20|32828.78
13:21:21|32823.55
13:21:23|32823.55
13:21:24|32828.98
13:21:25|32828.98
13:21:26|32828.98
13:21:26|32839.17
13:21:27|32832.64
13:21:28|32832.64
13:21:29|32832.64
13:21:30|32832.64
13:21:31|32832.64
13:21:32|32832.64
13:21:33|32832.64
13:21:34|32835.95
13:21:35|32837.28
13:21:36|32835.55
13:21:37|32832.78
13:21:38|32832.78
13:21:39|32832.78
13:21:41|32832.78
13:21:41|32832.7
13:21:43|32832.7
13:21:44|32832.7
13:21:44|32832.7
13:21:45|32835.58
13:21:46|32835.58
13:21:48|32832.7
13:21:49|32832.7
13:21:51|32832.7
13:21:52|32832.7
13:21:52|32832.7
13:21:54|32838.92
13:21:55|32838.92
13:21:57|32838.92
13:21:58|32835.64
13:21:59|32835.64
13:22:00|32835.64
13:22:02|32835.65
13:22:02|32835.65
13:22:04|32835.65
13:22:04|32835.65
13:22:06|32835.65
13:22:07|32835.65
13:22:08|32835.65
13:22:10|32835.64
13:22:11|32835.64
13:22:12|32835.64
13:22:12|32835.64
13:22:14|32825.01
13:22:15|32825.01
13:22:16|32825.01
13:22:17|32825.01
13:22:18|32825.01
13:22:19|32825.01
13:22:20|32825.01
13:22:21|32825.01
13:22:22|32827.
13:22:23|32828.84
13:22:24|32828.84
13:22:25|32830.48
13:22:26|32832.51
13:22:27|32832.51
13:22:28|32832.51
13:22:29|32832.51
13:22:30|32832.51
13:22:31|32832.51
13:22:32|32832.51
13:22:33|32832.51
13:22:34|32826.94
13:22:35|32826.94
13:22:36|32826.94
13:22:37|32826.94
13:22:38|32826.94
13:22:39|32826.94
13:22:40|32826.98
13:22:41|32830.89
13:22:42|32831.35
13:22:43|32831.35
13:22:44|32831.35
13:22:46|32829.41
13:22:46|32829.41
13:22:48|32829.41
13:22:49|32829.41
13:22:50|32826.94
13:22:51|32819.65
13:22:52|32812.5
13:22:53|32812.5
13:22:54|32812.5
13:22:55|32812.5
13:22:56|32812.5
13:22:57|32812.5
13:22:58|32812.5
13:22:59|32812.5
13:23:00|32812.5
13:23:01|32812.5
13:23:03|32814.95
13:23:03|32814.95
13:23:04|32820.85
13:23:05|32830.12
13:23:07|32830.12
13:23:07|32830.12
13:23:09|32831.78
13:23:10|32831.78
13:23:10|32831.78
13:23:11|32831.68
13:23:12|32831.68
13:23:14|32831.68
13:23:14|32831.68
13:23:16|32831.68
13:23:17|32831.68
13:23:17|32831.68
13:23:18|32829.95
13:23:20|32829.96
13:23:20|32828.3
13:23:21|32829.17
13:23:24|32829.17
13:23:24|32829.17
13:23:25|32829.17
13:23:26|32829.17
13:23:27|32829.17
13:23:28|32833.96
13:23:29|32833.96
13:23:30|32831.61
13:23:31|32832.29
13:23:32|32832.29
13:23:33|32832.29
13:23:34|32832.29
13:23:35|32832.29
13:23:36|32832.29
13:23:37|32832.29
13:23:38|32832.29
13:23:39|32835.71
13:23:40|32835.71
13:23:42|32835.71
13:23:42|32835.71
13:23:43|32835.71
13:23:44|32835.71
13:23:45|32838.67
13:23:47|32838.67
13:23:48|32838.67
13:23:49|32837.55
13:23:51|32838.68
13:23:51|32827.77
13:23:52|32826.8
13:23:53|32826.8
13:23:54|32826.8
13:23:55|32826.8
13:23:56|32826.8
13:23:58|32826.8
13:23:59|32826.8
13:24:00|32826.8
13:24:01|32826.8
13:24:02|32826.8
13:24:03|32826.8
13:24:04|32826.8
13:24:05|32826.8
13:24:07|32826.8
13:24:08|32826.8
13:24:08|32826.8
13:24:10|32826.8
13:24:11|32826.8
13:24:12|32830.27
13:24:13|32830.27
13:24:14|32833.62
13:24:15|32835.61
13:24:16|32838.84
13:24:17|32835.6
13:24:18|32835.6
13:24:19|32835.6
13:24:20|32835.6
13:24:21|32835.6
13:24:22|32835.6
13:24:23|32835.6
13:24:24|32838.75
13:24:25|32838.75
13:24:26|32838.84
13:24:27|32838.84
13:24:28|32842.94
13:24:29|32842.17
13:24:30|32842.17
13:24:31|32842.17
13:24:32|32842.17
13:24:33|32842.17
13:24:34|32840.72
13:24:35|32840.72
13:24:36|32840.72
13:24:37|32840.72
13:24:38|32840.3
13:24:39|32840.3
13:24:40|32840.3
13:24:41|32840.3
13:24:42|32844.79
13:24:43|32844.79
13:24:44|32847.16
13:24:45|32847.16
13:24:47|32848.18
13:24:47|32848.18
13:24:48|32844.8
13:24:50|32848.19
13:24:51|32848.19
13:24:52|32848.19
13:24:54|32844.8
13:24:55|32844.8
13:24:55|32844.8
13:24:57|32844.86
13:24:58|32844.86
13:25:00|32844.86
13:25:00|32844.86
13:25:02|32844.86
13:25:03|32844.86
13:25:04|32844.86
13:25:05|32844.86
13:25:06|32849.83
13:25:07|32845.38
13:25:08|32852.18
13:25:09|32860.85
13:25:10|32872.36
13:25:11|32868.41
13:25:12|32870.06
13:25:13|32870.06
13:25:14|32870.06
13:25:15|32870.06
13:25:16|32881.38
13:25:17|32879.91
13:25:18|32879.91
13:25:20|32876.38
13:25:20|32871.61
13:25:22|32871.61
13:25:22|32871.61
13:25:23|32871.61
13:25:25|32890.57
13:25:25|32890.57
13:25:26|32890.57
13:25:27|32890.57
13:25:28|32889.06
13:25:29|32889.06
13:25:30|32891.34
13:25:31|32884.31
13:25:32|32884.31
13:25:33|32886.13
13:25:34|32891.04
13:25:35|32891.04
13:25:36|32891.04
13:25:38|32887.43
13:25:39|32887.43
13:25:40|32887.43
13:25:41|32884.24
13:25:42|32884.24
13:25:43|32885.05
13:25:44|32885.05
13:25:45|32885.05
13:25:46|32885.05
13:25:47|32890.88
13:25:49|32890.88
13:25:49|32889.99
13:25:51|32889.99
13:25:53|32882.88
13:25:53|32882.88
13:25:55|32872.01
13:25:56|32872.01
13:25:58|32879.76
13:25:59|32879.76
13:26:00|32883.55
13:26:02|32890.
13:26:03|32890.
13:26:03|32890.
13:26:04|32890.
13:26:06|32898.37
13:26:07|32908.01
13:26:08|32908.01
13:26:09|32908.01
13:26:10|32908.01
13:26:11|32908.01
13:26:13|32908.01
13:26:14|32908.01
13:26:15|32906.29
13:26:15|32906.29
13:26:17|32896.52
13:26:18|32896.52
13:26:19|32908.02
13:26:20|32908.86
13:26:21|32908.86
13:26:22|32920.66
13:26:23|32909.68
13:26:24|32909.68
13:26:25|32909.68
13:26:26|32909.68
13:26:27|32905.83
13:26:28|32905.83
13:26:29|32905.83
13:26:30|32920.68
13:26:31|32920.68
13:26:32|32920.68
13:26:33|32920.68
13:26:34|32900.67
13:26:35|32900.67
13:26:36|32903.48
13:26:37|32903.48
13:26:38|32903.48
13:26:39|32893.25
13:26:40|32886.31
13:26:41|32886.35
13:26:42|32886.35
13:26:43|32886.35
13:26:44|32886.35
13:26:46|32886.35
13:26:46|32886.35
13:26:48|32886.35
13:26:50|32897.17
13:26:50|32897.17
13:26:51|32897.17
13:26:53|32897.17
13:26:55|32903.69
13:26:56|32903.69
13:26:57|32903.69
13:26:59|32903.69
13:26:59|32903.69
13:27:00|32890.3
13:27:01|32882.46
13:27:02|32882.46
13:27:04|32864.31
13:27:05|32860.8
13:27:06|32848.54
13:27:08|32857.37
13:27:08|32857.37
13:27:09|32857.37
13:27:10|32845.88
13:27:11|32845.88
13:27:12|32848.26
13:27:13|32848.26
13:27:14|32845.88
13:27:15|32845.88
13:27:16|32845.88
13:27:17|32845.88
13:27:18|32848.27
13:27:19|32857.37
13:27:20|32848.27
13:27:21|32853.45
13:27:23|32849.96
13:27:24|32849.96
13:27:26|32849.96
13:27:26|32849.96
13:27:27|32849.96
13:27:28|32849.96
13:27:29|32845.99
13:27:30|32845.99
13:27:31|32845.99
13:27:32|32845.99
13:27:33|32846.
13:27:34|32846.
13:27:35|32846.
13:27:36|32846.
13:27:37|32846.
13:27:38|32846.
13:27:39|32850.99
13:27:40|32850.99
13:27:41|32850.99
13:27:42|32850.99
13:27:43|32850.99
13:27:44|32849.18
13:27:45|32849.18
13:27:46|32849.18
13:27:47|32849.18
13:27:48|32849.18
13:27:50|32850.49
13:27:52|32860.29
13:27:53|32860.23
13:27:55|32858.28
13:27:56|32858.28
13:27:57|32858.28
13:27:58|32858.28
13:27:59|32858.28
13:28:00|32854.21
13:28:01|32854.21
13:28:03|32852.52
13:28:03|32852.52
13:28:05|32852.52
13:28:06|32852.52
13:28:08|32852.43
13:28:08|32852.43
13:28:09|32852.43
13:28:11|32852.43
13:28:11|32852.43
13:28:13|32852.43
13:28:13|32852.43
13:28:15|32852.43
13:28:15|32852.43
13:28:17|32852.43
13:28:17|32852.43
13:28:19|32852.43
13:28:20|32852.43
13:28:21|32847.94
13:28:22|32847.94
13:28:24|32847.94
13:28:24|32847.94
13:28:26|32847.94
13:28:26|32854.69
13:28:28|32857.48
13:28:29|32857.48
13:28:30|32857.48
13:28:31|32857.48
13:28:32|32857.48
13:28:33|32857.44
13:28:34|32857.44
13:28:35|32857.45
13:28:36|32857.45
13:28:37|32857.45
13:28:38|32857.44
13:28:39|32857.44
13:28:40|32857.44
13:28:41|32857.44
13:28:42|32857.45
13:28:43|32857.42
13:28:44|32857.42
13:28:45|32857.42
13:28:46|32857.42
13:28:47|32857.42
13:28:48|32857.42
13:28:49|32857.42
13:28:50|32860.28
13:28:52|32852.08
13:28:53|32852.08
13:28:54|32852.08
13:28:55|32854.26
13:28:56|32854.26
13:28:57|32854.26
13:28:58|32859.11
13:28:59|32859.11
13:29:00|32859.11
13:29:01|32859.11
13:29:02|32859.11
13:29:03|32859.11
13:29:04|32859.11
13:29:06|32859.11
13:29:07|32859.11
13:29:07|32859.11
13:29:09|32859.11
13:29:10|32859.11
13:29:11|32859.11
13:29:12|32859.11
13:29:13|32859.11
13:29:14|32852.16
13:29:15|32849.09
13:29:16|32847.44
13:29:17|32846.24
13:29:18|32846.24
13:29:19|32846.24
13:29:20|32846.24
13:29:21|32846.24
13:29:22|32846.24
13:29:23|32846.24
13:29:24|32846.24
13:29:26|32846.24
13:29:26|32846.14
13:29:27|32840.36
13:29:29|32840.45
13:29:29|32840.
13:29:31|32842.94
13:29:32|32842.94
13:29:33|32842.94
13:29:35|32842.94
13:29:35|32842.94
13:29:36|32844.57
13:29:38|32844.57
13:29:39|32854.11
13:29:40|32856.91
13:29:41|32856.91
13:29:42|32856.91
13:29:43|32856.91
13:29:44|32856.91
13:29:45|32856.91
13:29:46|32855.54
13:29:47|32855.54
13:29:48|32855.54
13:29:49|32855.54
13:29:50|32857.01
13:29:51|32857.01
13:29:53|32857.01
13:29:54|32855.54
13:29:56|32845.68
13:29:57|32845.69
13:29:58|32845.69
13:29:59|32845.69
13:30:00|32845.69
13:30:01|32845.69
13:30:02|32845.69
13:30:04|32845.69
13:30:05|32845.69
13:30:06|32845.69
13:30:07|32850.57
13:30:07|32850.57
13:30:09|32850.57
13:30:10|32850.57
13:30:11|32850.57
13:30:12|32850.57
13:30:13|32853.04
13:30:14|32853.04
13:30:15|32853.04
13:30:16|32850.48
13:30:17|32850.48
13:30:18|32850.49
13:30:19|32850.49
13:30:20|32859.48
13:30:21|32859.48
13:30:22|32859.48
13:30:23|32855.86
13:30:25|32861.23
13:30:25|32861.23
13:30:27|32861.23
13:30:27|32862.74
13:30:29|32862.74
13:30:30|32862.74
13:30:31|32862.74
13:30:31|32862.74
13:30:32|32861.92
13:30:33|32861.92
13:30:34|32861.92
13:30:35|32861.92
13:30:36|32861.92
13:30:37|32861.92
13:30:38|32861.92
13:30:40|32862.69
13:30:41|32862.69
13:30:42|32862.69
13:30:43|32862.69
13:30:44|32862.69
13:30:45|32862.69
13:30:46|32862.74
13:30:47|32862.75
13:30:48|32862.75
13:30:49|32862.75
13:30:50|32862.83
13:30:51|32862.83
13:30:52|32862.83
13:30:54|32862.82
13:30:55|32862.83
13:30:57|32862.83
13:30:58|32863.22
13:30:59|32863.22
13:31:01|32867.66
13:31:03|32867.66
13:31:03|32867.66
13:31:05|32867.66
13:31:06|32867.66
13:31:07|32867.66
13:31:08|32863.24
13:31:09|32854.49
13:31:10|32855.3
13:31:10|32855.3
13:31:12|32855.3
13:31:14|32855.21
13:31:14|32855.13
13:31:16|32855.13
13:31:16|32855.13
13:31:18|32855.13
13:31:19|32855.13
13:31:20|32855.13
13:31:21|32855.13
13:31:22|32855.12
13:31:23|32855.12
13:31:24|32855.12
13:31:25|32855.12
13:31:25|32855.09
13:31:27|32855.09
13:31:28|32855.08
13:31:28|32855.08
13:31:30|32855.08
13:31:31|32855.08
13:31:32|32855.08
13:31:33|32855.08
13:31:35|32855.08
13:31:35|32855.08
13:31:36|32855.08
13:31:37|32855.08
13:31:38|32855.08
13:31:39|32855.08
13:31:40|32855.09
13:31:41|32855.09
13:31:42|32855.12
13:31:43|32855.12
13:31:44|32855.12
13:31:45|32855.12
13:31:46|32855.12
13:31:47|32855.11
13:31:48|32855.11
13:31:49|32857.71
13:31:50|32857.71
13:31:51|32857.72
13:31:52|32857.72
13:31:53|32857.72
13:31:54|32857.72
13:31:56|32857.72
13:31:57|32857.71
13:31:58|32857.71
13:31:59|32857.71
13:32:00|32857.71
13:32:01|32857.71
13:32:02|32857.71
13:32:04|32857.71
13:32:04|32857.71
13:32:05|32856.39
13:32:06|32856.39
13:32:08|32856.38
13:32:08|32856.39
13:32:10|32856.39
13:32:11|32856.39
13:32:13|32856.39
13:32:13|32856.39
13:32:14|32856.39
13:32:16|32856.39
13:32:17|32856.39
13:32:17|32856.38
13:32:19|32854.71
13:32:19|32854.71
13:32:20|32854.71
13:32:22|32854.71
13:32:23|32854.71
13:32:24|32854.71
13:32:25|32854.71
13:32:26|32854.71
13:32:27|32854.71
13:32:28|32854.71
13:32:29|32854.71
13:32:30|32854.71
13:32:31|32854.71
13:32:32|32854.71
13:32:33|32854.71
13:32:34|32854.71
13:32:35|32854.71
13:32:36|32854.71
13:32:37|32854.71
13:32:38|32853.53
13:32:39|32853.53
13:32:40|32853.53
13:32:41|32853.53
13:32:42|32853.53
13:32:43|32843.7
13:32:44|32843.7
13:32:45|32836.85
13:32:46|32836.85
13:32:47|32836.85
13:32:48|32828.21
13:32:49|32829.85
13:32:50|32829.85
13:32:51|32829.85
13:32:52|32829.85
13:32:53|32829.85
13:32:54|32829.85
13:32:56|32829.95
13:32:57|32829.95
13:32:59|32833.25
13:33:00|32833.25
13:33:02|32829.84
13:33:03|32829.84
13:33:04|32829.84
13:33:05|32829.83
13:33:06|32829.83
13:33:08|32835.38
13:33:08|32835.38
13:33:09|32835.38
13:33:10|32835.38
13:33:11|32835.38
13:33:12|32835.38
13:33:13|32835.38
13:33:14|32835.38
13:33:15|32835.38
13:33:16|32835.38
13:33:17|32840.18
13:33:18|32840.18
13:33:19|32838.6
13:33:20|32838.6
13:33:21|32838.6
13:33:22|32838.6
13:33:23|32836.96
13:33:24|32834.84
13:33:25|32838.61
13:33:26|32838.61
13:33:27|32838.61
13:33:28|32840.37
13:33:29|32847.79
13:33:30|32847.79
13:33:31|32847.79
13:33:32|32847.79
13:33:33|32847.79
13:33:34|32847.79
13:33:35|32846.13
13:33:36|32846.13
13:33:38|32855.09
13:33:39|32849.6
13:33:41|32853.32
13:33:41|32854.11
13:33:42|32854.11
13:33:43|32856.05
13:33:44|32856.05
13:33:45|32856.05
13:33:46|32856.05
13:33:47|32856.05
13:33:48|32856.05
13:33:49|32856.05
13:33:50|32849.5
13:33:51|32849.5
13:33:52|32849.5
13:33:53|32850.63
13:33:54|32850.63
13:33:56|32850.63
13:33:58|32850.63
13:33:58|32850.63
13:33:59|32850.63
13:34:00|32850.63
13:34:01|32850.63
13:34:02|32850.63
13:34:03|32851.14
13:34:04|32851.14
13:34:05|32848.03
13:34:06|32848.02
13:34:07|32848.02
13:34:08|32848.02
13:34:09|32848.02
13:34:10|32848.02
13:34:12|32849.77
13:34:13|32849.77
13:34:14|32849.77
13:34:14|32849.77
13:34:15|32850.88
13:34:18|32850.88
13:34:19|32855.91
13:34:20|32855.91
13:34:21|32855.91
13:34:22|32855.99
13:34:22|32855.99
13:34:24|32855.98
13:34:25|32855.98
13:34:26|32854.17
13:34:27|32854.17
13:34:28|32854.17
13:34:29|32854.17
13:34:30|32854.17
13:34:31|32854.17
13:34:32|32854.17
13:34:33|32854.17
13:34:33|32854.17
13:34:35|32854.18
13:34:36|32854.18
13:34:37|32854.17
13:34:38|32854.17
13:34:39|32852.51
13:34:39|32852.52
13:34:41|32852.52
13:34:41|32854.71
13:34:43|32860.78
13:34:44|32860.79
13:34:45|32860.79
13:34:45|32860.79
13:34:46|32860.79
13:34:47|32860.79
13:34:49|32860.79
13:34:50|32860.79
13:34:51|32860.79
13:34:52|32860.79
13:34:53|32860.79
13:34:53|32860.79
13:34:55|32860.7
13:34:56|32860.7
13:34:56|32860.7
13:34:59|32863.69
13:35:00|32863.69
13:35:01|32863.69
13:35:01|32863.69
13:35:03|32863.69
13:35:04|32863.69
13:35:04|32863.73
13:35:07|32866.09
13:35:07|32866.09
13:35:08|32866.09
13:35:09|32866.09
13:35:10|32860.69
13:35:11|32860.69
13:35:12|32843.61
13:35:13|32843.61
13:35:14|32843.61
13:35:15|32843.61
13:35:16|32846.4
13:35:17|32846.4
13:35:18|32846.4
13:35:19|32846.39
13:35:20|32846.39
13:35:21|32847.79
13:35:22|32847.79
13:35:23|32847.79
13:35:25|32849.44
13:35:26|32849.44
13:35:27|32852.63
13:35:27|32848.86
13:35:29|32848.58
13:35:29|32848.58
13:35:31|32848.55
13:35:31|32848.55
13:35:33|32848.55
13:35:34|32848.55
13:35:35|32848.55
13:35:36|32848.55
13:35:37|32846.21
13:35:38|32846.21
13:35:39|32846.2
13:35:40|32845.28
13:35:41|32845.27
13:35:42|32845.27
13:35:42|32845.27
13:35:43|32845.27
13:35:45|32845.27
13:35:45|32845.27
13:35:47|32845.27
13:35:48|32845.27
13:35:50|32845.27
13:35:50|32845.27
13:35:51|32846.19
13:35:52|32846.19
13:35:53|32846.19
13:35:54|32846.19
13:35:55|32846.19
13:35:56|32846.19
13:35:57|32846.19
13:35:59|32846.19
13:36:01|32846.2
13:36:02|32845.27
13:36:04|32845.27
13:36:05|32842.65
13:36:06|32842.65
13:36:08|32840.76
13:36:09|32840.76
13:36:10|32840.76
13:36:10|32840.76
13:36:12|32835.39
13:36:13|32835.39
13:36:14|32835.39
13:36:15|32835.39
13:36:17|32835.48
13:36:17|32835.48
13:36:18|32835.48
13:36:19|32835.48
13:36:20|32835.48
13:36:21|32843.56
13:36:23|32846.86
13:36:24|32846.78
13:36:25|32846.78
13:36:26|32846.78
13:36:27|32847.6
13:36:28|32846.77
13:36:29|32846.77
13:36:30|32846.51
13:36:31|32846.48
13:36:32|32846.48
13:36:33|32846.48
13:36:34|32845.12
13:36:35|32845.12
13:36:36|32845.14
13:36:37|32844.33
13:36:38|32845.01
13:36:39|32847.6
13:36:40|32847.6
13:36:41|32847.6
13:36:42|32847.6
13:36:43|32847.6
13:36:44|32847.6
13:36:45|32849.27
13:36:46|32849.27
13:36:47|32849.27
13:36:48|32849.27
13:36:49|32849.27
13:36:50|32849.27
13:36:51|32849.27
13:36:52|32847.6
13:36:53|32847.6
13:36:54|32847.6
13:36:55|32847.6
13:36:56|32847.6
13:36:57|32847.6
13:36:58|32847.6
13:37:00|32847.63
13:37:00|32847.67
13:37:02|32849.28
13:37:04|32849.28
13:37:04|32849.28
13:37:06|32849.27
13:37:07|32849.27
13:37:08|32849.27
13:37:08|32849.27
13:37:10|32849.27
13:37:10|32849.27
13:37:12|32849.27
13:37:13|32849.27
13:37:14|32849.27
13:37:16|32857.45
13:37:16|32857.45
13:37:17|32857.45
13:37:18|32857.45
13:37:20|32857.45
13:37:21|32849.29
13:37:21|32846.12
13:37:22|32839.24
13:37:23|32835.39
13:37:24|32835.39
13:37:26|32835.38
13:37:27|32835.38
13:37:28|32835.38
13:37:28|32837.8
13:37:29|32842.59
13:37:31|32842.59
13:37:32|32842.59
13:37:33|32842.59
13:37:34|32842.59
13:37:35|32842.59
13:37:36|32842.59
13:37:37|32842.59
13:37:38|32842.59
13:37:39|32842.59
13:37:40|32842.59
13:37:41|32842.59
13:37:42|32832.34
13:37:43|32825.38
13:37:44|32825.01
13:37:45|32825.01
13:37:46|32826.36
13:37:47|32826.37
13:37:48|32832.42
13:37:49|32832.42
13:37:50|32832.42
13:37:51|32832.42
13:37:52|32832.24
13:37:53|32832.24
13:37:54|32832.24
13:37:55|32832.24
13:37:56|32832.24
13:37:57|32829.88
13:37:58|32829.88
13:37:59|32829.88
13:38:00|32829.88
13:38:01|32829.88
13:38:03|32832.21
13:38:04|32832.21
13:38:05|32832.21
13:38:06|32832.21
13:38:08|32832.21
13:38:09|32832.21
13:38:10|32831.75
13:38:11|32831.75
13:38:13|32830.15
13:38:13|32830.15
13:38:14|32830.15
13:38:15|32830.15
13:38:17|32828.91
13:38:18|32828.91
13:38:18|32830.56
13:38:20|32830.56
13:38:22|32830.55
13:38:22|32830.55
13:38:24|32825.
13:38:25|32825.
13:38:26|32825.
13:38:28|32825.
13:38:28|32825.
13:38:29|32825.
13:38:30|32821.49
13:38:31|32821.49
13:38:32|32821.49
13:38:33|32819.6
13:38:34|32819.6
13:38:35|32819.6
13:38:36|32798.38
13:38:38|32810.07
13:38:40|32804.82
13:38:40|32811.35
13:38:41|32811.71
13:38:42|32811.71
13:38:43|32811.71
13:38:44|32811.71
13:38:45|32811.72
13:38:46|32821.41
13:38:47|32821.41
13:38:48|32821.37
13:38:49|32821.37
13:38:50|32821.37
13:38:51|32821.37
13:38:52|32821.37
13:38:53|32821.46
13:38:54|32821.46
13:38:55|32821.28
13:38:56|32821.28
13:38:57|32816.64
13:38:58|32806.92
13:38:59|32806.91
13:39:00|32806.91
13:39:02|32811.24
13:39:04|32811.24
13:39:04|32815.85
13:39:06|32807.23
13:39:07|32807.23
13:39:09|32807.23
13:39:09|32811.8
13:39:10|32811.8
13:39:11|32813.48
13:39:12|32813.48
13:39:13|32815.94
13:39:14|32815.94
13:39:15|32815.94
13:39:16|32815.94
13:39:18|32815.94
13:39:19|32815.94
13:39:20|32812.6
13:39:21|32812.6
13:39:22|32812.6
13:39:23|32815.77
13:39:24|32815.77
13:39:25|32815.77
13:39:26|32815.95
13:39:27|32821.15
13:39:28|32821.16
13:39:29|32821.16
13:39:30|32821.16
13:39:31|32821.16
13:39:32|32821.16
13:39:33|32821.16
13:39:34|32821.16
13:39:35|32821.5
13:39:36|32828.08
13:39:37|32828.08
13:39:38|32828.08
13:39:39|32828.08
13:39:40|32828.08
13:39:41|32828.08
13:39:42|32828.08
13:39:43|32827.99
13:39:44|32827.99
13:39:45|32828.
13:39:46|32827.99
13:39:47|32827.99
13:39:48|32819.4
13:39:49|32819.4
13:39:50|32819.4
13:39:51|32824.24
13:39:52|32824.24
13:39:53|32825.43
13:39:55|32825.43
13:39:56|32825.43
13:39:57|32825.43
13:39:57|32825.43
13:39:58|32825.43
13:40:00|32825.43
13:40:01|32825.43
13:40:02|32825.43
13:40:03|32825.43
13:40:05|32831.54
13:40:06|32831.54
13:40:07|32831.54
13:40:09|32831.54
13:40:10|32831.54
13:40:12|32831.54
13:40:13|32831.54
13:40:14|32832.23
13:40:15|32832.23
13:40:16|32832.23
13:40:17|32832.24
13:40:19|32844.45
13:40:20|32844.45
13:40:20|32844.46
13:40:22|32844.46
13:40:23|32844.46
13:40:24|32844.46
13:40:25|32844.46
13:40:26|32844.46
13:40:27|32844.46
13:40:28|32844.37
13:40:29|32844.37
13:40:30|32844.37
13:40:31|32844.37
13:40:32|32844.37
13:40:33|32844.37
13:40:34|32844.37
13:40:35|32844.37
13:40:36|32833.87
13:40:37|32833.87
13:40:38|32833.87
13:40:39|32833.87
13:40:40|32833.87
13:40:41|32825.33
13:40:42|32817.07
13:40:43|32814.78
13:40:44|32814.78
13:40:45|32814.78
13:40:46|32814.78
13:40:47|32814.78
13:40:48|32814.78
13:40:49|32814.78
13:40:50|32814.78
13:40:51|32814.78
13:40:52|32814.78
13:40:53|32799.01
13:40:54|32804.66
13:40:55|32798.57
13:40:56|32800.82
13:40:57|32800.81
13:40:58|32797.51
13:40:59|32794.55
13:41:00|32794.55
13:41:01|32794.15
13:41:02|32786.36
13:41:04|32788.78
13:41:05|32788.78
13:41:07|32788.49
13:41:07|32792.17
13:41:09|32792.17
13:41:09|32792.17
13:41:11|32792.17
13:41:11|32792.17
13:41:13|32792.17
13:41:14|32795.47
13:41:14|32795.46
13:41:16|32795.46
13:41:17|32795.46
13:41:18|32795.45
13:41:18|32795.45
13:41:20|32792.31
13:41:20|32791.03
13:41:22|32791.03
13:41:23|32791.03
13:41:24|32791.03
13:41:25|32791.03
13:41:26|32791.03
13:41:28|32791.03
13:41:29|32791.03
13:41:30|32791.03
13:41:31|32791.03
13:41:32|32797.35
13:41:33|32797.35
13:41:34|32797.35
13:41:35|32794.45
13:41:36|32794.45
13:41:37|32792.21
13:41:39|32792.2
13:41:39|32798.5
13:41:40|32798.5
13:41:41|32792.21
13:41:42|32792.21
13:41:44|32792.21
13:41:44|32792.21
13:41:45|32794.09
13:41:46|32794.09
13:41:48|32795.72
13:41:49|32798.35
13:41:50|32795.47
13:41:50|32795.47
13:41:52|32795.47
13:41:54|32795.47
13:41:54|32807.3
13:41:55|32802.91
13:41:56|32795.47
13:41:57|32795.47
13:41:58|32795.47
13:41:59|32795.47
13:42:01|32795.47
13:42:02|32795.47
13:42:03|32795.47
13:42:05|32795.47
13:42:06|32802.16
13:42:07|32803.
13:42:09|32803.01
13:42:10|32803.01
13:42:11|32803.01
13:42:12|32803.09
13:42:14|32803.09
13:42:14|32803.09
13:42:15|32803.09
13:42:17|32803.09
13:42:17|32803.09
13:42:19|32803.1
13:42:20|32803.1
13:42:21|32803.1
13:42:22|32803.1
13:42:22|32803.1
13:42:23|32803.1
13:42:25|32812.48
13:42:26|32812.49
13:42:27|32812.49
13:42:28|32812.49
13:42:29|32812.49
13:42:30|32812.48
13:42:31|32812.39
13:42:32|32812.39
13:42:33|32795.98
13:42:34|32798.86
13:42:35|32798.86
13:42:36|32807.87
13:42:37|32798.87
13:42:38|32798.87
13:42:39|32798.87
13:42:41|32798.87
13:42:41|32798.87
13:42:42|32798.87
13:42:44|32795.91
13:42:44|32795.91
13:42:45|32795.91
13:42:46|32795.91
13:42:47|32795.91
13:42:48|32795.91
13:42:49|32795.91
13:42:50|32795.91
13:42:51|32795.91
13:42:52|32795.91
13:42:53|32795.91
13:42:55|32795.91
13:42:55|32797.22
13:42:56|32797.22
13:42:57|32797.22
13:42:59|32795.49
13:43:00|32795.49
13:43:01|32795.49
13:43:02|32795.49
13:43:03|32795.49
13:43:04|32795.52
13:43:06|32794.96
13:43:07|32794.96
13:43:07|32794.96
13:43:08|32794.96
13:43:10|32807.72
13:43:11|32807.72
13:43:13|32804.58
13:43:14|32810.67
13:43:15|32818.84
13:43:16|32824.5
13:43:17|32824.5
13:43:19|32824.5
13:43:20|32824.5
13:43:21|32824.5
13:43:21|32824.54
13:43:23|32824.41
13:43:24|32824.41
13:43:25|32827.02
13:43:26|32824.43
13:43:27|32824.43
13:43:28|32824.43
13:43:29|32824.64
13:43:30|32824.64
13:43:31|32824.64
13:43:32|32824.64
13:43:32|32824.64
13:43:33|32824.64
13:43:35|32826.6
13:43:35|32835.86
13:43:36|32835.86
13:43:38|32835.86
13:43:39|32835.86
13:43:40|32835.86
13:43:40|32835.86
13:43:42|32821.09
13:43:43|32821.09
13:43:44|32821.09
13:43:45|32823.99
13:43:45|32823.99
13:43:46|32823.99
13:43:48|32827.78
13:43:49|32827.78
13:43:50|32825.8
13:43:50|32825.8
13:43:52|32822.78
13:43:53|32822.78
13:43:55|32822.78
13:43:56|32822.78
13:43:57|32822.78
13:43:58|32817.35
13:43:59|32817.35
13:44:00|32817.35
13:44:01|32817.35
13:44:02|32817.35
13:44:03|32814.7
13:44:04|32810.22
13:44:05|32807.36
13:44:06|32807.36
13:44:08|32813.96
13:44:09|32813.96
13:44:11|32813.93
13:44:12|32812.32
13:44:13|32812.32
13:44:15|32810.58
13:44:16|32810.58
13:44:17|32810.58
13:44:18|32810.58
13:44:19|32810.58
13:44:20|32810.58
13:44:21|32810.58
13:44:22|32810.59
13:44:22|32817.35
13:44:23|32817.35
13:44:25|32817.35
13:44:26|32817.35
13:44:27|32845.85
13:44:28|32828.65
13:44:28|32828.65
13:44:30|32828.65
13:44:31|32828.65
13:44:32|32829.1
13:44:33|32829.1
13:44:34|32829.1
13:44:35|32825.74
13:44:36|32825.74
13:44:38|32825.74
13:44:38|32825.74
13:44:40|32825.74
13:44:40|32817.46
13:44:42|32817.46
13:44:42|32817.46
13:44:43|32817.46
13:44:44|32817.46
13:44:46|32817.46
13:44:46|32817.46
13:44:47|32817.46
13:44:49|32820.31
13:44:49|32820.31
13:44:50|32820.31
13:44:52|32820.31
13:44:52|32822.76
13:44:53|32828.89
13:44:54|32828.89
13:44:55|32828.89
13:44:56|32828.89
13:44:58|32828.99
13:44:59|32828.98
13:45:00|32828.98
13:45:01|32830.63
13:45:02|32830.63
13:45:03|32830.63
13:45:05|32845.82
13:45:06|32838.97
13:45:07|32840.16
13:45:08|32840.16
13:45:09|32840.17
13:45:10|32840.17
13:45:11|32840.17
13:45:13|32843.46
13:45:14|32843.46
13:45:15|32843.46
13:45:16|32843.46
13:45:17|32847.48
13:45:18|32847.48
13:45:19|32847.48
13:45:20|32847.48
13:45:21|32847.48
13:45:22|32847.48
13:45:23|32850.81
13:45:24|32857.88
13:45:25|32857.88
13:45:26|32857.88
13:45:27|32857.91
13:45:28|32857.91
13:45:29|32857.91
13:45:30|32857.92
13:45:31|32857.92
13:45:32|32857.92
13:45:33|32859.68
13:45:34|32859.68
13:45:35|32859.68
13:45:36|32859.68
13:45:37|32862.14
13:45:39|32862.14
13:45:40|32862.14
13:45:41|32862.14
13:45:42|32862.14
13:45:43|32862.14
13:45:44|32862.14
13:45:45|32862.14
13:45:46|32862.14
13:45:46|32862.14
13:45:48|32867.35
13:45:49|32867.35
13:45:49|32867.35
13:45:51|32867.26
13:45:51|32862.12
13:45:53|32862.12
13:45:54|32862.12
13:45:55|32862.85
13:45:56|32864.87
13:45:57|32864.87
13:45:58|32864.87
13:45:58|32866.51
13:45:59|32866.51
13:46:00|32866.52
13:46:02|32866.52
13:46:03|32866.93
13:46:04|32866.93
13:46:04|32857.92
13:46:06|32857.92
13:46:07|32857.92
13:46:08|32857.04
13:46:09|32849.55
13:46:11|32849.55
13:46:13|32849.54
13:46:14|32849.54
13:46:16|32845.42
13:46:16|32848.93
13:46:18|32848.93
13:46:20|32848.93
13:46:20|32848.93
13:46:21|32846.99
13:46:22|32846.99
13:46:23|32846.99
13:46:24|32846.99
13:46:25|32852.23
13:46:26|32852.23
13:46:27|32851.89
13:46:28|32851.89
13:46:29|32851.89
13:46:30|32858.81
13:46:31|32858.81
13:46:32|32858.81
13:46:33|32858.81
13:46:34|32853.89
13:46:35|32853.89
13:46:36|32857.56
13:46:38|32857.53
13:46:39|32860.42
13:46:40|32860.42
13:46:41|32860.42
13:46:41|32860.42
13:46:43|32860.42
13:46:43|32860.42
13:46:45|32860.42
13:46:46|32860.42
13:46:47|32860.42
13:46:48|32860.42
13:46:48|32860.42
13:46:50|32857.58
13:46:51|32857.54
13:46:51|32853.88
13:46:53|32849.57
13:46:53|32849.57
13:46:54|32849.55
13:46:56|32849.55
13:46:56|32846.78
13:46:58|32846.78
13:46:58|32846.78
13:47:00|32846.78
13:47:00|32846.78
13:47:02|32846.78
13:47:03|32846.78
13:47:04|32846.78
13:47:04|32835.92
13:47:06|32829.9
13:47:07|32829.9
13:47:08|32829.9
13:47:10|32829.9
13:47:10|32829.9
13:47:11|32829.91
13:47:12|32829.91
13:47:14|32836.13
13:47:15|32836.13
13:47:17|32836.34
13:47:18|32836.34
13:47:20|32836.42
13:47:20|32836.42
13:47:21|32836.42
13:47:22|32836.13
13:47:23|32836.13
13:47:25|32836.13
13:47:25|32836.13
13:47:27|32833.69
13:47:27|32833.69
13:47:28|32833.69
13:47:31|32835.92
13:47:31|32835.92
13:47:32|32835.92
13:47:33|32835.92
13:47:34|32836.43
13:47:36|32836.43
13:47:37|32836.43
13:47:38|32836.43
13:47:39|32844.42
13:47:40|32827.56
13:47:40|32827.56
13:47:41|32827.56
13:47:43|32827.56
13:47:44|32827.56
13:47:45|32827.56
13:47:46|32831.9
13:47:46|32831.9
13:47:47|32831.91
13:47:49|32831.91
13:47:50|32831.91
13:47:51|32832.08
13:47:52|32832.08
13:47:52|32832.08
13:47:53|32832.08
13:47:54|32833.97
13:47:55|32836.61
13:47:57|32836.61
13:47:57|32836.61
13:47:59|32836.61
13:48:00|32836.61
13:48:01|32836.61
13:48:02|32833.98
13:48:03|32833.98
13:48:04|32833.98
13:48:05|32831.83
13:48:05|32825.36
13:48:07|32826.3
13:48:08|32826.3
13:48:09|32826.3
13:48:11|32826.3
13:48:12|32826.3
13:48:14|32825.09
13:48:15|32825.09
13:48:16|32825.09
13:48:17|32825.09
13:48:18|32828.4
13:48:19|32828.4
13:48:20|32828.4
13:48:21|32828.4
13:48:22|32828.4
13:48:23|32828.4
13:48:24|32828.4
13:48:25|32828.4
13:48:26|32828.4
13:48:27|32828.4
13:48:28|32828.4
13:48:29|32828.4
13:48:30|32828.4
13:48:31|32828.4
13:48:32|32828.4
13:48:33|32828.4
13:48:34|32828.4
13:48:36|32828.4
13:48:36|32828.4
13:48:37|32828.4
13:48:38|32825.09
13:48:40|32825.09
13:48:41|32825.09
13:48:42|32825.09
13:48:43|32825.08
13:48:44|32825.08
13:48:45|32822.05
13:48:46|32822.05
13:48:47|32822.05
13:48:48|32822.05
13:48:50|32822.05
13:48:50|32822.05
13:48:52|32822.05
13:48:53|32822.05
13:48:54|32822.05
13:48:54|32822.05
13:48:56|32818.32
13:48:57|32818.32
13:48:58|32818.32
13:48:59|32818.32
13:49:00|32818.32
13:49:01|32814.35
13:49:02|32814.35
13:49:03|32814.35
13:49:04|32814.28
13:49:06|32812.07
13:49:06|32812.07
13:49:08|32809.49
13:49:08|32809.49
13:49:09|32809.49
13:49:10|32809.49
13:49:12|32806.94
13:49:14|32806.55
13:49:14|32804.11
13:49:16|32807.55
13:49:18|32816.74
13:49:19|32816.74
13:49:21|32815.6
13:49:21|32815.6
13:49:23|32815.6
13:49:23|32815.6
13:49:25|32815.6
13:49:26|32815.6
13:49:26|32815.6
13:49:27|32815.6
13:49:29|32808.4
13:49:29|32803.51
13:49:31|32800.4
13:49:33|32800.4
13:49:33|32800.4
13:49:34|32800.39
13:49:36|32800.39
13:49:36|32800.39
13:49:37|32800.39
13:49:39|32804.29
13:49:39|32804.29
13:49:40|32804.29
13:49:42|32810.67
13:49:43|32810.67
13:49:44|32810.67
13:49:45|32810.67
13:49:46|32810.67
13:49:47|32810.67
13:49:48|32810.67
13:49:49|32810.67
13:49:50|32814.35
13:49:51|32820.64
13:49:52|32820.64
13:49:53|32816.
13:49:54|32815.99
13:49:55|32815.99
13:49:56|32819.68
13:49:57|32819.68
13:49:58|32819.68
13:50:00|32819.68
13:50:01|32818.51
13:50:03|32818.5
13:50:03|32813.82
13:50:04|32811.57
13:50:05|32811.57
13:50:07|32811.57
13:50:08|32811.57
13:50:09|32811.57
13:50:10|32811.57
13:50:11|32811.57
13:50:13|32811.57
13:50:14|32808.01
13:50:15|32808.01
13:50:17|32808.01
13:50:17|32808.01
13:50:18|32808.01
13:50:19|32808.01
13:50:20|32808.01
13:50:21|32808.01
13:50:22|32808.01
13:50:23|32804.61
13:50:24|32804.61
13:50:25|32804.61
13:50:27|32798.5
13:50:27|32798.5
13:50:28|32798.5
13:50:30|32798.5
13:50:31|32802.38
13:50:33|32802.38
13:50:33|32802.38
13:50:34|32803.82
13:50:35|32801.3
13:50:36|32800.
13:50:37|32800.
13:50:38|32803.8
13:50:39|32798.84
13:50:40|32798.84
13:50:41|32798.84
13:50:42|32798.84
13:50:43|32798.83
13:50:45|32803.75
13:50:46|32803.75
13:50:47|32803.75
13:50:48|32803.75
13:50:49|32803.75
13:50:50|32803.75
13:50:50|32802.38
13:50:52|32802.38
13:50:53|32802.35
13:50:54|32802.35
13:50:56|32802.01
13:50:56|32802.01
13:50:57|32802.01
13:50:59|32799.53
13:50:59|32799.53
13:51:00|32799.53
13:51:01|32799.53
13:51:02|32799.53
13:51:03|32799.53
13:51:04|32799.53
13:51:05|32799.53
13:51:06|32799.53
13:51:07|32799.53
13:51:08|32799.49
13:51:09|32799.49
13:51:10|32799.48
13:51:11|32799.48
13:51:13|32794.74
13:51:14|32794.74
13:51:16|32794.74
13:51:17|32794.74
13:51:17|32794.74
13:51:18|32794.74
13:51:19|32794.74
13:51:20|32794.74
13:51:21|32794.74
13:51:22|32794.74
13:51:23|32794.72
13:51:24|32794.71
13:51:25|32792.51
13:51:27|32792.51
13:51:28|32792.51
13:51:29|32792.51
13:51:30|32792.51
13:51:31|32792.51
13:51:32|32792.51
13:51:33|32786.37
13:51:34|32786.37
13:51:35|32786.38
13:51:37|32789.23
13:51:37|32793.22
13:51:38|32793.22
13:51:39|32793.22
13:51:40|32793.22
13:51:41|32793.22
13:51:42|32793.22
13:51:43|32793.22
13:51:45|32793.22
13:51:46|32793.22
13:51:48|32791.94
13:51:49|32791.94
13:51:50|32791.94
13:51:51|32791.94
13:51:52|32791.94
13:51:53|32789.7
13:51:54|32789.7
13:51:55|32793.31
13:51:57|32790.05
13:51:57|32789.37
13:51:59|32788.3
13:52:00|32788.3
13:52:01|32788.3
13:52:02|32788.3
13:52:03|32788.3
13:52:04|32791.05
13:52:05|32791.05
13:52:06|32791.05
13:52:07|32791.05
13:52:08|32791.05
13:52:09|32791.05
13:52:10|32789.39
13:52:12|32789.39
13:52:12|32783.04
13:52:14|32783.04
13:52:16|32796.61
13:52:17|32796.61
13:52:17|32796.61
13:52:19|32803.55
13:52:21|32803.55
13:52:22|32803.55
13:52:23|32815.02
13:52:24|32815.02
13:52:25|32813.93
13:52:26|32813.93
13:52:27|32804.86
13:52:28|32804.86
13:52:29|32793.21
13:52:30|32793.21
13:52:31|32793.21
13:52:32|32793.21
13:52:33|32793.21
13:52:34|32793.21
13:52:35|32793.21
13:52:36|32793.21
13:52:37|32793.21
13:52:38|32793.21
13:52:39|32796.12
13:52:40|32796.12
13:52:42|32796.12
13:52:42|32796.12
13:52:44|32796.12
13:52:45|32796.12
13:52:46|32796.12
13:52:47|32796.12
13:52:48|32805.2
13:52:50|32805.2
13:52:50|32805.15
13:52:51|32805.15
13:52:52|32805.15
13:52:54|32805.15
13:52:55|32805.15
13:52:55|32805.15
13:52:56|32805.15
13:52:57|32797.84
13:52:59|32797.84
13:53:00|32797.84
13:53:01|32793.62
13:53:01|32793.62
13:53:03|32797.79
13:53:04|32797.83
13:53:04|32797.83
13:53:06|32797.83
13:53:06|32797.83
13:53:07|32797.83
13:53:09|32797.83
13:53:10|32797.83
13:53:10|32797.94
13:53:12|32797.94
13:53:12|32797.94
13:53:13|32797.94
13:53:15|32797.94
13:53:16|32790.43
13:53:17|32790.43
13:53:18|32790.43
13:53:19|32790.43
13:53:21|32790.43
13:53:21|32790.43
13:53:23|32790.43
13:53:23|32790.43
13:53:24|32790.43
13:53:26|32791.41
13:53:26|32791.41
13:53:27|32791.41
13:53:28|32791.41
13:53:29|32791.41
13:53:31|32791.41
13:53:32|32791.41
13:53:33|32791.39
13:53:33|32794.81
13:53:35|32800.85
13:53:36|32800.85
13:53:37|32802.59
13:53:39|32800.34
13:53:40|32800.34
13:53:41|32796.02
13:53:42|32796.02
13:53:43|32796.02
13:53:44|32796.
13:53:45|32796.
13:53:46|32796.
13:53:47|32796.
13:53:48|32796.
13:53:50|32796.
13:53:50|32796.
13:53:51|32796.
13:53:52|32796.
13:53:53|32796.
13:53:55|32796.
13:53:55|32796.
13:53:56|32800.3
13:53:57|32801.94
13:53:58|32801.94
13:53:59|32801.95
13:54:01|32801.94
13:54:01|32801.94
13:54:03|32801.94
13:54:04|32801.94
13:54:04|32801.94
13:54:05|32801.94
13:54:06|32801.94
13:54:08|32801.9
13:54:09|32801.9
13:54:10|32801.9
13:54:11|32797.41
13:54:12|32800.26
13:54:14|32800.26
13:54:15|32800.26
13:54:16|32800.26
13:54:17|32800.26
13:54:18|32800.26
13:54:20|32798.93
13:54:20|32798.93
13:54:22|32798.93
13:54:23|32798.93
13:54:24|32798.93
13:54:26|32798.93
13:54:27|32798.93
13:54:28|32798.93
13:54:29|32798.93
13:54:30|32798.94
13:54:31|32798.94
13:54:32|32798.94
13:54:33|32798.94
13:54:34|32798.94
13:54:34|32798.94
13:54:35|32798.94
13:54:37|32800.02
13:54:38|32800.01
13:54:38|32800.01
13:54:40|32801.71
13:54:40|32801.71
13:54:41|32801.71
13:54:43|32801.71
13:54:44|32801.71
13:54:45|32801.71
13:54:46|32801.71
13:54:48|32801.71
13:54:49|32804.36
13:54:51|32804.36
13:54:51|32804.36
13:54:52|32804.36
13:54:53|32804.36
13:54:54|32809.59
13:54:55|32809.
13:54:56|32809.
13:54:57|32802.41
13:54:58|32804.06
13:54:59|32804.06
13:55:00|32812.54
13:55:02|32812.54
13:55:04|32812.53
13:55:04|32812.53
13:55:05|32807.49
13:55:06|32807.49
13:55:07|32807.49
13:55:08|32807.49
13:55:09|32807.49
13:55:10|32807.49
13:55:11|32807.49
13:55:12|32807.49
13:55:13|32807.49
13:55:15|32810.39
13:55:16|32810.39
13:55:18|32810.4
13:55:19|32810.4
13:55:21|32810.4
13:55:21|32810.4
13:55:23|32810.4
13:55:24|32810.4
13:55:25|32810.4
13:55:26|32815.73
13:55:27|32815.73
13:55:28|32815.73
13:55:29|32815.73
13:55:31|32815.72
13:55:32|32808.15
13:55:33|32808.15
13:55:34|32798.12
13:55:34|32798.12
13:55:36|32798.12
13:55:37|32799.33
13:55:38|32799.34
13:55:39|32799.34
13:55:40|32799.34
13:55:41|32799.34
13:55:42|32799.34
13:55:43|32799.34
13:55:44|32799.34
13:55:45|32799.43
13:55:46|32802.43
13:55:47|32802.43
13:55:48|32802.43
13:55:49|32784.75
13:55:50|32777.37
13:55:51|32767.22
13:55:52|32772.03
13:55:53|32772.03
13:55:54|32772.29
13:55:55|32773.91
13:55:56|32761.32
13:55:57|32746.99
13:55:58|32732.29
13:55:59|32727.96
13:56:00|32732.48
13:56:01|32719.46
13:56:02|32733.43
13:56:03|32726.33
13:56:04|32728.88
13:56:05|32728.88
13:56:06|32708.41
13:56:07|32720.75
13:56:08|32675.
13:56:09|32668.07
13:56:10|32743.43
13:56:11|32771.19
13:56:12|32771.19
13:56:13|32717.73
13:56:14|32714.17
13:56:16|32729.1
13:56:16|32727.71
13:56:17|32739.8
13:56:19|32739.61
13:56:21|32732.21
13:56:22|32746.53
13:56:23|32743.38
13:56:24|32754.64
13:56:25|32750.37
13:56:26|32748.75
13:56:28|32751.84
13:56:29|32748.75
13:56:30|32754.92
13:56:32|32747.02
13:56:33|32734.35
13:56:34|32729.1
13:56:35|32730.73
13:56:36|32723.44
13:56:37|32723.44
13:56:38|32721.5
13:56:39|32717.16
13:56:41|32715.83
13:56:41|32717.57
13:56:42|32717.54
13:56:43|32717.54
13:56:44|32717.54
13:56:45|32717.54
13:56:46|32701.8
13:56:47|32684.69
13:56:48|32684.69
13:56:49|32684.69
13:56:50|32698.94
13:56:51|32694.06
13:56:52|32697.61
13:56:53|32697.61
13:56:54|32683.05
13:56:55|32668.35
13:56:56|32670.55
13:56:57|32669.99
13:56:58|32669.99
13:57:00|32670.08
13:57:01|32670.07
13:57:02|32665.62
13:57:03|32661.73
13:57:04|32656.59
13:57:06|32657.26
13:57:06|32655.04
13:57:07|32655.03
13:57:09|32671.46
13:57:11|32669.92
13:57:11|32671.95
13:57:12|32665.22
13:57:13|32668.82
13:57:14|32668.82
13:57:15|32668.82
13:57:16|32668.82
13:57:17|32667.34
13:57:19|32667.34
13:57:21|32667.34
13:57:22|32667.34
13:57:22|32667.34
13:57:23|32642.09
13:57:26|32663.69
13:57:26|32663.69
13:57:27|32663.69
13:57:28|32663.69
13:57:30|32663.69
13:57:31|32663.69
13:57:31|32661.64
13:57:33|32657.44
13:57:34|32654.34
13:57:35|32657.54
13:57:36|32666.29
13:57:36|32668.85
13:57:39|32665.91
13:57:39|32665.91
13:57:40|32656.05
13:57:41|32656.05
13:57:42|32654.38
13:57:43|32664.
13:57:44|32664.
13:57:45|32666.75
13:57:46|32665.11
13:57:47|32665.11
13:57:48|32659.79
13:57:49|32659.78
13:57:50|32653.12
13:57:51|32642.1
13:57:53|32644.9
13:57:54|32642.11
13:57:55|32642.12
13:57:56|32640.83
13:57:57|32629.95
13:57:58|32629.95
13:57:59|32635.48
13:58:00|32630.14
13:58:01|32625.46
13:58:02|32622.71
13:58:03|32622.7
13:58:03|32623.6
13:58:05|32639.69
13:58:06|32639.69
13:58:07|32651.34
13:58:08|32645.08
13:58:08|32645.08
13:58:10|32645.08
13:58:10|32655.48
13:58:12|32660.01
13:58:13|32661.65
13:58:13|32661.65
13:58:15|32665.65
13:58:16|32665.65
13:58:17|32665.65
13:58:18|32645.56
13:58:19|32648.71
13:58:21|32654.09
13:58:22|32657.06
13:58:23|32661.75
13:58:24|32661.75
13:58:25|32644.88
13:58:25|32658.48
13:58:27|32658.48
13:58:28|32658.48
13:58:29|32669.98
13:58:30|32669.98
13:58:32|32669.98
13:58:32|32669.98
13:58:33|32675.8
13:58:35|32675.8
13:58:36|32679.31
13:58:37|32679.31
13:58:38|32679.31
13:58:39|32692.53
13:58:40|32685.
13:58:41|32681.65
13:58:42|32681.65
13:58:43|32672.77
13:58:44|32672.78
13:58:45|32672.78
13:58:46|32672.78
13:58:47|32672.78
13:58:49|32672.78
13:58:49|32654.59
13:58:51|32654.62
13:58:52|32654.62
13:58:52|32665.28
13:58:54|32665.17
13:58:54|32654.67
13:58:56|32654.68
13:58:57|32654.68
13:58:58|32654.68
13:58:59|32654.59
13:59:00|32654.65
13:59:01|32654.65
13:59:02|32654.65
13:59:03|32668.91
13:59:05|32668.9
13:59:06|32668.9
13:59:07|32668.9
13:59:08|32655.21
13:59:09|32655.21
13:59:10|32650.48
13:59:11|32655.17
13:59:12|32655.17
13:59:13|32656.74
13:59:14|32664.68
13:59:15|32664.68
13:59:17|32664.68
13:59:17|32664.61
13:59:18|32664.61
13:59:19|32664.61
13:59:21|32663.55
13:59:23|32663.55
13:59:24|32663.55
13:59:25|32663.55
13:59:26|32663.55
13:59:28|32661.54
13:59:29|32666.46
13:59:30|32661.84
13:59:32|32645.01
13:59:33|32645.01
13:59:34|32645.01
13:59:34|32645.01
13:59:36|32645.01
13:59:37|32645.01
13:59:38|32645.01
13:59:39|32645.01
13:59:39|32645.01
13:59:40|32650.58
13:59:42|32650.59
13:59:42|32645.
13:59:44|32645.
13:59:44|32645.
13:59:45|32643.
13:59:46|32636.98
13:59:47|32636.98
13:59:49|32629.15
13:59:50|32631.36
13:59:52|32626.21
13:59:53|32626.05
13:59:53|32624.27
13:59:54|32624.27
13:59:55|32624.26
13:59:56|32624.26
13:59:58|32626.24
13:59:58|32628.06
13:59:59|32628.06
14:00:00|32628.06
14:00:01|32645.96
14:00:02|32642.38
14:00:04|32631.73
14:00:05|32631.73
14:00:06|32621.13
14:00:07|32616.58
14:00:08|32616.58
14:00:09|32616.58
14:00:11|32616.67
14:00:12|32616.66
14:00:13|32585.24
14:00:14|32581.63
14:00:15|32569.35
14:00:16|32583.02
14:00:17|32577.9
14:00:18|32601.2
14:00:20|32614.22
14:00:21|32614.21
14:00:22|32620.38
14:00:24|32644.41
14:00:24|32642.37
14:00:26|32644.92
14:00:28|32631.91
14:00:28|32631.91
14:00:29|32643.94
14:00:31|32643.94
14:00:33|32659.01
14:00:33|32659.01
14:00:34|32654.52
14:00:36|32663.11
14:00:37|32663.11
14:00:38|32663.11
14:00:39|32677.46
14:00:40|32677.46
14:00:41|32677.46
14:00:42|32677.46
14:00:44|32705.81
14:00:44|32705.81
14:00:45|32705.81
14:00:46|32696.84
14:00:47|32699.87
14:00:48|32686.1
14:00:49|32669.75
14:00:50|32674.68
14:00:51|32663.12
14:00:52|32663.12
14:00:53|32663.12
14:00:54|32663.12
14:00:56|32663.12
14:00:57|32663.12
14:00:58|32663.12
14:00:59|32663.12
14:01:00|32663.12
14:01:01|32663.12
14:01:02|32685.15
14:01:02|32684.33
14:01:04|32684.31
14:01:05|32694.47
14:01:06|32694.47
14:01:06|32694.47
14:01:07|32694.47
14:01:09|32694.47
14:01:10|32694.47
14:01:11|32687.1
14:01:12|32687.1
14:01:13|32721.85
14:01:14|32698.19
14:01:15|32711.83
14:01:16|32707.98
14:01:17|32707.98
14:01:18|32707.98
14:01:19|32715.17
14:01:20|32728.64
14:01:21|32728.64
14:01:22|32748.32
14:01:24|32734.91
14:01:25|32734.21
14:01:26|32713.06
14:01:28|32727.92
14:01:28|32727.92
14:01:30|32733.47
14:01:31|32752.
14:01:32|32756.73
14:01:34|32755.48
14:01:34|32755.48
14:01:35|32750.12
14:01:36|32750.12
14:01:37|32761.29
14:01:38|32761.29
14:01:39|32761.29
14:01:40|32761.29
14:01:41|32766.18
14:01:42|32769.6
14:01:43|32772.34
14:01:44|32772.34
14:01:45|32772.34
14:01:46|32782.36
14:01:47|32792.32
14:01:48|32779.94
14:01:49|32781.58
14:01:50|32781.58
14:01:51|32781.58
14:01:52|32754.08
14:01:54|32754.08
14:01:54|32754.08
14:01:55|32754.3
14:01:57|32739.27
14:01:57|32739.27
14:01:59|32739.27
14:02:00|32741.36
14:02:01|32739.73
14:02:03|32736.5
14:02:03|32736.5
14:02:04|32736.5
14:02:05|32718.65
14:02:06|32731.71
14:02:07|32731.24
14:02:08|32731.24
14:02:09|32731.24
14:02:10|32731.24
14:02:11|32761.44
14:02:12|32783.
14:02:13|32792.79
14:02:14|32793.2
14:02:16|32792.79
14:02:16|32777.93
14:02:17|32776.29
14:02:18|32768.07
14:02:19|32768.07
14:02:20|32768.3
14:02:21|32762.87
14:02:22|32768.5
14:02:24|32787.47
14:02:25|32787.47
14:02:27|32787.47
14:02:27|32787.47
14:02:29|32791.37
14:02:30|32792.59
14:02:31|32792.59
14:02:33|32786.59
14:02:34|32786.59
14:02:35|32786.59
14:02:36|32793.62
14:02:37|32793.62
14:02:38|32793.62
14:02:39|32793.62
14:02:40|32788.52
14:02:41|32788.52
14:02:42|32788.52
14:02:43|32788.52
14:02:44|32793.01
14:02:45|32793.01
14:02:46|32775.22
14:02:47|32775.22
14:02:48|32779.87
14:02:49|32779.87
14:02:51|32779.87
14:02:52|32779.87
14:02:53|32790.2
14:02:53|32772.26
14:02:54|32772.3
14:02:56|32772.31
14:02:56|32772.31
14:02:57|32772.3
14:02:58|32769.04
14:02:59|32769.03
14:03:00|32769.03
14:03:02|32769.03
14:03:03|32768.99
14:03:04|32764.21
14:03:04|32764.21
14:03:05|32757.85
14:03:06|32757.85
14:03:08|32757.85
14:03:08|32742.11
14:03:09|32742.11
14:03:11|32742.11
14:03:12|32748.98
14:03:13|32748.98
14:03:13|32748.98
14:03:14|32742.24
14:03:16|32742.24
14:03:16|32742.24
14:03:18|32742.24
14:03:19|32742.24
14:03:19|32742.24
14:03:21|32747.67
14:03:22|32747.67
14:03:23|32747.67
14:03:23|32747.5
14:03:25|32747.5
14:03:27|32747.5
14:03:28|32747.5
14:03:29|32747.5
14:03:30|32764.79
14:03:31|32756.06
14:03:32|32756.06
14:03:33|32765.36
14:03:34|32765.36
14:03:35|32765.36
14:03:36|32765.36
14:03:38|32771.32
14:03:39|32770.7
14:03:40|32770.58
14:03:40|32770.58
14:03:42|32770.58
14:03:43|32770.58
14:03:45|32770.58
14:03:45|32770.58
14:03:47|32770.58
14:03:47|32766.5
14:03:48|32760.53
14:03:49|32760.53
14:03:50|32760.53
14:03:51|32760.53
14:03:53|32760.53
14:03:54|32757.12
14:03:54|32757.12
14:03:55|32741.32
14:03:57|32734.07
14:03:57|32739.82
14:03:59|32727.92
14:03:59|32722.91
14:04:01|32730.34
14:04:02|32730.34
14:04:03|32718.98
14:04:05|32717.99
14:04:05|32712.49
14:04:07|32712.49
14:04:07|32709.1
14:04:09|32709.01
14:04:09|32703.55
14:04:11|32701.91
14:04:12|32701.91
14:04:12|32701.91
14:04:13|32697.24
14:04:14|32693.9
14:04:15|32696.15
14:04:16|32696.15
14:04:17|32715.79
14:04:19|32722.21
14:04:19|32722.21
14:04:20|32720.65
14:04:22|32720.65
14:04:23|32720.65
14:04:24|32723.31
14:04:25|32723.31
14:04:27|32731.05
14:04:27|32731.05
14:04:29|32731.05
14:04:30|32730.96
14:04:31|32730.96
14:04:32|32722.34
14:04:34|32722.34
14:04:35|32722.34
14:04:36|32722.04
14:04:36|32722.04
14:04:37|32718.58
14:04:39|32718.58
14:04:39|32718.58
14:04:40|32718.58
14:04:42|32718.58
14:04:43|32713.98
14:04:43|32709.99
14:04:44|32709.99
14:04:46|32709.99
14:04:47|32726.27
14:04:48|32726.27
14:04:49|32726.27
14:04:50|32726.27
14:04:51|32741.49
14:04:52|32741.49
14:04:53|32741.49
14:04:54|32741.49
14:04:56|32766.16
14:04:56|32766.16
14:04:57|32763.57
14:04:58|32763.57
14:04:59|32763.57
14:05:01|32760.17
14:05:01|32760.17
14:05:02|32757.63
14:05:04|32761.56
14:05:05|32761.56
14:05:05|32767.4
14:05:07|32772.23
14:05:08|32772.23
14:05:09|32772.18
14:05:10|32772.13
14:05:11|32772.13
14:05:12|32772.13
14:05:13|32772.13
14:05:14|32771.56
14:05:15|32783.59
14:05:17|32776.98
14:05:18|32776.98
14:05:19|32776.98
14:05:20|32776.98
14:05:20|32767.03
14:05:22|32767.03
14:05:23|32774.65
14:05:24|32774.65
14:05:25|32774.74
14:05:25|32774.74
14:05:28|32774.74
14:05:29|32792.82
14:05:31|32790.49
14:05:31|32790.49
14:05:32|32790.49
14:05:34|32790.49
14:05:36|32790.49
14:05:37|32790.49
14:05:38|32790.49
14:05:39|32790.49
14:05:40|32790.49
14:05:41|32786.01
14:05:41|32786.01
14:05:43|32783.08
14:05:44|32783.08
14:05:45|32783.08
14:05:46|32777.34
14:05:47|32777.34
14:05:48|32777.34
14:05:49|32777.34
14:05:50|32789.83
14:05:51|32789.83
14:05:52|32789.83
14:05:53|32789.83
14:05:54|32796.55
14:05:55|32798.01
14:05:56|32798.01
14:05:57|32798.01
14:05:58|32799.76
14:05:59|32799.51
14:06:00|32793.53
14:06:01|32793.53
14:06:03|32781.85
14:06:03|32781.85
14:06:05|32782.18
14:06:05|32782.18
14:06:07|32782.18
14:06:07|32782.18
14:06:09|32776.8
14:06:10|32776.8
14:06:10|32776.8
14:06:11|32776.88
14:06:12|32786.33
14:06:13|32786.33
14:06:14|32779.37
14:06:16|32776.92
14:06:17|32776.92
14:06:17|32767.01
14:06:18|32768.65
14:06:19|32768.65
14:06:20|32768.65
14:06:21|32768.65
14:06:23|32768.65
14:06:24|32767.89
14:06:25|32767.89
14:06:26|32757.05
14:06:27|32757.05
14:06:28|32752.05
14:06:29|32748.1
14:06:30|32748.1
14:06:31|32748.11
14:06:33|32744.9
14:06:33|32752.15
14:06:35|32752.15
14:06:35|32752.15
14:06:36|32752.15
14:06:38|32758.94
14:06:38|32759.03
14:06:40|32754.15
14:06:40|32743.89
14:06:41|32724.81
14:06:43|32729.43
14:06:44|32729.42
14:06:45|32732.74
14:06:46|32732.74
14:06:47|32735.64
14:06:48|32727.69
14:06:49|32721.97
14:06:50|32717.51
14:06:52|32722.08
14:06:52|32722.08
14:06:53|32727.38
14:06:54|32743.13
14:06:55|32740.28
14:06:56|32740.28
14:06:58|32740.28
14:06:59|32740.28
14:07:00|32740.28
14:07:01|32738.92
14:07:02|32738.92
14:07:03|32739.68
14:07:04|32736.14
14:07:05|32731.99
14:07:06|32711.71
14:07:07|32728.3
14:07:08|32728.3
14:07:09|32728.3
14:07:10|32728.3
14:07:12|32728.3
14:07:12|32728.2
14:07:14|32723.
14:07:14|32723.03
14:07:16|32723.03
14:07:17|32717.28
14:07:18|32714.29
14:07:19|32712.65
14:07:20|32712.65
14:07:21|32717.18
14:07:22|32729.99
14:07:23|32729.99
14:07:24|32729.99
14:07:25|32721.65
14:07:26|32721.65
14:07:27|32721.65
14:07:28|32733.52
14:07:30|32733.52
14:07:31|32733.52
14:07:33|32741.55
14:07:34|32741.55
14:07:34|32741.55
14:07:36|32734.85
14:07:37|32734.85
14:07:39|32731.47
14:07:40|32731.47
14:07:41|32731.47
14:07:41|32731.47
14:07:43|32731.47
14:07:44|32731.47
14:07:45|32732.55
14:07:46|32730.24
14:07:47|32730.24
14:07:48|32730.24
14:07:49|32735.62
14:07:50|32730.12
14:07:51|32732.99
14:07:52|32732.99
14:07:53|32732.18
14:07:54|32730.15
14:07:55|32732.16
14:07:56|32732.16
14:07:57|32732.16
14:07:58|32732.15
14:07:59|32732.15
14:08:00|32732.15
14:08:01|32737.87
14:08:03|32736.25
14:08:03|32736.25
14:08:04|32744.23
14:08:06|32730.25
14:08:07|32730.25
14:08:08|32730.25
14:08:09|32730.25
14:08:10|32730.25
14:08:12|32730.25
14:08:13|32743.82
14:08:13|32745.83
14:08:15|32745.83
14:08:16|32745.83
14:08:17|32745.83
14:08:18|32745.83
14:08:19|32745.83
14:08:20|32745.74
14:08:21|32745.75
14:08:22|32745.74
14:08:23|32759.34
14:08:24|32759.34
14:08:24|32759.34
14:08:26|32759.34
14:08:26|32759.34
14:08:28|32759.34
14:08:30|32765.44
14:08:31|32763.78
14:08:32|32757.05
14:08:32|32756.48
14:08:34|32758.66
14:08:34|32758.66
14:08:36|32758.65
14:08:37|32758.65
14:08:39|32758.65
14:08:39|32754.81
14:08:40|32759.72
14:08:42|32759.72
14:08:43|32761.37
14:08:44|32761.36
14:08:45|32752.43
14:08:46|32752.43
14:08:47|32749.13
14:08:48|32749.13
14:08:49|32751.88
14:08:51|32751.88
14:08:51|32751.88
14:08:53|32751.88
14:08:54|32754.16
14:08:55|32754.16
14:08:56|32754.16
14:08:57|32754.16
14:08:58|32754.16
14:08:59|32751.79
14:09:00|32751.79
14:09:01|32750.12
14:09:02|32750.12
14:09:03|32750.12
14:09:04|32752.43
14:09:04|32752.43
14:09:05|32752.43
14:09:06|32759.92
14:09:08|32759.95
14:09:08|32759.95
14:09:10|32770.88
14:09:11|32770.88
14:09:12|32770.88
14:09:12|32769.47
14:09:14|32769.47
14:09:15|32779.02
14:09:16|32782.28
14:09:16|32789.17
14:09:19|32781.71
14:09:19|32778.13
14:09:20|32778.13
14:09:21|32778.13
14:09:22|32778.13
14:09:23|32770.7
14:09:24|32770.7
14:09:25|32770.7
14:09:27|32769.4
14:09:27|32769.4
14:09:29|32769.4
14:09:30|32769.4
14:09:32|32765.8
14:09:33|32765.8
14:09:35|32765.8
14:09:36|32765.8
14:09:36|32756.73
14:09:38|32756.73
14:09:39|32756.73
14:09:40|32766.56
14:09:41|32766.56
14:09:42|32766.57
14:09:43|32772.66
14:09:44|32772.75
14:09:45|32772.75
14:09:46|32772.75
14:09:47|32772.75
14:09:48|32772.75
14:09:49|32772.75
14:09:50|32772.75
14:09:51|32772.75
14:09:52|32772.75
14:09:53|32772.75
14:09:55|32772.75
14:09:56|32772.75
14:09:57|32769.13
14:09:57|32769.13
14:09:59|32769.12
14:10:00|32767.25
14:10:00|32767.25
14:10:02|32760.91
14:10:02|32760.91
14:10:04|32760.91
14:10:05|32757.18
14:10:06|32757.17
14:10:07|32750.
14:10:08|32750.
14:10:09|32750.
14:10:10|32750.
14:10:11|32750.14
14:10:12|32750.14
14:10:13|32766.8
14:10:14|32766.8
14:10:15|32766.81
14:10:16|32766.9
14:10:17|32774.79
14:10:18|32774.78
14:10:19|32774.6
14:10:20|32774.6
14:10:21|32771.7
14:10:22|32771.7
14:10:24|32770.96
14:10:25|32770.96
14:10:26|32764.64
14:10:27|32757.72
14:10:28|32756.13
14:10:29|32756.13
14:10:30|32756.13
14:10:31|32753.52
14:10:32|32747.12
14:10:33|32747.12
14:10:35|32740.36
14:10:36|32740.36
14:10:37|32732.2
14:10:39|32725.51
14:10:40|32725.51
14:10:42|32721.34
14:10:43|32715.04
14:10:43|32718.89
14:10:44|32736.97
14:10:46|32736.97
14:10:47|32744.21
14:10:49|32721.04
14:10:49|32725.21
14:10:50|32732.
14:10:51|32725.13
14:10:52|32725.13
14:10:53|32722.22
14:10:54|32718.91
14:10:55|32718.91
14:10:56|32717.28
14:10:57|32717.28
14:10:58|32717.28
14:11:00|32717.28
14:11:01|32717.28
14:11:03|32717.28
14:11:03|32733.3
14:11:04|32733.3
14:11:05|32733.3
14:11:06|32733.3
14:11:07|32733.21
14:11:08|32729.65
14:11:10|32733.44
14:11:11|32726.33
14:11:13|32731.39
14:11:13|32726.55
14:11:14|32726.55
14:11:15|32726.55
14:11:16|32726.55
14:11:17|32726.55
14:11:19|32724.16
14:11:20|32721.8
14:11:21|32721.8
14:11:22|32721.8
14:11:22|32713.95
14:11:24|32713.95
14:11:25|32713.95
14:11:26|32711.68
14:11:27|32704.06
14:11:27|32693.1
14:11:29|32693.12
14:11:30|32693.12
14:11:31|32693.12
14:11:31|32693.12
14:11:34|32693.12
14:11:34|32698.34
14:11:35|32698.34
14:11:36|32698.34
14:11:37|32700.64
14:11:39|32685.85
14:11:40|32685.85
14:11:40|32684.3
14:11:43|32691.03
14:11:43|32687.84
14:11:44|32687.84
14:11:45|32680.56
14:11:46|32680.56
14:11:47|32691.22
14:11:48|32691.23
14:11:49|32691.23
14:11:50|32691.23
14:11:51|32701.86
14:11:52|32701.86
14:11:53|32701.86
14:11:54|32704.46
14:11:55|32704.46
14:11:56|32704.46
14:11:57|32702.68
14:11:58|32700.53
14:11:59|32700.53
14:12:00|32700.53
14:12:01|32700.53
14:12:02|32700.53
14:12:03|32700.53
14:12:04|32700.53
14:12:05|32700.53
14:12:06|32700.53
14:12:07|32700.53
14:12:09|32700.53
14:12:10|32700.53
14:12:12|32705.63
14:12:12|32705.63
14:12:13|32702.79
14:12:15|32702.79
14:12:15|32702.79
14:12:16|32702.79
14:12:18|32713.8
14:12:19|32713.8
14:12:19|32713.8
14:12:21|32719.04
14:12:22|32725.57
14:12:23|32725.57
14:12:24|32725.55
14:12:25|32725.55
14:12:26|32725.55
14:12:27|32725.55
14:12:28|32725.55
14:12:29|32714.72
14:12:30|32713.8
14:12:31|32713.8
14:12:32|32719.05
14:12:33|32723.2
14:12:35|32720.68
14:12:36|32723.23
14:12:37|32723.23
14:12:38|32729.17
14:12:39|32729.27
14:12:41|32729.16
14:12:41|32729.16
14:12:43|32729.16
14:12:43|32711.36
14:12:44|32706.76
14:12:46|32706.76
14:12:47|32711.46
14:12:48|32717.5
14:12:49|32717.5
14:12:50|32717.5
14:12:50|32722.44
14:12:51|32724.99
14:12:52|32730.9
14:12:54|32730.9
14:12:55|32731.55
14:12:56|32723.08
14:12:57|32723.08
14:12:58|32723.08
14:12:59|32723.08
14:13:00|32723.08
14:13:01|32723.7
14:13:02|32723.7
14:13:03|32723.7
14:13:04|32726.67
14:13:06|32716.56
14:13:06|32716.56
14:13:07|32711.81
14:13:08|32711.81
14:13:10|32711.81
14:13:10|32711.9
14:13:12|32708.01
14:13:13|32708.01
14:13:14|32708.01
14:13:15|32704.62
14:13:17|32704.62
14:13:17|32704.62
14:13:19|32698.35
14:13:20|32698.35
14:13:21|32698.35
14:13:22|32698.3
14:13:23|32700.63
14:13:24|32698.32
14:13:25|32698.32
14:13:26|32698.32
14:13:27|32698.32
14:13:28|32698.28
14:13:29|32698.28
14:13:30|32694.61
14:13:31|32694.61
14:13:32|32694.61
14:13:33|32693.
14:13:34|32689.78
14:13:35|32691.57
14:13:36|32691.57
14:13:37|32691.57
14:13:38|32693.09
14:13:40|32693.09
14:13:41|32691.47
14:13:42|32691.47
14:13:43|32693.51
14:13:44|32699.23
14:13:45|32699.23
14:13:47|32698.62
14:13:47|32698.62
14:13:49|32698.62
14:13:49|32698.62
14:13:51|32698.62
14:13:51|32698.62
14:13:53|32698.62
14:13:54|32696.57
14:13:55|32696.57
14:13:56|32696.57
14:13:57|32696.57
14:13:58|32696.57
14:13:59|32696.57
14:14:00|32696.57
14:14:01|32696.57
14:14:02|32693.71
14:14:03|32693.71
14:14:05|32689.81
14:14:06|32685.33
14:14:06|32685.33
14:14:07|32685.33
14:14:09|32703.85
14:14:10|32703.85
14:14:12|32703.85
14:14:12|32704.56
14:14:13|32704.56
14:14:15|32704.56
14:14:15|32699.73
14:14:17|32699.73
14:14:17|32699.73
14:14:19|32699.73
14:14:19|32699.73
14:14:20|32699.73
14:14:22|32699.73
14:14:23|32712.03
14:14:23|32712.03
14:14:24|32710.39
14:14:25|32710.39
14:14:26|32706.85
14:14:27|32706.85
14:14:29|32706.85
14:14:29|32706.85
14:14:30|32706.85
14:14:32|32706.85
14:14:33|32706.85
14:14:34|32706.85
14:14:35|32706.81
14:14:36|32706.81
14:14:38|32706.81
14:14:38|32706.81
14:14:40|32703.45
14:14:41|32703.46
14:14:43|32703.46
14:14:44|32703.46
14:14:45|32703.46
14:14:46|32703.46
14:14:47|32705.59
14:14:47|32705.59
14:14:49|32705.59
14:14:50|32708.18
14:14:51|32703.39
14:14:52|32703.39
14:14:53|32703.39
14:14:54|32703.39
14:14:55|32707.1
14:14:56|32703.45
14:14:57|32705.37
14:14:58|32705.37
14:14:58|32705.37
14:15:00|32703.47
14:15:00|32703.47
14:15:02|32703.47
14:15:03|32703.47
14:15:04|32703.47
14:15:05|32703.47
14:15:06|32703.47
14:15:07|32703.47
14:15:09|32703.47
14:15:09|32703.47
14:15:10|32703.47
14:15:11|32703.47
14:15:12|32706.65
14:15:13|32706.65
14:15:14|32703.4
14:15:15|32703.4
14:15:16|32703.4
14:15:17|32706.66
14:15:18|32712.83
14:15:19|32709.79
14:15:20|32709.79
14:15:21|32709.79
14:15:22|32709.79
14:15:23|32709.79
14:15:24|32714.54
14:15:25|32714.53
14:15:26|32714.53
14:15:27|32720.87
14:15:28|32715.76
14:15:29|32719.16
14:15:30|32719.16
14:15:31|32720.96
14:15:32|32720.95
14:15:33|32720.97
14:15:34|32720.97
14:15:35|32727.94
14:15:37|32716.12
14:15:38|32719.92
14:15:39|32719.92
14:15:39|32716.14
14:15:42|32714.63
14:15:42|32714.63
14:15:43|32714.63
14:15:44|32714.63
14:15:45|32723.04
14:15:46|32720.45
14:15:48|32720.17
14:15:50|32734.19
14:15:50|32732.54
14:15:51|32732.54
14:15:52|32736.37
14:15:53|32736.37
14:15:55|32741.67
14:15:56|32730.06
14:15:56|32736.15
14:15:58|32737.78
14:16:00|32752.41
14:16:01|32752.41
14:16:01|32752.41
14:16:02|32756.2
14:16:03|32756.2
14:16:04|32745.78
14:16:05|32745.78
14:16:06|32743.04
14:16:07|32743.04
14:16:08|32743.04
14:16:09|32743.04
14:16:10|32743.04
14:16:12|32743.04
14:16:12|32743.04
14:16:13|32743.04
14:16:15|32741.06
14:16:16|32741.06
14:16:17|32741.05
14:16:18|32741.05
14:16:19|32736.63
14:16:20|32740.39
14:16:21|32740.39
14:16:22|32740.39
14:16:23|32740.39
14:16:24|32740.39
14:16:25|32740.39
14:16:26|32745.17
14:16:27|32745.17
14:16:28|32745.17
14:16:29|32745.17
14:16:30|32735.01
14:16:31|32738.7
14:16:32|32738.7
14:16:33|32738.7
14:16:34|32738.7
14:16:35|32738.7
14:16:36|32738.7
14:16:37|32738.7
14:16:39|32738.7
14:16:40|32750.59
14:16:41|32750.59
14:16:43|32750.6
14:16:44|32750.6
14:16:44|32750.6
14:16:45|32750.6
14:16:46|32750.6
14:16:48|32752.58
14:16:48|32757.87
14:16:50|32759.5
14:16:51|32757.78
14:16:52|32754.82
14:16:53|32754.85
14:16:54|32754.85
14:16:55|32753.86
14:16:56|32750.32
14:16:57|32750.32
14:16:58|32750.32
14:16:59|32750.32
14:17:00|32750.32
14:17:01|32750.32
14:17:02|32750.32
14:17:03|32750.32
14:17:04|32744.32
14:17:05|32744.32
14:17:07|32744.32
14:17:07|32744.32
14:17:09|32744.32
14:17:10|32744.32
14:17:10|32744.32
14:17:12|32744.32
14:17:13|32744.32
14:17:13|32744.32
14:17:14|32744.32
14:17:16|32749.09
14:17:16|32753.29
14:17:17|32744.23
14:17:18|32744.23
14:17:20|32739.35
14:17:20|32739.35
14:17:21|32739.35
14:17:22|32739.35
14:17:24|32731.08
14:17:25|32725.46
14:17:26|32725.46
14:17:26|32721.25
14:17:27|32718.97
14:17:29|32718.97
14:17:29|32718.97
14:17:30|32717.78
14:17:31|32719.58
14:17:32|32719.63
14:17:33|32719.63
14:17:34|32727.74
14:17:36|32727.74
14:17:36|32721.69
14:17:38|32721.69
14:17:39|32720.2
14:17:41|32720.2
14:17:42|32720.2
14:17:43|32720.2
14:17:45|32720.2
14:17:45|32726.86
14:17:46|32726.86
14:17:47|32726.86
14:17:48|32726.4
14:17:50|32726.4
14:17:50|32726.4
14:17:52|32726.4
14:17:53|32726.4
14:17:53|32726.4
14:17:55|32726.44
14:17:56|32726.44
14:17:57|32726.44
14:17:59|32738.98
14:17:59|32740.64
14:18:00|32737.63
14:18:01|32730.74
14:18:03|32730.74
14:18:04|32734.88
14:18:05|32734.88
14:18:07|32729.43
14:18:07|32729.43
14:18:08|32729.43
14:18:09|32729.43
14:18:11|32729.43
14:18:11|32729.43
14:18:12|32729.43
14:18:13|32729.43
14:18:15|32729.43
14:18:15|32729.43
14:18:17|32729.43
14:18:18|32729.43
14:18:18|32729.43
14:18:19|32725.8
14:18:20|32725.8
14:18:22|32725.8
14:18:22|32725.8
14:18:23|32725.8
14:18:24|32725.8
14:18:25|32711.19
14:18:26|32712.96
14:18:27|32712.96
14:18:28|32712.96
14:18:30|32713.65
14:18:31|32713.65
14:18:32|32713.65
14:18:32|32713.65
14:18:33|32713.65
14:18:35|32713.65
14:18:36|32713.65
14:18:36|32713.65
14:18:37|32713.65
14:18:39|32713.65
14:18:40|32713.65
14:18:42|32713.65
14:18:43|32711.19
14:18:45|32711.2
14:18:46|32711.2
14:18:47|32711.2
14:18:48|32711.2
14:18:49|32711.2
14:18:50|32711.2
14:18:51|32713.65
14:18:53|32713.65
14:18:54|32713.65
14:18:55|32713.65
14:18:55|32713.65
14:18:57|32713.65
14:18:57|32713.65
14:18:59|32713.65
14:19:00|32713.65
14:19:01|32716.59
14:19:03|32723.59
14:19:04|32723.59
14:19:05|32723.59
14:19:06|32723.59
14:19:07|32723.59
14:19:08|32723.5
14:19:09|32723.5
14:19:10|32721.37
14:19:12|32721.37
14:19:13|32721.37
14:19:14|32721.37
14:19:14|32721.37
14:19:15|32721.38
14:19:16|32721.38
14:19:17|32721.38
14:19:18|32714.02
14:19:20|32714.02
14:19:20|32714.02
14:19:21|32714.02
14:19:23|32714.02
14:19:24|32714.02
14:19:24|32714.11
14:19:25|32714.11
14:19:26|32709.58
14:19:29|32702.85
14:19:29|32701.33
14:19:30|32701.33
14:19:31|32701.33
14:19:33|32694.31
14:19:33|32690.01
14:19:35|32690.01
14:19:35|32702.79
14:19:37|32702.79
14:19:38|32707.51
14:19:39|32709.5
14:19:41|32709.5
14:19:42|32709.5
14:19:43|32696.97
14:19:44|32696.97
14:19:45|32696.87
14:19:46|32696.87
14:19:47|32696.87
14:19:48|32690.
14:19:50|32690.
14:19:50|32690.
14:19:51|32682.01
14:19:52|32681.47
14:19:54|32681.47
14:19:56|32681.47
14:19:56|32676.19
14:19:57|32671.86
14:19:58|32664.33
14:19:59|32662.07
14:20:00|32666.4
14:20:01|32666.4
14:20:02|32666.4
14:20:03|32666.4
14:20:04|32666.4
14:20:06|32666.4
14:20:07|32658.12
14:20:08|32666.41
14:20:10|32672.64
14:20:10|32672.64
14:20:12|32688.88
14:20:12|32688.88
14:20:15|32677.11
14:20:15|32686.53
14:20:16|32683.98
14:20:17|32683.98
14:20:18|32683.98
14:20:19|32686.59
14:20:20|32686.59
14:20:21|32686.58
14:20:22|32686.6
14:20:23|32692.54
14:20:24|32692.54
14:20:25|32692.54
14:20:26|32699.28
14:20:27|32699.28
14:20:28|32699.27
14:20:29|32699.27
14:20:30|32699.16
14:20:31|32686.53
14:20:32|32686.53
14:20:33|32686.44
14:20:34|32686.44
14:20:35|32686.44
14:20:36|32686.45
14:20:37|32686.45
14:20:39|32686.45
14:20:40|32686.45
14:20:41|32686.45
14:20:43|32686.45
14:20:44|32686.45
14:20:45|32686.66
14:20:47|32679.64
14:20:47|32679.64
14:20:48|32679.64
14:20:50|32679.64
14:20:50|32682.22
14:20:51|32682.21
14:20:52|32682.21
14:20:53|32682.21
14:20:55|32684.78
14:20:57|32684.78
14:20:58|32684.78
14:20:58|32684.78
14:20:59|32684.78
14:21:00|32684.78
14:21:02|32684.78
14:21:02|32684.78
14:21:03|32684.78
14:21:05|32694.94
14:21:06|32698.59
14:21:07|32698.6
14:21:08|32694.07
14:21:09|32694.07
14:21:10|32694.02
14:21:12|32694.02
14:21:12|32694.02
14:21:14|32694.02
14:21:15|32694.02
14:21:16|32689.76
14:21:17|32689.76
14:21:18|32689.72
14:21:19|32672.36
14:21:20|32672.36
14:21:21|32672.46
14:21:22|32672.46
14:21:23|32675.51
14:21:24|32671.35
14:21:26|32671.35
14:21:26|32671.35
14:21:27|32671.39
14:21:29|32671.39
14:21:29|32671.39
14:21:30|32664.31
14:21:31|32664.31
14:21:32|32666.03
14:21:34|32666.03
14:21:34|32666.03
14:21:35|32666.03
14:21:36|32666.03
14:21:38|32669.2
14:21:38|32669.2
14:21:40|32663.77
14:21:41|32663.78
14:21:42|32663.78
14:21:44|32666.35
14:21:45|32666.35
14:21:46|32666.35
14:21:47|32677.91
14:21:48|32675.97
14:21:49|32675.97
14:21:50|32675.97
14:21:51|32675.97
14:21:51|32664.85
14:21:53|32662.25
14:21:54|32662.24
14:21:55|32662.24
14:21:55|32674.31
14:21:57|32674.31
14:21:58|32661.59
14:21:59|32661.59
14:22:00|32661.59
14:22:00|32662.63
14:22:02|32671.2
14:22:03|32671.2
14:22:04|32671.2
14:22:05|32671.2
14:22:07|32671.11
14:22:07|32671.11
14:22:08|32671.12
14:22:09|32671.12
14:22:10|32672.16
14:22:11|32675.47
14:22:12|32675.47
14:22:13|32675.99
14:22:14|32675.98
14:22:15|32675.98
14:22:17|32675.98
14:22:18|32675.98
14:22:19|32672.66
14:22:20|32677.11
14:22:20|32677.11
14:22:22|32677.11
14:22:23|32677.11
14:22:23|32677.11
14:22:24|32677.11
14:22:26|32677.11
14:22:27|32677.11
14:22:28|32677.11
14:22:29|32677.11
14:22:30|32677.11
14:22:31|32677.11
14:22:32|32677.11
14:22:33|32677.11
14:22:35|32684.48
14:22:35|32679.66
14:22:37|32679.66
14:22:38|32679.66
14:22:39|32679.66
14:22:40|32679.66
14:22:41|32679.66
14:22:42|32679.66
14:22:42|32679.68
14:22:43|32679.68
14:22:46|32679.68
14:22:47|32679.68
14:22:49|32680.75
14:22:49|32680.79
14:22:51|32680.79
14:22:52|32680.79
14:22:53|32680.79
14:22:54|32680.79
14:22:55|32675.
14:22:56|32667.05
14:22:57|32664.56
14:22:58|32643.82
14:22:59|32634.78
14:23:00|32643.51
14:23:01|32646.74
14:23:03|32646.74
14:23:03|32662.23
14:23:05|32662.23
14:23:06|32663.93
14:23:07|32663.93
14:23:08|32663.93
14:23:09|32667.36
14:23:10|32667.36
14:23:11|32657.12
14:23:12|32657.1
14:23:13|32654.59
14:23:14|32654.59
14:23:16|32654.59
14:23:17|32654.59
14:23:17|32641.02
14:23:19|32637.97
14:23:20|32650.32
14:23:21|32650.32
14:23:21|32650.32
14:23:23|32650.32
14:23:24|32650.02
14:23:24|32644.34
14:23:25|32636.26
14:23:26|32640.15
14:23:28|32640.15
14:23:28|32640.15
14:23:29|32640.34
14:23:30|32640.34
14:23:31|32656.51
14:23:33|32651.34
14:23:34|32651.34
14:23:34|32651.34
14:23:35|32646.83
14:23:37|32646.83
14:23:37|32646.83
14:23:38|32646.82
14:23:40|32646.82
14:23:40|32646.81
14:23:41|32646.8
14:23:43|32640.59
14:23:43|32637.06
14:23:45|32640.64
14:23:46|32640.64
14:23:48|32640.64
14:23:48|32640.64
14:23:50|32640.64
14:23:51|32640.65
14:23:52|32640.65
14:23:53|32640.69
14:23:54|32640.69
14:23:56|32640.69
14:23:56|32640.69
14:23:57|32650.8
14:23:59|32648.98
14:24:00|32648.98
14:24:01|32648.98
14:24:02|32656.66
14:24:04|32656.66
14:24:04|32663.92
14:24:05|32663.92
14:24:07|32663.92
14:24:07|32663.92
14:24:09|32663.93
14:24:10|32663.93
14:24:11|32663.93
14:24:12|32675.16
14:24:14|32675.16
14:24:14|32675.16
14:24:16|32675.16
14:24:17|32673.
14:24:19|32673.
14:24:19|32673.
14:24:20|32673.
14:24:21|32673.
14:24:22|32673.
14:24:23|32656.66
14:24:25|32656.65
14:24:26|32656.65
14:24:27|32656.65
14:24:28|32656.65
14:24:29|32656.65
14:24:30|32656.65
14:24:31|32656.65
14:24:32|32656.65
14:24:33|32666.92
14:24:34|32666.92
14:24:35|32666.92
14:24:36|32666.92
14:24:37|32666.92
14:24:38|32666.92
14:24:39|32674.66
14:24:40|32668.45
14:24:40|32664.
14:24:42|32664.
14:24:43|32663.89
14:24:45|32661.43
14:24:46|32661.43
14:24:48|32661.43
14:24:49|32662.42
14:24:50|32660.88
14:24:51|32660.88
14:24:52|32660.89
14:24:53|32659.26
14:24:54|32659.27
14:24:55|32659.27
14:24:56|32660.91
14:24:57|32660.91
14:24:58|32660.91
14:24:58|32660.91
14:25:00|32660.91
14:25:00|32660.91
14:25:01|32660.91
14:25:02|32672.12
14:25:04|32674.19
14:25:05|32670.32
14:25:06|32665.68
14:25:08|32660.1
14:25:08|32660.1
14:25:09|32664.02
14:25:10|32664.02
14:25:11|32664.02
14:25:12|32664.02
14:25:14|32664.02
14:25:15|32667.1
14:25:16|32667.1
14:25:17|32667.1
14:25:18|32667.13
14:25:20|32674.93
14:25:20|32675.17
14:25:21|32674.93
14:25:22|32674.93
14:25:23|32674.93
14:25:25|32671.31
14:25:26|32671.31
14:25:27|32671.31
14:25:28|32671.3
14:25:29|32671.31
14:25:30|32671.31
14:25:31|32671.35
14:25:33|32671.35
14:25:33|32675.17
14:25:34|32675.17
14:25:35|32679.48
14:25:36|32679.48
14:25:37|32679.48
14:25:38|32679.48
14:25:39|32679.48
14:25:41|32679.48
14:25:42|32679.48
14:25:43|32677.86
14:25:44|32679.56
14:25:45|32686.43
14:25:46|32686.43
14:25:47|32682.83
14:25:49|32682.83
14:25:50|32682.87
14:25:51|32682.78
14:25:52|32679.48
14:25:53|32675.6
14:25:54|32675.6
14:25:55|32675.6
14:25:57|32664.81
14:25:57|32664.81
14:25:58|32664.81
14:26:00|32660.72
14:26:01|32660.72
14:26:02|32660.71
14:26:03|32662.33
14:26:04|32667.37
14:26:06|32667.37
14:26:07|32662.97
14:26:08|32662.97
14:26:09|32662.97
14:26:09|32662.97
14:26:10|32662.97
14:26:12|32668.59
14:26:13|32668.59
14:26:14|32665.39
14:26:15|32665.39
14:26:16|32665.39
14:26:17|32665.39
14:26:18|32665.39
14:26:19|32667.06
14:26:20|32664.07
14:26:21|32664.07
14:26:22|32664.07
14:26:23|32664.06
14:26:24|32667.05
14:26:25|32667.05
14:26:27|32667.05
14:26:27|32667.05
14:26:28|32667.05
14:26:29|32667.37
14:26:30|32667.37
14:26:31|32667.37
14:26:32|32673.97
14:26:34|32673.97
14:26:35|32673.97
14:26:35|32673.97
14:26:36|32679.35
14:26:38|32667.73
14:26:39|32682.74
14:26:39|32686.92
14:26:40|32686.05
14:26:41|32686.05
14:26:43|32686.05
14:26:43|32687.68
14:26:44|32693.58
14:26:46|32693.58
14:26:47|32693.58
14:26:49|32694.2
14:26:50|32685.96
14:26:51|32685.96
14:26:53|32688.72
14:26:53|32690.26
14:26:54|32690.26
14:26:55|32690.26
14:26:56|32690.26
14:26:57|32690.23
14:26:59|32690.23
14:26:59|32692.54
14:27:01|32692.54
14:27:02|32692.54
14:27:03|32692.54
14:27:05|32694.2
14:27:05|32695.3
14:27:07|32705.3
14:27:09|32705.29
14:27:10|32705.29
14:27:11|32705.39
14:27:12|32718.19
14:27:13|32719.84
14:27:14|32719.84
14:27:14|32719.84
14:27:15|32719.84
14:27:17|32719.84
14:27:18|32719.84
14:27:18|32719.84
14:27:20|32719.84
14:27:21|32719.84
14:27:22|32737.53
14:27:23|32727.21
14:27:23|32723.81
14:27:24|32723.81
14:27:25|32723.81
14:27:26|32724.19
14:27:27|32724.19
14:27:28|32717.8
14:27:29|32717.8
14:27:30|32717.8
14:27:31|32712.25
14:27:32|32712.28
14:27:33|32712.28
14:27:34|32712.29
14:27:35|32717.47
14:27:37|32717.47
14:27:37|32717.47
14:27:38|32727.4
14:27:39|32727.4
14:27:41|32727.4
14:27:41|32735.37
14:27:42|32735.39
14:27:43|32735.39
14:27:44|32731.44
14:27:45|32733.62
14:27:47|32736.5
14:27:48|32736.5
14:27:50|32747.3
14:27:51|32750.6
14:27:52|32750.12
14:27:53|32746.24
14:27:54|32746.24
14:27:56|32746.24
14:27:56|32746.24
14:27:57|32744.41
14:27:59|32739.86
14:28:00|32739.86
14:28:02|32739.86
14:28:02|32739.86
14:28:04|32739.86
14:28:04|32739.86
14:28:05|32739.86
14:28:07|32736.6
14:28:07|32736.6
14:28:09|32736.5
14:28:09|32736.5
14:28:11|32736.5
14:28:12|32736.5
14:28:13|32736.41
14:28:14|32735.96
14:28:15|32735.96
14:28:16|32735.96
14:28:17|32735.96
14:28:18|32735.96
14:28:20|32733.61
14:28:21|32733.61
14:28:21|32732.75
14:28:23|32732.74
14:28:24|32717.47
14:28:25|32717.47
14:28:26|32717.48
14:28:27|32717.48
14:28:28|32717.48
14:28:29|32717.48
14:28:30|32717.48
14:28:31|32717.48
14:28:32|32717.48
14:28:33|32717.48
14:28:34|32717.48
14:28:35|32717.48
14:28:36|32717.48
14:28:37|32708.31
14:28:38|32708.31
14:28:39|32709.47
14:28:40|32709.47
14:28:41|32709.47
14:28:42|32720.22
14:28:43|32720.22
14:28:44|32720.14
14:28:45|32720.13
14:28:46|32720.13
14:28:47|32720.13
14:28:49|32714.38
14:28:49|32714.38
14:28:50|32714.38
14:28:53|32714.38
14:28:53|32714.17
14:28:55|32714.17
14:28:56|32714.17
14:28:57|32717.42
14:28:58|32726.23
14:28:59|32726.23
14:29:00|32726.23
14:29:01|32726.23
14:29:02|32722.46
14:29:03|32722.46
14:29:04|32722.46
14:29:05|32729.43
14:29:07|32717.6
14:29:08|32717.6
14:29:09|32717.6
14:29:10|32717.6
14:29:11|32717.6
14:29:12|32717.6
14:29:13|32717.6
14:29:14|32717.6
14:29:15|32717.6
14:29:16|32717.6
14:29:17|32721.48
14:29:18|32721.48
14:29:19|32721.48
14:29:20|32725.01
14:29:21|32725.01
14:29:22|32725.01
14:29:23|32725.01
14:29:24|32725.01
14:29:25|32725.01
14:29:26|32725.01
14:29:27|32725.01
14:29:28|32725.01
14:29:29|32725.01
14:29:30|32725.01
14:29:31|32723.04
14:29:32|32723.04
14:29:33|32701.3
14:29:34|32701.3
14:29:35|32709.56
14:29:36|32709.56
14:29:37|32709.56
14:29:38|32709.56
14:29:39|32709.66
14:29:40|32709.66
14:29:41|32725.27
14:29:42|32725.26
14:29:43|32725.26
14:29:44|32725.08
14:29:45|32725.08
14:29:46|32725.08
14:29:47|32725.08
14:29:48|32725.09
14:29:49|32725.09
14:29:50|32725.08
14:29:52|32725.08
14:29:53|32725.08
14:29:54|32725.08
14:29:56|32725.08
14:29:57|32725.08
14:29:58|32725.08
14:29:59|32720.61
14:30:00|32720.61
14:30:01|32714.99
14:30:02|32714.99
14:30:02|32714.99
14:30:04|32714.99
14:30:05|32714.99
14:30:05|32714.99
14:30:07|32715.11
14:30:07|32725.
14:30:08|32725.01
14:30:09|32725.01
14:30:10|32725.01
14:30:12|32724.9
14:30:13|32715.2
14:30:13|32715.2
14:30:15|32715.2
14:30:15|32715.2
14:30:17|32716.82
14:30:18|32716.82
14:30:19|32716.82
14:30:19|32718.47
14:30:21|32718.46
14:30:21|32718.47
14:30:23|32718.47
14:30:24|32707.65
14:30:25|32706.26
14:30:25|32706.26
14:30:26|32706.26
14:30:28|32700.56
14:30:28|32705.28
14:30:30|32705.28
14:30:30|32705.28
14:30:31|32706.34
14:30:33|32706.34
14:30:34|32707.83
14:30:35|32707.83
14:30:35|32707.84
14:30:36|32706.35
14:30:38|32706.35
14:30:38|32706.35
14:30:39|32706.34
14:30:40|32706.34
14:30:42|32700.
14:30:42|32700.
14:30:43|32696.93
14:30:44|32690.32
14:30:46|32690.32
14:30:46|32690.32
14:30:47|32690.32
14:30:48|32693.61
14:30:50|32693.61
14:30:52|32693.53
14:30:52|32693.53
14:30:54|32693.53
14:30:56|32693.54
14:30:57|32693.54
14:30:57|32693.54
14:30:59|32693.54
14:30:59|32693.54
14:31:01|32693.54
14:31:02|32693.54
14:31:03|32693.54
14:31:04|32693.54
14:31:05|32693.54
14:31:06|32693.54
14:31:07|32691.98
14:31:09|32691.98
14:31:10|32691.98
14:31:10|32691.98
14:31:12|32690.26
14:31:12|32690.26
14:31:14|32690.26
14:31:15|32690.26
14:31:16|32690.26
14:31:17|32690.26
14:31:18|32690.26
14:31:19|32691.97
14:31:20|32691.97
14:31:21|32693.1
14:31:22|32693.1
14:31:23|32693.1
14:31:24|32691.27
14:31:25|32691.27
14:31:26|32691.27
14:31:27|32687.31
14:31:28|32687.31
14:31:29|32687.31
14:31:30|32687.31
14:31:31|32687.31
14:31:32|32686.06
14:31:33|32675.57
14:31:34|32675.57
14:31:35|32675.57
14:31:36|32664.07
14:31:37|32661.43
14:31:38|32659.8
14:31:39|32661.51
14:31:40|32661.52
14:31:41|32671.07
14:31:43|32671.07
14:31:43|32671.07
14:31:45|32671.07
14:31:46|32668.74
14:31:47|32668.74
14:31:47|32668.74
14:31:49|32668.74
14:31:50|32668.74
14:31:51|32665.01
14:31:52|32668.73
14:31:53|32676.32
14:31:55|32676.32
14:31:56|32676.22
14:31:57|32676.22
14:31:58|32679.05
14:31:59|32672.73
14:32:00|32671.08
14:32:01|32671.08
14:32:02|32671.08
14:32:03|32666.53
14:32:04|32666.53
14:32:06|32666.53
14:32:07|32666.53
14:32:08|32666.53
14:32:09|32666.53
14:32:10|32662.66
14:32:11|32662.66
14:32:12|32664.9
14:32:13|32664.9
14:32:14|32664.9
14:32:15|32669.79
14:32:16|32669.79
14:32:17|32669.79
14:32:18|32669.79
14:32:20|32669.79
14:32:21|32669.79
14:32:22|32668.64
14:32:23|32668.64
14:32:24|32668.64
14:32:25|32668.64
14:32:26|32668.64
14:32:26|32668.64
14:32:28|32671.16
14:32:29|32671.16
14:32:30|32671.16
14:32:30|32671.16
14:32:32|32671.16
14:32:33|32671.16
14:32:34|32684.78
14:32:35|32688.92
14:32:36|32688.92
14:32:37|32688.92
14:32:38|32686.51
14:32:39|32686.51
14:32:39|32686.51
14:32:41|32686.51
14:32:42|32686.51
14:32:43|32684.69
14:32:44|32684.69
14:32:45|32684.69
14:32:46|32684.74
14:32:47|32684.74
14:32:48|32688.21
14:32:49|32688.21
14:32:49|32688.23
14:32:50|32688.23
14:32:53|32688.23
14:32:54|32690.29
14:32:55|32690.29
14:32:56|32690.29
14:32:57|32690.29
14:32:58|32690.29
14:32:59|32690.29
14:33:01|32690.29
14:33:01|32689.69
14:33:02|32689.69
14:33:03|32689.69
14:33:04|32689.69
14:33:06|32689.69
14:33:08|32698.94
14:33:08|32698.94
14:33:09|32708.23
14:33:10|32708.23
14:33:12|32703.19
14:33:14|32706.47
14:33:14|32706.47
14:33:15|32709.46
14:33:16|32709.46
14:33:17|32709.46
14:33:18|32709.46
14:33:20|32702.85
14:33:21|32702.85
14:33:22|32702.85
14:33:22|32702.85
14:33:24|32702.84
14:33:25|32702.84
14:33:26|32702.84
14:33:27|32706.25
14:33:28|32706.25
14:33:29|32706.25
14:33:29|32706.25
14:33:32|32712.87
14:33:32|32712.87
14:33:33|32712.91
14:33:35|32719.36
14:33:35|32719.36
14:33:37|32719.36
14:33:37|32718.19
14:33:39|32706.71
14:33:41|32711.64
14:33:41|32711.64
14:33:42|32711.64
14:33:44|32711.64
14:33:44|32710.03
14:33:45|32710.03
14:33:47|32710.03
14:33:48|32710.03
14:33:49|32710.03
14:33:50|32710.03
14:33:51|32710.08
14:33:52|32710.01
14:33:54|32703.11
14:33:55|32703.2
14:33:56|32704.92
14:33:57|32704.92
14:33:59|32704.92
14:33:59|32704.92
14:34:01|32704.92
14:34:02|32704.92
14:34:03|32704.92
14:34:03|32713.75
14:34:04|32713.75
14:34:06|32713.75
14:34:07|32713.75
14:34:08|32713.75
14:34:09|32713.75
14:34:10|32713.75
14:34:11|32713.75
14:34:12|32722.58
14:34:13|32722.58
14:34:14|32722.58
14:34:15|32722.58
14:34:16|32722.58
14:34:17|32722.58
14:34:18|32722.58
14:34:19|32732.49
14:34:20|32732.49
14:34:22|32732.49
14:34:22|32732.49
14:34:23|32732.49
14:34:25|32732.49
14:34:25|32732.4
14:34:27|32736.13
14:34:28|32736.13
14:34:29|32736.13
14:34:30|32742.74
14:34:31|32740.87
14:34:32|32736.25
14:34:33|32724.91
14:34:35|32724.91
14:34:35|32724.91
14:34:36|32724.91
14:34:38|32724.91
14:34:38|32725.
14:34:39|32725.
14:34:40|32725.
14:34:42|32725.
14:34:43|32725.
14:34:44|32725.
14:34:45|32725.
14:34:46|32725.
14:34:47|32730.11
14:34:48|32732.3
14:34:49|32732.3
14:34:50|32732.3
14:34:51|32732.3
14:34:52|32725.2
14:34:53|32725.2
14:34:54|32725.2
14:34:55|32729.02
14:34:57|32729.02
14:34:58|32729.02
14:34:59|32743.97
14:35:00|32741.81
14:35:00|32741.81
14:35:02|32741.81
14:35:03|32744.
14:35:05|32744.
14:35:05|32744.
14:35:06|32744.
14:35:08|32743.91
14:35:09|32743.91
14:35:10|32743.91
14:35:11|32743.91
14:35:12|32743.91
14:35:13|32743.91
14:35:14|32743.91
14:35:15|32743.91
14:35:16|32743.91
14:35:17|32743.91
14:35:18|32743.91
14:35:19|32751.98
14:35:20|32758.7
14:35:21|32758.7
14:35:22|32758.7
14:35:23|32758.71
14:35:24|32758.71
14:35:25|32758.71
14:35:26|32758.71
14:35:27|32762.54
14:35:28|32762.46
14:35:29|32762.46
14:35:30|32758.61
14:35:31|32748.43
14:35:32|32748.43
14:35:33|32748.43
14:35:34|32748.43
14:35:35|32750.09
14:35:36|32758.6
14:35:37|32767.98
14:35:38|32767.98
14:35:39|32768.01
14:35:40|32768.01
14:35:41|32770.49
14:35:42|32770.49
14:35:43|32770.49
14:35:45|32768.03
14:35:46|32770.49
14:35:46|32770.49
14:35:47|32769.77
14:35:48|32769.77
14:35:49|32789.74
14:35:51|32799.24
14:35:52|32799.24
14:35:53|32809.47
14:35:54|32805.97
14:35:55|32805.97
14:35:56|32805.97
14:35:57|32807.79
14:35:59|32820.44
14:36:00|32826.13
14:36:02|32819.02
14:36:03|32819.02
14:36:04|32819.02
14:36:05|32819.02
14:36:07|32807.25
14:36:08|32804.68
14:36:09|32804.68
14:36:10|32804.68
14:36:11|32804.68
14:36:12|32804.68
14:36:13|32813.31
14:36:14|32804.5
14:36:15|32804.5
14:36:16|32804.5
14:36:17|32804.4
14:36:18|32804.4
14:36:19|32806.84
14:36:20|32806.84
14:36:21|32808.45
14:36:22|32810.29
14:36:23|32810.29
14:36:24|32810.29
14:36:25|32810.29
14:36:26|32791.78
14:36:27|32791.78
14:36:28|32791.78
14:36:29|32780.08
14:36:30|32780.08
14:36:31|32780.08
14:36:32|32782.28
14:36:33|32782.28
14:36:34|32782.28
14:36:36|32779.24
14:36:36|32778.16
14:36:37|32778.16
14:36:38|32782.38
14:36:40|32784.89
14:36:40|32784.89
14:36:42|32784.89
14:36:42|32784.9
14:36:44|32784.9
14:36:45|32784.9
14:36:45|32800.74
14:36:47|32800.74
14:36:48|32794.25
14:36:49|32794.25
14:36:49|32794.25
14:36:51|32794.25
14:36:51|32793.31
14:36:52|32793.31
14:36:54|32793.31
14:36:54|32793.31
14:36:55|32793.31
14:36:58|32793.31
14:36:59|32793.31
14:37:01|32792.26
14:37:01|32792.26
14:37:02|32792.26
14:37:04|32796.21
14:37:06|32796.21
14:37:06|32804.65
14:37:07|32804.65
14:37:08|32804.65
14:37:09|32804.65
14:37:10|32804.65
14:37:11|32804.67
14:37:12|32804.67
14:37:13|32804.67
14:37:14|32804.79
14:37:15|32804.56
14:37:16|32804.56
14:37:17|32800.
14:37:18|32800.
14:37:19|32800.
14:37:20|32798.32
14:37:21|32792.26
14:37:23|32792.26
14:37:24|32792.26
14:37:24|32792.26
14:37:26|32792.26
14:37:27|32792.26
14:37:28|32788.92
14:37:29|32788.92
14:37:30|32788.92
14:37:31|32788.92
14:37:32|32788.91
14:37:33|32788.91
14:37:34|32788.91
14:37:35|32788.89
14:37:35|32788.89
14:37:37|32784.69
14:37:38|32784.69
14:37:39|32784.69
14:37:40|32784.69
14:37:40|32772.23
14:37:42|32772.23
14:37:43|32772.23
14:37:44|32772.23
14:37:45|32772.23
14:37:45|32772.23
14:37:47|32774.39
14:37:48|32774.39
14:37:49|32777.61
14:37:50|32777.61
14:37:51|32787.56
14:37:51|32790.94
14:37:53|32790.94
14:37:54|32790.94
14:37:54|32782.14
14:37:56|32782.14
14:37:58|32790.16
14:37:59|32790.16
14:37:59|32782.63
14:38:02|32782.63
14:38:03|32782.63
14:38:05|32782.63
14:38:05|32782.63
14:38:06|32785.25
14:38:07|32774.89
14:38:08|32774.89
14:38:09|32774.89
14:38:10|32774.89
14:38:11|32774.8
14:38:12|32774.79
14:38:13|32774.8
14:38:14|32774.8
14:38:15|32774.75
14:38:16|32774.75
14:38:17|32761.27
14:38:18|32761.27
14:38:19|32761.27
14:38:20|32761.27
14:38:21|32761.24
14:38:22|32767.42
14:38:23|32762.18
14:38:24|32762.18
14:38:25|32767.67
14:38:26|32767.67
14:38:27|32767.67
14:38:28|32767.67
14:38:29|32767.67
14:38:30|32762.22
14:38:31|32762.22
14:38:32|32762.22
14:38:33|32759.14
14:38:34|32759.14
14:38:35|32752.9
14:38:36|32752.9
14:38:37|32748.21
14:38:38|32748.21
14:38:39|32751.51
14:38:40|32751.51
14:38:41|32751.6
14:38:42|32751.6
14:38:43|32751.6
14:38:44|32763.86
14:38:45|32763.86
14:38:46|32763.86
14:38:47|32763.86
14:38:48|32763.86
14:38:49|32757.31
14:38:50|32757.31
14:38:51|32757.31
14:38:52|32757.31
14:38:53|32757.31
14:38:54|32757.31
14:38:55|32759.53
14:38:56|32755.59
14:38:57|32755.58
14:38:58|32753.27
14:39:00|32753.27
14:39:02|32753.26
14:39:02|32753.27
14:39:03|32753.27
14:39:04|32753.28
14:39:05|32753.27
14:39:06|32753.27
14:39:07|32753.27
14:39:09|32753.27
14:39:10|32753.28
14:39:11|32753.28
14:39:13|32753.27
14:39:14|32753.27
14:39:14|32753.27
14:39:15|32753.27
14:39:17|32753.27
14:39:18|32749.68
14:39:19|32749.68
14:39:20|32746.81
14:39:21|32741.63
14:39:22|32741.63
14:39:23|32741.6
14:39:24|32741.6
14:39:25|32743.35
14:39:26|32749.13
14:39:27|32752.65
14:39:29|32759.55
14:39:30|32759.55
14:39:31|32759.55
14:39:32|32759.55
14:39:32|32759.55
14:39:33|32757.91
14:39:34|32757.91
14:39:35|32757.91
14:39:36|32757.91
14:39:37|32757.91
14:39:38|32757.91
14:39:40|32757.91
14:39:41|32757.91
14:39:41|32757.91
14:39:43|32757.91
14:39:44|32757.91
14:39:45|32757.91
14:39:46|32757.91
14:39:47|32752.55
14:39:48|32752.55
14:39:50|32752.55
14:39:51|32752.55
14:39:51|32744.75
14:39:52|32744.75
14:39:53|32744.75
14:39:55|32744.75
14:39:56|32744.75
14:39:57|32742.29
14:39:58|32738.5
14:39:59|32738.5
14:40:00|32738.
14:40:01|32738.
14:40:02|32738.
14:40:03|32738.
14:40:04|32738.
14:40:05|32732.5
14:40:07|32732.51
14:40:08|32732.51
14:40:09|32732.51
14:40:10|32732.51
14:40:11|32732.51
14:40:12|32738.91
14:40:13|32738.95
14:40:14|32738.95
14:40:15|32739.78
14:40:16|32739.78
14:40:17|32739.78
14:40:18|32739.78
14:40:19|32739.78
14:40:20|32739.78
14:40:21|32739.78
14:40:22|32739.78
14:40:23|32739.78
14:40:24|32739.79
14:40:25|32739.79
14:40:26|32739.79
14:40:27|32744.09
14:40:27|32744.09
14:40:29|32744.09
14:40:30|32744.09
14:40:31|32744.09
14:40:31|32744.11
14:40:33|32744.11
14:40:34|32744.11
14:40:34|32744.11
14:40:36|32744.11
14:40:37|32744.11
14:40:38|32744.11
14:40:38|32745.58
14:40:40|32745.58
14:40:40|32745.58
14:40:42|32745.58
14:40:43|32745.58
14:40:44|32745.58
14:40:45|32745.58
14:40:46|32745.58
14:40:47|32745.58
14:40:47|32745.58
14:40:49|32745.58
14:40:50|32745.58
14:40:51|32745.58
14:40:51|32745.58
14:40:53|32745.58
14:40:54|32733.17
14:40:55|32733.16
14:40:55|32733.16
14:40:56|32733.16
14:40:57|32733.16
14:40:59|32727.98
14:41:01|32727.98
14:41:01|32725.65
14:41:02|32721.79
14:41:04|32721.79
14:41:05|32721.79
14:41:07|32721.79
14:41:07|32721.79
14:41:09|32729.76
14:41:10|32737.51
14:41:11|32729.77
14:41:12|32728.07
14:41:13|32728.07
14:41:14|32728.07
14:41:16|32728.07
14:41:16|32729.67
14:41:17|32729.67
14:41:18|32729.67
14:41:20|32729.67
14:41:21|32729.67
14:41:22|32729.67
14:41:23|32729.67
14:41:24|32729.67
14:41:25|32729.67
14:41:26|32729.67
14:41:26|32729.67
14:41:27|32725.36
14:41:29|32727.76
14:41:30|32727.76
14:41:31|32727.72
14:41:32|32721.37
14:41:32|32712.89
14:41:35|32713.02
14:41:35|32713.02
14:41:36|32701.86
14:41:37|32701.86
14:41:38|32700.01
14:41:39|32700.
14:41:41|32703.29
14:41:42|32703.29
14:41:42|32703.29
14:41:44|32703.29
14:41:44|32720.44
14:41:46|32720.44
14:41:46|32720.44
14:41:47|32720.44
14:41:49|32723.14
14:41:49|32726.39
14:41:51|32726.23
14:41:52|32726.21
14:41:53|32723.04
14:41:54|32723.04
14:41:54|32723.04
14:41:55|32723.04
14:41:57|32723.04
14:41:58|32723.04
14:41:58|32723.04
14:41:59|32723.04
14:42:01|32723.04
14:42:01|32705.34
14:42:04|32705.33
14:42:04|32705.33
14:42:05|32688.25
14:42:06|32688.25
14:42:08|32693.38
14:42:09|32693.48
14:42:10|32697.22
14:42:11|32697.22
14:42:12|32697.22
14:42:13|32707.81
14:42:14|32707.81
14:42:15|32707.82
14:42:16|32705.43
14:42:18|32705.43
14:42:18|32705.43
14:42:19|32701.36
14:42:20|32701.36
14:42:21|32701.36
14:42:22|32701.36
14:42:23|32701.36
14:42:24|32701.36
14:42:25|32701.36
14:42:26|32701.36
14:42:27|32701.36
14:42:28|32701.36
14:42:29|32701.36
14:42:30|32695.65
14:42:31|32695.65
14:42:32|32695.65
14:42:33|32694.76
14:42:34|32694.76
14:42:35|32694.76
14:42:36|32694.76
14:42:37|32699.48
14:42:38|32699.48
14:42:39|32699.48
14:42:40|32699.48
14:42:41|32699.48
14:42:42|32699.48
14:42:43|32699.39
14:42:44|32697.76
14:42:45|32697.76
14:42:46|32697.76
14:42:47|32697.76
14:42:48|32691.39
14:42:49|32691.39
14:42:50|32691.38
14:42:51|32691.38
14:42:52|32691.38
14:42:53|32689.66
14:42:54|32688.03
14:42:55|32688.03
14:42:56|32688.03
14:42:58|32691.47
14:42:58|32690.36
14:43:00|32690.36
14:43:02|32690.36
14:43:02|32669.37
14:43:03|32654.63
14:43:05|32643.02
14:43:06|32642.24
14:43:08|32654.49
14:43:08|32648.95
14:43:09|32657.51
14:43:10|32657.51
14:43:12|32668.33
14:43:13|32668.33
14:43:14|32667.32
14:43:16|32672.99
14:43:17|32672.99
14:43:17|32671.19
14:43:18|32671.19
14:43:19|32655.22
14:43:21|32655.22
14:43:22|32655.22
14:43:23|32657.73
14:43:24|32657.73
14:43:25|32657.73
14:43:26|32657.77
14:43:27|32657.77
14:43:28|32655.27
14:43:29|32642.1
14:43:30|32642.1
14:43:31|32640.44
14:43:32|32640.44
14:43:33|32640.37
14:43:34|32640.37
14:43:35|32629.27
14:43:36|32629.2
14:43:37|32615.5
14:43:38|32615.12
14:43:39|32615.12
14:43:40|32615.12
14:43:41|32616.67
14:43:42|32616.67
14:43:43|32616.67
14:43:44|32630.37
14:43:45|32630.37
14:43:46|32630.37
14:43:47|32630.37
14:43:48|32625.41
14:43:49|32625.41
14:43:50|32617.52
14:43:51|32617.52
14:43:52|32618.83
14:43:53|32633.65
14:43:54|32638.81
14:43:55|32638.81
14:43:56|32638.81
14:43:57|32638.81
14:43:58|32638.81
14:43:59|32638.81
14:44:01|32636.54
14:44:02|32636.54
14:44:03|32636.54
14:44:04|32636.54
14:44:06|32636.54
14:44:07|32634.84
14:44:09|32634.84
14:44:09|32634.84
14:44:11|32630.
14:44:12|32630.33
14:44:13|32630.33
14:44:14|32630.33
14:44:15|32640.16
14:44:16|32640.16
14:44:17|32641.84
14:44:18|32638.12
14:44:19|32638.12
14:44:20|32641.83
14:44:21|32641.83
14:44:22|32639.41
14:44:23|32639.41
14:44:24|32639.41
14:44:26|32637.39
14:44:26|32637.39
14:44:28|32637.39
14:44:29|32637.67
14:44:29|32637.67
14:44:31|32637.67
14:44:32|32637.72
14:44:33|32633.03
14:44:34|32626.89
14:44:35|32628.15
14:44:36|32628.15
14:44:37|32628.15
14:44:38|32629.71
14:44:40|32624.37
14:44:41|32621.32
14:44:42|32623.1
14:44:42|32626.09
14:44:43|32626.09
14:44:45|32626.09
14:44:45|32617.81
14:44:47|32617.81
14:44:48|32617.81
14:44:48|32617.81
14:44:49|32616.17
14:44:51|32616.17
14:44:51|32616.17
14:44:52|32616.17
14:44:53|32617.79
14:44:54|32611.2
14:44:55|32611.2
14:44:56|32611.2
14:44:57|32613.9
14:44:59|32613.9
14:44:59|32609.02
14:45:02|32609.01
14:45:03|32619.14
14:45:05|32622.1
14:45:05|32608.1
14:45:07|32617.44
14:45:09|32622.11
14:45:09|32622.11
14:45:11|32629.4
14:45:12|32629.4
14:45:13|32634.62
14:45:14|32634.62
14:45:15|32634.62
14:45:16|32636.35
14:45:17|32638.77
14:45:17|32638.77
14:45:19|32638.77
14:45:20|32638.8
14:45:21|32648.19
14:45:22|32646.56
14:45:24|32646.47
14:45:24|32646.47
14:45:25|32646.47
14:45:26|32646.47
14:45:27|32646.47
14:45:29|32646.47
14:45:29|32648.49
14:45:31|32650.22
14:45:32|32653.44
14:45:33|32653.44
14:45:34|32653.44
14:45:35|32654.32
14:45:36|32654.32
14:45:36|32663.1
14:45:38|32663.1
14:45:40|32668.56
14:45:40|32666.53
14:45:42|32669.65
14:45:43|32671.17
14:45:44|32671.17
14:45:44|32676.95
14:45:45|32676.95
14:45:47|32676.95
14:45:47|32673.11
14:45:49|32674.74
14:45:49|32674.74
14:45:50|32674.76
14:45:52|32656.66
14:45:52|32656.66
14:45:53|32656.66
14:45:54|32656.66
14:45:55|32656.66
14:45:56|32649.77
14:45:57|32649.77
14:45:59|32627.15
14:45:59|32629.86
14:46:01|32625.21
14:46:02|32624.17
14:46:03|32634.91
14:46:04|32631.68
14:46:05|32630.25
14:46:06|32630.25
14:46:07|32630.25
14:46:09|32630.25
14:46:09|32630.25
14:46:11|32630.34
14:46:12|32630.25
14:46:14|32627.45
14:46:15|32627.45
14:46:16|32620.69
14:46:17|32620.69
14:46:17|32620.69
14:46:18|32623.79
14:46:19|32620.68
14:46:21|32625.38
14:46:22|32625.38
14:46:22|32625.39
14:46:23|32624.98
14:46:25|32627.37
14:46:26|32631.18
14:46:27|32631.18
14:46:28|32631.18
14:46:29|32626.59
14:46:30|32626.59
14:46:31|32626.59
14:46:32|32622.98
14:46:33|32619.44
14:46:34|32619.44
14:46:35|32619.44
14:46:36|32609.5
14:46:37|32609.5
14:46:38|32609.5
14:46:39|32609.5
14:46:41|32609.5
14:46:41|32609.5
14:46:43|32609.5
14:46:43|32609.5
14:46:45|32609.5
14:46:46|32630.82
14:46:47|32625.33
14:46:48|32625.33
14:46:49|32625.33
14:46:50|32625.33
14:46:51|32625.33
14:46:52|32639.7
14:46:53|32639.7
14:46:54|32639.7
14:46:55|32639.7
14:46:56|32639.7
14:46:57|32639.7
14:46:58|32639.7
14:47:00|32643.55
14:47:01|32643.55
14:47:02|32643.55
14:47:04|32655.25
14:47:05|32655.25
14:47:05|32641.85
14:47:06|32640.
14:47:08|32630.16
14:47:09|32630.16
14:47:10|32630.16
14:47:12|32624.47
14:47:13|32620.85
14:47:15|32620.75
14:47:15|32620.75
14:47:16|32615.27
14:47:18|32615.27
14:47:18|32615.27
14:47:19|32620.07
14:47:21|32627.69
14:47:21|32627.69
14:47:23|32624.27
14:47:24|32626.45
14:47:25|32642.33
14:47:26|32638.82
14:47:27|32638.82
14:47:28|32634.52
14:47:29|32634.52
14:47:30|32634.52
14:47:31|32634.52
14:47:33|32631.59
14:47:33|32631.59
14:47:34|32631.59
14:47:35|32636.65
14:47:36|32647.89
14:47:37|32647.88
14:47:39|32647.88
14:47:40|32647.79
14:47:41|32647.79
14:47:42|32647.79
14:47:42|32647.79
14:47:44|32647.79
14:47:44|32647.9
14:47:45|32654.22
14:47:47|32654.22
14:47:48|32654.22
14:47:49|32654.22
14:47:50|32659.7
14:47:51|32659.88
14:47:52|32665.79
14:47:53|32665.79
14:47:54|32665.79
14:47:55|32665.79
14:47:56|32680.08
14:47:57|32677.1
14:47:58|32677.1
14:47:59|32669.94
14:48:00|32669.94
14:48:02|32668.58
14:48:03|32677.44
14:48:05|32677.44
14:48:05|32677.44
14:48:07|32697.88
14:48:08|32697.88
14:48:10|32690.16
14:48:10|32690.16
14:48:12|32687.9
14:48:13|32687.9
14:48:14|32680.73
14:48:15|32680.73
14:48:16|32680.73
14:48:17|32680.73
14:48:18|32680.73
14:48:19|32680.73
14:48:20|32680.73
14:48:21|32680.83
14:48:22|32695.44
14:48:23|32693.8
14:48:24|32693.8
14:48:25|32688.03
14:48:26|32688.03
14:48:27|32688.02
14:48:28|32687.94
14:48:29|32687.94
14:48:30|32678.92
14:48:31|32678.92
14:48:32|32685.18
14:48:33|32690.11
14:48:34|32703.32
14:48:35|32695.06
14:48:36|32695.06
14:48:37|32695.06
14:48:38|32695.06
14:48:39|32695.06
14:48:41|32695.06
14:48:41|32695.06
14:48:43|32688.49
14:48:44|32677.1
14:48:45|32677.1
14:48:46|32672.02
14:48:47|32672.02
14:48:48|32674.97
14:48:49|32674.97
14:48:49|32674.97
14:48:51|32675.06
14:48:51|32678.8
14:48:53|32665.16
14:48:53|32665.16
14:48:55|32663.7
14:48:56|32664.65
14:48:56|32664.65
14:48:58|32674.19
14:48:58|32668.93
14:48:59|32674.38
14:49:00|32673.68
14:49:01|32673.66
14:49:03|32673.66
14:49:03|32673.66
14:49:05|32673.66
14:49:06|32673.66
14:49:08|32673.66
14:49:08|32673.66
14:49:10|32673.66
14:49:12|32671.48
14:49:13|32663.72
14:49:14|32663.62
14:49:16|32663.62
14:49:16|32663.62
14:49:17|32656.93
14:49:18|32656.93
14:49:20|32659.84
14:49:21|32662.19
14:49:22|32662.19
14:49:23|32662.19
14:49:24|32662.19
14:49:25|32662.19
14:49:26|32662.19
14:49:27|32662.19
14:49:28|32662.19
14:49:29|32666.17
14:49:30|32666.17
14:49:31|32669.16
14:49:32|32663.43
14:49:33|32655.25
14:49:34|32647.45
14:49:35|32638.17
14:49:36|32644.95
14:49:37|32644.95
14:49:38|32635.92
14:49:39|32635.92
14:49:40|32638.59
14:49:41|32638.59
14:49:42|32638.59
14:49:43|32638.59
14:49:44|32638.59
14:49:45|32639.98
14:49:46|32638.34
14:49:47|32638.34
14:49:48|32635.53
14:49:49|32641.33
14:49:50|32641.33
14:49:51|32655.64
14:49:52|32655.64
14:49:53|32655.64
14:49:54|32655.46
14:49:55|32655.46
14:49:56|32642.39
14:49:57|32642.39
14:49:58|32642.39
14:49:59|32650.15
14:50:00|32650.15
14:50:01|32641.94
14:50:02|32640.3
14:50:04|32640.3
14:50:04|32637.76
14:50:05|32636.68
14:50:07|32636.68
14:50:08|32636.68
14:50:09|32636.68
14:50:11|32636.68
14:50:11|32636.68
14:50:13|32636.68
14:50:13|32636.68
14:50:15|32636.68
14:50:16|32649.53
14:50:18|32658.15
14:50:19|32665.79
14:50:20|32667.43
14:50:21|32667.43
14:50:21|32667.43
14:50:23|32667.43
14:50:24|32667.43
14:50:25|32667.43
14:50:26|32667.43
14:50:26|32665.91
14:50:28|32665.91
14:50:29|32665.91
14:50:30|32661.46
14:50:30|32661.46
14:50:32|32661.46
14:50:33|32661.46
14:50:33|32661.46
14:50:35|32661.46
14:50:35|32661.46
14:50:36|32647.8
14:50:37|32647.8
14:50:39|32647.8
14:50:40|32647.93
14:50:40|32647.93
14:50:42|32647.93
14:50:43|32647.93
14:50:44|32655.66
14:50:44|32655.66
14:50:46|32655.66
14:50:47|32655.66
14:50:47|32664.74
14:50:48|32664.74
14:50:50|32664.74
14:50:51|32664.74
14:50:52|32664.65
14:50:53|32664.65
14:50:54|32664.65
14:50:55|32664.65
14:50:57|32664.65
14:50:57|32657.23
14:50:58|32657.21
14:50:59|32657.3
14:51:00|32657.3
14:51:01|32657.3
14:51:02|32657.3
14:51:03|32657.31
14:51:04|32657.26
14:51:05|32657.21
14:51:06|32657.21
14:51:07|32657.26
14:51:08|32673.1
14:51:10|32670.01
14:51:10|32670.01
14:51:11|32670.01
14:51:12|32669.98
14:51:14|32653.56
14:51:16|32653.56
14:51:17|32656.49
14:51:18|32656.49
14:51:19|32656.49
14:51:20|32656.49
14:51:21|32656.49
14:51:22|32655.66
14:51:23|32655.66
14:51:25|32655.66
14:51:25|32655.66
14:51:26|32655.66
14:51:27|32655.66
14:51:28|32655.24
14:51:29|32655.24
14:51:30|32655.24
14:51:31|32655.24
14:51:32|32655.24
14:51:33|32653.55
14:51:34|32653.55
14:51:35|32653.55
14:51:37|32646.38
14:51:38|32646.38
14:51:39|32646.38
14:51:40|32646.38
14:51:41|32634.94
14:51:42|32634.94
14:51:43|32634.94
14:51:45|32634.94
14:51:45|32634.94
14:51:46|32634.94
14:51:47|32639.12
14:51:48|32639.12
14:51:49|32639.08
14:51:50|32639.08
14:51:52|32634.96
14:51:52|32634.96
14:51:53|32634.96
14:51:54|32634.96
14:51:55|32634.96
14:51:56|32634.96
14:51:57|32634.96
14:51:58|32640.12
14:51:59|32643.9
14:52:00|32643.9
14:52:01|32643.9
14:52:02|32643.9
14:52:03|32643.9
14:52:05|32643.9
14:52:06|32651.29
14:52:07|32651.29
14:52:08|32651.29
14:52:09|32651.1
14:52:10|32651.1
14:52:12|32651.1
14:52:13|32651.1
14:52:14|32651.1
14:52:16|32651.1
14:52:17|32651.1
14:52:18|32651.08
14:52:19|32651.08
14:52:21|32651.08
14:52:22|32651.08
14:52:22|32651.08
14:52:24|32651.08
14:52:24|32651.08
14:52:25|32643.37
14:52:26|32643.37
14:52:28|32650.17
14:52:29|32650.17
14:52:30|32650.17
14:52:31|32650.17
14:52:32|32659.06
14:52:33|32659.05
14:52:34|32659.06
14:52:35|32659.06
14:52:36|32663.61
14:52:37|32663.61
14:52:38|32663.61
14:52:39|32663.61
14:52:40|32663.61
14:52:41|32663.61
14:52:42|32660.98
14:52:43|32662.99
14:52:44|32662.99
14:52:45|32661.08
14:52:46|32665.97
14:52:47|32662.8
14:52:48|32662.8
14:52:49|32662.8
14:52:50|32662.8
14:52:51|32660.89
14:52:52|32658.92
14:52:53|32658.92
14:52:54|32658.92
14:52:55|32658.92
14:52:56|32658.92
14:52:57|32655.27
14:52:59|32655.29
14:53:00|32662.88
14:53:00|32662.88
14:53:01|32662.88
14:53:02|32662.88
14:53:03|32662.88
14:53:05|32662.88
14:53:05|32662.89
14:53:06|32662.89
14:53:08|32662.89
14:53:08|32661.56
14:53:10|32661.56
14:53:12|32661.58
14:53:12|32661.58
14:53:14|32658.24
14:53:15|32658.24
14:53:16|32658.24
14:53:17|32658.24
14:53:18|32658.24
14:53:19|32658.24
14:53:21|32659.18
14:53:22|32659.17
14:53:23|32659.17
14:53:24|32659.17
14:53:25|32659.17
14:53:26|32661.08
14:53:28|32662.21
14:53:30|32662.21
14:53:31|32662.21
14:53:31|32662.21
14:53:34|32653.82
14:53:34|32653.82
14:53:35|32653.42
14:53:36|32653.42
14:53:37|32653.42
14:53:38|32653.42
14:53:39|32653.42
14:53:40|32653.42
14:53:41|32655.48
14:53:42|32655.48
14:53:43|32655.48
14:53:45|32656.36
14:53:46|32656.36
14:53:48|32656.36
14:53:48|32656.36
14:53:49|32656.36
14:53:50|32656.36
14:53:51|32656.36
14:53:52|32656.36
14:53:53|32656.36
14:53:54|32656.36
14:53:55|32656.36
14:53:56|32642.93
14:53:57|32642.94
14:53:58|32642.94
14:53:59|32642.94
14:54:00|32642.94
14:54:01|32642.94
14:54:02|32642.94
14:54:03|32642.94
14:54:04|32642.94
14:54:05|32642.94
14:54:06|32643.02
14:54:07|32643.02
14:54:09|32660.45
14:54:10|32654.
14:54:11|32654.
14:54:13|32654.
14:54:13|32654.
14:54:14|32654.
14:54:15|32654.
14:54:17|32655.54
14:54:18|32655.54
14:54:18|32655.54
14:54:20|32655.45
14:54:21|32655.45
14:54:23|32657.87
14:54:24|32657.87
14:54:25|32657.87
14:54:25|32657.87
14:54:27|32659.03
14:54:28|32659.03
14:54:29|32659.03
14:54:31|32655.5
14:54:31|32655.5
14:54:32|32655.5
14:54:33|32660.51
14:54:34|32660.51
14:54:35|32663.55
14:54:36|32666.18
14:54:37|32666.17
14:54:38|32660.51
14:54:39|32660.51
14:54:40|32660.51
14:54:41|32660.51
14:54:42|32660.51
14:54:43|32660.51
14:54:44|32660.51
14:54:45|32666.22
14:54:46|32666.22
14:54:47|32666.22
14:54:48|32666.22
14:54:49|32666.22
14:54:50|32666.22
14:54:51|32666.22
14:54:52|32666.13
14:54:53|32660.84
14:54:54|32660.84
14:54:55|32660.84
14:54:56|32659.2
14:54:57|32655.51
14:54:58|32655.51
14:54:59|32655.51
14:55:00|32655.51
14:55:02|32655.51
14:55:03|32655.51
14:55:04|32655.51
14:55:05|32655.51
14:55:06|32655.51
14:55:08|32655.65
14:55:08|32655.65
14:55:09|32655.65
14:55:11|32655.65
14:55:12|32655.65
14:55:14|32659.19
14:55:15|32659.19
14:55:15|32659.19
14:55:16|32659.18
14:55:18|32659.18
14:55:19|32659.19
14:55:21|32664.99
14:55:22|32669.24
14:55:22|32670.87
14:55:24|32675.95
14:55:25|32675.95
14:55:26|32675.95
14:55:27|32675.95
14:55:28|32675.95
14:55:29|32675.95
14:55:30|32680.88
14:55:31|32685.43
14:55:33|32690.5
14:55:33|32690.5
14:55:35|32690.31
14:55:35|32690.31
14:55:36|32690.31
14:55:38|32690.31
14:55:38|32674.75
14:55:40|32674.74
14:55:40|32674.74
14:55:42|32674.74
14:55:42|32674.74
14:55:43|32669.54
14:55:45|32668.32
14:55:46|32669.58
14:55:47|32669.58
14:55:48|32669.58
14:55:49|32669.58
14:55:50|32669.58
14:55:51|32669.58
14:55:52|32669.58
14:55:53|32669.58
14:55:54|32671.24
14:55:55|32671.24
14:55:56|32675.46
14:55:57|32675.46
14:55:58|32675.46
14:55:59|32675.46
14:56:00|32675.46
14:56:01|32675.46
14:56:02|32675.46
14:56:03|32675.46
14:56:05|32674.21
14:56:05|32674.21
14:56:06|32660.75
14:56:07|32660.74
14:56:08|32660.74
14:56:10|32660.74
14:56:11|32655.5
14:56:12|32651.11
14:56:14|32651.11
14:56:14|32651.11
14:56:16|32651.11
14:56:17|32660.83
14:56:18|32660.84
14:56:19|32663.93
14:56:21|32668.06
14:56:22|32671.28
14:56:23|32671.28
14:56:24|32671.28
14:56:24|32671.2
14:56:25|32671.2
14:56:27|32671.72
14:56:28|32669.88
14:56:29|32669.88
14:56:30|32669.88
14:56:31|32669.88
14:56:32|32669.88
14:56:33|32669.88
14:56:34|32666.54
14:56:35|32666.54
14:56:36|32666.54
14:56:37|32666.59
14:56:38|32666.59
14:56:39|32675.46
14:56:40|32675.46
14:56:41|32675.55
14:56:42|32675.55
14:56:43|32675.55
14:56:44|32675.55
14:56:45|32675.55
14:56:46|32675.55
14:56:47|32675.55
14:56:48|32699.99
14:56:49|32698.36
14:56:50|32693.52
14:56:51|32693.52
14:56:52|32693.52
14:56:53|32694.26
14:56:54|32689.26
14:56:55|32689.26
14:56:56|32690.27
14:56:57|32687.32
14:56:58|32687.33
14:57:00|32692.51
14:57:01|32692.51
14:57:02|32692.51
14:57:03|32692.51
14:57:04|32692.51
14:57:04|32692.51
14:57:06|32692.51
14:57:06|32695.65
14:57:08|32695.65
14:57:09|32695.65
14:57:10|32695.65
14:57:11|32695.65
14:57:12|32695.65
14:57:13|32695.65
14:57:13|32695.65
14:57:16|32695.65
14:57:16|32695.65
14:57:18|32695.65
14:57:19|32700.
14:57:19|32700.
14:57:21|32700.
14:57:23|32700.
14:57:23|32700.
14:57:25|32715.43
14:57:26|32715.43
14:57:28|32709.75
14:57:28|32709.75
14:57:29|32709.75
14:57:30|32708.07
14:57:31|32708.07
14:57:32|32708.07
14:57:33|32708.07
14:57:34|32708.07
14:57:35|32708.07
14:57:36|32699.6
14:57:37|32699.6
14:57:38|32699.6
14:57:39|32699.6
14:57:40|32699.5
14:57:41|32699.61
14:57:42|32699.61
14:57:43|32699.61
14:57:44|32699.61
14:57:45|32699.61
14:57:46|32699.61
14:57:47|32699.61
14:57:48|32699.61
14:57:49|32699.61
14:57:50|32699.61
14:57:51|32699.61
14:57:52|32699.61
14:57:53|32710.33
14:57:54|32710.34
14:57:55|32710.34
14:57:56|32721.51
14:57:57|32721.51
14:57:58|32721.51
14:58:00|32718.21
14:58:01|32714.87
14:58:02|32714.87
14:58:03|32714.87
14:58:04|32713.36
14:58:05|32713.36
14:58:06|32718.72
14:58:07|32718.72
14:58:08|32718.72
14:58:09|32718.72
14:58:10|32718.72
14:58:11|32718.75
14:58:11|32718.76
14:58:14|32718.76
14:58:14|32718.76
14:58:15|32718.76
14:58:16|32718.76
14:58:17|32718.76
14:58:19|32718.76
14:58:21|32718.86
14:58:22|32715.79
14:58:23|32718.76
14:58:24|32711.22
14:58:24|32711.22
14:58:27|32696.32
14:58:27|32696.32
14:58:28|32696.32
14:58:29|32696.32
14:58:30|32696.32
14:58:31|32696.32
14:58:32|32696.32
14:58:33|32696.32
14:58:34|32705.21
14:58:35|32709.68
14:58:36|32705.17
14:58:37|32705.17
14:58:38|32705.17
14:58:39|32706.59
14:58:40|32708.07
14:58:41|32708.08
14:58:42|32702.37
14:58:43|32702.37
14:58:44|32702.37
14:58:45|32702.37
14:58:46|32702.37
14:58:47|32699.18
14:58:48|32698.07
14:58:50|32698.07
14:58:50|32698.07
14:58:52|32698.07
14:58:52|32698.07
14:58:54|32698.07
14:58:55|32698.07
14:58:57|32698.07
14:58:57|32707.91
14:58:58|32707.91
14:59:00|32707.91
14:59:01|32707.91
14:59:02|32707.91
14:59:03|32707.91
14:59:04|32700.61
14:59:05|32700.61
14:59:06|32700.6
14:59:07|32700.6
14:59:08|32700.6
14:59:09|32700.6
14:59:10|32700.6
14:59:11|32700.6
14:59:12|32700.6
14:59:13|32700.6
14:59:14|32700.6
14:59:16|32700.6
14:59:16|32700.6
14:59:18|32700.6
14:59:18|32700.6
14:59:20|32703.85
14:59:22|32703.85
14:59:23|32703.85
14:59:24|32708.47
14:59:25|32708.47
14:59:26|32708.47
14:59:27|32708.47
14:59:28|32708.47
14:59:29|32708.47
14:59:30|32708.47
14:59:31|32708.39
14:59:32|32708.39
14:59:33|32708.39
14:59:34|32708.39
14:59:35|32708.39
14:59:36|32708.39
14:59:37|32714.62
14:59:38|32711.87
14:59:40|32715.02
14:59:40|32715.02
14:59:42|32713.62
14:59:43|32711.75
14:59:43|32709.64
14:59:44|32709.64
14:59:46|32709.64
14:59:46|32709.64
14:59:48|32704.94
14:59:49|32700.52
14:59:50|32700.52
14:59:51|32700.52
14:59:52|32700.52
14:59:53|32700.52
14:59:54|32700.58
14:59:55|32697.48
14:59:56|32697.48
14:59:57|32697.48
14:59:58|32697.48
14:59:59|32704.06
15:00:00|32701.14
15:00:01|32701.14
15:00:03|32702.78
15:00:03|32702.78
15:00:04|32702.78
15:00:06|32706.16
15:00:07|32708.34
15:00:08|32708.34
15:00:10|32708.34
15:00:11|32716.87
15:00:12|32716.87
15:00:12|32716.87
15:00:14|32716.87
15:00:16|32718.51
15:00:17|32718.51
15:00:18|32718.51
15:00:19|32718.51
15:00:20|32711.76
15:00:21|32711.76
15:00:22|32711.76
15:00:24|32714.97
15:00:25|32714.97
15:00:26|32714.97
15:00:27|32714.97
15:00:28|32714.97
15:00:29|32714.97
15:00:31|32717.26
15:00:32|32722.82
15:00:33|32722.82
15:00:34|32722.82
15:00:35|32719.22
15:00:36|32717.57
15:00:37|32713.95
15:00:39|32717.57
15:00:40|32725.78
15:00:40|32722.49
15:00:42|32718.43
15:00:43|32722.45
15:00:43|32722.45
15:00:45|32722.45
15:00:46|32722.45
15:00:47|32722.45
15:00:48|32712.9
15:00:48|32710.7
15:00:50|32703.49
15:00:51|32705.59
15:00:52|32705.59
15:00:52|32705.59
15:00:54|32705.58
15:00:55|32705.59
15:00:56|32705.58
15:00:57|32705.58
15:00:58|32705.58
15:00:59|32705.58
15:00:59|32715.99
15:01:00|32715.99
15:01:02|32715.92
15:01:02|32715.98
15:01:04|32715.98
15:01:05|32715.98
15:01:06|32716.43
15:01:07|32715.89
15:01:08|32715.89
15:01:08|32710.26
15:01:09|32710.25
15:01:11|32710.25
15:01:12|32710.23
15:01:12|32710.23
15:01:14|32710.23
15:01:15|32710.23
15:01:16|32710.23
15:01:17|32715.79
15:01:19|32715.79
15:01:20|32715.79
15:01:22|32714.07
15:01:23|32710.44
15:01:24|32712.41
15:01:25|32712.41
15:01:27|32712.41
15:01:28|32712.41
15:01:29|32712.41
15:01:31|32712.41
15:01:31|32712.41
15:01:32|32712.41
15:01:33|32712.41
15:01:34|32712.41
15:01:36|32710.18
15:01:37|32710.17
15:01:38|32710.18
15:01:38|32710.18
15:01:40|32710.18
15:01:41|32712.42
15:01:42|32718.25
15:01:43|32718.17
15:01:44|32718.17
15:01:45|32718.24
15:01:46|32721.31
15:01:47|32721.33
15:01:48|32723.92
15:01:49|32723.93
15:01:50|32723.92
15:01:51|32723.92
15:01:52|32723.92
15:01:53|32723.92
15:01:54|32730.
15:01:55|32734.96
15:01:56|32740.17
15:01:58|32738.52
15:01:58|32741.09
15:01:59|32741.09
15:02:01|32743.1
15:02:02|32743.1
15:02:03|32734.88
15:02:04|32734.88
15:02:05|32733.98
15:02:06|32729.85
15:02:07|32721.46
15:02:08|32721.55
15:02:09|32725.26
15:02:10|32719.67
15:02:11|32719.67
15:02:11|32720.66
15:02:13|32720.66
15:02:14|32725.18
15:02:14|32725.18
15:02:16|32725.18
15:02:17|32725.18
15:02:19|32725.35
15:02:19|32725.35
15:02:20|32739.76
15:02:21|32741.42
15:02:23|32735.99
15:02:25|32729.49
15:02:26|32729.49
15:02:28|32730.35
15:02:29|32731.98
15:02:30|32731.99
15:02:32|32739.68
15:02:33|32739.68
15:02:33|32739.68
15:02:35|32738.11
15:02:36|32734.66
15:02:36|32734.66
15:02:38|32734.66
15:02:39|32724.69
15:02:40|32726.3
15:02:41|32731.63
15:02:42|32731.63
15:02:43|32732.63
15:02:44|32736.74
15:02:46|32742.
15:02:46|32742.
15:02:47|32742.
15:02:49|32741.87
15:02:50|32741.87
15:02:51|32741.87
15:02:52|32741.87
15:02:53|32741.87
15:02:54|32741.87
15:02:55|32741.87
15:02:56|32741.87
15:02:57|32743.08
15:02:58|32743.08
15:02:59|32743.09
15:03:00|32743.09
15:03:01|32743.09
15:03:02|32743.09
15:03:03|32743.09
15:03:04|32743.09
15:03:05|32743.09
15:03:06|32743.09
15:03:07|32743.09
15:03:08|32743.09
15:03:09|32743.09
15:03:10|32743.09
15:03:11|32743.09
15:03:12|32743.09
15:03:13|32748.52
15:03:14|32748.52
15:03:15|32748.52
15:03:16|32748.52
15:03:17|32748.52
15:03:18|32748.52
15:03:20|32756.81
15:03:21|32756.81
15:03:23|32760.06
15:03:24|32760.06
15:03:25|32764.19
15:03:26|32764.19
15:03:27|32764.19
15:03:28|32771.91
15:03:30|32758.33
15:03:30|32758.33
15:03:32|32758.33
15:03:33|32758.33
15:03:34|32758.33
15:03:35|32758.33
15:03:36|32758.33
15:03:38|32758.33
15:03:39|32758.33
15:03:39|32758.33
15:03:41|32758.33
15:03:42|32758.33
15:03:43|32755.69
15:03:44|32752.96
15:03:45|32752.96
15:03:46|32752.96
15:03:47|32753.05
15:03:48|32753.05
15:03:49|32754.7
15:03:50|32754.7
15:03:51|32754.7
15:03:52|32754.7
15:03:53|32754.7
15:03:54|32754.7
15:03:56|32754.7
15:03:56|32754.7
15:03:57|32754.7
15:03:59|32754.7
15:04:00|32752.42
15:04:01|32749.73
15:04:01|32751.3
15:04:03|32751.3
15:04:04|32749.9
15:04:05|32749.9
15:04:06|32749.9
15:04:07|32749.9
15:04:08|32749.9
15:04:09|32749.9
15:04:10|32758.55
15:04:11|32758.55
15:04:12|32758.55
15:04:13|32758.56
15:04:14|32760.29
15:04:15|32760.37
15:04:16|32760.2
15:04:17|32760.2
15:04:18|32760.19
15:04:20|32763.76
15:04:21|32763.76
15:04:22|32763.76
15:04:23|32763.77
15:04:24|32767.98
15:04:26|32772.16
15:04:27|32772.16
15:04:28|32772.16
15:04:28|32772.16
15:04:29|32772.16
15:04:30|32772.16
15:04:32|32764.59
15:04:33|32764.59
15:04:34|32764.59
15:04:35|32764.59
15:04:35|32757.89
15:04:36|32759.74
15:04:38|32759.74
15:04:38|32759.74
15:04:39|32761.48
15:04:41|32761.48
15:04:42|32768.06
15:04:43|32768.06
15:04:44|32768.06
15:04:45|32768.06
15:04:46|32768.06
15:04:47|32774.13
15:04:48|32774.13
15:04:49|32774.13
15:04:50|32774.13
15:04:51|32774.13
15:04:52|32774.13
15:04:53|32774.13
15:04:54|32777.92
15:04:55|32783.88
15:04:56|32783.88
15:04:57|32783.88
15:04:58|32783.88
15:04:59|32783.94
15:05:00|32783.93
15:05:02|32783.94
15:05:03|32768.62
15:05:03|32768.61
15:05:05|32773.04
15:05:06|32773.04
15:05:07|32761.42
15:05:08|32757.17
15:05:10|32762.39
15:05:10|32762.39
15:05:11|32764.15
15:05:12|32764.15
15:05:14|32764.13
15:05:15|32764.13
15:05:15|32764.13
15:05:17|32764.41
15:05:18|32764.41
15:05:19|32764.41
15:05:20|32756.53
15:05:21|32754.76
15:05:22|32754.76
15:05:23|32754.76
15:05:24|32754.76
15:05:25|32754.67
15:05:27|32752.18
15:05:28|32752.18
15:05:29|32752.28
15:05:30|32757.99
15:05:31|32757.99
15:05:32|32758.
15:05:33|32772.7
15:05:34|32772.7
15:05:35|32772.7
15:05:36|32772.7
15:05:38|32763.59
15:05:39|32763.56
15:05:40|32759.07
15:05:41|32759.07
15:05:42|32759.07
15:05:43|32764.88
15:05:44|32773.93
15:05:45|32773.93
15:05:46|32773.83
15:05:47|32774.54
15:05:48|32776.17
15:05:49|32776.17
15:05:50|32776.17
15:05:51|32776.17
15:05:52|32776.17
15:05:53|32776.17
15:05:54|32782.15
15:05:55|32782.15
15:05:56|32783.93
15:05:57|32783.93
15:05:58|32783.93
15:05:59|32783.93
15:06:01|32784.3
15:06:01|32784.3
15:06:03|32784.3
15:06:04|32788.24
15:06:04|32788.24
15:06:06|32793.63
15:06:07|32803.07
15:06:07|32800.46
15:06:08|32790.
15:06:10|32790.
15:06:10|32792.37
15:06:11|32792.37
15:06:13|32792.37
15:06:13|32792.42
15:06:15|32792.42
15:06:15|32800.35
15:06:16|32800.35
15:06:17|32800.35
15:06:18|32800.35
15:06:20|32800.35
15:06:20|32808.09
15:06:21|32808.09
15:06:23|32808.09
15:06:23|32808.09
15:06:24|32808.09
15:06:25|32806.41
15:06:27|32806.41
15:06:29|32806.41
15:06:30|32806.41
15:06:31|32806.41
15:06:33|32806.41
15:06:33|32809.3
15:06:34|32809.3
15:06:36|32809.3
15:06:37|32809.3
15:06:38|32803.7
15:06:39|32803.69
15:06:39|32797.99
15:06:41|32789.81
15:06:42|32783.79
15:06:43|32774.55
15:06:44|32773.68
15:06:45|32773.68
15:06:46|32773.68
15:06:47|32773.68
15:06:48|32773.68
15:06:49|32782.15
15:06:50|32782.15
15:06:51|32782.15
15:06:52|32782.15
15:06:53|32782.15
15:06:54|32782.15
15:06:55|32782.15
15:06:56|32782.15
15:06:57|32782.15
15:06:58|32782.15
15:06:59|32783.88
15:07:00|32783.88
15:07:01|32783.84
15:07:02|32778.67
15:07:03|32778.67
15:07:04|32774.16
15:07:05|32769.52
15:07:06|32769.52
15:07:07|32762.82
15:07:08|32762.82
15:07:09|32762.82
15:07:10|32762.82
15:07:11|32762.82
15:07:13|32762.82
15:07:13|32762.82
15:07:15|32762.82
15:07:16|32762.82
15:07:18|32770.12
15:07:18|32770.12
15:07:19|32770.12
15:07:20|32770.12
15:07:21|32770.12
15:07:23|32770.12
15:07:24|32770.12
15:07:25|32770.12
15:07:26|32770.12
15:07:27|32770.12
15:07:28|32770.12
15:07:28|32770.12
15:07:30|32770.12
15:07:31|32775.11
15:07:32|32775.1
15:07:32|32775.1
15:07:34|32766.25
15:07:35|32766.25
15:07:37|32765.41
15:07:37|32765.41
15:07:38|32765.41
15:07:39|32765.41
15:07:40|32765.41
15:07:42|32765.41
15:07:43|32762.47
15:07:43|32751.99
15:07:45|32751.99
15:07:46|32751.99
15:07:47|32751.3
15:07:48|32751.3
15:07:48|32751.3
15:07:50|32751.3
15:07:51|32753.23
15:07:52|32748.81
15:07:53|32748.81
15:07:54|32748.81
15:07:55|32758.92
15:07:57|32758.92
15:07:58|32758.92
15:07:59|32758.92
15:08:00|32758.92
15:08:01|32758.92
15:08:02|32758.92
15:08:03|32758.92
15:08:04|32758.92
15:08:04|32758.92
15:08:06|32759.72
15:08:07|32758.08
15:08:08|32755.9
15:08:09|32755.9
15:08:11|32753.15
15:08:11|32753.15
15:08:12|32750.
15:08:13|32748.34
15:08:14|32748.33
15:08:16|32749.7
15:08:17|32749.7
15:08:18|32749.7
15:08:19|32734.35
15:08:20|32734.35
15:08:21|32737.11
15:08:23|32744.05
15:08:23|32744.05
15:08:24|32745.64
15:08:25|32745.64
15:08:26|32738.73
15:08:27|32738.73
15:08:29|32736.8
15:08:31|32736.73
15:08:32|32736.73
15:08:33|32736.73
15:08:33|32736.73
15:08:35|32738.82
15:08:37|32738.82
15:08:37|32738.82
15:08:38|32738.82
15:08:40|32738.82
15:08:41|32738.82
15:08:42|32738.82
15:08:43|32738.82
15:08:44|32738.82
15:08:46|32738.82
15:08:46|32738.82
15:08:48|32738.52
15:08:48|32738.52
15:08:50|32738.52
15:08:50|32738.52
15:08:52|32738.52
15:08:52|32738.52
15:08:53|32738.52
15:08:54|32738.52
15:08:56|32738.52
15:08:57|32743.03
15:08:58|32743.03
15:08:59|32752.99
15:09:00|32752.99
15:09:01|32752.99
15:09:02|32752.99
15:09:04|32752.9
15:09:05|32752.9
15:09:06|32752.9
15:09:06|32752.9
15:09:07|32752.9
15:09:08|32752.9
15:09:09|32752.9
15:09:10|32752.9
15:09:11|32752.9
15:09:12|32752.9
15:09:14|32744.51
15:09:15|32744.51
15:09:15|32744.51
15:09:16|32744.51
15:09:17|32744.51
15:09:18|32744.51
15:09:20|32744.51
15:09:20|32744.5
15:09:21|32744.5
15:09:23|32744.5
15:09:24|32747.49
15:09:25|32747.49
15:09:26|32747.38
15:09:27|32747.38
15:09:28|32747.38
15:09:29|32747.38
15:09:30|32747.38
15:09:31|32747.38
15:09:32|32747.38
15:09:33|32737.46
15:09:34|32732.24
15:09:36|32728.97
15:09:37|32726.
15:09:38|32726.
15:09:40|32726.
15:09:41|32726.
15:09:41|32726.
15:09:43|32726.1
15:09:44|32736.52
15:09:45|32736.52
15:09:46|32736.52
15:09:47|32736.52
15:09:48|32736.52
15:09:49|32735.85
15:09:50|32735.86
15:09:52|32735.86
15:09:53|32735.86
15:09:53|32732.4
15:09:55|32730.13
15:09:56|32730.13
15:09:57|32730.13
15:09:58|32730.13
15:09:59|32726.63
15:10:00|32726.72
15:10:01|32726.72
15:10:02|32726.72
15:10:03|32726.72
15:10:04|32726.72
15:10:05|32726.72
15:10:06|32726.73
15:10:07|32726.73
15:10:08|32726.72
15:10:09|32726.
15:10:11|32721.99
15:10:11|32721.99
15:10:13|32721.99
15:10:13|32721.99
15:10:14|32721.99
15:10:15|32721.99
15:10:16|32715.49
15:10:18|32715.52
15:10:19|32715.52
15:10:20|32715.52
15:10:21|32715.52
15:10:22|32715.52
15:10:23|32715.42
15:10:24|32715.42
15:10:25|32715.42
15:10:26|32715.42
15:10:27|32700.63
15:10:28|32700.63
15:10:29|32700.63
15:10:31|32703.4
15:10:32|32703.4
15:10:33|32703.4
15:10:34|32715.34
15:10:36|32715.34
15:10:36|32700.17
15:10:38|32700.42
15:10:39|32700.5
15:10:41|32700.51
15:10:41|32708.99
15:10:43|32708.99
15:10:43|32708.99
15:10:45|32708.26
15:10:46|32708.26
15:10:46|32713.39
15:10:48|32713.39
15:10:48|32713.39
15:10:50|32713.39
15:10:51|32708.09
15:10:52|32708.09
15:10:53|32708.09
15:10:54|32708.09
15:10:55|32708.09
15:10:56|32708.09
15:10:57|32708.09
15:10:58|32708.09
15:10:59|32708.09
15:11:00|32708.09
15:11:01|32708.09
15:11:02|32697.65
15:11:03|32699.88
15:11:04|32699.88
15:11:05|32699.88
15:11:06|32699.88
15:11:07|32699.88
15:11:08|32699.88
15:11:09|32699.83
15:11:10|32699.82
15:11:11|32699.82
15:11:12|32699.82
15:11:13|32699.82
15:11:14|32699.86
15:11:15|32699.86
15:11:16|32699.86
15:11:17|32699.86
15:11:18|32699.86
15:11:19|32699.86
15:11:20|32706.33
15:11:21|32706.33
15:11:22|32706.33
15:11:23|32707.57
15:11:24|32707.57
15:11:25|32707.57
15:11:26|32707.57
15:11:27|32707.57
15:11:29|32701.41
15:11:29|32704.18
15:11:31|32704.18
15:11:31|32704.19
15:11:33|32704.19
15:11:34|32701.43
15:11:35|32701.43
15:11:37|32704.16
15:11:38|32704.16
15:11:39|32704.16
15:11:40|32699.59
15:11:41|32699.59
15:11:42|32696.3
15:11:43|32696.3
15:11:44|32696.3
15:11:45|32696.3
15:11:47|32696.3
15:11:47|32696.3
15:11:49|32690.78
15:11:50|32690.77
15:11:51|32690.77
15:11:52|32691.52
15:11:53|32691.52
15:11:54|32691.52
15:11:55|32691.52
15:11:56|32691.52
15:11:57|32691.52
15:11:58|32691.52
15:11:59|32691.52
15:12:00|32691.52
15:12:01|32691.52
15:12:02|32698.41
15:12:03|32698.41
15:12:04|32698.41
15:12:05|32694.89
15:12:06|32694.89
15:12:07|32694.9
15:12:08|32694.9
15:12:09|32694.9
15:12:10|32694.9
15:12:11|32694.9
15:12:12|32694.9
15:12:13|32694.9
15:12:14|32696.35
15:12:15|32696.35
15:12:16|32703.48
15:12:17|32703.48
15:12:18|32712.87
15:12:19|32712.87
15:12:21|32712.87
15:12:21|32715.36
15:12:23|32715.36
15:12:24|32710.93
15:12:24|32710.93
15:12:26|32710.93
15:12:28|32714.13
15:12:29|32714.13
15:12:30|32714.13
15:12:31|32714.13
15:12:32|32709.22
15:12:34|32715.02
15:12:35|32715.02
15:12:36|32715.02
15:12:37|32718.02
15:12:38|32718.02
15:12:38|32718.02
15:12:40|32718.02
15:12:40|32719.9
15:12:42|32719.9
15:12:43|32719.9
15:12:44|32719.91
15:12:45|32719.82
15:12:46|32703.5
15:12:47|32703.5
15:12:49|32703.5
15:12:50|32703.5
15:12:51|32703.5
15:12:51|32708.6
15:12:53|32708.6
15:12:54|32708.6
15:12:55|32708.69
15:12:56|32708.69
15:12:57|32720.07
15:12:58|32720.07
15:12:59|32720.07
15:13:00|32719.89
15:13:01|32719.89
15:13:02|32719.89
15:13:03|32712.93
15:13:04|32711.28
15:13:05|32711.28
15:13:07|32709.64
15:13:07|32709.64
15:13:08|32703.48
15:13:09|32703.48
15:13:10|32703.48
15:13:11|32703.57
15:13:12|32703.57
15:13:13|32703.58
15:13:14|32703.58
15:13:15|32703.58
15:13:16|32703.57
15:13:17|32703.57
15:13:18|32703.39
15:13:19|32699.88
15:13:20|32696.35
15:13:21|32696.35
15:13:22|32696.35
15:13:23|32696.35
15:13:24|32696.35
15:13:25|32696.35
15:13:26|32696.35
15:13:27|32705.97
15:13:28|32705.97
15:13:29|32705.97
15:13:30|32705.97
15:13:31|32705.97
15:13:32|32705.98
15:13:33|32705.98
15:13:34|32705.98
15:13:35|32710.34
15:13:36|32710.34
15:13:38|32710.34
15:13:38|32710.34
15:13:41|32708.09
15:13:41|32708.09
15:13:42|32708.09
15:13:44|32708.09
15:13:45|32708.09
15:13:47|32708.09
15:13:48|32708.09
15:13:50|32708.09
15:13:50|32708.09
15:13:51|32708.09
15:13:52|32710.9
15:13:53|32712.41
15:13:54|32712.4
15:13:55|32712.41
15:13:56|32712.41
15:13:57|32712.41
15:13:58|32712.41
15:13:59|32712.41
15:14:00|32712.41
15:14:02|32712.41
15:14:02|32712.41
15:14:04|32712.41
15:14:05|32712.41
15:14:07|32712.41
15:14:08|32712.41
15:14:08|32712.41
15:14:10|32712.32
15:14:10|32712.32
15:14:11|32712.32
15:14:12|32712.32
15:14:14|32712.32
15:14:14|32712.32
15:14:15|32712.32
15:14:16|32712.32
15:14:18|32712.32
15:14:18|32712.32
15:14:19|32712.32
15:14:21|32712.32
15:14:22|32712.32
15:14:22|32712.31
15:14:23|32712.31
15:14:25|32712.31
15:14:25|32712.31
15:14:26|32712.31
15:14:27|32712.31
15:14:28|32712.31
15:14:30|32712.31
15:14:30|32716.03
15:14:31|32716.03
15:14:33|32716.03
15:14:33|32716.03
15:14:35|32716.03
15:14:36|32716.03
15:14:38|32715.94
15:14:39|32715.94
15:14:40|32715.94
15:14:41|32715.94
15:14:42|32717.22
15:14:43|32726.36
15:14:44|32726.37
15:14:45|32726.46
15:14:46|32726.46
15:14:47|32726.46
15:14:48|32726.46
15:14:50|32726.46
15:14:51|32726.46
15:14:51|32726.46
15:14:53|32732.51
15:14:55|32732.51
15:14:55|32732.51
15:14:57|32732.5
15:14:58|32732.5
15:14:59|32732.5
15:15:00|32732.5
15:15:01|32732.5
15:15:03|32732.5
15:15:03|32732.5
15:15:04|32735.33
15:15:05|32743.77
15:15:06|32743.77
15:15:07|32743.77
15:15:08|32749.16
15:15:10|32752.17
15:15:11|32752.17
15:15:12|32752.17
15:15:13|32752.17
15:15:14|32752.17
15:15:15|32755.97
15:15:16|32760.77
15:15:17|32760.77
15:15:19|32762.39
15:15:19|32762.39
15:15:20|32764.7
15:15:21|32764.7
15:15:22|32764.7
15:15:23|32764.7
15:15:24|32764.71
15:15:25|32764.71
15:15:26|32774.07
15:15:27|32774.07
15:15:29|32772.63
15:15:29|32773.97
15:15:30|32773.97
15:15:32|32772.54
15:15:33|32772.54
15:15:34|32772.53
15:15:35|32772.53
15:15:36|32770.62
15:15:38|32770.62
15:15:38|32770.62
15:15:39|32770.62
15:15:41|32778.46
15:15:43|32780.81
15:15:43|32780.81
15:15:44|32792.74
15:15:46|32795.28
15:15:46|32797.95
15:15:48|32794.34
15:15:49|32794.34
15:15:50|32794.25
15:15:51|32785.02
15:15:52|32785.02
15:15:53|32785.02
15:15:54|32785.02
15:15:55|32785.02
15:15:56|32784.12
15:15:57|32784.12
15:15:58|32784.12
15:15:59|32792.54
15:15:59|32792.54
15:16:01|32792.54
15:16:02|32792.54
15:16:02|32782.43
15:16:04|32782.43
15:16:05|32780.59
15:16:06|32780.59
15:16:07|32780.59
15:16:08|32780.59
15:16:09|32780.59
15:16:10|32780.59
15:16:11|32780.59
15:16:11|32780.59
15:16:12|32780.59
15:16:14|32780.59
15:16:15|32780.49
15:16:15|32775.66
15:16:17|32775.66
15:16:17|32775.66
15:16:19|32779.37
15:16:20|32779.37
15:16:21|32779.37
15:16:22|32779.37
15:16:23|32779.37
15:16:24|32779.37
15:16:25|32779.37
15:16:25|32773.02
15:16:27|32773.02
15:16:28|32764.08
15:16:29|32764.08
15:16:29|32764.16
15:16:31|32764.17
15:16:32|32775.22
15:16:33|32775.22
15:16:34|32778.14
15:16:36|32778.17
15:16:37|32778.18
15:16:37|32778.18
15:16:40|32775.59
15:16:40|32773.85
15:16:41|32773.85
15:16:43|32773.85
15:16:44|32773.85
15:16:44|32775.06
15:16:46|32775.06
15:16:46|32775.06
15:16:48|32775.06
15:16:49|32775.06
15:16:50|32775.06
15:16:51|32773.61
15:16:52|32773.61
15:16:52|32773.61
15:16:53|32770.8
15:16:55|32770.8
15:16:56|32770.8
15:16:57|32770.8
15:16:58|32770.8
15:16:59|32766.54
15:16:59|32766.54
15:17:02|32757.76
15:17:02|32757.76
15:17:03|32754.53
15:17:04|32754.53
15:17:05|32756.18
15:17:06|32756.18
15:17:07|32752.9
15:17:08|32752.9
15:17:10|32752.9
15:17:11|32752.9
15:17:12|32755.4
15:17:13|32755.41
15:17:14|32755.41
15:17:15|32755.41
15:17:16|32750.52
15:17:17|32748.87
15:17:18|32748.87
15:17:20|32748.87
15:17:20|32748.87
15:17:21|32748.87
15:17:22|32748.87
15:17:23|32743.41
15:17:24|32747.39
15:17:25|32754.92
15:17:26|32754.92
15:17:27|32762.07
15:17:28|32762.07
15:17:29|32762.07
15:17:31|32761.94
15:17:33|32753.47
15:17:33|32753.47
15:17:34|32747.8
15:17:35|32751.58
15:17:36|32751.58
15:17:38|32751.58
15:17:38|32751.58
15:17:40|32756.28
15:17:42|32756.28
15:17:42|32756.28
15:17:44|32753.71
15:17:45|32753.71
15:17:46|32753.71
15:17:47|32756.27
15:17:48|32756.27
15:17:50|32753.2
15:17:50|32753.2
15:17:52|32753.2
15:17:52|32753.2
15:17:54|32753.2
15:17:55|32756.34
15:17:55|32756.34
15:17:57|32756.34
15:17:58|32756.34
15:17:58|32756.34
15:18:00|32756.34
15:18:01|32756.34
15:18:02|32756.34
15:18:03|32751.56
15:18:04|32751.56
15:18:05|32751.56
15:18:06|32751.56
15:18:07|32751.56
15:18:08|32751.56
15:18:09|32749.74
15:18:10|32749.74
15:18:11|32749.74
15:18:12|32749.74
15:18:13|32749.74
15:18:14|32749.74
15:18:15|32749.74
15:18:16|32749.74
15:18:17|32749.74
15:18:18|32749.74
15:18:19|32749.74
15:18:20|32749.74
15:18:21|32749.74
15:18:22|32749.74
15:18:23|32749.83
15:18:24|32749.83
15:18:25|32749.83
15:18:26|32749.83
15:18:27|32749.83
15:18:28|32748.18
15:18:29|32748.18
15:18:30|32748.18
15:18:31|32748.18
15:18:32|32751.27
15:18:34|32756.43
15:18:35|32756.43
15:18:36|32756.43
15:18:36|32757.57
15:18:38|32757.57
15:18:39|32757.57
15:18:40|32757.57
15:18:41|32757.57
15:18:42|32757.57
15:18:43|32757.57
15:18:44|32757.57
15:18:45|32757.56
15:18:46|32757.56
15:18:47|32757.56
15:18:48|32757.56
15:18:49|32757.56
15:18:50|32757.56
15:18:51|32757.56
15:18:52|32757.56
15:18:53|32757.56
15:18:54|32757.56
15:18:55|32757.56
15:18:56|32757.65
15:18:57|32757.65
15:18:58|32753.35
15:18:59|32753.35
15:19:00|32753.35
15:19:01|32749.83
15:19:02|32749.83
15:19:03|32749.83
15:19:05|32749.83
15:19:06|32749.84
15:19:08|32749.84
15:19:09|32749.84
15:19:09|32749.84
15:19:11|32749.83
15:19:11|32748.26
15:19:12|32748.26
15:19:13|32748.26
15:19:14|32748.26
15:19:16|32748.26
15:19:17|32736.24
15:19:18|32736.24
15:19:19|32735.31
15:19:20|32734.04
15:19:21|32734.04
15:19:22|32729.8
15:19:23|32729.8
15:19:24|32729.8
15:19:25|32744.76
15:19:26|32744.76
15:19:27|32740.42
15:19:28|32738.89
15:19:29|32738.89
15:19:30|32735.66
15:19:31|32735.66
15:19:33|32733.86
15:19:33|32733.86
15:19:35|32713.95
15:19:36|32721.19
15:19:37|32735.66
15:19:38|32735.66
15:19:39|32735.66
15:19:41|32735.66
15:19:42|32735.66
15:19:43|32735.78
15:19:44|32735.78
15:19:46|32735.78
15:19:47|32737.63
15:19:48|32737.63
15:19:49|32738.83
15:19:49|32738.83
15:19:50|32738.83
15:19:52|32738.83
15:19:54|32734.82
15:19:54|32734.82
15:19:55|32734.82
15:19:56|32734.82
15:19:57|32734.84
15:19:58|32734.84
15:20:00|32734.84
15:20:00|32734.84
15:20:02|32734.84
15:20:04|32734.84
15:20:04|32734.84
15:20:05|32734.84
15:20:06|32734.16
15:20:07|32728.28
15:20:08|32728.28
15:20:09|32728.28
15:20:10|32724.41
15:20:11|32724.41
15:20:12|32724.41
15:20:13|32724.41
15:20:14|32724.41
15:20:15|32724.51
15:20:16|32724.55
15:20:17|32724.55
15:20:18|32724.55
15:20:19|32724.55
15:20:20|32732.99
15:20:21|32732.99
15:20:22|32732.99
15:20:23|32732.99
15:20:24|32732.99
15:20:25|32732.96
15:20:26|32732.96
15:20:27|32732.96
15:20:28|32732.96
15:20:29|32732.96
15:20:30|32732.96
15:20:32|32733.17
15:20:33|32733.17
15:20:35|32733.17
15:20:35|32733.22
15:20:36|32733.22
15:20:38|32738.25
15:20:40|32738.25
15:20:40|32738.25
15:20:42|32738.25
15:20:44|32733.3
15:20:44|32733.3
15:20:45|32733.3
15:20:46|32733.31
15:20:48|32744.81
15:20:49|32744.81
15:20:51|32744.81
15:20:51|32744.81
15:20:53|32744.81
15:20:53|32744.81
15:20:55|32744.81
15:20:57|32739.21
15:20:57|32739.21
15:20:59|32739.21
15:20:59|32739.21
15:21:01|32739.21
15:21:02|32742.6
15:21:02|32742.61
15:21:03|32742.61
15:21:04|32739.36
15:21:06|32739.36
15:21:06|32739.36
15:21:08|32739.36
15:21:09|32739.33
15:21:10|32726.95
15:21:11|32728.48
15:21:12|32726.98
15:21:13|32726.98
15:21:14|32726.98
15:21:15|32726.98
15:21:16|32726.98
15:21:17|32726.98
15:21:18|32726.98
15:21:19|32726.98
15:21:20|32726.98
15:21:21|32726.98
15:21:22|32727.07
15:21:23|32727.07
15:21:24|32727.07
15:21:25|32722.25
15:21:26|32720.24
15:21:27|32720.24
15:21:29|32720.24
15:21:30|32719.28
15:21:30|32719.29
15:21:31|32724.86
15:21:32|32724.85
15:21:33|32728.01
15:21:35|32728.01
15:21:37|32728.01
15:21:38|32728.01
15:21:38|32730.8
15:21:39|32730.69
15:21:41|32730.69
15:21:42|32728.82
15:21:43|32727.91
15:21:44|32727.91
15:21:46|32727.91
15:21:47|32727.91
15:21:48|32717.24
15:21:49|32717.24
15:21:50|32717.24
15:21:51|32717.24
15:21:52|32717.24
15:21:53|32717.33
15:21:54|32717.33
15:21:55|32720.29
15:21:56|32720.28
15:21:57|32720.28
15:21:58|32720.28
15:21:59|32719.06
15:22:00|32719.07
15:22:01|32727.63
15:22:02|32727.62
15:22:03|32727.62
15:22:04|32727.53
15:22:05|32727.53
15:22:06|32727.53
15:22:07|32727.49
15:22:08|32727.49
15:22:09|32727.49
15:22:10|32727.49
15:22:11|32727.49
15:22:12|32727.49
15:22:13|32727.49
15:22:14|32727.49
15:22:15|32727.49
15:22:16|32727.49
15:22:17|32729.5
15:22:18|32729.5
15:22:19|32729.5
15:22:20|32727.75
15:22:21|32727.75
15:22:22|32727.75
15:22:23|32727.75
15:22:24|32727.75
15:22:26|32727.75
15:22:27|32732.85
15:22:28|32732.72
15:22:29|32730.02
15:22:30|32722.99
15:22:31|32722.99
15:22:32|32715.29
15:22:33|32715.29
15:22:34|32715.29
15:22:35|32715.29
15:22:36|32711.12
15:22:37|32718.89
15:22:38|32718.89
15:22:39|32720.43
15:22:40|32720.43
15:22:41|32723.72
15:22:43|32723.71
15:22:44|32723.71
15:22:45|32723.71
15:22:46|32723.71
15:22:48|32721.48
15:22:49|32721.48
15:22:50|32721.48
15:22:50|32721.48
15:22:51|32721.48
15:22:53|32721.48
15:22:54|32721.49
15:22:55|32721.49
15:22:56|32723.06
15:22:58|32721.74
15:22:59|32721.74
15:23:00|32721.74
15:23:01|32721.74
15:23:02|32721.74
15:23:02|32721.74
15:23:04|32721.74
15:23:05|32721.74
15:23:06|32736.23
15:23:07|32736.12
15:23:08|32736.12
15:23:09|32736.12
15:23:10|32736.12
15:23:11|32739.42
15:23:12|32746.26
15:23:13|32744.18
15:23:14|32744.18
15:23:15|32744.18
15:23:16|32744.18
15:23:17|32744.18
15:23:18|32746.03
15:23:19|32746.03
15:23:20|32744.04
15:23:21|32744.04
15:23:22|32744.04
15:23:23|32740.4
15:23:24|32740.39
15:23:25|32740.39
15:23:26|32740.39
15:23:27|32740.39
15:23:28|32740.39
15:23:29|32740.39
15:23:30|32740.39
15:23:31|32742.07
15:23:32|32742.07
15:23:33|32736.36
15:23:34|32736.36
15:23:35|32736.36
15:23:36|32736.37
15:23:37|32736.38
15:23:38|32736.46
15:23:40|32736.46
15:23:41|32736.46
15:23:42|32736.46
15:23:42|32736.46
15:23:44|32745.48
15:23:45|32745.48
15:23:46|32739.93
15:23:47|32739.93
15:23:48|32739.93
15:23:49|32739.93
15:23:50|32739.93
15:23:51|32739.93
15:23:52|32739.93
15:23:53|32739.93
15:23:54|32738.08
15:23:55|32738.08
15:23:56|32738.08
15:23:57|32738.08
15:23:58|32738.08
15:23:59|32738.08
15:24:00|32738.08
15:24:01|32741.22
15:24:02|32741.22
15:24:03|32741.22
15:24:05|32741.22
15:24:05|32741.24
15:24:06|32741.24
15:24:08|32743.49
15:24:10|32748.18
15:24:10|32748.18
15:24:11|32748.18
15:24:13|32746.78
15:24:14|32746.78
15:24:14|32746.79
15:24:15|32746.79
15:24:17|32746.79
15:24:18|32746.79
15:24:19|32746.79
15:24:20|32746.79
15:24:21|32746.79
15:24:21|32746.79
15:24:23|32749.84
15:24:23|32749.84
15:24:25|32749.84
15:24:26|32749.84
15:24:28|32762.22
15:24:28|32762.22
15:24:29|32762.22
15:24:30|32762.22
15:24:31|32762.22
15:24:32|32762.22
15:24:33|32762.22
15:24:34|32762.22
15:24:35|32762.21
15:24:37|32751.99
15:24:37|32755.04
15:24:39|32755.04
15:24:40|32755.04
15:24:41|32754.99
15:24:41|32754.99
15:24:43|32754.99
15:24:43|32753.31
15:24:44|32753.31
15:24:47|32762.33
15:24:47|32762.33
15:24:48|32764.83
15:24:50|32764.84
15:24:51|32764.84
15:24:53|32764.84
15:24:54|32764.84
15:24:54|32764.86
15:24:55|32764.86
15:24:56|32764.86
15:24:57|32764.86
15:24:59|32764.73
15:25:00|32764.73
15:25:01|32751.03
15:25:03|32758.27
15:25:03|32758.27
15:25:04|32756.54
15:25:06|32762.57
15:25:06|32762.57
15:25:08|32762.57
15:25:09|32763.62
15:25:10|32766.38
15:25:11|32768.1
15:25:11|32768.1
15:25:13|32769.77
15:25:13|32773.8
15:25:15|32773.8
15:25:15|32773.8
15:25:16|32773.8
15:25:17|32773.71
15:25:18|32773.71
15:25:19|32773.72
15:25:20|32773.72
15:25:22|32773.76
15:25:23|32782.09
15:25:24|32782.1
15:25:25|32790.64
15:25:26|32790.98
15:25:27|32790.98
15:25:28|32783.57
15:25:29|32790.8
15:25:30|32790.51
15:25:31|32780.61
15:25:32|32780.61
15:25:33|32780.61
15:25:34|32780.61
15:25:35|32780.61
15:25:36|32773.45
15:25:37|32777.04
15:25:38|32777.04
15:25:40|32777.04
15:25:40|32777.04
15:25:42|32777.04
15:25:43|32780.19
15:25:44|32780.08
15:25:45|32780.08
15:25:47|32780.08
15:25:48|32780.08
15:25:49|32773.69
15:25:50|32780.96
15:25:51|32780.96
15:25:52|32774.52
15:25:54|32774.52
15:25:54|32774.52
15:25:56|32776.1
15:25:57|32776.1
15:25:59|32780.95
15:25:59|32780.95
15:26:01|32780.95
15:26:01|32780.95
15:26:02|32784.02
15:26:04|32782.77
15:26:06|32781.13
15:26:06|32781.13
15:26:08|32781.13
15:26:08|32781.13
15:26:09|32781.13
15:26:10|32781.13
15:26:11|32781.14
15:26:13|32781.14
15:26:14|32781.13
15:26:15|32781.13
15:26:16|32782.76
15:26:17|32782.76
15:26:18|32782.76
15:26:20|32781.14
15:26:20|32781.14
15:26:21|32781.14
15:26:22|32784.42
15:26:23|32784.42
15:26:24|32781.26
15:26:25|32786.17
15:26:27|32786.17
15:26:28|32786.17
15:26:29|32786.17
15:26:30|32786.17
15:26:31|32786.17
15:26:32|32786.17
15:26:33|32786.17
15:26:34|32786.18
15:26:35|32786.18
15:26:36|32786.84
15:26:37|32786.93
15:26:38|32786.93
15:26:39|32786.93
15:26:41|32786.93
15:26:41|32786.93
15:26:42|32786.93
15:26:44|32786.93
15:26:45|32792.69
15:26:46|32792.69
15:26:47|32792.69
15:26:49|32792.69
15:26:50|32792.69
15:26:51|32792.69
15:26:52|32792.69
15:26:53|32797.52
15:26:54|32797.52
15:26:55|32797.52
15:26:56|32797.52
15:26:57|32797.52
15:26:58|32797.43
15:26:59|32797.43
15:27:00|32799.05
15:27:01|32799.05
15:27:02|32804.53
15:27:03|32804.53
15:27:04|32804.53
15:27:05|32804.53
15:27:06|32804.53
15:27:07|32804.43
15:27:08|32804.43
15:27:09|32804.43
15:27:10|32804.43
15:27:11|32804.43
15:27:12|32804.43
15:27:13|32804.43
15:27:14|32812.48
15:27:15|32812.48
15:27:16|32819.84
15:27:17|32819.84
15:27:18|32822.5
15:27:20|32809.88
15:27:20|32809.88
15:27:22|32809.88
15:27:23|32812.24
15:27:24|32812.24
15:27:26|32812.28
15:27:27|32827.4
15:27:28|32822.44
15:27:29|32822.35
15:27:30|32822.35
15:27:31|32822.35
15:27:32|32822.35
15:27:33|32822.35
15:27:34|32822.35
15:27:35|32811.8
15:27:36|32805.09
15:27:37|32805.09
15:27:39|32805.09
15:27:39|32805.09
15:27:41|32805.09
15:27:42|32805.09
15:27:43|32805.09
15:27:44|32805.
15:27:45|32805.
15:27:46|32805.
15:27:47|32805.
15:27:49|32805.24
15:27:50|32805.24
15:27:51|32805.24
15:27:52|32805.24
15:27:53|32805.24
15:27:54|32807.28
15:27:55|32807.28
15:27:56|32807.28
15:27:57|32807.28
15:27:59|32807.28
15:28:00|32807.71
15:28:00|32806.17
15:28:02|32806.17
15:28:03|32806.16
15:28:04|32806.16
15:28:05|32806.16
15:28:06|32806.16
15:28:07|32807.79
15:28:08|32807.79
15:28:09|32807.79
15:28:10|32807.79
15:28:11|32807.79
15:28:12|32805.24
15:28:13|32805.24
15:28:15|32804.51
15:28:15|32804.51
15:28:16|32804.51
15:28:18|32795.61
15:28:19|32795.61
15:28:19|32795.61
15:28:21|32795.61
15:28:21|32795.52
15:28:22|32795.24
15:28:24|32795.24
15:28:24|32795.22
15:28:25|32790.4
15:28:26|32792.
15:28:28|32792.
15:28:28|32788.72
15:28:29|32788.72
15:28:31|32788.72
15:28:32|32788.72
15:28:32|32788.72
15:28:33|32788.72
15:28:35|32788.72
15:28:35|32788.72
15:28:36|32788.72
15:28:37|32788.72
15:28:38|32788.81
15:28:39|32788.81
15:28:40|32788.81
15:28:41|32788.81
15:28:43|32788.81
15:28:43|32782.68
15:28:45|32777.37
15:28:45|32768.38
15:28:46|32768.38
15:28:48|32770.27
15:28:49|32770.27
15:28:51|32774.81
15:28:51|32774.81
15:28:52|32774.27
15:28:54|32770.99
15:28:55|32770.98
15:28:56|32770.98
15:28:57|32776.33
15:28:58|32776.33
15:28:59|32776.33
15:29:00|32776.33
15:29:01|32776.33
15:29:02|32776.33
15:29:03|32785.28
15:29:04|32785.28
15:29:05|32785.28
15:29:06|32785.37
15:29:07|32785.37
15:29:09|32790.88
15:29:10|32790.88
15:29:10|32790.88
15:29:11|32790.88
15:29:12|32796.16
15:29:14|32796.16
15:29:15|32796.91
15:29:16|32796.91
15:29:17|32796.91
15:29:19|32796.92
15:29:19|32796.92
15:29:21|32796.92
15:29:21|32795.
15:29:23|32795.
15:29:24|32795.
15:29:25|32789.86
15:29:26|32791.68
15:29:27|32791.64
15:29:28|32791.64
15:29:29|32777.11
15:29:30|32777.11
15:29:31|32777.11
15:29:32|32777.11
15:29:33|32777.11
15:29:34|32787.01
15:29:35|32787.01
15:29:37|32773.57
15:29:38|32773.57
15:29:39|32773.57
15:29:40|32773.57
15:29:41|32773.57
15:29:42|32780.75
15:29:42|32780.75
15:29:44|32780.75
15:29:45|32780.75
15:29:46|32788.98
15:29:47|32780.45
15:29:48|32777.68
15:29:48|32777.68
15:29:50|32776.79
15:29:52|32774.82
15:29:53|32774.82
15:29:54|32774.82
15:29:55|32774.82
15:29:56|32778.54
15:29:57|32780.5
15:29:58|32780.5
15:29:59|32780.5
15:30:00|32780.5
15:30:02|32780.5
15:30:03|32780.5
15:30:04|32780.5
15:30:04|32780.5
15:30:07|32767.72
15:30:07|32767.72
15:30:08|32767.72
15:30:09|32767.72
15:30:10|32767.72
15:30:12|32773.15
15:30:12|32773.16
15:30:14|32773.16
15:30:15|32773.25
15:30:16|32775.45
15:30:16|32775.46
15:30:18|32775.46
15:30:18|32775.46
15:30:20|32775.46
15:30:20|32775.46
15:30:21|32775.46
15:30:22|32775.46
15:30:24|32775.46
15:30:25|32778.52
15:30:26|32778.52
15:30:26|32773.58
15:30:28|32773.58
15:30:29|32773.58
15:30:30|32767.75
15:30:31|32767.75
15:30:32|32767.75
15:30:33|32767.75
15:30:35|32767.75
15:30:35|32767.75
15:30:36|32767.75
15:30:37|32767.75
15:30:38|32767.75
15:30:39|32772.56
15:30:40|32772.56
15:30:41|32779.4
15:30:42|32777.78
15:30:44|32777.78
15:30:44|32777.78
15:30:46|32779.37
15:30:48|32788.67
15:30:49|32788.67
15:30:49|32788.67
15:30:52|32786.45
15:30:52|32786.45
15:30:54|32792.42
15:30:55|32792.43
15:30:55|32792.43
15:30:56|32792.43
15:30:57|32792.43
15:30:58|32792.43
15:30:59|32792.43
15:31:02|32792.43
15:31:02|32796.2
15:31:03|32796.2
15:31:04|32796.19
15:31:05|32796.19
15:31:06|32796.19
15:31:07|32796.2
15:31:08|32796.2
15:31:10|32796.11
15:31:12|32796.11
15:31:12|32796.11
15:31:13|32789.59
15:31:14|32789.59
15:31:15|32789.59
15:31:16|32789.59
15:31:17|32789.59
15:31:18|32789.59
15:31:19|32789.59
15:31:20|32789.59
15:31:21|32795.9
15:31:22|32795.9
15:31:23|32795.9
15:31:24|32795.9
15:31:25|32795.9
15:31:26|32795.9
15:31:27|32796.2
15:31:28|32796.21
15:31:29|32796.2
15:31:30|32796.2
15:31:31|32796.2
15:31:32|32796.2
15:31:33|32789.45
15:31:34|32789.45
15:31:35|32786.78
15:31:36|32786.78
15:31:37|32786.78
15:31:38|32786.78
15:31:39|32791.03
15:31:40|32794.86
15:31:41|32794.86
15:31:43|32791.24
15:31:45|32791.24
15:31:45|32794.77
15:31:46|32796.2
15:31:47|32789.98
15:31:49|32790.25
15:31:50|32790.25
15:31:51|32786.66
15:31:53|32788.61
15:31:53|32788.61
15:31:54|32788.61
15:31:55|32790.73
15:31:57|32790.73
15:31:58|32790.73
15:32:00|32790.71
15:32:01|32790.71
15:32:01|32789.08
15:32:03|32789.08
15:32:04|32786.64
15:32:05|32786.64
15:32:06|32787.77
15:32:07|32787.77
15:32:08|32794.49
15:32:09|32794.49
15:32:10|32794.49
15:32:12|32793.67
15:32:13|32793.67
15:32:14|32793.67
15:32:14|32801.19
15:32:16|32802.7
15:32:16|32802.61
15:32:18|32802.61
15:32:19|32801.05
15:32:19|32801.06
15:32:21|32801.06
15:32:22|32801.06
15:32:23|32801.06
15:32:24|32801.06
15:32:24|32802.55
15:32:25|32802.55
15:32:26|32802.55
15:32:28|32799.48
15:32:28|32804.2
15:32:29|32814.35
15:32:30|32814.35
15:32:32|32814.36
15:32:33|32814.36
15:32:33|32822.84
15:32:35|32822.84
15:32:35|32822.84
15:32:36|32822.77
15:32:38|32822.77
15:32:39|32822.77
15:32:39|32822.77
15:32:40|32822.77
15:32:42|32822.77
15:32:42|32822.77
15:32:43|32822.77
15:32:45|32822.77
15:32:46|32828.6
15:32:47|32828.6
15:32:48|32820.7
15:32:49|32820.7
15:32:50|32820.7
15:32:51|32820.7
15:32:52|32820.7
15:32:53|32820.7
15:32:54|32820.7
15:32:55|32820.7
15:32:56|32820.7
15:32:57|32820.65
15:32:58|32814.39
15:33:00|32803.9
15:33:01|32803.9
15:33:01|32803.9
15:33:03|32803.9
15:33:03|32803.9
15:33:05|32803.9
15:33:06|32803.9
15:33:07|32803.9
15:33:08|32803.9
15:33:09|32803.9
15:33:10|32806.88
15:33:11|32806.88
15:33:12|32806.88
15:33:13|32806.88
15:33:14|32806.88
15:33:16|32806.88
15:33:17|32806.88
15:33:17|32809.48
15:33:18|32820.66
15:33:19|32820.66
15:33:21|32820.66
15:33:21|32820.66
15:33:23|32820.66
15:33:24|32820.66
15:33:24|32821.97
15:33:25|32821.97
15:33:26|32817.73
15:33:27|32819.09
15:33:29|32819.09
15:33:30|32823.34
15:33:31|32823.34
15:33:31|32816.73
15:33:32|32816.73
15:33:33|32816.73
15:33:35|32816.72
15:33:35|32816.7
15:33:36|32817.9
15:33:37|32817.9
15:33:39|32817.89
15:33:39|32817.89
15:33:40|32817.89
15:33:41|32817.89
15:33:42|32817.89
15:33:44|32817.89
15:33:45|32817.89
15:33:46|32817.89
15:33:47|32817.89
15:33:48|32817.89
15:33:49|32817.89
15:33:51|32809.52
15:33:52|32809.53
15:33:52|32809.53
15:33:54|32810.86
15:33:55|32805.84
15:33:56|32805.84
15:33:58|32805.84
15:33:59|32805.84
15:34:00|32805.84
15:34:01|32805.84
15:34:02|32807.26
15:34:03|32807.26
15:34:04|32798.37
15:34:05|32798.37
15:34:06|32804.44
15:34:07|32804.44
15:34:08|32804.44
15:34:09|32802.29
15:34:10|32802.29
15:34:11|32802.29
15:34:11|32802.29
15:34:13|32802.29
15:34:14|32802.29
15:34:15|32802.29
15:34:16|32802.29
15:34:17|32802.29
15:34:19|32802.29
15:34:19|32802.29
15:34:20|32802.29
15:34:21|32802.29
15:34:22|32802.3
15:34:23|32802.3
15:34:24|32802.3
15:34:26|32802.39
15:34:27|32802.39
15:34:27|32802.39
15:34:28|32802.39
15:34:30|32802.38
15:34:31|32802.38
15:34:32|32802.38
15:34:32|32802.38
15:34:34|32796.48
15:34:35|32796.48
15:34:36|32796.48
15:34:37|32796.48
15:34:38|32796.48
15:34:38|32796.48
15:34:39|32796.48
15:34:41|32799.19
15:34:41|32799.19
15:34:43|32799.19
15:34:43|32800.92
15:34:45|32800.92
15:34:46|32800.92
15:34:47|32800.91
15:34:47|32800.91
15:34:49|32800.91
15:34:50|32800.91
15:34:50|32800.91
15:34:52|32800.92
15:34:53|32800.92
15:34:53|32797.64
15:34:56|32797.64
15:34:56|32797.64
15:34:58|32797.75
15:34:59|32797.75
15:35:01|32797.75
15:35:01|32797.75
15:35:03|32797.75
15:35:04|32797.75
15:35:04|32797.75
15:35:07|32797.75
15:35:07|32797.75
15:35:08|32797.83
15:35:09|32797.83
15:35:10|32797.83
15:35:12|32797.83
15:35:13|32797.83
15:35:14|32797.83
15:35:15|32797.83
15:35:16|32797.84
15:35:17|32808.81
15:35:18|32808.81
15:35:19|32806.48
15:35:20|32806.48
15:35:21|32816.92
15:35:22|32816.93
15:35:23|32816.93
15:35:24|32816.93
15:35:25|32816.93
15:35:26|32821.79
15:35:27|32830.39
15:35:28|32828.75
15:35:29|32828.75
15:35:30|32829.97
15:35:30|32829.97
15:35:32|32823.43
15:35:33|32823.43
15:35:34|32823.43
15:35:35|32823.43
15:35:36|32823.43
15:35:36|32823.43
15:35:38|32823.43
15:35:38|32823.51
15:35:40|32823.49
15:35:41|32823.49
15:35:42|32823.49
15:35:43|32823.49
15:35:44|32823.49
15:35:45|32823.49
15:35:45|32823.49
15:35:47|32816.43
15:35:48|32816.48
15:35:49|32824.32
15:35:50|32825.97
15:35:51|32825.97
15:35:52|32827.17
15:35:53|32827.17
15:35:54|32827.17
15:35:55|32827.17
15:35:57|32827.17
15:35:58|32827.17
15:35:59|32822.69
15:36:01|32822.69
15:36:01|32822.69
15:36:02|32822.69
15:36:04|32822.69
15:36:04|32822.69
15:36:06|32822.69
15:36:07|32822.69
15:36:08|32822.69
15:36:09|32822.69
15:36:10|32822.69
15:36:12|32822.7
15:36:12|32822.7
15:36:13|32822.7
15:36:15|32822.7
15:36:16|32822.7
15:36:16|32822.7
15:36:18|32830.4
15:36:19|32830.39
15:36:20|32830.28
15:36:21|32830.28
15:36:22|32830.28
15:36:23|32830.27
15:36:24|32830.27
15:36:25|32830.27
15:36:26|32830.49
15:36:27|32830.49
15:36:28|32836.94
15:36:29|32836.94
15:36:29|32836.94
15:36:31|32832.31
15:36:31|32832.31
15:36:34|32832.31
15:36:34|32832.31
15:36:35|32832.31
15:36:36|32836.93
15:36:37|32836.93
15:36:38|32834.13
15:36:39|32832.33
15:36:41|32828.82
15:36:42|32832.21
15:36:43|32832.21
15:36:44|32832.21
15:36:45|32832.21
15:36:46|32832.21
15:36:47|32833.66
15:36:48|32833.66
15:36:49|32833.66
15:36:50|32825.3
15:36:51|32825.3
15:36:53|32825.3
15:36:54|32825.25
15:36:55|32825.25
15:36:56|32825.25
15:36:58|32825.25
15:36:58|32825.25
15:37:00|32825.25
15:37:01|32819.41
15:37:03|32817.42
15:37:04|32817.5
15:37:05|32817.5
15:37:06|32817.5
15:37:07|32819.4
15:37:08|32819.31
15:37:09|32819.3
15:37:10|32819.3
15:37:11|32819.3
15:37:12|32819.3
15:37:13|32819.3
15:37:14|32819.3
15:37:15|32819.3
15:37:16|32819.3
15:37:17|32819.3
15:37:18|32819.3
15:37:19|32817.42
15:37:21|32817.42
15:37:22|32815.59
15:37:23|32805.5
15:37:23|32805.5
15:37:24|32805.5
15:37:26|32805.5
15:37:27|32805.5
15:37:27|32809.77
15:37:28|32809.77
15:37:30|32809.77
15:37:30|32809.77
15:37:32|32809.77
15:37:33|32805.5
15:37:34|32807.22
15:37:35|32807.22
15:37:36|32806.02
15:37:37|32806.03
15:37:38|32806.03
15:37:39|32806.03
15:37:40|32810.15
15:37:41|32810.15
15:37:42|32810.15
15:37:43|32810.16
15:37:44|32810.16
15:37:45|32810.16
15:37:46|32810.16
15:37:47|32810.16
15:37:48|32810.16
15:37:49|32810.16
15:37:51|32810.16
15:37:52|32810.16
15:37:53|32810.25
15:37:55|32810.85
15:37:56|32810.89
15:37:56|32810.89
15:37:58|32810.31
15:37:59|32810.31
15:38:01|32810.31
15:38:02|32810.31
15:38:03|32810.31
15:38:04|32810.31
15:38:05|32810.31
15:38:06|32806.95
15:38:07|32806.95
15:38:08|32806.95
15:38:10|32806.95
15:38:11|32806.95
15:38:12|32807.04
15:38:13|32807.04
15:38:14|32807.04
15:38:15|32807.05
15:38:16|32805.37
15:38:18|32800.01
15:38:18|32795.66
15:38:20|32793.31
15:38:20|32793.31
15:38:22|32793.31
15:38:23|32793.31
15:38:23|32793.31
15:38:24|32793.31
15:38:25|32793.31
15:38:26|32793.31
15:38:28|32793.31
15:38:29|32789.04
15:38:30|32792.33
15:38:31|32792.33
15:38:32|32792.33
15:38:33|32789.06
15:38:34|32795.27
15:38:35|32795.27
15:38:36|32795.27
15:38:37|32795.27
15:38:38|32795.27
15:38:39|32795.27
15:38:40|32795.27
15:38:41|32800.23
15:38:42|32800.23
15:38:43|32800.26
15:38:44|32800.27
15:38:45|32800.27
15:38:46|32800.27
15:38:47|32800.27
15:38:48|32800.27
15:38:49|32800.27
15:38:51|32789.03
15:38:51|32789.03
15:38:53|32793.95
15:38:54|32793.95
15:38:56|32793.95
15:38:56|32793.95
15:38:57|32793.33
15:38:58|32786.61
15:38:59|32785.8
15:39:01|32784.54
15:39:03|32785.9
15:39:04|32796.67
15:39:05|32796.67
15:39:07|32799.39
15:39:07|32802.36
15:39:09|32799.41
15:39:10|32799.41
15:39:11|32799.4
15:39:12|32799.4
15:39:13|32799.4
15:39:13|32799.32
15:39:14|32803.33
15:39:16|32803.33
15:39:16|32803.33
15:39:18|32803.33
15:39:19|32808.19
15:39:20|32808.19
15:39:20|32808.19
15:39:22|32798.71
15:39:23|32797.2
15:39:25|32796.83
15:39:25|32795.05
15:39:26|32795.05
15:39:27|32795.05
15:39:28|32795.05
15:39:29|32795.05
15:39:30|32795.05
15:39:31|32795.05
15:39:32|32795.05
15:39:33|32795.01
15:39:34|32795.01
15:39:35|32795.01
15:39:36|32795.01
15:39:37|32789.12
15:39:38|32789.12
15:39:39|32789.12
15:39:40|32788.97
15:39:42|32788.97
15:39:42|32788.97
15:39:43|32788.97
15:39:44|32788.97
15:39:45|32788.97
15:39:46|32788.97
15:39:47|32789.06
15:39:48|32789.06
15:39:49|32789.06
15:39:50|32789.06
15:39:51|32789.06
15:39:52|32789.06
15:39:53|32789.06
15:39:55|32789.06
15:39:56|32785.78
15:39:57|32785.78
15:39:58|32782.47
15:39:59|32781.08
15:40:01|32781.08
15:40:01|32781.09
15:40:02|32778.51
15:40:03|32782.56
15:40:05|32782.56
15:40:05|32782.56
15:40:08|32782.56
15:40:09|32782.56
15:40:09|32782.56
15:40:12|32782.56
15:40:12|32782.56
15:40:13|32782.56
15:40:15|32782.56
15:40:15|32782.56
15:40:16|32777.
15:40:17|32777.01
15:40:18|32774.6
15:40:20|32774.6
15:40:20|32774.6
15:40:21|32774.6
15:40:22|32774.6
15:40:23|32774.61
15:40:25|32772.92
15:40:26|32772.92
15:40:27|32772.92
15:40:28|32772.92
15:40:29|32772.92
15:40:30|32772.92
15:40:32|32772.92
15:40:33|32772.91
15:40:34|32765.25
15:40:35|32767.29
15:40:35|32767.29
15:40:36|32767.28
15:40:38|32767.28
15:40:38|32767.28
15:40:39|32767.28
15:40:40|32767.28
15:40:42|32767.28
15:40:42|32767.28
15:40:43|32766.37
15:40:44|32766.37
15:40:45|32766.37
15:40:46|32766.37
15:40:47|32766.37
15:40:49|32766.37
15:40:50|32766.37
15:40:50|32760.
15:40:51|32760.
15:40:52|32760.01
15:40:53|32760.01
15:40:54|32760.01
15:40:55|32760.01
15:40:56|32760.01
15:40:58|32760.01
15:40:59|32760.01
15:41:00|32760.01
15:41:01|32760.01
15:41:02|32760.01
15:41:04|32751.59
15:41:04|32751.59
15:41:05|32751.58
15:41:07|32745.75
15:41:08|32745.75
15:41:09|32745.75
15:41:10|32745.62
15:41:11|32740.73
15:41:12|32740.73
15:41:13|32740.73
15:41:14|32740.73
15:41:15|32740.04
15:41:16|32740.82
15:41:17|32749.57
15:41:18|32749.57
15:41:19|32749.41
15:41:20|32756.81
15:41:21|32756.81
15:41:22|32745.73
15:41:23|32745.73
15:41:25|32745.73
15:41:25|32745.77
15:41:26|32745.77
15:41:28|32752.29
15:41:28|32752.29
15:41:30|32752.3
15:41:31|32752.3
15:41:32|32752.3
15:41:33|32745.77
15:41:34|32745.77
15:41:35|32745.77
15:41:36|32745.77
15:41:37|32745.77
15:41:38|32745.77
15:41:39|32755.92
15:41:40|32755.92
15:41:41|32755.92
15:41:42|32755.92
15:41:43|32755.92
15:41:44|32755.92
15:41:45|32755.92
15:41:46|32755.92
15:41:47|32751.63
15:41:48|32751.63
15:41:49|32751.63
15:41:50|32751.63
15:41:51|32751.63
15:41:52|32755.02
15:41:54|32755.02
15:41:55|32755.02
15:41:56|32757.39
15:41:57|32757.39
15:41:58|32757.39
15:41:58|32757.39
15:41:59|32757.39
15:42:01|32757.39
15:42:03|32757.39
15:42:04|32779.21
15:42:05|32779.21
15:42:07|32779.6
15:42:08|32791.42
15:42:09|32791.4
15:42:11|32791.37
15:42:11|32791.37
15:42:13|32791.37
15:42:13|32784.43
15:42:15|32784.43
15:42:16|32784.43
15:42:17|32784.43
15:42:19|32784.43
15:42:19|32784.43
15:42:20|32784.43
15:42:21|32784.43
15:42:22|32784.28
15:42:23|32784.28
15:42:24|32784.43
15:42:25|32784.43
15:42:26|32784.43
15:42:27|32784.43
15:42:28|32784.43
15:42:29|32766.8
15:42:31|32766.8
15:42:31|32774.62
15:42:33|32774.62
15:42:34|32774.62
15:42:34|32774.62
15:42:35|32774.62
15:42:36|32774.62
15:42:38|32774.62
15:42:39|32774.62
15:42:40|32774.62
15:42:41|32768.34
15:42:42|32768.34
15:42:43|32768.34
15:42:44|32768.34
15:42:45|32772.88
15:42:46|32772.88
15:42:46|32772.89
15:42:48|32772.89
15:42:49|32772.89
15:42:49|32772.89
15:42:51|32772.89
15:42:51|32766.81
15:42:53|32768.36
15:42:53|32766.8
15:42:55|32761.73
15:42:56|32761.67
15:42:57|32761.67
15:42:58|32760.
15:42:59|32760.
15:43:00|32760.
15:43:01|32760.
15:43:02|32761.68
15:43:04|32761.68
15:43:04|32759.42
15:43:05|32759.42
15:43:06|32759.42
15:43:07|32759.42
15:43:08|32759.42
15:43:09|32759.42
15:43:10|32759.42
15:43:11|32759.42
15:43:12|32759.42
15:43:13|32759.42
15:43:15|32759.42
15:43:16|32759.42
15:43:17|32759.42
15:43:18|32750.07
15:43:19|32750.07
15:43:20|32750.07
15:43:21|32750.07
15:43:23|32750.07
15:43:23|32750.
15:43:24|32750.
15:43:25|32750.
15:43:26|32750.
15:43:27|32750.
15:43:28|32740.01
15:43:29|32740.01
15:43:30|32740.
15:43:31|32740.
15:43:32|32740.
15:43:33|32740.09
15:43:34|32740.1
15:43:35|32740.1
15:43:36|32740.1
15:43:37|32740.06
15:43:38|32740.06
15:43:39|32740.07
15:43:40|32740.07
15:43:41|32729.95
15:43:42|32738.04
15:43:43|32738.04
15:43:44|32738.04
15:43:45|32738.02
15:43:46|32738.01
15:43:47|32729.3
15:43:48|32729.3
15:43:49|32729.3
15:43:50|32729.3
15:43:51|32737.43
15:43:52|32737.43
15:43:53|32737.43
15:43:55|32737.43
15:43:56|32737.43
15:43:57|32737.43
15:43:58|32739.01
15:43:58|32739.01
15:43:59|32739.01
15:44:01|32739.01
15:44:02|32739.01
15:44:03|32739.01
15:44:05|32739.01
15:44:06|32742.
15:44:07|32742.
15:44:08|32742.
15:44:09|32744.89
15:44:10|32744.9
15:44:11|32752.83
15:44:12|32750.34
15:44:13|32750.67
15:44:14|32750.67
15:44:15|32752.17
15:44:16|32752.17
15:44:17|32752.17
15:44:18|32752.17
15:44:19|32760.01
15:44:20|32760.01
15:44:21|32748.55
15:44:22|32748.55
15:44:23|32750.32
15:44:24|32739.5
15:44:25|32739.5
15:44:26|32739.59
15:44:27|32739.59
15:44:28|32740.48
15:44:29|32740.48
15:44:30|32740.48
15:44:31|32740.48
15:44:32|32740.48
15:44:33|32740.57
15:44:34|32740.57
15:44:35|32740.57
15:44:36|32740.93
15:44:37|32740.93
15:44:38|32740.93
15:44:39|32740.93
15:44:40|32740.89
15:44:41|32740.89
15:44:42|32737.19
15:44:43|32737.28
15:44:44|32734.91
15:44:45|32734.91
15:44:46|32734.91
15:44:47|32734.91
15:44:48|32734.91
15:44:49|32734.91
15:44:50|32734.91
15:44:51|32734.91
15:44:52|32734.91
15:44:53|32737.29
15:44:54|32737.29
15:44:55|32737.29
15:44:56|32737.29
15:44:57|32737.29
15:44:58|32737.29
15:45:00|32737.29
15:45:00|32737.29
15:45:01|32737.29
15:45:03|32737.29
15:45:04|32737.29
15:45:05|32737.29
15:45:07|32737.29
15:45:08|32737.29
15:45:10|32737.29
15:45:11|32737.29
15:45:11|32737.29
15:45:12|32737.29
15:45:14|32737.29
15:45:14|32740.44
15:45:15|32740.44
15:45:16|32740.44
15:45:18|32740.44
15:45:19|32740.44
15:45:20|32740.44
15:45:21|32740.44
15:45:22|32740.44
15:45:23|32740.44
15:45:24|32740.44
15:45:25|32737.55
15:45:26|32737.55
15:45:27|32737.55
15:45:28|32737.55
15:45:29|32737.55
15:45:30|32737.55
15:45:31|32737.55
15:45:32|32737.55
15:45:33|32737.55
15:45:34|32737.55
15:45:35|32737.53
15:45:36|32737.53
15:45:37|32737.53
15:45:38|32735.9
15:45:39|32735.9
15:45:40|32735.9
15:45:41|32735.9
15:45:42|32735.9
15:45:43|32735.9
15:45:44|32735.9
15:45:45|32738.17
15:45:46|32742.3
15:45:47|32741.96
15:45:48|32741.96
15:45:49|32741.96
15:45:50|32741.96
15:45:51|32736.94
15:45:52|32736.94
15:45:53|32736.94
15:45:54|32738.47
15:45:55|32738.48
15:45:56|32738.48
15:45:57|32738.48
15:45:59|32743.59
15:45:59|32743.59
15:46:00|32743.59
15:46:01|32743.59
15:46:02|32743.59
15:46:04|32731.6
15:46:04|32731.6
15:46:06|32731.51
15:46:08|32731.51
15:46:09|32731.51
15:46:10|32725.35
15:46:11|32725.33
15:46:13|32718.02
15:46:14|32716.02
15:46:15|32710.11
15:46:16|32710.11
15:46:18|32710.1
15:46:19|32710.1
15:46:20|32710.1
15:46:20|32710.2
15:46:22|32710.2
15:46:23|32710.2
15:46:23|32721.53
15:46:25|32721.53
15:46:25|32721.53
15:46:27|32721.53
15:46:27|32721.53
15:46:29|32711.16
15:46:30|32711.16
15:46:30|32711.16
15:46:31|32711.16
15:46:32|32711.16
15:46:34|32711.16
15:46:36|32711.16
15:46:36|32711.16
15:46:37|32711.16
15:46:38|32711.32
15:46:39|32711.32
15:46:40|32711.32
15:46:41|32708.88
15:46:42|32700.
15:46:43|32700.09
15:46:44|32700.1
15:46:45|32700.1
15:46:46|32700.1
15:46:47|32703.35
15:46:48|32703.35
15:46:49|32703.35
15:46:50|32703.35
15:46:51|32703.35
15:46:52|32699.
15:46:54|32692.91
15:46:54|32692.91
15:46:56|32692.82
15:46:57|32692.82
15:46:58|32693.01
15:46:59|32702.23
15:47:00|32702.23
15:47:01|32702.23
15:47:02|32702.23
15:47:03|32702.23
15:47:05|32691.3
15:47:06|32691.3
15:47:07|32691.3
15:47:09|32691.29
15:47:09|32691.29
15:47:11|32691.29
15:47:11|32691.29
15:47:13|32691.29
15:47:14|32691.29
15:47:15|32691.29
15:47:16|32691.27
15:47:17|32691.27
15:47:18|32689.7
15:47:19|32689.7
15:47:20|32689.7
15:47:21|32685.37
15:47:23|32685.37
15:47:24|32685.37
15:47:25|32685.37
15:47:26|32685.37
15:47:27|32688.93
15:47:28|32688.93
15:47:28|32688.93
15:47:29|32688.93
15:47:31|32688.93
15:47:32|32688.93
15:47:32|32689.68
15:47:33|32689.68
15:47:34|32689.68
15:47:35|32689.68
15:47:37|32689.71
15:47:37|32691.35
15:47:39|32691.35
15:47:39|32689.67
15:47:41|32689.67
15:47:42|32689.66
15:47:42|32687.39
15:47:43|32687.39
15:47:44|32687.39
15:47:45|32687.39
15:47:46|32679.05
15:47:48|32679.05
15:47:49|32679.06
15:47:50|32676.91
15:47:51|32673.82
15:47:52|32673.82
15:47:53|32673.82
15:47:54|32673.82
15:47:55|32673.82
15:47:56|32673.82
15:47:57|32680.06
15:47:58|32680.06
15:47:59|32680.06
15:48:01|32695.03
15:48:02|32685.82
15:48:03|32685.82
15:48:04|32685.82
15:48:05|32685.81
15:48:05|32685.82
15:48:07|32685.81
15:48:08|32678.58
15:48:10|32678.58
15:48:10|32678.58
15:48:12|32678.58
15:48:13|32678.58
15:48:15|32678.58
15:48:16|32678.58
15:48:18|32678.58
15:48:18|32678.58
15:48:19|32681.45
15:48:20|32681.45
15:48:21|32681.46
15:48:22|32681.46
15:48:23|32681.46
15:48:24|32686.79
15:48:25|32686.79
15:48:26|32686.79
15:48:27|32686.78
15:48:28|32686.78
15:48:29|32686.79
15:48:30|32691.76
15:48:31|32694.99
15:48:32|32694.99
15:48:33|32694.99
15:48:34|32694.99
15:48:35|32694.99
15:48:36|32694.99
15:48:37|32693.52
15:48:38|32693.52
15:48:39|32693.52
15:48:40|32693.52
15:48:41|32693.52
15:48:42|32693.52
15:48:43|32693.52
15:48:44|32698.24
15:48:45|32698.24
15:48:46|32693.52
15:48:47|32693.52
15:48:48|32693.52
15:48:49|32696.38
15:48:50|32696.38
15:48:51|32696.38
15:48:52|32696.38
15:48:53|32696.38
15:48:54|32696.38
15:48:55|32696.38
15:48:56|32693.51
15:48:57|32693.51
15:48:58|32693.51
15:48:59|32693.51
15:49:01|32693.51
15:49:02|32693.51
15:49:03|32693.51
15:49:05|32693.51
15:49:05|32693.51
15:49:06|32693.51
15:49:07|32693.51
15:49:09|32693.51
15:49:11|32693.51
15:49:12|32693.51
15:49:14|32693.51
15:49:14|32693.51
15:49:16|32684.64
15:49:17|32688.13
15:49:18|32688.93
15:49:18|32688.93
15:49:20|32690.55
15:49:20|32690.55
15:49:22|32691.68
15:49:23|32691.68
15:49:23|32691.68
15:49:25|32691.68
15:49:27|32691.68
15:49:27|32687.26
15:49:28|32687.26
15:49:29|32687.26
15:49:30|32687.26
15:49:31|32687.25
15:49:32|32687.25
15:49:34|32687.25
15:49:35|32680.08
15:49:36|32680.08
15:49:38|32685.83
15:49:38|32688.38
15:49:39|32688.38
15:49:41|32697.37
15:49:42|32697.37
15:49:42|32697.37
15:49:43|32697.37
15:49:45|32697.38
15:49:46|32697.37
15:49:47|32697.37
15:49:48|32695.9
15:49:49|32695.9
15:49:50|32695.89
15:49:51|32695.89
15:49:52|32689.9
15:49:53|32689.9
15:49:54|32685.93
15:49:55|32685.93
15:49:57|32685.93
15:49:57|32685.93
15:49:59|32685.93
15:49:59|32685.93
15:50:00|32686.03
15:50:01|32686.03
15:50:03|32685.09
15:50:04|32685.09
15:50:05|32685.09
15:50:06|32685.09
15:50:07|32681.05
15:50:08|32682.77
15:50:09|32682.77
15:50:10|32682.77
15:50:12|32687.03
15:50:13|32684.42
15:50:14|32684.42
15:50:16|32687.44
15:50:16|32687.44
15:50:18|32687.44
15:50:19|32687.44
15:50:20|32687.44
15:50:21|32687.43
15:50:21|32687.4
15:50:22|32687.4
15:50:23|32687.4
15:50:25|32687.4
15:50:26|32693.17
15:50:27|32693.16
15:50:28|32693.07
15:50:29|32690.72
15:50:30|32690.72
15:50:31|32690.72
15:50:32|32690.36
15:50:33|32690.36
15:50:34|32690.36
15:50:35|32690.36
15:50:36|32688.7
15:50:37|32682.55
15:50:38|32682.56
15:50:39|32687.23
15:50:40|32687.23
15:50:41|32687.23
15:50:42|32686.78
15:50:43|32686.78
15:50:44|32686.78
15:50:45|32686.78
15:50:46|32686.78
15:50:47|32684.75
15:50:48|32684.75
15:50:49|32684.75
15:50:50|32684.75
15:50:51|32684.75
15:50:52|32684.75
15:50:53|32684.75
15:50:54|32684.75
15:50:55|32684.75
15:50:56|32684.75
15:50:57|32686.89
15:50:58|32686.89
15:50:59|32686.89
15:51:00|32686.87
15:51:01|32686.87
15:51:02|32686.87
15:51:03|32686.87
15:51:04|32686.87
15:51:05|32686.89
15:51:06|32686.89
15:51:07|32686.89
15:51:08|32686.89
15:51:09|32686.89
15:51:10|32686.89
15:51:12|32686.89
15:51:12|32686.89
15:51:13|32683.61
15:51:15|32686.45
15:51:16|32686.45
15:51:17|32686.45
15:51:18|32686.45
15:51:19|32686.45
15:51:20|32686.45
15:51:22|32686.4
15:51:24|32688.15
15:51:24|32688.15
15:51:25|32695.15
15:51:26|32695.15
15:51:27|32695.15
15:51:28|32691.98
15:51:29|32693.51
15:51:30|32693.51
15:51:31|32693.51
15:51:32|32691.87
15:51:33|32691.88
15:51:34|32691.88
15:51:35|32691.88
15:51:36|32691.88
15:51:37|32691.88
15:51:38|32691.87
15:51:39|32691.87
15:51:40|32691.87
15:51:41|32691.87
15:51:42|32691.87
15:51:43|32691.87
15:51:44|32691.87
15:51:45|32691.87
15:51:46|32691.87
15:51:47|32691.87
15:51:48|32691.87
15:51:49|32691.87
15:51:50|32691.87
15:51:51|32691.87
15:51:52|32684.29
15:51:53|32684.29
15:51:54|32684.29
15:51:55|32684.29
15:51:56|32684.29
15:51:57|32684.22
15:51:58|32684.22
15:51:59|32684.2
15:52:00|32684.2
15:52:01|32684.2
15:52:03|32684.2
15:52:04|32684.2
15:52:05|32679.07
15:52:06|32679.07
15:52:07|32679.07
15:52:07|32679.07
15:52:08|32675.43
15:52:10|32671.08
15:52:11|32669.96
15:52:13|32664.18
15:52:13|32665.98
15:52:15|32669.96
15:52:16|32674.5
15:52:16|32674.5
15:52:18|32674.5
15:52:18|32674.5
15:52:20|32674.5
15:52:21|32674.5
15:52:21|32681.35
15:52:23|32678.51
15:52:24|32678.51
15:52:24|32678.51
15:52:26|32678.51
15:52:27|32678.51
15:52:27|32678.51
15:52:29|32678.51
15:52:30|32678.51
15:52:31|32678.76
15:52:32|32678.76
15:52:32|32678.76
15:52:34|32678.76
15:52:35|32670.32
15:52:36|32670.32
15:52:38|32670.32
15:52:38|32664.17
15:52:39|32665.81
15:52:40|32665.81
15:52:41|32665.81
15:52:42|32665.8
15:52:43|32665.8
15:52:44|32658.49
15:52:45|32658.49
15:52:46|32655.56
15:52:47|32655.56
15:52:48|32655.56
15:52:49|32655.56
15:52:50|32656.31
15:52:51|32656.32
15:52:52|32660.75
15:52:53|32660.75
15:52:54|32660.75
15:52:55|32655.56
15:52:56|32655.56
15:52:57|32655.56
15:52:58|32655.56
15:52:59|32655.56
15:53:00|32655.56
15:53:02|32655.56
15:53:03|32651.66
15:53:04|32651.66
15:53:05|32651.66
15:53:05|32651.66
15:53:07|32651.66
15:53:07|32651.66
15:53:09|32651.66
15:53:10|32651.66
15:53:11|32658.73
15:53:12|32658.73
15:53:14|32652.35
15:53:14|32650.
15:53:16|32650.01
15:53:16|32655.3
15:53:18|32653.48
15:53:19|32650.5
15:53:20|32651.83
15:53:20|32651.8
15:53:23|32652.35
15:53:23|32652.35
15:53:25|32652.35
15:53:25|32652.35
15:53:27|32652.35
15:53:27|32652.35
15:53:29|32655.55
15:53:30|32655.55
15:53:30|32655.55
15:53:33|32655.55
15:53:34|32653.9
15:53:35|32653.9
15:53:36|32653.9
15:53:37|32653.9
15:53:38|32653.9
15:53:38|32653.9
15:53:40|32653.9
15:53:41|32653.9
15:53:41|32653.9
15:53:44|32652.4
15:53:44|32652.4
15:53:45|32655.52
15:53:46|32655.52
15:53:47|32655.52
15:53:48|32655.52
15:53:49|32652.33
15:53:50|32652.33
15:53:51|32652.33
15:53:52|32652.33
15:53:53|32652.33
15:53:54|32652.33
15:53:55|32652.33
15:53:56|32652.31
15:53:57|32652.31
15:53:58|32652.31
15:53:59|32652.72
15:54:00|32652.72
15:54:01|32662.34
15:54:02|32663.42
15:54:03|32670.07
15:54:04|32670.07
15:54:05|32670.07
15:54:06|32670.07
15:54:07|32670.07
15:54:08|32670.07
15:54:09|32670.07
15:54:10|32674.17
15:54:11|32674.17
15:54:12|32674.17
15:54:13|32674.17
15:54:14|32674.17
15:54:15|32674.17
15:54:16|32674.17
15:54:17|32674.17
15:54:19|32669.98
15:54:20|32669.98
15:54:22|32672.01
15:54:23|32672.01
15:54:23|32672.01
15:54:25|32672.01
15:54:25|32672.01
15:54:26|32672.01
15:54:28|32672.01
15:54:29|32672.01
15:54:29|32669.99
15:54:30|32675.87
15:54:32|32674.08
15:54:32|32674.08
15:54:33|32674.08
15:54:34|32674.08
15:54:36|32674.08
15:54:36|32674.08
15:54:37|32674.08
15:54:38|32672.44
15:54:39|32669.98
15:54:41|32669.98
15:54:41|32669.98
15:54:43|32669.98
15:54:43|32669.98
15:54:45|32669.98
15:54:46|32669.98
15:54:47|32669.98
15:54:48|32669.98
15:54:49|32669.98
15:54:50|32669.98
15:54:51|32669.98
15:54:52|32669.98
15:54:53|32669.98
15:54:54|32669.98
15:54:55|32669.98
15:54:56|32669.98
15:54:58|32672.95
15:54:58|32672.08
15:54:59|32676.17
15:55:01|32676.18
15:55:01|32676.17
15:55:03|32676.17
15:55:04|32676.17
15:55:05|32676.17
15:55:06|32676.13
15:55:07|32674.49
15:55:08|32674.49
15:55:09|32674.49
15:55:10|32669.97
15:55:11|32669.97
15:55:12|32669.97
15:55:14|32669.97
15:55:15|32669.97
15:55:16|32663.73
15:55:18|32663.75
15:55:19|32663.75
15:55:20|32663.75
15:55:21|32663.75
15:55:22|32663.75
15:55:23|32662.58
15:55:24|32662.58
15:55:25|32656.71
15:55:27|32660.93
15:55:28|32660.93
15:55:29|32660.93
15:55:30|32660.93
15:55:31|32660.93
15:55:31|32665.44
15:55:33|32665.44
15:55:34|32665.44
15:55:35|32665.44
15:55:36|32665.44
15:55:37|32665.44
15:55:38|32664.26
15:55:39|32664.26
15:55:40|32664.26
15:55:40|32664.26
15:55:42|32664.26
15:55:43|32664.26
15:55:43|32664.26
15:55:45|32664.26
15:55:45|32664.26
15:55:47|32664.26
15:55:48|32664.26
15:55:49|32664.26
15:55:50|32677.77
15:55:51|32677.77
15:55:52|32677.77
15:55:53|32677.77
15:55:55|32677.77
15:55:55|32675.53
15:55:56|32677.49
15:55:57|32677.49
15:55:58|32672.28
15:55:59|32672.28
15:56:00|32672.28
15:56:01|32670.35
15:56:02|32670.35
15:56:03|32670.35
15:56:04|32662.15
15:56:06|32662.15
15:56:08|32663.81
15:56:08|32663.81
15:56:10|32663.81
15:56:11|32663.81
15:56:11|32663.81
15:56:13|32663.81
15:56:14|32663.81
15:56:15|32663.81
15:56:17|32663.81
15:56:18|32663.82
15:56:20|32663.82
15:56:20|32663.82
15:56:21|32668.66
15:56:22|32668.66
15:56:23|32668.66
15:56:24|32668.62
15:56:25|32668.62
15:56:26|32668.62
15:56:27|32668.62
15:56:28|32665.44
15:56:30|32668.59
15:56:30|32668.59
15:56:32|32668.59
15:56:33|32668.59
15:56:34|32668.59
15:56:34|32668.59
15:56:36|32668.59
15:56:37|32668.6
15:56:38|32668.6
15:56:40|32668.6
15:56:41|32668.59
15:56:41|32668.59
15:56:42|32671.56
15:56:44|32671.56
15:56:45|32671.56
15:56:46|32671.46
15:56:46|32671.46
15:56:48|32671.46
15:56:49|32671.46
15:56:50|32669.04
15:56:51|32669.04
15:56:52|32669.04
15:56:53|32669.04
15:56:53|32669.04
15:56:55|32669.04
15:56:55|32669.04
15:56:57|32669.04
15:56:58|32669.04
15:56:59|32669.04
15:57:00|32665.45
15:57:01|32665.45
15:57:02|32665.44
15:57:03|32665.44
15:57:03|32665.44
15:57:05|32665.44
15:57:06|32665.44
15:57:07|32665.44
15:57:08|32665.44
15:57:10|32665.44
15:57:10|32665.44
15:57:11|32665.44
15:57:12|32673.43
15:57:13|32673.43
15:57:14|32675.05
15:57:15|32675.05
15:57:16|32675.05
15:57:17|32671.14
15:57:19|32671.14
15:57:20|32671.14
15:57:21|32671.14
15:57:22|32671.14
15:57:23|32671.14
15:57:24|32671.14
15:57:25|32671.14
15:57:26|32671.14
15:57:28|32671.14
15:57:28|32671.14
15:57:29|32671.14
15:57:30|32671.14
15:57:31|32671.14
15:57:32|32671.14
15:57:33|32671.14
15:57:34|32676.36
15:57:35|32676.36
15:57:36|32676.36
15:57:37|32676.36
15:57:38|32676.36
15:57:39|32676.36
15:57:40|32676.36
15:57:41|32676.36
15:57:43|32678.57
15:57:43|32678.57
15:57:45|32678.57
15:57:46|32678.57
15:57:47|32678.57
15:57:48|32692.17
15:57:48|32691.99
15:57:50|32691.99
15:57:51|32685.86
15:57:52|32685.86
15:57:54|32685.86
15:57:54|32685.86
15:57:55|32685.86
15:57:57|32685.86
15:57:57|32685.86
15:57:59|32685.86
15:58:00|32685.86
15:58:01|32685.86
15:58:02|32685.86
15:58:03|32685.86
15:58:04|32685.86
15:58:06|32687.54
15:58:06|32687.54
15:58:07|32687.54
15:58:08|32687.54
15:58:09|32687.54
15:58:11|32685.9
15:58:11|32685.9
15:58:12|32685.9
15:58:14|32687.9
15:58:15|32687.9
15:58:16|32687.9
15:58:17|32681.91
15:58:18|32681.86
15:58:19|32681.86
15:58:20|32681.86
15:58:21|32681.86
15:58:23|32678.57
15:58:24|32671.27
15:58:24|32672.92
15:58:25|32675.26
15:58:27|32675.26
15:58:28|32675.26
15:58:28|32675.26
15:58:30|32675.26
15:58:31|32675.28
15:58:32|32675.28
15:58:33|32677.39
15:58:34|32677.39
15:58:36|32675.76
15:58:36|32675.76
15:58:37|32675.76
15:58:39|32675.75
15:58:40|32675.76
15:58:40|32675.76
15:58:42|32675.76
15:58:43|32675.76
15:58:43|32679.01
15:58:45|32677.06
15:58:45|32680.39
15:58:46|32680.39
15:58:48|32680.39
15:58:48|32680.39
15:58:49|32680.39
15:58:50|32680.66
15:58:51|32678.2
15:58:53|32675.15
15:58:53|32675.15
15:58:55|32675.15
15:58:56|32675.15
15:58:57|32675.15
15:58:57|32675.15
15:58:59|32674.55
15:59:00|32674.56
15:59:00|32674.56
15:59:01|32674.56
15:59:03|32676.36
15:59:04|32676.36
15:59:05|32676.36
15:59:06|32676.36
15:59:07|32676.36
15:59:08|32672.91
15:59:09|32672.91
15:59:10|32672.9
15:59:11|32672.9
15:59:12|32666.47
15:59:13|32669.65
15:59:14|32670.4
15:59:15|32670.4
15:59:17|32670.45
15:59:17|32670.45
15:59:19|32648.12
15:59:21|32648.12
15:59:22|32663.29
15:59:23|32663.29
15:59:25|32657.89
15:59:26|32644.26
15:59:26|32644.26
15:59:28|32644.26
15:59:28|32644.24
15:59:30|32644.24
15:59:31|32644.2
15:59:32|32631.99
15:59:33|32632.73
15:59:33|32632.72
15:59:35|32626.71
15:59:37|32626.71
15:59:37|32626.71
15:59:38|32626.71
15:59:39|32632.53
15:59:41|32632.53
15:59:42|32632.53
15:59:43|32632.48
15:59:44|32632.48
15:59:44|32632.48
15:59:45|32632.48
15:59:47|32623.
15:59:47|32623.
15:59:49|32623.
15:59:49|32623.
15:59:50|32609.44
15:59:51|32609.44
15:59:53|32609.44
15:59:54|32609.44
15:59:55|32607.8
15:59:55|32607.8
15:59:57|32607.8
15:59:58|32607.8
15:59:59|32607.8
16:00:01|32614.74
16:00:01|32614.73
16:00:03|32619.86
16:00:03|32622.72
16:00:05|32622.72
16:00:05|32615.29
16:00:07|32615.29
16:00:08|32615.29
16:00:08|32615.29
16:00:09|32612.09
16:00:11|32610.38
16:00:12|32610.38
16:00:13|32610.38
16:00:14|32617.14
16:00:15|32616.09
16:00:16|32616.09
16:00:17|32619.92
16:00:18|32619.92
16:00:19|32619.92
16:00:20|32621.4
16:00:21|32621.4
16:00:23|32625.36
16:00:24|32632.48
16:00:25|32621.4
16:00:25|32621.4
16:00:27|32615.27
16:00:28|32607.42
16:00:29|32607.42
16:00:30|32620.18
16:00:31|32620.18
16:00:32|32620.18
16:00:33|32620.18
16:00:34|32620.18
16:00:35|32620.27
16:00:36|32620.27
16:00:37|32620.27
16:00:38|32620.02
16:00:39|32620.02
16:00:40|32620.02
16:00:42|32624.48
16:00:43|32624.48
16:00:44|32632.47
16:00:44|32632.47
16:00:46|32629.78
16:00:47|32629.78
16:00:48|32629.78
16:00:49|32624.97
16:00:50|32624.97
16:00:51|32633.17
16:00:52|32631.54
16:00:53|32631.54
16:00:54|32631.54
16:00:55|32631.54
16:00:56|32638.26
16:00:57|32652.91
16:00:57|32652.91
16:00:59|32637.4
16:01:00|32629.34
16:01:01|32629.34
16:01:02|32630.96
16:01:03|32619.18
16:01:04|32619.08
16:01:05|32619.08
16:01:06|32606.39
16:01:07|32606.39
16:01:08|32606.29
16:01:09|32606.29
16:01:10|32602.47
16:01:11|32602.47
16:01:13|32602.84
16:01:13|32612.86
16:01:15|32610.49
16:01:16|32610.47
16:01:17|32610.47
16:01:17|32610.47
16:01:19|32610.47
16:01:19|32610.47
16:01:22|32610.47
16:01:23|32598.74
16:01:24|32595.21
16:01:26|32595.21
16:01:27|32593.37
16:01:28|32590.
16:01:29|32588.01
16:01:30|32588.06
16:01:31|32590.39
16:01:33|32590.47
16:01:33|32590.47
16:01:34|32590.48
16:01:35|32590.48
16:01:36|32590.48
16:01:38|32590.48
16:01:39|32590.48
16:01:40|32590.48
16:01:41|32590.48
16:01:42|32590.48
16:01:43|32602.26
16:01:44|32602.26
16:01:45|32595.29
16:01:46|32595.61
16:01:46|32595.61
16:01:48|32595.61
16:01:49|32595.61
16:01:50|32595.61
16:01:51|32595.61
16:01:52|32595.61
16:01:53|32595.61
16:01:54|32595.61
16:01:55|32595.29
16:01:56|32595.29
16:01:57|32599.6
16:01:58|32599.6
16:01:59|32599.6
16:02:00|32602.93
16:02:01|32598.93
16:02:02|32598.93
16:02:03|32605.51
16:02:04|32605.51
16:02:05|32605.51
16:02:05|32601.48
16:02:06|32601.48
16:02:08|32601.48
16:02:09|32601.48
16:02:10|32599.51
16:02:11|32590.49
16:02:12|32590.49
16:02:14|32590.48
16:02:15|32601.13
16:02:16|32601.37
16:02:17|32601.37
16:02:19|32601.37
16:02:19|32601.37
16:02:20|32604.57
16:02:21|32604.57
16:02:23|32612.33
16:02:23|32612.33
16:02:26|32612.33
16:02:26|32610.7
16:02:27|32612.31
16:02:28|32613.93
16:02:29|32624.23
16:02:30|32626.68
16:02:32|32632.13
16:02:33|32632.13
16:02:35|32632.13
16:02:35|32627.15
16:02:36|32627.15
16:02:37|32627.15
16:02:38|32627.15
16:02:39|32638.57
16:02:41|32642.4
16:02:41|32637.2
16:02:42|32637.2
16:02:44|32642.2
16:02:44|32642.2
16:02:45|32642.2
16:02:46|32645.26
16:02:47|32651.99
16:02:49|32651.99
16:02:50|32651.99
16:02:52|32660.42
16:02:53|32660.42
16:02:53|32658.74
16:02:54|32658.74
16:02:55|32658.74
16:02:56|32658.74
16:02:57|32655.21
16:02:58|32655.21
16:02:59|32655.16
16:03:01|32655.16
16:03:02|32655.16
16:03:02|32660.3
16:03:04|32655.19
16:03:05|32655.19
16:03:06|32656.17
16:03:07|32656.17
16:03:07|32664.93
16:03:09|32665.71
16:03:10|32665.71
16:03:11|32665.71
16:03:12|32665.59
16:03:14|32665.59
16:03:15|32667.16
16:03:15|32667.16
16:03:16|32667.16
16:03:17|32659.96
16:03:19|32653.77
16:03:19|32653.76
16:03:21|32653.76
16:03:22|32657.48
16:03:23|32653.78
16:03:24|32648.43
16:03:25|32648.43
16:03:26|32648.34
16:03:27|32648.34
16:03:28|32648.05
16:03:29|32648.05
16:03:30|32648.05
16:03:31|32648.05
16:03:32|32648.05
16:03:33|32648.05
16:03:34|32648.05
16:03:36|32645.72
16:03:37|32645.72
16:03:38|32645.72
16:03:38|32645.72
16:03:39|32645.72
16:03:41|32645.72
16:03:42|32645.72
16:03:42|32645.72
16:03:44|32645.72
16:03:44|32645.72
16:03:46|32645.72
16:03:46|32645.72
16:03:48|32644.32
16:03:49|32624.86
16:03:49|32624.86
16:03:51|32620.51
16:03:52|32615.09
16:03:53|32615.09
16:03:53|32615.09
16:03:54|32615.09
16:03:55|32611.95
16:03:57|32611.95
16:03:58|32617.96
16:03:58|32617.96
16:04:00|32615.89
16:04:00|32604.04
16:04:01|32597.92
16:04:03|32610.63
16:04:04|32610.63
16:04:04|32610.63
16:04:05|32602.6
16:04:06|32598.74
16:04:08|32591.27
16:04:09|32595.6
16:04:10|32595.6
16:04:11|32595.6
16:04:12|32595.6
16:04:14|32589.47
16:04:15|32589.47
16:04:16|32589.47
16:04:17|32589.47
16:04:18|32589.55
16:04:20|32589.63
16:04:20|32580.
16:04:22|32571.01
16:04:23|32571.01
16:04:25|32573.92
16:04:25|32573.92
16:04:27|32586.47
16:04:29|32586.47
16:04:30|32594.99
16:04:31|32594.99
16:04:32|32594.99
16:04:33|32594.99
16:04:34|32594.99
16:04:36|32604.58
16:04:36|32604.58
16:04:37|32604.6
16:04:38|32604.6
16:04:40|32604.6
16:04:40|32604.6
16:04:42|32590.04
16:04:42|32590.04
16:04:43|32590.04
16:04:44|32594.57
16:04:46|32594.57
16:04:47|32594.58
16:04:48|32594.58
16:04:49|32602.96
16:04:49|32602.96
16:04:50|32602.96
16:04:52|32602.96
16:04:53|32602.91
16:04:53|32602.91
16:04:55|32604.6
16:04:55|32604.6
16:04:56|32604.6
16:04:57|32604.6
16:04:59|32607.68
16:05:00|32607.68
16:05:01|32602.93
16:05:03|32601.29
16:05:03|32601.29
16:05:04|32601.29
16:05:06|32601.29
16:05:07|32596.73
16:05:07|32588.
16:05:09|32587.98
16:05:10|32587.98
16:05:11|32597.97
16:05:12|32597.97
16:05:13|32608.59
16:05:14|32608.59
16:05:15|32608.59
16:05:16|32608.14
16:05:17|32599.8
16:05:18|32599.8
16:05:19|32599.84
16:05:20|32599.84
16:05:21|32599.84
16:05:22|32599.84
16:05:23|32614.22
16:05:24|32614.22
16:05:26|32614.29
16:05:27|32618.44
16:05:29|32619.59
16:05:29|32619.59
16:05:31|32616.21
16:05:32|32633.58
16:05:34|32649.44
16:05:35|32641.28
16:05:35|32641.28
16:05:37|32633.31
16:05:37|32633.31
16:05:39|32633.31
16:05:40|32633.31
16:05:41|32633.31
16:05:42|32633.31
16:05:43|32633.31
16:05:45|32633.59
16:05:45|32641.67
16:05:47|32645.32
16:05:47|32645.32
16:05:48|32645.32
16:05:49|32631.53
16:05:51|32631.53
16:05:51|32631.53
16:05:52|32631.52
16:05:53|32631.52
16:05:54|32631.52
16:05:55|32631.52
16:05:56|32633.53
16:05:58|32630.33
16:05:59|32630.33
16:06:00|32630.33
16:06:01|32630.33
16:06:02|32630.33
16:06:03|32630.33
16:06:05|32639.4
16:06:06|32639.4
16:06:06|32639.4
16:06:08|32639.4
16:06:08|32650.97
16:06:09|32646.15
16:06:10|32644.4
16:06:11|32646.03
16:06:12|32646.03
16:06:13|32646.03
16:06:14|32648.42
16:06:16|32648.42
16:06:17|32648.42
16:06:18|32648.42
16:06:19|32658.22
16:06:20|32658.22
16:06:21|32661.72
16:06:23|32667.25
16:06:23|32667.25
16:06:24|32667.16
16:06:26|32667.16
16:06:27|32667.16
16:06:29|32667.16
16:06:30|32667.16
16:06:31|32667.16
16:06:32|32665.13
16:06:33|32665.13
16:06:34|32669.15
16:06:35|32674.78
16:06:36|32674.78
16:06:38|32666.76
16:06:39|32665.75
16:06:40|32665.75
16:06:41|32659.58
16:06:42|32653.44
16:06:43|32650.34
16:06:44|32650.34
16:06:45|32653.62
16:06:46|32653.62
16:06:47|32653.62
16:06:48|32653.62
16:06:49|32661.62
16:06:50|32665.47
16:06:51|32658.55
16:06:52|32658.55
16:06:53|32658.55
16:06:54|32658.55
16:06:55|32658.55
16:06:56|32645.91
16:06:57|32646.94
16:06:58|32646.94
16:06:59|32647.08
16:07:00|32647.08
16:07:01|32648.44
16:07:02|32648.43
16:07:03|32648.43
16:07:04|32648.43
16:07:05|32648.43
16:07:06|32648.44
16:07:07|32653.69
16:07:08|32653.69
16:07:09|32653.6
16:07:10|32657.33
16:07:11|32655.24
16:07:12|32655.25
16:07:13|32655.25
16:07:15|32655.25
16:07:15|32655.25
16:07:16|32655.25
16:07:18|32655.25
16:07:18|32663.09
16:07:19|32663.05
16:07:21|32663.05
16:07:22|32663.05
16:07:23|32663.05
16:07:24|32663.05
16:07:26|32659.21
16:07:26|32658.51
16:07:28|32656.93
16:07:30|32661.22
16:07:31|32659.97
16:07:32|32659.97
16:07:33|32659.97
16:07:34|32664.31
16:07:34|32664.31
16:07:36|32664.31
16:07:37|32664.31
16:07:38|32664.1
16:07:40|32664.1
16:07:40|32664.1
16:07:41|32664.1
16:07:42|32664.1
16:07:43|32664.1
16:07:44|32664.1
16:07:46|32657.34
16:07:47|32657.34
16:07:48|32657.34
16:07:49|32657.34
16:07:49|32657.34
16:07:51|32657.34
16:07:52|32657.34
16:07:54|32661.48
16:07:54|32661.48
16:07:56|32649.94
16:07:56|32644.56
16:07:58|32638.92
16:07:58|32638.92
16:07:59|32638.92
16:08:01|32639.12
16:08:02|32639.12
16:08:03|32639.12
16:08:04|32639.12
16:08:05|32639.12
16:08:06|32639.12
16:08:07|32635.01
16:08:08|32635.01
16:08:09|32638.03
16:08:10|32638.03
16:08:11|32638.03
16:08:12|32638.03
16:08:13|32639.1
16:08:14|32639.1
16:08:15|32639.1
16:08:16|32639.1
16:08:18|32631.39
16:08:18|32631.39
16:08:19|32635.84
16:08:20|32635.85
16:08:21|32639.02
16:08:22|32639.12
16:08:24|32639.12
16:08:25|32639.12
16:08:26|32639.12
16:08:27|32639.12
16:08:29|32639.12
16:08:29|32639.12
16:08:30|32639.03
16:08:32|32639.03
16:08:32|32639.03
16:08:33|32639.03
16:08:34|32639.03
16:08:36|32639.03
16:08:37|32639.03
16:08:38|32641.83
16:08:38|32648.54
16:08:40|32648.52
16:08:41|32648.52
16:08:41|32648.52
16:08:42|32648.52
16:08:44|32650.17
16:08:45|32650.17
16:08:47|32650.17
16:08:47|32650.09
16:08:48|32650.09
16:08:49|32647.3
16:08:50|32647.3
16:08:51|32647.3
16:08:52|32651.35
16:08:53|32651.35
16:08:54|32650.8
16:08:56|32650.8
16:08:57|32655.95
16:08:58|32655.95
16:08:59|32655.95
16:09:00|32655.95
16:09:01|32655.95
16:09:02|32655.95
16:09:04|32655.95
16:09:04|32655.95
16:09:05|32655.95
16:09:07|32655.95
16:09:08|32655.95
16:09:08|32651.27
16:09:10|32651.27
16:09:10|32651.27
16:09:11|32654.96
16:09:13|32654.96
16:09:14|32654.96
16:09:15|32654.96
16:09:16|32651.96
16:09:18|32648.35
16:09:19|32648.35
16:09:20|32648.35
16:09:21|32648.35
16:09:22|32648.35
16:09:23|32648.34
16:09:24|32645.22
16:09:25|32645.22
16:09:26|32645.22
16:09:27|32654.94
16:09:28|32654.94
16:09:29|32654.94
16:09:31|32654.94
16:09:32|32654.94
16:09:33|32654.94
16:09:35|32656.06
16:09:36|32656.06
16:09:37|32656.06
16:09:38|32661.84
16:09:39|32659.14
16:09:40|32659.14
16:09:41|32659.15
16:09:42|32659.15
16:09:43|32668.1
16:09:45|32668.11
16:09:45|32668.11
16:09:46|32668.11
16:09:47|32668.11
16:09:49|32668.11
16:09:50|32668.11
16:09:50|32668.11
16:09:51|32668.1
16:09:52|32668.1
16:09:54|32668.1
16:09:55|32668.1
16:09:56|32668.1
16:09:57|32668.1
16:09:58|32666.65
16:09:59|32671.35
16:10:00|32671.35
16:10:01|32671.35
16:10:02|32671.35
16:10:03|32671.35
16:10:04|32671.35
16:10:05|32671.35
16:10:07|32664.47
16:10:08|32674.79
16:10:09|32674.79
16:10:10|32674.79
16:10:11|32674.79
16:10:12|32675.79
16:10:13|32675.79
16:10:14|32677.44
16:10:16|32677.44
16:10:17|32675.79
16:10:19|32675.79
16:10:20|32677.42
16:10:21|32677.43
16:10:22|32677.4
16:10:23|32668.38
16:10:24|32667.62
16:10:25|32667.62
16:10:26|32667.62
16:10:27|32667.62
16:10:28|32667.62
16:10:29|32667.62
16:10:31|32665.86
16:10:32|32665.86
16:10:33|32665.86
16:10:34|32665.89
16:10:35|32669.88
16:10:36|32669.88
16:10:37|32669.88
16:10:38|32669.88
16:10:39|32669.88
16:10:40|32669.91
16:10:41|32669.91
16:10:42|32669.91
16:10:43|32669.91
16:10:45|32664.49
16:10:45|32664.49
16:10:47|32664.49
16:10:48|32664.49
16:10:48|32664.49
16:10:50|32664.49
16:10:51|32664.49
16:10:52|32666.39
16:10:53|32664.13
16:10:54|32665.77
16:10:55|32665.77
16:10:56|32665.77
16:10:57|32665.77
16:10:57|32665.77
16:10:59|32663.49
16:10:59|32665.12
16:11:01|32665.12
16:11:02|32665.12
16:11:02|32663.59
16:11:03|32665.12
16:11:05|32663.59
16:11:06|32661.85
16:11:06|32661.85
16:11:08|32661.85
16:11:09|32661.85
16:11:10|32661.84
16:11:11|32661.84
16:11:11|32661.84
16:11:12|32660.24
16:11:14|32660.24
16:11:15|32660.24
16:11:15|32660.24
16:11:17|32654.97
16:11:18|32654.96
16:11:19|32652.36
16:11:20|32652.36
16:11:21|32652.36
16:11:22|32649.18
16:11:24|32652.24
16:11:25|32652.24
16:11:26|32652.24
16:11:27|32655.06
16:11:28|32655.06
16:11:29|32654.2
16:11:30|32654.2
16:11:32|32654.2
16:11:33|32638.86
16:11:35|32638.86
16:11:35|32638.86
16:11:37|32638.86
16:11:37|32638.86
16:11:39|32638.86
16:11:40|32638.86
16:11:41|32638.86
16:11:42|32638.86
16:11:43|32638.86
16:11:44|32638.94
16:11:45|32638.94
16:11:46|32642.23
16:11:47|32642.23
16:11:48|32643.9
16:11:49|32647.04
16:11:51|32647.04
16:11:51|32647.04
16:11:52|32635.15
16:11:53|32630.64
16:11:54|32630.63
16:11:55|32630.63
16:11:57|32630.63
16:11:57|32645.67
16:11:58|32645.67
16:12:00|32645.67
16:12:00|32645.67
16:12:01|32650.21
16:12:03|32650.21
16:12:03|32650.21
16:12:04|32660.35
16:12:06|32660.35
16:12:07|32660.36
16:12:08|32660.36
16:12:10|32660.36
16:12:10|32660.36
16:12:11|32660.36
16:12:12|32660.36
16:12:14|32660.36
16:12:14|32660.36
16:12:16|32662.71
16:12:17|32662.7
16:12:18|32662.7
16:12:19|32662.7
16:12:20|32662.7
16:12:21|32662.7
16:12:22|32662.7
16:12:24|32662.38
16:12:24|32662.38
16:12:25|32662.38
16:12:26|32660.36
16:12:28|32660.36
16:12:28|32660.36
16:12:29|32660.36
16:12:30|32654.15
16:12:31|32654.15
16:12:33|32654.15
16:12:35|32654.15
16:12:36|32654.15
16:12:37|32654.15
16:12:38|32654.15
16:12:39|32658.56
16:12:41|32658.56
16:12:41|32658.56
16:12:43|32654.18
16:12:44|32654.18
16:12:45|32654.18
16:12:46|32654.18
16:12:47|32654.18
16:12:47|32654.18
16:12:50|32654.18
16:12:50|32656.25
16:12:51|32662.61
16:12:52|32662.61
16:12:53|32662.61
16:12:54|32670.85
16:12:55|32670.85
16:12:56|32670.85
16:12:57|32675.8
16:12:59|32675.8
16:13:00|32675.8
16:13:01|32674.17
16:13:01|32674.1
16:13:03|32674.1
16:13:03|32674.1
16:13:05|32674.1
16:13:06|32674.1
16:13:08|32677.82
16:13:08|32677.73
16:13:09|32677.73
16:13:10|32682.36
16:13:11|32677.72
16:13:12|32677.72
16:13:13|32677.72
16:13:14|32677.72
16:13:15|32677.72
16:13:16|32677.72
16:13:17|32677.72
16:13:19|32677.64
16:13:20|32677.64
16:13:21|32677.64
16:13:22|32677.64
16:13:23|32677.64
16:13:25|32677.64
16:13:25|32677.64
16:13:27|32677.64
16:13:28|32677.64
16:13:29|32677.64
16:13:30|32677.64
16:13:32|32677.64
16:13:33|32674.26
16:13:34|32674.26
16:13:35|32673.5
16:13:36|32670.04
16:13:37|32670.04
16:13:38|32670.04
16:13:39|32670.04
16:13:40|32670.04
16:13:41|32670.04
16:13:42|32670.04
16:13:43|32669.94
16:13:44|32669.94
16:13:45|32669.95
16:13:46|32669.95
16:13:47|32669.95
16:13:48|32669.95
16:13:49|32669.95
16:13:50|32669.95
16:13:51|32663.29
16:13:52|32669.63
16:13:53|32669.63
16:13:54|32669.63
16:13:55|32669.62
16:13:56|32669.62
16:13:57|32664.91
16:13:58|32664.91
16:13:59|32664.91
16:14:00|32664.91
16:14:01|32664.91
16:14:02|32667.9
16:14:03|32653.91
16:14:04|32653.91
16:14:06|32653.91
16:14:06|32653.91
16:14:08|32653.91
16:14:09|32663.29
16:14:10|32663.29
16:14:11|32663.29
16:14:12|32663.29
16:14:14|32663.38
16:14:14|32663.38
16:14:16|32663.38
16:14:17|32672.81
16:14:17|32672.81
16:14:18|32672.81
16:14:19|32672.81
16:14:20|32672.81
16:14:21|32672.81
16:14:23|32672.81
16:14:23|32672.81
16:14:24|32672.81
16:14:26|32672.81
16:14:26|32672.81
16:14:27|32672.81
16:14:28|32672.81
16:14:30|32674.63
16:14:30|32674.63
16:14:31|32674.63
16:14:32|32674.63
16:14:34|32674.63
16:14:35|32674.63
16:14:37|32667.37
16:14:38|32667.37
16:14:39|32671.35
16:14:40|32671.35
16:14:41|32671.35
16:14:42|32665.66
16:14:43|32665.66
16:14:44|32665.66
16:14:45|32665.66
16:14:46|32665.66
16:14:47|32665.66
16:14:48|32665.66
16:14:49|32665.66
16:14:50|32665.66
16:14:51|32665.66
16:14:52|32665.66
16:14:53|32665.66
16:14:54|32665.66
16:14:55|32665.66
16:14:56|32665.66
16:14:57|32659.3
16:14:58|32659.3
16:14:59|32668.1
16:15:00|32668.1
16:15:01|32668.1
16:15:02|32668.09
16:15:04|32668.09
16:15:05|32668.09
16:15:07|32668.09
16:15:07|32668.09
16:15:08|32668.1
16:15:09|32671.44
16:15:11|32671.44
16:15:12|32671.36
16:15:12|32671.36
16:15:14|32671.36
16:15:15|32671.36
16:15:16|32671.36
16:15:17|32671.36
16:15:18|32671.36
16:15:18|32671.36
16:15:21|32671.36
16:15:21|32671.36
16:15:22|32668.09
16:15:24|32668.09
16:15:26|32667.57
16:15:26|32667.57
16:15:27|32667.57
16:15:28|32667.56
16:15:30|32667.56
16:15:32|32667.56
16:15:32|32667.56
16:15:33|32667.56
16:15:34|32667.57
16:15:36|32667.57
16:15:37|32667.57
16:15:39|32667.57
16:15:39|32667.57
16:15:41|32667.57
16:15:42|32667.57
16:15:43|32667.56
16:15:45|32667.56
16:15:46|32667.56
16:15:46|32667.56
16:15:47|32667.56
16:15:48|32661.04
16:15:50|32661.04
16:15:50|32661.04
16:15:52|32664.59
16:15:53|32664.59
16:15:54|32664.59
16:15:54|32664.59
16:15:56|32664.59
16:15:56|32664.59
16:15:57|32668.49
16:15:58|32668.49
16:15:59|32668.49
16:16:00|32668.49
16:16:02|32668.49
16:16:03|32668.49
16:16:03|32668.49
16:16:04|32668.49
16:16:05|32668.49
16:16:07|32668.49
16:16:08|32668.49
16:16:09|32668.49
16:16:10|32669.55
16:16:12|32671.44
16:16:13|32671.44
16:16:13|32676.07
16:16:15|32676.07
16:16:15|32681.61
16:16:17|32675.98
16:16:17|32675.98
16:16:19|32675.98
16:16:20|32675.98
16:16:22|32675.98
16:16:22|32675.98
16:16:24|32675.98
16:16:26|32675.98
16:16:27|32675.98
16:16:28|32681.79
16:16:28|32681.79
16:16:29|32681.79
16:16:31|32681.79
16:16:31|32681.79
16:16:32|32681.7
16:16:33|32675.97
16:16:34|32675.97
16:16:35|32672.81
16:16:37|32676.36
16:16:38|32676.36
16:16:40|32668.11
16:16:40|32668.11
16:16:42|32668.11
16:16:43|32668.11
16:16:44|32668.11
16:16:45|32668.11
16:16:46|32668.11
16:16:47|32668.11
16:16:48|32668.1
16:16:49|32668.11
16:16:51|32668.11
16:16:52|32668.11
16:16:52|32668.11
16:16:53|32668.11
16:16:54|32668.19
16:16:56|32668.19
16:16:56|32668.19
16:16:58|32669.84
16:16:59|32669.83
16:17:00|32669.83
16:17:00|32669.83
16:17:02|32669.84
16:17:04|32669.84
16:17:05|32669.84
16:17:05|32669.84
16:17:07|32669.84
16:17:08|32673.07
16:17:09|32673.07
16:17:10|32673.07
16:17:11|32673.07
16:17:12|32673.07
16:17:13|32673.07
16:17:14|32673.07
16:17:15|32673.07
16:17:16|32673.07
16:17:17|32673.06
16:17:18|32673.06
16:17:19|32673.06
16:17:20|32673.07
16:17:22|32673.25
16:17:22|32669.87
16:17:25|32669.87
16:17:25|32668.1
16:17:26|32668.1
16:17:27|32668.1
16:17:28|32668.1
16:17:29|32668.11
16:17:30|32668.11
16:17:31|32668.11
16:17:32|32668.1
16:17:34|32668.11
16:17:35|32665.34
16:17:35|32665.34
16:17:36|32665.34
16:17:39|32661.04
16:17:39|32655.09
16:17:41|32651.05
16:17:42|32651.05
16:17:43|32651.05
16:17:44|32651.05
16:17:44|32650.28
16:17:47|32650.28
16:17:47|32650.28
16:17:48|32650.28
16:17:49|32650.28
16:17:51|32650.28
16:17:52|32650.28
16:17:53|32646.09
16:17:54|32646.18
16:17:54|32646.18
16:17:55|32656.27
16:17:57|32656.27
16:17:58|32656.27
16:17:59|32656.29
16:18:00|32656.29
16:18:01|32656.29
16:18:02|32656.29
16:18:03|32656.29
16:18:04|32658.53
16:18:04|32658.53
16:18:05|32656.2
16:18:08|32655.94
16:18:08|32657.59
16:18:10|32657.59
16:18:11|32659.7
16:18:12|32659.7
16:18:14|32659.7
16:18:14|32659.69
16:18:15|32659.74
16:18:16|32670.7
16:18:17|32670.7
16:18:18|32670.7
16:18:19|32670.7
16:18:20|32670.7
16:18:21|32670.7
16:18:22|32670.7
16:18:23|32670.7
16:18:25|32670.7
16:18:26|32670.7
16:18:27|32670.7
16:18:28|32667.29
16:18:30|32667.29
16:18:30|32667.29
16:18:31|32667.29
16:18:32|32667.29
16:18:33|32667.29
16:18:34|32667.29
16:18:35|32667.29
16:18:36|32667.29
16:18:38|32667.29
16:18:40|32667.29
16:18:41|32667.29
16:18:43|32667.29
16:18:43|32667.29
16:18:44|32667.29
16:18:45|32667.29
16:18:46|32667.29
16:18:47|32667.29
16:18:48|32667.29
16:18:50|32667.29
16:18:50|32669.23
16:18:52|32669.23
16:18:53|32669.23
16:18:54|32670.76
16:18:55|32670.76
16:18:56|32670.76
16:18:57|32670.76
16:18:58|32670.71
16:18:59|32670.71
16:19:00|32664.38
16:19:01|32667.2
16:19:02|32667.2
16:19:03|32667.2
16:19:04|32667.2
16:19:05|32667.2
16:19:06|32667.2
16:19:07|32667.2
16:19:08|32667.2
16:19:09|32667.2
16:19:10|32667.2
16:19:11|32667.21
16:19:12|32667.2
16:19:13|32667.2
16:19:14|32667.2
16:19:15|32664.4
16:19:16|32664.36
16:19:17|32664.36
16:19:18|32664.36
16:19:19|32662.63
16:19:20|32663.71
16:19:21|32663.71
16:19:22|32663.71
16:19:23|32663.71
16:19:25|32664.44
16:19:25|32664.44
16:19:26|32664.45
16:19:27|32663.73
16:19:28|32663.73
16:19:29|32663.73
16:19:30|32663.73
16:19:31|32660.24
16:19:33|32660.24
16:19:33|32660.24
16:19:34|32660.24
16:19:35|32660.24
16:19:36|32660.24
16:19:38|32660.24
16:19:39|32656.42
16:19:40|32656.43
16:19:42|32656.43
16:19:42|32656.43
16:19:43|32656.43
16:19:45|32656.42
16:19:46|32656.42
16:19:47|32656.42
16:19:48|32656.42
16:19:48|32647.18
16:19:50|32647.18
16:19:50|32647.18
16:19:51|32647.18
16:19:52|32647.18
16:19:54|32647.18
16:19:55|32647.18
16:19:55|32647.18
16:19:57|32652.14
16:19:58|32652.14
16:19:58|32652.14
16:19:59|32652.14
16:20:01|32652.14
16:20:01|32652.14
16:20:03|32652.14
16:20:04|32651.9
16:20:05|32651.9
16:20:06|32651.9
16:20:07|32651.89
16:20:07|32647.27
16:20:09|32648.92
16:20:10|32648.92
16:20:11|32648.92
16:20:12|32648.92
16:20:14|32651.83
16:20:14|32653.06
16:20:16|32653.06
16:20:16|32653.06
16:20:17|32653.06
16:20:18|32649.17
16:20:20|32649.17
16:20:20|32649.17
16:20:21|32649.17
16:20:23|32649.17
16:20:24|32649.17
16:20:25|32647.21
16:20:26|32647.21
16:20:27|32647.21
16:20:28|32647.21
16:20:30|32647.21
16:20:30|32647.22
16:20:32|32647.22
16:20:32|32647.22
16:20:33|32647.24
16:20:35|32647.24
16:20:36|32647.24
16:20:37|32647.24
16:20:38|32647.24
16:20:39|32647.24
16:20:41|32643.96
16:20:41|32643.95
16:20:43|32642.23
16:20:44|32642.23
16:20:45|32642.23
16:20:46|32638.94
16:20:47|32636.31
16:20:48|32636.31
16:20:49|32633.23
16:20:50|32633.23
16:20:51|32633.23
16:20:52|32633.23
16:20:54|32627.14
16:20:55|32631.55
16:20:56|32631.54
16:20:57|32631.54
16:20:58|32631.54
16:20:59|32623.98
16:21:00|32622.25
16:21:01|32622.25
16:21:02|32631.14
16:21:02|32629.31
16:21:03|32629.31
16:21:05|32622.21
16:21:06|32622.21
16:21:07|32622.21
16:21:08|32622.22
16:21:09|32628.53
16:21:10|32628.53
16:21:11|32628.53
16:21:12|32628.53
16:21:13|32628.29
16:21:15|32628.29
16:21:16|32628.29
16:21:17|32631.55
16:21:18|32631.55
16:21:19|32631.64
16:21:20|32631.64
16:21:21|32631.64
16:21:22|32631.64
16:21:23|32631.64
16:21:25|32631.46
16:21:26|32631.46
16:21:27|32631.46
16:21:28|32631.46
16:21:29|32631.46
16:21:30|32631.46
16:21:31|32631.46
16:21:32|32626.03
16:21:33|32626.03
16:21:34|32622.23
16:21:35|32622.32
16:21:35|32622.32
16:21:37|32622.23
16:21:38|32622.19
16:21:39|32620.
16:21:41|32617.37
16:21:42|32615.72
16:21:44|32615.71
16:21:45|32608.41
16:21:46|32607.31
16:21:48|32607.31
16:21:48|32607.31
16:21:49|32607.31
16:21:50|32600.79
16:21:51|32600.79
16:21:52|32605.64
16:21:53|32605.64
16:21:54|32605.64
16:21:55|32613.76
16:21:56|32610.55
16:21:57|32610.55
16:21:58|32613.76
16:21:59|32613.76
16:22:00|32613.76
16:22:01|32608.61
16:22:02|32608.61
16:22:03|32608.61
16:22:04|32608.61
16:22:05|32609.79
16:22:06|32609.79
16:22:07|32604.75
16:22:08|32604.75
16:22:09|32606.6
16:22:11|32606.6
16:22:12|32606.6
16:22:13|32606.61
16:22:14|32606.61
16:22:15|32598.75
16:22:16|32604.05
16:22:17|32599.17
16:22:18|32599.17
16:22:19|32599.16
16:22:20|32599.25
16:22:20|32610.4
16:22:22|32607.07
16:22:23|32607.07
16:22:23|32606.97
16:22:26|32606.97
16:22:26|32606.97
16:22:28|32603.61
16:22:29|32603.61
16:22:30|32603.61
16:22:31|32607.04
16:22:32|32607.04
16:22:34|32607.04
16:22:34|32607.04
16:22:35|32607.04
16:22:36|32598.74
16:22:37|32598.75
16:22:38|32598.06
16:22:39|32598.51
16:22:40|32598.51
16:22:41|32598.51
16:22:43|32598.51
16:22:45|32598.51
16:22:45|32598.51
16:22:46|32598.51
16:22:48|32610.33
16:22:48|32610.33
16:22:50|32611.44
16:22:51|32611.43
16:22:53|32617.77
16:22:53|32618.45
16:22:54|32621.88
16:22:55|32621.88
16:22:56|32621.88
16:22:57|32623.16
16:22:58|32623.07
16:22:59|32623.07
16:23:00|32623.06
16:23:01|32623.06
16:23:02|32623.06
16:23:04|32621.88
16:23:06|32621.88
16:23:06|32623.05
16:23:07|32623.05
16:23:08|32623.05
16:23:09|32623.05
16:23:10|32619.5
16:23:11|32619.5
16:23:12|32617.67
16:23:13|32617.67
16:23:14|32617.67
16:23:15|32621.29
16:23:16|32615.68
16:23:17|32615.68
16:23:19|32609.96
16:23:20|32609.96
16:23:21|32609.96
16:23:22|32609.96
16:23:23|32609.96
16:23:24|32609.98
16:23:25|32609.98
16:23:26|32609.99
16:23:26|32609.99
16:23:28|32609.99
16:23:28|32609.99
16:23:30|32607.82
16:23:31|32607.82
16:23:32|32605.73
16:23:32|32606.34
16:23:34|32606.34
16:23:35|32606.34
16:23:36|32606.34
16:23:37|32606.34
16:23:38|32606.34
16:23:39|32606.34
16:23:40|32606.34
16:23:41|32610.05
16:23:42|32613.33
16:23:44|32613.33
16:23:45|32612.34
16:23:45|32614.5
16:23:48|32614.5
16:23:48|32614.5
16:23:49|32614.5
16:23:50|32614.5
16:23:51|32614.5
16:23:53|32614.5
16:23:53|32614.5
16:23:55|32614.5
16:23:56|32614.5
16:23:56|32614.5
16:23:59|32620.46
16:24:00|32620.46
16:24:01|32620.46
16:24:02|32620.46
16:24:02|32620.46
16:24:03|32620.46
16:24:05|32620.46
16:24:05|32620.46
16:24:07|32620.46
16:24:08|32620.46
16:24:09|32615.61
16:24:10|32615.62
16:24:11|32615.62
16:24:12|32613.97
16:24:13|32613.97
16:24:14|32613.97
16:24:15|32613.97
16:24:17|32613.97
16:24:17|32613.97
16:24:18|32595.03
16:24:19|32602.71
16:24:21|32594.76
16:24:21|32599.42
16:24:22|32594.99
16:24:23|32594.99
16:24:25|32594.99
16:24:25|32594.99
16:24:27|32594.99
16:24:27|32594.99
16:24:28|32593.38
16:24:29|32593.38
16:24:31|32593.38
16:24:32|32593.38
16:24:33|32593.38
16:24:34|32590.
16:24:35|32590.
16:24:36|32589.98
16:24:37|32587.35
16:24:38|32587.35
16:24:39|32587.35
16:24:40|32587.35
16:24:41|32587.35
16:24:43|32589.96
16:24:43|32589.96
16:24:45|32593.3
16:24:45|32603.
16:24:47|32603.
16:24:48|32603.
16:24:49|32603.
16:24:50|32608.03
16:24:52|32608.03
16:24:53|32608.03
16:24:53|32608.03
16:24:54|32608.03
16:24:55|32608.03
16:24:56|32608.03
16:24:57|32608.03
16:24:59|32607.94
16:24:59|32607.94
16:25:01|32607.94
16:25:02|32607.94
16:25:03|32607.94
16:25:04|32603.88
16:25:05|32603.88
16:25:06|32603.88
16:25:07|32603.88
16:25:08|32608.17
16:25:09|32618.41
16:25:10|32621.71
16:25:11|32621.71
16:25:12|32621.71
16:25:13|32622.85
16:25:14|32622.85
16:25:15|32622.85
16:25:16|32624.46
16:25:17|32620.12
16:25:18|32620.12
16:25:19|32620.13
16:25:20|32620.13
16:25:21|32620.12
16:25:23|32620.14
16:25:23|32630.73
16:25:24|32626.62
16:25:26|32628.12
16:25:26|32628.12
16:25:27|32628.12
16:25:28|32628.12
16:25:30|32628.12
16:25:30|32628.12
16:25:32|32629.75
16:25:34|32614.68
16:25:34|32614.68
16:25:35|32624.49
16:25:37|32624.49
16:25:37|32624.49
16:25:38|32624.49
16:25:40|32624.49
16:25:41|32624.49
16:25:42|32624.49
16:25:43|32624.49
16:25:44|32624.49
16:25:46|32624.49
16:25:47|32624.49
16:25:48|32624.49
16:25:49|32625.7
16:25:50|32625.7
16:25:52|32637.29
16:25:53|32642.58
16:25:54|32638.96
16:25:55|32629.3
16:25:56|32629.3
16:25:57|32629.3
16:25:58|32629.3
16:25:59|32629.3
16:26:00|32629.3
16:26:01|32637.64
16:26:02|32637.64
16:26:03|32637.64
16:26:04|32638.11
16:26:05|32638.12
16:26:06|32638.12
16:26:07|32642.81
16:26:08|32642.37
16:26:09|32642.37
16:26:10|32642.37
16:26:11|32642.37
16:26:12|32642.37
16:26:13|32642.37
16:26:14|32642.37
16:26:16|32637.65
16:26:16|32637.65
16:26:18|32637.65
16:26:18|32631.94
16:26:20|32631.94
16:26:20|32631.95
16:26:21|32631.95
16:26:22|32631.95
16:26:23|32637.4
16:26:24|32637.4
16:26:26|32635.74
16:26:26|32633.71
16:26:28|32633.71
16:26:28|32637.4
16:26:29|32637.4
16:26:30|32637.4
16:26:31|32637.4
16:26:32|32637.4
16:26:34|32637.4
16:26:35|32637.4
16:26:36|32637.4
16:26:37|32637.4
16:26:38|32637.41
16:26:39|32637.42
16:26:40|32637.42
16:26:42|32637.42
16:26:43|32637.42
16:26:44|32637.42
16:26:45|32641.24
16:26:46|32641.24
16:26:47|32641.24
16:26:48|32641.15
16:26:49|32641.15
16:26:51|32641.15
16:26:51|32641.15
16:26:53|32641.15
16:26:54|32641.15
16:26:55|32641.14
16:26:57|32639.34
16:26:58|32639.34
16:26:58|32639.34
16:27:00|32639.34
16:27:00|32639.34
16:27:01|32639.34
16:27:03|32640.98
16:27:04|32640.98
16:27:05|32640.98
16:27:06|32640.98
16:27:07|32640.98
16:27:08|32640.98
16:27:09|32640.98
16:27:10|32640.98
16:27:11|32640.98
16:27:12|32640.98
16:27:14|32640.98
16:27:14|32640.98
16:27:15|32640.98
16:27:17|32645.4
16:27:18|32645.4
16:27:19|32645.4
16:27:20|32647.61
16:27:21|32647.63
16:27:22|32663.23
16:27:23|32677.
16:27:24|32670.36
16:27:25|32670.36
16:27:26|32670.36
16:27:26|32676.51
16:27:27|32676.51
16:27:29|32683.65
16:27:30|32683.65
16:27:31|32684.79
16:27:31|32684.79
16:27:33|32684.79
16:27:34|32688.17
16:27:35|32688.17
16:27:36|32688.17
16:27:38|32688.63
16:27:39|32688.63
16:27:39|32688.63
16:27:41|32688.63
16:27:42|32688.63
16:27:43|32688.63
16:27:44|32688.63
16:27:45|32694.
16:27:45|32694.
16:27:46|32691.7
16:27:48|32691.7
16:27:49|32691.7
16:27:51|32693.99
16:27:51|32693.99
16:27:53|32693.91
16:27:54|32693.91
16:27:55|32693.91
16:27:57|32693.91
16:27:57|32693.91
16:27:58|32693.91
16:27:59|32693.91
16:28:00|32693.91
16:28:01|32693.91
16:28:02|32693.91
16:28:03|32694.77
16:28:04|32694.77
16:28:05|32694.78
16:28:06|32687.61
16:28:07|32682.81
16:28:08|32682.81
16:28:09|32682.81
16:28:10|32682.81
16:28:11|32682.81
16:28:12|32682.81
16:28:13|32682.81
16:28:14|32682.81
16:28:15|32682.81
16:28:16|32682.81
16:28:17|32692.2
16:28:18|32692.2
16:28:19|32692.2
16:28:20|32692.2
16:28:21|32692.2
16:28:22|32692.2
16:28:23|32694.03
16:28:24|32694.02
16:28:25|32694.02
16:28:26|32696.27
16:28:27|32696.27
16:28:28|32696.27
16:28:29|32696.27
16:28:30|32696.27
16:28:31|32696.27
16:28:32|32696.27
16:28:33|32696.27
16:28:34|32696.27
16:28:35|32696.27
16:28:36|32696.27
16:28:37|32696.27
16:28:38|32696.36
16:28:39|32696.36
16:28:40|32696.36
16:28:41|32693.55
16:28:42|32693.55
16:28:43|32693.55
16:28:44|32693.55
16:28:45|32693.55
16:28:46|32693.55
16:28:47|32693.55
16:28:49|32693.55
16:28:50|32693.55
16:28:51|32699.52
16:28:51|32699.52
16:28:54|32699.07
16:28:55|32697.51
16:28:55|32695.87
16:28:57|32695.87
16:28:58|32695.87
16:28:59|32695.87
16:29:00|32695.87
16:29:01|32695.87
16:29:02|32695.87
16:29:03|32695.87
16:29:04|32695.87
16:29:05|32693.97
16:29:06|32693.96
16:29:07|32691.86
16:29:09|32691.87
16:29:09|32691.87
16:29:10|32691.87
16:29:11|32691.87
16:29:12|32687.55
16:29:13|32687.55
16:29:14|32687.55
16:29:15|32682.8
16:29:16|32675.66
16:29:17|32675.66
16:29:18|32674.45
16:29:19|32675.75
16:29:20|32675.75
16:29:21|32675.75
16:29:22|32675.75
16:29:23|32675.75
16:29:24|32675.75
16:29:25|32675.75
16:29:26|32675.75
16:29:27|32675.75
16:29:28|32675.76
16:29:29|32675.76
16:29:30|32675.76
16:29:31|32675.76
16:29:32|32675.76
16:29:33|32675.76
16:29:34|32676.35
16:29:35|32676.35
16:29:36|32676.35
16:29:37|32675.56
16:29:39|32676.73
16:29:40|32676.74
16:29:40|32686.88
16:29:42|32686.88
16:29:43|32686.88
16:29:43|32686.88
16:29:45|32686.88
16:29:45|32686.88
16:29:47|32685.79
16:29:49|32685.79
16:29:49|32685.79
16:29:50|32683.66
16:29:51|32683.66
16:29:53|32683.66
16:29:53|32683.66
16:29:56|32683.66
16:29:56|32683.66
16:29:57|32683.66
16:29:58|32683.66
16:29:59|32680.66
16:30:00|32680.66
16:30:01|32681.16
16:30:02|32681.15
16:30:03|32681.15
16:30:04|32681.15
16:30:05|32674.7
16:30:06|32674.7
16:30:07|32674.7
16:30:08|32674.7
16:30:09|32674.7
16:30:11|32674.7
16:30:12|32674.7
16:30:13|32674.7
16:30:14|32674.7
16:30:15|32674.69
16:30:16|32674.69
16:30:17|32684.07
16:30:18|32684.07
16:30:19|32689.5
16:30:19|32689.5
16:30:20|32689.5
16:30:22|32689.49
16:30:24|32691.14
16:30:24|32691.14
16:30:25|32691.14
16:30:26|32691.14
16:30:27|32691.14
16:30:28|32688.85
16:30:29|32688.85
16:30:30|32695.39
16:30:31|32700.99
16:30:32|32704.93
16:30:33|32704.93
16:30:34|32704.93
16:30:36|32700.24
16:30:38|32700.24
16:30:38|32700.24
16:30:40|32700.24
16:30:40|32707.45
16:30:41|32707.46
16:30:43|32715.01
16:30:44|32715.01
16:30:45|32715.01
16:30:46|32715.01
16:30:48|32715.01
16:30:48|32719.87
16:30:50|32720.95
16:30:51|32740.
16:30:53|32740.
16:30:54|32740.
16:30:55|32740.
16:30:55|32740.
16:30:56|32740.
16:30:58|32725.87
16:30:59|32725.87
16:31:00|32725.87
16:31:01|32725.87
16:31:02|32725.87
16:31:03|32725.87
16:31:04|32725.87
16:31:05|32725.87
16:31:06|32725.87
16:31:07|32725.87
16:31:08|32733.39
16:31:09|32733.39
16:31:10|32733.4
16:31:11|32740.16
16:31:12|32740.16
16:31:13|32740.16
16:31:14|32739.81
16:31:15|32737.09
16:31:16|32737.09
16:31:17|32737.09
16:31:18|32740.12
16:31:19|32740.12
16:31:20|32740.12
16:31:22|32718.33
16:31:22|32723.37
16:31:24|32725.01
16:31:25|32713.16
16:31:25|32716.49
16:31:26|32716.5
16:31:27|32711.89
16:31:28|32711.89
16:31:30|32722.73
16:31:30|32722.73
16:31:31|32734.32
16:31:33|32734.32
16:31:33|32732.71
16:31:34|32718.73
16:31:35|32709.92
16:31:36|32709.92
16:31:37|32709.92
16:31:39|32709.67
16:31:39|32709.67
16:31:40|32709.67
16:31:42|32709.67
16:31:42|32709.67
16:31:44|32713.66
16:31:45|32709.93
16:31:46|32709.93
16:31:47|32709.93
16:31:48|32717.82
16:31:49|32717.82
16:31:50|32717.82
16:31:51|32717.82
16:31:52|32717.82
16:31:53|32717.82
16:31:54|32717.82
16:31:56|32717.82
16:31:56|32717.82
16:31:57|32717.82
16:31:58|32717.82
16:32:00|32717.82
16:32:01|32717.54
16:32:03|32717.54
16:32:04|32717.54
16:32:05|32717.54
16:32:06|32717.54
16:32:07|32717.54
16:32:07|32717.54
16:32:09|32717.54
16:32:10|32717.54
16:32:11|32717.54
16:32:12|32717.54
16:32:13|32717.54
16:32:14|32717.54
16:32:14|32717.54
16:32:17|32717.54
16:32:17|32717.54
16:32:18|32717.54
16:32:19|32714.39
16:32:20|32714.39
16:32:21|32714.38
16:32:22|32714.4
16:32:23|32719.66
16:32:24|32719.66
16:32:25|32719.66
16:32:26|32719.66
16:32:27|32719.66
16:32:28|32719.66
16:32:29|32719.66
16:32:30|32719.66
16:32:31|32714.49
16:32:32|32710.28
16:32:33|32710.27
16:32:34|32710.27
16:32:35|32708.78
16:32:36|32708.78
16:32:37|32708.78
16:32:39|32708.7
16:32:40|32708.7
16:32:41|32708.71
16:32:42|32708.71
16:32:43|32708.71
16:32:44|32705.33
16:32:45|32705.33
16:32:46|32705.33
16:32:47|32705.33
16:32:48|32705.34
16:32:49|32705.34
16:32:51|32705.34
16:32:52|32705.34
16:32:54|32705.34
16:32:54|32705.34
16:32:56|32705.33
16:32:57|32705.33
16:32:58|32705.34
16:32:59|32705.34
16:33:00|32705.34
16:33:02|32700.6
16:33:02|32700.6
16:33:03|32700.6
16:33:04|32700.6
16:33:05|32700.69
16:33:06|32700.69
16:33:07|32700.69
16:33:08|32700.69
16:33:09|32700.69
16:33:10|32700.69
16:33:11|32700.69
16:33:12|32700.69
16:33:13|32709.58
16:33:14|32704.28
16:33:15|32704.28
16:33:16|32704.28
16:33:17|32704.28
16:33:19|32704.28
16:33:21|32714.92
16:33:21|32714.92
16:33:22|32714.92
16:33:23|32714.92
16:33:24|32714.92
16:33:25|32709.3
16:33:26|32709.31
16:33:27|32714.42
16:33:28|32714.42
16:33:29|32714.42
16:33:31|32714.4
16:33:32|32714.4
16:33:33|32714.38
16:33:34|32714.38
16:33:35|32714.38
16:33:35|32714.38
16:33:37|32714.38
16:33:38|32709.79
16:33:39|32709.79
16:33:40|32709.79
16:33:42|32709.79
16:33:42|32709.79
16:33:43|32710.06
16:33:44|32710.05
16:33:45|32710.05
16:33:47|32704.85
16:33:48|32704.85
16:33:49|32704.85
16:33:50|32704.85
16:33:51|32704.85
16:33:52|32704.85
16:33:54|32704.85
16:33:55|32704.85
16:33:56|32715.82
16:33:57|32715.82
16:33:58|32715.82
16:33:59|32715.82
16:34:00|32714.18
16:34:01|32714.18
16:34:02|32714.14
16:34:03|32714.14
16:34:05|32714.14
16:34:06|32714.14
16:34:07|32714.14
16:34:08|32714.14
16:34:09|32714.14
16:34:11|32714.14
16:34:11|32714.14
16:34:13|32714.14
16:34:13|32714.14
16:34:15|32714.15
16:34:16|32708.28
16:34:17|32708.28
16:34:19|32708.28
16:34:19|32708.28
16:34:21|32708.28
16:34:22|32708.28
16:34:22|32708.28
16:34:24|32708.28
16:34:24|32708.28
16:34:25|32708.28
16:34:27|32708.28
16:34:27|32708.28
16:34:29|32708.28
16:34:30|32708.28
16:34:30|32708.28
16:34:31|32708.28
16:34:33|32708.28
16:34:33|32706.77
16:34:34|32706.77
16:34:35|32706.77
16:34:37|32706.77
16:34:37|32706.77
16:34:38|32706.77
16:34:39|32706.82
16:34:41|32706.82
16:34:42|32706.82
16:34:43|32706.82
16:34:44|32706.82
16:34:45|32713.25
16:34:45|32713.25
16:34:47|32713.25
16:34:47|32713.25
16:34:49|32708.21
16:34:49|32708.21
16:34:51|32708.21
16:34:51|32708.21
16:34:53|32708.21
16:34:54|32708.21
16:34:56|32708.22
16:34:58|32706.58
16:34:59|32706.58
16:35:01|32706.58
16:35:02|32706.58
16:35:02|32706.58
16:35:04|32706.58
16:35:06|32706.01
16:35:06|32706.01
16:35:07|32707.85
16:35:08|32707.84
16:35:10|32714.37
16:35:11|32714.37
16:35:13|32715.98
16:35:13|32715.98
16:35:14|32715.98
16:35:15|32715.98
16:35:16|32712.54
16:35:17|32712.54
16:35:19|32712.54
16:35:20|32712.54
16:35:21|32712.45
16:35:22|32712.45
16:35:23|32712.45
16:35:24|32712.45
16:35:25|32712.45
16:35:26|32712.44
16:35:27|32712.44
16:35:28|32712.44
16:35:29|32710.81
16:35:30|32710.81
16:35:31|32710.81
16:35:32|32710.81
16:35:33|32710.81
16:35:34|32709.17
16:35:35|32709.17
16:35:36|32709.17
16:35:37|32709.17
16:35:38|32709.17
16:35:39|32709.13
16:35:40|32709.13
16:35:42|32710.4
16:35:42|32710.4
16:35:44|32710.4
16:35:45|32710.4
16:35:46|32710.4
16:35:47|32710.4
16:35:48|32706.01
16:35:49|32706.01
16:35:51|32710.32
16:35:52|32710.32
16:35:53|32710.32
16:35:54|32710.32
16:35:56|32710.32
16:35:56|32710.32
16:35:57|32710.32
16:35:58|32710.32
16:35:59|32710.36
16:36:00|32708.49
16:36:02|32708.49
16:36:03|32726.09
16:36:04|32726.09
16:36:05|32726.09
16:36:06|32726.09
16:36:08|32726.09
16:36:09|32723.93
16:36:10|32723.93
16:36:11|32723.93
16:36:12|32732.17
16:36:13|32732.17
16:36:14|32731.29
16:36:15|32731.29
16:36:16|32731.29
16:36:17|32731.29
16:36:18|32731.29
16:36:19|32735.43
16:36:20|32737.03
16:36:22|32737.03
16:36:22|32740.17
16:36:23|32740.25
16:36:24|32747.81
16:36:26|32751.2
16:36:27|32751.2
16:36:29|32760.48
16:36:29|32760.48
16:36:30|32760.55
16:36:31|32760.55
16:36:32|32745.85
16:36:33|32752.51
16:36:34|32752.51
16:36:35|32752.51
16:36:36|32752.13
16:36:37|32749.71
16:36:38|32749.71
16:36:39|32749.71
16:36:41|32739.17
16:36:42|32739.17
16:36:42|32739.17
16:36:44|32739.17
16:36:44|32739.17
16:36:45|32739.17
16:36:47|32739.17
16:36:48|32739.17
16:36:49|32739.17
16:36:50|32745.84
16:36:50|32745.84
16:36:52|32742.8
16:36:53|32742.8
16:36:54|32742.8
16:36:55|32742.8
16:36:56|32742.8
16:36:57|32742.8
16:36:58|32742.8
16:36:59|32742.8
16:37:01|32742.8
16:37:02|32742.8
16:37:04|32763.36
16:37:04|32763.34
16:37:05|32770.43
16:37:06|32766.63
16:37:07|32766.63
16:37:08|32766.63
16:37:09|32766.63
16:37:10|32767.96
16:37:11|32767.96
16:37:12|32769.83
16:37:13|32773.1
16:37:14|32772.22
16:37:15|32770.59
16:37:16|32770.59
16:37:17|32770.59
16:37:18|32770.59
16:37:19|32770.59
16:37:20|32766.53
16:37:21|32757.7
16:37:22|32757.7
16:37:24|32757.7
16:37:24|32757.7
16:37:25|32757.7
16:37:26|32755.98
16:37:27|32755.98
16:37:28|32755.98
16:37:29|32755.98
16:37:30|32753.73
16:37:31|32753.73
16:37:32|32751.
16:37:33|32751.
16:37:35|32751.
16:37:36|32751.
16:37:37|32751.
16:37:38|32750.99
16:37:38|32750.99
16:37:40|32751.
16:37:41|32751.
16:37:41|32748.72
16:37:43|32748.72
16:37:43|32748.72
16:37:44|32748.72
16:37:45|32748.72
16:37:46|32748.72
16:37:48|32748.72
16:37:50|32748.72
16:37:50|32748.72
16:37:51|32748.72
16:37:52|32748.72
16:37:53|32748.72
16:37:54|32748.72
16:37:56|32748.72
16:37:58|32748.71
16:37:59|32748.22
16:38:01|32748.22
16:38:01|32748.8
16:38:02|32748.81
16:38:04|32748.81
16:38:06|32756.54
16:38:06|32756.54
16:38:07|32756.54
16:38:08|32756.54
16:38:10|32756.54
16:38:11|32750.1
16:38:12|32750.1
16:38:13|32750.1
16:38:14|32750.1
16:38:15|32750.1
16:38:16|32748.84
16:38:18|32748.84
16:38:18|32744.41
16:38:19|32744.41
16:38:21|32744.41
16:38:21|32744.41
16:38:23|32744.41
16:38:24|32744.41
16:38:25|32747.7
16:38:26|32747.7
16:38:28|32747.7
16:38:29|32747.7
16:38:29|32753.23
16:38:30|32753.23
16:38:31|32753.23
16:38:33|32753.23
16:38:34|32750.03
16:38:34|32749.32
16:38:36|32749.32
16:38:36|32749.32
16:38:38|32749.32
16:38:39|32743.68
16:38:40|32745.32
16:38:41|32745.32
16:38:42|32745.32
16:38:43|32741.64
16:38:44|32741.64
16:38:45|32745.73
16:38:46|32745.73
16:38:47|32745.73
16:38:48|32745.73
16:38:49|32745.73
16:38:50|32743.51
16:38:51|32743.51
16:38:53|32743.51
16:38:53|32743.51
16:38:54|32750.78
16:38:55|32750.78
16:38:57|32750.78
16:38:58|32747.86
16:38:58|32747.86
16:39:00|32747.86
16:39:01|32747.86
16:39:02|32747.86
16:39:04|32744.57
16:39:05|32744.57
16:39:06|32744.57
16:39:07|32744.57
16:39:08|32744.57
16:39:09|32745.64
16:39:11|32745.64
16:39:11|32745.64
16:39:13|32745.65
16:39:13|32745.65
16:39:14|32746.58
16:39:16|32746.58
16:39:16|32746.58
16:39:17|32746.58
16:39:19|32746.58
16:39:20|32746.58
16:39:21|32746.58
16:39:22|32746.58
16:39:23|32746.58
16:39:24|32746.58
16:39:25|32746.58
16:39:26|32746.58
16:39:27|32762.13
16:39:28|32762.1
16:39:30|32759.66
16:39:31|32761.3
16:39:31|32761.3
16:39:32|32761.3
16:39:34|32750.85
16:39:35|32750.85
16:39:36|32750.85
16:39:37|32746.03
16:39:38|32746.03
16:39:39|32753.58
16:39:40|32760.33
16:39:41|32760.33
16:39:42|32760.33
16:39:43|32760.33
16:39:45|32762.74
16:39:45|32762.74
16:39:47|32762.74
16:39:48|32762.74
16:39:49|32762.74
16:39:50|32762.74
16:39:51|32762.74
16:39:52|32762.74
16:39:53|32767.36
16:39:54|32768.45
16:39:55|32766.84
16:39:56|32766.84
16:39:57|32766.84
16:39:59|32769.74
16:40:00|32769.74
16:40:01|32769.74
16:40:01|32769.74
16:40:04|32769.74
16:40:05|32774.23
16:40:05|32774.23
16:40:07|32769.74
16:40:08|32769.74
16:40:09|32767.52
16:40:10|32762.53
16:40:12|32759.45
16:40:12|32760.89
16:40:13|32760.89
16:40:15|32760.87
16:40:17|32760.87
16:40:17|32760.87
16:40:18|32760.87
16:40:19|32760.87
16:40:21|32760.87
16:40:22|32760.89
16:40:23|32760.89
16:40:24|32760.89
16:40:25|32760.89
16:40:26|32760.89
16:40:27|32762.49
16:40:28|32762.49
16:40:29|32762.49
16:40:30|32762.49
16:40:31|32762.49
16:40:31|32762.49
16:40:33|32756.81
16:40:34|32758.97
16:40:34|32758.97
16:40:36|32758.96
16:40:37|32756.82
16:40:38|32756.8
16:40:39|32756.31
16:40:40|32756.31
16:40:41|32756.31
16:40:42|32756.31
16:40:43|32756.3
16:40:43|32756.3
16:40:45|32756.3
16:40:46|32755.94
16:40:47|32755.94
16:40:49|32755.94
16:40:49|32755.94
16:40:50|32755.94
16:40:51|32755.94
16:40:52|32755.94
16:40:54|32755.94
16:40:55|32748.58
16:40:56|32748.58
16:40:58|32748.58
16:40:58|32748.58
16:41:00|32748.66
16:41:01|32748.66
16:41:02|32748.76
16:41:03|32748.76
16:41:04|32748.76
16:41:04|32759.06
16:41:06|32759.06
16:41:07|32759.06
16:41:08|32759.06
16:41:08|32759.06
16:41:10|32759.06
16:41:11|32759.06
16:41:12|32757.42
16:41:13|32767.73
16:41:13|32767.73
16:41:15|32759.5
16:41:17|32758.67
16:41:18|32758.67
16:41:18|32757.98
16:41:20|32757.98
16:41:20|32757.98
16:41:22|32758.06
16:41:23|32758.06
16:41:24|32758.06
16:41:25|32758.06
16:41:26|32758.06
16:41:27|32758.06
16:41:28|32758.06
16:41:29|32758.06
16:41:30|32758.06
16:41:31|32758.06
16:41:32|32755.64
16:41:33|32753.57
16:41:34|32753.57
16:41:35|32753.57
16:41:36|32753.57
16:41:37|32753.61
16:41:38|32753.61
16:41:39|32753.61
16:41:40|32753.61
16:41:41|32753.61
16:41:42|32753.61
16:41:43|32753.61
16:41:44|32761.32
16:41:45|32780.88
16:41:46|32780.88
16:41:47|32780.88
16:41:48|32780.88
16:41:49|32766.65
16:41:50|32761.02
16:41:51|32761.02
16:41:52|32765.
16:41:53|32765.
16:41:54|32765.
16:41:55|32762.7
16:41:56|32762.7
16:41:57|32760.89
16:41:58|32760.89
16:41:59|32760.89
16:42:00|32760.89
16:42:01|32760.89
16:42:03|32760.89
16:42:04|32767.71
16:42:05|32767.71
16:42:07|32767.71
16:42:07|32767.71
16:42:09|32767.71
16:42:10|32767.71
16:42:11|32767.71
16:42:11|32767.71
16:42:13|32767.59
16:42:14|32767.59
16:42:15|32763.65
16:42:16|32763.65
16:42:17|32765.32
16:42:18|32775.44
16:42:19|32766.98
16:42:20|32766.98
16:42:21|32773.39
16:42:22|32773.39
16:42:23|32773.39
16:42:24|32765.96
16:42:25|32766.79
16:42:26|32766.79
16:42:27|32766.79
16:42:28|32761.28
16:42:29|32761.28
16:42:30|32761.28
16:42:31|32758.08
16:42:32|32758.08
16:42:33|32758.08
16:42:34|32758.06
16:42:35|32758.07
16:42:36|32758.07
16:42:38|32760.79
16:42:39|32760.79
16:42:40|32760.78
16:42:41|32760.78
16:42:42|32760.78
16:42:43|32760.78
16:42:44|32760.78
16:42:45|32766.16
16:42:46|32766.16
16:42:47|32766.17
16:42:48|32766.07
16:42:49|32766.07
16:42:50|32766.07
16:42:51|32766.07
16:42:52|32763.73
16:42:53|32763.74
16:42:54|32763.74
16:42:55|32763.74
16:42:56|32763.74
16:42:57|32763.74
16:42:58|32763.74
16:42:59|32763.74
16:43:00|32763.74
16:43:01|32763.74
16:43:02|32763.74
16:43:04|32763.73
16:43:06|32763.73
16:43:06|32763.73
16:43:07|32763.73
16:43:08|32763.73
16:43:10|32763.73
16:43:10|32760.2
16:43:12|32760.2
16:43:13|32760.19
16:43:13|32760.2
16:43:15|32760.18
16:43:16|32761.51
16:43:17|32761.51
16:43:18|32761.51
16:43:19|32761.51
16:43:20|32761.51
16:43:20|32761.51
16:43:23|32758.06
16:43:23|32758.06
16:43:25|32758.06
16:43:27|32758.06
16:43:27|32753.73
16:43:28|32758.15
16:43:29|32753.72
16:43:30|32753.72
16:43:31|32753.72
16:43:32|32753.72
16:43:33|32753.72
16:43:34|32753.74
16:43:35|32758.15
16:43:36|32758.15
16:43:37|32751.6
16:43:38|32751.6
16:43:39|32751.6
16:43:40|32751.59
16:43:41|32751.59
16:43:42|32751.59
16:43:43|32751.59
16:43:44|32751.64
16:43:46|32751.64
16:43:46|32751.64
16:43:47|32751.64
16:43:49|32751.64
16:43:51|32751.64
16:43:51|32751.64
16:43:52|32751.69
16:43:53|32751.69
16:43:54|32751.69
16:43:55|32751.69
16:43:56|32751.69
16:43:57|32751.69
16:43:59|32756.
16:44:00|32756.
16:44:01|32756.
16:44:03|32756.
16:44:04|32756.
16:44:05|32756.
16:44:06|32756.
16:44:07|32756.
16:44:08|32756.
16:44:09|32756.
16:44:10|32756.
16:44:11|32756.
16:44:12|32756.
16:44:14|32756.
16:44:15|32756.
16:44:16|32756.
16:44:16|32756.
16:44:17|32758.93
16:44:18|32767.16
16:44:20|32767.16
16:44:20|32767.16
16:44:22|32767.16
16:44:22|32767.16
16:44:24|32775.26
16:44:25|32775.31
16:44:26|32775.31
16:44:27|32775.31
16:44:28|32775.31
16:44:29|32775.31
16:44:30|32775.31
16:44:31|32783.03
16:44:32|32783.03
16:44:33|32783.03
16:44:34|32783.03
16:44:35|32783.03
16:44:37|32786.7
16:44:38|32786.7
16:44:39|32783.63
16:44:40|32786.82
16:44:41|32786.82
16:44:42|32786.82
16:44:43|32786.82
16:44:44|32788.
16:44:45|32789.63
16:44:46|32789.63
16:44:47|32789.63
16:44:48|32789.63
16:44:49|32789.63
16:44:51|32783.81
16:44:51|32783.81
16:44:53|32783.81
16:44:54|32783.81
16:44:55|32783.81
16:44:57|32787.21
16:44:57|32787.21
16:44:59|32787.21
16:45:00|32787.21
16:45:02|32787.21
16:45:02|32787.21
16:45:05|32787.21
16:45:06|32789.46
16:45:07|32789.46
16:45:08|32789.46
16:45:10|32789.46
16:45:10|32789.46
16:45:11|32789.46
16:45:12|32789.46
16:45:13|32789.46
16:45:14|32789.54
16:45:15|32792.34
16:45:16|32792.34
16:45:17|32792.34
16:45:18|32789.61
16:45:19|32790.2
16:45:20|32790.2
16:45:22|32790.2
16:45:23|32790.2
16:45:24|32790.2
16:45:25|32793.63
16:45:26|32799.58
16:45:27|32797.75
16:45:28|32797.75
16:45:29|32798.84
16:45:31|32798.07
16:45:31|32795.05
16:45:32|32800.
16:45:33|32800.
16:45:34|32800.
16:45:35|32799.95
16:45:36|32799.95
16:45:37|32789.37
16:45:38|32789.37
16:45:39|32789.37
16:45:40|32789.37
16:45:41|32789.37
16:45:42|32789.37
16:45:43|32789.37
16:45:44|32789.37
16:45:46|32789.37
16:45:47|32789.37
16:45:48|32797.68
16:45:49|32797.68
16:45:49|32796.02
16:45:51|32792.92
16:45:52|32792.92
16:45:52|32792.92
16:45:54|32792.92
16:45:55|32792.92
16:45:56|32797.15
16:45:56|32797.15
16:45:57|32791.83
16:45:59|32791.84
16:46:00|32791.84
16:46:01|32791.84
16:46:02|32791.84
16:46:03|32791.84
16:46:04|32791.84
16:46:06|32791.84
16:46:07|32791.84
16:46:09|32791.84
16:46:10|32791.84
16:46:10|32783.04
16:46:12|32783.04
16:46:14|32783.03
16:46:14|32773.52
16:46:15|32773.51
16:46:17|32769.24
16:46:17|32769.24
16:46:19|32769.24
16:46:19|32769.24
16:46:21|32773.08
16:46:22|32773.08
16:46:23|32772.99
16:46:24|32772.99
16:46:24|32772.99
16:46:26|32772.99
16:46:27|32772.99
16:46:27|32772.99
16:46:28|32772.71
16:46:29|32769.57
16:46:30|32769.58
16:46:31|32769.58
16:46:33|32769.57
16:46:33|32769.57
16:46:34|32769.57
16:46:35|32769.57
16:46:36|32769.57
16:46:37|32769.57
16:46:38|32770.97
16:46:39|32770.97
16:46:40|32770.97
16:46:41|32770.97
16:46:42|32770.97
16:46:43|32770.96
16:46:44|32770.96
16:46:45|32770.96
16:46:46|32770.96
16:46:47|32770.96
16:46:49|32770.96
16:46:50|32770.96
16:46:51|32770.92
16:46:52|32770.92
16:46:53|32770.92
16:46:54|32770.92
16:46:55|32770.92
16:46:56|32766.73
16:46:57|32768.62
16:46:58|32768.62
16:46:59|32769.93
16:47:00|32769.94
16:47:02|32769.93
16:47:03|32769.93
16:47:04|32769.93
16:47:05|32768.38
16:47:07|32768.38
16:47:08|32768.38
16:47:08|32768.38
16:47:10|32768.38
16:47:11|32766.73
16:47:12|32766.73
16:47:13|32766.73
16:47:14|32766.73
16:47:15|32766.73
16:47:17|32766.73
16:47:17|32769.84
16:47:19|32769.84
16:47:20|32769.84
16:47:21|32769.84
16:47:22|32769.84
16:47:22|32769.27
16:47:24|32769.27
16:47:25|32769.28
16:47:26|32769.25
16:47:27|32758.09
16:47:28|32758.09
16:47:29|32758.09
16:47:30|32758.09
16:47:31|32758.09
16:47:32|32765.58
16:47:33|32765.58
16:47:34|32765.58
16:47:35|32765.58
16:47:36|32765.58
16:47:37|32765.58
16:47:38|32765.57
16:47:39|32765.57
16:47:41|32768.3
16:47:42|32768.3
16:47:42|32763.6
16:47:43|32763.6
16:47:44|32763.6
16:47:46|32763.6
16:47:47|32763.6
16:47:48|32763.61
16:47:49|32767.26
16:47:50|32773.76
16:47:51|32778.07
16:47:53|32778.07
16:47:53|32778.07
16:47:54|32778.07
16:47:56|32778.07
16:47:56|32778.07
16:47:58|32781.64
16:47:59|32785.35
16:48:00|32785.35
16:48:01|32785.35
16:48:02|32785.35
16:48:03|32785.35
16:48:05|32787.3
16:48:05|32787.3
16:48:06|32787.3
16:48:08|32787.3
16:48:08|32787.3
16:48:10|32787.2
16:48:12|32787.2
16:48:13|32787.2
16:48:14|32787.2
16:48:15|32787.2
16:48:16|32771.54
16:48:17|32771.54
16:48:18|32771.54
16:48:19|32771.54
16:48:20|32765.52
16:48:21|32765.52
16:48:22|32765.52
16:48:23|32765.52
16:48:24|32765.49
16:48:25|32765.49
16:48:26|32765.49
16:48:27|32765.49
16:48:28|32765.49
16:48:29|32768.57
16:48:30|32768.57
16:48:31|32768.57
16:48:32|32768.57
16:48:33|32767.51
16:48:34|32769.15
16:48:35|32769.15
16:48:36|32769.15
16:48:37|32769.15
16:48:38|32772.01
16:48:39|32772.01
16:48:40|32772.01
16:48:42|32772.01
16:48:43|32771.11
16:48:44|32765.5
16:48:46|32765.5
16:48:46|32765.5
16:48:47|32765.5
16:48:48|32765.5
16:48:49|32765.79
16:48:50|32765.79
16:48:51|32763.5
16:48:52|32763.5
16:48:53|32765.11
16:48:54|32765.1
16:48:55|32765.11
16:48:56|32765.11
16:48:57|32765.11
16:48:58|32757.88
16:48:59|32754.61
16:49:00|32754.61
16:49:01|32754.6
16:49:02|32754.6
16:49:03|32754.6
16:49:04|32754.6
16:49:05|32754.6
16:49:06|32754.6
16:49:08|32754.6
16:49:09|32751.93
16:49:10|32747.6
16:49:10|32751.93
16:49:13|32751.93
16:49:13|32751.93
16:49:14|32751.93
16:49:15|32751.93
16:49:16|32751.93
16:49:17|32751.93
16:49:18|32751.93
16:49:19|32751.93
16:49:20|32751.93
16:49:21|32751.93
16:49:22|32754.5
16:49:23|32754.5
16:49:24|32754.5
16:49:26|32754.5
16:49:27|32754.5
16:49:28|32754.5
16:49:29|32763.17
16:49:30|32763.17
16:49:30|32763.17
16:49:32|32763.17
16:49:32|32764.73
16:49:34|32764.73
16:49:36|32754.83
16:49:36|32754.83
16:49:37|32755.3
16:49:38|32756.93
16:49:39|32764.36
16:49:41|32761.19
16:49:42|32762.77
16:49:42|32758.13
16:49:44|32758.13
16:49:45|32758.13
16:49:45|32762.63
16:49:47|32762.63
16:49:48|32762.63
16:49:49|32766.79
16:49:50|32766.79
16:49:52|32769.1
16:49:52|32769.1
16:49:53|32769.1
16:49:54|32764.37
16:49:56|32764.36
16:49:57|32764.36
16:49:58|32764.36
16:49:59|32756.49
16:50:00|32756.49
16:50:01|32756.49
16:50:02|32759.22
16:50:03|32759.22
16:50:05|32759.22
16:50:06|32756.54
16:50:07|32756.54
16:50:09|32759.31
16:50:10|32759.31
16:50:12|32759.31
16:50:13|32759.31
16:50:14|32759.31
16:50:15|32759.31
16:50:17|32759.31
16:50:18|32759.31
16:50:18|32770.86
16:50:20|32759.31
16:50:21|32759.31
16:50:22|32757.67
16:50:24|32757.67
16:50:25|32757.67
16:50:26|32757.67
16:50:27|32757.67
16:50:28|32757.67
16:50:29|32757.67
16:50:30|32758.82
16:50:31|32758.82
16:50:32|32758.82
16:50:33|32758.82
16:50:35|32758.82
16:50:36|32758.82
16:50:37|32758.82
16:50:37|32758.82
16:50:38|32758.82
16:50:39|32758.82
16:50:41|32758.82
16:50:42|32748.02
16:50:43|32748.01
16:50:44|32748.01
16:50:45|32748.01
16:50:46|32740.49
16:50:47|32740.49
16:50:48|32729.33
16:50:49|32733.74
16:50:50|32729.62
16:50:51|32728.02
16:50:52|32728.02
16:50:53|32728.02
16:50:54|32728.02
16:50:56|32732.24
16:50:56|32734.07
16:50:58|32734.07
16:50:59|32734.07
16:51:00|32734.07
16:51:01|32732.78
16:51:02|32732.78
16:51:03|32732.78
16:51:05|32732.78
16:51:06|32732.78
16:51:07|32731.15
16:51:08|32729.52
16:51:09|32721.57
16:51:11|32721.57
16:51:11|32729.26
16:51:13|32729.26
16:51:15|32729.24
16:51:15|32729.24
16:51:16|32729.23
16:51:17|32729.23
16:51:18|32729.18
16:51:20|32719.29
16:51:21|32719.29
16:51:22|32719.29
16:51:24|32719.3
16:51:25|32719.39
16:51:26|32719.39
16:51:27|32719.35
16:51:28|32719.34
16:51:30|32719.34
16:51:30|32719.34
16:51:31|32721.06
16:51:32|32721.06
16:51:33|32721.06
16:51:34|32721.06
16:51:35|32722.93
16:51:36|32719.5
16:51:37|32719.5
16:51:38|32719.5
16:51:39|32716.3
16:51:40|32716.3
16:51:41|32716.3
16:51:42|32716.3
16:51:43|32716.3
16:51:44|32716.3
16:51:45|32716.3
16:51:46|32716.29
16:51:47|32710.51
16:51:48|32710.5
16:51:49|32710.5
16:51:50|32716.29
16:51:51|32716.29
16:51:52|32716.3
16:51:53|32716.3
16:51:54|32716.29
16:51:55|32716.29
16:51:56|32716.29
16:51:57|32716.29
16:51:58|32716.29
16:51:59|32716.29
16:52:00|32716.29
16:52:01|32716.29
16:52:03|32716.29
16:52:04|32716.29
16:52:04|32716.29
16:52:06|32716.29
16:52:07|32716.34
16:52:08|32726.83
16:52:08|32726.83
16:52:10|32726.83
16:52:12|32737.99
16:52:12|32732.32
16:52:14|32732.32
16:52:15|32732.32
16:52:17|32737.29
16:52:18|32737.29
16:52:19|32737.29
16:52:20|32732.36
16:52:21|32732.36
16:52:22|32732.32
16:52:24|32732.32
16:52:24|32732.32
16:52:26|32732.32
16:52:26|32732.32
16:52:28|32732.32
16:52:28|32732.32
16:52:29|32732.22
16:52:30|32721.59
16:52:31|32721.59
16:52:33|32721.59
16:52:34|32714.39
16:52:35|32714.39
16:52:36|32714.39
16:52:37|32714.39
16:52:38|32714.39
16:52:39|32714.39
16:52:40|32714.48
16:52:41|32714.48
16:52:42|32714.48
16:52:43|32714.48
16:52:44|32714.48
16:52:45|32714.48
16:52:46|32714.38
16:52:47|32714.38
16:52:48|32714.38
16:52:49|32716.82
16:52:50|32716.82
16:52:51|32716.82
16:52:52|32716.82
16:52:53|32716.82
16:52:54|32716.82
16:52:55|32716.82
16:52:56|32716.82
16:52:58|32716.82
16:52:58|32716.78
16:53:00|32716.78
16:53:00|32716.78
16:53:01|32716.78
16:53:02|32716.78
16:53:03|32716.78
16:53:05|32716.78
16:53:06|32716.78
16:53:06|32716.78
16:53:08|32716.78
16:53:09|32716.78
16:53:09|32716.78
16:53:11|32718.94
16:53:11|32718.94
16:53:13|32718.94
16:53:14|32718.94
16:53:15|32718.94
16:53:16|32718.89
16:53:18|32717.5
16:53:19|32717.5
16:53:20|32717.5
16:53:21|32717.5
16:53:23|32717.5
16:53:23|32717.5
16:53:24|32717.5
16:53:25|32717.5
16:53:26|32717.5
16:53:27|32717.5
16:53:28|32707.37
16:53:29|32707.37
16:53:30|32707.37
16:53:31|32713.95
16:53:32|32713.95
16:53:33|32713.95
16:53:34|32713.95
16:53:35|32715.59
16:53:36|32715.59
16:53:37|32715.59
16:53:38|32715.59
16:53:39|32715.59
16:53:40|32713.64
16:53:41|32704.29
16:53:42|32704.28
16:53:43|32704.28
16:53:45|32700.57
16:53:46|32700.57
16:53:47|32700.57
16:53:48|32700.57
16:53:49|32700.57
16:53:50|32700.57
16:53:51|32700.57
16:53:51|32700.57
16:53:52|32700.57
16:53:53|32694.83
16:53:55|32694.93
16:53:56|32700.95
16:53:56|32700.95
16:53:57|32700.95
16:54:00|32694.82
16:54:01|32691.14
16:54:02|32691.15
16:54:04|32698.35
16:54:05|32698.35
16:54:06|32698.35
16:54:07|32683.71
16:54:08|32683.71
16:54:08|32683.71
16:54:09|32683.8
16:54:12|32683.8
16:54:12|32683.8
16:54:14|32691.48
16:54:16|32691.48
16:54:16|32691.48
16:54:17|32683.81
16:54:18|32691.45
16:54:20|32690.02
16:54:22|32690.02
16:54:23|32690.02
16:54:24|32690.02
16:54:25|32690.02
16:54:26|32683.71
16:54:28|32677.99
16:54:28|32680.42
16:54:30|32680.42
16:54:30|32680.42
16:54:32|32682.17
16:54:32|32682.17
16:54:34|32682.17
16:54:35|32675.8
16:54:36|32675.8
16:54:37|32675.8
16:54:38|32675.8
16:54:39|32675.8
16:54:40|32675.8
16:54:41|32680.41
16:54:42|32680.41
16:54:43|32680.41
16:54:44|32669.67
16:54:45|32669.67
16:54:46|32674.6
16:54:48|32676.23
16:54:48|32676.23
16:54:50|32676.23
16:54:50|32676.23
16:54:51|32676.23
16:54:53|32682.1
16:54:54|32689.7
16:54:55|32689.7
16:54:56|32689.7
16:54:57|32689.3
16:54:58|32689.3
16:54:59|32689.3
16:55:01|32689.88
16:55:01|32698.06
16:55:02|32693.15
16:55:04|32693.15
16:55:05|32693.15
16:55:06|32693.15
16:55:07|32689.65
16:55:08|32689.65
16:55:09|32693.14
16:55:10|32693.15
16:55:11|32693.15
16:55:12|32693.15
16:55:13|32693.15
16:55:15|32693.15
16:55:15|32693.15
16:55:17|32693.11
16:55:18|32693.11
16:55:19|32693.11
16:55:20|32693.11
16:55:21|32693.09
16:55:22|32693.09
16:55:23|32693.09
16:55:24|32693.09
16:55:25|32687.51
16:55:26|32687.51
16:55:27|32685.54
16:55:28|32685.54
16:55:29|32685.54
16:55:30|32685.54
16:55:31|32685.54
16:55:32|32685.54
16:55:33|32683.23
16:55:35|32681.59
16:55:36|32681.59
16:55:36|32676.12
16:55:37|32670.74
16:55:38|32670.74
16:55:39|32670.74
16:55:41|32670.74
16:55:42|32670.24
16:55:44|32658.36
16:55:44|32656.8
16:55:46|32658.49
16:55:46|32658.49
16:55:48|32658.49
16:55:48|32658.49
16:55:49|32658.49
16:55:51|32658.49
16:55:51|32665.92
16:55:52|32665.82
16:55:54|32665.82
16:55:54|32665.82
16:55:56|32665.82
16:55:56|32665.82
16:55:58|32665.82
16:55:59|32665.82
16:56:01|32665.82
16:56:01|32665.82
16:56:02|32665.82
16:56:04|32665.82
16:56:04|32665.82
16:56:06|32665.82
16:56:07|32665.82
16:56:07|32665.82
16:56:09|32665.82
16:56:09|32665.82
16:56:10|32660.43
16:56:12|32671.71
16:56:13|32671.71
16:56:14|32671.71
16:56:15|32673.3
16:56:17|32673.3
16:56:19|32665.47
16:56:19|32665.47
16:56:21|32662.2
16:56:23|32662.2
16:56:24|32662.2
16:56:25|32662.2
16:56:26|32655.18
16:56:27|32655.18
16:56:28|32655.17
16:56:29|32651.68
16:56:29|32651.68
16:56:31|32651.68
16:56:32|32644.24
16:56:34|32644.24
16:56:34|32644.24
16:56:35|32644.24
16:56:36|32640.6
16:56:37|32638.97
16:56:38|32638.92
16:56:39|32638.92
16:56:40|32638.92
16:56:41|32638.92
16:56:42|32638.92
16:56:43|32637.62
16:56:44|32637.62
16:56:46|32637.62
16:56:46|32638.86
16:56:48|32645.62
16:56:49|32645.61
16:56:50|32649.43
16:56:51|32649.43
16:56:51|32649.43
16:56:53|32649.43
16:56:53|32649.43
16:56:55|32646.1
16:56:56|32646.1
16:56:56|32646.1
16:56:57|32646.1
16:56:58|32646.1
16:57:01|32641.12
16:57:01|32641.12
16:57:03|32641.12
16:57:04|32650.15
16:57:05|32650.15
16:57:06|32658.05
16:57:07|32658.05
16:57:08|32658.05
16:57:10|32656.32
16:57:10|32654.65
16:57:11|32651.84
16:57:12|32651.84
16:57:13|32651.84
16:57:14|32651.84
16:57:16|32651.94
16:57:17|32651.94
16:57:18|32651.94
16:57:19|32651.94
16:57:20|32651.94
16:57:22|32656.43
16:57:23|32656.43
16:57:25|32656.43
16:57:25|32656.43
16:57:27|32651.85
16:57:27|32651.85
16:57:29|32651.85
16:57:29|32651.85
16:57:31|32651.85
16:57:32|32651.85
16:57:33|32654.74
16:57:34|32654.74
16:57:35|32656.42
16:57:36|32656.42
16:57:37|32656.42
16:57:37|32656.42
16:57:39|32662.22
16:57:40|32662.22
16:57:41|32662.22
16:57:42|32662.22
16:57:44|32654.
16:57:44|32654.
16:57:46|32654.
16:57:48|32654.
16:57:48|32651.93
16:57:49|32651.93
16:57:50|32649.79
16:57:51|32648.71
16:57:52|32648.71
16:57:53|32648.71
16:57:54|32648.71
16:57:55|32648.71
16:57:56|32648.71
16:57:57|32646.69
16:57:58|32646.69
16:57:59|32646.69
16:58:00|32646.69
16:58:02|32646.69
16:58:02|32646.69
16:58:04|32646.69
16:58:06|32637.84
16:58:06|32637.84
16:58:07|32637.84
16:58:08|32637.84
16:58:09|32637.83
16:58:10|32637.83
16:58:11|32637.83
16:58:12|32637.83
16:58:13|32637.83
16:58:14|32637.83
16:58:15|32637.83
16:58:17|32637.61
16:58:18|32637.61
16:58:19|32635.65
16:58:20|32635.64
16:58:21|32627.24
16:58:21|32633.79
16:58:23|32633.79
16:58:24|32633.79
16:58:25|32633.79
16:58:26|32635.42
16:58:27|32637.92
16:58:27|32644.63
16:58:29|32644.63
16:58:31|32641.33
16:58:31|32641.33
16:58:32|32641.33
16:58:33|32641.33
16:58:34|32641.33
16:58:35|32641.33
16:58:36|32641.33
16:58:37|32641.33
16:58:39|32637.88
16:58:40|32637.88
16:58:41|32632.02
16:58:42|32632.02
16:58:43|32633.63
16:58:44|32633.63
16:58:45|32633.63
16:58:46|32633.66
16:58:47|32635.3
16:58:47|32635.3
16:58:48|32635.3
16:58:50|32635.3
16:58:52|32631.89
16:58:52|32631.89
16:58:53|32625.62
16:58:54|32625.62
16:58:55|32625.6
16:58:57|32625.6
16:58:57|32625.6
16:58:59|32625.6
16:58:59|32625.6
16:59:00|32625.6
16:59:01|32622.17
16:59:03|32622.17
16:59:05|32622.17
16:59:05|32622.17
16:59:06|32638.37
16:59:07|32638.37
16:59:08|32638.37
16:59:10|32638.37
16:59:10|32638.37
16:59:12|32638.37
16:59:13|32638.37
16:59:15|32640.65
16:59:16|32632.43
16:59:16|32632.43
16:59:17|32632.43
16:59:19|32632.43
16:59:21|32632.43
16:59:22|32633.99
16:59:23|32633.99
16:59:24|32633.99
16:59:26|32634.07
16:59:27|32635.69
16:59:28|32635.69
16:59:30|32635.69
16:59:30|32635.69
16:59:31|32635.69
16:59:32|32635.69
16:59:33|32635.69
16:59:34|32635.69
16:59:35|32634.02
16:59:36|32634.02
16:59:37|32634.02
16:59:38|32634.02
16:59:39|32634.02
16:59:40|32634.02
16:59:41|32635.64
16:59:42|32635.64
16:59:43|32635.64
16:59:44|32635.64
16:59:45|32635.64
16:59:46|32635.64
16:59:47|32635.64
16:59:48|32635.64
16:59:49|32635.64
16:59:50|32635.64
16:59:51|32635.64
16:59:52|32635.64
16:59:53|32635.61
16:59:54|32635.61
16:59:55|32635.61
16:59:56|32635.59
16:59:57|32644.13
16:59:58|32644.13
16:59:59|32644.13
17:00:00|32644.13
17:00:01|32644.13
17:00:03|32646.73
17:00:05|32648.37
17:00:06|32648.37
17:00:06|32648.37
17:00:08|32648.37
17:00:10|32645.71
17:00:10|32645.71
17:00:11|32645.71
17:00:13|32641.01
17:00:13|32634.17
17:00:14|32634.17
17:00:15|32634.17
17:00:17|32634.17
17:00:17|32634.17
17:00:20|32634.17
17:00:21|32626.34
17:00:22|32626.34
17:00:23|32616.39
17:00:24|32616.39
17:00:25|32613.66
17:00:27|32613.66
17:00:27|32613.66
17:00:29|32619.73
17:00:29|32619.73
17:00:31|32619.73
17:00:31|32618.11
17:00:33|32618.11
17:00:33|32618.11
17:00:34|32618.11
17:00:36|32618.1
17:00:36|32608.43
17:00:38|32608.43
17:00:39|32623.84
17:00:40|32623.84
17:00:41|32623.84
17:00:42|32614.74
17:00:43|32614.74
17:00:44|32614.74
17:00:45|32614.74
17:00:46|32614.74
17:00:47|32614.74
17:00:48|32614.75
17:00:49|32613.11
17:00:50|32613.11
17:00:51|32613.11
17:00:52|32613.11
17:00:53|32613.11
17:00:54|32613.11
17:00:55|32605.86
17:00:56|32605.86
17:00:57|32605.86
17:00:58|32605.86
17:00:59|32605.86
17:01:00|32605.86
17:01:01|32605.86
17:01:02|32605.86
17:01:03|32605.86
17:01:04|32605.86
17:01:05|32606.82
17:01:07|32606.82
17:01:07|32606.82
17:01:09|32601.13
17:01:10|32601.67
17:01:12|32601.67
17:01:12|32601.67
17:01:13|32601.63
17:01:14|32600.
17:01:15|32597.97
17:01:16|32594.87
17:01:17|32576.45
17:01:18|32556.39
17:01:20|32556.4
17:01:22|32556.2
17:01:23|32550.92
17:01:24|32553.13
17:01:26|32536.2
17:01:26|32526.31
17:01:27|32471.63
17:01:28|32450.
17:01:30|32438.32
17:01:30|32469.18
17:01:31|32468.18
17:01:33|32457.99
17:01:34|32453.93
17:01:35|32435.63
17:01:36|32446.82
17:01:37|32469.05
17:01:38|32488.04
17:01:38|32476.73
17:01:40|32456.93
17:01:41|32444.8
17:01:42|32448.03
17:01:43|32470.12
17:01:44|32444.1
17:01:45|32439.21
17:01:46|32422.31
17:01:47|32432.47
17:01:48|32419.87
17:01:49|32380.
17:01:50|32377.23
17:01:51|32364.69
17:01:52|32314.02
17:01:53|32300.
17:01:54|32300.
17:01:55|32306.96
17:01:57|32351.15
17:01:58|32351.14
17:01:58|32369.14
17:01:59|32364.11
17:02:01|32392.24
17:02:01|32363.3
17:02:03|32359.87
17:02:03|32392.14
17:02:05|32411.97
17:02:06|32381.73
17:02:08|32369.21
17:02:10|32387.89
17:02:10|32378.52
17:02:12|32397.26
17:02:14|32397.69
17:02:14|32419.57
17:02:15|32376.35
17:02:16|32358.18
17:02:17|32379.02
17:02:18|32379.63
17:02:19|32409.22
17:02:20|32404.38
17:02:22|32414.78
17:02:24|32419.9
17:02:24|32425.01
17:02:25|32425.
17:02:27|32417.4
17:02:29|32417.4
17:02:29|32417.4
17:02:30|32385.89
17:02:31|32385.89
17:02:32|32385.89
17:02:33|32394.36
17:02:34|32394.18
17:02:35|32379.21
17:02:36|32379.21
17:02:37|32379.21
17:02:38|32397.08
17:02:39|32404.63
17:02:41|32430.46
17:02:41|32430.46
17:02:43|32419.31
17:02:44|32419.31
17:02:45|32419.31
17:02:45|32419.41
17:02:47|32429.89
17:02:48|32429.94
17:02:49|32427.6
17:02:49|32430.1
17:02:50|32430.1
17:02:52|32430.1
17:02:53|32441.91
17:02:54|32439.05
17:02:54|32439.05
17:02:56|32439.
17:02:57|32438.99
17:02:58|32416.33
17:02:59|32416.33
17:03:01|32425.96
17:03:01|32425.96
17:03:02|32439.
17:03:03|32453.49
17:03:04|32453.58
17:03:05|32456.9
17:03:06|32456.85
17:03:07|32456.85
17:03:08|32456.85
17:03:10|32436.37
17:03:11|32431.66
17:03:12|32429.54
17:03:13|32435.18
17:03:14|32435.18
17:03:15|32424.47
17:03:17|32424.47
17:03:17|32424.47
17:03:18|32424.47
17:03:19|32418.23
17:03:20|32427.49
17:03:22|32435.18
17:03:24|32433.52
17:03:25|32416.1
17:03:26|32416.07
17:03:27|32412.37
17:03:28|32387.62
17:03:29|32379.91
17:03:30|32410.15
17:03:32|32403.39
17:03:32|32400.23
17:03:34|32400.23
17:03:35|32400.23
17:03:35|32375.09
17:03:36|32375.09
17:03:38|32375.09
17:03:39|32375.09
17:03:39|32366.51
17:03:41|32366.51
17:03:41|32339.97
17:03:42|32339.97
17:03:43|32339.97
17:03:44|32354.91
17:03:45|32343.95
17:03:46|32343.95
17:03:47|32339.97
17:03:48|32339.97
17:03:50|32348.3
17:03:50|32348.31
17:03:51|32348.31
17:03:53|32350.39
17:03:54|32349.07
17:03:55|32349.07
17:03:55|32346.16
17:03:56|32336.
17:03:58|32330.09
17:03:58|32330.09
17:03:59|32344.74
17:04:00|32337.15
17:04:02|32337.15
17:04:03|32324.68
17:04:04|32324.67
17:04:05|32302.39
17:04:06|32302.39
17:04:07|32299.98
17:04:09|32283.01
17:04:09|32259.36
17:04:11|32221.
17:04:12|32210.51
17:04:12|32218.81
17:04:14|32210.51
17:04:15|32212.79
17:04:16|32209.28
17:04:17|32200.
17:04:18|32170.
17:04:19|32151.13
17:04:20|32172.12
17:04:21|32126.6
17:04:22|32167.28
17:04:24|32147.7
17:04:26|32176.82
17:04:26|32194.83
17:04:27|32178.39
17:04:28|32198.05
17:04:29|32166.11
17:04:31|32145.01
17:04:32|32138.65
17:04:33|32182.81
17:04:34|32190.43
17:04:34|32216.91
17:04:37|32229.32
17:04:37|32229.32
17:04:39|32199.35
17:04:40|32199.92
17:04:41|32229.49
17:04:42|32245.22
17:04:43|32250.87
17:04:44|32250.87
17:04:45|32250.87
17:04:46|32250.87
17:04:47|32250.87
17:04:48|32250.87
17:04:50|32292.24
17:04:51|32292.19
17:04:52|32292.18
17:04:52|32292.18
17:04:53|32272.11
17:04:55|32277.21
17:04:55|32272.08
17:04:57|32254.4
17:04:58|32243.09
17:05:00|32206.77
17:05:00|32210.43
17:05:01|32210.43
17:05:02|32210.43
17:05:03|32222.85
17:05:04|32221.14
17:05:05|32246.35
17:05:06|32257.65
17:05:07|32257.88
17:05:09|32257.89
17:05:10|32270.64
17:05:11|32256.62
17:05:12|32270.65
17:05:13|32275.6
17:05:14|32272.62
17:05:15|32272.62
17:05:16|32275.69
17:05:17|32267.55
17:05:18|32263.81
17:05:19|32272.87
17:05:20|32272.87
17:05:21|32283.3
17:05:22|32285.
17:05:23|32293.89
17:05:24|32308.56
17:05:25|32308.56
17:05:26|32301.68
17:05:27|32289.25
17:05:29|32284.66
17:05:29|32275.53
17:05:30|32282.92
17:05:31|32290.73
17:05:32|32289.12
17:05:33|32269.22
17:05:34|32269.2
17:05:35|32269.2
17:05:36|32271.26
17:05:37|32278.97
17:05:38|32278.97
17:05:39|32278.97
17:05:40|32278.06
17:05:41|32278.06
17:05:42|32278.06
17:05:43|32266.61
17:05:44|32266.61
17:05:45|32266.61
17:05:46|32264.89
17:05:47|32264.89
17:05:48|32270.05
17:05:49|32270.05
17:05:50|32276.5
17:05:51|32282.49
17:05:52|32282.57
17:05:53|32277.42
17:05:54|32273.54
17:05:55|32273.53
17:05:56|32273.53
17:05:57|32279.27
17:05:58|32279.27
17:05:59|32282.57
17:06:00|32297.61
17:06:01|32297.61
17:06:03|32297.6
17:06:04|32307.59
17:06:05|32298.94
17:06:05|32287.17
17:06:07|32287.15
17:06:07|32277.44
17:06:10|32286.55
17:06:11|32286.55
17:06:12|32286.55
17:06:13|32292.8
17:06:15|32292.8
17:06:16|32273.54
17:06:16|32268.69
17:06:17|32277.65
17:06:18|32277.65
17:06:19|32275.35
17:06:20|32275.35
17:06:22|32275.09
17:06:23|32272.09
17:06:23|32281.03
17:06:25|32281.03
17:06:26|32281.03
17:06:28|32282.49
17:06:29|32282.49
17:06:30|32282.49
17:06:31|32282.49
17:06:33|32281.73
17:06:34|32260.57
17:06:34|32259.5
17:06:36|32245.15
17:06:36|32265.58
17:06:38|32261.54
17:06:39|32261.54
17:06:41|32261.54
17:06:42|32251.67
17:06:43|32252.96
17:06:43|32230.07
17:06:44|32230.07
17:06:46|32216.87
17:06:46|32208.51
17:06:48|32196.84
17:06:49|32196.41
17:06:50|32196.41
17:06:51|32182.04
17:06:52|32191.26
17:06:53|32191.26
17:06:54|32210.4
17:06:55|32210.4
17:06:56|32234.87
17:06:57|32234.87
17:06:58|32234.87
17:06:59|32234.87
17:07:00|32234.87
17:07:01|32234.87
17:07:02|32183.49
17:07:03|32180.1
17:07:04|32180.05
17:07:05|32164.12
17:07:07|32159.75
17:07:08|32159.75
17:07:09|32164.59
17:07:11|32187.54
17:07:12|32187.54
17:07:13|32174.55
17:07:14|32174.55
17:07:14|32170.79
17:07:16|32170.79
17:07:17|32156.95
17:07:17|32156.82
17:07:19|32156.82
17:07:21|32148.1
17:07:21|32154.92
17:07:22|32145.41
17:07:24|32159.69
17:07:25|32159.69
17:07:25|32109.26
17:07:27|32075.39
17:07:28|32073.94
17:07:29|32077.33
17:07:29|32066.66
17:07:31|32077.74
17:07:32|32079.63
17:07:34|32082.16
17:07:34|32104.21
17:07:35|32104.26
17:07:36|32108.52
17:07:37|32131.26
17:07:38|32138.17
17:07:39|32148.61
17:07:40|32133.24
17:07:41|32152.38
17:07:42|32152.38
17:07:43|32162.15
17:07:44|32158.38
17:07:45|32149.56
17:07:46|32161.4
17:07:47|32134.74
17:07:48|32134.74
17:07:49|32112.75
17:07:51|32091.48
17:07:52|32091.48
17:07:53|32091.48
17:07:53|32070.56
17:07:55|32081.95
17:07:56|32107.22
17:07:57|32114.45
17:07:58|32121.91
17:07:59|32129.99
17:08:00|32129.99
17:08:01|32129.99
17:08:02|32146.62
17:08:03|32135.73
17:08:03|32122.4
17:08:04|32115.4
17:08:05|32119.13
17:08:07|32102.03
17:08:08|32110.16
17:08:09|32110.16
17:08:10|32110.16
17:08:12|32090.27
17:08:13|32090.27
17:08:14|32068.36
17:08:15|32028.18
17:08:17|32017.27
17:08:17|32016.65
17:08:18|32030.36
17:08:19|32031.7
17:08:20|32056.54
17:08:21|32070.41
17:08:23|32054.11
17:08:23|32072.69
17:08:25|32049.32
17:08:26|32047.93
17:08:27|32064.98
17:08:28|32067.04
17:08:30|32070.56
17:08:30|32061.38
17:08:31|32061.38
17:08:32|32071.76
17:08:33|32071.76
17:08:34|32071.76
17:08:35|32072.48
17:08:36|32070.05
17:08:37|32070.05
17:08:38|32079.01
17:08:39|32090.7
17:08:41|32102.5
17:08:41|32118.91
17:08:43|32132.14
17:08:44|32132.14
17:08:46|32098.61
17:08:46|32098.61
17:08:47|32098.61
17:08:48|32122.25
17:08:49|32138.75
17:08:50|32166.82
17:08:51|32166.82
17:08:53|32154.26
17:08:54|32154.26
17:08:55|32137.99
17:08:55|32137.94
17:08:57|32148.1
17:08:58|32132.15
17:08:59|32121.13
17:09:00|32168.5
17:09:00|32155.78
17:09:02|32157.05
17:09:04|32157.05
17:09:04|32170.73
17:09:05|32155.78
17:09:06|32154.16
17:09:07|32139.93
17:09:08|32152.94
17:09:09|32140.86
17:09:10|32140.87
17:09:11|32140.87
17:09:13|32140.87
17:09:15|32143.26
17:09:16|32145.4
17:09:18|32134.73
17:09:18|32121.7
17:09:19|32121.13
17:09:21|32120.88
17:09:22|32120.88
17:09:23|32108.23
17:09:24|32148.36
17:09:25|32148.36
17:09:26|32171.35
17:09:27|32171.35
17:09:28|32171.35
17:09:30|32158.09
17:09:30|32167.9
17:09:32|32132.41
17:09:33|32124.74
17:09:34|32113.24
17:09:35|32113.24
17:09:36|32124.83
17:09:37|32124.83
17:09:38|32124.83
17:09:39|32086.21
17:09:40|32082.44
17:09:41|32094.66
17:09:42|32094.66
17:09:43|32104.23
17:09:44|32102.2
17:09:45|32095.93
17:09:46|32095.93
17:09:47|32088.8
17:09:48|32080.81
17:09:49|32080.81
17:09:50|32080.81
17:09:51|32077.04
17:09:52|32080.91
17:09:53|32086.45
17:09:54|32086.45
17:09:56|32106.38
17:09:56|32106.38
17:09:57|32110.76
17:09:59|32111.75
17:10:00|32112.27
17:10:01|32131.29
17:10:02|32109.23
17:10:03|32109.23
17:10:04|32109.23
17:10:05|32104.66
17:10:06|32063.92
17:10:08|32056.46
17:10:09|32056.04
17:10:09|32059.62
17:10:10|32095.16
17:10:12|32094.98
17:10:13|32096.04
17:10:14|32103.36
17:10:15|32093.36
17:10:16|32089.54
17:10:18|32127.32
17:10:19|32111.98
17:10:20|32117.73
17:10:21|32117.73
17:10:22|32117.73
17:10:23|32141.02
17:10:24|32141.02
17:10:25|32141.58
17:10:26|32135.98
17:10:27|32135.98
17:10:28|32135.98
17:10:29|32131.95
17:10:31|32131.95
17:10:32|32131.95
17:10:33|32107.3
17:10:34|32107.33
17:10:35|32107.21
17:10:36|32103.96
17:10:37|32127.21
17:10:38|32127.21
17:10:39|32123.03
17:10:40|32109.57
17:10:41|32081.74
17:10:43|32071.82
17:10:44|32071.82
17:10:45|32082.53
17:10:46|32078.32
17:10:47|32082.48
17:10:48|32082.48
17:10:49|32080.08
17:10:50|32084.13
17:10:51|32084.13
17:10:52|32084.13
17:10:53|32088.07
17:10:54|32063.4
17:10:55|32063.4
17:10:56|32063.4
17:10:57|32063.4
17:10:58|32080.76
17:10:59|32076.18
17:11:00|32063.45
17:11:01|32079.91
17:11:02|32086.74
17:11:03|32086.74
17:11:04|32105.09
17:11:05|32129.49
17:11:07|32120.78
17:11:08|32120.78
17:11:09|32116.84
17:11:10|32116.84
17:11:11|32120.76
17:11:12|32104.86
17:11:12|32093.44
17:11:14|32086.46
17:11:16|32106.59
17:11:17|32106.59
17:11:19|32120.04
17:11:19|32120.35
17:11:20|32120.35
17:11:21|32120.35
17:11:22|32132.56
17:11:24|32136.21
17:11:24|32153.02
17:11:26|32156.75
17:11:27|32169.24
17:11:27|32175.96
17:11:29|32197.18
17:11:29|32197.18
17:11:32|32147.56
17:11:32|32163.12
17:11:34|32156.22
17:11:35|32158.76
17:11:36|32158.76
17:11:37|32166.27
17:11:38|32150.74
17:11:39|32156.63
17:11:40|32154.64
17:11:41|32159.31
17:11:43|32154.07
17:11:43|32154.07
17:11:44|32154.07
17:11:45|32160.82
17:11:46|32155.94
17:11:47|32169.24
17:11:48|32175.48
17:11:49|32171.03
17:11:50|32171.03
17:11:51|32171.03
17:11:52|32171.03
17:11:53|32176.58
17:11:54|32176.59
17:11:55|32180.51
17:11:56|32191.4
17:11:57|32199.2
17:11:58|32199.2
17:11:59|32200.
17:12:00|32245.37
17:12:01|32310.17
17:12:02|32335.4
17:12:03|32335.38
17:12:04|32302.
17:12:05|32294.21
17:12:07|32257.22
17:12:09|32270.67
17:12:09|32256.51
17:12:10|32263.1
17:12:11|32252.
17:12:13|32246.6
17:12:13|32251.99
17:12:15|32265.68
17:12:16|32268.77
17:12:17|32278.76
17:12:18|32306.6
17:12:19|32315.7
17:12:20|32332.67
17:12:22|32334.28
17:12:22|32334.28
17:12:24|32399.99
17:12:26|32372.07
17:12:27|32403.35
17:12:27|32401.89
17:12:28|32365.67
17:12:29|32353.16
17:12:30|32351.66
17:12:32|32324.41
17:12:34|32345.14
17:12:34|32364.47
17:12:36|32377.48
17:12:36|32364.06
17:12:37|32375.86
17:12:38|32368.29
17:12:40|32368.29
17:12:41|32387.16
17:12:42|32380.82
17:12:43|32393.52
17:12:45|32433.77
17:12:45|32453.12
17:12:46|32463.31
17:12:47|32463.31
17:12:48|32424.58
17:12:49|32463.31
17:12:50|32430.42
17:12:51|32431.44
17:12:53|32444.14
17:12:54|32408.18
17:12:55|32408.18
17:12:56|32439.11
17:12:56|32450.35
17:12:58|32451.98
17:12:58|32434.54
17:13:00|32424.5
17:13:01|32450.72
17:13:01|32442.67
17:13:03|32408.18
17:13:03|32408.18
17:13:04|32414.73
17:13:06|32400.95
17:13:07|32424.84
17:13:08|32398.11
17:13:09|32397.18
17:13:10|32397.18
17:13:10|32393.5
17:13:11|32404.87
17:13:12|32390.19
17:13:14|32368.17
17:13:15|32371.16
17:13:15|32371.16
17:13:17|32367.52
17:13:17|32407.4
17:13:19|32423.46
17:13:20|32417.13
17:13:22|32382.36
17:13:22|32382.37
17:13:23|32379.74
17:13:24|32388.34
17:13:25|32393.44
17:13:26|32396.65
17:13:27|32396.65
17:13:28|32389.61
17:13:29|32389.61
17:13:31|32389.41
17:13:31|32398.58
17:13:32|32398.58
17:13:34|32398.58
17:13:35|32380.4
17:13:36|32392.37
17:13:37|32387.99
17:13:38|32415.22
17:13:40|32402.52
17:13:41|32415.72
17:13:41|32421.92
17:13:43|32420.33
17:13:43|32406.33
17:13:44|32406.33
17:13:46|32388.17
17:13:47|32385.85
17:13:47|32386.48
17:13:49|32385.83
17:13:49|32385.83
17:13:51|32389.68
17:13:53|32398.75
17:13:54|32398.75
17:13:55|32387.14
17:13:56|32418.78
17:13:58|32432.84
17:13:58|32427.47
17:13:59|32427.47
17:14:00|32427.47
17:14:01|32427.47
17:14:02|32447.28
17:14:03|32446.86
17:14:04|32450.65
17:14:05|32434.51
17:14:06|32413.52
17:14:07|32413.52
17:14:09|32410.87
17:14:10|32422.85
17:14:11|32422.85
17:14:12|32421.99
17:14:13|32421.99
17:14:14|32421.99
17:14:15|32406.11
17:14:16|32398.58
17:14:17|32396.22
17:14:18|32394.97
17:14:20|32394.97
17:14:21|32394.97
17:14:22|32394.97
17:14:22|32422.64
17:14:23|32422.64
17:14:24|32422.64
17:14:25|32422.64
17:14:27|32306.91
17:14:28|32370.6
17:14:29|32339.89
17:14:30|32342.31
17:14:31|32349.01
17:14:32|32352.17
17:14:34|32336.61
17:14:35|32336.61
17:14:36|32354.33
17:14:37|32355.93
17:14:38|32355.93
17:14:39|32346.23
17:14:40|32340.61
17:14:41|32338.01
17:14:42|32330.63
17:14:43|32322.04
17:14:44|32326.63
17:14:45|32326.63
17:14:46|32326.63
17:14:47|32322.03
17:14:49|32312.01
17:14:50|32315.37
17:14:50|32314.4
17:14:51|32308.41
17:14:52|32294.29
17:14:54|32318.84
17:14:55|32327.6
17:14:56|32327.6
17:14:57|32331.41
17:14:58|32345.55
17:14:59|32345.55
17:15:00|32327.32
17:15:01|32317.21
17:15:03|32310.18
17:15:04|32298.08
17:15:04|32298.08
17:15:06|32278.76
17:15:07|32270.41
17:15:08|32287.97
17:15:09|32300.28
17:15:10|32309.99
17:15:11|32309.99
17:15:12|32305.4
17:15:13|32307.06
17:15:15|32302.56
17:15:16|32339.55
17:15:16|32339.55
17:15:17|32339.55
17:15:18|32325.8
17:15:19|32332.62
17:15:21|32330.69
17:15:22|32330.69
17:15:24|32350.81
17:15:24|32352.4
17:15:26|32352.4
17:15:27|32352.4
17:15:27|32352.4
17:15:28|32348.55
17:15:29|32332.8
17:15:30|32332.8
17:15:32|32340.
17:15:33|32345.14
17:15:33|32348.39
17:15:34|32348.39
17:15:35|32354.01
17:15:37|32359.9
17:15:38|32359.9
17:15:40|32371.61
17:15:40|32371.61
17:15:43|32370.64
17:15:43|32387.87
17:15:44|32387.86
17:15:46|32387.86
17:15:47|32387.86
17:15:48|32382.46
17:15:49|32375.65
17:15:51|32375.65
17:15:51|32375.65
17:15:53|32375.65
17:15:54|32375.65
17:15:55|32371.66
17:15:56|32382.34
17:15:57|32382.81
17:15:58|32393.43
17:15:59|32393.43
17:16:00|32393.43
17:16:01|32400.
17:16:02|32400.
17:16:03|32406.9
17:16:04|32417.
17:16:05|32412.93
17:16:06|32414.12
17:16:07|32414.12
17:16:08|32414.12
17:16:09|32414.12
17:16:10|32407.05
17:16:11|32407.05
17:16:12|32407.05
17:16:13|32407.05
17:16:14|32412.93
17:16:15|32413.02
17:16:16|32425.83
17:16:17|32410.71
17:16:17|32410.71
17:16:19|32408.9
17:16:20|32408.9
17:16:21|32408.9
17:16:22|32407.31
17:16:23|32407.31
17:16:24|32407.31
17:16:25|32407.32
17:16:27|32390.24
17:16:27|32390.24
17:16:28|32397.19
17:16:29|32397.19
17:16:30|32397.19
17:16:31|32397.19
17:16:32|32397.19
17:16:33|32397.19
17:16:34|32397.19
17:16:35|32384.27
17:16:36|32388.54
17:16:38|32388.54
17:16:39|32388.54
17:16:41|32388.54
17:16:41|32373.03
17:16:42|32366.33
17:16:44|32371.7
17:16:45|32371.7
17:16:46|32356.81
17:16:47|32356.81
17:16:48|32356.81
17:16:49|32356.81
17:16:49|32374.59
17:16:50|32374.59
17:16:51|32374.59
17:16:52|32374.59
17:16:53|32374.59
17:16:55|32356.61
17:16:56|32356.28
17:16:56|32356.28
17:16:58|32350.75
17:16:58|32350.75
17:16:59|32350.75
17:17:01|32370.91
17:17:02|32381.79
17:17:03|32377.78
17:17:04|32369.82
17:17:05|32372.22
17:17:06|32372.22
17:17:07|32372.22
17:17:08|32372.22
17:17:09|32372.22
17:17:10|32372.22
17:17:12|32359.85
17:17:12|32359.87
17:17:13|32359.85
17:17:14|32355.23
17:17:15|32377.51
17:17:16|32377.51
17:17:18|32377.51
17:17:19|32377.51
17:17:20|32365.7
17:17:21|32365.7
17:17:23|32350.74
17:17:23|32350.64
17:17:25|32350.64
17:17:26|32349.89
17:17:27|32349.89
17:17:28|32349.89
17:17:29|32349.89
17:17:30|32331.31
17:17:31|32327.2
17:17:33|32327.
17:17:34|32327.
17:17:35|32326.99
17:17:35|32326.99
17:17:37|32333.61
17:17:38|32343.69
17:17:39|32343.74
17:17:41|32363.17
17:17:43|32367.19
17:17:43|32367.19
17:17:44|32364.02
17:17:45|32359.63
17:17:46|32359.63
17:17:47|32359.63
17:17:49|32354.6
17:17:50|32342.25
17:17:51|32342.25
17:17:52|32342.25
17:17:53|32342.25
17:17:54|32326.37
17:17:54|32326.37
17:17:56|32326.37
17:17:58|32316.96
17:17:58|32320.38
17:17:59|32320.38
17:18:00|32320.38
17:18:01|32320.54
17:18:02|32320.54
17:18:04|32322.02
17:18:06|32322.95
17:18:06|32322.95
17:18:07|32322.95
17:18:08|32322.95
17:18:09|32331.88
17:18:10|32348.28
17:18:11|32348.28
17:18:12|32343.15
17:18:13|32343.15
17:18:14|32343.15
17:18:15|32343.15
17:18:16|32343.15
17:18:17|32315.76
17:18:18|32315.76
17:18:19|32319.7
17:18:20|32319.7
17:18:22|32316.03
17:18:23|32320.75
17:18:25|32313.9
17:18:25|32307.4
17:18:26|32307.4
17:18:27|32310.83
17:18:29|32310.74
17:18:31|32331.91
17:18:32|32336.62
17:18:34|32333.61
17:18:34|32343.03
17:18:35|32343.03
17:18:37|32348.17
17:18:38|32348.17
17:18:39|32348.17
17:18:41|32348.17
17:18:41|32348.04
17:18:42|32348.04
17:18:43|32348.04
17:18:45|32363.38
17:18:46|32363.38
17:18:47|32355.21
17:18:48|32355.21
17:18:49|32355.21
17:18:50|32355.21
17:18:51|32355.21
17:18:52|32355.21
17:18:53|32369.85
17:18:54|32366.75
17:18:55|32337.03
17:18:56|32361.02
17:18:57|32349.15
17:18:58|32358.31
17:18:59|32354.94
17:19:00|32359.79
17:19:01|32359.79
17:19:02|32363.86
17:19:03|32359.73
17:19:04|32359.73
17:19:05|32359.73
17:19:06|32359.73
17:19:07|32365.44
17:19:08|32365.44
17:19:09|32365.44
17:19:10|32334.82
17:19:11|32363.76
17:19:12|32363.76
17:19:13|32363.32
17:19:14|32363.32
17:19:15|32363.32
17:19:16|32363.32
17:19:17|32363.32
17:19:18|32363.32
17:19:19|32368.25
17:19:20|32368.26
17:19:21|32368.26
17:19:23|32350.58
17:19:23|32344.66
17:19:25|32357.9
17:19:25|32365.33
17:19:26|32363.32
17:19:28|32363.32
17:19:29|32363.32
17:19:29|32363.32
17:19:30|32363.28
17:19:32|32361.78
17:19:32|32361.78
17:19:33|32361.78
17:19:34|32361.78
17:19:36|32363.42
17:19:36|32350.99
17:19:38|32350.99
17:19:39|32359.93
17:19:41|32359.93
17:19:41|32359.93
17:19:42|32355.85
17:19:44|32355.85
17:19:44|32355.85
17:19:45|32355.85
17:19:47|32355.85
17:19:48|32325.83
17:19:49|32288.33
17:19:51|32325.84
17:19:52|32292.59
17:19:52|32306.72
17:19:54|32306.72
17:19:55|32318.1
17:19:56|32312.67
17:19:57|32298.14
17:19:58|32306.11
17:20:00|32309.07
17:20:00|32300.14
17:20:02|32307.77
17:20:02|32309.32
17:20:04|32287.29
17:20:05|32295.79
17:20:06|32294.76
17:20:07|32294.47
17:20:07|32282.73
17:20:09|32282.73
17:20:10|32282.51
17:20:10|32266.58
17:20:12|32271.54
17:20:13|32282.2
17:20:13|32279.44
17:20:15|32279.52
17:20:15|32279.44
17:20:17|32279.44
17:20:18|32279.44
17:20:19|32279.44
17:20:20|32269.02
17:20:21|32269.02
17:20:21|32269.02
17:20:22|32268.98
17:20:23|32268.98
17:20:25|32269.08
17:20:26|32269.08
17:20:27|32269.08
17:20:28|32269.08
17:20:29|32269.03
17:20:30|32269.03
17:20:31|32253.87
17:20:32|32250.
17:20:33|32249.24
17:20:34|32242.48
17:20:35|32242.48
17:20:36|32242.48
17:20:37|32242.48
17:20:38|32249.34
17:20:39|32254.08
17:20:40|32254.08
17:20:41|32239.89
17:20:42|32239.89
17:20:44|32242.95
17:20:44|32242.95
17:20:46|32242.95
17:20:47|32242.95
17:20:48|32248.58
17:20:49|32262.86
17:20:50|32272.57
17:20:51|32276.14
17:20:52|32276.15
17:20:53|32278.18
17:20:54|32278.18
17:20:56|32287.01
17:20:56|32280.14
17:20:57|32280.14
17:20:58|32280.14
17:20:59|32284.33
17:21:00|32284.33
17:21:01|32284.33
17:21:02|32284.33
17:21:03|32284.33
17:21:04|32284.33
17:21:05|32284.33
17:21:06|32305.37
17:21:07|32308.08
17:21:08|32308.08
17:21:09|32309.78
17:21:11|32302.41
17:21:12|32302.41
17:21:13|32302.41
17:21:13|32311.28
17:21:14|32310.75
17:21:16|32315.85
17:21:17|32318.05
17:21:18|32324.68
17:21:19|32324.66
17:21:19|32324.66
17:21:21|32324.7
17:21:22|32324.7
17:21:22|32324.7
17:21:24|32333.86
17:21:25|32333.91
17:21:27|32338.82
17:21:28|32338.82
17:21:29|32343.49
17:21:30|32343.49
17:21:31|32343.49
17:21:32|32353.54
17:21:33|32348.74
17:21:33|32343.39
17:21:35|32324.52
17:21:36|32335.07
17:21:37|32351.78
17:21:37|32352.32
17:21:39|32352.32
17:21:40|32345.36
17:21:42|32345.36
17:21:42|32358.41
17:21:44|32358.61
17:21:44|32358.61
17:21:45|32362.82
17:21:47|32362.8
17:21:48|32362.77
17:21:48|32362.77
17:21:50|32357.15
17:21:51|32347.12
17:21:52|32347.12
17:21:53|32347.61
17:21:54|32345.4
17:21:55|32345.4
17:21:56|32345.4
17:21:57|32341.76
17:21:58|32325.63
17:21:59|32330.45
17:21:59|32330.45
17:22:00|32330.45
17:22:02|32330.45
17:22:04|32332.57
17:22:04|32332.57
17:22:05|32332.57
17:22:06|32332.57
17:22:07|32332.57
17:22:09|32332.57
17:22:10|32311.22
17:22:11|32305.3
17:22:12|32307.57
17:22:13|32307.67
17:22:14|32321.45
17:22:15|32321.45
17:22:15|32321.51
17:22:17|32321.51
17:22:18|32321.51
17:22:19|32327.03
17:22:20|32327.03
17:22:21|32327.03
17:22:22|32327.03
17:22:23|32327.03
17:22:23|32327.03
17:22:24|32327.03
17:22:26|32317.85
17:22:28|32317.85
17:22:28|32317.85
17:22:29|32317.85
17:22:30|32317.06
17:22:32|32317.05
17:22:33|32316.96
17:22:33|32316.96
17:22:35|32316.96
17:22:36|32316.96
17:22:37|32316.96
17:22:38|32312.18
17:22:39|32312.18
17:22:40|32312.18
17:22:42|32317.95
17:22:42|32317.95
17:22:43|32317.95
17:22:44|32317.95
17:22:45|32317.95
17:22:47|32309.58
17:22:47|32306.63
17:22:48|32306.63
17:22:49|32323.
17:22:50|32323.
17:22:51|32309.28
17:22:52|32309.28
17:22:53|32311.8
17:22:54|32311.8
17:22:55|32309.31
17:22:56|32309.31
17:22:57|32309.31
17:22:58|32309.31
17:22:59|32316.39
17:23:01|32316.39
17:23:02|32316.39
17:23:03|32316.39
17:23:05|32318.89
17:23:06|32318.89
17:23:07|32318.89
17:23:08|32318.89
17:23:09|32318.89
17:23:10|32318.89
17:23:11|32314.09
17:23:12|32314.09
17:23:13|32314.09
17:23:14|32314.09
17:23:15|32297.13
17:23:16|32294.01
17:23:17|32294.01
17:23:18|32294.01
17:23:19|32291.8
17:23:20|32291.8
17:23:21|32289.09
17:23:22|32289.09
17:23:23|32289.07
17:23:24|32289.07
17:23:25|32289.07
17:23:26|32295.03
17:23:28|32295.03
17:23:28|32295.03
17:23:29|32295.03
17:23:31|32295.03
17:23:31|32295.03
17:23:32|32295.03
17:23:33|32295.03
17:23:34|32295.03
17:23:36|32294.94
17:23:36|32307.47
17:23:37|32319.74
17:23:38|32319.74
17:23:39|32319.65
17:23:40|32319.65
17:23:42|32326.29
17:23:43|32324.37
17:23:44|32324.37
17:23:46|32320.39
17:23:47|32320.39
17:23:48|32318.81
17:23:49|32318.81
17:23:49|32318.81
17:23:50|32326.71
17:23:52|32326.71
17:23:53|32326.8
17:23:53|32334.86
17:23:55|32334.86
17:23:55|32326.7
17:23:57|32326.7
17:23:58|32318.79
17:23:59|32311.24
17:24:00|32311.24
17:24:02|32311.24
17:24:03|32311.24
17:24:04|32311.24
17:24:05|32305.44
17:24:06|32305.44
17:24:08|32307.28
17:24:08|32307.28
17:24:10|32307.28
17:24:11|32308.72
17:24:12|32308.72
17:24:13|32308.72
17:24:13|32308.72
17:24:15|32308.72
17:24:16|32310.42
17:24:17|32310.42
17:24:18|32310.42
17:24:19|32310.42
17:24:20|32310.42
17:24:21|32310.42
17:24:22|32310.42
17:24:23|32310.42
17:24:24|32302.48
17:24:25|32302.48
17:24:26|32305.21
17:24:27|32305.23
17:24:28|32305.23
17:24:29|32305.23
17:24:30|32305.22
17:24:31|32305.22
17:24:32|32305.21
17:24:34|32305.21
17:24:35|32305.21
17:24:36|32308.88
17:24:37|32308.65
17:24:38|32310.14
17:24:39|32310.24
17:24:41|32257.02
17:24:42|32257.94
17:24:44|32240.31
17:24:44|32263.1
17:24:46|32307.68
17:24:48|32325.46
17:24:49|32334.51
17:24:50|32325.47
17:24:51|32308.72
17:24:52|32319.
17:24:53|32314.02
17:24:54|32319.09
17:24:55|32322.22
17:24:56|32322.22
17:24:57|32322.22
17:24:58|32322.22
17:24:59|32322.22
17:25:01|32298.11
17:25:01|32298.11
17:25:03|32298.11
17:25:04|32296.99
17:25:05|32294.83
17:25:06|32278.62
17:25:07|32278.62
17:25:08|32283.43
17:25:09|32290.72
17:25:10|32308.54
17:25:11|32308.54
17:25:12|32308.55
17:25:13|32306.24
17:25:14|32305.94
17:25:15|32304.73
17:25:16|32304.72
17:25:17|32304.72
17:25:18|32304.72
17:25:19|32307.66
17:25:21|32320.28
17:25:22|32320.28
17:25:23|32320.28
17:25:23|32315.47
17:25:24|32314.89
17:25:26|32314.89
17:25:27|32314.89
17:25:27|32314.89
17:25:29|32314.89
17:25:30|32314.89
17:25:31|32301.7
17:25:32|32321.57
17:25:33|32321.57
17:25:35|32321.58
17:25:35|32321.58
17:25:37|32321.58
17:25:38|32321.58
17:25:38|32321.58
17:25:39|32313.32
17:25:41|32313.32
17:25:43|32325.7
17:25:43|32325.7
17:25:45|32325.7
17:25:46|32325.76
17:25:47|32330.16
17:25:48|32330.16
17:25:49|32330.16
17:25:50|32324.14
17:25:51|32329.02
17:25:53|32329.02
17:25:54|32329.02
17:25:54|32329.02
17:25:56|32329.02
17:25:57|32329.02
17:25:58|32329.02
17:25:58|32329.02
17:26:00|32329.02
17:26:01|32329.02
17:26:02|32329.03
17:26:03|32329.03
17:26:05|32329.02
17:26:05|32329.02
17:26:07|32325.27
17:26:08|32323.92
17:26:10|32325.27
17:26:10|32323.51
17:26:11|32323.51
17:26:14|32329.11
17:26:14|32298.66
17:26:16|32272.69
17:26:16|32240.24
17:26:17|32240.25
17:26:18|32266.43
17:26:19|32297.45
17:26:21|32318.4
17:26:24|32318.28
17:26:24|32298.25
17:26:25|32306.64
17:26:26|32298.68
17:26:27|32298.68
17:26:29|32285.87
17:26:29|32285.87
17:26:31|32285.87
17:26:32|32285.87
17:26:32|32285.87
17:26:34|32285.87
17:26:35|32285.87
17:26:35|32285.87
17:26:36|32285.87
17:26:38|32285.87
17:26:39|32299.06
17:26:40|32299.06
17:26:41|32299.06
17:26:42|32312.72
17:26:43|32307.64
17:26:43|32307.64
17:26:46|32307.64
17:26:46|32298.73
17:26:47|32298.73
17:26:48|32298.73
17:26:49|32298.73
17:26:50|32298.73
17:26:51|32310.19
17:26:52|32310.19
17:26:53|32309.57
17:26:54|32299.59
17:26:55|32299.59
17:26:56|32299.59
17:26:57|32299.59
17:26:58|32299.59
17:27:00|32314.02
17:27:01|32314.02
17:27:02|32317.17
17:27:03|32317.17
17:27:04|32319.89
17:27:05|32317.14
17:27:06|32319.89
17:27:07|32317.11
17:27:08|32318.21
17:27:09|32310.92
17:27:10|32310.92
17:27:11|32310.88
17:27:11|32310.88
17:27:13|32310.88
17:27:14|32321.23
17:27:15|32330.02
17:27:16|32330.02
17:27:16|32333.93
17:27:17|32339.77
17:27:19|32339.68
17:27:20|32339.68
17:27:21|32339.68
17:27:22|32339.68
17:27:23|32339.68
17:27:24|32339.68
17:27:25|32339.68
17:27:27|32339.68
17:27:27|32339.68
17:27:28|32346.69
17:27:29|32346.69
17:27:30|32346.69
17:27:31|32348.2
17:27:32|32338.04
17:27:33|32338.04
17:27:34|32338.04
17:27:35|32338.04
17:27:36|32338.04
17:27:37|32338.04
17:27:38|32338.04
17:27:39|32354.89
17:27:40|32354.89
17:27:41|32361.38
17:27:42|32371.89
17:27:43|32371.9
17:27:44|32371.9
17:27:45|32371.9
17:27:46|32371.9
17:27:47|32371.9
17:27:48|32371.9
17:27:49|32370.29
17:27:50|32370.29
17:27:51|32371.89
17:27:52|32371.9
17:27:53|32371.01
17:27:54|32371.01
17:27:55|32371.05
17:27:56|32371.05
17:27:57|32371.06
17:27:58|32371.05
17:27:59|32371.05
17:28:00|32371.05
17:28:01|32367.03
17:28:02|32359.09
17:28:03|32359.09
17:28:04|32359.09
17:28:05|32359.09
17:28:06|32359.09
17:28:07|32359.01
17:28:08|32359.01
17:28:09|32359.01
17:28:10|32372.82
17:28:12|32289.76
17:28:12|32308.02
17:28:14|32273.28
17:28:15|32308.02
17:28:16|32321.09
17:28:17|32332.18
17:28:18|32326.17
17:28:19|32324.58
17:28:20|32322.56
17:28:21|32327.64
17:28:22|32309.56
17:28:23|32310.02
17:28:24|32315.15
17:28:25|32315.15
17:28:26|32302.76
17:28:26|32302.76
17:28:27|32302.76
17:28:28|32297.51
17:28:29|32297.51
17:28:30|32297.51
17:28:32|32309.29
17:28:32|32313.51
17:28:35|32313.5
17:28:35|32315.62
17:28:36|32315.85
17:28:37|32315.84
17:28:38|32314.22
17:28:40|32304.65
17:28:41|32298.09
17:28:42|32292.15
17:28:43|32292.64
17:28:44|32299.68
17:28:45|32299.68
17:28:47|32296.43
17:28:48|32292.56
17:28:48|32292.87
17:28:51|32292.87
17:28:51|32292.87
17:28:52|32270.81
17:28:53|32257.28
17:28:55|32255.1
17:28:55|32292.86
17:28:57|32280.15
17:28:58|32280.15
17:28:59|32280.15
17:29:01|32280.15
17:29:02|32280.15
17:29:03|32280.15
17:29:04|32270.03
17:29:05|32270.03
17:29:05|32270.03
17:29:06|32265.14
17:29:08|32256.54
17:29:09|32256.54
17:29:10|32256.54
17:29:11|32256.54
17:29:12|32256.54
17:29:13|32248.22
17:29:14|32241.5
17:29:16|32250.33
17:29:16|32263.46
17:29:18|32262.1
17:29:19|32262.1
17:29:20|32251.57
17:29:21|32257.24
17:29:22|32257.24
17:29:23|32257.24
17:29:24|32257.24
17:29:25|32257.24
17:29:26|32239.93
17:29:27|32239.93
17:29:29|32239.93
17:29:29|32239.93
17:29:31|32239.93
17:29:31|32232.85
17:29:33|32232.85
17:29:34|32232.85
17:29:35|32232.85
17:29:36|32229.97
17:29:37|32229.97
17:29:38|32229.97
17:29:40|32223.12
17:29:40|32219.89
17:29:41|32230.16
17:29:43|32221.5
17:29:44|32221.5
17:29:44|32226.97
17:29:46|32226.97
17:29:46|32226.97
17:29:48|32226.97
17:29:49|32238.48
17:29:50|32275.
17:29:51|32277.8
17:29:52|32277.8
17:29:53|32283.74
17:29:55|32282.06
17:29:55|32282.05
17:29:57|32268.89
17:29:58|32268.89
17:29:59|32273.78
17:30:00|32273.78
17:30:01|32273.78
17:30:02|32267.29
17:30:04|32265.66
17:30:05|32265.66
17:30:06|32237.03
17:30:08|32240.54
17:30:09|32234.69
17:30:10|32234.52
17:30:10|32234.52
17:30:11|32220.28
17:30:13|32220.28
17:30:14|32220.28
17:30:15|32236.86
17:30:16|32232.9
17:30:17|32232.91
17:30:18|32232.91
17:30:19|32232.91
17:30:20|32228.54
17:30:21|32228.54
17:30:22|32228.54
17:30:23|32215.07
17:30:24|32215.07
17:30:25|32224.02
17:30:26|32230.16
17:30:27|32230.16
17:30:27|32230.06
17:30:29|32220.28
17:30:30|32230.15
17:30:31|32220.9
17:30:32|32220.9
17:30:34|32218.34
17:30:35|32230.16
17:30:35|32230.16
17:30:38|32230.16
17:30:38|32220.6
17:30:39|32216.74
17:30:40|32216.26
17:30:41|32216.26
17:30:42|32216.26
17:30:44|32211.52
17:30:45|32211.52
17:30:46|32216.05
17:30:47|32216.05
17:30:47|32202.56
17:30:48|32202.57
17:30:51|32207.29
17:30:51|32219.59
17:30:52|32222.55
17:30:53|32222.55
17:30:54|32222.55
17:30:55|32222.42
17:30:56|32222.41
17:30:57|32222.4
17:30:58|32222.4
17:30:59|32222.4
17:31:00|32222.4
17:31:01|32222.4
17:31:02|32222.4
17:31:03|32222.4
17:31:05|32222.4
17:31:06|32230.
17:31:07|32230.
17:31:08|32230.
17:31:08|32230.
17:31:10|32232.8
17:31:11|32234.48
17:31:11|32234.52
17:31:13|32241.12
17:31:13|32231.77
17:31:14|32231.77
17:31:16|32231.77
17:31:17|32242.32
17:31:18|32242.32
17:31:18|32245.62
17:31:21|32235.34
17:31:21|32242.31
17:31:22|32235.81
17:31:23|32234.01
17:31:24|32234.01
17:31:25|32230.16
17:31:26|32230.17
17:31:27|32230.24
17:31:28|32222.48
17:31:29|32222.48
17:31:30|32222.48
17:31:31|32222.48
17:31:32|32222.48
17:31:33|32222.48
17:31:34|32225.81
17:31:36|32225.81
17:31:38|32235.8
17:31:38|32235.8
17:31:40|32235.8
17:31:41|32235.8
17:31:42|32235.8
17:31:43|32231.06
17:31:44|32231.06
17:31:46|32231.06
17:31:46|32231.06
17:31:48|32235.81
17:31:49|32235.81
17:31:50|32235.81
17:31:52|32231.52
17:31:53|32232.91
17:31:55|32232.91
17:31:56|32232.91
17:31:57|32232.91
17:31:58|32232.91
17:31:59|32232.91
17:32:00|32232.91
17:32:02|32208.83
17:32:03|32208.83
17:32:03|32208.83
17:32:04|32208.83
17:32:06|32226.1
17:32:07|32226.1
17:32:08|32226.1
17:32:09|32226.1
17:32:10|32208.84
17:32:11|32208.84
17:32:12|32204.65
17:32:13|32204.65
17:32:14|32200.
17:32:15|32201.62
17:32:16|32200.01
17:32:17|32204.93
17:32:18|32217.07
17:32:19|32227.24
17:32:20|32227.24
17:32:21|32227.24
17:32:22|32217.31
17:32:23|32217.31
17:32:24|32217.31
17:32:25|32217.08
17:32:26|32216.98
17:32:27|32216.98
17:32:28|32213.04
17:32:29|32187.63
17:32:30|32169.84
17:32:31|32169.84
17:32:32|32169.84
17:32:33|32169.84
17:32:34|32169.84
17:32:35|32169.84
17:32:37|32169.84
17:32:38|32209.42
17:32:39|32205.76
17:32:40|32205.75
17:32:41|32205.75
17:32:42|32205.75
17:32:43|32205.75
17:32:45|32205.75
17:32:46|32205.75
17:32:46|32205.75
17:32:47|32205.75
17:32:48|32205.75
17:32:50|32205.76
17:32:51|32209.55
17:32:52|32209.55
17:32:53|32198.6
17:32:55|32198.6
17:32:56|32187.31
17:32:57|32187.31
17:32:59|32190.07
17:33:00|32189.01
17:33:01|32189.01
17:33:02|32188.98
17:33:03|32188.98
17:33:04|32188.98
17:33:06|32188.98
17:33:06|32188.98
17:33:07|32181.85
17:33:08|32181.54
17:33:09|32169.84
17:33:11|32169.84
17:33:11|32169.84
17:33:13|32175.87
17:33:14|32178.74
17:33:15|32180.35
17:33:16|32181.94
17:33:16|32180.91
17:33:17|32184.2
17:33:19|32188.97
17:33:20|32188.97
17:33:21|32200.15
17:33:22|32200.15
17:33:23|32200.15
17:33:24|32200.15
17:33:24|32200.15
17:33:25|32200.05
17:33:26|32178.7
17:33:28|32178.7
17:33:28|32173.06
17:33:30|32173.06
17:33:31|32173.06
17:33:32|32173.06
17:33:33|32173.06
17:33:33|32173.06
17:33:34|32173.06
17:33:35|32173.06
17:33:38|32173.06
17:33:38|32173.06
17:33:39|32173.06
17:33:40|32173.06
17:33:41|32176.53
17:33:42|32176.53
17:33:43|32174.98
17:33:44|32151.03
17:33:45|32151.03
17:33:46|32159.59
17:33:47|32159.59
17:33:48|32159.59
17:33:49|32159.59
17:33:50|32164.79
17:33:52|32160.76
17:33:54|32156.8
17:33:55|32156.8
17:33:56|32167.5
17:33:57|32167.5
17:33:57|32167.5
17:33:58|32167.5
17:34:00|32165.22
17:34:01|32163.53
17:34:01|32163.53
17:34:03|32153.15
17:34:03|32153.15
17:34:04|32154.69
17:34:06|32166.88
17:34:07|32166.88
17:34:08|32161.38
17:34:09|32161.37
17:34:09|32161.37
17:34:12|32169.22
17:34:12|32169.22
17:34:13|32169.22
17:34:14|32166.16
17:34:15|32166.16
17:34:16|32166.16
17:34:17|32171.41
17:34:18|32170.83
17:34:19|32170.83
17:34:20|32161.87
17:34:21|32151.26
17:34:22|32150.
17:34:23|32150.
17:34:24|32150.09
17:34:25|32150.
17:34:26|32150.
17:34:27|32138.1
17:34:28|32138.1
17:34:29|32138.94
17:34:30|32137.34
17:34:31|32139.97
17:34:32|32148.27
17:34:33|32148.27
17:34:34|32148.27
17:34:35|32148.27
17:34:37|32144.66
17:34:39|32144.66
17:34:39|32144.57
17:34:40|32144.57
17:34:42|32144.53
17:34:42|32144.53
17:34:44|32144.53
17:34:45|32144.53
17:34:45|32144.67
17:34:47|32148.36
17:34:48|32148.37
17:34:50|32148.37
17:34:50|32148.37
17:34:51|32148.37
17:34:52|32150.9
17:34:53|32150.9
17:34:55|32147.08
17:34:56|32141.78
17:34:58|32136.16
17:34:59|32133.86
17:35:01|32122.47
17:35:02|32122.47
17:35:03|32130.06
17:35:04|32130.06
17:35:05|32130.06
17:35:06|32136.43
17:35:07|32143.47
17:35:08|32151.55
17:35:09|32151.55
17:35:10|32151.55
17:35:11|32175.31
17:35:12|32188.26
17:35:13|32182.29
17:35:14|32182.29
17:35:15|32182.29
17:35:16|32184.45
17:35:17|32184.45
17:35:18|32184.45
17:35:19|32184.45
17:35:20|32182.42
17:35:22|32182.38
17:35:22|32182.39
17:35:23|32182.38
17:35:24|32178.2
17:35:26|32162.9
17:35:27|32160.39
17:35:27|32160.39
17:35:28|32160.39
17:35:29|32160.39
17:35:30|32160.39
17:35:31|32169.36
17:35:33|32169.36
17:35:33|32169.36
17:35:35|32169.36
17:35:36|32169.36
17:35:37|32169.36
17:35:37|32169.36
17:35:38|32169.36
17:35:39|32169.36
17:35:40|32171.52
17:35:41|32171.52
17:35:43|32171.52
17:35:44|32164.96
17:35:44|32166.16
17:35:46|32166.16
17:35:47|32166.16
17:35:48|32166.16
17:35:49|32166.16
17:35:50|32166.16
17:35:51|32166.16
17:35:52|32166.16
17:35:53|32166.16
17:35:55|32167.
17:35:56|32171.56
17:35:57|32176.28
17:35:57|32176.28
17:35:59|32176.28
17:36:00|32184.56
17:36:02|32178.02
17:36:02|32180.67
17:36:03|32178.02
17:36:04|32178.02
17:36:05|32180.65
17:36:06|32182.27
17:36:07|32195.59
17:36:09|32195.41
17:36:10|32195.41
17:36:10|32195.41
17:36:11|32195.41
17:36:13|32195.41
17:36:14|32195.41
17:36:15|32200.
17:36:16|32200.
17:36:17|32199.99
17:36:17|32200.91
17:36:19|32212.96
17:36:20|32212.96
17:36:20|32212.96
17:36:22|32212.96
17:36:23|32212.96
17:36:24|32212.96
17:36:25|32212.96
17:36:26|32212.96
17:36:27|32233.66
17:36:28|32233.66
17:36:29|32233.66
17:36:30|32233.66
17:36:31|32234.89
17:36:32|32227.66
17:36:32|32227.66
17:36:34|32227.57
17:36:35|32227.57
17:36:36|32227.57
17:36:36|32204.58
17:36:38|32204.57
17:36:40|32204.57
17:36:40|32204.57
17:36:41|32189.5
17:36:43|32189.5
17:36:44|32189.4
17:36:46|32185.94
17:36:46|32185.94
17:36:47|32185.94
17:36:48|32185.94
17:36:49|32185.94
17:36:50|32186.41
17:36:51|32186.41
17:36:52|32189.66
17:36:53|32189.66
17:36:55|32189.66
17:36:57|32189.66
17:36:57|32184.13
17:36:58|32189.19
17:36:59|32187.51
17:37:00|32187.51
17:37:01|32175.09
17:37:02|32175.13
17:37:03|32175.21
17:37:04|32175.08
17:37:06|32175.08
17:37:07|32175.08
17:37:08|32175.08
17:37:09|32175.08
17:37:10|32170.15
17:37:11|32165.78
17:37:12|32165.78
17:37:13|32163.39
17:37:14|32163.35
17:37:15|32163.35
17:37:16|32163.35
17:37:17|32151.55
17:37:18|32153.15
17:37:19|32159.99
17:37:20|32159.99
17:37:20|32173.26
17:37:22|32173.26
17:37:22|32173.26
17:37:24|32173.26
17:37:25|32170.99
17:37:26|32169.42
17:37:26|32168.79
17:37:28|32168.79
17:37:29|32150.
17:37:30|32143.47
17:37:30|32143.47
17:37:32|32143.47
17:37:33|32143.47
17:37:34|32143.47
17:37:36|32141.56
17:37:36|32150.
17:37:37|32150.
17:37:38|32158.42
17:37:39|32171.2
17:37:40|32171.56
17:37:41|32163.88
17:37:42|32155.03
17:37:43|32162.84
17:37:44|32162.84
17:37:45|32159.76
17:37:46|32166.29
17:37:47|32164.69
17:37:48|32164.7
17:37:49|32164.7
17:37:50|32164.7
17:37:51|32164.7
17:37:52|32164.7
17:37:53|32164.7
17:37:54|32164.79
17:37:56|32164.79
17:37:58|32167.58
17:37:59|32167.58
17:38:01|32167.59
17:38:02|32149.23
17:38:03|32150.34
17:38:05|32149.02
17:38:05|32149.02
17:38:06|32151.94
17:38:07|32150.84
17:38:08|32150.84
17:38:10|32150.84
17:38:11|32133.98
17:38:11|32138.75
17:38:13|32138.75
17:38:14|32138.75
17:38:14|32138.92
17:38:15|32138.92
17:38:17|32138.92
17:38:18|32146.94
17:38:19|32138.01
17:38:20|32138.01
17:38:21|32136.42
17:38:22|32136.34
17:38:22|32136.45
17:38:23|32136.45
17:38:24|32138.75
17:38:26|32138.71
17:38:26|32138.71
17:38:28|32136.45
17:38:28|32126.
17:38:29|32126.
17:38:30|32126.1
17:38:31|32126.1
17:38:32|32136.52
17:38:34|32124.67
17:38:34|32136.26
17:38:35|32136.26
17:38:37|32136.26
17:38:37|32136.21
17:38:39|32136.21
17:38:39|32136.21
17:38:40|32136.21
17:38:41|32132.99
17:38:42|32132.99
17:38:44|32132.99
17:38:45|32132.93
17:38:47|32115.56
17:38:47|32120.78
17:38:49|32120.78
17:38:50|32120.78
17:38:50|32117.52
17:38:52|32117.48
17:38:52|32115.9
17:38:54|32115.9
17:38:54|32115.9
17:38:56|32115.9
17:38:56|32113.5
17:38:57|32113.51
17:38:58|32113.51
17:39:00|32113.06
17:39:02|32113.06
17:39:03|32112.01
17:39:03|32113.31
17:39:05|32120.46
17:39:06|32111.63
17:39:07|32111.63
17:39:09|32116.62
17:39:10|32116.62
17:39:10|32116.62
17:39:12|32116.61
17:39:13|32116.61
17:39:13|32114.92
17:39:14|32119.96
17:39:15|32119.96
17:39:17|32126.65
17:39:18|32126.65
17:39:19|32126.65
17:39:20|32126.65
17:39:20|32126.62
17:39:21|32126.71
17:39:23|32142.12
17:39:24|32150.
17:39:24|32150.
17:39:26|32159.
17:39:27|32159.
17:39:28|32159.
17:39:29|32159.
17:39:30|32165.85
17:39:31|32165.85
17:39:32|32165.85
17:39:33|32162.55
17:39:34|32162.55
17:39:35|32162.55
17:39:36|32162.55
17:39:37|32162.55
17:39:38|32153.18
17:39:39|32153.18
17:39:40|32149.99
17:39:41|32149.99
17:39:42|32149.99
17:39:43|32149.99
17:39:44|32133.44
17:39:45|32133.44
17:39:46|32133.44
17:39:47|32133.44
17:39:48|32133.44
17:39:49|32159.46
17:39:50|32159.46
17:39:51|32159.46
17:39:52|32155.89
17:39:53|32155.89
17:39:54|32143.61
17:39:55|32143.61
17:39:56|32140.53
17:39:57|32143.8
17:39:59|32143.48
17:40:00|32143.48
17:40:02|32148.16
17:40:03|32148.16
17:40:05|32148.16
17:40:05|32155.04
17:40:06|32155.04
17:40:07|32170.78
17:40:08|32170.78
17:40:09|32170.78
17:40:10|32176.9
17:40:11|32176.9
17:40:12|32150.7
17:40:13|32160.76
17:40:15|32160.76
17:40:16|32162.14
17:40:18|32162.14
17:40:19|32163.75
17:40:20|32163.71
17:40:21|32163.71
17:40:22|32163.72
17:40:23|32163.71
17:40:24|32163.71
17:40:25|32163.71
17:40:26|32163.7
17:40:27|32160.95
17:40:28|32164.98
17:40:29|32168.32
17:40:30|32171.95
17:40:31|32169.54
17:40:32|32169.56
17:40:33|32169.56
17:40:34|32169.56
17:40:35|32142.18
17:40:36|32163.3
17:40:37|32163.3
17:40:38|32155.15
17:40:40|32155.17
17:40:41|32155.18
17:40:42|32166.83
17:40:42|32163.4
17:40:45|32163.4
17:40:45|32163.4
17:40:46|32163.4
17:40:47|32163.4
17:40:48|32163.4
17:40:50|32160.04
17:40:51|32160.04
17:40:52|32160.04
17:40:53|32160.04
17:40:53|32160.04
17:40:54|32161.65
17:40:56|32161.66
17:40:57|32164.86
17:40:58|32164.86
17:40:59|32163.35
17:41:00|32163.35
17:41:01|32163.26
17:41:03|32163.26
17:41:04|32163.26
17:41:05|32163.26
17:41:07|32163.29
17:41:08|32163.21
17:41:09|32151.02
17:41:10|32148.94
17:41:11|32148.94
17:41:12|32142.46
17:41:14|32135.64
17:41:14|32135.64
17:41:15|32135.64
17:41:16|32135.64
17:41:17|32132.92
17:41:18|32126.03
17:41:19|32126.03
17:41:21|32127.37
17:41:22|32127.37
17:41:23|32127.39
17:41:24|32127.39
17:41:25|32130.33
17:41:26|32140.25
17:41:27|32140.25
17:41:29|32152.92
17:41:29|32152.92
17:41:30|32152.92
17:41:31|32154.38
17:41:32|32151.86
17:41:33|32154.1
17:41:34|32154.3
17:41:35|32153.48
17:41:36|32153.48
17:41:37|32151.62
17:41:38|32151.62
17:41:39|32151.62
17:41:41|32151.62
17:41:43|32151.62
17:41:43|32151.62
17:41:45|32151.62
17:41:47|32168.47
17:41:48|32168.47
17:41:48|32165.39
17:41:50|32172.99
17:41:51|32172.99
17:41:52|32172.99
17:41:52|32172.99
17:41:54|32172.99
17:41:54|32176.48
17:41:55|32176.48
17:41:56|32176.48
17:41:58|32176.48
17:41:59|32168.47
17:41:59|32168.48
17:42:01|32168.48
17:42:02|32168.48
17:42:03|32168.48
17:42:04|32168.48
17:42:05|32168.48
17:42:06|32168.47
17:42:08|32159.65
17:42:08|32153.49
17:42:10|32157.46
17:42:10|32142.78
17:42:11|32142.78
17:42:13|32155.14
17:42:14|32155.14
17:42:15|32157.84
17:42:15|32153.54
17:42:17|32153.54
17:42:18|32154.14
17:42:19|32154.14
17:42:20|32154.14
17:42:21|32154.14
17:42:22|32154.14
17:42:23|32154.14
17:42:24|32156.29
17:42:25|32156.29
17:42:26|32156.29
17:42:27|32156.29
17:42:28|32156.29
17:42:29|32156.29
17:42:30|32156.29
17:42:31|32156.29
17:42:32|32156.29
17:42:33|32156.29
17:42:34|32156.29
17:42:35|32171.33
17:42:36|32171.33
17:42:37|32174.55
17:42:39|32178.95
17:42:40|32189.26
17:42:40|32189.26
17:42:41|32189.26
17:42:42|32191.68
17:42:43|32191.58
17:42:45|32189.09
17:42:46|32189.09
17:42:47|32189.68
17:42:48|32189.68
17:42:49|32189.68
17:42:51|32191.77
17:42:51|32191.77
17:42:53|32191.76
17:42:54|32191.76
17:42:55|32191.76
17:42:56|32191.76
17:42:57|32191.76
17:42:58|32195.77
17:42:59|32195.77
17:43:01|32195.77
17:43:03|32176.42
17:43:05|32175.32
17:43:06|32175.32
17:43:06|32175.32
17:43:08|32175.32
17:43:09|32175.32
17:43:10|32188.43
17:43:12|32188.43
17:43:12|32188.67
17:43:14|32196.11
17:43:15|32196.11
17:43:16|32196.11
17:43:16|32196.11
17:43:18|32196.11
17:43:19|32196.11
17:43:20|32196.11
17:43:20|32194.24
17:43:22|32194.24
17:43:22|32194.24
17:43:23|32197.93
17:43:25|32197.93
17:43:26|32197.93
17:43:27|32197.93
17:43:28|32197.93
17:43:29|32192.55
17:43:30|32192.55
17:43:31|32199.72
17:43:32|32199.72
17:43:33|32199.72
17:43:34|32199.72
17:43:35|32200.
17:43:36|32200.
17:43:37|32200.
17:43:38|32200.
17:43:39|32200.
17:43:40|32200.
17:43:41|32200.
17:43:42|32200.
17:43:43|32200.
17:43:44|32200.
17:43:45|32200.
17:43:46|32200.
17:43:47|32200.
17:43:48|32200.
17:43:49|32200.
17:43:50|32200.
17:43:51|32200.
17:43:52|32200.
17:43:53|32200.
17:43:54|32199.96
17:43:55|32199.96
17:43:56|32197.31
17:43:57|32191.84
17:43:58|32191.84
17:43:59|32194.05
17:44:00|32194.05
17:44:01|32191.74
17:44:02|32186.91
17:44:03|32195.19
17:44:04|32195.19
17:44:05|32195.19
17:44:06|32195.19
17:44:07|32190.14
17:44:08|32190.14
17:44:09|32190.14
17:44:10|32187.77
17:44:11|32187.77
17:44:12|32200.
17:44:13|32200.
17:44:14|32200.
17:44:15|32217.49
17:44:16|32207.74
17:44:17|32207.74
17:44:18|32207.74
17:44:19|32211.11
17:44:20|32211.11
17:44:22|32211.07
17:44:23|32211.07
17:44:23|32211.01
17:44:24|32211.01
17:44:26|32205.39
17:44:26|32205.39
17:44:27|32205.39
17:44:28|32205.39
17:44:29|32205.39
17:44:31|32205.39
17:44:31|32205.39
17:44:33|32205.39
17:44:33|32205.4
17:44:35|32205.4
17:44:36|32205.4
17:44:37|32205.4
17:44:37|32205.4
17:44:39|32205.4
17:44:39|32205.4
17:44:40|32205.4
17:44:42|32205.39
17:44:42|32205.39
17:44:43|32205.39
17:44:44|32205.39
17:44:46|32205.39
17:44:47|32205.4
17:44:48|32205.4
17:44:49|32208.21
17:44:50|32208.21
17:44:51|32208.21
17:44:52|32208.21
17:44:53|32206.01
17:44:55|32206.01
17:44:56|32206.01
17:44:56|32206.01
17:44:57|32208.54
17:44:59|32208.54
17:45:00|32208.54
17:45:00|32207.67
17:45:01|32211.19
17:45:03|32211.19
17:45:05|32209.29
17:45:06|32209.29
17:45:06|32209.29
17:45:07|32210.91
17:45:09|32214.03
17:45:09|32214.03
17:45:11|32214.03
17:45:11|32214.03
17:45:12|32214.03
17:45:14|32214.03
17:45:15|32214.03
17:45:16|32213.27
17:45:17|32211.32
17:45:18|32214.03
17:45:19|32214.03
17:45:20|32214.03
17:45:21|32214.1
17:45:22|32214.09
17:45:23|32214.09
17:45:24|32212.2
17:45:25|32212.11
17:45:26|32212.11
17:45:27|32198.23
17:45:28|32206.5
17:45:29|32206.5
17:45:30|32202.4
17:45:31|32202.36
17:45:32|32191.7
17:45:33|32191.7
17:45:34|32184.86
17:45:35|32187.07
17:45:36|32187.07
17:45:37|32173.77
17:45:38|32173.77
17:45:39|32173.77
17:45:40|32189.26
17:45:41|32189.26
17:45:42|32185.51
17:45:43|32186.72
17:45:44|32185.52
17:45:45|32185.52
17:45:47|32185.52
17:45:48|32185.52
17:45:50|32187.16
17:45:51|32187.16
17:45:52|32189.19
17:45:53|32189.12
17:45:54|32189.12
17:45:55|32187.17
17:45:56|32187.17
17:45:57|32183.45
17:45:58|32185.21
17:45:59|32181.96
17:46:00|32165.3
17:46:01|32165.3
17:46:02|32165.3
17:46:03|32179.03
17:46:04|32179.03
17:46:06|32179.03
17:46:07|32179.03
17:46:08|32179.03
17:46:09|32179.03
17:46:11|32179.03
17:46:13|32186.88
17:46:13|32186.88
17:46:14|32182.69
17:46:15|32182.69
17:46:16|32182.69
17:46:17|32182.69
17:46:18|32182.69
17:46:19|32182.69
17:46:21|32182.69
17:46:22|32182.69
17:46:23|32182.69
17:46:24|32182.69
17:46:25|32182.69
17:46:27|32188.43
17:46:28|32188.43
17:46:28|32188.43
17:46:29|32184.99
17:46:30|32184.99
17:46:31|32185.
17:46:32|32185.
17:46:33|32185.
17:46:34|32185.
17:46:35|32185.
17:46:36|32189.33
17:46:37|32189.33
17:46:38|32189.72
17:46:39|32189.72
17:46:40|32199.09
17:46:41|32195.88
17:46:42|32197.48
17:46:43|32199.04
17:46:44|32201.84
17:46:45|32201.84
17:46:47|32201.84
17:46:49|32198.61
17:46:50|32198.61
17:46:50|32198.61
17:46:52|32198.61
17:46:53|32198.61
17:46:54|32198.61
17:46:55|32198.61
17:46:56|32198.61
17:46:58|32198.61
17:46:58|32198.61
17:46:59|32198.61
17:47:00|32206.08
17:47:01|32206.08
17:47:03|32221.79
17:47:03|32221.65
17:47:05|32221.65
17:47:05|32211.74
17:47:06|32211.74
17:47:08|32211.74
17:47:09|32211.91
17:47:10|32206.74
17:47:11|32199.22
17:47:13|32208.55
17:47:14|32208.54
17:47:15|32205.66
17:47:16|32205.66
17:47:17|32205.66
17:47:19|32220.
17:47:20|32220.
17:47:21|32220.
17:47:22|32220.
17:47:23|32220.
17:47:23|32220.
17:47:25|32220.
17:47:26|32230.29
17:47:26|32230.29
17:47:28|32230.29
17:47:29|32230.2
17:47:30|32230.2
17:47:31|32230.2
17:47:32|32230.2
17:47:33|32250.9
17:47:34|32248.97
17:47:35|32254.25
17:47:36|32248.69
17:47:37|32248.69
17:47:38|32248.69
17:47:39|32241.94
17:47:40|32241.94
17:47:41|32241.94
17:47:42|32241.94
17:47:43|32241.94
17:47:44|32241.94
17:47:45|32243.87
17:47:46|32243.87
17:47:47|32246.7
17:47:49|32243.84
17:47:50|32243.83
17:47:51|32243.83
17:47:52|32243.83
17:47:53|32232.62
17:47:53|32232.62
17:47:55|32253.72
17:47:56|32245.08
17:47:56|32245.08
17:47:58|32247.43
17:47:58|32247.43
17:48:00|32247.43
17:48:01|32249.04
17:48:02|32253.36
17:48:03|32253.36
17:48:03|32253.24
17:48:05|32253.24
17:48:07|32250.67
17:48:08|32250.67
17:48:09|32250.67
17:48:10|32250.67
17:48:10|32254.39
17:48:13|32266.12
17:48:14|32275.68
17:48:15|32279.78
17:48:16|32279.78
17:48:18|32278.57
17:48:18|32270.37
17:48:19|32270.37
17:48:20|32266.19
17:48:21|32266.46
17:48:22|32266.46
17:48:23|32266.46
17:48:24|32283.24
17:48:25|32283.24
17:48:26|32278.29
17:48:27|32278.29
17:48:28|32271.78
17:48:30|32264.38
17:48:30|32264.38
17:48:32|32255.51
17:48:33|32258.41
17:48:34|32258.41
17:48:35|32258.41
17:48:35|32260.97
17:48:36|32258.44
17:48:38|32260.04
17:48:38|32260.04
17:48:40|32260.04
17:48:41|32260.04
17:48:42|32260.04
17:48:44|32283.68
17:48:44|32283.68
17:48:45|32291.15
17:48:46|32284.67
17:48:47|32288.29
17:48:49|32291.06
17:48:50|32291.06
17:48:52|32291.06
17:48:52|32291.06
17:48:53|32297.12
17:48:54|32297.12
17:48:55|32297.12
17:48:56|32297.12
17:48:57|32297.12
17:48:58|32297.12
17:48:59|32297.12
17:49:01|32297.12
17:49:02|32297.12
17:49:03|32297.12
17:49:05|32278.24
17:49:05|32278.24
17:49:06|32277.49
17:49:08|32277.49
17:49:09|32277.49
17:49:10|32277.49
17:49:12|32284.73
17:49:13|32284.73
17:49:14|32284.73
17:49:15|32274.41
17:49:16|32274.41
17:49:17|32303.72
17:49:19|32303.72
17:49:19|32303.72
17:49:21|32303.73
17:49:23|32303.73
17:49:23|32296.62
17:49:24|32296.62
17:49:25|32296.62
17:49:26|32297.15
17:49:28|32297.12
17:49:28|32301.84
17:49:30|32311.4
17:49:30|32308.28
17:49:32|32308.28
17:49:33|32308.27
17:49:35|32308.72
17:49:35|32308.72
17:49:36|32308.72
17:49:37|32296.63
17:49:38|32296.63
17:49:39|32296.63
17:49:40|32296.63
17:49:41|32296.63
17:49:42|32296.63
17:49:43|32296.63
17:49:44|32301.01
17:49:45|32301.01
17:49:46|32301.01
17:49:47|32301.01
17:49:48|32301.01
17:49:50|32303.82
17:49:50|32303.78
17:49:51|32303.78
17:49:53|32303.78
17:49:53|32295.94
17:49:54|32294.33
17:49:56|32267.61
17:49:57|32283.46
17:49:58|32283.46
17:49:59|32283.46
17:50:00|32283.46
17:50:01|32283.46
17:50:02|32283.46
17:50:04|32283.46
17:50:04|32291.14
17:50:06|32300.53
17:50:08|32293.07
17:50:08|32293.07
17:50:09|32293.07
17:50:11|32289.51
17:50:12|32289.51
17:50:12|32291.26
17:50:15|32310.31
17:50:16|32314.
17:50:16|32313.98
17:50:18|32313.98
17:50:19|32313.98
17:50:19|32313.98
17:50:22|32313.9
17:50:22|32313.9
17:50:23|32294.17
17:50:25|32298.12
17:50:26|32298.12
17:50:27|32298.12
17:50:27|32289.06
17:50:29|32295.94
17:50:30|32295.99
17:50:32|32296.72
17:50:33|32296.72
17:50:34|32296.72
17:50:34|32296.72
17:50:36|32296.72
17:50:36|32296.72
17:50:38|32298.16
17:50:39|32298.16
17:50:40|32298.16
17:50:41|32298.16
17:50:42|32291.9
17:50:43|32291.9
17:50:44|32291.92
17:50:45|32291.92
17:50:46|32291.92
17:50:47|32291.92
17:50:48|32293.49
17:50:49|32296.39
17:50:50|32296.39
17:50:52|32286.53
17:50:52|32286.53
17:50:53|32289.56
17:50:54|32289.56
17:50:55|32275.68
17:50:56|32285.68
17:50:57|32285.68
17:50:58|32285.68
17:50:59|32285.68
17:51:01|32288.26
17:51:02|32288.26
17:51:03|32288.26
17:51:04|32295.06
17:51:05|32295.06
17:51:06|32291.28
17:51:07|32294.76
17:51:08|32294.98
17:51:10|32293.36
17:51:11|32293.36
17:51:11|32293.36
17:51:13|32290.55
17:51:14|32290.55
17:51:15|32293.35
17:51:16|32294.4
17:51:18|32289.82
17:51:19|32289.82
17:51:20|32289.82
17:51:21|32289.82
17:51:22|32289.82
17:51:23|32292.78
17:51:24|32292.78
17:51:25|32292.79
17:51:26|32292.79
17:51:28|32292.79
17:51:28|32292.75
17:51:30|32292.75
17:51:30|32292.75
17:51:31|32292.75
17:51:33|32292.75
17:51:33|32292.75
17:51:34|32292.75
17:51:35|32289.81
17:51:37|32289.81
17:51:38|32289.81
17:51:38|32288.39
17:51:39|32288.39
17:51:40|32288.39
17:51:41|32288.39
17:51:43|32288.39
17:51:43|32288.39
17:51:45|32296.7
17:51:46|32296.7
17:51:46|32296.7
17:51:47|32296.7
17:51:48|32296.7
17:51:49|32287.8
17:51:50|32287.8
17:51:52|32287.8
17:51:53|32287.8
17:51:55|32288.23
17:51:56|32287.96
17:51:57|32287.96
17:51:57|32305.08
17:51:59|32305.08
17:52:00|32305.08
17:52:01|32305.08
17:52:03|32300.36
17:52:03|32300.36
17:52:04|32300.36
17:52:05|32312.62
17:52:07|32306.32
17:52:07|32313.87
17:52:09|32311.03
17:52:10|32311.04
17:52:11|32316.29
17:52:13|32316.3
17:52:13|32319.68
17:52:14|32319.68
17:52:16|32320.61
17:52:17|32320.61
17:52:18|32320.61
17:52:19|32320.61
17:52:20|32320.61
17:52:21|32322.22
17:52:22|32331.06
17:52:23|32331.06
17:52:24|32345.2
17:52:25|32349.38
17:52:26|32341.72
17:52:27|32341.72
17:52:28|32345.22
17:52:29|32326.81
17:52:30|32326.81
17:52:31|32334.31
17:52:32|32334.31
17:52:33|32331.82
17:52:34|32331.83
17:52:35|32331.83
17:52:36|32329.54
17:52:37|32329.54
17:52:38|32329.54
17:52:39|32329.54
17:52:40|32329.54
17:52:41|32329.53
17:52:42|32329.53
17:52:43|32329.53
17:52:44|32327.9
17:52:45|32321.19
17:52:46|32321.19
17:52:47|32312.96
17:52:48|32315.34
17:52:49|32313.74
17:52:50|32314.44
17:52:51|32318.6
17:52:52|32318.6
17:52:53|32318.6
17:52:55|32318.6
17:52:55|32318.6
17:52:56|32322.23
17:52:58|32320.69
17:52:59|32326.33
17:53:00|32326.33
17:53:00|32324.66
17:53:02|32322.1
17:53:04|32322.11
17:53:04|32322.11
17:53:06|32322.11
17:53:07|32319.7
17:53:08|32316.36
17:53:09|32316.36
17:53:10|32316.36
17:53:11|32319.6
17:53:12|32319.6
17:53:13|32319.6
17:53:14|32319.6
17:53:16|32319.6
17:53:17|32319.6
17:53:17|32329.54
17:53:19|32339.73
17:53:21|32339.73
17:53:21|32336.88
17:53:22|32336.88
17:53:23|32336.88
17:53:24|32342.25
17:53:25|32335.1
17:53:26|32335.1
17:53:28|32326.35
17:53:29|32326.35
17:53:30|32326.35
17:53:31|32326.37
17:53:32|32319.24
17:53:33|32323.15
17:53:34|32323.15
17:53:35|32323.15
17:53:35|32327.88
17:53:37|32327.88
17:53:38|32321.55
17:53:39|32321.56
17:53:40|32321.56
17:53:41|32321.55
17:53:42|32321.55
17:53:42|32321.55
17:53:43|32321.55
17:53:45|32321.55
17:53:46|32321.55
17:53:46|32338.36
17:53:48|32338.36
17:53:49|32338.36
17:53:49|32338.36
17:53:51|32338.36
17:53:52|32338.36
17:53:52|32338.36
17:53:55|32338.36
17:53:55|32338.36
17:53:56|32336.88
17:53:57|32335.27
17:53:58|32335.27
17:53:59|32335.27
17:54:00|32335.27
17:54:01|32335.27
17:54:02|32335.27
17:54:03|32330.3
17:54:04|32330.27
17:54:05|32330.27
17:54:06|32328.27
17:54:08|32328.27
17:54:08|32328.27
17:54:09|32332.41
17:54:10|32331.86
17:54:11|32331.86
17:54:13|32331.86
17:54:14|32331.86
17:54:15|32331.86
17:54:15|32331.86
17:54:17|32331.86
17:54:18|32331.86
17:54:19|32333.1
17:54:20|32333.1
17:54:22|32335.83
17:54:22|32328.28
17:54:23|32328.28
17:54:24|32328.28
17:54:25|32328.28
17:54:26|32328.28
17:54:27|32331.63
17:54:29|32331.63
17:54:29|32331.63
17:54:30|32333.48
17:54:31|32336.96
17:54:32|32336.96
17:54:35|32336.96
17:54:36|32336.96
17:54:36|32336.96
17:54:38|32336.96
17:54:38|32340.7
17:54:39|32342.66
17:54:40|32342.66
17:54:41|32342.66
17:54:42|32342.66
17:54:43|32342.66
17:54:45|32342.66
17:54:46|32344.82
17:54:47|32352.23
17:54:48|32352.23
17:54:49|32350.6
17:54:50|32350.6
17:54:51|32350.6
17:54:52|32348.98
17:54:53|32348.98
17:54:54|32346.31
17:54:55|32346.31
17:54:56|32346.48
17:54:57|32346.48
17:54:58|32352.69
17:54:59|32352.69
17:55:01|32358.12
17:55:01|32356.49
17:55:02|32356.49
17:55:03|32356.49
17:55:04|32356.49
17:55:05|32356.49
17:55:06|32356.49
17:55:08|32363.63
17:55:09|32363.63
17:55:10|32366.9
17:55:11|32366.9
17:55:12|32374.37
17:55:14|32374.37
17:55:14|32377.94
17:55:15|32377.94
17:55:16|32377.94
17:55:17|32377.94
17:55:19|32369.39
17:55:19|32369.39
17:55:21|32356.79
17:55:22|32356.83
17:55:23|32355.17
17:55:24|32355.17
17:55:25|32343.1
17:55:26|32343.1
17:55:27|32343.1
17:55:28|32343.1
17:55:29|32343.1
17:55:30|32343.1
17:55:30|32343.1
17:55:32|32347.7
17:55:33|32347.67
17:55:34|32347.67
17:55:34|32368.63
17:55:36|32361.81
17:55:36|32348.61
17:55:38|32348.61
17:55:39|32348.61
17:55:40|32350.36
17:55:42|32350.36
17:55:42|32350.36
17:55:43|32350.36
17:55:44|32350.36
17:55:46|32350.36
17:55:47|32350.36
17:55:48|32350.36
17:55:49|32350.36
17:55:49|32343.53
17:55:51|32339.39
17:55:52|32341.02
17:55:53|32341.02
17:55:54|32341.02
17:55:55|32345.11
17:55:56|32345.11
17:55:58|32346.69
17:55:58|32343.77
17:55:59|32343.77
17:56:00|32343.77
17:56:02|32343.77
17:56:02|32343.79
17:56:03|32342.16
17:56:05|32338.92
17:56:06|32338.92
17:56:07|32338.92
17:56:08|32338.92
17:56:09|32343.01
17:56:10|32344.64
17:56:11|32344.64
17:56:12|32344.64
17:56:13|32344.64
17:56:15|32344.64
17:56:15|32344.64
17:56:17|32344.64
17:56:18|32338.92
17:56:19|32338.92
17:56:20|32342.6
17:56:22|32341.5
17:56:22|32341.5
17:56:23|32341.5
17:56:25|32341.5
17:56:26|32341.5
17:56:26|32346.25
17:56:28|32346.25
17:56:29|32346.25
17:56:29|32346.2
17:56:31|32346.2
17:56:32|32346.2
17:56:33|32346.2
17:56:33|32346.2
17:56:35|32346.2
17:56:35|32346.2
17:56:36|32344.83
17:56:38|32344.83
17:56:39|32346.2
17:56:39|32346.19
17:56:40|32346.19
17:56:42|32346.19
17:56:42|32331.72
17:56:44|32331.71
17:56:45|32326.7
17:56:46|32322.
17:56:47|32322.
17:56:48|32322.
17:56:49|32314.79
17:56:50|32314.79
17:56:51|32314.79
17:56:52|32314.79
17:56:53|32314.74
17:56:54|32314.74
17:56:56|32314.74
17:56:56|32328.45
17:56:57|32321.82
17:56:58|32318.49
17:57:00|32318.49
17:57:01|32318.49
17:57:01|32316.86
17:57:03|32316.85
17:57:04|32316.85
17:57:05|32316.85
17:57:06|32316.85
17:57:07|32307.17
17:57:08|32305.09
17:57:09|32310.34
17:57:10|32310.35
17:57:11|32310.35
17:57:12|32310.35
17:57:13|32310.35
17:57:14|32310.35
17:57:15|32310.35
17:57:16|32307.75
17:57:17|32307.75
17:57:18|32307.75
17:57:19|32307.74
17:57:20|32305.65
17:57:21|32305.65
17:57:22|32305.66
17:57:24|32305.63
17:57:25|32305.63
17:57:26|32305.64
17:57:26|32305.64
17:57:28|32308.08
17:57:29|32308.08
17:57:30|32308.08
17:57:31|32308.08
17:57:32|32308.08
17:57:33|32308.08
17:57:34|32308.08
17:57:35|32308.08
17:57:36|32308.08
17:57:37|32308.08
17:57:38|32308.08
17:57:39|32308.08
17:57:40|32308.08
17:57:41|32308.08
17:57:42|32308.08
17:57:44|32308.08
17:57:45|32308.08
17:57:46|32308.08
17:57:47|32322.15
17:57:48|32322.15
17:57:49|32322.15
17:57:50|32322.15
17:57:51|32322.15
17:57:52|32322.15
17:57:53|32327.56
17:57:54|32327.56
17:57:55|32327.56
17:57:56|32331.17
17:57:57|32331.17
17:57:58|32331.17
17:57:59|32331.17
17:58:01|32331.17
17:58:02|32325.43
17:58:03|32325.43
17:58:04|32325.43
17:58:06|32334.82
17:58:08|32336.43
17:58:08|32336.43
17:58:09|32336.43
17:58:10|32336.43
17:58:12|32336.43
17:58:13|32329.45
17:58:14|32329.45
17:58:15|32329.45
17:58:16|32329.45
17:58:17|32329.45
17:58:17|32329.41
17:58:19|32324.44
17:58:20|32324.44
17:58:22|32329.79
17:58:23|32329.79
17:58:25|32339.44
17:58:25|32339.44
17:58:26|32339.44
17:58:27|32339.44
17:58:28|32339.44
17:58:29|32339.44
17:58:30|32339.44
17:58:31|32339.44
17:58:32|32339.44
17:58:33|32339.44
17:58:34|32339.44
17:58:35|32339.44
17:58:36|32339.44
17:58:37|32334.71
17:58:38|32334.71
17:58:39|32334.71
17:58:41|32337.75
17:58:41|32337.75
17:58:43|32337.75
17:58:44|32337.75
17:58:45|32337.75
17:58:45|32342.67
17:58:47|32349.79
17:58:48|32349.79
17:58:48|32349.79
17:58:50|32349.61
17:58:51|32345.84
17:58:51|32345.84
17:58:53|32345.84
17:58:55|32345.89
17:58:55|32345.89
17:58:56|32345.89
17:58:57|32345.89
17:58:59|32365.15
17:58:59|32363.74
17:59:02|32363.74
17:59:03|32363.74
17:59:05|32363.74
17:59:05|32363.74
17:59:07|32363.74
17:59:08|32363.74
17:59:09|32349.37
17:59:10|32349.37
17:59:11|32349.37
17:59:12|32349.37
17:59:13|32349.37
17:59:14|32349.37
17:59:15|32349.37
17:59:17|32349.37
17:59:18|32359.95
17:59:19|32359.95
17:59:20|32348.55
17:59:21|32342.74
17:59:22|32336.97
17:59:23|32339.29
17:59:24|32339.29
17:59:25|32339.29
17:59:26|32339.29
17:59:27|32339.29
17:59:28|32339.29
17:59:29|32339.29
17:59:30|32343.34
17:59:32|32343.34
17:59:32|32346.56
17:59:33|32346.56
17:59:34|32346.56
17:59:36|32349.85
17:59:36|32349.85
17:59:38|32349.85
17:59:38|32349.85
17:59:40|32354.55
17:59:41|32354.55
17:59:42|32354.55
17:59:43|32354.55
17:59:44|32354.55
17:59:45|32351.47
17:59:46|32332.73
17:59:47|32332.73
17:59:48|32342.58
17:59:49|32342.58
17:59:50|32342.58
17:59:51|32342.57
17:59:52|32342.57
17:59:53|32348.22
17:59:54|32348.22
17:59:55|32348.22
17:59:56|32348.22
17:59:57|32348.22
17:59:58|32348.22
17:59:59|32344.98
18:00:00|32344.98
18:00:02|32344.98
18:00:03|32342.48
18:00:04|32332.33
18:00:05|32330.42
18:00:06|32328.38
18:00:08|32329.57
18:00:09|32329.57
18:00:10|32326.15
18:00:11|32327.83
18:00:12|32327.83
18:00:13|32327.83
18:00:14|32327.83
18:00:16|32327.83
18:00:17|32326.2
18:00:19|32320.41
18:00:19|32320.41
18:00:20|32324.56
18:00:21|32324.56
18:00:23|32314.59
18:00:24|32314.59
18:00:24|32314.58
18:00:26|32314.58
18:00:28|32314.58
18:00:28|32314.58
18:00:29|32314.58
18:00:30|32314.58
18:00:31|32314.58
18:00:32|32314.58
18:00:33|32329.55
18:00:35|32329.55
18:00:36|32327.93
18:00:37|32327.93
18:00:38|32334.42
18:00:38|32328.21
18:00:40|32328.21
18:00:41|32328.21
18:00:42|32328.21
18:00:43|32330.82
18:00:45|32334.43
18:00:45|32334.43
18:00:46|32334.43
18:00:47|32334.43
18:00:48|32334.43
18:00:49|32334.47
18:00:50|32357.65
18:00:51|32357.66
18:00:52|32357.66
18:00:53|32352.79
18:00:54|32352.79
18:00:56|32351.18
18:00:56|32351.31
18:00:57|32364.44
18:00:58|32364.44
18:00:59|32364.44
18:01:00|32364.44
18:01:01|32371.66
18:01:03|32371.66
18:01:04|32371.66
18:01:05|32371.66
18:01:06|32371.66
18:01:07|32371.66
18:01:09|32364.34
18:01:09|32364.34
18:01:10|32364.33
18:01:11|32366.61
18:01:12|32369.66
18:01:13|32369.66
18:01:14|32369.66
18:01:15|32369.66
18:01:16|32364.45
18:01:17|32364.45
18:01:18|32364.45
18:01:19|32364.45
18:01:20|32364.45
18:01:21|32364.45
18:01:23|32364.48
18:01:25|32378.4
18:01:25|32378.4
18:01:26|32378.4
18:01:27|32378.4
18:01:28|32378.4
18:01:29|32378.4
18:01:31|32378.4
18:01:32|32386.9
18:01:34|32386.9
18:01:34|32386.9
18:01:35|32386.91
18:01:37|32386.91
18:01:38|32377.47
18:01:38|32377.47
18:01:39|32372.7
18:01:41|32372.7
18:01:41|32372.7
18:01:43|32382.99
18:01:44|32382.99
18:01:45|32374.5
18:01:45|32374.5
18:01:46|32367.1
18:01:48|32367.1
18:01:48|32367.1
18:01:49|32367.1
18:01:50|32367.1
18:01:51|32367.1
18:01:53|32367.1
18:01:53|32367.1
18:01:54|32364.44
18:01:56|32364.44
18:01:57|32355.
18:01:57|32350.04
18:01:59|32353.45
18:02:00|32353.45
18:02:00|32351.65
18:02:01|32351.65
18:02:02|32340.96
18:02:03|32344.19
18:02:05|32344.19
18:02:06|32344.2
18:02:07|32350.83
18:02:07|32350.83
18:02:08|32359.49
18:02:09|32357.82
18:02:10|32357.82
18:02:11|32357.82
18:02:13|32349.06
18:02:14|32349.06
18:02:14|32349.06
18:02:15|32349.06
18:02:17|32349.06
18:02:18|32347.76
18:02:18|32347.73
18:02:20|32340.28
18:02:21|32340.28
18:02:23|32335.9
18:02:23|32335.9
18:02:25|32335.9
18:02:26|32339.93
18:02:27|32341.55
18:02:28|32341.55
18:02:29|32341.55
18:02:30|32341.55
18:02:31|32341.55
18:02:32|32338.66
18:02:34|32336.08
18:02:34|32336.08
18:02:35|32336.08
18:02:36|32336.08
18:02:37|32336.08
18:02:39|32336.08
18:02:39|32336.08
18:02:41|32339.29
18:02:42|32339.29
18:02:43|32339.29
18:02:44|32309.13
18:02:45|32309.78
18:02:46|32309.78
18:02:47|32320.1
18:02:48|32323.09
18:02:49|32319.64
18:02:50|32319.64
18:02:51|32319.64
18:02:52|32324.65
18:02:53|32324.65
18:02:54|32324.65
18:02:55|32324.65
18:02:56|32324.65
18:02:57|32324.65
18:02:58|32324.65
18:02:59|32330.81
18:03:00|32337.06
18:03:01|32337.06
18:03:02|32334.19
18:03:04|32332.39
18:03:05|32332.39
18:03:06|32332.35
18:03:07|32332.35
18:03:09|32319.31
18:03:10|32319.3
18:03:11|32319.3
18:03:12|32319.3
18:03:14|32319.26
18:03:14|32319.26
18:03:16|32319.26
18:03:17|32319.26
18:03:18|32319.26
18:03:19|32319.26
18:03:20|32319.26
18:03:21|32317.35
18:03:23|32317.35
18:03:24|32317.35
18:03:25|32317.35
18:03:26|32317.35
18:03:27|32318.88
18:03:28|32318.88
18:03:29|32315.78
18:03:30|32315.59
18:03:31|32315.59
18:03:32|32309.79
18:03:33|32309.89
18:03:34|32309.89
18:03:35|32309.89
18:03:36|32309.89
18:03:37|32309.89
18:03:38|32309.89
18:03:39|32309.89
18:03:40|32309.89
18:03:41|32309.89
18:03:42|32309.89
18:03:43|32304.82
18:03:44|32293.37
18:03:45|32293.37
18:03:46|32293.37
18:03:47|32294.65
18:03:48|32294.65
18:03:49|32294.65
18:03:50|32294.65
18:03:51|32293.36
18:03:52|32294.47
18:03:53|32295.61
18:03:54|32295.61
18:03:55|32295.61
18:03:56|32295.61
18:03:57|32295.61
18:03:58|32289.29
18:03:59|32289.29
18:04:00|32287.78
18:04:02|32287.78
18:04:02|32287.78
18:04:03|32287.78
18:04:06|32289.28
18:04:07|32289.28
18:04:07|32289.28
18:04:09|32289.28
18:04:10|32287.79
18:04:11|32287.79
18:04:12|32287.83
18:04:12|32299.48
18:04:14|32299.48
18:04:14|32303.97
18:04:15|32302.25
18:04:18|32302.25
18:04:18|32302.25
18:04:19|32302.25
18:04:20|32302.25
18:04:21|32302.25
18:04:23|32302.25
18:04:25|32303.75
18:04:25|32291.9
18:04:26|32287.55
18:04:27|32287.55
18:04:29|32287.55
18:04:29|32287.55
18:04:30|32287.54
18:04:31|32283.82
18:04:32|32280.06
18:04:33|32280.06
18:04:34|32280.06
18:04:35|32280.06
18:04:36|32280.06
18:04:37|32280.07
18:04:39|32280.
18:04:40|32280.
18:04:41|32280.
18:04:42|32280.
18:04:43|32280.
18:04:44|32280.
18:04:45|32260.94
18:04:46|32262.51
18:04:47|32262.51
18:04:49|32264.13
18:04:50|32264.13
18:04:50|32264.13
18:04:52|32264.13
18:04:53|32264.13
18:04:54|32273.43
18:04:55|32273.43
18:04:56|32273.43
18:04:57|32273.43
18:04:58|32273.43
18:04:59|32273.43
18:05:00|32264.96
18:05:01|32266.1
18:05:02|32259.63
18:05:03|32259.63
18:05:04|32277.56
18:05:06|32277.49
18:05:07|32277.49
18:05:08|32277.49
18:05:09|32277.49
18:05:10|32268.18
18:05:11|32268.18
18:05:12|32267.65
18:05:13|32267.65
18:05:14|32271.61
18:05:15|32271.61
18:05:16|32270.48
18:05:17|32270.48
18:05:18|32270.48
18:05:19|32268.84
18:05:20|32270.49
18:05:21|32270.49
18:05:22|32270.49
18:05:24|32270.49
18:05:25|32270.49
18:05:25|32270.49
18:05:27|32270.49
18:05:27|32270.49
18:05:29|32270.49
18:05:30|32278.19
18:05:31|32278.19
18:05:32|32278.19
18:05:32|32283.61
18:05:33|32283.61
18:05:35|32283.61
18:05:36|32283.61
18:05:36|32283.61
18:05:37|32283.61
18:05:39|32280.79
18:05:40|32281.89
18:05:40|32284.57
18:05:42|32284.57
18:05:42|32284.57
18:05:43|32285.63
18:05:45|32285.63
18:05:45|32286.15
18:05:47|32286.19
18:05:48|32286.19
18:05:48|32286.19
18:05:49|32289.56
18:05:50|32289.56
18:05:51|32289.56
18:05:53|32289.53
18:05:54|32289.53
18:05:54|32289.53
18:05:56|32289.56
18:05:56|32296.38
18:05:57|32297.74
18:05:58|32298.82
18:05:59|32298.82
18:06:00|32298.82
18:06:02|32298.82
18:06:02|32298.82
18:06:03|32306.86
18:06:05|32306.86
18:06:06|32306.86
18:06:08|32306.86
18:06:09|32299.5
18:06:10|32299.5
18:06:11|32299.5
18:06:12|32299.5
18:06:13|32299.5
18:06:14|32299.5
18:06:15|32296.34
18:06:16|32296.34
18:06:18|32296.64
18:06:19|32294.77
18:06:20|32294.77
18:06:20|32294.77
18:06:22|32294.77
18:06:22|32294.77
18:06:23|32294.77
18:06:25|32294.78
18:06:26|32294.78
18:06:27|32298.52
18:06:28|32298.52
18:06:29|32298.52
18:06:30|32295.98
18:06:31|32295.98
18:06:32|32295.98
18:06:33|32295.98
18:06:34|32295.98
18:06:35|32297.22
18:06:36|32291.43
18:06:37|32294.67
18:06:38|32294.67
18:06:39|32294.67
18:06:40|32294.67
18:06:41|32293.05
18:06:42|32293.05
18:06:43|32296.91
18:06:44|32296.91
18:06:45|32296.91
18:06:47|32296.91
18:06:47|32297.19
18:06:49|32297.15
18:06:50|32291.42
18:06:51|32291.42
18:06:51|32291.41
18:06:53|32291.41
18:06:53|32291.41
18:06:54|32291.41
18:06:56|32291.41
18:06:56|32276.01
18:06:58|32276.01
18:06:58|32281.01
18:06:59|32276.
18:07:00|32276.
18:07:01|32271.73
18:07:03|32271.73
18:07:03|32271.73
18:07:04|32276.22
18:07:05|32287.98
18:07:06|32287.98
18:07:08|32289.64
18:07:09|32289.64
18:07:10|32289.64
18:07:11|32289.64
18:07:12|32286.9
18:07:13|32286.9
18:07:14|32286.9
18:07:15|32284.84
18:07:16|32284.84
18:07:17|32284.84
18:07:18|32284.84
18:07:19|32279.48
18:07:20|32279.48
18:07:21|32279.48
18:07:22|32279.48
18:07:23|32279.48
18:07:24|32279.48
18:07:26|32279.48
18:07:27|32279.48
18:07:28|32279.48
18:07:29|32279.48
18:07:30|32279.48
18:07:31|32281.93
18:07:32|32281.93
18:07:33|32281.94
18:07:34|32281.94
18:07:35|32277.32
18:07:36|32277.32
18:07:37|32275.05
18:07:38|32275.05
18:07:39|32275.05
18:07:40|32275.05
18:07:41|32275.05
18:07:42|32277.56
18:07:44|32277.55
18:07:45|32277.55
18:07:45|32277.56
18:07:47|32277.55
18:07:47|32277.52
18:07:49|32277.52
18:07:50|32277.52
18:07:50|32277.52
18:07:51|32277.52
18:07:52|32277.52
18:07:54|32272.13
18:07:54|32272.13
18:07:55|32270.21
18:07:56|32270.21
18:07:57|32272.18
18:07:58|32272.18
18:07:59|32272.18
18:08:01|32272.18
18:08:02|32272.18
18:08:03|32275.15
18:08:04|32275.15
18:08:05|32275.15
18:08:06|32275.15
18:08:07|32278.09
18:08:08|32278.09
18:08:09|32278.09
18:08:10|32278.09
18:08:11|32279.96
18:08:12|32279.96
18:08:13|32279.96
18:08:14|32279.96
18:08:15|32278.29
18:08:16|32278.29
18:08:17|32278.29
18:08:18|32277.19
18:08:19|32277.19
18:08:20|32277.19
18:08:21|32277.18
18:08:22|32278.28
18:08:23|32278.28
18:08:24|32277.15
18:08:26|32277.15
18:08:28|32277.15
18:08:28|32277.15
18:08:29|32277.15
18:08:31|32276.01
18:08:32|32275.86
18:08:34|32275.91
18:08:34|32275.91
18:08:35|32275.91
18:08:37|32276.68
18:08:38|32276.69
18:08:39|32276.69
18:08:39|32280.
18:08:41|32280.
18:08:42|32280.
18:08:44|32280.
18:08:44|32280.
18:08:45|32286.81
18:08:46|32287.74
18:08:47|32287.74
18:08:48|32287.74
18:08:49|32287.74
18:08:50|32287.74
18:08:51|32285.36
18:08:53|32285.36
18:08:54|32285.36
18:08:55|32285.36
18:08:55|32285.36
18:08:57|32285.36
18:08:58|32285.36
18:08:59|32285.36
18:08:59|32285.36
18:09:01|32285.36
18:09:02|32285.36
18:09:03|32285.36
18:09:03|32296.66
18:09:05|32296.66
18:09:06|32294.99
18:09:07|32298.19
18:09:07|32298.19
18:09:10|32298.19
18:09:11|32291.1
18:09:12|32291.1
18:09:13|32291.1
18:09:13|32291.1
18:09:15|32291.1
18:09:15|32291.1
18:09:17|32291.1
18:09:18|32293.15
18:09:19|32293.15
18:09:19|32293.15
18:09:22|32293.15
18:09:23|32293.15
18:09:24|32295.97
18:09:25|32295.97
18:09:27|32294.38
18:09:27|32294.39
18:09:29|32292.74
18:09:29|32294.21
18:09:30|32294.21
18:09:32|32295.96
18:09:32|32295.96
18:09:34|32295.96
18:09:35|32295.96
18:09:37|32295.96
18:09:38|32300.
18:09:38|32300.
18:09:40|32300.
18:09:40|32300.
18:09:41|32300.
18:09:43|32300.
18:09:43|32300.
18:09:45|32294.92
18:09:46|32294.92
18:09:47|32294.92
18:09:48|32294.92
18:09:49|32275.33
18:09:49|32270.1
18:09:51|32270.1
18:09:51|32270.1
18:09:52|32270.1
18:09:53|32267.44
18:09:54|32266.1
18:09:55|32266.1
18:09:56|32263.
18:09:57|32263.
18:09:58|32262.99
18:09:59|32273.87
18:10:00|32268.89
18:10:02|32268.88
18:10:03|32268.88
18:10:04|32268.88
18:10:05|32274.38
18:10:06|32269.42
18:10:07|32269.41
18:10:08|32260.92
18:10:09|32250.02
18:10:11|32251.63
18:10:12|32250.01
18:10:13|32250.01
18:10:15|32247.22
18:10:15|32247.22
18:10:17|32244.6
18:10:17|32244.6
18:10:18|32241.16
18:10:20|32239.74
18:10:20|32239.74
18:10:22|32239.74
18:10:22|32239.74
18:10:23|32233.42
18:10:25|32233.42
18:10:26|32233.42
18:10:27|32233.42
18:10:28|32233.42
18:10:30|32233.42
18:10:31|32247.09
18:10:32|32247.05
18:10:32|32240.78
18:10:34|32240.78
18:10:35|32240.75
18:10:36|32234.05
18:10:37|32228.52
18:10:38|32228.52
18:10:39|32231.01
18:10:40|32231.01
18:10:41|32231.01
18:10:42|32231.
18:10:43|32226.45
18:10:44|32218.59
18:10:46|32225.84
18:10:47|32225.84
18:10:48|32225.84
18:10:49|32225.84
18:10:50|32236.58
18:10:51|32239.06
18:10:52|32239.06
18:10:53|32239.06
18:10:54|32238.17
18:10:55|32238.02
18:10:56|32238.02
18:10:57|32243.44
18:10:58|32248.59
18:10:59|32248.59
18:11:00|32248.59
18:11:01|32248.59
18:11:02|32243.86
18:11:03|32243.86
18:11:04|32243.86
18:11:05|32243.86
18:11:07|32232.5
18:11:07|32230.89
18:11:08|32230.89
18:11:10|32215.87
18:11:12|32213.75
18:11:12|32212.61
18:11:14|32212.61
18:11:16|32212.61
18:11:16|32217.03
18:11:17|32224.84
18:11:18|32221.53
18:11:19|32215.04
18:11:20|32215.04
18:11:21|32215.04
18:11:22|32215.04
18:11:23|32215.04
18:11:24|32215.04
18:11:25|32215.04
18:11:26|32215.04
18:11:27|32209.48
18:11:28|32209.49
18:11:29|32209.49
18:11:30|32209.49
18:11:31|32209.49
18:11:32|32209.49
18:11:34|32209.47
18:11:35|32209.47
18:11:36|32209.47
18:11:38|32203.85
18:11:38|32200.
18:11:39|32200.
18:11:40|32201.23
18:11:41|32201.23
18:11:42|32197.48
18:11:43|32197.48
18:11:44|32197.48
18:11:45|32197.48
18:11:46|32188.23
18:11:47|32188.28
18:11:48|32183.26
18:11:49|32183.26
18:11:50|32183.15
18:11:51|32183.15
18:11:52|32189.28
18:11:53|32189.28
18:11:54|32189.28
18:11:55|32189.28
18:11:56|32192.06
18:11:57|32190.46
18:11:59|32186.34
18:11:59|32190.45
18:12:01|32186.36
18:12:03|32152.26
18:12:03|32162.86
18:12:04|32162.86
18:12:05|32162.86
18:12:06|32162.86
18:12:07|32162.86
18:12:09|32162.86
18:12:09|32162.86
18:12:10|32162.86
18:12:11|32171.67
18:12:12|32171.67
18:12:13|32171.67
18:12:14|32171.67
18:12:16|32173.25
18:12:16|32173.25
18:12:17|32169.96
18:12:18|32169.96
18:12:20|32169.96
18:12:20|32169.96
18:12:21|32171.77
18:12:22|32171.77
18:12:23|32171.77
18:12:24|32171.77
18:12:25|32171.77
18:12:26|32171.77
18:12:27|32171.77
18:12:28|32171.77
18:12:30|32171.77
18:12:32|32171.77
18:12:32|32178.05
18:12:33|32178.05
18:12:34|32177.41
18:12:35|32177.41
18:12:37|32177.41
18:12:38|32177.41
18:12:39|32177.41
18:12:40|32178.64
18:12:41|32170.21
18:12:43|32168.6
18:12:43|32168.6
18:12:45|32168.6
18:12:46|32168.6
18:12:46|32169.99
18:12:48|32169.99
18:12:49|32168.74
18:12:49|32168.74
18:12:50|32168.74
18:12:51|32168.74
18:12:52|32169.99
18:12:54|32169.99
18:12:54|32169.99
18:12:55|32169.99
18:12:56|32169.99
18:12:57|32170.03
18:12:58|32170.03
18:12:59|32177.92
18:13:00|32177.92
18:13:02|32177.92
18:13:03|32177.92
18:13:04|32177.92
18:13:05|32177.92
18:13:06|32177.92
18:13:07|32173.87
18:13:08|32167.77
18:13:09|32174.44
18:13:10|32174.44
18:13:11|32166.69
18:13:12|32156.55
18:13:13|32156.55
18:13:14|32163.45
18:13:15|32177.61
18:13:16|32177.61
18:13:17|32177.58
18:13:18|32177.58
18:13:19|32177.58
18:13:20|32173.79
18:13:21|32173.79
18:13:22|32172.19
18:13:23|32169.1
18:13:24|32172.19
18:13:25|32172.19
18:13:26|32169.1
18:13:27|32169.1
18:13:28|32169.1
18:13:29|32169.1
18:13:30|32169.1
18:13:31|32164.02
18:13:32|32164.02
18:13:33|32164.02
18:13:34|32178.14
18:13:36|32178.14
18:13:37|32178.14
18:13:38|32178.14
18:13:38|32178.14
18:13:40|32177.59
18:13:40|32177.59
18:13:42|32177.59
18:13:43|32177.59
18:13:44|32177.59
18:13:45|32177.59
18:13:46|32177.59
18:13:47|32177.59
18:13:48|32177.59
18:13:49|32177.14
18:13:51|32177.14
18:13:52|32177.14
18:13:53|32177.14
18:13:54|32177.14
18:13:55|32178.38
18:13:56|32178.38
18:13:57|32178.38
18:13:58|32178.38
18:13:59|32178.38
18:14:00|32182.04
18:14:01|32182.04
18:14:02|32178.76
18:14:03|32178.76
18:14:04|32178.76
18:14:05|32178.76
18:14:06|32178.76
18:14:07|32178.14
18:14:08|32178.14
18:14:09|32178.14
18:14:10|32178.14
18:14:11|32178.14
18:14:12|32177.14
18:14:14|32177.14
18:14:15|32177.14
18:14:16|32173.94
18:14:17|32167.32
18:14:19|32167.32
18:14:19|32162.87
18:14:22|32162.87
18:14:22|32162.87
18:14:23|32162.87
18:14:24|32162.87
18:14:25|32151.35
18:14:26|32162.8
18:14:28|32151.96
18:14:29|32151.96
18:14:30|32151.96
18:14:31|32151.96
18:14:32|32151.96
18:14:34|32151.96
18:14:35|32162.87
18:14:36|32162.87
18:14:38|32162.87
18:14:38|32162.87
18:14:39|32162.87
18:14:40|32162.87
18:14:41|32177.14
18:14:42|32177.14
18:14:43|32177.14
18:14:44|32177.14
18:14:45|32186.17
18:14:46|32186.17
18:14:47|32186.19
18:14:48|32184.83
18:14:49|32184.83
18:14:50|32186.19
18:14:51|32186.19
18:14:52|32215.76
18:14:53|32216.08
18:14:54|32216.08
18:14:55|32221.42
18:14:56|32223.89
18:14:57|32227.86
18:14:58|32227.86
18:14:59|32207.76
18:15:00|32207.76
18:15:01|32207.76
18:15:02|32211.57
18:15:03|32208.2
18:15:04|32208.2
18:15:05|32208.2
18:15:06|32208.2
18:15:07|32211.09
18:15:08|32217.95
18:15:09|32217.95
18:15:10|32217.95
18:15:11|32217.95
18:15:12|32217.95
18:15:13|32211.74
18:15:15|32211.74
18:15:17|32211.74
18:15:17|32211.74
18:15:19|32211.74
18:15:20|32211.74
18:15:21|32211.74
18:15:22|32211.74
18:15:23|32211.74
18:15:24|32212.15
18:15:24|32210.54
18:15:26|32210.54
18:15:28|32210.54
18:15:28|32214.93
18:15:29|32214.93
18:15:30|32214.93
18:15:32|32214.42
18:15:34|32214.42
18:15:34|32214.42
18:15:35|32216.2
18:15:36|32216.2
18:15:37|32215.22
18:15:38|32215.85
18:15:39|32215.85
18:15:40|32215.85
18:15:41|32215.85
18:15:43|32215.85
18:15:43|32215.85
18:15:45|32215.85
18:15:46|32215.85
18:15:47|32215.85
18:15:48|32214.43
18:15:49|32214.95
18:15:50|32214.95
18:15:51|32214.95
18:15:52|32210.09
18:15:53|32210.09
18:15:54|32210.09
18:15:55|32210.09
18:15:57|32207.78
18:15:58|32207.78
18:15:58|32207.78
18:15:59|32211.35
18:16:00|32211.35
18:16:01|32209.41
18:16:02|32209.41
18:16:03|32205.31
18:16:04|32205.31
18:16:06|32205.31
18:16:07|32205.31
18:16:09|32205.31
18:16:09|32205.31
18:16:10|32205.31
18:16:12|32205.31
18:16:13|32210.09
18:16:14|32214.42
18:16:15|32214.42
18:16:16|32224.5
18:16:16|32224.5
18:16:17|32222.04
18:16:19|32221.94
18:16:20|32221.94
18:16:21|32221.98
18:16:22|32221.95
18:16:23|32221.95
18:16:24|32221.95
18:16:25|32221.95
18:16:26|32221.95
18:16:27|32221.93
18:16:28|32221.93
18:16:29|32221.93
18:16:31|32211.87
18:16:31|32211.87
18:16:32|32213.49
18:16:33|32213.49
18:16:35|32206.83
18:16:36|32203.51
18:16:37|32206.83
18:16:38|32206.83
18:16:39|32206.83
18:16:40|32206.83
18:16:41|32206.83
18:16:42|32206.83
18:16:43|32180.02
18:16:44|32178.37
18:16:45|32178.37
18:16:46|32178.37
18:16:47|32178.37
18:16:48|32178.37
18:16:49|32178.37
18:16:51|32202.3
18:16:52|32200.7
18:16:53|32200.7
18:16:54|32200.7
18:16:55|32200.7
18:16:55|32198.47
18:16:56|32196.71
18:16:58|32198.33
18:16:58|32198.33
18:16:59|32198.33
18:17:00|32198.33
18:17:02|32198.33
18:17:03|32198.07
18:17:04|32198.07
18:17:05|32198.21
18:17:06|32198.21
18:17:07|32198.21
18:17:08|32198.21
18:17:09|32198.21
18:17:10|32216.43
18:17:11|32216.43
18:17:12|32216.4
18:17:13|32216.4
18:17:14|32221.71
18:17:15|32221.71
18:17:17|32218.13
18:17:18|32218.13
18:17:19|32218.13
18:17:20|32218.13
18:17:22|32218.07
18:17:23|32218.07
18:17:24|32218.07
18:17:24|32221.71
18:17:25|32226.56
18:17:27|32226.56
18:17:27|32226.56
18:17:29|32226.56
18:17:29|32226.56
18:17:32|32226.56
18:17:33|32226.56
18:17:34|32232.57
18:17:35|32232.57
18:17:36|32232.57
18:17:38|32241.5
18:17:39|32241.5
18:17:40|32235.74
18:17:41|32235.
18:17:42|32234.87
18:17:43|32234.87
18:17:44|32234.87
18:17:45|32234.87
18:17:46|32234.87
18:17:48|32244.26
18:17:49|32244.26
18:17:50|32244.26
18:17:51|32244.26
18:17:52|32244.26
18:17:53|32253.61
18:17:54|32247.58
18:17:55|32247.58
18:17:56|32247.58
18:17:57|32247.58
18:17:58|32247.58
18:17:59|32247.58
18:18:00|32247.58
18:18:02|32247.58
18:18:02|32247.58
18:18:03|32247.58
18:18:05|32247.58
18:18:06|32253.6
18:18:07|32259.59
18:18:08|32259.59
18:18:10|32265.39
18:18:10|32262.66
18:18:11|32262.66
18:18:13|32260.52
18:18:14|32260.52
18:18:15|32260.52
18:18:16|32260.52
18:18:18|32252.81
18:18:18|32252.81
18:18:19|32252.81
18:18:21|32252.81
18:18:22|32252.99
18:18:23|32252.99
18:18:23|32252.99
18:18:24|32252.99
18:18:25|32252.99
18:18:26|32252.99
18:18:27|32252.99
18:18:29|32252.99
18:18:29|32252.99
18:18:30|32252.99
18:18:32|32263.77
18:18:32|32263.77
18:18:33|32263.77
18:18:34|32263.77
18:18:35|32263.77
18:18:36|32262.64
18:18:37|32262.64
18:18:40|32262.64
18:18:40|32262.64
18:18:41|32262.64
18:18:42|32262.64
18:18:43|32262.64
18:18:44|32261.57
18:18:45|32261.57
18:18:46|32261.57
18:18:47|32261.57
18:18:49|32261.57
18:18:50|32261.57
18:18:51|32261.57
18:18:52|32260.67
18:18:52|32260.67
18:18:54|32260.67
18:18:55|32260.67
18:18:56|32260.67
18:18:57|32264.99
18:18:58|32264.99
18:18:59|32264.99
18:19:00|32279.02
18:19:01|32281.18
18:19:02|32268.48
18:19:02|32268.48
18:19:04|32268.48
18:19:05|32283.87
18:19:06|32283.87
18:19:07|32283.87
18:19:08|32285.42
18:19:10|32286.45
18:19:11|32286.45
18:19:11|32291.45
18:19:13|32291.45
18:19:14|32296.06
18:19:14|32294.44
18:19:16|32294.44
18:19:17|32294.46
18:19:17|32296.08
18:19:18|32297.77
18:19:20|32297.78
18:19:22|32307.02
18:19:22|32307.02
18:19:23|32307.02
18:19:24|32307.02
18:19:25|32305.48
18:19:26|32305.48
18:19:27|32313.41
18:19:28|32313.41
18:19:29|32313.41
18:19:30|32318.08
18:19:32|32318.08
18:19:33|32318.07
18:19:34|32318.08
18:19:36|32310.72
18:19:37|32310.72
18:19:39|32310.72
18:19:39|32310.72
18:19:41|32320.38
18:19:41|32326.38
18:19:43|32326.38
18:19:44|32326.38
18:19:45|32326.68
18:19:46|32326.68
18:19:47|32326.68
18:19:48|32326.68
18:19:49|32326.68
18:19:51|32326.68
18:19:51|32326.68
18:19:53|32326.68
18:19:54|32326.68
18:19:54|32326.69
18:19:55|32326.69
18:19:57|32327.08
18:19:58|32326.31
18:19:59|32326.31
18:20:00|32326.31
18:20:01|32330.55
18:20:02|32330.55
18:20:03|32330.55
18:20:05|32342.09
18:20:05|32344.83
18:20:06|32348.39
18:20:08|32349.98
18:20:09|32349.98
18:20:10|32350.
18:20:11|32350.
18:20:12|32350.
18:20:13|32350.
18:20:14|32350.
18:20:15|32349.99
18:20:16|32350.
18:20:17|32350.
18:20:18|32350.
18:20:20|32350.
18:20:20|32350.
18:20:22|32350.
18:20:23|32350.
18:20:24|32350.
18:20:25|32366.58
18:20:26|32374.63
18:20:27|32374.63
18:20:28|32374.63
18:20:30|32374.52
18:20:30|32374.52
18:20:31|32374.52
18:20:32|32372.47
18:20:33|32363.8
18:20:34|32351.07
18:20:35|32351.07
18:20:37|32351.07
18:20:37|32357.
18:20:39|32357.1
18:20:41|32362.44
18:20:41|32362.44
18:20:43|32366.52
18:20:44|32376.25
18:20:45|32376.25
18:20:46|32376.25
18:20:47|32376.25
18:20:47|32376.25
18:20:49|32377.07
18:20:49|32377.07
18:20:50|32377.07
18:20:51|32377.07
18:20:53|32377.07
18:20:54|32378.56
18:20:54|32376.49
18:20:56|32398.24
18:20:56|32398.24
18:20:58|32397.45
18:20:59|32388.68
18:21:00|32388.68
18:21:01|32388.68
18:21:02|32388.68
18:21:03|32402.06
18:21:04|32402.06
18:21:05|32410.66
18:21:06|32439.1
18:21:07|32464.73
18:21:08|32457.67
18:21:09|32478.38
18:21:11|32464.56
18:21:12|32464.57
18:21:12|32475.63
18:21:13|32466.17
18:21:15|32466.17
18:21:16|32466.17
18:21:16|32466.17
18:21:18|32466.17
18:21:19|32466.17
18:21:20|32462.97
18:21:22|32462.97
18:21:22|32475.37
18:21:23|32475.37
18:21:24|32474.35
18:21:26|32474.35
18:21:27|32474.35
18:21:28|32471.44
18:21:29|32475.63
18:21:29|32488.9
18:21:31|32487.23
18:21:31|32487.23
18:21:33|32487.23
18:21:34|32504.41
18:21:35|32504.41
18:21:36|32505.19
18:21:37|32530.89
18:21:38|32510.67
18:21:40|32512.48
18:21:40|32512.48
18:21:41|32512.52
18:21:42|32523.85
18:21:43|32525.93
18:21:44|32533.33
18:21:45|32538.47
18:21:46|32576.68
18:21:48|32605.79
18:21:49|32605.79
18:21:50|32595.32
18:21:51|32606.02
18:21:52|32646.38
18:21:53|32616.93
18:21:55|32634.59
18:21:55|32661.07
18:21:56|32634.2
18:21:57|32617.79
18:21:58|32617.06
18:21:59|32580.31
18:22:00|32580.31
18:22:01|32589.5
18:22:02|32601.68
18:22:03|32616.66
18:22:05|32622.44
18:22:06|32575.22
18:22:07|32575.22
18:22:08|32616.66
18:22:10|32576.32
18:22:11|32569.5
18:22:12|32564.29
18:22:13|32564.29
18:22:14|32564.29
18:22:15|32540.89
18:22:16|32552.44
18:22:17|32571.13
18:22:18|32571.13
18:22:19|32559.94
18:22:20|32559.94
18:22:21|32559.59
18:22:22|32559.59
18:22:23|32552.02
18:22:25|32567.07
18:22:25|32567.07
18:22:26|32567.07
18:22:27|32567.07
18:22:28|32567.07
18:22:29|32559.75
18:22:30|32552.72
18:22:32|32551.82
18:22:33|32551.82
18:22:34|32551.82
18:22:35|32564.11
18:22:36|32564.11
18:22:37|32555.97
18:22:38|32555.97
18:22:39|32555.97
18:22:40|32555.97
18:22:42|32555.97
18:22:42|32555.97
18:22:43|32545.93
18:22:45|32545.93
18:22:46|32549.89
18:22:47|32549.89
18:22:48|32564.11
18:22:49|32564.11
18:22:50|32564.11
18:22:51|32564.11
18:22:52|32564.11
18:22:53|32564.11
18:22:54|32564.11
18:22:55|32569.35
18:22:56|32569.35
18:22:57|32569.35
18:22:58|32569.35
18:22:59|32564.
18:23:00|32564.
18:23:01|32564.
18:23:02|32564.
18:23:03|32564.
18:23:05|32556.78
18:23:05|32561.9
18:23:07|32561.9
18:23:08|32575.91
18:23:10|32575.91
18:23:10|32575.91
18:23:11|32575.9
18:23:12|32575.9
18:23:13|32575.88
18:23:14|32558.91
18:23:16|32550.
18:23:17|32550.
18:23:18|32553.58
18:23:19|32553.58
18:23:19|32553.62
18:23:21|32554.28
18:23:22|32554.28
18:23:23|32564.36
18:23:25|32564.36
18:23:25|32570.45
18:23:27|32564.25
18:23:28|32564.26
18:23:29|32564.25
18:23:30|32550.
18:23:30|32560.48
18:23:31|32560.48
18:23:32|32560.48
18:23:35|32560.04
18:23:35|32560.04
18:23:36|32560.04
18:23:37|32560.04
18:23:38|32560.04
18:23:39|32560.16
18:23:40|32560.16
18:23:42|32558.12
18:23:43|32558.12
18:23:44|32558.12
18:23:46|32589.74
18:23:46|32560.47
18:23:47|32571.38
18:23:49|32571.38
18:23:50|32571.38
18:23:51|32571.38
18:23:52|32571.38
18:23:54|32584.24
18:23:55|32581.5
18:23:56|32582.89
18:23:57|32582.89
18:23:59|32577.86
18:23:59|32568.3
18:24:00|32563.34
18:24:02|32563.34
18:24:02|32563.34
18:24:04|32563.34
18:24:04|32563.34
18:24:06|32552.58
18:24:07|32552.58
18:24:07|32552.58
18:24:08|32552.58
18:24:09|32551.39
18:24:11|32554.56
18:24:13|32562.38
18:24:13|32562.38
18:24:14|32562.38
18:24:16|32562.38
18:24:16|32562.38
18:24:17|32562.38
18:24:19|32564.95
18:24:19|32564.95
18:24:21|32564.95
18:24:21|32581.5
18:24:23|32600.58
18:24:24|32596.93
18:24:25|32593.08
18:24:27|32593.08
18:24:28|32600.21
18:24:29|32600.21
18:24:30|32600.21
18:24:31|32605.6
18:24:32|32605.6
18:24:33|32605.6
18:24:35|32626.48
18:24:35|32606.71
18:24:37|32595.7
18:24:38|32595.7
18:24:39|32595.7
18:24:40|32591.54
18:24:41|32591.54
18:24:42|32578.92
18:24:44|32578.92
18:24:45|32576.44
18:24:46|32576.44
18:24:47|32585.37
18:24:48|32592.27
18:24:49|32592.27
18:24:50|32602.16
18:24:51|32602.16
18:24:52|32617.06
18:24:53|32606.1
18:24:54|32606.1
18:24:55|32606.1
18:24:56|32606.1
18:24:57|32606.1
18:24:58|32595.47
18:24:59|32593.69
18:25:00|32593.69
18:25:01|32593.69
18:25:02|32593.69
18:25:03|32601.88
18:25:04|32607.87
18:25:05|32615.41
18:25:06|32615.41
18:25:08|32596.67
18:25:09|32596.67
18:25:09|32596.67
18:25:11|32596.67
18:25:12|32596.67
18:25:13|32607.14
18:25:14|32610.49
18:25:15|32608.77
18:25:16|32608.77
18:25:17|32608.77
18:25:18|32608.77
18:25:19|32608.77
18:25:20|32608.77
18:25:21|32609.99
18:25:22|32620.15
18:25:23|32620.15
18:25:25|32620.15
18:25:26|32620.15
18:25:26|32620.15
18:25:28|32620.15
18:25:29|32620.15
18:25:30|32620.81
18:25:31|32620.81
18:25:32|32620.81
18:25:32|32620.81
18:25:34|32626.5
18:25:35|32626.5
18:25:36|32626.5
18:25:37|32623.82
18:25:37|32619.86
18:25:40|32619.86
18:25:40|32619.86
18:25:41|32619.86
18:25:43|32619.86
18:25:44|32619.86
18:25:45|32635.72
18:25:45|32626.42
18:25:46|32626.42
18:25:48|32626.42
18:25:50|32610.19
18:25:50|32610.19
18:25:51|32610.19
18:25:52|32580.
18:25:53|32606.41
18:25:54|32597.3
18:25:55|32597.35
18:25:56|32597.35
18:25:57|32597.35
18:25:58|32597.35
18:25:59|32597.35
18:26:00|32597.35
18:26:01|32597.12
18:26:03|32598.05
18:26:04|32598.05
18:26:05|32598.05
18:26:06|32593.15
18:26:07|32593.15
18:26:08|32593.15
18:26:09|32581.79
18:26:10|32581.79
18:26:11|32574.31
18:26:12|32572.68
18:26:13|32572.68
18:26:14|32569.27
18:26:15|32569.27
18:26:16|32563.96
18:26:17|32563.96
18:26:18|32563.96
18:26:18|32563.96
18:26:20|32570.68
18:26:21|32570.68
18:26:22|32572.22
18:26:23|32572.22
18:26:24|32569.3
18:26:25|32569.3
18:26:25|32569.15
18:26:27|32572.42
18:26:28|32570.68
18:26:29|32570.68
18:26:31|32563.6
18:26:31|32566.94
18:26:33|32562.55
18:26:35|32551.63
18:26:35|32551.63
18:26:36|32551.63
18:26:37|32555.85
18:26:38|32555.85
18:26:39|32555.85
18:26:40|32556.28
18:26:41|32556.11
18:26:43|32563.58
18:26:43|32561.95
18:26:45|32561.95
18:26:46|32561.95
18:26:47|32561.95
18:26:47|32561.91
18:26:49|32561.91
18:26:50|32557.01
18:26:52|32551.94
18:26:52|32552.97
18:26:54|32556.28
18:26:55|32556.28
18:26:56|32556.12
18:26:57|32556.12
18:26:59|32556.11
18:26:59|32559.41
18:27:00|32559.41
18:27:01|32559.41
18:27:03|32559.41
18:27:04|32559.41
18:27:05|32559.41
18:27:06|32559.41
18:27:07|32550.
18:27:08|32550.
18:27:09|32543.14
18:27:11|32543.2
18:27:11|32543.2
18:27:12|32543.2
18:27:13|32543.2
18:27:14|32543.2
18:27:16|32543.2
18:27:17|32543.2
18:27:18|32543.2
18:27:19|32543.2
18:27:20|32543.2
18:27:21|32549.99
18:27:22|32549.99
18:27:23|32548.37
18:27:24|32549.99
18:27:25|32546.04
18:27:27|32546.04
18:27:28|32543.42
18:27:29|32543.42
18:27:31|32543.42
18:27:32|32543.42
18:27:33|32543.42
18:27:34|32563.74
18:27:35|32563.74
18:27:36|32566.51
18:27:37|32568.14
18:27:38|32568.14
18:27:39|32568.14
18:27:40|32546.44
18:27:41|32532.4
18:27:42|32532.31
18:27:43|32514.28
18:27:44|32515.98
18:27:46|32515.98
18:27:47|32515.98
18:27:48|32515.98
18:27:50|32515.98
18:27:50|32515.98
18:27:52|32515.98
18:27:53|32515.98
18:27:54|32522.63
18:27:55|32534.96
18:27:56|32534.96
18:27:56|32534.96
18:27:57|32537.3
18:27:58|32537.3
18:27:59|32537.3
18:28:00|32514.27
18:28:02|32514.27
18:28:02|32516.62
18:28:03|32516.62
18:28:04|32508.51
18:28:06|32508.51
18:28:07|32502.58
18:28:08|32502.58
18:28:09|32502.58
18:28:10|32488.27
18:28:11|32488.27
18:28:12|32488.27
18:28:13|32488.27
18:28:14|32488.27
18:28:15|32500.
18:28:16|32513.36
18:28:17|32513.36
18:28:18|32506.47
18:28:19|32506.47
18:28:20|32499.54
18:28:21|32499.54
18:28:22|32499.59
18:28:23|32499.59
18:28:24|32499.59
18:28:25|32499.95
18:28:26|32499.95
18:28:27|32499.95
18:28:28|32499.95
18:28:29|32499.95
18:28:30|32499.49
18:28:31|32499.49
18:28:32|32497.87
18:28:33|32497.87
18:28:34|32497.86
18:28:35|32497.86
18:28:36|32497.78
18:28:37|32502.29
18:28:39|32511.1
18:28:39|32505.16
18:28:40|32505.16
18:28:42|32505.16
18:28:42|32505.16
18:28:44|32505.16
18:28:44|32505.16
18:28:46|32505.16
18:28:47|32505.16
18:28:48|32501.54
18:28:50|32501.56
18:28:50|32501.56
18:28:51|32501.55
18:28:53|32501.55
18:28:55|32499.95
18:28:56|32495.48
18:28:56|32498.29
18:28:57|32498.29
18:28:58|32490.
18:29:00|32490.
18:29:01|32490.11
18:29:02|32491.51
18:29:02|32491.51
18:29:04|32491.51
18:29:05|32491.51
18:29:06|32491.51
18:29:07|32488.27
18:29:08|32488.27
18:29:09|32488.27
18:29:10|32488.27
18:29:11|32488.39
18:29:13|32488.39
18:29:13|32488.39
18:29:14|32488.39
18:29:15|32488.39
18:29:16|32488.39
18:29:17|32488.28
18:29:18|32488.28
18:29:19|32492.72
18:29:20|32492.72
18:29:21|32492.72
18:29:22|32512.85
18:29:23|32512.85
18:29:24|32512.85
18:29:25|32512.85
18:29:26|32512.85
18:29:27|32507.07
18:29:28|32504.38
18:29:29|32503.51
18:29:31|32503.51
18:29:32|32503.51
18:29:34|32503.51
18:29:34|32503.51
18:29:35|32494.96
18:29:36|32494.96
18:29:37|32494.96
18:29:39|32493.34
18:29:41|32493.34
18:29:41|32491.3
18:29:42|32491.3
18:29:43|32491.3
18:29:44|32491.3
18:29:45|32491.3
18:29:47|32491.3
18:29:47|32491.3
18:29:49|32501.08
18:29:50|32488.28
18:29:51|32500.22
18:29:52|32500.22
18:29:53|32497.43
18:29:54|32497.43
18:29:55|32490.43
18:29:57|32489.06
18:29:57|32489.06
18:29:58|32489.06
18:29:59|32489.06
18:30:01|32484.83
18:30:03|32482.97
18:30:04|32482.97
18:30:05|32485.98
18:30:06|32497.41
18:30:07|32497.41
18:30:07|32497.41
18:30:09|32497.41
18:30:10|32497.41
18:30:12|32510.73
18:30:12|32510.73
18:30:13|32511.23
18:30:14|32517.6
18:30:15|32517.6
18:30:16|32517.6
18:30:17|32527.64
18:30:18|32527.64
18:30:19|32527.64
18:30:20|32524.13
18:30:21|32524.13
18:30:22|32524.13
18:30:23|32524.13
18:30:24|32522.4
18:30:25|32522.4
18:30:27|32522.4
18:30:27|32529.89
18:30:28|32537.3
18:30:29|32537.3
18:30:30|32531.66
18:30:31|32532.96
18:30:32|32532.96
18:30:33|32534.26
18:30:35|32534.26
18:30:36|32532.97
18:30:36|32532.97
18:30:38|32532.97
18:30:40|32530.28
18:30:41|32530.28
18:30:42|32530.28
18:30:43|32530.28
18:30:44|32530.28
18:30:45|32512.21
18:30:45|32516.74
18:30:47|32516.74
18:30:48|32516.74
18:30:49|32516.74
18:30:51|32512.99
18:30:51|32512.99
18:30:52|32512.22
18:30:53|32515.62
18:30:54|32514.48
18:30:55|32514.48
18:30:56|32513.66
18:30:57|32511.23
18:30:58|32511.23
18:30:59|32511.23
18:31:00|32511.23
18:31:02|32502.7
18:31:03|32502.7
18:31:04|32502.7
18:31:04|32502.7
18:31:06|32502.7
18:31:08|32502.7
18:31:08|32499.22
18:31:10|32499.22
18:31:10|32501.41
18:31:12|32501.41
18:31:12|32501.41
18:31:14|32501.41
18:31:15|32499.78
18:31:16|32499.78
18:31:17|32499.78
18:31:18|32499.78
18:31:19|32499.78
18:31:20|32499.78
18:31:21|32510.68
18:31:22|32510.68
18:31:23|32510.68
18:31:24|32497.6
18:31:26|32499.63
18:31:26|32499.63
18:31:27|32499.63
18:31:28|32499.63
18:31:29|32499.63
18:31:31|32492.58
18:31:32|32492.58
18:31:33|32492.57
18:31:34|32492.58
18:31:35|32492.59
18:31:36|32492.59
18:31:37|32492.59
18:31:38|32492.59
18:31:39|32492.59
18:31:41|32492.59
18:31:41|32492.59
18:31:43|32492.59
18:31:43|32492.59
18:31:44|32492.59
18:31:46|32492.59
18:31:47|32492.59
18:31:48|32492.59
18:31:49|32486.66
18:31:50|32486.66
18:31:52|32493.96
18:31:52|32493.96
18:31:53|32493.96
18:31:55|32493.96
18:31:56|32493.96
18:31:57|32493.96
18:31:58|32493.96
18:31:59|32485.53
18:32:00|32485.53
18:32:01|32485.53
18:32:02|32485.57
18:32:03|32490.68
18:32:05|32500.23
18:32:06|32500.23
18:32:07|32500.23
18:32:07|32491.75
18:32:08|32491.38
18:32:09|32491.38
18:32:10|32491.38
18:32:11|32491.38
18:32:13|32491.38
18:32:13|32491.38
18:32:15|32491.38
18:32:15|32491.38
18:32:16|32491.38
18:32:17|32491.38
18:32:18|32482.62
18:32:20|32482.62
18:32:20|32482.62
18:32:21|32482.62
18:32:23|32482.52
18:32:24|32482.52
18:32:25|32482.52
18:32:26|32477.18
18:32:27|32477.18
18:32:28|32477.18
18:32:29|32477.18
18:32:30|32470.47
18:32:31|32474.94
18:32:32|32474.94
18:32:34|32462.55
18:32:35|32462.55
18:32:36|32462.55
18:32:37|32462.55
18:32:37|32462.55
18:32:38|32497.4
18:32:39|32497.4
18:32:40|32515.9
18:32:42|32515.9
18:32:42|32535.86
18:32:43|32535.86
18:32:44|32548.15
18:32:46|32551.2
18:32:47|32553.
18:32:48|32552.85
18:32:49|32556.67
18:32:50|32553.29
18:32:52|32553.33
18:32:53|32566.93
18:32:54|32561.31
18:32:55|32561.31
18:32:56|32564.56
18:32:57|32564.56
18:32:58|32564.56
18:32:59|32564.56
18:33:00|32561.61
18:33:01|32561.61
18:33:02|32561.61
18:33:03|32561.61
18:33:05|32561.61
18:33:06|32561.61
18:33:06|32561.61
18:33:07|32583.09
18:33:08|32583.09
18:33:09|32586.08
18:33:11|32586.08
18:33:11|32586.08
18:33:12|32586.08
18:33:14|32586.08
18:33:15|32586.08
18:33:16|32607.36
18:33:17|32606.18
18:33:18|32606.18
18:33:19|32606.18
18:33:20|32609.97
18:33:21|32609.97
18:33:22|32609.92
18:33:24|32610.73
18:33:25|32610.73
18:33:26|32611.46
18:33:27|32619.83
18:33:28|32619.83
18:33:29|32619.83
18:33:30|32619.83
18:33:30|32622.35
18:33:31|32627.33
18:33:34|32634.02
18:33:34|32641.5
18:33:35|32649.78
18:33:36|32664.89
18:33:37|32659.71
18:33:39|32655.88
18:33:39|32655.88
18:33:41|32653.85
18:33:42|32653.85
18:33:43|32653.85
18:33:44|32655.21
18:33:45|32655.21
18:33:47|32655.21
18:33:47|32655.21
18:33:48|32651.76
18:33:49|32644.5
18:33:51|32644.5
18:33:52|32644.5
18:33:53|32644.5
18:33:54|32644.5
18:33:55|32644.5
18:33:57|32636.64
18:33:58|32647.37
18:33:59|32647.37
18:34:00|32647.37
18:34:02|32637.69
18:34:03|32637.69
18:34:04|32637.69
18:34:04|32637.69
18:34:06|32639.33
18:34:07|32639.33
18:34:08|32639.33
18:34:09|32639.33
18:34:10|32639.33
18:34:11|32639.33
18:34:12|32641.3
18:34:14|32641.3
18:34:14|32641.3
18:34:16|32641.3
18:34:17|32641.3
18:34:18|32641.3
18:34:20|32639.36
18:34:20|32639.36
18:34:21|32639.36
18:34:22|32639.36
18:34:23|32645.68
18:34:24|32639.41
18:34:25|32639.41
18:34:26|32655.21
18:34:27|32655.21
18:34:28|32655.21
18:34:29|32655.21
18:34:30|32655.21
18:34:31|32655.21
18:34:32|32655.21
18:34:33|32646.44
18:34:34|32637.74
18:34:35|32637.73
18:34:37|32637.73
18:34:38|32637.73
18:34:40|32637.73
18:34:40|32637.73
18:34:41|32637.73
18:34:42|32637.73
18:34:43|32637.73
18:34:44|32637.8
18:34:45|32637.8
18:34:46|32642.41
18:34:47|32654.51
18:34:48|32654.51
18:34:49|32654.51
18:34:50|32654.51
18:34:51|32654.51
18:34:53|32661.69
18:34:55|32661.69
18:34:55|32666.51
18:34:56|32671.92
18:34:57|32688.5
18:34:58|32692.05
18:34:59|32711.58
18:35:00|32706.41
18:35:01|32707.07
18:35:03|32712.17
18:35:04|32716.96
18:35:05|32732.
18:35:06|32732.
18:35:07|32753.82
18:35:08|32775.34
18:35:09|32799.97
18:35:10|32797.59
18:35:11|32784.03
18:35:12|32800.63
18:35:14|32836.59
18:35:14|32812.1
18:35:16|32797.92
18:35:16|32800.55
18:35:18|32796.4
18:35:19|32796.4
18:35:20|32796.4
18:35:21|32796.4
18:35:22|32790.75
18:35:23|32790.75
18:35:24|32770.56
18:35:25|32744.21
18:35:26|32742.66
18:35:27|32742.66
18:35:28|32742.66
18:35:29|32742.66
18:35:30|32742.6
18:35:31|32742.6
18:35:32|32742.6
18:35:33|32742.6
18:35:34|32745.23
18:35:35|32745.23
18:35:36|32745.23
18:35:37|32762.46
18:35:38|32759.17
18:35:39|32759.23
18:35:40|32759.23
18:35:41|32754.63
18:35:42|32777.98
18:35:43|32788.34
18:35:44|32788.34
18:35:46|32782.21
18:35:47|32782.21
18:35:48|32799.76
18:35:49|32799.76
18:35:49|32780.89
18:35:50|32771.66
18:35:51|32764.16
18:35:52|32763.34
18:35:54|32769.19
18:35:56|32754.52
18:35:56|32746.35
18:35:57|32746.35
18:35:58|32746.35
18:35:59|32767.06
18:36:01|32767.06
18:36:01|32767.06
18:36:02|32783.47
18:36:03|32783.47
18:36:05|32783.47
18:36:05|32783.47
18:36:07|32783.47
18:36:07|32783.47
18:36:09|32783.47
18:36:10|32767.75
18:36:10|32767.75
18:36:11|32756.44
18:36:12|32764.33
18:36:14|32772.06
18:36:15|32772.06
18:36:16|32772.06
18:36:16|32772.06
18:36:18|32772.06
18:36:18|32772.06
18:36:20|32772.06
18:36:20|32772.06
18:36:21|32772.06
18:36:23|32766.28
18:36:23|32763.73
18:36:25|32763.73
18:36:26|32766.62
18:36:26|32781.14
18:36:27|32785.44
18:36:29|32785.25
18:36:29|32785.25
18:36:31|32783.6
18:36:32|32783.6
18:36:32|32783.6
18:36:34|32765.84
18:36:35|32764.21
18:36:36|32764.21
18:36:37|32764.21
18:36:38|32766.62
18:36:40|32780.37
18:36:40|32780.37
18:36:42|32780.37
18:36:42|32780.37
18:36:43|32773.38
18:36:44|32773.38
18:36:45|32776.58
18:36:46|32776.58
18:36:48|32780.47
18:36:49|32780.47
18:36:50|32780.47
18:36:51|32780.47
18:36:53|32771.37
18:36:54|32765.16
18:36:55|32765.16
18:36:57|32757.92
18:36:57|32757.92
18:36:59|32757.92
18:37:01|32757.92
18:37:02|32757.92
18:37:03|32757.92
18:37:04|32757.92
18:37:06|32757.92
18:37:06|32757.92
18:37:07|32757.98
18:37:08|32753.12
18:37:10|32758.69
18:37:12|32751.64
18:37:12|32747.66
18:37:13|32747.66
18:37:15|32747.66
18:37:15|32747.66
18:37:17|32747.66
18:37:18|32770.4
18:37:19|32770.4
18:37:21|32770.38
18:37:21|32770.37
18:37:22|32770.37
18:37:23|32770.37
18:37:24|32757.71
18:37:25|32755.21
18:37:26|32750.28
18:37:27|32747.15
18:37:28|32745.77
18:37:29|32745.77
18:37:30|32745.77
18:37:31|32756.78
18:37:32|32766.41
18:37:33|32771.49
18:37:34|32771.49
18:37:35|32771.49
18:37:36|32771.49
18:37:37|32771.49
18:37:38|32785.34
18:37:39|32785.35
18:37:40|32785.35
18:37:41|32785.35
18:37:42|32785.35
18:37:44|32785.35
18:37:45|32785.35
18:37:46|32792.84
18:37:46|32792.84
18:37:48|32792.84
18:37:49|32792.84
18:37:50|32790.64
18:37:51|32790.64
18:37:51|32776.21
18:37:53|32776.2
18:37:54|32776.2
18:37:55|32776.2
18:37:57|32776.2
18:37:57|32776.2
18:37:58|32776.2
18:37:59|32776.2
18:38:00|32770.77
18:38:01|32770.1
18:38:03|32770.48
18:38:03|32770.48
18:38:05|32770.48
18:38:06|32770.52
18:38:06|32770.52
18:38:08|32770.52
18:38:09|32790.21
18:38:10|32790.78
18:38:11|32790.78
18:38:12|32790.78
18:38:13|32790.78
18:38:14|32790.78
18:38:15|32790.78
18:38:16|32790.78
18:38:17|32788.65
18:38:18|32791.45
18:38:19|32791.45
18:38:20|32791.45
18:38:21|32800.
18:38:22|32806.75
18:38:23|32806.75
18:38:24|32814.59
18:38:25|32814.6
18:38:26|32816.25
18:38:27|32826.48
18:38:28|32829.3
18:38:29|32829.3
18:38:30|32829.3
18:38:31|32817.24
18:38:32|32817.24
18:38:33|32817.24
18:38:34|32814.2
18:38:35|32810.54
18:38:36|32816.51
18:38:37|32819.8
18:38:38|32821.42
18:38:39|32830.66
18:38:40|32830.66
18:38:41|32830.66
18:38:42|32830.66
18:38:43|32830.86
18:38:45|32818.23
18:38:46|32818.23
18:38:47|32810.03
18:38:47|32810.03
18:38:48|32810.01
18:38:49|32810.01
18:38:51|32795.73
18:38:51|32795.73
18:38:52|32795.73
18:38:53|32795.73
18:38:54|32795.73
18:38:56|32795.73
18:38:58|32803.96
18:38:59|32790.63
18:39:00|32790.63
18:39:02|32790.11
18:39:03|32788.67
18:39:03|32776.32
18:39:05|32776.32
18:39:06|32776.32
18:39:07|32776.32
18:39:08|32780.78
18:39:09|32780.78
18:39:10|32773.25
18:39:11|32766.51
18:39:12|32768.73
18:39:13|32766.4
18:39:14|32760.13
18:39:15|32760.13
18:39:16|32760.13
18:39:17|32760.08
18:39:19|32760.08
18:39:20|32749.03
18:39:21|32749.03
18:39:22|32749.03
18:39:22|32768.29
18:39:23|32765.01
18:39:25|32765.75
18:39:25|32765.75
18:39:26|32763.67
18:39:27|32763.67
18:39:28|32763.65
18:39:29|32763.67
18:39:30|32763.66
18:39:32|32763.67
18:39:33|32765.5
18:39:34|32765.5
18:39:34|32765.5
18:39:37|32761.64
18:39:37|32761.64
18:39:38|32761.64
18:39:39|32748.36
18:39:40|32747.01
18:39:42|32747.53
18:39:44|32747.53
18:39:44|32745.75
18:39:45|32745.75
18:39:46|32745.75
18:39:47|32745.75
18:39:48|32739.14
18:39:49|32738.74
18:39:50|32738.74
18:39:51|32738.74
18:39:52|32738.74
18:39:53|32738.35
18:39:54|32738.35
18:39:55|32738.31
18:39:56|32738.31
18:39:57|32752.01
18:39:59|32752.01
18:39:59|32752.01
18:40:01|32755.31
18:40:02|32757.69
18:40:03|32759.7
18:40:04|32759.7
18:40:06|32759.7
18:40:07|32765.44
18:40:08|32765.44
18:40:08|32761.78
18:40:11|32759.76
18:40:11|32759.39
18:40:12|32755.73
18:40:13|32754.07
18:40:14|32754.06
18:40:15|32754.06
18:40:16|32753.04
18:40:18|32754.65
18:40:19|32752.51
18:40:20|32752.51
18:40:21|32752.51
18:40:21|32752.51
18:40:24|32752.97
18:40:24|32753.5
18:40:25|32753.5
18:40:26|32752.39
18:40:27|32752.39
18:40:28|32749.22
18:40:29|32749.12
18:40:30|32745.47
18:40:32|32745.47
18:40:34|32742.19
18:40:34|32735.31
18:40:36|32735.31
18:40:37|32735.31
18:40:37|32735.31
18:40:38|32730.73
18:40:40|32729.92
18:40:41|32732.63
18:40:42|32732.63
18:40:43|32732.63
18:40:44|32732.63
18:40:45|32733.44
18:40:46|32733.45
18:40:47|32733.45
18:40:48|32733.45
18:40:49|32729.84
18:40:51|32729.78
18:40:52|32729.78
18:40:52|32729.78
18:40:53|32729.78
18:40:54|32723.71
18:40:55|32723.71
18:40:56|32732.78
18:40:58|32732.78
18:40:59|32732.78
18:41:00|32732.78
18:41:01|32732.78
18:41:02|32732.78
18:41:03|32737.59
18:41:05|32745.92
18:41:06|32747.45
18:41:07|32751.86
18:41:08|32751.87
18:41:09|32751.87
18:41:10|32751.87
18:41:10|32751.96
18:41:12|32751.96
18:41:13|32761.53
18:41:14|32769.31
18:41:15|32769.3
18:41:16|32769.3
18:41:17|32769.3
18:41:18|32768.06
18:41:19|32767.94
18:41:20|32768.31
18:41:21|32773.22
18:41:22|32773.22
18:41:23|32773.22
18:41:24|32773.23
18:41:25|32773.23
18:41:26|32773.24
18:41:27|32773.24
18:41:28|32773.24
18:41:29|32773.24
18:41:30|32789.04
18:41:31|32787.4
18:41:32|32787.4
18:41:33|32772.83
18:41:34|32771.9
18:41:35|32769.96
18:41:36|32769.96
18:41:37|32769.96
18:41:38|32769.96
18:41:39|32758.18
18:41:40|32755.8
18:41:42|32760.74
18:41:43|32760.74
18:41:44|32763.97
18:41:45|32762.68
18:41:46|32762.68
18:41:47|32762.68
18:41:48|32762.68
18:41:49|32775.41
18:41:50|32775.41
18:41:51|32775.41
18:41:52|32775.41
18:41:53|32775.41
18:41:54|32774.29
18:41:55|32774.29
18:41:56|32774.25
18:41:57|32774.25
18:41:58|32774.36
18:41:59|32774.36
18:42:00|32774.36
18:42:02|32774.36
18:42:03|32774.36
18:42:03|32785.62
18:42:04|32791.45
18:42:06|32791.45
18:42:07|32810.
18:42:07|32807.14
18:42:09|32807.14
18:42:10|32796.95
18:42:11|32792.2
18:42:12|32792.2
18:42:13|32792.25
18:42:14|32792.25
18:42:15|32792.25
18:42:16|32792.25
18:42:17|32792.25
18:42:18|32792.25
18:42:19|32792.25
18:42:20|32809.99
18:42:21|32809.99
18:42:23|32809.99
18:42:24|32809.99
18:42:24|32809.99
18:42:26|32809.99
18:42:27|32814.8
18:42:28|32816.82
18:42:28|32816.82
18:42:30|32815.27
18:42:30|32815.27
18:42:31|32814.22
18:42:33|32814.22
18:42:34|32814.22
18:42:35|32814.22
18:42:36|32814.22
18:42:37|32806.25
18:42:38|32806.25
18:42:39|32806.25
18:42:40|32817.18
18:42:41|32803.57
18:42:42|32803.57
18:42:43|32805.2
18:42:44|32805.2
18:42:45|32805.2
18:42:46|32805.2
18:42:47|32805.2
18:42:48|32797.38
18:42:49|32800.17
18:42:50|32792.64
18:42:51|32789.46
18:42:52|32799.36
18:42:53|32799.36
18:42:54|32799.36
18:42:55|32799.36
18:42:56|32790.51
18:42:57|32790.51
18:42:58|32790.51
18:43:00|32780.8
18:43:00|32778.11
18:43:03|32782.54
18:43:03|32782.54
18:43:05|32785.95
18:43:07|32785.96
18:43:07|32785.96
18:43:08|32785.96
18:43:09|32785.96
18:43:10|32782.09
18:43:11|32782.09
18:43:12|32782.62
18:43:13|32782.62
18:43:14|32769.75
18:43:15|32768.33
18:43:16|32768.33
18:43:17|32768.33
18:43:18|32768.33
18:43:19|32768.04
18:43:22|32767.94
18:43:22|32767.94
18:43:23|32767.94
18:43:25|32767.94
18:43:26|32769.54
18:43:27|32769.54
18:43:28|32769.54
18:43:28|32775.11
18:43:30|32775.11
18:43:31|32775.11
18:43:32|32775.11
18:43:32|32775.11
18:43:34|32775.11
18:43:35|32775.11
18:43:36|32775.11
18:43:37|32775.11
18:43:38|32775.11
18:43:39|32775.11
18:43:39|32775.11
18:43:42|32775.11
18:43:42|32775.11
18:43:43|32788.28
18:43:44|32788.28
18:43:45|32782.85
18:43:47|32787.64
18:43:47|32787.64
18:43:48|32787.64
18:43:49|32787.64
18:43:50|32789.47
18:43:52|32789.47
18:43:52|32790.16
18:43:53|32783.06
18:43:54|32783.06
18:43:55|32783.06
18:43:56|32783.06
18:43:57|32783.06
18:43:58|32783.06
18:43:59|32784.69
18:44:00|32784.69
18:44:01|32784.69
18:44:02|32784.69
18:44:03|32801.41
18:44:04|32795.38
18:44:05|32795.34
18:44:06|32795.34
18:44:07|32795.34
18:44:09|32786.6
18:44:10|32786.6
18:44:11|32786.6
18:44:12|32795.26
18:44:13|32795.34
18:44:14|32795.3
18:44:14|32795.3
18:44:16|32799.66
18:44:17|32799.66
18:44:18|32799.66
18:44:19|32799.66
18:44:20|32799.66
18:44:21|32803.12
18:44:22|32803.12
18:44:23|32813.11
18:44:24|32813.11
18:44:25|32813.11
18:44:27|32813.11
18:44:28|32813.11
18:44:28|32813.11
18:44:29|32813.11
18:44:31|32813.
18:44:32|32837.39
18:44:33|32812.78
18:44:33|32812.78
18:44:35|32812.78
18:44:36|32816.82
18:44:37|32816.82
18:44:37|32817.23
18:44:38|32817.23
18:44:39|32816.86
18:44:41|32816.86
18:44:42|32816.86
18:44:42|32816.86
18:44:43|32802.38
18:44:44|32802.38
18:44:45|32810.07
18:44:47|32811.72
18:44:48|32813.62
18:44:49|32813.62
18:44:50|32813.62
18:44:51|32816.9
18:44:52|32816.9
18:44:53|32816.9
18:44:54|32816.9
18:44:56|32816.9
18:44:57|32815.31
18:44:58|32815.31
18:44:59|32815.31
18:45:00|32815.31
18:45:01|32815.31
18:45:03|32837.95
18:45:04|32859.05
18:45:06|32854.65
18:45:07|32854.65
18:45:08|32850.17
18:45:09|32850.17
18:45:09|32843.87
18:45:10|32843.87
18:45:12|32838.15
18:45:13|32838.15
18:45:13|32848.14
18:45:15|32848.14
18:45:16|32848.14
18:45:17|32848.14
18:45:18|32870.29
18:45:19|32871.94
18:45:20|32871.94
18:45:20|32871.83
18:45:22|32865.18
18:45:23|32865.18
18:45:25|32866.73
18:45:25|32858.05
18:45:26|32852.79
18:45:27|32852.79
18:45:28|32849.14
18:45:29|32849.14
18:45:30|32837.27
18:45:31|32845.06
18:45:32|32845.05
18:45:33|32845.05
18:45:34|32832.73
18:45:35|32832.73
18:45:36|32832.73
18:45:37|32832.73
18:45:38|32832.73
18:45:39|32845.16
18:45:41|32845.16
18:45:41|32856.67
18:45:43|32856.67
18:45:44|32845.99
18:45:45|32845.99
18:45:47|32844.62
18:45:47|32844.62
18:45:49|32838.15
18:45:51|32832.52
18:45:51|32835.26
18:45:52|32846.54
18:45:53|32861.5
18:45:54|32864.14
18:45:55|32854.87
18:45:56|32854.87
18:45:57|32854.87
18:45:58|32854.87
18:45:59|32852.4
18:46:00|32852.4
18:46:02|32845.71
18:46:03|32845.71
18:46:04|32845.8
18:46:05|32865.29
18:46:06|32865.29
18:46:07|32859.37
18:46:07|32859.37
18:46:09|32859.37
18:46:09|32859.37
18:46:12|32859.37
18:46:12|32859.37
18:46:13|32848.1
18:46:14|32848.1
18:46:15|32848.1
18:46:16|32844.18
18:46:17|32844.18
18:46:18|32844.18
18:46:19|32844.18
18:46:20|32844.18
18:46:21|32853.74
18:46:22|32853.74
18:46:23|32853.74
18:46:24|32851.36
18:46:25|32853.01
18:46:26|32853.01
18:46:27|32853.01
18:46:28|32853.02
18:46:29|32853.
18:46:30|32853.06
18:46:31|32853.06
18:46:32|32862.4
18:46:33|32862.41
18:46:34|32862.41
18:46:35|32862.4
18:46:36|32862.4
18:46:38|32857.57
18:46:39|32856.36
18:46:40|32856.36
18:46:41|32856.36
18:46:42|32856.36
18:46:43|32856.36
18:46:44|32856.36
18:46:46|32856.36
18:46:46|32856.36
18:46:48|32849.42
18:46:49|32849.42
18:46:50|32849.53
18:46:51|32853.67
18:46:52|32853.67
18:46:53|32853.67
18:46:54|32853.67
18:46:55|32853.67
18:46:56|32857.11
18:46:57|32857.11
18:46:58|32857.11
18:46:59|32857.11
18:47:01|32857.11
18:47:02|32857.11
18:47:03|32849.8
18:47:05|32849.8
18:47:05|32852.74
18:47:06|32852.74
18:47:07|32847.96
18:47:08|32847.96
18:47:10|32847.96
18:47:11|32847.96
18:47:11|32844.09
18:47:12|32837.92
18:47:13|32833.3
18:47:15|32833.3
18:47:16|32833.3
18:47:17|32830.67
18:47:18|32830.67
18:47:19|32830.67
18:47:20|32830.67
18:47:20|32812.5
18:47:21|32812.5
18:47:23|32818.1
18:47:23|32811.38
18:47:24|32807.75
18:47:26|32804.08
18:47:27|32804.08
18:47:28|32804.08
18:47:29|32804.08
18:47:29|32802.38
18:47:30|32808.89
18:47:31|32808.89
18:47:32|32803.95
18:47:34|32803.95
18:47:35|32803.95
18:47:35|32803.95
18:47:37|32799.23
18:47:38|32799.23
18:47:38|32803.7
18:47:40|32803.7
18:47:41|32805.97
18:47:41|32805.97
18:47:43|32805.97
18:47:44|32805.97
18:47:45|32795.97
18:47:46|32794.47
18:47:46|32795.01
18:47:48|32792.31
18:47:49|32794.11
18:47:50|32794.11
18:47:51|32792.31
18:47:52|32792.3
18:47:53|32792.3
18:47:53|32792.3
18:47:54|32788.98
18:47:56|32788.98
18:47:57|32788.98
18:47:58|32781.02
18:47:58|32781.01
18:48:00|32780.97
18:48:01|32780.97
18:48:02|32780.97
18:48:04|32780.97
18:48:04|32792.31
18:48:06|32792.73
18:48:08|32801.31
18:48:09|32803.79
18:48:11|32803.79
18:48:11|32803.79
18:48:12|32803.79
18:48:13|32803.9
18:48:14|32803.9
18:48:15|32805.74
18:48:16|32804.09
18:48:17|32804.09
18:48:18|32804.09
18:48:20|32813.51
18:48:21|32813.51
18:48:22|32807.9
18:48:23|32806.95
18:48:24|32806.92
18:48:24|32806.92
18:48:26|32806.88
18:48:27|32801.13
18:48:28|32801.13
18:48:28|32801.12
18:48:29|32787.79
18:48:31|32787.79
18:48:32|32787.79
18:48:33|32787.79
18:48:34|32779.12
18:48:35|32779.16
18:48:35|32780.32
18:48:36|32780.32
18:48:38|32786.88
18:48:39|32786.88
18:48:39|32792.5
18:48:41|32792.5
18:48:43|32792.5
18:48:44|32792.5
18:48:44|32799.15
18:48:45|32797.51
18:48:47|32794.77
18:48:48|32794.77
18:48:49|32794.77
18:48:50|32789.76
18:48:51|32789.77
18:48:52|32790.48
18:48:53|32790.48
18:48:53|32788.95
18:48:56|32790.59
18:48:56|32790.59
18:48:57|32790.59
18:48:58|32790.59
18:48:59|32790.59
18:49:00|32790.59
18:49:01|32790.59
18:49:02|32790.59
18:49:03|32790.59
18:49:04|32784.82
18:49:06|32784.82
18:49:08|32784.82
18:49:09|32784.82
18:49:09|32784.82
18:49:12|32784.82
18:49:12|32781.86
18:49:14|32781.86
18:49:14|32784.44
18:49:15|32784.44
18:49:16|32784.44
18:49:18|32775.5
18:49:19|32772.02
18:49:20|32772.02
18:49:21|32772.02
18:49:22|32772.02
18:49:23|32772.02
18:49:24|32772.02
18:49:25|32772.02
18:49:26|32772.02
18:49:27|32772.02
18:49:28|32772.02
18:49:29|32772.02
18:49:30|32771.48
18:49:31|32766.47
18:49:32|32766.47
18:49:33|32766.47
18:49:34|32766.47
18:49:35|32766.47
18:49:36|32766.68
18:49:38|32766.68
18:49:38|32766.68
18:49:39|32766.68
18:49:40|32766.68
18:49:41|32766.68
18:49:42|32759.88
18:49:43|32759.88
18:49:44|32759.88
18:49:46|32759.99
18:49:46|32767.
18:49:47|32767.
18:49:48|32770.12
18:49:49|32770.12
18:49:51|32771.45
18:49:51|32772.02
18:49:52|32772.02
18:49:54|32772.02
18:49:55|32772.02
18:49:56|32772.02
18:49:57|32772.02
18:49:58|32772.02
18:49:59|32772.02
18:50:00|32772.02
18:50:01|32772.02
18:50:02|32778.13
18:50:03|32778.12
18:50:04|32770.47
18:50:05|32767.82
18:50:06|32763.67
18:50:08|32763.67
18:50:08|32760.
18:50:10|32759.9
18:50:11|32759.9
18:50:12|32759.9
18:50:13|32757.66
18:50:14|32747.89
18:50:15|32747.89
18:50:16|32747.89
18:50:18|32746.88
18:50:19|32746.78
18:50:20|32746.78
18:50:20|32750.
18:50:22|32766.4
18:50:23|32766.4
18:50:24|32766.4
18:50:25|32766.4
18:50:26|32765.41
18:50:27|32763.2
18:50:28|32763.2
18:50:29|32763.2
18:50:30|32756.89
18:50:31|32756.89
18:50:32|32756.89
18:50:33|32755.27
18:50:34|32761.4
18:50:35|32761.57
18:50:36|32760.77
18:50:37|32764.6
18:50:38|32772.
18:50:39|32772.
18:50:40|32772.
18:50:41|32772.
18:50:42|32772.
18:50:43|32783.55
18:50:44|32785.48
18:50:45|32785.48
18:50:46|32785.48
18:50:47|32785.48
18:50:48|32785.48
18:50:49|32785.48
18:50:50|32785.48
18:50:51|32786.54
18:50:52|32787.18
18:50:53|32787.18
18:50:55|32787.18
18:50:56|32785.07
18:50:57|32785.07
18:50:57|32785.07
18:50:58|32785.07
18:51:00|32785.07
18:51:01|32783.44
18:51:01|32783.44
18:51:03|32783.44
18:51:04|32783.44
18:51:05|32783.44
18:51:06|32783.44
18:51:07|32783.44
18:51:09|32783.45
18:51:10|32783.45
18:51:11|32783.45
18:51:12|32783.45
18:51:13|32783.45
18:51:14|32783.45
18:51:15|32783.44
18:51:16|32783.44
18:51:17|32783.44
18:51:18|32772.02
18:51:19|32772.02
18:51:20|32772.02
18:51:21|32772.02
18:51:22|32772.02
18:51:23|32772.02
18:51:24|32772.02
18:51:25|32772.02
18:51:26|32772.02
18:51:27|32772.02
18:51:28|32772.02
18:51:29|32766.82
18:51:30|32766.82
18:51:31|32766.66
18:51:32|32761.09
18:51:33|32760.96
18:51:34|32758.15
18:51:35|32758.15
18:51:37|32758.05
18:51:37|32758.05
18:51:39|32751.66
18:51:40|32755.25
18:51:40|32755.25
18:51:42|32755.25
18:51:43|32755.25
18:51:43|32756.54
18:51:45|32766.99
18:51:46|32766.99
18:51:47|32762.15
18:51:47|32731.6
18:51:49|32753.82
18:51:50|32753.82
18:51:51|32754.03
18:51:52|32754.03
18:51:52|32750.52
18:51:54|32750.52
18:51:55|32750.52
18:51:55|32750.52
18:51:57|32750.52
18:51:58|32750.52
18:51:59|32750.52
18:51:59|32750.52
18:52:00|32750.52
18:52:02|32766.78
18:52:03|32766.78
18:52:04|32765.07
18:52:05|32765.07
18:52:06|32765.07
18:52:07|32765.07
18:52:09|32765.07
18:52:10|32765.07
18:52:10|32765.03
18:52:11|32765.03
18:52:13|32765.03
18:52:15|32765.03
18:52:15|32758.3
18:52:17|32758.3
18:52:18|32758.3
18:52:19|32758.3
18:52:19|32758.3
18:52:20|32758.3
18:52:21|32758.3
18:52:23|32754.72
18:52:23|32754.72
18:52:25|32754.72
18:52:26|32754.72
18:52:26|32754.72
18:52:28|32754.72
18:52:28|32754.72
18:52:29|32749.11
18:52:31|32749.11
18:52:32|32749.11
18:52:32|32749.11
18:52:34|32749.11
18:52:35|32742.05
18:52:35|32742.05
18:52:37|32738.38
18:52:38|32738.38
18:52:39|32734.66
18:52:40|32734.66
18:52:41|32734.66
18:52:42|32747.17
18:52:43|32747.17
18:52:43|32747.17
18:52:45|32747.17
18:52:45|32738.65
18:52:47|32738.65
18:52:48|32738.65
18:52:49|32738.65
18:52:50|32734.68
18:52:51|32734.68
18:52:51|32734.68
18:52:53|32733.27
18:52:55|32727.08
18:52:56|32727.08
18:52:57|32727.08
18:52:59|32727.08
18:52:59|32727.08
18:53:00|32733.24
18:53:02|32733.24
18:53:03|32733.24
18:53:05|32745.52
18:53:06|32745.52
18:53:06|32752.74
18:53:07|32752.74
18:53:09|32752.74
18:53:11|32758.44
18:53:12|32756.69
18:53:14|32756.69
18:53:15|32756.69
18:53:16|32753.24
18:53:17|32753.24
18:53:18|32753.24
18:53:19|32753.24
18:53:20|32761.54
18:53:21|32761.54
18:53:22|32757.9
18:53:23|32757.9
18:53:24|32757.9
18:53:25|32756.87
18:53:26|32756.87
18:53:27|32756.87
18:53:28|32746.24
18:53:29|32747.89
18:53:30|32742.07
18:53:31|32742.07
18:53:32|32742.07
18:53:33|32742.07
18:53:34|32741.17
18:53:35|32741.17
18:53:36|32741.15
18:53:37|32741.15
18:53:38|32737.97
18:53:39|32737.97
18:53:40|32737.97
18:53:41|32737.97
18:53:42|32737.97
18:53:43|32737.41
18:53:44|32748.47
18:53:45|32748.47
18:53:46|32748.47
18:53:47|32748.47
18:53:48|32748.47
18:53:49|32748.47
18:53:50|32748.47
18:53:51|32748.47
18:53:52|32748.47
18:53:53|32748.47
18:53:54|32735.75
18:53:56|32729.75
18:53:56|32729.75
18:53:57|32728.09
18:53:58|32727.33
18:54:00|32725.69
18:54:02|32724.83
18:54:03|32724.83
18:54:04|32724.83
18:54:05|32724.03
18:54:06|32728.92
18:54:07|32738.86
18:54:08|32738.86
18:54:09|32739.99
18:54:10|32739.99
18:54:12|32748.47
18:54:12|32748.47
18:54:14|32737.58
18:54:14|32736.38
18:54:17|32738.67
18:54:18|32749.61
18:54:19|32749.61
18:54:20|32739.18
18:54:20|32728.14
18:54:21|32728.14
18:54:23|32734.05
18:54:23|32730.77
18:54:24|32730.77
18:54:26|32730.77
18:54:28|32730.77
18:54:28|32730.35
18:54:29|32730.35
18:54:30|32730.35
18:54:31|32730.35
18:54:32|32730.31
18:54:33|32728.97
18:54:34|32728.97
18:54:35|32729.87
18:54:37|32729.87
18:54:37|32734.02
18:54:38|32734.02
18:54:39|32732.44
18:54:40|32744.88
18:54:41|32744.88
18:54:42|32744.88
18:54:43|32744.88
18:54:44|32749.09
18:54:45|32749.09
18:54:46|32738.04
18:54:47|32738.04
18:54:48|32738.04
18:54:49|32738.04
18:54:50|32744.06
18:54:51|32744.06
18:54:52|32739.06
18:54:53|32734.14
18:54:55|32740.7
18:54:56|32742.34
18:54:57|32742.34
18:54:57|32742.34
18:54:58|32742.34
18:55:00|32742.34
18:55:02|32742.34
18:55:02|32742.34
18:55:03|32749.13
18:55:04|32749.61
18:55:05|32749.61
18:55:06|32756.04
18:55:07|32756.04
18:55:08|32754.2
18:55:09|32754.2
18:55:10|32754.2
18:55:12|32760.91
18:55:13|32760.91
18:55:14|32760.91
18:55:15|32760.91
18:55:16|32760.91
18:55:16|32762.6
18:55:18|32762.6
18:55:19|32757.15
18:55:20|32757.18
18:55:21|32757.18
18:55:22|32757.28
18:55:23|32757.07
18:55:24|32757.03
18:55:24|32757.03
18:55:25|32752.37
18:55:27|32752.37
18:55:27|32752.37
18:55:28|32753.56
18:55:30|32753.56
18:55:31|32753.56
18:55:31|32753.56
18:55:33|32753.56
18:55:33|32753.56
18:55:35|32753.56
18:55:36|32753.56
18:55:37|32753.56
18:55:38|32753.56
18:55:39|32753.56
18:55:40|32753.56
18:55:41|32750.23
18:55:41|32750.23
18:55:44|32750.23
18:55:44|32750.23
18:55:45|32750.23
18:55:46|32745.87
18:55:47|32745.87
18:55:48|32745.87
18:55:49|32745.87
18:55:50|32745.87
18:55:51|32745.76
18:55:52|32745.76
18:55:53|32745.76
18:55:54|32745.76
18:55:55|32745.76
18:55:56|32745.76
18:55:57|32745.76
18:55:58|32745.76
18:55:59|32745.76
18:56:00|32745.76
18:56:01|32738.25
18:56:02|32742.17
18:56:03|32742.17
18:56:04|32742.17
18:56:05|32742.17
18:56:06|32742.17
18:56:07|32742.17
18:56:08|32742.17
18:56:09|32742.17
18:56:10|32742.17
18:56:11|32742.17
18:56:13|32742.17
18:56:15|32742.1
18:56:15|32742.1
18:56:16|32742.1
18:56:17|32742.1
18:56:18|32742.1
18:56:20|32739.45
18:56:21|32739.45
18:56:22|32739.45
18:56:22|32739.45
18:56:24|32739.45
18:56:25|32739.45
18:56:26|32739.45
18:56:27|32739.45
18:56:28|32739.45
18:56:28|32738.25
18:56:30|32738.25
18:56:31|32738.25
18:56:32|32738.25
18:56:33|32738.25
18:56:34|32738.25
18:56:35|32738.25
18:56:36|32738.25
18:56:36|32738.24
18:56:38|32738.24
18:56:39|32738.24
18:56:40|32735.81
18:56:41|32734.17
18:56:42|32730.01
18:56:43|32732.53
18:56:44|32732.53
18:56:44|32732.53
18:56:46|32732.53
18:56:47|32732.53
18:56:48|32740.8
18:56:49|32740.79
18:56:50|32740.79
18:56:51|32740.79
18:56:51|32740.79
18:56:53|32756.05
18:56:53|32756.05
18:56:55|32756.05
18:56:55|32756.05
18:56:56|32756.05
18:56:58|32756.05
18:56:59|32756.05
18:57:00|32762.03
18:57:02|32762.03
18:57:02|32762.03
18:57:03|32762.03
18:57:04|32762.03
18:57:05|32762.03
18:57:06|32762.07
18:57:07|32762.07
18:57:08|32762.07
18:57:09|32760.23
18:57:10|32760.23
18:57:11|32760.23
18:57:12|32760.23
18:57:13|32760.23
18:57:15|32761.91
18:57:17|32761.9
18:57:17|32764.09
18:57:18|32765.03
18:57:20|32765.03
18:57:21|32765.03
18:57:22|32774.14
18:57:23|32779.06
18:57:24|32779.06
18:57:25|32779.06
18:57:26|32779.06
18:57:28|32774.93
18:57:29|32774.93
18:57:30|32774.93
18:57:30|32774.93
18:57:32|32774.93
18:57:33|32771.35
18:57:35|32774.92
18:57:36|32774.92
18:57:37|32774.92
18:57:38|32774.92
18:57:39|32778.05
18:57:39|32778.05
18:57:41|32778.06
18:57:41|32779.76
18:57:43|32779.76
18:57:44|32773.29
18:57:44|32771.65
18:57:46|32771.65
18:57:47|32771.65
18:57:47|32769.59
18:57:49|32769.59
18:57:50|32769.59
18:57:50|32769.59
18:57:51|32769.59
18:57:52|32769.59
18:57:53|32769.59
18:57:55|32765.03
18:57:55|32758.15
18:57:57|32758.15
18:57:58|32758.15
18:57:59|32758.15
18:58:01|32758.15
18:58:02|32758.15
18:58:02|32758.15
18:58:04|32759.99
18:58:05|32759.99
18:58:07|32759.99
18:58:08|32758.26
18:58:08|32758.26
18:58:10|32758.26
18:58:11|32758.26
18:58:12|32758.26
18:58:13|32758.26
18:58:14|32758.26
18:58:16|32758.26
18:58:17|32758.26
18:58:18|32756.05
18:58:19|32756.05
18:58:20|32756.05
18:58:21|32756.05
18:58:23|32756.05
18:58:25|32756.05
18:58:26|32756.05
18:58:28|32756.05
18:58:28|32756.05
18:58:30|32751.6
18:58:31|32751.6
18:58:32|32751.6
18:58:33|32751.6
18:58:34|32751.6
18:58:35|32742.73
18:58:35|32742.73
18:58:37|32742.73
18:58:37|32742.73
18:58:39|32733.09
18:58:40|32733.49
18:58:41|32736.06
18:58:42|32736.06
18:58:43|32733.49
18:58:44|32748.84
18:58:44|32748.84
18:58:46|32748.84
18:58:47|32748.84
18:58:48|32745.69
18:58:49|32745.69
18:58:50|32745.69
18:58:51|32745.69
18:58:52|32745.69
18:58:53|32745.41
18:58:53|32745.41
18:58:54|32745.41
18:58:56|32745.4
18:58:57|32741.45
18:58:58|32738.18
18:58:59|32738.18
18:59:01|32746.08
18:59:01|32745.
18:59:02|32745.
18:59:04|32750.42
18:59:05|32750.42
18:59:05|32750.42
18:59:06|32750.42
18:59:07|32750.42
18:59:09|32750.42
18:59:10|32750.42
18:59:12|32745.
18:59:12|32745.
18:59:14|32745.
18:59:15|32745.
18:59:17|32749.06
18:59:18|32749.06
18:59:20|32764.61
18:59:20|32764.61
18:59:22|32763.36
18:59:22|32763.36
18:59:24|32763.36
18:59:25|32763.36
18:59:26|32763.36
18:59:27|32763.36
18:59:28|32763.36
18:59:30|32763.36
18:59:30|32763.36
18:59:31|32763.36
18:59:32|32763.36
18:59:33|32763.36
18:59:34|32762.32
18:59:36|32762.32
18:59:37|32764.31
18:59:38|32764.31
18:59:39|32762.67
18:59:40|32762.67
18:59:41|32762.67
18:59:42|32762.67
18:59:43|32762.67
18:59:44|32762.67
18:59:45|32762.67
18:59:47|32762.67
18:59:47|32762.67
18:59:48|32762.67
18:59:49|32762.67
18:59:50|32768.48
18:59:51|32768.48
18:59:53|32768.48
18:59:54|32768.48
18:59:55|32768.48
18:59:56|32768.48
18:59:57|32768.48
18:59:57|32768.48
18:59:58|32768.48
19:00:00|32768.48
19:00:02|32771.64
19:00:03|32771.64
19:00:04|32771.64
19:00:05|32771.64
19:00:06|32783.61
19:00:07|32783.61
19:00:08|32770.26
19:00:09|32770.26
19:00:10|32770.26
19:00:11|32770.26
19:00:12|32770.26
19:00:14|32772.51
19:00:14|32774.21
19:00:15|32774.21
19:00:17|32774.09
19:00:18|32772.58
19:00:19|32772.58
19:00:21|32767.51
19:00:21|32762.7
19:00:22|32762.7
19:00:23|32762.7
19:00:25|32762.7
19:00:26|32762.7
19:00:27|32767.25
19:00:28|32767.25
19:00:29|32767.25
19:00:30|32767.25
19:00:31|32754.93
19:00:32|32754.93
19:00:33|32754.93
19:00:34|32754.93
19:00:35|32754.93
19:00:36|32759.58
19:00:38|32759.58
19:00:39|32758.19
19:00:41|32765.9
19:00:41|32765.9
19:00:43|32765.9
19:00:44|32761.22
19:00:45|32761.21
19:00:46|32761.21
19:00:47|32761.21
19:00:48|32752.15
19:00:49|32752.15
19:00:50|32752.87
19:00:51|32755.16
19:00:52|32755.16
19:00:53|32755.15
19:00:54|32755.15
19:00:55|32755.15
19:00:56|32756.82
19:00:56|32756.82
19:00:58|32756.82
19:00:59|32756.82
19:01:01|32752.77
19:01:03|32752.72
19:01:04|32752.72
19:01:05|32752.72
19:01:06|32751.05
19:01:07|32749.2
19:01:08|32749.2
19:01:09|32749.2
19:01:11|32750.17
19:01:11|32751.36
19:01:12|32751.35
19:01:13|32750.17
19:01:14|32745.02
19:01:15|32745.02
19:01:16|32745.02
19:01:17|32745.02
19:01:19|32745.02
19:01:21|32747.76
19:01:22|32751.08
19:01:23|32751.08
19:01:24|32751.08
19:01:25|32751.08
19:01:26|32751.08
19:01:27|32751.08
19:01:28|32750.14
19:01:29|32745.01
19:01:30|32749.76
19:01:32|32749.76
19:01:32|32749.76
19:01:33|32749.76
19:01:34|32749.76
19:01:35|32749.76
19:01:36|32749.76
19:01:37|32749.76
19:01:38|32749.76
19:01:39|32749.06
19:01:40|32749.06
19:01:41|32749.
19:01:42|32749.
19:01:43|32749.
19:01:44|32749.
19:01:45|32749.
19:01:46|32749.
19:01:47|32749.
19:01:48|32749.
19:01:49|32749.
19:01:50|32749.
19:01:51|32749.
19:01:52|32745.23
19:01:53|32745.23
19:01:54|32746.88
19:01:55|32746.88
19:01:56|32745.25
19:01:57|32745.25
19:01:58|32745.24
19:01:59|32745.24
19:02:00|32748.98
19:02:01|32748.98
19:02:02|32748.98
19:02:03|32756.36
19:02:05|32756.36
19:02:05|32756.36
19:02:07|32756.36
19:02:08|32756.36
19:02:09|32756.36
19:02:11|32750.4
19:02:11|32753.83
19:02:13|32753.83
19:02:13|32753.83
19:02:15|32753.83
19:02:15|32753.83
19:02:16|32753.21
19:02:17|32753.21
19:02:19|32753.21
19:02:20|32753.21
19:02:21|32753.21
19:02:22|32753.21
19:02:23|32753.21
19:02:25|32753.21
19:02:26|32757.11
19:02:27|32757.11
19:02:28|32757.11
19:02:29|32757.11
19:02:30|32757.11
19:02:31|32753.84
19:02:32|32753.84
19:02:33|32758.79
19:02:34|32758.79
19:02:35|32758.79
19:02:36|32758.79
19:02:37|32758.79
19:02:38|32759.2
19:02:39|32759.2
19:02:40|32759.2
19:02:41|32759.2
19:02:42|32759.2
19:02:43|32759.2
19:02:45|32759.2
19:02:46|32759.2
19:02:46|32759.2
19:02:48|32759.2
19:02:49|32759.2
19:02:50|32769.74
19:02:51|32769.74
19:02:52|32778.82
19:02:53|32779.9
19:02:54|32779.9
19:02:55|32779.9
19:02:56|32779.9
19:02:56|32784.26
19:02:58|32784.26
19:02:59|32783.42
19:03:00|32783.42
19:03:02|32792.81
19:03:03|32792.81
19:03:04|32794.9
19:03:05|32798.36
19:03:06|32798.36
19:03:08|32794.9
19:03:08|32794.9
19:03:10|32799.99
19:03:11|32800.
19:03:11|32800.
19:03:13|32800.
19:03:14|32802.21
19:03:15|32802.21
19:03:16|32802.21
19:03:17|32802.21
19:03:18|32802.21
19:03:19|32802.21
19:03:21|32815.35
19:03:21|32815.78
19:03:22|32815.78
19:03:23|32820.4
19:03:25|32820.3
19:03:25|32826.79
19:03:26|32826.79
19:03:28|32830.28
19:03:29|32830.28
19:03:29|32830.28
19:03:31|32823.18
19:03:31|32823.18
19:03:32|32816.87
19:03:34|32809.95
19:03:34|32809.94
19:03:35|32801.8
19:03:36|32801.8
19:03:37|32801.8
19:03:39|32798.37
19:03:40|32798.37
19:03:41|32796.59
19:03:42|32791.59
19:03:43|32791.59
19:03:44|32791.59
19:03:45|32791.59
19:03:46|32791.59
19:03:47|32791.59
19:03:48|32788.4
19:03:49|32788.39
19:03:50|32788.39
19:03:51|32788.44
19:03:52|32788.43
19:03:53|32788.43
19:03:54|32788.43
19:03:55|32788.43
19:03:56|32788.43
19:03:57|32788.39
19:03:58|32782.52
19:03:59|32782.35
19:04:00|32777.89
19:04:01|32768.73
19:04:03|32765.9
19:04:04|32765.9
19:04:06|32766.01
19:04:06|32773.65
19:04:08|32768.6
19:04:09|32768.6
19:04:10|32766.23
19:04:11|32766.24
19:04:12|32766.24
19:04:13|32766.24
19:04:14|32766.24
19:04:15|32766.24
19:04:17|32766.24
19:04:18|32766.24
19:04:18|32766.24
19:04:20|32766.24
19:04:20|32766.24
19:04:22|32766.23
19:04:23|32759.74
19:04:24|32759.74
19:04:25|32761.84
19:04:26|32761.84
19:04:27|32757.12
19:04:28|32757.12
19:04:29|32757.12
19:04:30|32757.12
19:04:31|32757.12
19:04:32|32757.17
19:04:34|32757.17
19:04:34|32757.17
19:04:36|32757.17
19:04:36|32757.13
19:04:37|32757.13
19:04:39|32757.13
19:04:40|32757.13
19:04:41|32757.14
19:04:42|32757.14
19:04:43|32756.56
19:04:44|32757.2
19:04:45|32757.2
19:04:46|32757.2
19:04:47|32757.2
19:04:48|32757.2
19:04:49|32757.2
19:04:50|32757.2
19:04:51|32757.2
19:04:52|32757.2
19:04:53|32757.2
19:04:55|32757.2
19:04:56|32756.56
19:04:57|32756.56
19:04:58|32757.17
19:04:59|32757.17
19:05:00|32757.17
19:05:01|32757.14
19:05:01|32757.13
19:05:03|32757.13
19:05:05|32757.13
19:05:05|32757.13
19:05:07|32756.57
19:05:08|32756.56
19:05:09|32756.36
19:05:10|32756.36
19:05:11|32756.36
19:05:12|32755.9
19:05:13|32755.86
19:05:14|32755.86
19:05:15|32755.86
19:05:16|32755.86
19:05:17|32755.86
19:05:18|32755.86
19:05:19|32754.52
19:05:20|32754.52
19:05:22|32753.03
19:05:22|32757.22
19:05:24|32768.73
19:05:26|32767.3
19:05:26|32767.3
19:05:28|32767.3
19:05:29|32766.85
19:05:30|32757.44
19:05:31|32757.44
19:05:32|32757.44
19:05:33|32757.44
19:05:33|32757.44
19:05:35|32757.44
19:05:36|32763.07
19:05:36|32763.07
19:05:38|32763.07
19:05:39|32767.58
19:05:40|32767.58
19:05:41|32765.78
19:05:42|32765.78
19:05:43|32764.9
19:05:44|32764.9
19:05:45|32764.9
19:05:46|32768.73
19:05:47|32777.89
19:05:48|32777.89
19:05:48|32785.51
19:05:50|32785.51
19:05:51|32785.51
19:05:52|32785.51
19:05:53|32775.45
19:05:54|32775.45
19:05:55|32775.45
19:05:56|32775.52
19:05:57|32767.91
19:05:57|32767.91
19:05:59|32767.91
19:06:00|32767.91
19:06:01|32768.71
19:06:02|32768.71
19:06:03|32768.71
19:06:03|32768.71
19:06:06|32768.71
19:06:07|32768.71
19:06:08|32768.71
19:06:10|32782.72
19:06:10|32782.72
19:06:11|32782.82
19:06:12|32782.82
19:06:13|32782.82
19:06:14|32782.82
19:06:16|32782.83
19:06:17|32791.56
19:06:18|32791.56
19:06:19|32791.56
19:06:20|32791.56
19:06:21|32791.56
19:06:21|32791.56
19:06:23|32785.39
19:06:24|32785.39
19:06:26|32783.81
19:06:26|32783.81
19:06:27|32783.81
19:06:28|32783.81
19:06:30|32791.52
19:06:31|32791.52
19:06:32|32789.88
19:06:34|32789.88
19:06:34|32789.89
19:06:35|32789.89
19:06:37|32788.53
19:06:38|32786.32
19:06:39|32791.59
19:06:40|32791.59
19:06:41|32791.59
19:06:42|32791.59
19:06:43|32797.18
19:06:44|32793.43
19:06:45|32793.42
19:06:46|32792.01
19:06:47|32792.02
19:06:48|32792.02
19:06:49|32792.02
19:06:50|32791.46
19:06:51|32791.46
19:06:52|32795.3
19:06:53|32795.3
19:06:54|32795.3
19:06:55|32795.3
19:06:56|32795.3
19:06:57|32795.3
19:06:58|32795.3
19:06:59|32795.3
19:07:00|32795.3
19:07:01|32795.3
19:07:02|32790.68
19:07:03|32790.68
19:07:04|32790.68
19:07:06|32790.68
19:07:07|32785.95
19:07:08|32779.42
19:07:09|32779.42
19:07:10|32779.42
19:07:11|32779.42
19:07:12|32779.42
19:07:14|32782.34
19:07:15|32782.34
19:07:16|32782.34
19:07:17|32779.47
19:07:18|32779.47
19:07:19|32779.47
19:07:20|32779.47
19:07:21|32779.47
19:07:22|32779.47
19:07:23|32779.47
19:07:24|32779.47
19:07:25|32779.47
19:07:26|32779.47
19:07:27|32779.47
19:07:28|32779.47
19:07:29|32779.47
19:07:30|32779.47
19:07:31|32779.47
19:07:32|32779.47
19:07:33|32780.66
19:07:34|32780.66
19:07:35|32780.66
19:07:37|32780.66
19:07:37|32780.66
19:07:38|32788.24
19:07:39|32788.24
19:07:41|32777.39
19:07:41|32777.39
19:07:43|32776.07
19:07:44|32776.07
19:07:45|32776.07
19:07:46|32776.07
19:07:47|32776.07
19:07:48|32776.07
19:07:50|32776.07
19:07:50|32776.07
19:07:52|32776.07
19:07:53|32776.07
19:07:54|32776.07
19:07:55|32774.09
19:07:56|32774.09
19:07:57|32774.09
19:07:58|32774.09
19:07:59|32774.09
19:08:00|32772.22
19:08:01|32772.22
19:08:02|32772.22
19:08:03|32775.42
19:08:04|32775.11
19:08:05|32775.01
19:08:06|32775.
19:08:07|32775.72
19:08:08|32775.72
19:08:08|32775.72
19:08:09|32775.72
19:08:11|32775.72
19:08:13|32782.2
19:08:13|32782.2
19:08:14|32782.2
19:08:16|32782.2
19:08:16|32782.2
19:08:18|32782.2
19:08:19|32782.21
19:08:20|32782.21
19:08:21|32782.21
19:08:23|32782.21
19:08:23|32782.21
19:08:25|32782.21
19:08:26|32782.2
19:08:27|32782.2
19:08:28|32782.17
19:08:29|32782.16
19:08:30|32794.35
19:08:31|32794.35
19:08:32|32794.35
19:08:33|32791.5
19:08:34|32791.5
19:08:35|32792.83
19:08:36|32797.62
19:08:37|32799.69
19:08:38|32792.02
19:08:39|32792.02
19:08:40|32792.02
19:08:41|32792.02
19:08:42|32778.74
19:08:43|32778.74
19:08:44|32778.74
19:08:46|32778.75
19:08:47|32779.55
19:08:47|32780.21
19:08:48|32780.21
19:08:49|32780.21
19:08:50|32780.21
19:08:52|32780.21
19:08:53|32780.21
19:08:54|32780.21
19:08:55|32787.09
19:08:56|32786.79
19:08:57|32786.79
19:08:58|32782.3
19:08:59|32782.3
19:09:00|32774.86
19:09:01|32774.86
19:09:02|32774.86
19:09:03|32774.86
19:09:04|32774.86
19:09:05|32774.86
19:09:06|32774.86
19:09:08|32774.86
19:09:09|32774.86
19:09:09|32789.52
19:09:11|32789.52
19:09:11|32792.02
19:09:12|32796.28
19:09:13|32796.28
19:09:15|32796.28
19:09:15|32796.28
19:09:16|32796.28
19:09:18|32796.28
19:09:18|32796.28
19:09:20|32796.28
19:09:20|32796.28
19:09:21|32796.28
19:09:22|32796.28
19:09:24|32796.28
19:09:24|32796.28
19:09:26|32796.28
19:09:27|32793.08
19:09:29|32795.7
19:09:30|32795.21
19:09:32|32795.21
19:09:32|32795.21
19:09:34|32796.38
19:09:34|32803.93
19:09:35|32806.03
19:09:38|32804.41
19:09:38|32804.41
19:09:39|32804.41
19:09:40|32804.41
19:09:42|32809.66
19:09:43|32809.66
19:09:44|32808.47
19:09:45|32806.84
19:09:47|32804.3
19:09:47|32804.3
19:09:48|32802.02
19:09:49|32802.02
19:09:50|32801.88
19:09:51|32801.88
19:09:52|32801.88
19:09:53|32801.88
19:09:54|32801.88
19:09:55|32801.46
19:09:56|32801.46
19:09:57|32801.46
19:09:58|32801.46
19:09:59|32801.46
19:10:00|32801.46
19:10:01|32797.77
19:10:02|32797.77
19:10:03|32797.77
19:10:04|32805.44
19:10:06|32798.96
19:10:07|32799.8
19:10:09|32799.8
19:10:09|32799.8
19:10:10|32799.8
19:10:11|32799.8
19:10:12|32799.8
19:10:13|32799.8
19:10:14|32799.8
19:10:16|32799.8
19:10:18|32799.8
19:10:18|32799.8
19:10:19|32799.8
19:10:20|32799.48
19:10:21|32799.48
19:10:23|32799.49
19:10:23|32799.49
19:10:25|32799.49
19:10:25|32799.49
19:10:28|32800.23
19:10:29|32800.23
19:10:30|32791.34
19:10:31|32790.6
19:10:32|32790.6
19:10:34|32790.6
19:10:35|32796.88
19:10:36|32796.87
19:10:38|32794.63
19:10:38|32794.63
19:10:39|32794.63
19:10:40|32794.63
19:10:41|32793.23
19:10:42|32793.23
19:10:43|32793.23
19:10:44|32793.23
19:10:45|32793.23
19:10:46|32793.23
19:10:48|32795.61
19:10:49|32795.61
19:10:50|32795.61
19:10:51|32795.61
19:10:52|32795.61
19:10:53|32798.43
19:10:54|32797.42
19:10:55|32797.42
19:10:56|32797.42
19:10:56|32797.43
19:10:58|32797.37
19:10:59|32797.37
19:11:00|32798.53
19:11:00|32802.94
19:11:02|32802.94
19:11:02|32802.94
19:11:04|32802.94
19:11:05|32802.94
19:11:06|32807.61
19:11:07|32807.61
19:11:08|32807.61
19:11:10|32807.61
19:11:11|32807.61
19:11:13|32809.24
19:11:13|32809.24
19:11:14|32809.24
19:11:15|32809.24
19:11:17|32815.1
19:11:17|32816.79
19:11:19|32816.79
19:11:21|32816.79
19:11:21|32816.79
19:11:23|32830.56
19:11:24|32830.56
19:11:25|32830.56
19:11:26|32830.56
19:11:26|32832.01
19:11:27|32832.01
19:11:30|32829.51
19:11:30|32829.51
19:11:32|32829.75
19:11:33|32829.76
19:11:34|32829.76
19:11:35|32842.04
19:11:36|32842.04
19:11:37|32842.04
19:11:38|32842.04
19:11:40|32854.03
19:11:40|32861.75
19:11:41|32861.71
19:11:43|32858.08
19:11:43|32858.08
19:11:45|32858.08
19:11:46|32858.08
19:11:46|32858.08
19:11:47|32872.84
19:11:49|32878.65
19:11:50|32882.05
19:11:50|32891.28
19:11:52|32904.
19:11:54|32917.35
19:11:54|32917.25
19:11:56|32917.35
19:11:56|32904.01
19:11:58|32904.01
19:11:58|32890.34
19:11:59|32890.34
19:12:01|32890.34
19:12:02|32878.51
19:12:02|32878.51
19:12:03|32878.51
19:12:04|32878.51
19:12:06|32879.02
19:12:07|32875.72
19:12:08|32875.72
19:12:09|32869.22
19:12:10|32859.8
19:12:12|32859.8
19:12:13|32850.94
19:12:14|32850.94
19:12:15|32850.94
19:12:16|32850.94
19:12:17|32850.94
19:12:18|32850.94
19:12:19|32851.04
19:12:20|32858.7
19:12:21|32858.7
19:12:22|32870.88
19:12:23|32871.04
19:12:24|32871.04
19:12:25|32871.04
19:12:26|32871.04
19:12:27|32862.12
19:12:28|32862.12
19:12:29|32862.12
19:12:31|32863.03
19:12:32|32863.02
19:12:33|32863.02
19:12:34|32867.61
19:12:36|32867.61
19:12:36|32867.61
19:12:37|32867.61
19:12:38|32867.61
19:12:39|32867.61
19:12:40|32867.61
19:12:41|32865.63
19:12:42|32865.63
19:12:43|32862.63
19:12:44|32862.63
19:12:46|32862.63
19:12:47|32860.29
19:12:48|32860.29
19:12:48|32851.78
19:12:50|32851.78
19:12:51|32851.78
19:12:52|32851.78
19:12:52|32853.48
19:12:53|32853.48
19:12:55|32860.27
19:12:56|32860.29
19:12:56|32860.29
19:12:59|32860.29
19:12:59|32860.29
19:13:00|32860.29
19:13:01|32859.2
19:13:02|32859.22
19:13:03|32854.83
19:13:04|32854.84
19:13:05|32854.84
19:13:06|32849.64
19:13:07|32849.64
19:13:08|32849.64
19:13:09|32842.48
19:13:11|32842.48
19:13:11|32844.95
19:13:12|32844.96
19:13:14|32859.53
19:13:15|32858.15
19:13:15|32858.15
19:13:17|32856.49
19:13:19|32856.49
19:13:20|32856.49
19:13:20|32856.59
19:13:21|32855.91
19:13:22|32857.35
19:13:23|32857.35
19:13:24|32857.35
19:13:25|32854.33
19:13:26|32855.97
19:13:27|32855.97
19:13:28|32855.97
19:13:30|32848.18
19:13:32|32850.94
19:13:33|32850.94
19:13:34|32850.94
19:13:35|32846.28
19:13:36|32846.93
19:13:37|32844.87
19:13:38|32844.87
19:13:39|32832.96
19:13:40|32832.96
19:13:41|32853.97
19:13:42|32855.59
19:13:43|32853.95
19:13:44|32853.91
19:13:45|32853.91
19:13:46|32853.91
19:13:47|32853.74
19:13:48|32842.75
19:13:49|32842.75
19:13:50|32848.25
19:13:51|32848.25
19:13:52|32848.18
19:13:53|32848.18
19:13:54|32843.36
19:13:56|32843.36
19:13:57|32831.39
19:13:57|32831.39
19:13:58|32832.82
19:14:00|32834.46
19:14:00|32834.46
19:14:01|32836.1
19:14:02|32837.81
19:14:04|32837.81
19:14:04|32837.81
19:14:06|32837.81
19:14:06|32837.81
19:14:08|32837.81
19:14:08|32837.81
19:14:10|32837.81
19:14:11|32836.26
19:14:12|32836.26
19:14:14|32849.36
19:14:14|32849.36
19:14:16|32848.74
19:14:17|32848.69
19:14:19|32848.69
19:14:19|32848.69
19:14:20|32848.69
19:14:22|32848.59
19:14:23|32858.05
19:14:24|32858.05
19:14:25|32858.05
19:14:27|32858.05
19:14:27|32862.27
19:14:28|32862.27
19:14:29|32862.17
19:14:31|32862.17
19:14:32|32862.17
19:14:33|32862.17
19:14:35|32862.17
19:14:35|32862.17
19:14:37|32862.16
19:14:37|32849.18
19:14:38|32849.18
19:14:39|32849.18
19:14:40|32849.18
19:14:42|32850.58
19:14:42|32850.58
19:14:44|32850.58
19:14:46|32852.13
19:14:46|32851.37
19:14:47|32848.94
19:14:48|32848.94
19:14:49|32848.94
19:14:50|32848.94
19:14:51|32848.94
19:14:52|32848.94
19:14:53|32848.94
19:14:54|32844.96
19:14:55|32845.51
19:14:56|32845.51
19:14:57|32845.51
19:14:58|32845.51
19:14:59|32845.51
19:15:00|32845.51
19:15:01|32845.51
19:15:02|32845.51
19:15:03|32848.3
19:15:04|32848.3
19:15:05|32848.3
19:15:06|32849.94
19:15:07|32849.94
19:15:09|32840.38
19:15:09|32840.38
19:15:10|32840.38
19:15:11|32840.38
19:15:13|32851.91
19:15:14|32851.91
19:15:14|32851.91
19:15:17|32851.13
19:15:17|32851.13
19:15:18|32851.13
19:15:19|32851.13
19:15:20|32848.14
19:15:21|32848.14
19:15:22|32848.14
19:15:24|32851.1
19:15:24|32851.1
19:15:25|32851.1
19:15:27|32851.1
19:15:28|32854.39
19:15:30|32854.38
19:15:30|32854.38
19:15:31|32854.38
19:15:32|32848.85
19:15:33|32848.85
19:15:34|32848.85
19:15:35|32847.56
19:15:37|32848.12
19:15:38|32849.17
19:15:40|32849.17
19:15:40|32849.17
19:15:42|32849.17
19:15:42|32849.17
19:15:43|32849.17
19:15:45|32862.27
19:15:46|32862.27
19:15:46|32867.74
19:15:47|32869.4
19:15:48|32869.4
19:15:49|32869.4
19:15:50|32878.26
19:15:52|32878.26
19:15:52|32876.09
19:15:54|32871.01
19:15:55|32875.93
19:15:56|32875.93
19:15:57|32875.93
19:15:58|32882.73
19:15:59|32882.73
19:16:00|32882.73
19:16:01|32882.73
19:16:03|32882.73
19:16:04|32882.73
19:16:05|32882.73
19:16:06|32882.73
19:16:07|32882.73
19:16:08|32882.73
19:16:09|32882.73
19:16:10|32882.73
19:16:11|32882.73
19:16:12|32882.73
19:16:13|32882.73
19:16:14|32865.96
19:16:15|32865.96
19:16:16|32865.97
19:16:17|32865.97
19:16:19|32881.
19:16:19|32881.
19:16:21|32876.34
19:16:22|32876.34
19:16:23|32876.34
19:16:24|32876.34
19:16:25|32876.34
19:16:26|32876.34
19:16:27|32875.96
19:16:28|32875.96
19:16:29|32875.96
19:16:30|32875.96
19:16:31|32875.96
19:16:32|32876.84
19:16:33|32876.84
19:16:34|32876.84
19:16:35|32874.3
19:16:37|32880.99
19:16:38|32880.99
19:16:38|32880.99
19:16:39|32880.99
19:16:40|32881.
19:16:41|32881.
19:16:42|32877.26
19:16:44|32877.26
19:16:44|32877.26
19:16:45|32877.26
19:16:46|32877.26
19:16:48|32882.36
19:16:49|32882.36
19:16:50|32882.36
19:16:51|32882.36
19:16:52|32889.33
19:16:53|32894.76
19:16:54|32896.4
19:16:55|32896.4
19:16:56|32896.39
19:16:57|32900.
19:16:58|32900.
19:16:59|32900.
19:17:00|32900.
19:17:01|32900.
19:17:02|32900.78
19:17:03|32900.78
19:17:04|32909.21
19:17:06|32946.63
19:17:06|32963.53
19:17:07|32973.56
19:17:08|32965.3
19:17:10|32954.09
19:17:10|32954.09
19:17:11|32946.4
19:17:13|32946.4
19:17:13|32943.56
19:17:15|32943.56
19:17:17|32923.18
19:17:17|32923.18
19:17:19|32923.18
19:17:19|32923.18
19:17:20|32923.18
19:17:22|32918.32
19:17:23|32918.32
19:17:23|32915.02
19:17:24|32910.38
19:17:25|32905.96
19:17:26|32905.96
19:17:27|32905.96
19:17:29|32918.54
19:17:30|32918.97
19:17:30|32923.41
19:17:32|32928.7
19:17:33|32927.32
19:17:34|32925.69
19:17:35|32928.74
19:17:37|32928.29
19:17:37|32928.29
19:17:38|32931.3
19:17:40|32920.71
19:17:41|32920.71
19:17:42|32913.97
19:17:42|32910.39
19:17:44|32903.36
19:17:45|32892.71
19:17:46|32892.71
19:17:47|32910.49
19:17:47|32917.04
19:17:49|32917.04
19:17:50|32917.04
19:17:50|32917.04
19:17:52|32917.04
19:17:52|32917.04
19:17:54|32917.04
19:17:55|32916.94
19:17:55|32916.94
19:17:57|32916.94
19:17:57|32916.94
19:17:59|32916.84
19:17:59|32908.09
19:18:00|32904.19
19:18:01|32902.16
19:18:03|32902.66
19:18:03|32903.55
19:18:04|32911.53
19:18:06|32912.03
19:18:07|32912.03
19:18:08|32918.68
19:18:09|32918.68
19:18:10|32928.95
19:18:10|32928.95
19:18:11|32928.95
19:18:12|32925.07
19:18:13|32925.07
19:18:15|32925.07
19:18:16|32922.86
19:18:16|32916.38
19:18:18|32916.38
19:18:18|32916.38
19:18:19|32916.38
19:18:20|32916.38
19:18:21|32916.38
19:18:23|32919.49
19:18:23|32921.17
19:18:24|32922.82
19:18:25|32922.82
19:18:26|32928.11
19:18:27|32928.11
19:18:28|32928.11
19:18:29|32928.11
19:18:31|32922.07
19:18:32|32922.45
19:18:34|32922.45
19:18:35|32920.31
19:18:36|32920.31
19:18:37|32920.31
19:18:39|32920.31
19:18:39|32920.31
19:18:40|32920.31
19:18:42|32925.63
19:18:43|32929.2
19:18:44|32932.04
19:18:45|32931.74
19:18:45|32928.75
19:18:47|32928.75
19:18:47|32928.75
19:18:48|32928.75
19:18:49|32928.75
19:18:50|32928.75
19:18:51|32928.75
19:18:52|32931.25
19:18:53|32931.25
19:18:54|32931.25
19:18:55|32931.24
19:18:56|32931.24
19:18:58|32931.24
19:18:58|32923.2
19:18:59|32924.58
19:19:00|32923.09
19:19:02|32923.09
19:19:02|32923.09
19:19:03|32923.09
19:19:05|32915.24
19:19:05|32915.24
19:19:06|32915.24
19:19:07|32915.22
19:19:09|32915.22
19:19:09|32915.22
19:19:10|32915.27
19:19:12|32921.28
19:19:12|32921.28
19:19:13|32928.11
19:19:15|32928.11
19:19:16|32928.11
19:19:16|32928.12
19:19:17|32924.1
19:19:19|32924.1
19:19:20|32923.8
19:19:21|32923.8
19:19:22|32923.8
19:19:23|32932.04
19:19:24|32932.04
19:19:25|32946.34
19:19:26|32946.34
19:19:28|32946.34
19:19:29|32934.48
19:19:30|32934.48
19:19:31|32933.08
19:19:32|32931.25
19:19:33|32931.25
19:19:35|32942.84
19:19:36|32942.84
19:19:38|32942.84
19:19:39|32940.49
19:19:40|32939.75
19:19:41|32936.45
19:19:42|32932.9
19:19:43|32932.9
19:19:44|32932.9
19:19:46|32924.43
19:19:47|32915.22
19:19:48|32916.87
19:19:49|32916.87
19:19:50|32916.87
19:19:51|32916.87
19:19:52|32916.87
19:19:54|32916.87
19:19:54|32916.87
19:19:56|32916.87
19:19:57|32916.87
19:19:58|32916.87
19:19:59|32916.87
19:20:00|32928.03
19:20:00|32928.03
19:20:02|32928.03
19:20:03|32923.57
19:20:03|32923.57
19:20:04|32924.98
19:20:06|32924.98
19:20:06|32924.98
19:20:09|32924.96
19:20:09|32924.96
19:20:10|32925.51
19:20:11|32925.51
19:20:12|32925.51
19:20:13|32925.51
19:20:14|32925.51
19:20:15|32925.51
19:20:16|32925.51
19:20:17|32925.51
19:20:19|32925.52
19:20:20|32925.52
19:20:21|32933.04
19:20:21|32933.04
19:20:24|32941.74
19:20:24|32942.2
19:20:26|32949.4
19:20:27|32949.4
19:20:27|32942.83
19:20:29|32946.34
19:20:30|32951.6
19:20:31|32951.6
19:20:31|32951.6
19:20:33|32951.6
19:20:34|32951.6
19:20:35|32951.6
19:20:35|32951.6
19:20:38|32931.85
19:20:39|32931.85
19:20:39|32931.75
19:20:41|32931.75
19:20:41|32931.75
19:20:44|32931.74
19:20:44|32931.74
19:20:45|32928.96
19:20:46|32928.96
19:20:47|32932.88
19:20:49|32936.29
19:20:50|32936.29
19:20:51|32936.29
19:20:53|32932.71
19:20:53|32931.66
19:20:54|32931.66
19:20:56|32925.47
19:20:57|32925.48
19:20:58|32925.48
19:20:58|32925.48
19:20:59|32925.48
19:21:01|32925.48
19:21:01|32925.43
19:21:03|32919.88
19:21:03|32919.88
19:21:04|32919.88
19:21:05|32919.88
19:21:06|32920.48
19:21:07|32920.48
19:21:09|32922.12
19:21:10|32922.14
19:21:10|32922.14
19:21:11|32919.59
19:21:13|32919.59
19:21:13|32919.59
19:21:14|32915.21
19:21:15|32915.21
19:21:16|32916.1
19:21:17|32916.1
19:21:18|32915.67
19:21:20|32915.67
19:21:21|32915.67
19:21:22|32916.95
19:21:23|32915.22
19:21:24|32918.42
19:21:26|32918.42
19:21:26|32918.42
19:21:27|32918.42
19:21:29|32918.42
19:21:29|32915.21
19:21:31|32915.12
19:21:32|32915.12
19:21:32|32915.12
19:21:34|32915.12
19:21:35|32915.12
19:21:35|32907.74
19:21:36|32907.74
19:21:38|32907.74
19:21:39|32907.74
19:21:41|32907.74
19:21:42|32924.65
19:21:43|32924.65
19:21:44|32924.65
19:21:46|32924.65
19:21:47|32924.65
19:21:48|32924.65
19:21:50|32924.65
19:21:51|32924.65
19:21:52|32924.65
19:21:52|32924.65
19:21:54|32924.88
19:21:55|32924.88
19:21:56|32924.88
19:21:57|32924.88
19:21:58|32924.88
19:21:59|32924.88
19:22:00|32924.88
19:22:01|32921.33
19:22:02|32921.33
19:22:03|32921.33
19:22:04|32921.33
19:22:05|32921.33
19:22:06|32921.33
19:22:07|32921.33
19:22:08|32921.33
19:22:09|32921.33
19:22:10|32921.33
19:22:11|32921.52
19:22:12|32925.45
19:22:14|32921.99
19:22:15|32921.54
19:22:15|32921.54
19:22:17|32912.81
19:22:18|32905.29
19:22:19|32904.55
19:22:21|32908.67
19:22:21|32908.67
19:22:23|32905.59
19:22:23|32905.59
19:22:24|32905.59
19:22:26|32905.59
19:22:27|32905.59
19:22:28|32897.41
19:22:28|32897.41
19:22:29|32897.41
19:22:31|32897.41
19:22:32|32897.41
19:22:33|32897.41
19:22:34|32897.41
19:22:35|32897.41
19:22:36|32907.22
19:22:37|32907.22
19:22:38|32907.65
19:22:40|32907.65
19:22:41|32907.65
19:22:42|32906.62
19:22:43|32906.62
19:22:44|32906.62
19:22:45|32906.62
19:22:46|32906.62
19:22:48|32907.43
19:22:49|32907.43
19:22:49|32907.43
19:22:50|32907.43
19:22:53|32907.43
19:22:53|32907.43
19:22:54|32907.43
19:22:55|32907.43
19:22:56|32907.43
19:22:57|32897.37
19:22:58|32892.86
19:22:59|32892.86
19:23:00|32900.82
19:23:01|32900.82
19:23:02|32900.82
19:23:03|32900.82
19:23:04|32900.82
19:23:05|32900.82
19:23:06|32900.82
19:23:07|32900.82
19:23:08|32900.82
19:23:09|32900.82
19:23:10|32900.82
19:23:11|32900.82
19:23:12|32900.82
19:23:13|32897.78
19:23:14|32897.78
19:23:15|32897.78
19:23:16|32897.78
19:23:17|32890.73
19:23:19|32890.73
19:23:20|32891.14
19:23:21|32891.14
19:23:21|32891.14
19:23:23|32898.7
19:23:24|32902.99
19:23:25|32912.72
19:23:26|32912.72
19:23:27|32912.72
19:23:28|32912.72
19:23:29|32912.72
19:23:29|32923.18
19:23:31|32923.13
19:23:31|32923.13
19:23:33|32923.13
19:23:35|32923.13
19:23:35|32923.13
19:23:36|32923.13
19:23:37|32923.13
19:23:38|32923.13
19:23:40|32923.13
19:23:41|32923.13
19:23:42|32923.13
19:23:43|32923.13
19:23:44|32923.13
19:23:44|32923.13
19:23:46|32910.25
19:23:47|32910.25
19:23:49|32907.76
19:23:50|32907.76
19:23:50|32909.7
19:23:51|32909.7
19:23:52|32909.7
19:23:54|32909.7
19:23:55|32909.7
19:23:56|32909.7
19:23:57|32909.7
19:23:58|32908.04
19:23:59|32906.39
19:24:00|32906.39
19:24:01|32906.39
19:24:02|32904.92
19:24:03|32904.92
19:24:04|32904.92
19:24:05|32908.02
19:24:06|32908.02
19:24:08|32901.63
19:24:09|32901.63
19:24:10|32901.63
19:24:10|32901.63
19:24:12|32894.97
19:24:13|32893.21
19:24:13|32893.21
19:24:14|32893.21
19:24:15|32893.21
19:24:16|32893.21
19:24:17|32893.21
19:24:19|32888.31
19:24:20|32888.31
19:24:21|32888.31
19:24:22|32888.32
19:24:23|32888.32
19:24:24|32893.78
19:24:25|32894.78
19:24:26|32894.78
19:24:27|32894.78
19:24:28|32894.78
19:24:29|32894.74
19:24:31|32894.74
19:24:32|32894.74
19:24:33|32893.1
19:24:34|32891.73
19:24:35|32891.73
19:24:36|32891.73
19:24:37|32891.73
19:24:38|32891.73
19:24:39|32891.73
19:24:40|32891.73
19:24:41|32891.73
19:24:43|32891.28
19:24:43|32891.28
19:24:45|32891.28
19:24:47|32891.28
19:24:47|32891.28
19:24:48|32891.28
19:24:49|32891.28
19:24:50|32891.28
19:24:51|32891.28
19:24:52|32891.28
19:24:54|32891.98
19:24:55|32892.2
19:24:55|32890.01
19:24:56|32890.03
19:24:57|32890.03
19:24:59|32889.92
19:25:00|32889.92
19:25:01|32889.92
19:25:01|32891.07
19:25:04|32888.27
19:25:04|32888.27
19:25:05|32888.27
19:25:06|32891.06
19:25:07|32891.06
19:25:08|32888.24
19:25:09|32888.24
19:25:10|32888.24
19:25:11|32888.22
19:25:12|32888.22
19:25:13|32888.21
19:25:14|32884.57
19:25:15|32892.19
19:25:16|32892.18
19:25:18|32892.18
19:25:18|32892.18
19:25:20|32892.18
19:25:20|32892.18
19:25:21|32892.18
19:25:24|32892.19
19:25:24|32892.19
19:25:25|32892.19
19:25:26|32905.58
19:25:27|32905.58
19:25:28|32902.05
19:25:30|32897.05
19:25:30|32897.05
19:25:32|32897.05
19:25:33|32897.05
19:25:34|32905.55
19:25:35|32905.55
19:25:35|32905.55
19:25:37|32898.81
19:25:38|32898.81
19:25:39|32908.62
19:25:39|32908.62
19:25:41|32908.62
19:25:41|32908.62
19:25:44|32898.93
19:25:44|32898.93
19:25:45|32892.45
19:25:46|32892.45
19:25:47|32892.45
19:25:49|32892.45
19:25:50|32892.45
19:25:51|32892.45
19:25:53|32903.38
19:25:53|32903.43
19:25:54|32903.43
19:25:55|32899.47
19:25:57|32901.9
19:25:58|32901.9
19:25:59|32901.91
19:26:00|32901.91
19:26:01|32901.91
19:26:02|32901.91
19:26:03|32901.91
19:26:05|32898.5
19:26:05|32898.5
19:26:06|32898.5
19:26:07|32898.5
19:26:09|32898.5
19:26:09|32898.5
19:26:10|32898.5
19:26:11|32898.5
19:26:12|32898.5
19:26:14|32898.5
19:26:16|32903.26
19:26:17|32903.26
19:26:18|32903.26
19:26:19|32903.26
19:26:20|32903.26
19:26:21|32903.26
19:26:22|32903.42
19:26:23|32904.14
19:26:25|32901.8
19:26:26|32901.8
19:26:26|32901.8
19:26:28|32915.57
19:26:29|32913.92
19:26:30|32913.5
19:26:31|32913.28
19:26:32|32913.65
19:26:33|32913.65
19:26:34|32915.05
19:26:35|32915.05
19:26:36|32904.15
19:26:37|32904.15
19:26:38|32904.15
19:26:40|32904.15
19:26:41|32904.15
19:26:42|32910.39
19:26:44|32912.05
19:26:45|32912.05
19:26:45|32912.05
19:26:47|32912.05
19:26:48|32912.05
19:26:48|32912.05
19:26:50|32912.05
19:26:51|32912.05
19:26:52|32912.05
19:26:52|32912.05
19:26:55|32912.05
19:26:55|32912.05
19:26:56|32912.05
19:26:58|32909.24
19:26:59|32909.24
19:27:00|32907.61
19:27:01|32910.43
19:27:02|32910.43
19:27:03|32910.43
19:27:04|32910.43
19:27:05|32910.43
19:27:07|32910.43
19:27:07|32910.43
19:27:08|32910.43
19:27:09|32910.43
19:27:11|32907.6
19:27:13|32900.15
19:27:14|32903.65
19:27:15|32903.65
19:27:15|32903.65
19:27:16|32903.65
19:27:17|32904.95
19:27:18|32903.22
19:27:20|32903.31
19:27:21|32903.31
19:27:21|32903.31
19:27:23|32903.31
19:27:23|32903.31
19:27:24|32903.31
19:27:26|32904.87
19:27:27|32904.87
19:27:27|32904.87
19:27:28|32904.87
19:27:29|32905.83
19:27:30|32905.83
19:27:31|32905.83
19:27:33|32905.83
19:27:34|32901.01
19:27:34|32901.
19:27:35|32901.
19:27:36|32901.
19:27:38|32901.01
19:27:39|32901.01
19:27:40|32901.01
19:27:41|32901.01
19:27:43|32901.01
19:27:43|32901.01
19:27:45|32901.01
19:27:46|32902.4
19:27:48|32901.01
19:27:50|32901.01
19:27:50|32901.01
19:27:51|32901.01
19:27:53|32901.01
19:27:53|32901.01
19:27:55|32901.01
19:27:56|32901.01
19:27:57|32901.01
19:27:57|32901.01
19:27:59|32901.01
19:28:00|32901.01
19:28:01|32901.38
19:28:01|32901.38
19:28:04|32898.68
19:28:04|32900.34
19:28:05|32900.34
19:28:06|32900.34
19:28:07|32897.24
19:28:08|32897.24
19:28:10|32897.24
19:28:11|32897.24
19:28:12|32897.24
19:28:13|32898.58
19:28:14|32898.58
19:28:15|32898.58
19:28:16|32898.58
19:28:17|32898.58
19:28:18|32898.58
19:28:19|32897.13
19:28:20|32897.83
19:28:22|32897.83
19:28:23|32897.13
19:28:24|32895.64
19:28:25|32895.61
19:28:26|32895.6
19:28:27|32892.19
19:28:28|32892.19
19:28:29|32892.19
19:28:30|32892.19
19:28:31|32882.25
19:28:32|32887.89
19:28:33|32886.16
19:28:34|32882.27
19:28:35|32886.14
19:28:36|32886.14
19:28:37|32886.14
19:28:38|32882.43
19:28:39|32882.43
19:28:40|32882.43
19:28:41|32882.43
19:28:42|32882.42
19:28:43|32882.36
19:28:44|32882.36
19:28:45|32882.36
19:28:46|32882.25
19:28:47|32882.25
19:28:48|32882.25
19:28:50|32876.89
19:28:51|32876.89
19:28:52|32876.89
19:28:53|32876.89
19:28:55|32876.89
19:28:55|32876.89
19:28:56|32876.89
19:28:57|32871.35
19:28:58|32871.35
19:28:59|32871.35
19:29:01|32871.35
19:29:02|32877.92
19:29:03|32877.91
19:29:05|32882.36
19:29:06|32887.9
19:29:07|32887.9
19:29:08|32895.36
19:29:10|32895.36
19:29:10|32895.36
19:29:11|32890.11
19:29:13|32890.11
19:29:13|32890.11
19:29:15|32884.98
19:29:15|32884.98
19:29:17|32884.98
19:29:18|32884.98
19:29:18|32884.98
19:29:19|32884.98
19:29:20|32884.98
19:29:22|32884.98
19:29:23|32887.29
19:29:25|32887.29
19:29:25|32887.29
19:29:27|32893.94
19:29:28|32893.94
19:29:30|32893.94
19:29:30|32893.94
19:29:31|32893.94
19:29:32|32893.94
19:29:33|32889.89
19:29:34|32889.89
19:29:36|32893.21
19:29:38|32893.21
19:29:38|32895.37
19:29:40|32895.37
19:29:41|32895.37
19:29:42|32893.72
19:29:42|32895.36
19:29:44|32895.36
19:29:45|32895.36
19:29:45|32895.36
19:29:47|32895.36
19:29:49|32896.07
19:29:49|32896.06
19:29:50|32902.78
19:29:51|32902.8
19:29:52|32906.91
19:29:53|32907.97
19:29:54|32907.99
19:29:56|32907.99
19:29:57|32907.99
19:29:58|32907.99
19:29:58|32913.25
19:30:00|32913.25
19:30:01|32913.24
19:30:02|32913.24
19:30:04|32895.39
19:30:05|32895.39
19:30:05|32895.39
19:30:07|32895.39
19:30:08|32917.11
19:30:09|32916.78
19:30:10|32916.79
19:30:11|32916.79
19:30:12|32918.75
19:30:13|32924.48
19:30:14|32929.07
19:30:15|32929.07
19:30:16|32932.19
19:30:18|32932.18
19:30:18|32932.18
19:30:19|32932.18
19:30:20|32932.18
19:30:21|32932.18
19:30:22|32932.18
19:30:23|32932.18
19:30:24|32942.24
19:30:25|32942.24
19:30:26|32942.24
19:30:27|32929.06
19:30:29|32929.05
19:30:30|32929.05
19:30:31|32929.05
19:30:32|32929.05
19:30:33|32929.97
19:30:34|32929.98
19:30:35|32929.98
19:30:36|32929.98
19:30:38|32928.97
19:30:38|32928.97
19:30:39|32937.43
19:30:40|32937.43
19:30:41|32937.43
19:30:42|32937.43
19:30:43|32937.43
19:30:44|32937.43
19:30:45|32937.43
19:30:46|32937.43
19:30:47|32939.7
19:30:49|32939.7
19:30:50|32939.7
19:30:51|32937.97
19:30:52|32937.97
19:30:53|32936.38
19:30:54|32936.38
19:30:55|32937.01
19:30:56|32934.93
19:30:57|32933.32
19:30:59|32932.89
19:30:59|32929.95
19:31:00|32929.66
19:31:01|32929.66
19:31:02|32929.66
19:31:03|32929.67
19:31:04|32929.67
19:31:05|32929.67
19:31:06|32929.67
19:31:07|32920.77
19:31:08|32913.1
19:31:09|32913.1
19:31:10|32913.1
19:31:12|32920.31
19:31:13|32920.31
19:31:15|32920.31
19:31:15|32922.5
19:31:16|32923.35
19:31:17|32923.35
19:31:18|32923.35
19:31:19|32920.72
19:31:20|32920.72
19:31:21|32920.72
19:31:22|32927.47
19:31:23|32927.47
19:31:24|32927.47
19:31:25|32927.47
19:31:26|32927.47
19:31:27|32934.21
19:31:28|32934.21
19:31:30|32937.57
19:31:31|32937.82
19:31:32|32937.82
19:31:34|32939.2
19:31:34|32939.2
19:31:35|32939.2
19:31:37|32939.2
19:31:38|32937.78
19:31:39|32939.74
19:31:40|32939.74
19:31:41|32939.74
19:31:42|32936.15
19:31:44|32934.49
19:31:44|32934.61
19:31:45|32933.01
19:31:46|32933.01
19:31:47|32933.01
19:31:48|32933.01
19:31:49|32933.01
19:31:51|32936.13
19:31:52|32936.13
19:31:53|32936.13
19:31:53|32936.13
19:31:56|32931.09
19:31:57|32931.09
19:31:59|32937.78
19:32:00|32937.78
19:32:01|32937.78
19:32:02|32937.78
19:32:03|32937.78
19:32:05|32937.78
19:32:05|32940.78
19:32:06|32941.36
19:32:07|32941.36
19:32:08|32940.14
19:32:09|32941.28
19:32:10|32941.28
19:32:11|32941.25
19:32:13|32941.26
19:32:14|32941.29
19:32:15|32941.29
19:32:17|32941.29
19:32:18|32941.29
19:32:19|32941.29
19:32:19|32941.29
19:32:20|32941.29
19:32:21|32939.73
19:32:22|32939.73
19:32:24|32939.69
19:32:24|32939.69
19:32:26|32938.97
19:32:27|32938.97
19:32:28|32931.53
19:32:29|32927.32
19:32:29|32928.74
19:32:30|32931.5
19:32:32|32931.5
19:32:33|32931.5
19:32:33|32931.5
19:32:34|32931.5
19:32:35|32931.5
19:32:36|32932.25
19:32:38|32931.25
19:32:39|32931.25
19:32:40|32931.25
19:32:41|32931.25
19:32:42|32931.25
19:32:43|32931.25
19:32:44|32920.45
19:32:45|32921.47
19:32:46|32921.48
19:32:47|32920.11
19:32:49|32919.54
19:32:50|32925.54
19:32:51|32929.6
19:32:52|32931.22
19:32:53|32928.52
19:32:54|32928.52
19:32:55|32926.27
19:32:56|32926.17
19:32:57|32926.16
19:32:59|32926.16
19:33:00|32926.16
19:33:01|32926.27
19:33:01|32926.27
19:33:03|32926.27
19:33:04|32926.27
19:33:05|32926.27
19:33:06|32926.27
19:33:07|32926.27
19:33:08|32926.27
19:33:09|32926.27
19:33:10|32926.27
19:33:11|32926.27
19:33:12|32926.26
19:33:13|32926.26
19:33:14|32926.26
19:33:15|32926.26
19:33:16|32926.26
19:33:17|32926.26
19:33:18|32926.26
19:33:19|32926.26
19:33:22|32921.21
19:33:22|32921.21
19:33:23|32921.21
19:33:24|32921.21
19:33:25|32921.21
19:33:26|32921.21
19:33:27|32913.46
19:33:28|32913.46
19:33:29|32908.72
19:33:31|32906.64
19:33:32|32906.64
19:33:33|32906.64
19:33:34|32906.64
19:33:35|32906.64
19:33:37|32906.64
19:33:37|32906.64
19:33:38|32906.64
19:33:39|32907.47
19:33:40|32907.47
19:33:41|32907.47
19:33:42|32920.98
19:33:43|32920.98
19:33:44|32920.98
19:33:45|32920.98
19:33:46|32920.98
19:33:47|32921.84
19:33:48|32921.84
19:33:50|32920.2
19:33:51|32920.2
19:33:52|32918.83
19:33:53|32918.83
19:33:55|32918.82
19:33:56|32918.82
19:33:56|32918.82
19:33:57|32908.63
19:33:58|32907.69
19:33:59|32907.69
19:34:01|32907.69
19:34:01|32907.69
19:34:02|32906.64
19:34:04|32906.65
19:34:05|32906.65
19:34:06|32898.74
19:34:07|32898.74
19:34:08|32906.01
19:34:09|32906.01
19:34:10|32906.01
19:34:11|32906.01
19:34:12|32898.51
19:34:13|32898.5
19:34:14|32898.5
19:34:15|32887.29
19:34:16|32887.29
19:34:17|32892.31
19:34:18|32892.36
19:34:19|32892.36
19:34:20|32897.09
19:34:21|32903.35
19:34:22|32903.35
19:34:23|32903.35
19:34:24|32903.35
19:34:25|32901.03
19:34:26|32901.04
19:34:27|32898.76
19:34:28|32898.76
19:34:29|32898.76
19:34:30|32898.76
19:34:31|32898.76
19:34:32|32898.76
19:34:33|32898.76
19:34:34|32898.76
19:34:35|32898.76
19:34:36|32889.41
19:34:37|32889.41
19:34:39|32889.41
19:34:39|32889.41
19:34:41|32889.41
19:34:41|32889.41
19:34:42|32889.41
19:34:43|32889.41
19:34:44|32889.41
19:34:46|32889.41
19:34:46|32889.41
19:34:47|32889.41
19:34:48|32889.41
19:34:49|32889.41
19:34:51|32889.41
19:34:52|32889.41
19:34:53|32889.41
19:34:55|32896.
19:34:56|32896.
19:34:56|32896.
19:34:57|32892.37
19:34:59|32892.37
19:35:01|32892.36
19:35:02|32892.36
19:35:04|32890.62
19:35:04|32883.81
19:35:05|32883.81
19:35:07|32883.81
19:35:08|32883.81
19:35:09|32883.81
19:35:09|32883.81
19:35:10|32883.81
19:35:12|32873.88
19:35:13|32868.69
19:35:14|32868.69
19:35:15|32868.69
19:35:16|32868.6
19:35:17|32869.19
19:35:18|32869.19
19:35:19|32869.19
19:35:20|32869.84
19:35:20|32869.84
19:35:22|32869.84
19:35:23|32870.26
19:35:24|32870.26
19:35:25|32870.26
19:35:26|32870.26
19:35:28|32870.26
19:35:29|32870.26
19:35:29|32870.26
19:35:31|32870.26
19:35:31|32870.26
19:35:33|32862.53
19:35:35|32862.53
19:35:36|32867.48
19:35:36|32869.75
19:35:37|32869.76
19:35:38|32869.76
19:35:39|32869.76
19:35:41|32869.76
19:35:41|32869.76
19:35:42|32869.76
19:35:43|32867.84
19:35:44|32867.84
19:35:46|32867.84
19:35:46|32867.84
19:35:47|32867.84
19:35:48|32867.84
19:35:49|32867.84
19:35:50|32867.84
19:35:52|32867.84
19:35:54|32867.84
19:35:55|32873.21
19:35:56|32873.21
19:35:58|32873.21
19:35:59|32873.21
19:36:00|32873.21
19:36:02|32873.21
19:36:03|32873.21
19:36:05|32873.21
19:36:05|32873.21
19:36:06|32873.21
19:36:07|32873.21
19:36:08|32867.46
19:36:09|32867.46
19:36:10|32867.46
19:36:11|32867.46
19:36:12|32867.46
19:36:13|32867.46
19:36:14|32867.46
19:36:15|32867.46
19:36:16|32871.03
19:36:17|32871.03
19:36:18|32872.66
19:36:19|32872.66
19:36:20|32868.16
19:36:21|32868.16
19:36:22|32868.16
19:36:23|32868.16
19:36:24|32868.16
19:36:25|32868.16
19:36:27|32868.16
19:36:28|32865.01
19:36:29|32865.01
19:36:30|32865.01
19:36:31|32865.01
19:36:32|32865.01
19:36:33|32865.01
19:36:34|32865.01
19:36:35|32865.01
19:36:36|32870.61
19:36:37|32870.61
19:36:38|32876.16
19:36:38|32880.21
19:36:41|32880.21
19:36:41|32880.21
19:36:42|32880.21
19:36:43|32880.21
19:36:45|32880.21
19:36:45|32880.21
19:36:47|32864.
19:36:48|32862.96
19:36:49|32862.96
19:36:50|32862.96
19:36:50|32862.96
19:36:52|32862.96
19:36:53|32862.96
19:36:55|32862.96
19:36:55|32862.96
19:36:57|32862.96
19:36:58|32869.28
19:36:59|32869.28
19:37:00|32869.28
19:37:01|32862.44
19:37:02|32860.
19:37:03|32860.
19:37:04|32860.
19:37:05|32860.
19:37:07|32855.33
19:37:07|32864.6
19:37:08|32864.6
19:37:10|32864.6
19:37:10|32864.6
19:37:12|32864.6
19:37:12|32855.33
19:37:14|32855.33
19:37:14|32855.33
19:37:16|32855.33
19:37:17|32855.33
19:37:17|32855.33
19:37:19|32848.88
19:37:20|32848.88
19:37:21|32849.98
19:37:21|32849.98
19:37:23|32849.99
19:37:24|32849.99
19:37:26|32849.99
19:37:27|32849.89
19:37:28|32848.85
19:37:29|32848.85
19:37:30|32848.85
19:37:31|32848.85
19:37:32|32854.06
19:37:33|32854.06
19:37:33|32851.3
19:37:35|32851.3
19:37:37|32851.3
19:37:37|32851.3
19:37:38|32851.3
19:37:39|32851.3
19:37:41|32850.54
19:37:42|32850.54
19:37:42|32850.54
19:37:43|32850.54
19:37:45|32848.88
19:37:46|32848.88
19:37:47|32848.88
19:37:48|32848.88
19:37:48|32862.14
19:37:50|32862.14
19:37:50|32862.14
19:37:53|32858.35
19:37:53|32858.25
19:37:54|32858.25
19:37:55|32855.74
19:37:56|32855.74
19:37:57|32855.74
19:37:58|32855.74
19:38:00|32855.53
19:38:01|32855.52
19:38:01|32855.52
19:38:04|32855.38
19:38:04|32855.38
19:38:06|32855.38
19:38:06|32855.39
19:38:08|32854.21
19:38:09|32854.21
19:38:10|32854.21
19:38:11|32855.42
19:38:12|32855.42
19:38:13|32852.14
19:38:14|32852.14
19:38:15|32852.14
19:38:16|32852.14
19:38:17|32852.14
19:38:18|32852.14
19:38:19|32852.14
19:38:20|32852.14
19:38:21|32850.08
19:38:22|32850.08
19:38:23|32850.88
19:38:24|32850.88
19:38:25|32849.99
19:38:26|32849.99
19:38:27|32849.99
19:38:28|32849.99
19:38:29|32849.99
19:38:30|32844.07
19:38:31|32844.07
19:38:32|32845.7
19:38:33|32845.7
19:38:34|32844.08
19:38:35|32844.08
19:38:36|32844.08
19:38:38|32847.39
19:38:38|32847.39
19:38:39|32847.39
19:38:40|32848.26
19:38:41|32848.26
19:38:42|32848.26
19:38:43|32847.51
19:38:44|32847.51
19:38:45|32848.97
19:38:46|32847.2
19:38:48|32847.2
19:38:48|32847.2
19:38:49|32847.2
19:38:50|32847.2
19:38:51|32847.2
19:38:52|32847.2
19:38:53|32836.32
19:38:54|32836.32
19:38:56|32836.32
19:38:58|32845.59
19:38:58|32845.59
19:38:59|32845.59
19:39:00|32845.59
19:39:02|32845.59
19:39:03|32845.59
19:39:04|32845.59
19:39:06|32845.18
19:39:06|32845.18
19:39:08|32833.75
19:39:09|32833.75
19:39:10|32833.78
19:39:11|32833.81
19:39:12|32833.81
19:39:13|32833.81
19:39:14|32833.81
19:39:15|32833.81
19:39:16|32850.46
19:39:17|32852.45
19:39:18|32851.71
19:39:19|32848.49
19:39:20|32848.49
19:39:21|32848.49
19:39:22|32848.49
19:39:23|32848.49
19:39:24|32850.62
19:39:25|32850.62
19:39:26|32842.99
19:39:27|32842.99
19:39:28|32842.99
19:39:29|32842.99
19:39:30|32842.99
19:39:31|32842.99
19:39:32|32842.99
19:39:33|32842.31
19:39:34|32842.31
19:39:36|32842.21
19:39:36|32842.21
19:39:38|32841.98
19:39:40|32841.98
19:39:41|32846.96
19:39:42|32849.44
19:39:44|32849.44
19:39:44|32849.44
19:39:46|32849.44
19:39:47|32849.44
19:39:48|32849.44
19:39:50|32849.44
19:39:50|32849.44
19:39:51|32859.59
19:39:52|32859.59
19:39:53|32859.59
19:39:54|32859.59
19:39:56|32861.44
19:39:57|32861.44
19:39:58|32861.39
19:40:00|32861.39
19:40:01|32861.39
19:40:02|32861.39
19:40:03|32861.39
19:40:04|32846.07
19:40:05|32846.07
19:40:06|32846.07
19:40:07|32842.77
19:40:08|32838.75
19:40:09|32839.4
19:40:10|32839.4
19:40:11|32839.4
19:40:12|32839.4
19:40:13|32839.4
19:40:14|32839.4
19:40:15|32839.4
19:40:16|32839.4
19:40:17|32837.31
19:40:18|32837.31
19:40:19|32837.31
19:40:20|32837.31
19:40:21|32837.22
19:40:22|32837.22
19:40:23|32837.22
19:40:24|32837.22
19:40:25|32837.22
19:40:26|32837.22
19:40:27|32837.22
19:40:28|32837.22
19:40:29|32837.21
19:40:30|32837.21
19:40:31|32837.21
19:40:32|32837.21
19:40:33|32837.21
19:40:34|32837.21
19:40:35|32837.21
19:40:36|32837.21
19:40:37|32837.21
19:40:38|32837.21
19:40:39|32837.22
19:40:40|32822.48
19:40:41|32823.34
19:40:42|32823.34
19:40:43|32823.34
19:40:44|32823.34
19:40:45|32823.34
19:40:47|32823.34
19:40:48|32823.34
19:40:48|32824.33
19:40:49|32824.33
19:40:51|32824.33
19:40:53|32824.34
19:40:54|32824.34
19:40:55|32833.91
19:40:57|32833.91
19:40:58|32833.91
19:41:00|32833.91
19:41:00|32833.91
19:41:02|32832.56
19:41:03|32832.56
19:41:05|32832.56
19:41:06|32832.56
19:41:07|32832.56
19:41:07|32832.56
19:41:09|32837.22
19:41:10|32837.22
19:41:10|32837.22
19:41:11|32840.39
19:41:13|32840.39
19:41:13|32840.39
19:41:14|32840.39
19:41:15|32840.39
19:41:17|32840.39
19:41:18|32840.39
19:41:20|32840.39
19:41:21|32840.39
19:41:21|32840.39
19:41:23|32840.39
19:41:24|32840.38
19:41:24|32840.38
19:41:25|32842.03
19:41:26|32842.03
19:41:28|32840.03
19:41:28|32838.49
19:41:30|32838.49
19:41:32|32838.49
19:41:32|32838.49
19:41:33|32838.49
19:41:34|32838.49
19:41:35|32841.5
19:41:36|32841.5
19:41:38|32841.5
19:41:38|32841.5
19:41:40|32841.5
19:41:41|32841.5
19:41:41|32841.5
19:41:42|32841.5
19:41:44|32841.5
19:41:44|32841.5
19:41:46|32841.51
19:41:47|32841.51
19:41:48|32841.51
19:41:49|32841.51
19:41:50|32841.51
19:41:51|32841.51
19:41:52|32841.51
19:41:53|32841.51
19:41:54|32840.19
19:41:55|32840.19
19:41:56|32841.39
19:41:57|32841.39
19:41:58|32839.53
19:41:59|32839.53
19:42:01|32845.31
19:42:02|32845.31
19:42:03|32842.
19:42:03|32842.
19:42:05|32832.31
19:42:05|32825.21
19:42:06|32825.17
19:42:07|32825.17
19:42:09|32825.17
19:42:10|32822.47
19:42:11|32822.58
19:42:12|32822.58
19:42:13|32822.58
19:42:14|32839.89
19:42:15|32839.89
19:42:16|32839.89
19:42:17|32839.89
19:42:18|32839.89
19:42:19|32839.89
19:42:20|32839.89
19:42:21|32839.89
19:42:22|32839.89
19:42:23|32836.63
19:42:24|32836.64
19:42:25|32836.61
19:42:26|32827.04
19:42:27|32821.24
19:42:28|32821.24
19:42:29|32821.24
19:42:30|32821.24
19:42:31|32821.24
19:42:32|32821.24
19:42:33|32821.24
19:42:34|32821.24
19:42:35|32821.24
19:42:36|32821.24
19:42:37|32830.04
19:42:38|32830.04
19:42:39|32830.04
19:42:40|32828.28
19:42:42|32828.28
19:42:43|32828.28
19:42:43|32828.24
19:42:45|32828.24
19:42:46|32828.24
19:42:47|32828.24
19:42:48|32828.24
19:42:49|32828.24
19:42:50|32828.24
19:42:51|32828.24
19:42:52|32828.24
19:42:53|32828.24
19:42:54|32819.8
19:42:55|32819.8
19:42:56|32819.8
19:42:57|32810.73
19:42:58|32810.73
19:43:00|32812.48
19:43:00|32812.48
19:43:02|32812.48
19:43:03|32820.08
19:43:04|32820.08
19:43:05|32820.08
19:43:07|32820.08
19:43:09|32820.08
19:43:09|32820.08
19:43:10|32820.08
19:43:11|32818.89
19:43:12|32818.89
19:43:13|32818.89
19:43:14|32818.89
19:43:15|32818.89
19:43:16|32817.23
19:43:17|32813.9
19:43:19|32813.9
19:43:19|32808.94
19:43:21|32814.82
19:43:22|32814.82
19:43:23|32814.82
19:43:24|32814.82
19:43:25|32811.55
19:43:26|32811.55
19:43:27|32811.55
19:43:28|32805.57
19:43:28|32805.57
19:43:29|32805.58
19:43:30|32805.58
19:43:31|32805.58
19:43:33|32805.58
19:43:34|32805.58
19:43:35|32805.57
19:43:36|32805.57
19:43:37|32805.57
19:43:38|32805.57
19:43:39|32806.93
19:43:40|32806.93
19:43:40|32806.93
19:43:43|32806.92
19:43:44|32806.92
19:43:44|32806.92
19:43:45|32806.92
19:43:46|32805.51
19:43:48|32805.4
19:43:48|32805.4
19:43:50|32805.4
19:43:50|32803.74
19:43:52|32803.74
19:43:52|32803.74
19:43:53|32803.74
19:43:55|32803.74
19:43:56|32803.74
19:43:57|32812.13
19:43:58|32812.13
19:43:59|32809.77
19:44:00|32798.74
19:44:00|32798.74
19:44:02|32800.64
19:44:04|32800.64
19:44:04|32800.7
19:44:05|32813.54
19:44:06|32813.54
19:44:08|32804.06
19:44:09|32808.1
19:44:10|32811.75
19:44:10|32811.75
19:44:12|32811.75
19:44:13|32811.75
19:44:14|32811.75
19:44:15|32815.67
19:44:16|32813.88
19:44:16|32813.88
19:44:18|32818.34
19:44:19|32818.95
19:44:19|32820.42
19:44:21|32820.42
19:44:21|32821.72
19:44:22|32821.72
19:44:25|32825.65
19:44:25|32825.65
19:44:26|32831.26
19:44:27|32831.26
19:44:28|32831.26
19:44:29|32831.26
19:44:31|32831.26
19:44:32|32834.46
19:44:34|32834.46
19:44:34|32829.19
19:44:36|32829.19
19:44:37|32815.27
19:44:38|32815.27
19:44:39|32815.27
19:44:39|32815.27
19:44:40|32815.27
19:44:42|32815.27
19:44:44|32815.27
19:44:44|32815.27
19:44:46|32815.27
19:44:47|32816.59
19:44:48|32816.59
19:44:49|32816.59
19:44:51|32816.59
19:44:51|32816.59
19:44:53|32818.34
19:44:53|32818.34
19:44:55|32818.34
19:44:55|32818.34
19:44:57|32818.34
19:44:58|32818.34
19:45:00|32819.1
19:45:01|32819.1
19:45:03|32815.17
19:45:05|32815.17
19:45:05|32815.17
19:45:06|32815.17
19:45:07|32815.17
19:45:08|32815.17
19:45:09|32815.17
19:45:10|32815.17
19:45:11|32819.09
19:45:12|32819.09
19:45:14|32819.09
19:45:15|32819.09
19:45:17|32820.75
19:45:17|32820.75
19:45:18|32820.75
19:45:19|32820.75
19:45:20|32817.53
19:45:21|32817.54
19:45:22|32817.54
19:45:23|32817.54
19:45:24|32817.54
19:45:25|32817.54
19:45:26|32817.54
19:45:27|32817.54
19:45:28|32817.54
19:45:29|32815.16
19:45:30|32807.17
19:45:32|32807.16
19:45:33|32807.07
19:45:34|32807.07
19:45:35|32807.07
19:45:36|32807.07
19:45:37|32807.07
19:45:38|32807.07
19:45:39|32806.96
19:45:40|32800.25
19:45:40|32798.42
19:45:42|32798.42
19:45:43|32805.24
19:45:45|32803.36
19:45:45|32803.36
19:45:46|32803.48
19:45:47|32803.48
19:45:48|32803.35
19:45:49|32803.36
19:45:50|32803.36
19:45:51|32803.36
19:45:52|32807.27
19:45:53|32807.27
19:45:54|32807.27
19:45:55|32807.27
19:45:56|32807.27
19:45:57|32807.27
19:45:58|32807.27
19:45:59|32807.27
19:46:00|32807.27
19:46:01|32807.27
19:46:03|32807.27
19:46:05|32807.27
19:46:06|32807.27
19:46:06|32807.27
19:46:09|32806.99
19:46:09|32806.99
19:46:10|32806.34
19:46:11|32806.34
19:46:12|32806.34
19:46:13|32806.34
19:46:15|32806.34
19:46:16|32806.34
19:46:17|32806.34
19:46:17|32810.43
19:46:18|32801.65
19:46:20|32801.65
19:46:20|32806.43
19:46:22|32806.43
19:46:22|32806.43
19:46:23|32806.43
19:46:25|32806.43
19:46:26|32806.43
19:46:27|32808.
19:46:28|32808.
19:46:28|32808.
19:46:30|32808.
19:46:31|32808.
19:46:32|32808.
19:46:33|32808.78
19:46:34|32814.73
19:46:34|32814.73
19:46:35|32809.81
19:46:37|32815.65
19:46:37|32815.65
19:46:39|32815.65
19:46:40|32815.65
19:46:41|32815.65
19:46:42|32815.54
19:46:43|32815.54
19:46:44|32815.54
19:46:45|32815.54
19:46:47|32815.54
19:46:47|32815.54
19:46:48|32815.54
19:46:50|32814.1
19:46:51|32810.8
19:46:52|32804.2
19:46:53|32804.2
19:46:54|32804.2
19:46:55|32805.72
19:46:56|32805.55
19:46:57|32804.75
19:46:58|32804.75
19:46:59|32804.75
19:47:00|32804.75
19:47:01|32804.75
19:47:02|32804.75
19:47:04|32810.72
19:47:05|32810.72
19:47:05|32807.93
19:47:07|32807.93
19:47:08|32807.93
19:47:09|32807.98
19:47:10|32807.98
19:47:11|32807.98
19:47:12|32807.98
19:47:14|32807.98
19:47:15|32813.95
19:47:17|32813.93
19:47:18|32813.93
19:47:19|32813.93
19:47:21|32813.93
19:47:22|32813.93
19:47:23|32813.93
19:47:24|32813.93
19:47:24|32817.23
19:47:26|32817.23
19:47:27|32817.23
19:47:28|32817.13
19:47:29|32817.13
19:47:30|32817.13
19:47:30|32817.13
19:47:33|32817.13
19:47:33|32806.93
19:47:34|32806.92
19:47:35|32806.92
19:47:37|32806.92
19:47:38|32806.92
19:47:40|32811.9
19:47:40|32811.9
19:47:41|32811.9
19:47:43|32811.9
19:47:44|32811.9
19:47:46|32818.
19:47:46|32818.
19:47:48|32818.
19:47:49|32817.27
19:47:50|32817.27
19:47:52|32817.27
19:47:53|32817.27
19:47:53|32813.99
19:47:54|32813.99
19:47:56|32813.99
19:47:57|32813.99
19:47:57|32809.51
19:47:59|32807.86
19:47:59|32807.86
19:48:01|32807.86
19:48:01|32807.86
19:48:03|32807.86
19:48:04|32807.86
19:48:05|32807.86
19:48:06|32807.86
19:48:08|32807.86
19:48:08|32807.86
19:48:10|32807.86
19:48:11|32813.39
19:48:12|32813.39
19:48:14|32813.39
19:48:15|32813.39
19:48:16|32813.39
19:48:17|32813.39
19:48:18|32813.39
19:48:19|32813.35
19:48:20|32813.35
19:48:21|32814.98
19:48:22|32814.98
19:48:23|32814.98
19:48:24|32814.98
19:48:25|32814.98
19:48:26|32815.1
19:48:27|32821.75
19:48:28|32821.75
19:48:29|32822.54
19:48:30|32823.12
19:48:31|32823.12
19:48:32|32823.12
19:48:33|32823.12
19:48:34|32822.28
19:48:35|32822.28
19:48:36|32822.28
19:48:37|32824.51
19:48:38|32824.51
19:48:39|32824.93
19:48:40|32824.93
19:48:41|32824.93
19:48:42|32824.93
19:48:44|32821.24
19:48:45|32821.24
19:48:47|32816.5
19:48:48|32816.5
19:48:49|32816.5
19:48:50|32816.5
19:48:51|32814.99
19:48:51|32814.99
19:48:53|32815.08
19:48:54|32815.08
19:48:55|32815.08
19:48:55|32815.08
19:48:57|32815.08
19:48:59|32815.08
19:48:59|32815.08
19:49:00|32815.08
19:49:01|32814.98
19:49:02|32814.98
19:49:04|32815.08
19:49:05|32815.08
19:49:06|32815.08
19:49:06|32815.08
19:49:08|32815.08
19:49:09|32815.08
19:49:10|32815.08
19:49:12|32815.08
19:49:12|32815.09
19:49:13|32815.09
19:49:14|32815.09
19:49:15|32815.09
19:49:16|32815.09
19:49:17|32815.09
19:49:18|32824.76
19:49:19|32829.41
19:49:20|32829.41
19:49:21|32829.41
19:49:22|32834.47
19:49:23|32834.47
19:49:24|32834.47
19:49:25|32834.47
19:49:26|32837.34
19:49:27|32840.29
19:49:28|32840.28
19:49:29|32840.28
19:49:30|32840.28
19:49:31|32840.18
19:49:32|32840.18
19:49:33|32835.63
19:49:34|32835.63
19:49:35|32839.65
19:49:36|32839.65
19:49:37|32845.82
19:49:38|32845.82
19:49:39|32844.15
19:49:40|32844.15
19:49:41|32844.15
19:49:42|32842.5
19:49:44|32842.49
19:49:45|32842.49
19:49:46|32842.49
19:49:48|32842.49
19:49:48|32842.49
19:49:49|32842.49
19:49:51|32849.14
19:49:53|32850.45
19:49:53|32850.45
19:49:54|32850.45
19:49:55|32850.45
19:49:56|32850.45
19:49:57|32850.45
19:49:58|32850.45
19:49:59|32850.45
19:50:00|32848.61
19:50:01|32843.67
19:50:03|32841.56
19:50:04|32843.23
19:50:05|32843.23
19:50:06|32843.23
19:50:07|32843.23
19:50:07|32843.23
19:50:10|32843.23
19:50:10|32843.23
19:50:11|32843.33
19:50:12|32843.33
19:50:13|32843.33
19:50:14|32844.19
19:50:15|32844.19
19:50:16|32844.18
19:50:17|32844.18
19:50:18|32842.57
19:50:19|32842.57
19:50:21|32842.57
19:50:22|32842.57
19:50:22|32848.11
19:50:24|32848.11
19:50:24|32848.11
19:50:26|32848.11
19:50:28|32841.36
19:50:28|32838.01
19:50:29|32838.01
19:50:30|32836.16
19:50:31|32836.16
19:50:32|32836.25
19:50:33|32836.25
19:50:34|32836.25
19:50:35|32838.97
19:50:36|32838.97
19:50:37|32838.97
19:50:39|32838.97
19:50:39|32839.03
19:50:40|32831.98
19:50:41|32830.55
19:50:42|32828.9
19:50:43|32828.9
19:50:44|32828.9
19:50:45|32828.9
19:50:46|32828.9
19:50:47|32828.9
19:50:48|32833.64
19:50:49|32833.64
19:50:50|32833.64
19:50:51|32833.64
19:50:52|32833.64
19:50:54|32833.64
19:50:55|32833.64
19:50:56|32828.06
19:50:58|32815.08
19:50:58|32815.08
19:50:59|32815.08
19:51:00|32815.08
19:51:01|32823.92
19:51:02|32827.23
19:51:03|32827.23
19:51:05|32829.34
19:51:07|32828.95
19:51:07|32828.95
19:51:09|32837.1
19:51:11|32837.1
19:51:11|32837.1
19:51:12|32833.64
19:51:14|32821.94
19:51:15|32821.94
19:51:16|32821.94
19:51:16|32821.94
19:51:18|32821.94
19:51:19|32821.94
19:51:20|32827.83
19:51:20|32827.94
19:51:22|32827.94
19:51:23|32827.94
19:51:24|32827.94
19:51:25|32827.94
19:51:27|32827.94
19:51:27|32827.94
19:51:28|32827.94
19:51:29|32827.94
19:51:30|32832.49
19:51:31|32832.49
19:51:32|32832.49
19:51:33|32832.49
19:51:35|32832.49
19:51:35|32825.39
19:51:36|32822.12
19:51:37|32822.12
19:51:38|32822.12
19:51:39|32822.12
19:51:40|32822.12
19:51:41|32822.12
19:51:42|32822.12
19:51:44|32822.12
19:51:45|32821.65
19:51:46|32821.65
19:51:47|32821.65
19:51:48|32821.65
19:51:50|32821.65
19:51:50|32821.65
19:51:52|32829.36
19:51:53|32829.36
19:51:55|32829.36
19:51:55|32829.36
19:51:57|32829.36
19:51:58|32829.36
19:51:58|32834.29
19:52:00|32834.3
19:52:01|32834.3
19:52:02|32832.65
19:52:02|32832.65
19:52:03|32832.65
19:52:04|32834.25
19:52:06|32834.25
19:52:07|32832.62
19:52:08|32832.62
19:52:10|32834.19
19:52:10|32834.19
19:52:12|32837.53
19:52:13|32837.53
19:52:14|32837.53
19:52:15|32837.53
19:52:16|32837.53
19:52:17|32837.53
19:52:18|32845.31
19:52:19|32845.31
19:52:20|32845.31
19:52:21|32845.31
19:52:22|32845.31
19:52:23|32848.64
19:52:24|32848.64
19:52:26|32850.51
19:52:26|32850.51
19:52:27|32850.51
19:52:28|32850.51
19:52:30|32850.51
19:52:30|32850.51
19:52:31|32850.51
19:52:33|32850.51
19:52:33|32845.21
19:52:34|32850.43
19:52:36|32850.43
19:52:36|32850.43
19:52:37|32850.16
19:52:39|32852.43
19:52:40|32852.43
19:52:41|32852.43
19:52:42|32852.43
19:52:42|32852.43
19:52:44|32849.11
19:52:44|32849.11
19:52:45|32849.11
19:52:47|32849.11
19:52:47|32849.11
19:52:49|32843.57
19:52:50|32843.57
19:52:50|32843.57
19:52:52|32843.57
19:52:53|32843.57
19:52:54|32843.57
19:52:56|32843.57
19:52:57|32843.57
19:52:58|32843.57
19:52:59|32834.25
19:53:00|32834.25
19:53:01|32834.25
19:53:02|32834.25
19:53:03|32834.25
19:53:04|32834.25
19:53:05|32834.25
19:53:06|32825.25
19:53:07|32825.25
19:53:08|32825.25
19:53:09|32825.25
19:53:11|32825.25
19:53:12|32825.25
19:53:12|32825.25
19:53:14|32825.25
19:53:16|32825.25
19:53:18|32834.12
19:53:19|32834.12
19:53:20|32834.12
19:53:21|32834.12
19:53:22|32837.16
19:53:22|32837.16
19:53:25|32837.16
19:53:25|32837.16
19:53:26|32837.16
19:53:28|32837.16
19:53:28|32837.91
19:53:29|32837.91
19:53:30|32837.93
19:53:31|32837.91
19:53:33|32837.91
19:53:34|32837.38
19:53:35|32837.38
19:53:36|32830.83
19:53:37|32830.83
19:53:38|32830.84
19:53:39|32830.84
19:53:39|32830.84
19:53:40|32830.84
19:53:41|32832.49
19:53:42|32832.49
19:53:43|32832.49
19:53:45|32832.49
19:53:46|32832.49
19:53:46|32833.01
19:53:48|32833.
19:53:49|32833.01
19:53:50|32835.2
19:53:51|32835.2
19:53:52|32835.2
19:53:53|32833.81
19:53:54|32833.81
19:53:55|32833.82
19:53:56|32833.82
19:53:57|32833.82
19:53:58|32833.82
19:53:58|32833.82
19:53:59|32833.82
19:54:01|32833.82
19:54:02|32833.01
19:54:04|32828.18
19:54:04|32828.18
19:54:05|32833.01
19:54:06|32833.02
19:54:07|32836.37
19:54:08|32838.01
19:54:09|32839.66
19:54:11|32839.66
19:54:12|32839.66
19:54:13|32840.6
19:54:14|32840.6
19:54:15|32840.59
19:54:16|32840.59
19:54:16|32840.59
19:54:18|32840.59
19:54:20|32838.04
19:54:20|32838.04
19:54:22|32839.68
19:54:23|32842.59
19:54:24|32845.88
19:54:26|32847.49
19:54:26|32847.5
19:54:27|32847.49
19:54:28|32847.49
19:54:29|32847.49
19:54:30|32847.49
19:54:31|32847.39
19:54:32|32847.39
19:54:33|32847.3
19:54:34|32847.3
19:54:35|32847.3
19:54:36|32847.3
19:54:37|32847.3
19:54:39|32851.02
19:54:39|32851.02
19:54:40|32851.02
19:54:41|32855.33
19:54:42|32855.33
19:54:43|32855.33
19:54:45|32855.33
19:54:46|32855.33
19:54:47|32855.33
19:54:47|32855.32
19:54:49|32850.98
19:54:50|32850.98
19:54:51|32852.64
19:54:52|32851.66
19:54:54|32850.04
19:54:55|32852.49
19:54:56|32852.49
19:54:56|32852.49
19:54:58|32852.49
19:54:59|32852.49
19:55:00|32852.49
19:55:00|32852.49
19:55:01|32852.49
19:55:03|32852.49
19:55:04|32852.49
19:55:04|32852.49
19:55:06|32852.49
19:55:08|32852.48
19:55:09|32852.48
19:55:11|32855.42
19:55:12|32855.43
19:55:13|32860.08
19:55:15|32858.91
19:55:15|32858.91
19:55:17|32857.42
19:55:18|32857.42
19:55:19|32856.8
19:55:20|32856.8
19:55:21|32856.8
19:55:22|32856.8
19:55:23|32856.8
19:55:24|32862.35
19:55:25|32862.35
19:55:27|32858.3
19:55:28|32858.75
19:55:29|32861.64
19:55:30|32861.64
19:55:30|32861.64
19:55:32|32861.64
19:55:33|32861.64
19:55:33|32860.69
19:55:34|32860.69
19:55:36|32860.69
19:55:36|32860.69
19:55:38|32860.69
19:55:39|32860.69
19:55:39|32860.69
19:55:40|32860.69
19:55:41|32861.
19:55:42|32861.
19:55:43|32857.36
19:55:44|32850.37
19:55:46|32850.37
19:55:47|32850.37
19:55:48|32850.37
19:55:49|32849.86
19:55:50|32849.86
19:55:51|32836.82
19:55:52|32836.82
19:55:53|32836.82
19:55:54|32836.82
19:55:55|32836.82
19:55:56|32836.82
19:55:57|32836.82
19:55:58|32836.82
19:55:59|32838.22
19:56:00|32838.22
19:56:01|32838.22
19:56:02|32838.22
19:56:03|32838.22
19:56:04|32838.22
19:56:05|32838.45
19:56:06|32838.44
19:56:07|32836.82
19:56:08|32836.82
19:56:09|32831.76
19:56:10|32831.76
19:56:11|32833.24
19:56:12|32833.24
19:56:13|32833.24
19:56:14|32833.24
19:56:15|32833.24
19:56:16|32833.24
19:56:17|32833.24
19:56:19|32833.24
19:56:19|32834.76
19:56:21|32840.15
19:56:22|32838.5
19:56:23|32838.5
19:56:24|32838.5
19:56:25|32839.53
19:56:26|32839.53
19:56:27|32838.9
19:56:28|32838.9
19:56:29|32838.9
19:56:30|32835.
19:56:31|32834.99
19:56:32|32834.99
19:56:33|32834.99
19:56:34|32834.99
19:56:35|32834.99
19:56:36|32834.99
19:56:37|32834.99
19:56:38|32834.99
19:56:39|32828.56
19:56:40|32828.56
19:56:41|32828.56
19:56:42|32828.56
19:56:43|32828.56
19:56:44|32830.03
19:56:45|32830.03
19:56:46|32830.03
19:56:47|32830.03
19:56:48|32830.03
19:56:49|32830.03
19:56:50|32830.03
19:56:51|32831.66
19:56:52|32831.66
19:56:53|32831.66
19:56:54|32831.66
19:56:56|32831.66
19:56:57|32831.65
19:56:58|32831.65
19:56:59|32831.65
19:57:00|32831.65
19:57:01|32831.62
19:57:03|32831.61
19:57:03|32831.61
19:57:04|32831.61
19:57:05|32831.61
19:57:06|32831.61
19:57:08|32831.14
19:57:09|32831.14
19:57:10|32831.14
19:57:11|32831.14
19:57:13|32831.14
19:57:15|32834.05
19:57:15|32834.05
19:57:16|32834.05
19:57:17|32837.5
19:57:18|32837.5
19:57:20|32837.5
19:57:21|32837.5
19:57:22|32837.6
19:57:23|32846.54
19:57:24|32846.54
19:57:25|32846.54
19:57:26|32846.54
19:57:27|32852.97
19:57:28|32854.26
19:57:30|32854.26
19:57:30|32854.26
19:57:31|32854.26
19:57:32|32854.26
19:57:33|32854.26
19:57:34|32854.26
19:57:35|32854.26
19:57:36|32854.26
19:57:37|32854.26
19:57:39|32854.26
19:57:40|32854.26
19:57:41|32854.26
19:57:42|32854.26
19:57:43|32854.26
19:57:44|32854.26
19:57:45|32854.26
19:57:46|32849.86
19:57:46|32849.86
19:57:48|32849.86
19:57:49|32849.86
19:57:49|32849.86
19:57:50|32848.11
19:57:52|32848.11
19:57:53|32848.1
19:57:54|32848.1
19:57:56|32846.44
19:57:57|32846.44
19:57:58|32845.65
19:57:59|32845.65
19:58:00|32837.74
19:58:00|32838.33
19:58:02|32838.33
19:58:03|32838.33
19:58:04|32838.33
19:58:05|32838.33
19:58:06|32832.61
19:58:07|32830.47
19:58:08|32830.47
19:58:09|32830.47
19:58:10|32830.47
19:58:10|32830.47
19:58:12|32830.47
19:58:13|32830.43
19:58:15|32832.
19:58:16|32832.72
19:58:16|32832.72
19:58:17|32832.72
19:58:19|32843.5
19:58:20|32843.5
19:58:21|32843.5
19:58:22|32842.34
19:58:22|32844.85
19:58:25|32844.9
19:58:26|32844.9
19:58:27|32844.89
19:58:28|32844.89
19:58:28|32844.89
19:58:30|32844.89
19:58:31|32845.
19:58:32|32845.
19:58:33|32845.
19:58:35|32848.55
19:58:35|32848.55
19:58:36|32848.55
19:58:37|32848.55
19:58:38|32848.55
19:58:39|32848.55
19:58:41|32847.22
19:58:42|32847.22
19:58:43|32847.22
19:58:44|32848.47
19:58:44|32848.47
19:58:45|32848.47
19:58:47|32848.47
19:58:48|32848.47
19:58:48|32862.94
19:58:50|32862.94
19:58:51|32862.94
19:58:52|32862.94
19:58:53|32862.94
19:58:54|32867.22
19:58:54|32865.56
19:58:56|32863.91
19:58:58|32863.91
19:58:58|32862.84
19:58:59|32862.84
19:59:00|32862.84
19:59:01|32862.84
19:59:02|32862.84
19:59:03|32862.84
19:59:04|32862.84
19:59:05|32862.84
19:59:07|32862.84
19:59:08|32862.84
19:59:08|32850.
19:59:10|32850.
19:59:11|32850.
19:59:11|32850.
19:59:13|32850.
19:59:14|32850.
19:59:15|32852.65
19:59:16|32852.62
19:59:18|32852.61
19:59:19|32852.6
19:59:20|32852.6
19:59:21|32852.6
19:59:22|32852.6
19:59:23|32852.6
19:59:24|32852.6
19:59:25|32852.6
19:59:25|32852.6
19:59:27|32852.6
19:59:27|32847.
19:59:29|32847.
19:59:30|32847.
19:59:32|32847.
19:59:32|32847.
19:59:33|32853.66
19:59:34|32855.27
19:59:35|32855.27
19:59:37|32860.96
19:59:38|32860.95
19:59:39|32860.95
19:59:39|32860.95
19:59:41|32860.95
19:59:42|32860.95
19:59:44|32860.95
19:59:44|32860.95
19:59:45|32860.95
19:59:46|32840.46
19:59:47|32840.46
19:59:48|32840.46
19:59:49|32840.46
19:59:51|32848.04
19:59:52|32848.04
19:59:53|32848.04
19:59:54|32848.04
19:59:55|32848.04
19:59:56|32848.04
19:59:57|32848.04
19:59:58|32835.42
20:00:00|32832.85
20:00:00|32832.85
20:00:01|32832.85
20:00:02|32832.85
20:00:04|32848.82
20:00:05|32848.82
20:00:06|32850.1
20:00:08|32850.1
20:00:08|32850.1
20:00:10|32850.1
20:00:11|32850.1
20:00:12|32851.67
20:00:13|32853.47
20:00:14|32853.46
20:00:15|32847.43
20:00:17|32847.43
20:00:18|32847.43
20:00:19|32847.43
20:00:20|32847.39
20:00:21|32847.39
20:00:22|32847.39
20:00:23|32847.39
20:00:24|32847.39
20:00:25|32852.4
20:00:26|32854.56
20:00:27|32872.64
20:00:28|32882.17
20:00:29|32882.17
20:00:30|32882.17
20:00:32|32882.17
20:00:33|32882.17
20:00:34|32882.17
20:00:35|32882.17
20:00:36|32882.17
20:00:37|32872.49
20:00:38|32866.51
20:00:39|32866.51
20:00:40|32866.51
20:00:41|32866.51
20:00:42|32866.51
20:00:43|32866.51
20:00:44|32866.51
20:00:45|32866.51
20:00:46|32864.88
20:00:47|32864.88
20:00:48|32864.02
20:00:49|32863.12
20:00:50|32863.12
20:00:52|32859.82
20:00:53|32859.82
20:00:53|32859.34
20:00:54|32854.08
20:00:56|32854.12
20:00:57|32854.12
20:00:58|32854.12
20:00:59|32850.01
20:01:00|32852.71
20:01:01|32853.5
20:01:02|32854.91
20:01:03|32851.85
20:01:04|32851.84
20:01:05|32851.84
20:01:07|32853.47
20:01:08|32853.47
20:01:09|32853.47
20:01:10|32853.47
20:01:11|32853.47
20:01:12|32853.47
20:01:13|32850.
20:01:14|32850.01
20:01:15|32850.01
20:01:17|32840.91
20:01:17|32840.91
20:01:19|32840.91
20:01:20|32840.91
20:01:22|32840.91
20:01:22|32840.91
20:01:24|32840.91
20:01:25|32840.91
20:01:26|32840.8
20:01:27|32840.8
20:01:28|32840.8
20:01:29|32840.8
20:01:31|32839.36
20:01:31|32839.36
20:01:32|32839.36
20:01:33|32839.36
20:01:34|32839.36
20:01:36|32836.06
20:01:37|32836.06
20:01:38|32836.06
20:01:39|32838.2
20:01:40|32838.2
20:01:41|32838.2
20:01:42|32841.
20:01:42|32841.
20:01:44|32836.93
20:01:45|32836.93
20:01:45|32836.93
20:01:47|32836.93
20:01:48|32836.93
20:01:48|32835.29
20:01:50|32835.29
20:01:52|32835.29
20:01:52|32835.29
20:01:53|32835.29
20:01:55|32835.29
20:01:56|32835.29
20:01:57|32835.29
20:01:58|32834.76
20:01:59|32830.47
20:02:00|32830.47
20:02:01|32830.47
20:02:02|32830.47
20:02:03|32830.47
20:02:05|32830.48
20:02:06|32830.48
20:02:06|32830.48
20:02:07|32830.48
20:02:09|32830.48
20:02:10|32830.48
20:02:11|32830.48
20:02:12|32825.7
20:02:13|32815.15
20:02:13|32815.
20:02:14|32815.
20:02:15|32818.93
20:02:16|32820.11
20:02:18|32820.11
20:02:19|32827.2
20:02:20|32827.2
20:02:21|32825.48
20:02:22|32823.85
20:02:23|32823.84
20:02:24|32823.84
20:02:25|32823.84
20:02:27|32813.65
20:02:27|32815.89
20:02:29|32815.89
20:02:30|32815.89
20:02:32|32817.64
20:02:33|32819.3
20:02:33|32819.3
20:02:35|32824.88
20:02:35|32824.88
20:02:37|32824.88
20:02:38|32824.88
20:02:39|32829.86
20:02:39|32829.86
20:02:40|32829.86
20:02:41|32829.86
20:02:42|32829.86
20:02:44|32829.86
20:02:44|32829.86
20:02:45|32829.86
20:02:46|32822.9
20:02:47|32819.11
20:02:48|32819.11
20:02:50|32819.11
20:02:50|32819.11
20:02:51|32819.11
20:02:53|32819.11
20:02:54|32819.11
20:02:55|32819.11
20:02:55|32819.11
20:02:56|32819.11
20:02:58|32819.11
20:02:59|32819.11
20:02:59|32815.49
20:03:01|32815.49
20:03:02|32815.49
20:03:03|32815.49
20:03:04|32815.45
20:03:06|32815.44
20:03:06|32815.41
20:03:07|32815.41
20:03:09|32815.41
20:03:09|32815.41
20:03:11|32815.41
20:03:11|32815.41
20:03:13|32815.41
20:03:14|32815.39
20:03:14|32815.39
20:03:16|32815.39
20:03:17|32815.39
20:03:18|32815.39
20:03:20|32815.39
20:03:21|32815.39
20:03:22|32815.39
20:03:23|32815.39
20:03:24|32815.39
20:03:25|32815.39
20:03:26|32815.39
20:03:27|32815.39
20:03:28|32815.39
20:03:29|32810.04
20:03:30|32810.04
20:03:32|32810.04
20:03:32|32810.04
20:03:34|32810.04
20:03:35|32810.04
20:03:35|32811.76
20:03:37|32811.76
20:03:38|32810.03
20:03:39|32810.03
20:03:40|32810.03
20:03:41|32810.03
20:03:42|32810.03
20:03:43|32810.03
20:03:44|32810.03
20:03:45|32810.03
20:03:46|32810.
20:03:47|32810.
20:03:48|32805.37
20:03:49|32805.37
20:03:50|32805.47
20:03:51|32814.4
20:03:52|32814.4
20:03:53|32814.4
20:03:54|32814.4
20:03:55|32815.49
20:03:56|32815.49
20:03:57|32815.49
20:03:58|32820.07
20:03:59|32820.07
20:04:00|32820.07
20:04:01|32820.07
20:04:02|32820.07
20:04:04|32829.94
20:04:05|32829.94
20:04:06|32829.94
20:04:08|32828.29
20:04:08|32828.29
20:04:09|32828.29
20:04:10|32828.29
20:04:12|32829.95
20:04:13|32829.94
20:04:14|32829.94
20:04:15|32824.81
20:04:16|32824.81
20:04:17|32824.81
20:04:18|32824.81
20:04:19|32821.67
20:04:21|32817.68
20:04:22|32816.15
20:04:24|32816.15
20:04:25|32816.15
20:04:26|32816.24
20:04:27|32816.24
20:04:28|32816.04
20:04:29|32816.04
20:04:30|32816.04
20:04:31|32816.04
20:04:32|32816.04
20:04:33|32816.04
20:04:34|32816.04
20:04:35|32816.04
20:04:36|32816.04
20:04:37|32816.04
20:04:38|32816.04
20:04:39|32816.04
20:04:40|32816.04
20:04:41|32813.61
20:04:42|32813.65
20:04:43|32813.65
20:04:44|32813.65
20:04:45|32813.65
20:04:46|32813.65
20:04:48|32813.65
20:04:49|32813.65
20:04:50|32813.65
20:04:51|32813.65
20:04:51|32816.24
20:04:53|32816.24
20:04:53|32816.24
20:04:55|32816.24
20:04:55|32816.15
20:04:57|32816.15
20:04:58|32810.04
20:04:59|32810.04
20:05:00|32810.04
20:05:00|32810.04
20:05:02|32810.04
20:05:04|32810.04
20:05:04|32810.04
20:05:06|32810.04
20:05:07|32810.04
20:05:07|32810.04
20:05:09|32810.04
20:05:10|32810.04
20:05:11|32810.04
20:05:12|32807.36
20:05:13|32807.36
20:05:14|32807.36
20:05:15|32800.01
20:05:16|32796.92
20:05:17|32792.97
20:05:18|32792.97
20:05:19|32792.97
20:05:20|32793.02
20:05:21|32796.29
20:05:22|32796.29
20:05:23|32796.29
20:05:24|32796.33
20:05:25|32796.33
20:05:26|32796.33
20:05:27|32796.33
20:05:28|32796.33
20:05:29|32796.33
20:05:30|32796.33
20:05:31|32791.88
20:05:32|32788.36
20:05:33|32787.14
20:05:35|32781.2
20:05:36|32783.13
20:05:37|32783.13
20:05:39|32794.48
20:05:39|32794.49
20:05:40|32794.49
20:05:41|32794.49
20:05:42|32794.49
20:05:43|32794.49
20:05:44|32794.49
20:05:45|32794.49
20:05:47|32794.49
20:05:48|32793.26
20:05:49|32793.26
20:05:50|32793.26
20:05:51|32796.95
20:05:52|32796.95
20:05:53|32796.95
20:05:54|32816.27
20:05:54|32824.69
20:05:56|32826.97
20:05:56|32827.95
20:05:58|32827.95
20:05:59|32827.95
20:05:59|32827.95
20:06:00|32812.19
20:06:01|32812.19
20:06:03|32812.19
20:06:05|32826.36
20:06:06|32822.32
20:06:07|32822.32
20:06:09|32822.32
20:06:09|32822.32
20:06:10|32822.32
20:06:11|32822.33
20:06:12|32822.32
20:06:13|32823.8
20:06:14|32823.8
20:06:15|32823.8
20:06:16|32823.8
20:06:18|32823.8
20:06:19|32831.49
20:06:20|32831.5
20:06:21|32832.44
20:06:21|32836.87
20:06:23|32836.87
20:06:25|32836.87
20:06:25|32836.87
20:06:26|32836.87
20:06:27|32836.87
20:06:28|32836.91
20:06:29|32836.91
20:06:31|32843.78
20:06:32|32843.78
20:06:33|32843.78
20:06:34|32843.78
20:06:35|32843.78
20:06:36|32843.78
20:06:37|32838.8
20:06:38|32838.8
20:06:39|32838.8
20:06:40|32838.8
20:06:41|32831.66
20:06:42|32831.66
20:06:43|32831.66
20:06:44|32831.66
20:06:45|32831.66
20:06:46|32831.66
20:06:47|32833.25
20:06:48|32833.25
20:06:48|32833.25
20:06:50|32839.78
20:06:51|32839.78
20:06:52|32839.78
20:06:53|32839.78
20:06:54|32839.79
20:06:55|32839.79
20:06:56|32839.79
20:06:57|32839.79
20:06:58|32839.79
20:06:59|32839.79
20:07:00|32839.79
20:07:01|32839.79
20:07:01|32839.79
20:07:03|32839.79
20:07:04|32835.71
20:07:06|32835.71
20:07:06|32835.71
20:07:08|32835.71
20:07:09|32835.71
20:07:10|32835.71
20:07:11|32835.71
20:07:12|32835.71
20:07:13|32835.71
20:07:14|32835.71
20:07:15|32835.71
20:07:16|32836.33
20:07:17|32836.33
20:07:18|32836.33
20:07:19|32836.33
20:07:20|32837.34
20:07:21|32837.34
20:07:22|32837.34
20:07:24|32837.34
20:07:25|32837.34
20:07:27|32837.34
20:07:28|32837.34
20:07:29|32836.32
20:07:29|32836.32
20:07:31|32836.32
20:07:31|32836.32
20:07:33|32836.33
20:07:35|32836.33
20:07:35|32836.33
20:07:36|32836.33
20:07:38|32836.33
20:07:39|32841.22
20:07:40|32841.22
20:07:40|32842.11
20:07:42|32842.12
20:07:43|32858.27
20:07:43|32854.96
20:07:44|32858.44
20:07:45|32858.44
20:07:47|32858.44
20:07:47|32858.44
20:07:48|32858.44
20:07:49|32859.01
20:07:51|32853.62
20:07:51|32853.62
20:07:52|32851.86
20:07:53|32853.51
20:07:55|32853.51
20:07:55|32853.51
20:07:56|32856.75
20:07:57|32856.75
20:07:59|32856.75
20:07:59|32858.61
20:08:00|32858.61
20:08:01|32858.61
20:08:03|32858.61
20:08:03|32858.61
20:08:05|32858.61
20:08:06|32858.61
20:08:07|32858.61
20:08:08|32843.79
20:08:09|32843.79
20:08:11|32843.79
20:08:11|32843.9
20:08:12|32843.9
20:08:13|32843.9
20:08:14|32843.9
20:08:16|32843.9
20:08:16|32843.9
20:08:17|32843.9
20:08:18|32843.9
20:08:20|32840.47
20:08:21|32840.47
20:08:23|32844.44
20:08:24|32844.44
20:08:25|32844.44
20:08:26|32844.44
20:08:28|32848.2
20:08:28|32848.2
20:08:30|32848.2
20:08:31|32848.2
20:08:31|32848.2
20:08:33|32848.2
20:08:34|32848.2
20:08:34|32848.2
20:08:36|32849.78
20:08:37|32849.78
20:08:37|32849.78
20:08:39|32849.78
20:08:39|32849.78
20:08:41|32849.78
20:08:42|32852.99
20:08:43|32852.99
20:08:44|32852.99
20:08:44|32852.
20:08:46|32852.
20:08:47|32853.66
20:08:48|32853.66
20:08:48|32853.66
20:08:49|32853.66
20:08:50|32853.66
20:08:51|32853.66
20:08:52|32853.66
20:08:54|32853.66
20:08:55|32853.66
20:08:56|32855.8
20:08:57|32855.8
20:08:58|32855.8
20:08:59|32855.8
20:09:00|32855.8
20:09:01|32855.8
20:09:02|32855.8
20:09:03|32855.8
20:09:04|32855.8
20:09:05|32855.8
20:09:07|32855.8
20:09:07|32855.8
20:09:08|32852.22
20:09:10|32852.22
20:09:11|32852.22
20:09:12|32852.22
20:09:13|32852.22
20:09:14|32850.87
20:09:15|32850.87
20:09:16|32850.82
20:09:17|32850.82
20:09:18|32850.82
20:09:19|32850.82
20:09:20|32850.82
20:09:21|32848.13
20:09:22|32848.13
20:09:23|32850.83
20:09:24|32850.83
20:09:25|32850.83
20:09:26|32850.83
20:09:27|32850.89
20:09:28|32850.88
20:09:29|32850.88
20:09:31|32850.88
20:09:33|32846.43
20:09:34|32843.
20:09:35|32843.
20:09:35|32832.5
20:09:37|32832.5
20:09:38|32832.5
20:09:39|32832.5
20:09:40|32832.5
20:09:41|32832.5
20:09:42|32832.5
20:09:43|32832.5
20:09:44|32832.5
20:09:45|32832.5
20:09:46|32838.04
20:09:47|32838.04
20:09:48|32838.04
20:09:49|32838.04
20:09:50|32838.04
20:09:51|32838.04
20:09:52|32838.04
20:09:53|32839.92
20:09:54|32839.92
20:09:55|32839.92
20:09:56|32839.92
20:09:57|32839.92
20:09:58|32839.92
20:09:59|32839.92
20:10:00|32839.92
20:10:01|32839.92
20:10:02|32839.92
20:10:03|32839.92
20:10:04|32831.08
20:10:06|32831.08
20:10:06|32831.09
20:10:08|32831.09
20:10:09|32831.09
20:10:11|32827.85
20:10:12|32827.85
20:10:13|32827.85
20:10:14|32827.85
20:10:15|32827.85
20:10:16|32827.85
20:10:18|32827.84
20:10:19|32827.84
20:10:20|32827.84
20:10:21|32827.84
20:10:22|32822.74
20:10:23|32816.1
20:10:24|32812.25
20:10:25|32812.25
20:10:27|32812.25
20:10:28|32812.25
20:10:28|32812.25
20:10:30|32812.25
20:10:30|32823.48
20:10:32|32823.48
20:10:33|32823.48
20:10:34|32823.48
20:10:34|32823.48
20:10:35|32823.48
20:10:36|32821.31
20:10:37|32814.86
20:10:38|32814.85
20:10:40|32814.85
20:10:40|32814.85
20:10:41|32814.85
20:10:43|32814.85
20:10:44|32814.85
20:10:44|32814.85
20:10:45|32814.85
20:10:46|32814.85
20:10:48|32814.85
20:10:48|32814.85
20:10:49|32814.85
20:10:50|32814.85
20:10:51|32814.86
20:10:52|32814.86
20:10:54|32814.83
20:10:55|32814.83
20:10:55|32809.11
20:10:57|32803.44
20:10:58|32803.44
20:10:58|32803.44
20:10:59|32799.04
20:11:01|32799.04
20:11:01|32799.04
20:11:03|32799.04
20:11:04|32799.04
20:11:05|32795.14
20:11:06|32795.14
20:11:07|32799.34
20:11:09|32800.54
20:11:10|32800.54
20:11:11|32815.
20:11:12|32815.
20:11:14|32815.
20:11:15|32815.
20:11:16|32815.
20:11:17|32815.
20:11:17|32815.
20:11:19|32810.06
20:11:20|32810.06
20:11:21|32810.06
20:11:22|32810.06
20:11:23|32810.06
20:11:24|32818.25
20:11:25|32818.25
20:11:26|32814.74
20:11:27|32811.59
20:11:28|32811.59
20:11:29|32811.59
20:11:30|32805.42
20:11:32|32805.42
20:11:33|32805.42
20:11:33|32805.42
20:11:35|32805.42
20:11:36|32800.98
20:11:37|32800.98
20:11:37|32800.98
20:11:39|32800.98
20:11:40|32800.98
20:11:41|32800.98
20:11:42|32807.18
20:11:43|32807.18
20:11:44|32807.18
20:11:45|32807.18
20:11:46|32807.18
20:11:47|32807.18
20:11:48|32807.18
20:11:49|32807.18
20:11:51|32806.92
20:11:51|32806.92
20:11:53|32806.92
20:11:54|32805.48
20:11:56|32805.48
20:11:56|32807.27
20:11:57|32807.27
20:11:58|32807.28
20:11:59|32807.28
20:12:00|32820.57
20:12:01|32820.57
20:12:02|32820.57
20:12:03|32820.57
20:12:04|32820.57
20:12:05|32820.57
20:12:06|32817.41
20:12:07|32815.88
20:12:08|32813.97
20:12:10|32813.97
20:12:11|32813.97
20:12:12|32813.97
20:12:13|32813.97
20:12:15|32813.97
20:12:16|32813.97
20:12:18|32807.46
20:12:18|32807.46
20:12:19|32801.39
20:12:21|32801.71
20:12:22|32801.19
20:12:23|32801.19
20:12:23|32801.19
20:12:25|32803.12
20:12:25|32803.12
20:12:26|32803.12
20:12:28|32803.12
20:12:29|32803.12
20:12:30|32814.62
20:12:32|32814.62
20:12:32|32810.82
20:12:34|32810.82
20:12:34|32810.82
20:12:36|32810.82
20:12:37|32810.82
20:12:38|32810.82
20:12:39|32810.82
20:12:41|32807.59
20:12:41|32807.59
20:12:42|32807.59
20:12:43|32807.59
20:12:44|32807.59
20:12:45|32807.59
20:12:46|32807.59
20:12:47|32807.59
20:12:48|32811.91
20:12:49|32813.28
20:12:51|32813.28
20:12:52|32828.71
20:12:52|32828.71
20:12:54|32823.75
20:12:55|32823.75
20:12:55|32823.75
20:12:57|32823.75
20:12:57|32823.71
20:12:58|32823.71
20:13:00|32823.71
20:13:01|32823.71
20:13:01|32823.71
20:13:03|32823.71
20:13:04|32822.81
20:13:04|32822.81
20:13:05|32822.81
20:13:07|32822.81
20:13:08|32822.8
20:13:09|32822.8
20:13:11|32822.78
20:13:12|32822.78
20:13:13|32822.78
20:13:14|32822.78
20:13:14|32822.78
20:13:15|32822.78
20:13:17|32822.78
20:13:18|32822.78
20:13:19|32822.78
20:13:20|32812.2
20:13:21|32812.2
20:13:22|32812.2
20:13:23|32806.83
20:13:24|32806.83
20:13:25|32806.83
20:13:26|32806.83
20:13:27|32803.45
20:13:28|32803.45
20:13:29|32803.45
20:13:30|32803.45
20:13:31|32807.38
20:13:32|32807.38
20:13:33|32807.38
20:13:34|32811.14
20:13:35|32811.14
20:13:36|32811.14
20:13:37|32811.14
20:13:38|32811.33
20:13:39|32819.63
20:13:40|32819.63
20:13:41|32819.63
20:13:42|32824.57
20:13:43|32817.5
20:13:44|32816.93
20:13:46|32816.93
20:13:46|32816.93
20:13:47|32816.93
20:13:48|32816.93
20:13:50|32816.93
20:13:50|32816.93
20:13:52|32816.93
20:13:52|32816.93
20:13:54|32816.93
20:13:54|32816.93
20:13:55|32817.32
20:13:56|32817.32
20:13:58|32817.32
20:13:58|32817.32
20:13:59|32817.32
20:14:00|32817.32
20:14:01|32817.32
20:14:02|32810.55
20:14:04|32810.55
20:14:04|32810.55
20:14:05|32810.55
20:14:06|32810.55
20:14:07|32810.55
20:14:09|32807.
20:14:10|32807.
20:14:10|32807.
20:14:12|32807.
20:14:13|32807.
20:14:15|32807.
20:14:16|32807.
20:14:17|32807.
20:14:18|32812.06
20:14:19|32812.06
20:14:20|32822.33
20:14:21|32822.33
20:14:22|32818.56
20:14:23|32818.56
20:14:24|32818.56
20:14:25|32818.56
20:14:26|32818.56
20:14:27|32818.56
20:14:28|32818.56
20:14:29|32818.56
20:14:31|32818.56
20:14:32|32818.56
20:14:33|32821.62
20:14:34|32818.72
20:14:35|32818.72
20:14:36|32818.72
20:14:37|32818.72
20:14:39|32818.72
20:14:40|32818.72
20:14:41|32818.61
20:14:42|32818.6
20:14:42|32818.6
20:14:43|32818.6
20:14:45|32818.6
20:14:46|32818.6
20:14:47|32818.6
20:14:47|32816.89
20:14:49|32816.89
20:14:50|32808.18
20:14:51|32809.84
20:14:51|32809.84
20:14:52|32811.23
20:14:54|32811.23
20:14:55|32811.33
20:14:56|32811.33
20:14:56|32811.33
20:14:58|32811.33
20:14:59|32811.33
20:14:59|32811.33
20:15:01|32811.34
20:15:02|32817.17
20:15:03|32821.07
20:15:04|32821.07
20:15:05|32821.07
20:15:06|32821.07
20:15:07|32821.07
20:15:08|32822.75
20:15:09|32822.74
20:15:10|32822.74
20:15:11|32822.75
20:15:12|32822.75
20:15:14|32822.75
20:15:15|32824.41
20:15:16|32824.41
20:15:17|32814.76
20:15:18|32814.76
20:15:19|32814.76
20:15:21|32814.76
20:15:22|32814.76
20:15:22|32814.76
20:15:24|32815.5
20:15:25|32815.5
20:15:26|32814.75
20:15:27|32814.75
20:15:28|32814.75
20:15:29|32818.87
20:15:31|32818.87
20:15:32|32818.87
20:15:34|32818.87
20:15:35|32818.87
20:15:36|32818.87
20:15:37|32818.87
20:15:39|32822.06
20:15:39|32822.06
20:15:40|32822.06
20:15:41|32822.06
20:15:42|32821.96
20:15:44|32814.65
20:15:45|32809.54
20:15:45|32801.45
20:15:48|32801.45
20:15:48|32801.45
20:15:50|32823.27
20:15:50|32823.27
20:15:51|32823.27
20:15:52|32823.27
20:15:53|32823.27
20:15:54|32814.8
20:15:55|32814.8
20:15:56|32814.8
20:15:57|32799.98
20:15:58|32799.98
20:15:59|32799.98
20:16:01|32799.98
20:16:01|32799.98
20:16:02|32799.98
20:16:03|32799.98
20:16:04|32799.98
20:16:05|32799.98
20:16:06|32799.98
20:16:07|32799.98
20:16:08|32802.54
20:16:09|32802.54
20:16:10|32802.54
20:16:11|32802.54
20:16:12|32802.54
20:16:13|32802.54
20:16:15|32802.54
20:16:16|32802.54
20:16:17|32801.21
20:16:17|32801.21
20:16:19|32801.21
20:16:20|32801.21
20:16:21|32802.41
20:16:22|32804.96
20:16:23|32804.96
20:16:24|32804.96
20:16:25|32804.96
20:16:25|32804.96
20:16:27|32801.29
20:16:28|32801.29
20:16:29|32801.29
20:16:31|32801.29
20:16:32|32801.29
20:16:33|32797.8
20:16:35|32797.8
20:16:36|32797.8
20:16:37|32797.8
20:16:38|32797.81
20:16:39|32798.73
20:16:40|32798.73
20:16:42|32798.69
20:16:43|32798.69
20:16:44|32798.69
20:16:44|32807.64
20:16:45|32807.64
20:16:46|32806.02
20:16:48|32806.02
20:16:49|32806.02
20:16:50|32806.02
20:16:50|32806.02
20:16:52|32806.02
20:16:53|32806.02
20:16:54|32806.02
20:16:54|32805.89
20:16:56|32805.9
20:16:56|32805.9
20:16:57|32805.9
20:16:58|32802.6
20:16:59|32799.83
20:17:00|32799.83
20:17:01|32799.83
20:17:02|32799.83
20:17:03|32799.83
20:17:04|32799.83
20:17:05|32799.83
20:17:06|32799.83
20:17:08|32799.83
20:17:08|32803.18
20:17:09|32803.18
20:17:10|32803.18
20:17:12|32803.18
20:17:13|32803.18
20:17:13|32803.33
20:17:14|32801.58
20:17:15|32801.58
20:17:17|32801.57
20:17:17|32801.57
20:17:19|32799.96
20:17:20|32799.96
20:17:21|32799.96
20:17:22|32799.96
20:17:23|32801.86
20:17:24|32801.86
20:17:25|32801.86
20:17:26|32803.09
20:17:27|32803.09
20:17:28|32803.09
20:17:29|32803.09
20:17:30|32803.08
20:17:31|32803.08
20:17:32|32799.8
20:17:33|32799.8
20:17:35|32797.18
20:17:35|32797.18
20:17:36|32797.18
20:17:37|32797.18
20:17:38|32797.18
20:17:39|32797.18
20:17:40|32797.18
20:17:41|32797.18
20:17:43|32797.18
20:17:44|32797.18
20:17:45|32797.18
20:17:46|32797.18
20:17:47|32797.18
20:17:48|32797.18
20:17:49|32797.18
20:17:50|32797.17
20:17:52|32797.17
20:17:53|32796.89
20:17:54|32796.89
20:17:55|32796.89
20:17:57|32796.88
20:17:57|32796.88
20:17:58|32796.88
20:17:59|32796.89
20:18:00|32796.89
20:18:01|32792.31
20:18:03|32794.82
20:18:03|32794.82
20:18:05|32800.
20:18:06|32803.49
20:18:07|32808.18
20:18:09|32808.18
20:18:09|32807.96
20:18:11|32800.4
20:18:11|32800.4
20:18:13|32800.4
20:18:14|32800.4
20:18:15|32800.4
20:18:17|32800.4
20:18:17|32800.4
20:18:19|32797.29
20:18:20|32797.29
20:18:21|32797.29
20:18:22|32797.29
20:18:23|32797.29
20:18:24|32797.29
20:18:25|32797.29
20:18:26|32797.29
20:18:27|32797.29
20:18:28|32797.29
20:18:29|32797.29
20:18:30|32797.29
20:18:31|32795.44
20:18:32|32795.39
20:18:33|32795.4
20:18:35|32788.83
20:18:35|32788.83
20:18:36|32788.82
20:18:37|32788.82
20:18:39|32787.45
20:18:39|32787.54
20:18:41|32787.55
20:18:41|32787.55
20:18:42|32787.55
20:18:44|32787.55
20:18:45|32787.55
20:18:47|32788.93
20:18:47|32788.93
20:18:49|32788.93
20:18:50|32788.93
20:18:51|32788.93
20:18:52|32800.19
20:18:54|32799.14
20:18:54|32799.17
20:18:55|32799.17
20:18:57|32799.13
20:18:58|32799.13
20:18:59|32795.18
20:19:00|32794.07
20:19:01|32794.07
20:19:02|32794.07
20:19:03|32794.07
20:19:04|32794.07
20:19:05|32798.59
20:19:07|32798.59
20:19:07|32801.53
20:19:08|32800.86
20:19:10|32800.86
20:19:10|32797.58
20:19:11|32799.21
20:19:13|32802.76
20:19:14|32806.8
20:19:15|32806.8
20:19:16|32829.21
20:19:17|32829.21
20:19:18|32829.21
20:19:19|32819.52
20:19:20|32819.52
20:19:21|32819.47
20:19:22|32819.45
20:19:23|32819.45
20:19:24|32819.45
20:19:25|32819.45
20:19:26|32819.45
20:19:27|32819.45
20:19:28|32819.45
20:19:29|32815.77
20:19:30|32815.77
20:19:31|32815.77
20:19:33|32815.77
20:19:33|32815.77
20:19:35|32800.72
20:19:36|32800.72
20:19:37|32800.72
20:19:38|32816.5
20:19:40|32824.25
20:19:40|32824.25
20:19:41|32822.61
20:19:42|32821.54
20:19:44|32821.54
20:19:45|32820.63
20:19:46|32820.63
20:19:47|32820.63
20:19:48|32820.63
20:19:49|32820.63
20:19:50|32820.63
20:19:51|32820.63
20:19:52|32820.63
20:19:53|32820.63
20:19:55|32820.63
20:19:55|32820.65
20:19:56|32820.65
20:19:58|32820.65
20:19:59|32816.04
20:19:59|32816.04
20:20:01|32816.05
20:20:02|32816.04
20:20:03|32816.04
20:20:04|32816.05
20:20:05|32816.05
20:20:06|32816.05
20:20:07|32816.05
20:20:08|32816.05
20:20:09|32816.05
20:20:10|32816.05
20:20:11|32816.05
20:20:12|32816.05
20:20:13|32816.05
20:20:15|32812.22
20:20:15|32812.22
20:20:16|32812.22
20:20:18|32812.22
20:20:19|32812.22
20:20:20|32812.22
20:20:20|32812.22
20:20:22|32812.22
20:20:24|32812.22
20:20:24|32812.22
20:20:26|32812.22
20:20:27|32812.22
20:20:28|32814.96
20:20:28|32814.96
20:20:30|32814.96
20:20:32|32814.96
20:20:32|32814.96
20:20:33|32814.96
20:20:34|32814.96
20:20:36|32814.96
20:20:38|32814.96
20:20:39|32814.96
20:20:40|32814.96
20:20:42|32814.96
20:20:43|32819.04
20:20:44|32819.04
20:20:44|32819.04
20:20:46|32819.04
20:20:47|32819.04
20:20:48|32819.04
20:20:48|32819.04
20:20:50|32819.04
20:20:50|32819.03
20:20:51|32819.04
20:20:53|32829.69
20:20:55|32829.69
20:20:55|32829.69
20:20:56|32828.06
20:20:57|32828.06
20:20:59|32828.06
20:20:59|32828.06
20:21:01|32832.17
20:21:02|32832.17
20:21:03|32832.17
20:21:03|32832.17
20:21:05|32832.17
20:21:06|32832.17
20:21:06|32827.98
20:21:07|32827.98
20:21:09|32827.98
20:21:10|32827.98
20:21:11|32827.98
20:21:12|32827.96
20:21:13|32827.96
20:21:14|32827.96
20:21:15|32827.96
20:21:16|32827.96
20:21:17|32827.96
20:21:18|32827.96
20:21:19|32827.96
20:21:20|32827.96
20:21:20|32827.96
20:21:21|32827.96
20:21:24|32818.54
20:21:24|32818.54
20:21:25|32818.54
20:21:26|32816.31
20:21:27|32816.31
20:21:28|32816.31
20:21:29|32816.31
20:21:30|32811.76
20:21:31|32810.11
20:21:32|32810.11
20:21:33|32810.11
20:21:34|32810.11
20:21:35|32810.11
20:21:37|32810.11
20:21:39|32810.11
20:21:40|32810.11
20:21:40|32810.89
20:21:42|32810.89
20:21:43|32810.89
20:21:44|32810.89
20:21:45|32810.89
20:21:46|32810.89
20:21:46|32810.89
20:21:47|32810.89
20:21:49|32810.89
20:21:51|32815.63
20:21:51|32815.63
20:21:52|32815.62
20:21:53|32815.62
20:21:54|32815.62
20:21:55|32815.62
20:21:56|32815.62
20:21:57|32815.62
20:21:58|32815.62
20:21:59|32815.62
20:22:00|32812.97
20:22:01|32812.97
20:22:02|32812.97
20:22:03|32812.97
20:22:04|32812.97
20:22:05|32812.97
20:22:06|32812.97
20:22:07|32813.52
20:22:08|32813.52
20:22:10|32813.52
20:22:11|32813.52
20:22:11|32813.52
20:22:13|32812.96
20:22:14|32812.95
20:22:15|32812.95
20:22:16|32812.95
20:22:17|32812.95
20:22:17|32812.95
20:22:20|32812.95
20:22:20|32812.95
20:22:21|32812.95
20:22:23|32814.62
20:22:24|32814.07
20:22:25|32814.07
20:22:26|32814.62
20:22:26|32814.62
20:22:28|32814.62
20:22:29|32814.62
20:22:31|32812.95
20:22:32|32812.95
20:22:32|32812.95
20:22:33|32812.95
20:22:34|32812.95
20:22:36|32812.95
20:22:37|32812.95
20:22:38|32803.22
20:22:40|32803.22
20:22:41|32803.22
20:22:42|32803.22
20:22:44|32803.22
20:22:45|32803.22
20:22:47|32803.22
20:22:47|32803.22
20:22:48|32803.22
20:22:49|32803.22
20:22:50|32803.17
20:22:52|32802.74
20:22:53|32800.
20:22:54|32800.
20:22:55|32800.
20:22:56|32794.94
20:22:58|32794.94
20:22:58|32794.94
20:22:59|32794.94
20:23:00|32794.94
20:23:01|32794.94
20:23:02|32804.75
20:23:03|32804.75
20:23:04|32804.75
20:23:05|32808.02
20:23:06|32808.02
20:23:08|32808.02
20:23:09|32808.02
20:23:10|32808.02
20:23:12|32808.02
20:23:13|32806.4
20:23:13|32806.4
20:23:14|32806.39
20:23:16|32806.39
20:23:17|32797.31
20:23:18|32797.31
20:23:19|32797.31
20:23:20|32797.31
20:23:21|32797.1
20:23:22|32797.1
20:23:23|32797.1
20:23:24|32797.1
20:23:26|32797.1
20:23:26|32797.1
20:23:28|32797.1
20:23:29|32797.1
20:23:30|32795.82
20:23:30|32798.23
20:23:31|32798.49
20:23:32|32798.49
20:23:34|32798.49
20:23:34|32798.49
20:23:35|32798.49
20:23:37|32797.2
20:23:37|32797.2
20:23:39|32794.82
20:23:40|32794.82
20:23:42|32787.29
20:23:42|32787.29
20:23:44|32785.68
20:23:45|32781.34
20:23:45|32781.34
20:23:46|32781.34
20:23:48|32781.34
20:23:48|32781.34
20:23:49|32781.34
20:23:50|32784.88
20:23:51|32784.87
20:23:53|32781.33
20:23:54|32776.85
20:23:55|32776.86
20:23:56|32776.86
20:23:57|32776.95
20:23:58|32788.46
20:23:59|32788.46
20:24:00|32796.09
20:24:01|32796.09
20:24:02|32796.09
20:24:03|32795.77
20:24:05|32786.15
20:24:05|32790.65
20:24:06|32790.65
20:24:07|32790.65
20:24:09|32794.6
20:24:09|32794.6
20:24:10|32794.6
20:24:12|32793.13
20:24:12|32793.13
20:24:13|32793.13
20:24:15|32793.13
20:24:16|32793.13
20:24:16|32793.71
20:24:17|32793.71
20:24:18|32793.71
20:24:19|32793.71
20:24:20|32800.13
20:24:22|32800.13
20:24:24|32800.13
20:24:24|32800.13
20:24:25|32800.13
20:24:26|32800.13
20:24:27|32800.13
20:24:28|32799.19
20:24:29|32799.19
20:24:30|32799.19
20:24:31|32799.2
20:24:32|32799.2
20:24:33|32803.09
20:24:34|32803.09
20:24:35|32804.02
20:24:36|32804.02
20:24:37|32804.02
20:24:39|32804.02
20:24:41|32807.31
20:24:41|32807.31
20:24:42|32807.31
20:24:43|32807.31
20:24:44|32807.31
20:24:45|32807.31
20:24:47|32808.44
20:24:48|32808.44
20:24:48|32808.44
20:24:50|32808.44
20:24:51|32808.44
20:24:52|32808.44
20:24:53|32808.44
20:24:54|32805.63
20:24:55|32802.29
20:24:56|32802.29
20:24:57|32802.29
20:24:59|32802.29
20:24:59|32802.29
20:25:00|32798.85
20:25:01|32798.85
20:25:02|32799.69
20:25:03|32799.69
20:25:04|32798.87
20:25:05|32798.87
20:25:06|32798.87
20:25:07|32798.94
20:25:08|32798.94
20:25:10|32798.94
20:25:10|32798.94
20:25:11|32798.94
20:25:12|32798.94
20:25:13|32798.94
20:25:14|32798.94
20:25:15|32798.94
20:25:16|32798.95
20:25:17|32798.95
20:25:19|32798.95
20:25:19|32798.95
20:25:21|32798.95
20:25:21|32797.9
20:25:23|32796.28
20:25:24|32796.28
20:25:25|32790.49
20:25:27|32790.49
20:25:27|32790.49
20:25:28|32785.62
20:25:29|32785.62
20:25:30|32785.62
20:25:31|32785.62
20:25:32|32785.62
20:25:33|32785.62
20:25:34|32790.62
20:25:35|32797.99
20:25:36|32797.99
20:25:37|32797.99
20:25:38|32797.99
20:25:39|32797.99
20:25:41|32786.88
20:25:43|32786.88
20:25:44|32786.88
20:25:45|32786.88
20:25:46|32786.88
20:25:47|32786.88
20:25:48|32786.88
20:25:49|32787.18
20:25:50|32787.18
20:25:51|32787.18
20:25:52|32787.18
20:25:53|32787.18
20:25:54|32787.18
20:25:56|32787.18
20:25:56|32787.18
20:25:58|32786.84
20:25:59|32780.84
20:26:00|32780.84
20:26:01|32780.84
20:26:02|32780.84
20:26:04|32780.83
20:26:04|32774.36
20:26:05|32774.36
20:26:06|32772.71
20:26:08|32772.71
20:26:08|32772.72
20:26:10|32772.72
20:26:10|32779.81
20:26:11|32774.36
20:26:13|32774.36
20:26:13|32774.36
20:26:14|32776.42
20:26:15|32776.42
20:26:17|32776.42
20:26:18|32761.47
20:26:18|32748.87
20:26:20|32748.15
20:26:20|32753.05
20:26:21|32762.24
20:26:23|32774.78
20:26:23|32766.77
20:26:24|32766.77
20:26:26|32759.49
20:26:28|32759.49
20:26:28|32757.68
20:26:30|32749.45
20:26:31|32752.75
20:26:32|32752.75
20:26:33|32752.75
20:26:34|32755.48
20:26:35|32755.48
20:26:36|32755.48
20:26:37|32753.85
20:26:38|32753.85
20:26:40|32757.1
20:26:41|32757.1
20:26:42|32755.42
20:26:44|32755.42
20:26:44|32750.62
20:26:45|32750.63
20:26:46|32747.35
20:26:47|32747.35
20:26:50|32744.3
20:26:51|32742.96
20:26:51|32742.96
20:26:53|32742.96
20:26:55|32737.59
20:26:56|32737.59
20:26:56|32737.68
20:26:57|32737.67
20:26:58|32737.67
20:27:00|32737.67
20:27:00|32737.67
20:27:02|32734.39
20:27:03|32737.69
20:27:03|32737.69
20:27:05|32737.69
20:27:06|32737.69
20:27:06|32737.7
20:27:08|32737.7
20:27:08|32737.7
20:27:09|32756.7
20:27:11|32758.09
20:27:11|32758.09
20:27:12|32761.37
20:27:14|32759.74
20:27:14|32748.69
20:27:15|32748.69
20:27:17|32754.81
20:27:17|32748.49
20:27:19|32748.49
20:27:20|32748.49
20:27:20|32748.49
20:27:21|32745.09
20:27:22|32729.43
20:27:24|32729.43
20:27:25|32729.43
20:27:26|32729.43
20:27:26|32729.43
20:27:27|32729.43
20:27:28|32729.43
20:27:29|32729.43
20:27:31|32740.14
20:27:31|32740.14
20:27:32|32743.15
20:27:34|32743.15
20:27:35|32743.15
20:27:36|32743.15
20:27:37|32743.15
20:27:38|32743.05
20:27:40|32743.05
20:27:41|32743.05
20:27:41|32743.05
20:27:43|32743.05
20:27:44|32743.05
20:27:45|32743.05
20:27:47|32743.05
20:27:48|32743.05
20:27:49|32755.58
20:27:50|32755.58
20:27:52|32754.49
20:27:52|32754.49
20:27:53|32754.49
20:27:54|32754.49
20:27:55|32754.49
20:27:57|32754.49
20:27:58|32754.49
20:27:58|32745.02
20:27:59|32745.02
20:28:01|32745.02
20:28:02|32745.02
20:28:03|32744.94
20:28:04|32739.17
20:28:05|32739.17
20:28:06|32741.88
20:28:07|32741.88
20:28:08|32741.88
20:28:09|32741.88
20:28:10|32741.88
20:28:11|32744.88
20:28:12|32744.88
20:28:13|32744.88
20:28:14|32744.87
20:28:16|32744.87
20:28:17|32744.87
20:28:17|32742.02
20:28:18|32742.02
20:28:19|32742.02
20:28:20|32742.02
20:28:21|32742.02
20:28:23|32742.02
20:28:23|32742.02
20:28:25|32738.32
20:28:26|32738.32
20:28:27|32738.32
20:28:29|32738.32
20:28:30|32738.32
20:28:30|32738.32
20:28:32|32738.32
20:28:32|32738.32
20:28:33|32738.32
20:28:34|32738.32
20:28:36|32735.56
20:28:37|32735.56
20:28:38|32735.56
20:28:39|32735.56
20:28:40|32735.56
20:28:41|32735.56
20:28:42|32738.69
20:28:43|32738.69
20:28:45|32738.68
20:28:45|32738.68
20:28:46|32738.68
20:28:48|32739.05
20:28:49|32739.05
20:28:50|32739.05
20:28:51|32739.05
20:28:53|32739.03
20:28:54|32739.03
20:28:54|32739.03
20:28:56|32739.03
20:28:56|32739.03
20:28:57|32738.5
20:28:58|32738.5
20:29:00|32738.49
20:29:01|32738.49
20:29:01|32738.49
20:29:02|32738.49
20:29:03|32738.49
20:29:05|32727.34
20:29:07|32727.35
20:29:08|32727.35
20:29:09|32727.35
20:29:10|32729.79
20:29:11|32725.72
20:29:12|32726.5
20:29:13|32726.5
20:29:14|32726.5
20:29:15|32726.5
20:29:16|32726.5
20:29:17|32726.5
20:29:18|32723.25
20:29:19|32723.25
20:29:20|32723.25
20:29:21|32723.25
20:29:22|32722.78
20:29:23|32721.01
20:29:24|32721.01
20:29:25|32721.
20:29:27|32719.5
20:29:27|32715.
20:29:29|32714.97
20:29:30|32714.97
20:29:31|32715.01
20:29:32|32715.01
20:29:33|32712.05
20:29:34|32712.05
20:29:35|32712.05
20:29:36|32712.05
20:29:37|32712.05
20:29:38|32712.05
20:29:39|32712.05
20:29:40|32712.05
20:29:41|32712.05
20:29:42|32712.05
20:29:43|32712.05
20:29:45|32710.1
20:29:47|32725.16
20:29:48|32725.16
20:29:49|32729.02
20:29:49|32729.02
20:29:51|32730.39
20:29:52|32730.39
20:29:52|32730.39
20:29:53|32722.2
20:29:55|32722.22
20:29:56|32722.22
20:29:57|32725.49
20:29:57|32724.17
20:30:00|32722.21
20:30:00|32722.21
20:30:01|32718.95
20:30:02|32718.95
20:30:03|32718.95
20:30:05|32718.95
20:30:06|32718.95
20:30:07|32718.95
20:30:08|32721.49
20:30:09|32721.49
20:30:10|32726.08
20:30:10|32726.08
20:30:11|32729.37
20:30:13|32729.37
20:30:14|32729.37
20:30:15|32730.08
20:30:15|32730.08
20:30:17|32729.54
20:30:18|32727.64
20:30:19|32727.64
20:30:20|32727.64
20:30:21|32727.64
20:30:22|32727.63
20:30:23|32727.63
20:30:23|32727.63
20:30:25|32727.63
20:30:27|32727.63
20:30:27|32727.63
20:30:28|32727.63
20:30:29|32727.63
20:30:30|32727.62
20:30:31|32727.62
20:30:32|32727.89
20:30:34|32727.89
20:30:35|32727.89
20:30:37|32724.73
20:30:37|32724.73
20:30:38|32716.53
20:30:39|32711.49
20:30:40|32708.77
20:30:41|32708.77
20:30:42|32708.77
20:30:43|32708.77
20:30:44|32707.13
20:30:45|32707.13
20:30:46|32707.13
20:30:47|32705.85
20:30:48|32705.85
20:30:49|32705.85
20:30:50|32705.85
20:30:51|32705.85
20:30:52|32705.85
20:30:53|32705.85
20:30:54|32705.85
20:30:55|32705.85
20:30:56|32705.85
20:30:57|32705.85
20:30:58|32705.83
20:30:59|32704.7
20:31:01|32704.7
20:31:03|32694.83
20:31:03|32694.83
20:31:04|32694.83
20:31:05|32694.83
20:31:07|32694.83
20:31:07|32700.5
20:31:08|32700.5
20:31:09|32700.5
20:31:10|32708.72
20:31:11|32708.72
20:31:13|32708.72
20:31:13|32708.72
20:31:14|32708.71
20:31:15|32708.71
20:31:16|32694.88
20:31:17|32694.88
20:31:18|32694.88
20:31:19|32694.88
20:31:20|32696.56
20:31:21|32690.59
20:31:22|32690.59
20:31:23|32690.59
20:31:24|32690.8
20:31:25|32690.8
20:31:26|32690.8
20:31:27|32702.16
20:31:28|32702.16
20:31:29|32697.68
20:31:30|32697.68
20:31:32|32697.68
20:31:32|32697.68
20:31:33|32697.68
20:31:34|32697.68
20:31:35|32697.68
20:31:36|32697.68
20:31:38|32697.68
20:31:39|32697.68
20:31:40|32697.68
20:31:41|32702.43
20:31:42|32702.43
20:31:43|32707.04
20:31:44|32708.65
20:31:45|32706.03
20:31:46|32706.03
20:31:48|32706.03
20:31:49|32690.4
20:31:51|32690.39
20:31:51|32690.39
20:31:53|32683.64
20:31:54|32683.64
20:31:55|32689.76
20:31:56|32689.76
20:31:57|32689.76
20:31:58|32689.76
20:31:59|32689.76
20:32:00|32689.67
20:32:02|32689.67
20:32:03|32689.67
20:32:03|32689.67
20:32:05|32689.67
20:32:05|32689.67
20:32:07|32689.67
20:32:09|32689.67
20:32:10|32689.67
20:32:11|32686.02
20:32:11|32688.03
20:32:12|32688.03
20:32:14|32690.07
20:32:14|32690.07
20:32:15|32690.07
20:32:16|32693.34
20:32:17|32693.34
20:32:19|32696.88
20:32:20|32696.88
20:32:21|32696.88
20:32:21|32696.88
20:32:22|32696.88
20:32:23|32696.88
20:32:25|32696.88
20:32:25|32692.99
20:32:26|32692.99
20:32:28|32692.99
20:32:28|32685.9
20:32:29|32686.
20:32:31|32689.49
20:32:32|32689.49
20:32:33|32689.49
20:32:34|32689.49
20:32:35|32689.49
20:32:37|32690.32
20:32:38|32686.27
20:32:38|32686.27
20:32:39|32686.27
20:32:41|32686.27
20:32:42|32686.27
20:32:42|32686.27
20:32:43|32686.27
20:32:45|32680.
20:32:46|32675.72
20:32:47|32675.72
20:32:48|32670.44
20:32:50|32670.44
20:32:50|32670.44
20:32:52|32673.85
20:32:53|32673.85
20:32:54|32685.62
20:32:55|32682.29
20:32:56|32682.29
20:32:57|32682.29
20:32:58|32682.29
20:32:59|32682.29
20:33:00|32682.29
20:33:01|32682.29
20:33:02|32682.29
20:33:03|32682.29
20:33:04|32682.29
20:33:05|32683.38
20:33:06|32683.38
20:33:07|32690.3
20:33:08|32692.73
20:33:09|32692.73
20:33:10|32692.73
20:33:11|32691.71
20:33:12|32691.71
20:33:13|32691.71
20:33:14|32696.58
20:33:15|32696.58
20:33:16|32696.58
20:33:17|32696.58
20:33:18|32696.58
20:33:19|32696.58
20:33:20|32696.58
20:33:21|32693.27
20:33:22|32693.27
20:33:23|32693.27
20:33:25|32694.08
20:33:26|32694.08
20:33:26|32694.08
20:33:28|32694.08
20:33:29|32694.08
20:33:30|32694.08
20:33:31|32693.26
20:33:33|32691.88
20:33:34|32691.88
20:33:35|32691.88
20:33:37|32691.88
20:33:37|32691.88
20:33:38|32691.88
20:33:39|32691.88
20:33:41|32681.12
20:33:41|32681.12
20:33:43|32687.4
20:33:44|32687.4
20:33:46|32687.4
20:33:46|32687.4
20:33:47|32687.4
20:33:49|32687.4
20:33:50|32687.4
20:33:51|32687.4
20:33:53|32685.88
20:33:53|32685.88
20:33:54|32685.88
20:33:55|32685.88
20:33:56|32682.92
20:33:57|32682.92
20:33:58|32682.92
20:33:59|32682.92
20:34:00|32675.15
20:34:01|32670.96
20:34:02|32675.16
20:34:03|32675.16
20:34:05|32675.16
20:34:06|32675.16
20:34:07|32675.16
20:34:08|32675.16
20:34:09|32675.16
20:34:10|32689.56
20:34:11|32689.56
20:34:11|32689.56
20:34:13|32689.56
20:34:13|32689.56
20:34:15|32689.66
20:34:17|32703.85
20:34:17|32707.12
20:34:18|32707.12
20:34:19|32707.12
20:34:20|32707.12
20:34:21|32707.12
20:34:22|32705.97
20:34:23|32705.97
20:34:24|32709.74
20:34:25|32709.74
20:34:26|32709.76
20:34:27|32709.76
20:34:28|32717.4
20:34:29|32717.4
20:34:30|32717.29
20:34:32|32713.26
20:34:34|32713.26
20:34:35|32713.26
20:34:36|32713.26
20:34:36|32713.26
20:34:37|32713.26
20:34:39|32713.26
20:34:40|32713.26
20:34:41|32713.26
20:34:42|32717.39
20:34:43|32717.39
20:34:44|32724.15
20:34:45|32727.69
20:34:46|32726.88
20:34:46|32726.88
20:34:48|32726.88
20:34:48|32726.88
20:34:49|32726.88
20:34:51|32723.95
20:34:51|32731.39
20:34:54|32730.07
20:34:55|32729.98
20:34:57|32729.98
20:34:57|32729.98
20:34:58|32729.98
20:34:59|32729.98
20:35:01|32729.98
20:35:01|32729.98
20:35:02|32729.98
20:35:03|32725.69
20:35:05|32728.62
20:35:06|32728.62
20:35:08|32728.62
20:35:09|32728.62
20:35:09|32728.62
20:35:11|32728.62
20:35:11|32730.08
20:35:12|32730.08
20:35:13|32730.08
20:35:15|32732.31
20:35:15|32732.3
20:35:17|32732.31
20:35:18|32729.23
20:35:18|32729.23
20:35:19|32729.23
20:35:21|32726.54
20:35:22|32726.54
20:35:22|32724.42
20:35:24|32724.42
20:35:24|32724.42
20:35:25|32725.96
20:35:26|32725.96
20:35:27|32725.96
20:35:29|32726.61
20:35:30|32726.61
20:35:31|32726.61
20:35:32|32726.61
20:35:33|32726.61
20:35:34|32718.97
20:35:36|32719.53
20:35:36|32719.53
20:35:37|32721.16
20:35:38|32721.16
20:35:40|32724.78
20:35:40|32724.78
20:35:41|32724.78
20:35:42|32724.78
20:35:44|32724.78
20:35:44|32733.47
20:35:46|32734.55
20:35:46|32734.55
20:35:47|32734.55
20:35:48|32735.49
20:35:50|32735.49
20:35:50|32735.49
20:35:52|32735.49
20:35:53|32735.49
20:35:54|32735.49
20:35:55|32731.18
20:35:56|32731.18
20:35:57|32731.18
20:35:58|32732.4
20:35:59|32732.4
20:36:00|32732.4
20:36:01|32733.87
20:36:02|32733.86
20:36:03|32733.86
20:36:04|32733.86
20:36:05|32733.86
20:36:06|32733.86
20:36:07|32733.86
20:36:08|32733.86
20:36:09|32733.86
20:36:11|32733.86
20:36:12|32733.86
20:36:13|32733.86
20:36:14|32733.86
20:36:15|32731.71
20:36:16|32725.91
20:36:18|32725.91
20:36:19|32725.91
20:36:19|32721.61
20:36:20|32721.61
20:36:22|32721.61
20:36:23|32719.03
20:36:23|32719.03
20:36:25|32720.65
20:36:26|32720.65
20:36:26|32720.65
20:36:27|32720.65
20:36:29|32730.64
20:36:30|32729.02
20:36:30|32728.54
20:36:31|32728.55
20:36:32|32728.55
20:36:34|32728.55
20:36:34|32728.55
20:36:36|32728.55
20:36:36|32728.55
20:36:38|32728.55
20:36:39|32728.55
20:36:39|32728.55
20:36:40|32728.55
20:36:42|32728.55
20:36:43|32728.55
20:36:44|32728.55
20:36:44|32728.55
20:36:46|32728.55
20:36:47|32728.55
20:36:47|32728.45
20:36:48|32728.45
20:36:50|32728.44
20:36:50|32728.44
20:36:52|32728.44
20:36:53|32728.44
20:36:55|32720.67
20:36:56|32720.67
20:36:58|32720.67
20:36:59|32720.67
20:36:59|32720.67
20:37:01|32720.67
20:37:02|32736.85
20:37:02|32736.85
20:37:04|32736.85
20:37:05|32736.85
20:37:06|32736.85
20:37:06|32731.77
20:37:08|32731.77
20:37:09|32731.77
20:37:09|32731.77
20:37:10|32731.77
20:37:11|32731.77
20:37:12|32735.01
20:37:14|32736.81
20:37:15|32736.81
20:37:16|32736.81
20:37:18|32736.81
20:37:18|32736.81
20:37:20|32736.85
20:37:21|32736.85
20:37:22|32736.85
20:37:23|32736.85
20:37:24|32736.85
20:37:25|32736.85
20:37:26|32736.85
20:37:27|32736.85
20:37:28|32736.84
20:37:29|32736.84
20:37:30|32735.59
20:37:31|32735.59
20:37:32|32738.31
20:37:33|32742.13
20:37:34|32742.13
20:37:35|32741.79
20:37:36|32744.79
20:37:37|32746.43
20:37:38|32746.43
20:37:39|32746.43
20:37:40|32746.43
20:37:41|32746.43
20:37:42|32753.79
20:37:43|32753.79
20:37:44|32757.61
20:37:45|32757.61
20:37:46|32757.61
20:37:47|32757.61
20:37:48|32757.61
20:37:49|32758.02
20:37:50|32757.82
20:37:51|32757.82
20:37:52|32754.52
20:37:54|32748.91
20:37:55|32748.91
20:37:55|32751.05
20:37:57|32757.52
20:37:57|32757.52
20:37:59|32759.87
20:37:59|32761.73
20:38:01|32752.56
20:38:02|32752.56
20:38:03|32752.56
20:38:05|32752.56
20:38:05|32752.56
20:38:07|32749.4
20:38:08|32749.4
20:38:09|32749.4
20:38:09|32749.4
20:38:10|32749.4
20:38:12|32759.37
20:38:12|32759.38
20:38:13|32759.37
20:38:14|32759.38
20:38:15|32759.77
20:38:17|32759.77
20:38:18|32755.4
20:38:19|32755.4
20:38:20|32753.76
20:38:20|32753.76
20:38:22|32753.76
20:38:22|32753.76
20:38:24|32749.56
20:38:24|32749.56
20:38:26|32751.23
20:38:26|32751.24
20:38:27|32751.24
20:38:29|32751.24
20:38:29|32751.24
20:38:30|32755.3
20:38:31|32753.65
20:38:33|32753.65
20:38:33|32753.65
20:38:35|32753.65
20:38:35|32754.81
20:38:36|32754.81
20:38:38|32754.81
20:38:39|32754.81
20:38:40|32754.81
20:38:41|32754.81
20:38:42|32754.81
20:38:44|32754.81
20:38:44|32756.44
20:38:46|32756.44
20:38:47|32756.44
20:38:48|32753.49
20:38:49|32751.69
20:38:50|32751.69
20:38:51|32751.69
20:38:52|32751.69
20:38:53|32751.69
20:38:54|32749.71
20:38:56|32744.33
20:38:56|32744.33
20:38:58|32744.33
20:39:00|32744.32
20:39:00|32744.32
20:39:01|32742.46
20:39:02|32742.46
20:39:03|32742.46
20:39:04|32742.73
20:39:05|32742.73
20:39:06|32742.73
20:39:08|32748.3
20:39:09|32746.26
20:39:10|32746.26
20:39:11|32746.26
20:39:13|32746.66
20:39:14|32750.34
20:39:14|32750.34
20:39:16|32750.34
20:39:17|32750.34
20:39:18|32750.34
20:39:19|32750.34
20:39:20|32750.34
20:39:21|32753.38
20:39:23|32753.38
20:39:24|32753.38
20:39:24|32753.38
20:39:26|32751.49
20:39:27|32753.13
20:39:27|32755.86
20:39:29|32759.36
20:39:30|32759.36
20:39:31|32759.36
20:39:31|32759.37
20:39:32|32754.85
20:39:34|32754.85
20:39:35|32754.85
20:39:35|32759.35
20:39:36|32759.35
20:39:37|32756.6
20:39:39|32756.6
20:39:39|32756.6
20:39:41|32756.6
20:39:41|32756.6
20:39:42|32755.43
20:39:43|32755.43
20:39:44|32755.43
20:39:45|32755.43
20:39:47|32755.43
20:39:48|32755.43
20:39:48|32755.43
20:39:49|32751.92
20:39:50|32751.91
20:39:51|32743.9
20:39:52|32744.
20:39:53|32740.99
20:39:55|32740.99
20:39:56|32739.17
20:39:57|32739.17
20:39:58|32739.17
20:39:59|32739.17
20:40:00|32734.3
20:40:01|32735.99
20:40:02|32735.99
20:40:04|32742.94
20:40:04|32742.93
20:40:05|32742.93
20:40:07|32742.93
20:40:07|32742.93
20:40:08|32749.72
20:40:10|32749.72
20:40:10|32749.72
20:40:11|32749.72
20:40:13|32749.72
20:40:13|32749.72
20:40:14|32749.72
20:40:15|32749.72
20:40:16|32749.58
20:40:18|32749.58
20:40:19|32749.54
20:40:20|32745.26
20:40:21|32745.26
20:40:23|32745.26
20:40:23|32745.26
20:40:25|32743.24
20:40:26|32743.24
20:40:27|32743.24
20:40:28|32743.24
20:40:29|32736.34
20:40:30|32736.34
20:40:31|32736.34
20:40:32|32736.34
20:40:33|32736.34
20:40:34|32736.34
20:40:35|32736.34
20:40:36|32736.34
20:40:38|32739.92
20:40:38|32739.92
20:40:40|32742.3
20:40:41|32742.3
20:40:42|32742.3
20:40:43|32742.3
20:40:44|32742.3
20:40:45|32742.3
20:40:46|32742.3
20:40:47|32742.29
20:40:48|32738.42
20:40:49|32738.42
20:40:50|32738.42
20:40:51|32738.42
20:40:53|32737.56
20:40:53|32737.56
20:40:55|32737.56
20:40:56|32737.62
20:40:58|32737.62
20:40:59|32737.62
20:41:00|32737.62
20:41:01|32737.62
20:41:02|32737.62
20:41:04|32737.62
20:41:04|32732.58
20:41:06|32736.04
20:41:07|32735.85
20:41:08|32735.85
20:41:10|32735.85
20:41:11|32735.85
20:41:12|32735.85
20:41:13|32735.85
20:41:14|32735.85
20:41:15|32737.63
20:41:16|32737.64
20:41:17|32737.64
20:41:18|32737.64
20:41:19|32736.33
20:41:20|32736.33
20:41:21|32736.33
20:41:22|32736.33
20:41:23|32736.34
20:41:24|32736.38
20:41:25|32736.38
20:41:26|32736.38
20:41:27|32736.38
20:41:28|32736.38
20:41:29|32736.38
20:41:30|32752.99
20:41:31|32753.
20:41:32|32753.
20:41:33|32753.
20:41:35|32742.13
20:41:36|32740.48
20:41:36|32740.48
20:41:37|32740.48
20:41:38|32740.48
20:41:39|32740.48
20:41:42|32740.48
20:41:42|32740.48
20:41:43|32740.48
20:41:44|32740.48
20:41:45|32740.48
20:41:47|32740.48
20:41:48|32740.48
20:41:49|32740.48
20:41:50|32740.48
20:41:50|32740.59
20:41:51|32740.59
20:41:54|32747.51
20:41:54|32747.51
20:41:55|32747.51
20:41:57|32747.51
20:41:58|32750.3
20:41:59|32750.3
20:42:00|32747.53
20:42:00|32747.53
20:42:03|32747.53
20:42:03|32747.54
20:42:05|32747.53
20:42:06|32747.53
20:42:07|32747.53
20:42:08|32747.53
20:42:10|32750.35
20:42:10|32750.35
20:42:11|32748.72
20:42:13|32748.72
20:42:13|32748.72
20:42:14|32748.72
20:42:15|32755.38
20:42:16|32755.38
20:42:17|32755.38
20:42:18|32755.38
20:42:20|32755.27
20:42:21|32755.27
20:42:22|32755.27
20:42:22|32755.27
20:42:23|32755.27
20:42:25|32755.27
20:42:26|32755.27
20:42:27|32755.28
20:42:28|32755.27
20:42:29|32755.27
20:42:30|32755.27
20:42:31|32755.27
20:42:31|32755.27
20:42:32|32755.27
20:42:34|32755.27
20:42:35|32755.27
20:42:36|32749.92
20:42:36|32749.92
20:42:38|32746.98
20:42:39|32746.88
20:42:40|32746.88
20:42:40|32746.88
20:42:42|32746.88
20:42:43|32746.88
20:42:44|32741.98
20:42:44|32741.98
20:42:46|32741.98
20:42:47|32741.97
20:42:48|32741.97
20:42:48|32742.01
20:42:50|32742.02
20:42:50|32742.02
20:42:51|32744.81
20:42:54|32744.81
20:42:54|32743.4
20:42:55|32743.4
20:42:56|32743.4
20:42:58|32743.41
20:42:59|32743.41
20:43:01|32743.41
20:43:01|32744.92
20:43:02|32741.18
20:43:03|32738.23
20:43:04|32738.23
20:43:06|32738.23
20:43:08|32738.23
20:43:09|32738.33
20:43:10|32738.33
20:43:11|32741.31
20:43:12|32741.31
20:43:14|32741.31
20:43:15|32741.31
20:43:16|32741.31
20:43:17|32741.31
20:43:18|32741.31
20:43:19|32741.31
20:43:20|32741.31
20:43:22|32741.31
20:43:22|32741.31
20:43:24|32741.31
20:43:24|32741.31
20:43:25|32741.31
20:43:26|32741.31
20:43:28|32744.92
20:43:28|32744.92
20:43:29|32746.55
20:43:30|32746.55
20:43:31|32746.55
20:43:32|32749.65
20:43:33|32749.64
20:43:35|32749.64
20:43:36|32749.64
20:43:37|32749.64
20:43:37|32749.64
20:43:39|32749.64
20:43:40|32749.64
20:43:40|32749.64
20:43:41|32749.55
20:43:43|32749.55
20:43:44|32749.55
20:43:45|32749.55
20:43:46|32749.55
20:43:46|32749.55
20:43:47|32749.55
20:43:48|32749.55
20:43:49|32749.55
20:43:50|32703.73
20:43:51|32669.43
20:43:52|32649.75
20:43:53|32649.75
20:43:54|32682.51
20:43:56|32677.17
20:43:57|32654.93
20:43:59|32658.1
20:44:00|32655.52
20:44:01|32655.52
20:44:02|32649.4
20:44:03|32649.4
20:44:04|32657.27
20:44:06|32657.27
20:44:07|32657.27
20:44:08|32657.27
20:44:09|32658.95
20:44:10|32658.95
20:44:12|32658.77
20:44:12|32658.77
20:44:13|32658.77
20:44:15|32658.77
20:44:16|32659.4
20:44:17|32651.41
20:44:18|32653.43
20:44:19|32660.36
20:44:20|32660.36
20:44:20|32662.84
20:44:22|32662.84
20:44:23|32662.84
20:44:23|32658.96
20:44:25|32658.96
20:44:25|32655.36
20:44:26|32655.36
20:44:27|32655.36
20:44:28|32631.44
20:44:30|32621.36
20:44:30|32621.36
20:44:32|32620.18
20:44:32|32615.83
20:44:33|32614.07
20:44:35|32615.97
20:44:35|32615.97
20:44:37|32624.78
20:44:37|32624.78
20:44:38|32574.47
20:44:40|32562.64
20:44:40|32557.16
20:44:42|32550.62
20:44:43|32550.34
20:44:44|32565.18
20:44:46|32560.45
20:44:46|32564.95
20:44:48|32552.23
20:44:49|32543.77
20:44:50|32543.77
20:44:51|32576.46
20:44:52|32576.46
20:44:53|32570.24
20:44:54|32577.22
20:44:56|32580.48
20:44:57|32580.48
20:44:58|32576.69
20:44:58|32591.79
20:45:00|32591.83
20:45:00|32591.83
20:45:02|32591.83
20:45:04|32590.97
20:45:05|32590.97
20:45:06|32590.97
20:45:08|32605.46
20:45:08|32604.72
20:45:10|32604.72
20:45:11|32604.72
20:45:12|32604.72
20:45:13|32605.89
20:45:14|32605.86
20:45:15|32605.86
20:45:16|32593.34
20:45:17|32593.34
20:45:18|32586.57
20:45:19|32588.01
20:45:20|32588.01
20:45:21|32588.01
20:45:22|32588.01
20:45:23|32578.27
20:45:24|32578.27
20:45:25|32567.1
20:45:26|32567.1
20:45:27|32567.01
20:45:28|32567.01
20:45:29|32567.11
20:45:30|32567.11
20:45:31|32573.36
20:45:32|32573.36
20:45:33|32573.36
20:45:34|32573.36
20:45:35|32573.36
20:45:36|32573.36
20:45:37|32578.16
20:45:38|32578.16
20:45:39|32579.27
20:45:40|32579.27
20:45:42|32579.27
20:45:43|32579.27
20:45:44|32579.27
20:45:45|32555.
20:45:46|32589.72
20:45:47|32589.72
20:45:48|32599.43
20:45:49|32595.29
20:45:51|32595.29
20:45:52|32595.29
20:45:52|32595.29
20:45:54|32599.41
20:45:55|32604.5
20:45:56|32604.5
20:45:56|32597.52
20:45:57|32599.77
20:45:59|32599.77
20:45:59|32599.77
20:46:01|32606.62
20:46:03|32610.57
20:46:05|32614.2
20:46:06|32610.38
20:46:08|32600.26
20:46:08|32614.68
20:46:09|32619.27
20:46:10|32619.27
20:46:11|32620.91
20:46:12|32622.65
20:46:13|32629.42
20:46:14|32629.42
20:46:15|32629.42
20:46:16|32629.42
20:46:17|32623.7
20:46:18|32623.7
20:46:19|32623.73
20:46:20|32627.43
20:46:21|32627.43
20:46:22|32627.43
20:46:23|32627.43
20:46:24|32633.23
20:46:25|32633.23
20:46:26|32633.23
20:46:27|32633.23
20:46:28|32633.23
20:46:29|32633.23
20:46:30|32633.23
20:46:31|32633.23
20:46:32|32633.23
20:46:33|32627.95
20:46:34|32620.41
20:46:35|32620.59
20:46:36|32621.63
20:46:37|32621.63
20:46:38|32606.55
20:46:39|32606.55
20:46:40|32611.65
20:46:41|32611.65
20:46:42|32611.65
20:46:44|32611.65
20:46:45|32623.37
20:46:46|32623.37
20:46:47|32623.37
20:46:48|32623.37
20:46:49|32623.37
20:46:50|32623.37
20:46:51|32630.09
20:46:52|32630.09
20:46:53|32630.09
20:46:53|32630.09
20:46:54|32630.09
20:46:55|32633.01
20:46:57|32633.01
20:46:58|32633.01
20:46:59|32633.01
20:47:00|32633.01
20:47:01|32633.02
20:47:03|32633.02
20:47:04|32618.54
20:47:06|32618.44
20:47:06|32618.44
20:47:07|32618.44
20:47:09|32618.44
20:47:10|32618.44
20:47:11|32618.44
20:47:13|32618.44
20:47:13|32618.44
20:47:15|32618.44
20:47:16|32618.44
20:47:17|32618.44
20:47:18|32618.44
20:47:19|32616.53
20:47:20|32616.53
20:47:21|32616.53
20:47:22|32616.53
20:47:24|32616.02
20:47:24|32616.02
20:47:25|32616.02
20:47:27|32615.91
20:47:27|32615.91
20:47:28|32615.91
20:47:30|32606.81
20:47:30|32609.3
20:47:32|32610.
20:47:33|32610.
20:47:34|32611.79
20:47:35|32611.79
20:47:36|32611.79
20:47:38|32611.79
20:47:39|32611.16
20:47:40|32611.16
20:47:40|32611.16
20:47:41|32611.16
20:47:43|32611.16
20:47:44|32611.16
20:47:45|32612.21
20:47:47|32612.21
20:47:48|32612.21
20:47:49|32612.21
20:47:50|32612.21
20:47:52|32604.09
20:47:52|32601.2
20:47:53|32601.2
20:47:54|32601.2
20:47:55|32593.48
20:47:56|32593.48
20:47:57|32593.48
20:47:58|32593.48
20:47:59|32571.74
20:48:00|32563.23
20:48:01|32556.71
20:48:02|32551.28
20:48:04|32560.03
20:48:05|32565.01
20:48:06|32564.97
20:48:07|32563.65
20:48:07|32563.65
20:48:10|32562.09
20:48:10|32562.09
20:48:11|32562.09
20:48:12|32562.09
20:48:13|32552.2
20:48:14|32552.2
20:48:15|32550.28
20:48:16|32550.28
20:48:17|32537.23
20:48:18|32537.23
20:48:19|32537.23
20:48:20|32537.23
20:48:21|32537.23
20:48:22|32537.23
20:48:23|32554.34
20:48:24|32554.34
20:48:25|32559.84
20:48:26|32558.85
20:48:27|32556.49
20:48:28|32556.49
20:48:30|32556.49
20:48:30|32556.49
20:48:32|32556.49
20:48:33|32556.97
20:48:34|32556.97
20:48:35|32557.08
20:48:36|32557.08
20:48:37|32557.08
20:48:38|32555.36
20:48:39|32555.36
20:48:40|32555.36
20:48:41|32555.36
20:48:43|32555.36
20:48:43|32555.36
20:48:45|32555.36
20:48:46|32555.36
20:48:47|32555.36
20:48:48|32555.36
20:48:48|32555.36
20:48:50|32555.36
20:48:51|32555.57
20:48:52|32555.57
20:48:52|32540.46
20:48:54|32540.46
20:48:54|32540.06
20:48:56|32540.06
20:48:56|32540.06
20:48:57|32540.06
20:48:58|32540.06
20:49:00|32551.11
20:49:02|32551.11
20:49:03|32551.11
20:49:05|32551.11
20:49:05|32551.11
20:49:07|32551.51
20:49:08|32551.51
20:49:09|32551.51
20:49:10|32553.19
20:49:11|32553.15
20:49:12|32556.73
20:49:13|32556.73
20:49:15|32556.73
20:49:15|32562.99
20:49:16|32562.99
20:49:17|32562.99
20:49:19|32562.99
20:49:19|32562.99
20:49:21|32563.67
20:49:21|32563.67
20:49:23|32565.39
20:49:24|32567.02
20:49:25|32567.02
20:49:26|32567.02
20:49:27|32567.02
20:49:28|32565.41
20:49:29|32565.3
20:49:30|32565.3
20:49:31|32565.3
20:49:32|32561.91
20:49:33|32561.91
20:49:33|32561.91
20:49:35|32561.91
20:49:36|32561.91
20:49:37|32561.91
20:49:38|32561.91
20:49:39|32561.91
20:49:39|32554.26
20:49:41|32554.26
20:49:42|32554.26
20:49:43|32554.26
20:49:45|32554.26
20:49:45|32554.26
20:49:46|32554.26
20:49:48|32561.82
20:49:48|32561.82
20:49:50|32561.82
20:49:50|32561.82
20:49:52|32561.82
20:49:53|32546.01
20:49:54|32546.01
20:49:55|32546.01
20:49:56|32554.43
20:49:56|32554.43
20:49:58|32554.43
20:49:59|32554.43
20:49:59|32554.43
20:50:00|32554.43
20:50:02|32554.43
20:50:02|32554.32
20:50:03|32554.32
20:50:06|32554.32
20:50:07|32545.51
20:50:08|32545.51
20:50:10|32545.51
20:50:10|32545.51
20:50:11|32545.51
20:50:12|32545.51
20:50:13|32545.51
20:50:14|32545.51
20:50:15|32545.51
20:50:16|32554.53
20:50:17|32554.53
20:50:18|32554.53
20:50:19|32554.53
20:50:20|32554.53
20:50:21|32558.73
20:50:23|32558.73
20:50:23|32558.73
20:50:24|32556.35
20:50:25|32556.35
20:50:26|32556.35
20:50:27|32556.35
20:50:28|32552.36
20:50:29|32552.36
20:50:30|32552.36
20:50:31|32552.36
20:50:32|32552.36
20:50:33|32552.36
20:50:34|32552.36
20:50:35|32552.36
20:50:36|32552.36
20:50:37|32553.11
20:50:38|32553.1
20:50:40|32554.7
20:50:41|32554.7
20:50:42|32554.7
20:50:43|32554.7
20:50:44|32554.7
20:50:45|32554.74
20:50:45|32554.74
20:50:47|32554.74
20:50:48|32554.74
20:50:49|32554.73
20:50:50|32553.15
20:50:50|32553.15
20:50:51|32553.15
20:50:52|32553.15
20:50:54|32553.15
20:50:55|32553.15
20:50:56|32553.15
20:50:57|32553.15
20:50:58|32553.15
20:51:00|32548.64
20:51:00|32545.54
20:51:01|32545.54
20:51:02|32545.54
20:51:03|32545.54
20:51:04|32545.54
20:51:06|32549.36
20:51:08|32549.37
20:51:08|32549.37
20:51:10|32549.37
20:51:11|32549.37
20:51:12|32549.37
20:51:14|32549.37
20:51:14|32549.37
20:51:15|32549.37
20:51:16|32549.37
20:51:17|32550.52
20:51:18|32550.51
20:51:19|32552.89
20:51:20|32553.96
20:51:21|32553.97
20:51:23|32553.92
20:51:23|32553.92
20:51:24|32553.92
20:51:25|32553.93
20:51:27|32553.93
20:51:28|32553.93
20:51:29|32553.92
20:51:30|32553.92
20:51:31|32553.92
20:51:33|32553.92
20:51:34|32553.92
20:51:34|32553.92
20:51:35|32553.92
20:51:36|32553.92
20:51:38|32553.92
20:51:39|32562.57
20:51:40|32562.57
20:51:41|32562.57
20:51:42|32562.57
20:51:42|32562.57
20:51:43|32562.57
20:51:45|32562.57
20:51:45|32563.27
20:51:46|32563.27
20:51:48|32563.27
20:51:49|32563.27
20:51:50|32563.27
20:51:51|32574.74
20:51:52|32574.74
20:51:53|32571.28
20:51:54|32571.28
20:51:55|32571.28
20:51:57|32571.28
20:51:58|32571.28
20:51:59|32571.28
20:52:00|32571.28
20:52:01|32578.19
20:52:02|32578.19
20:52:03|32578.06
20:52:05|32578.91
20:52:05|32576.37
20:52:07|32568.25
20:52:09|32566.99
20:52:09|32566.99
20:52:11|32566.89
20:52:12|32561.15
20:52:13|32561.15
20:52:14|32561.
20:52:16|32561.
20:52:17|32561.
20:52:17|32559.86
20:52:19|32559.86
20:52:20|32559.86
20:52:21|32559.86
20:52:22|32559.15
20:52:23|32559.15
20:52:24|32559.13
20:52:25|32558.02
20:52:26|32558.02
20:52:27|32558.02
20:52:28|32558.02
20:52:29|32558.02
20:52:30|32558.02
20:52:31|32558.02
20:52:32|32558.02
20:52:33|32557.63
20:52:34|32557.63
20:52:35|32557.63
20:52:36|32557.63
20:52:38|32557.63
20:52:38|32557.63
20:52:40|32557.63
20:52:41|32558.8
20:52:41|32558.79
20:52:42|32558.79
20:52:44|32553.94
20:52:45|32553.94
20:52:45|32553.94
20:52:46|32553.94
20:52:47|32553.93
20:52:49|32553.93
20:52:49|32553.93
20:52:51|32553.93
20:52:52|32553.93
20:52:53|32553.93
20:52:54|32553.93
20:52:55|32553.93
20:52:56|32547.57
20:52:58|32547.57
20:52:59|32547.57
20:53:00|32547.57
20:53:01|32547.57
20:53:01|32547.57
20:53:02|32547.57
20:53:03|32547.57
20:53:05|32547.56
20:53:06|32547.57
20:53:06|32547.57
20:53:07|32547.57
20:53:09|32547.56
20:53:10|32547.67
20:53:11|32557.62
20:53:12|32561.72
20:53:12|32561.72
20:53:13|32563.33
20:53:15|32563.23
20:53:16|32563.23
20:53:17|32563.23
20:53:18|32563.23
20:53:19|32563.23
20:53:20|32563.23
20:53:21|32565.64
20:53:22|32565.64
20:53:23|32565.64
20:53:24|32565.64
20:53:25|32569.4
20:53:26|32569.39
20:53:27|32566.22
20:53:28|32560.52
20:53:29|32560.52
20:53:30|32562.15
20:53:32|32562.15
20:53:32|32560.76
20:53:33|32560.76
20:53:35|32560.76
20:53:36|32561.96
20:53:37|32561.96
20:53:38|32562.1
20:53:39|32559.46
20:53:40|32559.46
20:53:41|32559.46
20:53:42|32559.46
20:53:43|32552.93
20:53:44|32552.94
20:53:45|32552.94
20:53:46|32552.93
20:53:47|32552.93
20:53:48|32552.93
20:53:49|32552.93
20:53:50|32552.93
20:53:51|32552.93
20:53:53|32552.93
20:53:54|32552.93
20:53:54|32552.93
20:53:55|32552.93
20:53:57|32552.93
20:53:58|32552.93
20:53:59|32552.93
20:54:01|32552.93
20:54:02|32552.93
20:54:02|32552.93
20:54:03|32546.34
20:54:05|32546.34
20:54:06|32546.34
20:54:06|32546.34
20:54:08|32550.76
20:54:10|32550.76
20:54:11|32550.76
20:54:11|32550.76
20:54:13|32550.75
20:54:14|32550.75
20:54:15|32551.77
20:54:16|32551.77
20:54:17|32551.77
20:54:18|32551.77
20:54:19|32551.77
20:54:20|32549.68
20:54:22|32545.51
20:54:22|32545.51
20:54:24|32545.51
20:54:25|32545.51
20:54:26|32545.51
20:54:27|32545.51
20:54:28|32544.36
20:54:29|32544.36
20:54:30|32544.36
20:54:31|32544.36
20:54:32|32544.36
20:54:33|32544.36
20:54:34|32544.36
20:54:35|32544.36
20:54:36|32538.99
20:54:37|32533.82
20:54:38|32529.36
20:54:39|32529.36
20:54:40|32526.92
20:54:41|32526.92
20:54:42|32534.87
20:54:43|32540.45
20:54:44|32540.45
20:54:45|32540.45
20:54:46|32540.45
20:54:47|32540.45
20:54:48|32545.55
20:54:49|32545.55
20:54:50|32545.55
20:54:52|32545.55
20:54:54|32539.86
20:54:54|32539.86
20:54:55|32539.86
20:54:56|32539.86
20:54:58|32522.82
20:54:59|32522.82
20:54:59|32508.75
20:55:01|32508.1
20:55:03|32508.
20:55:03|32500.
20:55:04|32500.
20:55:05|32500.
20:55:06|32485.27
20:55:07|32481.5
20:55:08|32491.75
20:55:09|32491.75
20:55:10|32502.91
20:55:12|32508.27
20:55:14|32508.27
20:55:14|32508.48
20:55:15|32508.48
20:55:17|32518.1
20:55:19|32518.54
20:55:19|32518.88
20:55:20|32524.26
20:55:21|32524.26
20:55:22|32527.21
20:55:23|32529.32
20:55:24|32529.32
20:55:25|32529.32
20:55:26|32529.32
20:55:27|32529.32
20:55:28|32529.32
20:55:29|32523.53
20:55:30|32523.53
20:55:31|32523.53
20:55:32|32523.53
20:55:33|32523.53
20:55:34|32523.53
20:55:36|32523.53
20:55:37|32523.53
20:55:38|32523.53
20:55:39|32523.53
20:55:40|32523.53
20:55:41|32523.5
20:55:42|32523.5
20:55:43|32523.5
20:55:44|32523.5
20:55:45|32525.6
20:55:46|32528.86
20:55:47|32528.86
20:55:48|32526.87
20:55:49|32526.87
20:55:50|32526.87
20:55:51|32526.87
20:55:53|32526.87
20:55:53|32526.87
20:55:54|32519.22
20:55:56|32519.23
20:55:57|32524.56
20:55:58|32527.29
20:55:59|32527.29
20:56:00|32527.29
20:56:01|32527.29
20:56:03|32515.34
20:56:03|32513.72
20:56:05|32511.94
20:56:06|32511.94
20:56:06|32511.94
20:56:07|32511.94
20:56:09|32511.94
20:56:10|32511.94
20:56:11|32516.82
20:56:13|32516.82
20:56:14|32523.05
20:56:15|32525.21
20:56:16|32525.21
20:56:17|32528.44
20:56:18|32528.44
20:56:19|32528.44
20:56:21|32528.44
20:56:21|32528.44
20:56:22|32528.44
20:56:23|32528.44
20:56:25|32528.44
20:56:25|32526.62
20:56:26|32526.62
20:56:28|32526.62
20:56:29|32526.62
20:56:29|32526.62
20:56:31|32526.62
20:56:32|32526.62
20:56:32|32526.62
20:56:34|32526.62
20:56:34|32526.62
20:56:36|32526.62
20:56:37|32526.62
20:56:37|32526.62
20:56:38|32522.71
20:56:39|32522.71
20:56:40|32522.71
20:56:42|32521.
20:56:43|32507.46
20:56:43|32507.46
20:56:44|32507.56
20:56:45|32518.47
20:56:46|32518.46
20:56:47|32518.46
20:56:48|32518.46
20:56:50|32520.93
20:56:50|32520.93
20:56:51|32520.93
20:56:53|32520.93
20:56:54|32520.93
20:56:54|32520.93
20:56:56|32519.84
20:56:58|32519.84
20:57:00|32517.99
20:57:00|32514.49
20:57:01|32514.49
20:57:02|32514.49
20:57:03|32514.49
20:57:04|32514.49
20:57:05|32514.49
20:57:06|32514.49
20:57:08|32514.49
20:57:09|32522.96
20:57:10|32519.
20:57:11|32518.53
20:57:12|32518.53
20:57:13|32520.15
20:57:14|32520.16
20:57:15|32520.16
20:57:16|32520.16
20:57:17|32520.16
20:57:18|32520.16
20:57:19|32520.16
20:57:20|32520.16
20:57:21|32520.16
20:57:22|32520.16
20:57:23|32520.16
20:57:24|32520.16
20:57:25|32520.16
20:57:27|32524.86
20:57:28|32524.86
20:57:29|32524.86
20:57:29|32524.86
20:57:31|32526.2
20:57:32|32526.19
20:57:33|32526.19
20:57:34|32526.19
20:57:35|32526.19
20:57:36|32526.19
20:57:36|32526.19
20:57:38|32526.29
20:57:38|32526.29
20:57:40|32526.29
20:57:41|32528.71
20:57:41|32528.71
20:57:42|32534.1
20:57:44|32541.13
20:57:45|32541.13
20:57:45|32549.27
20:57:47|32549.27
20:57:48|32549.27
20:57:48|32549.27
20:57:49|32546.34
20:57:51|32536.97
20:57:52|32533.64
20:57:53|32533.64
20:57:54|32533.64
20:57:54|32533.64
20:57:56|32533.64
20:57:58|32533.64
20:57:59|32533.64
20:58:01|32533.64
20:58:01|32533.64
20:58:02|32537.1
20:58:03|32537.1
20:58:04|32537.1
20:58:05|32537.1
20:58:06|32537.1
20:58:07|32537.1
20:58:08|32545.82
20:58:09|32545.82
20:58:10|32545.82
20:58:11|32549.97
20:58:12|32549.97
20:58:14|32549.97
20:58:16|32556.28
20:58:17|32564.57
20:58:18|32564.57
20:58:19|32552.95
20:58:20|32554.56
20:58:21|32533.64
20:58:22|32530.86
20:58:24|32530.86
20:58:24|32530.86
20:58:25|32530.86
20:58:26|32538.76
20:58:27|32538.76
20:58:28|32530.88
20:58:30|32504.54
20:58:31|32519.23
20:58:32|32516.49
20:58:32|32516.49
20:58:33|32516.49
20:58:35|32516.49
20:58:36|32516.49
20:58:38|32511.47
20:58:38|32514.07
20:58:39|32512.46
20:58:40|32512.46
20:58:41|32512.46
20:58:43|32512.46
20:58:44|32512.46
20:58:44|32510.13
20:58:46|32513.73
20:58:47|32513.73
20:58:47|32513.73
20:58:50|32513.73
20:58:50|32513.73
20:58:51|32513.73
20:58:52|32513.73
20:58:54|32504.53
20:58:54|32504.53
20:58:56|32507.56
20:58:57|32507.56
20:58:57|32502.92
20:58:59|32500.6
20:59:00|32500.6
20:59:00|32500.6
20:59:02|32500.61
20:59:04|32494.5
20:59:04|32494.5
20:59:05|32491.02
20:59:06|32491.02
20:59:07|32497.73
20:59:08|32492.93
20:59:09|32497.88
20:59:11|32497.88
20:59:12|32501.93
20:59:12|32501.93
20:59:13|32501.93
20:59:16|32501.
20:59:16|32501.
20:59:17|32501.
20:59:19|32499.48
20:59:20|32500.66
20:59:22|32501.1
20:59:22|32501.1
20:59:24|32507.35
20:59:24|32511.74
20:59:26|32511.74
20:59:26|32511.74
20:59:27|32511.74
20:59:29|32511.74
20:59:31|32497.44
20:59:31|32497.45
20:59:32|32497.45
20:59:33|32497.45
20:59:34|32497.45
20:59:35|32497.45
20:59:36|32497.45
20:59:37|32497.45
20:59:38|32497.45
20:59:39|32497.45
20:59:40|32497.47
20:59:41|32497.47
20:59:42|32497.47
20:59:43|32497.5
20:59:44|32497.5
20:59:45|32497.5
20:59:46|32497.5
20:59:47|32497.5
20:59:48|32497.5
20:59:49|32502.51
20:59:50|32505.34
20:59:51|32505.34
20:59:52|32502.37
20:59:53|32502.37
20:59:54|32502.37
20:59:56|32502.37
20:59:57|32502.37
20:59:58|32502.36
20:59:59|32502.36
21:00:00|32502.32
21:00:01|32502.32
21:00:02|32502.32
21:00:03|32502.32
21:00:03|32502.32
21:00:05|32498.98
21:00:06|32498.98
21:00:07|32510.29
21:00:08|32512.02
21:00:09|32511.92
21:00:11|32514.42
21:00:11|32514.41
21:00:12|32514.41
21:00:13|32520.38
21:00:15|32520.37
21:00:17|32520.37
21:00:17|32520.37
21:00:19|32520.36
21:00:20|32520.36
21:00:20|32520.36
21:00:23|32520.34
21:00:23|32520.35
21:00:25|32520.35
21:00:26|32520.35
21:00:27|32520.35
21:00:28|32520.34
21:00:29|32520.34
21:00:30|32520.34
21:00:31|32520.34
21:00:32|32520.34
21:00:33|32520.34
21:00:34|32520.34
21:00:35|32519.36
21:00:36|32516.63
21:00:37|32496.11
21:00:38|32512.69
21:00:39|32512.69
21:00:40|32512.69
21:00:41|32512.69
21:00:42|32512.69
21:00:43|32512.7
21:00:44|32512.7
21:00:45|32512.7
21:00:46|32512.7
21:00:47|32512.7
21:00:48|32512.7
21:00:49|32512.7
21:00:50|32512.7
21:00:51|32516.58
21:00:52|32516.58
21:00:53|32514.88
21:00:54|32514.88
21:00:55|32514.88
21:00:56|32514.88
21:00:57|32514.88
21:00:58|32515.73
21:00:59|32515.73
21:01:00|32515.74
21:01:01|32515.74
21:01:02|32516.56
21:01:03|32516.56
21:01:05|32516.49
21:01:06|32516.49
21:01:07|32516.49
21:01:08|32516.6
21:01:09|32530.25
21:01:10|32525.26
21:01:11|32525.26
21:01:12|32526.12
21:01:13|32528.64
21:01:15|32528.64
21:01:16|32526.03
21:01:18|32526.03
21:01:19|32526.03
21:01:21|32531.93
21:01:22|32546.72
21:01:23|32542.6
21:01:24|32542.59
21:01:25|32542.59
21:01:27|32542.59
21:01:28|32542.59
21:01:29|32545.86
21:01:30|32545.86
21:01:31|32535.72
21:01:32|32538.9
21:01:33|32538.9
21:01:34|32538.9
21:01:35|32538.9
21:01:36|32539.51
21:01:37|32539.51
21:01:38|32539.51
21:01:39|32539.51
21:01:40|32539.51
21:01:41|32545.18
21:01:42|32545.18
21:01:43|32536.74
21:01:44|32536.74
21:01:45|32536.74
21:01:46|32543.78
21:01:47|32543.78
21:01:49|32543.78
21:01:49|32543.78
21:01:50|32543.78
21:01:52|32543.78
21:01:52|32543.78
21:01:54|32543.78
21:01:55|32543.78
21:01:55|32543.78
21:01:56|32543.78
21:01:58|32541.22
21:01:59|32541.22
21:02:00|32541.22
21:02:01|32541.22
21:02:02|32541.22
21:02:03|32541.22
21:02:04|32541.22
21:02:05|32541.22
21:02:06|32541.22
21:02:07|32541.22
21:02:08|32541.22
21:02:09|32541.22
21:02:10|32541.22
21:02:11|32541.22
21:02:12|32541.22
21:02:13|32541.22
21:02:15|32541.22
21:02:15|32541.22
21:02:17|32539.29
21:02:19|32539.29
21:02:19|32539.29
21:02:21|32537.54
21:02:22|32537.54
21:02:23|32537.54
21:02:25|32537.54
21:02:26|32537.54
21:02:27|32537.54
21:02:27|32537.54
21:02:29|32537.54
21:02:30|32537.54
21:02:31|32537.53
21:02:32|32537.53
21:02:33|32537.5
21:02:34|32537.5
21:02:35|32532.91
21:02:36|32530.02
21:02:37|32534.69
21:02:38|32540.09
21:02:39|32540.09
21:02:40|32540.09
21:02:41|32540.09
21:02:42|32540.08
21:02:43|32540.08
21:02:44|32540.08
21:02:45|32540.08
21:02:46|32540.08
21:02:47|32540.08
21:02:48|32540.08
21:02:50|32540.08
21:02:51|32541.22
21:02:52|32546.28
21:02:53|32546.28
21:02:54|32546.28
21:02:56|32546.29
21:02:57|32546.29
21:02:58|32546.29
21:02:59|32546.29
21:03:00|32547.57
21:03:01|32547.57
21:03:03|32552.42
21:03:04|32552.42
21:03:05|32552.42
21:03:06|32547.9
21:03:07|32548.57
21:03:09|32543.24
21:03:10|32543.24
21:03:10|32543.24
21:03:11|32539.96
21:03:13|32539.96
21:03:14|32539.99
21:03:15|32539.99
21:03:16|32539.99
21:03:18|32539.99
21:03:19|32539.99
21:03:20|32539.99
21:03:20|32539.99
21:03:21|32539.99
21:03:23|32539.99
21:03:24|32539.99
21:03:25|32539.99
21:03:26|32539.99
21:03:26|32539.99
21:03:27|32539.96
21:03:29|32539.96
21:03:29|32539.96
21:03:31|32536.06
21:03:32|32536.06
21:03:33|32536.06
21:03:35|32530.
21:03:35|32530.
21:03:37|32518.94
21:03:38|32531.68
21:03:39|32531.68
21:03:39|32531.68
21:03:41|32531.68
21:03:42|32534.05
21:03:43|32534.5
21:03:44|32551.56
21:03:45|32536.73
21:03:46|32539.84
21:03:47|32538.21
21:03:48|32538.21
21:03:49|32537.17
21:03:50|32537.17
21:03:51|32537.17
21:03:52|32537.17
21:03:53|32537.17
21:03:54|32537.17
21:03:55|32537.17
21:03:56|32537.17
21:03:57|32537.17
21:03:58|32530.06
21:03:59|32530.06
21:04:00|32530.06
21:04:01|32530.01
21:04:03|32530.01
21:04:04|32530.01
21:04:04|32530.01
21:04:06|32530.5
21:04:06|32530.5
21:04:08|32530.5
21:04:09|32530.5
21:04:10|32546.7
21:04:11|32546.7
21:04:12|32546.7
21:04:13|32546.7
21:04:14|32546.7
21:04:15|32546.7
21:04:16|32546.7
21:04:17|32546.7
21:04:19|32546.7
21:04:19|32546.7
21:04:20|32546.7
21:04:21|32546.7
21:04:22|32537.48
21:04:24|32535.2
21:04:25|32535.2
21:04:26|32535.2
21:04:27|32535.2
21:04:28|32533.57
21:04:29|32533.57
21:04:30|32533.57
21:04:31|32533.57
21:04:32|32533.57
21:04:33|32533.57
21:04:35|32533.57
21:04:36|32533.57
21:04:36|32533.57
21:04:38|32533.57
21:04:39|32532.06
21:04:40|32532.06
21:04:40|32532.06
21:04:41|32532.06
21:04:43|32533.69
21:04:44|32533.69
21:04:45|32534.15
21:04:46|32534.15
21:04:47|32534.14
21:04:48|32534.14
21:04:49|32530.28
21:04:50|32530.28
21:04:51|32530.28
21:04:52|32530.28
21:04:53|32533.46
21:04:54|32533.46
21:04:56|32533.46
21:04:56|32533.46
21:04:58|32533.24
21:04:58|32533.24
21:05:00|32533.24
21:05:01|32533.24
21:05:02|32532.79
21:05:03|32532.75
21:05:04|32532.75
21:05:05|32527.95
21:05:06|32532.56
21:05:07|32532.56
21:05:08|32532.56
21:05:09|32532.56
21:05:10|32532.56
21:05:11|32536.88
21:05:12|32536.79
21:05:13|32536.79
21:05:14|32534.04
21:05:16|32534.05
21:05:16|32534.05
21:05:17|32534.05
21:05:18|32534.05
21:05:20|32534.05
21:05:22|32534.05
21:05:24|32525.53
21:05:25|32525.83
21:05:26|32525.83
21:05:27|32525.83
21:05:28|32525.83
21:05:29|32525.83
21:05:30|32525.83
21:05:32|32525.83
21:05:32|32525.83
21:05:33|32525.83
21:05:34|32525.83
21:05:35|32525.83
21:05:36|32525.83
21:05:38|32549.2
21:05:39|32549.2
21:05:40|32549.2
21:05:41|32549.2
21:05:42|32549.2
21:05:43|32549.2
21:05:44|32549.2
21:05:45|32549.2
21:05:46|32549.2
21:05:48|32549.2
21:05:48|32549.2
21:05:49|32549.2
21:05:50|32549.2
21:05:51|32549.2
21:05:52|32549.2
21:05:54|32551.37
21:05:55|32551.37
21:05:56|32551.37
21:05:57|32551.36
21:05:57|32551.36
21:05:58|32551.36
21:06:00|32551.36
21:06:01|32549.04
21:06:02|32549.04
21:06:03|32549.04
21:06:05|32549.04
21:06:05|32549.04
21:06:07|32549.04
21:06:08|32549.04
21:06:09|32549.04
21:06:10|32549.04
21:06:10|32549.04
21:06:12|32549.04
21:06:13|32549.04
21:06:13|32549.04
21:06:15|32549.04
21:06:17|32536.28
21:06:17|32538.61
21:06:19|32528.7
21:06:19|32528.7
21:06:22|32519.33
21:06:23|32517.23
21:06:25|32517.23
21:06:25|32519.31
21:06:26|32519.31
21:06:27|32523.69
21:06:28|32522.06
21:06:29|32520.88
21:06:30|32520.88
21:06:31|32520.87
21:06:32|32520.87
21:06:33|32520.87
21:06:34|32520.87
21:06:35|32520.87
21:06:36|32520.87
21:06:37|32519.21
21:06:38|32519.21
21:06:39|32508.45
21:06:40|32508.45
21:06:41|32508.45
21:06:42|32510.41
21:06:43|32509.23
21:06:45|32507.45
21:06:46|32507.45
21:06:47|32507.45
21:06:48|32507.45
21:06:49|32505.4
21:06:50|32503.78
21:06:50|32503.77
21:06:51|32503.77
21:06:53|32514.08
21:06:54|32515.69
21:06:54|32515.69
21:06:56|32515.7
21:06:57|32514.07
21:06:58|32514.07
21:06:59|32510.68
21:07:01|32510.68
21:07:01|32510.68
21:07:03|32510.67
21:07:05|32510.67
21:07:05|32510.67
21:07:06|32510.67
21:07:07|32510.67
21:07:08|32510.67
21:07:10|32510.67
21:07:11|32510.67
21:07:13|32510.67
21:07:13|32510.67
21:07:14|32510.67
21:07:15|32510.67
21:07:16|32511.
21:07:17|32511.
21:07:18|32511.
21:07:20|32511.
21:07:21|32511.
21:07:23|32511.
21:07:23|32511.
21:07:24|32511.
21:07:25|32511.
21:07:26|32511.
21:07:28|32511.
21:07:29|32524.31
21:07:30|32524.31
21:07:31|32524.31
21:07:32|32524.31
21:07:32|32524.31
21:07:33|32524.21
21:07:35|32524.21
21:07:37|32524.21
21:07:37|32524.21
21:07:38|32524.27
21:07:40|32523.67
21:07:41|32518.54
21:07:41|32518.54
21:07:43|32518.5
21:07:44|32503.86
21:07:45|32503.86
21:07:45|32503.86
21:07:47|32503.86
21:07:48|32503.86
21:07:48|32503.86
21:07:50|32503.86
21:07:50|32503.86
21:07:53|32503.86
21:07:53|32503.86
21:07:54|32503.86
21:07:55|32505.45
21:07:56|32505.45
21:07:57|32505.45
21:07:58|32505.45
21:07:59|32505.45
21:08:00|32501.3
21:08:01|32501.3
21:08:02|32501.3
21:08:04|32501.3
21:08:06|32501.3
21:08:07|32511.
21:08:09|32511.
21:08:10|32511.
21:08:10|32511.
21:08:11|32517.8
21:08:12|32529.42
21:08:13|32519.7
21:08:14|32519.7
21:08:15|32526.64
21:08:16|32526.64
21:08:17|32526.64
21:08:18|32526.64
21:08:19|32526.64
21:08:20|32526.64
21:08:21|32526.64
21:08:23|32526.64
21:08:24|32523.35
21:08:26|32523.35
21:08:27|32523.35
21:08:28|32523.35
21:08:30|32523.35
21:08:30|32523.35
21:08:31|32523.35
21:08:32|32523.35
21:08:33|32523.35
21:08:34|32523.35
21:08:36|32519.55
21:08:37|32519.55
21:08:38|32519.55
21:08:39|32519.55
21:08:40|32519.55
21:08:41|32519.55
21:08:42|32519.55
21:08:43|32519.55
21:08:44|32519.55
21:08:45|32519.55
21:08:47|32504.01
21:08:47|32504.01
21:08:48|32504.01
21:08:49|32504.01
21:08:50|32504.01
21:08:51|32504.01
21:08:53|32504.01
21:08:54|32505.27
21:08:55|32505.27
21:08:56|32505.27
21:08:57|32505.27
21:08:58|32508.07
21:08:59|32508.07
21:09:00|32508.07
21:09:01|32508.07
21:09:02|32508.07
21:09:03|32508.85
21:09:04|32508.85
21:09:05|32511.98
21:09:06|32511.98
21:09:07|32511.98
21:09:08|32511.98
21:09:10|32511.98
21:09:11|32509.89
21:09:12|32509.88
21:09:13|32509.88
21:09:14|32509.88
21:09:15|32509.88
21:09:16|32509.88
21:09:17|32509.88
21:09:18|32509.88
21:09:19|32509.88
21:09:20|32509.92
21:09:22|32509.39
21:09:22|32509.39
21:09:23|32509.4
21:09:25|32509.4
21:09:26|32509.4
21:09:28|32509.43
21:09:29|32509.43
21:09:30|32509.43
21:09:31|32509.43
21:09:32|32508.2
21:09:34|32508.07
21:09:34|32508.07
21:09:36|32508.07
21:09:36|32508.07
21:09:38|32508.07
21:09:38|32508.07
21:09:40|32508.07
21:09:41|32508.07
21:09:41|32508.07
21:09:42|32508.07
21:09:43|32508.07
21:09:44|32508.07
21:09:45|32508.07
21:09:47|32508.07
21:09:48|32508.07
21:09:48|32508.07
21:09:49|32509.01
21:09:51|32508.47
21:09:53|32508.48
21:09:53|32508.48
21:09:54|32508.48
21:09:55|32508.48
21:09:56|32508.48
21:09:57|32508.48
21:09:58|32508.48
21:10:00|32508.48
21:10:00|32513.94
21:10:02|32513.94
21:10:03|32513.94
21:10:04|32513.94
21:10:05|32514.22
21:10:07|32514.22
21:10:08|32511.05
21:10:09|32511.05
21:10:10|32511.05
21:10:11|32511.08
21:10:12|32511.08
21:10:13|32511.08
21:10:14|32511.08
21:10:15|32511.08
21:10:16|32511.08
21:10:17|32514.19
21:10:18|32513.
21:10:19|32513.
21:10:20|32513.
21:10:21|32513.
21:10:22|32513.
21:10:23|32513.
21:10:25|32513.
21:10:26|32508.56
21:10:27|32508.56
21:10:28|32508.07
21:10:29|32508.07
21:10:31|32504.01
21:10:31|32504.01
21:10:33|32504.01
21:10:34|32504.01
21:10:35|32504.01
21:10:36|32504.01
21:10:37|32504.01
21:10:38|32504.01
21:10:39|32504.01
21:10:41|32504.01
21:10:41|32504.01
21:10:42|32504.01
21:10:43|32504.01
21:10:44|32504.01
21:10:45|32504.01
21:10:46|32504.01
21:10:47|32506.82
21:10:48|32506.82
21:10:49|32507.31
21:10:50|32507.31
21:10:51|32507.31
21:10:52|32512.85
21:10:53|32512.85
21:10:54|32512.85
21:10:55|32512.85
21:10:56|32512.85
21:10:57|32515.4
21:10:58|32515.4
21:10:59|32515.4
21:11:00|32515.4
21:11:01|32515.4
21:11:03|32513.03
21:11:03|32513.03
21:11:05|32513.03
21:11:06|32513.03
21:11:07|32513.03
21:11:08|32518.69
21:11:09|32518.69
21:11:11|32518.69
21:11:11|32518.69
21:11:12|32520.85
21:11:13|32521.82
21:11:14|32523.28
21:11:15|32523.28
21:11:16|32523.28
21:11:18|32523.28
21:11:19|32523.28
21:11:19|32523.28
21:11:21|32523.28
21:11:22|32526.92
21:11:23|32526.92
21:11:24|32526.92
21:11:25|32529.19
21:11:25|32529.19
21:11:27|32532.47
21:11:29|32532.48
21:11:30|32532.48
21:11:31|32532.48
21:11:33|32532.48
21:11:33|32529.67
21:11:35|32529.67
21:11:36|32529.67
21:11:36|32529.67
21:11:38|32525.49
21:11:39|32525.49
21:11:40|32525.49
21:11:41|32525.49
21:11:43|32518.96
21:11:43|32522.2
21:11:44|32523.8
21:11:45|32523.8
21:11:47|32533.51
21:11:47|32533.53
21:11:49|32535.17
21:11:50|32536.41
21:11:50|32535.2
21:11:51|32535.2
21:11:52|32536.4
21:11:54|32535.21
21:11:54|32535.91
21:11:55|32539.36
21:11:56|32539.36
21:11:57|32539.31
21:11:58|32539.31
21:12:00|32539.31
21:12:01|32539.31
21:12:01|32539.31
21:12:02|32539.32
21:12:03|32539.32
21:12:04|32543.21
21:12:05|32543.21
21:12:07|32543.21
21:12:07|32543.21
21:12:09|32543.21
21:12:10|32543.21
21:12:11|32543.21
21:12:12|32543.21
21:12:13|32547.05
21:12:14|32541.14
21:12:15|32541.59
21:12:16|32541.59
21:12:18|32541.59
21:12:18|32541.59
21:12:20|32541.59
21:12:21|32541.59
21:12:21|32539.61
21:12:23|32539.61
21:12:24|32548.05
21:12:24|32548.05
21:12:25|32548.05
21:12:27|32548.05
21:12:28|32548.05
21:12:30|32548.05
21:12:31|32548.05
21:12:32|32548.05
21:12:32|32548.05
21:12:34|32548.05
21:12:34|32548.05
21:12:36|32542.26
21:12:38|32540.65
21:12:38|32540.65
21:12:40|32533.51
21:12:41|32533.51
21:12:42|32533.51
21:12:43|32533.41
21:12:44|32533.41
21:12:45|32533.41
21:12:46|32533.41
21:12:47|32533.41
21:12:48|32533.41
21:12:49|32533.41
21:12:50|32533.41
21:12:51|32533.41
21:12:53|32533.4
21:12:54|32533.4
21:12:54|32531.53
21:12:55|32531.53
21:12:56|32531.5
21:12:57|32531.5
21:12:58|32531.46
21:13:00|32531.46
21:13:01|32531.46
21:13:01|32531.46
21:13:03|32531.46
21:13:03|32538.51
21:13:04|32540.48
21:13:05|32540.48
21:13:07|32540.48
21:13:07|32540.48
21:13:09|32540.48
21:13:09|32540.48
21:13:11|32540.48
21:13:11|32540.48
21:13:12|32540.48
21:13:13|32540.48
21:13:15|32540.48
21:13:16|32540.48
21:13:17|32540.48
21:13:17|32542.4
21:13:18|32534.29
21:13:19|32534.29
21:13:21|32535.91
21:13:22|32535.91
21:13:23|32535.91
21:13:23|32535.91
21:13:25|32535.91
21:13:25|32535.91
21:13:26|32534.87
21:13:28|32534.87
21:13:30|32534.87
21:13:30|32534.88
21:13:32|32534.88
21:13:34|32532.74
21:13:34|32532.74
21:13:36|32532.74
21:13:36|32532.74
21:13:38|32532.74
21:13:39|32532.74
21:13:39|32532.74
21:13:40|32532.74
21:13:41|32532.74
21:13:43|32534.19
21:13:44|32534.18
21:13:46|32534.18
21:13:47|32534.18
21:13:47|32534.18
21:13:48|32534.18
21:13:50|32534.18
21:13:51|32534.18
21:13:51|32534.18
21:13:52|32534.18
21:13:54|32534.18
21:13:55|32534.18
21:13:56|32534.18
21:13:57|32534.18
21:13:58|32534.18
21:13:59|32534.18
21:14:00|32534.18
21:14:01|32533.73
21:14:03|32533.72
21:14:04|32531.59
21:14:04|32531.59
21:14:06|32531.59
21:14:06|32532.61
21:14:08|32532.61
21:14:09|32532.61
21:14:11|32532.62
21:14:11|32532.62
21:14:13|32532.62
21:14:14|32532.62
21:14:15|32532.62
21:14:16|32532.62
21:14:17|32532.62
21:14:18|32532.62
21:14:19|32532.62
21:14:20|32532.62
21:14:21|32532.62
21:14:22|32532.62
21:14:23|32537.55
21:14:24|32537.55
21:14:25|32537.55
21:14:26|32537.55
21:14:27|32537.54
21:14:28|32537.54
21:14:30|32537.54
21:14:31|32537.54
21:14:32|32537.54
21:14:33|32536.87
21:14:34|32534.88
21:14:36|32536.52
21:14:37|32536.52
21:14:38|32536.52
21:14:39|32537.12
21:14:40|32537.12
21:14:41|32537.12
21:14:42|32537.12
21:14:43|32537.12
21:14:45|32537.12
21:14:46|32537.12
21:14:47|32537.12
21:14:47|32537.12
21:14:48|32537.12
21:14:49|32537.12
21:14:51|32537.12
21:14:52|32537.12
21:14:53|32537.12
21:14:54|32537.12
21:14:55|32537.12
21:14:56|32539.99
21:14:57|32539.99
21:14:58|32541.63
21:14:59|32541.63
21:15:00|32541.44
21:15:01|32540.
21:15:03|32540.
21:15:04|32540.
21:15:04|32540.01
21:15:06|32540.
21:15:07|32540.57
21:15:08|32542.49
21:15:09|32542.49
21:15:10|32542.49
21:15:12|32544.46
21:15:13|32544.46
21:15:14|32544.46
21:15:14|32544.46
21:15:16|32544.46
21:15:17|32544.46
21:15:17|32544.46
21:15:18|32544.46
21:15:20|32546.43
21:15:20|32546.49
21:15:22|32546.49
21:15:22|32546.49
21:15:23|32546.49
21:15:25|32546.52
21:15:25|32548.23
21:15:26|32548.23
21:15:28|32547.49
21:15:29|32547.49
21:15:30|32547.49
21:15:32|32547.49
21:15:34|32547.49
21:15:35|32547.49
21:15:35|32546.95
21:15:36|32546.95
21:15:37|32546.95
21:15:38|32546.95
21:15:40|32546.95
21:15:41|32546.95
21:15:41|32546.95
21:15:43|32544.53
21:15:44|32546.26
21:15:44|32546.26
21:15:46|32546.26
21:15:48|32546.26
21:15:48|32546.26
21:15:49|32546.26
21:15:50|32546.26
21:15:51|32546.26
21:15:52|32546.26
21:15:53|32546.26
21:15:54|32546.26
21:15:55|32546.26
21:15:56|32546.26
21:15:57|32546.26
21:15:58|32546.26
21:15:59|32551.96
21:16:00|32547.48
21:16:01|32551.34
21:16:02|32547.45
21:16:03|32547.45
21:16:04|32547.45
21:16:05|32547.45
21:16:06|32547.45
21:16:07|32547.45
21:16:08|32547.45
21:16:09|32547.45
21:16:10|32547.45
21:16:11|32547.45
21:16:13|32547.45
21:16:14|32552.65
21:16:15|32552.65
21:16:15|32551.02
21:16:18|32551.01
21:16:18|32551.01
21:16:19|32549.87
21:16:20|32552.62
21:16:21|32552.62
21:16:22|32552.62
21:16:23|32552.62
21:16:24|32552.62
21:16:25|32551.14
21:16:26|32552.54
21:16:27|32552.54
21:16:28|32551.53
21:16:29|32551.53
21:16:30|32551.53
21:16:32|32549.57
21:16:33|32549.57
21:16:35|32552.66
21:16:35|32552.66
21:16:36|32552.65
21:16:37|32552.65
21:16:38|32552.65
21:16:39|32549.69
21:16:40|32549.69
21:16:41|32549.69
21:16:42|32564.89
21:16:43|32564.89
21:16:44|32564.89
21:16:45|32564.89
21:16:46|32564.89
21:16:47|32586.46
21:16:48|32582.8
21:16:49|32582.8
21:16:50|32590.57
21:16:51|32591.04
21:16:52|32591.04
21:16:53|32591.04
21:16:54|32591.04
21:16:55|32591.04
21:16:56|32582.92
21:16:57|32582.92
21:16:58|32575.49
21:16:59|32572.24
21:17:00|32583.09
21:17:01|32583.08
21:17:02|32583.08
21:17:03|32583.08
21:17:04|32591.84
21:17:05|32591.84
21:17:06|32591.84
21:17:07|32591.84
21:17:08|32591.84
21:17:09|32592.22
21:17:10|32592.22
21:17:11|32592.22
21:17:13|32600.
21:17:14|32608.85
21:17:14|32604.89
21:17:16|32604.88
21:17:18|32606.44
21:17:18|32607.78
21:17:19|32608.81
21:17:20|32607.48
21:17:21|32590.49
21:17:22|32590.49
21:17:23|32590.49
21:17:24|32590.49
21:17:25|32590.49
21:17:27|32598.4
21:17:28|32598.4
21:17:29|32598.4
21:17:29|32598.4
21:17:30|32598.4
21:17:32|32598.4
21:17:34|32599.78
21:17:34|32599.78
21:17:35|32593.95
21:17:36|32593.95
21:17:37|32593.95
21:17:38|32593.95
21:17:39|32593.95
21:17:40|32599.79
21:17:42|32599.79
21:17:42|32599.79
21:17:43|32599.88
21:17:44|32604.61
21:17:45|32604.61
21:17:46|32600.12
21:17:47|32600.12
21:17:48|32600.12
21:17:49|32600.12
21:17:50|32600.12
21:17:51|32600.12
21:17:52|32600.12
21:17:53|32600.12
21:17:54|32600.12
21:17:55|32600.12
21:17:56|32596.54
21:17:57|32590.5
21:17:58|32590.5
21:17:59|32590.57
21:18:00|32590.58
21:18:02|32590.58
21:18:02|32590.58
21:18:03|32590.58
21:18:04|32590.58
21:18:05|32590.58
21:18:06|32590.66
21:18:07|32590.66
21:18:08|32590.66
21:18:09|32597.2
21:18:10|32597.2
21:18:12|32597.2
21:18:13|32597.2
21:18:14|32597.2
21:18:15|32597.2
21:18:15|32597.2
21:18:18|32597.2
21:18:18|32597.2
21:18:20|32597.2
21:18:21|32597.2
21:18:22|32564.71
21:18:23|32548.38
21:18:24|32540.87
21:18:25|32546.98
21:18:27|32546.98
21:18:28|32546.98
21:18:29|32546.98
21:18:30|32546.98
21:18:31|32540.76
21:18:33|32540.76
21:18:33|32550.33
21:18:35|32545.91
21:18:36|32547.59
21:18:37|32547.59
21:18:38|32549.6
21:18:39|32549.6
21:18:40|32549.6
21:18:41|32549.6
21:18:42|32549.6
21:18:43|32549.6
21:18:44|32549.6
21:18:45|32552.57
21:18:46|32545.9
21:18:47|32545.9
21:18:48|32545.9
21:18:49|32545.03
21:18:50|32545.03
21:18:51|32550.09
21:18:52|32550.09
21:18:53|32550.09
21:18:54|32557.57
21:18:55|32557.57
21:18:56|32557.57
21:18:57|32557.57
21:18:58|32557.57
21:18:59|32557.57
21:19:00|32557.57
21:19:01|32555.95
21:19:02|32555.95
21:19:03|32555.95
21:19:04|32555.95
21:19:05|32555.95
21:19:06|32555.95
21:19:07|32555.95
21:19:08|32555.95
21:19:09|32555.95
21:19:10|32555.95
21:19:11|32555.95
21:19:12|32555.95
21:19:13|32549.73
21:19:14|32549.73
21:19:15|32549.73
21:19:16|32547.36
21:19:18|32547.36
21:19:18|32547.6
21:19:19|32547.6
21:19:21|32546.87
21:19:21|32543.1
21:19:22|32543.1
21:19:24|32543.1
21:19:25|32543.1
21:19:26|32543.1
21:19:27|32543.1
21:19:28|32543.1
21:19:29|32543.1
21:19:30|32543.09
21:19:31|32543.09
21:19:32|32543.09
21:19:33|32543.1
21:19:35|32543.1
21:19:36|32540.01
21:19:38|32540.01
21:19:38|32540.01
21:19:40|32540.01
21:19:41|32540.01
21:19:42|32540.
21:19:43|32540.01
21:19:44|32540.01
21:19:45|32540.01
21:19:46|32540.01
21:19:48|32540.01
21:19:48|32548.19
21:19:49|32558.33
21:19:51|32558.34
21:19:52|32558.34
21:19:53|32558.34
21:19:54|32558.34
21:19:55|32558.34
21:19:56|32558.34
21:19:57|32558.34
21:19:58|32558.34
21:19:59|32556.06
21:20:00|32552.91
21:20:01|32552.91
21:20:02|32552.91
21:20:04|32547.97
21:20:04|32547.97
21:20:05|32547.97
21:20:06|32547.97
21:20:08|32547.97
21:20:09|32547.97
21:20:10|32547.97
21:20:10|32547.97
21:20:11|32547.97
21:20:12|32547.97
21:20:14|32547.98
21:20:14|32547.98
21:20:16|32547.98
21:20:17|32547.98
21:20:18|32547.98
21:20:20|32547.98
21:20:21|32547.98
21:20:21|32547.98
21:20:23|32547.98
21:20:23|32547.98
21:20:25|32547.98
21:20:25|32547.98
21:20:26|32547.98
21:20:27|32547.98
21:20:28|32547.98
21:20:29|32547.98
21:20:31|32549.32
21:20:32|32549.32
21:20:32|32549.32
21:20:34|32549.26
21:20:34|32549.26
21:20:36|32549.25
21:20:38|32549.17
21:20:39|32549.14
21:20:39|32549.14
21:20:41|32553.47
21:20:43|32553.47
21:20:43|32547.86
21:20:44|32547.26
21:20:45|32547.26
21:20:47|32547.26
21:20:47|32547.26
21:20:49|32547.26
21:20:49|32547.26
21:20:50|32540.27
21:20:52|32540.01
21:20:53|32540.01
21:20:54|32540.01
21:20:54|32540.01
21:20:55|32540.01
21:20:56|32540.01
21:20:58|32539.45
21:20:58|32539.46
21:20:59|32539.46
21:21:00|32539.46
21:21:02|32539.46
21:21:02|32539.46
21:21:04|32539.46
21:21:05|32539.46
21:21:06|32539.46
21:21:07|32539.41
21:21:08|32539.42
21:21:09|32539.41
21:21:10|32539.41
21:21:12|32536.23
21:21:12|32536.23
21:21:14|32536.23
21:21:14|32534.46
21:21:16|32537.23
21:21:16|32537.23
21:21:17|32537.23
21:21:18|32537.23
21:21:20|32537.23
21:21:20|32537.23
21:21:22|32537.24
21:21:23|32537.24
21:21:24|32537.24
21:21:25|32537.24
21:21:26|32537.24
21:21:27|32537.24
21:21:28|32537.24
21:21:29|32539.63
21:21:30|32539.63
21:21:32|32539.63
21:21:33|32539.63
21:21:34|32539.63
21:21:34|32539.63
21:21:36|32539.63
21:21:37|32539.63
21:21:38|32539.63
21:21:39|32539.63
21:21:40|32539.63
21:21:42|32539.63
21:21:43|32539.63
21:21:45|32540.11
21:21:46|32540.11
21:21:47|32543.87
21:21:48|32543.87
21:21:49|32543.87
21:21:50|32543.87
21:21:50|32543.87
21:21:52|32543.87
21:21:53|32543.87
21:21:54|32541.95
21:21:55|32541.95
21:21:55|32541.95
21:21:56|32541.95
21:21:57|32541.95
21:21:59|32541.95
21:21:59|32541.95
21:22:01|32545.77
21:22:02|32542.24
21:22:03|32542.33
21:22:04|32542.33
21:22:05|32542.33
21:22:07|32542.33
21:22:08|32542.33
21:22:09|32542.33
21:22:09|32542.33
21:22:10|32542.33
21:22:12|32545.77
21:22:12|32545.76
21:22:13|32546.11
21:22:15|32546.11
21:22:16|32551.08
21:22:17|32551.08
21:22:18|32551.08
21:22:19|32551.08
21:22:21|32549.18
21:22:21|32549.18
21:22:24|32549.13
21:22:25|32549.13
21:22:26|32549.13
21:22:27|32549.13
21:22:28|32549.13
21:22:29|32549.13
21:22:30|32549.13
21:22:31|32549.13
21:22:32|32548.09
21:22:33|32548.09
21:22:33|32548.09
21:22:35|32548.09
21:22:36|32548.09
21:22:37|32548.09
21:22:38|32548.09
21:22:38|32548.09
21:22:40|32548.09
21:22:40|32548.1
21:22:41|32548.1
21:22:42|32548.1
21:22:44|32548.1
21:22:44|32548.1
21:22:46|32548.1
21:22:47|32548.1
21:22:48|32548.1
21:22:49|32548.1
21:22:50|32548.1
21:22:51|32548.1
21:22:53|32544.41
21:22:53|32544.41
21:22:54|32544.41
21:22:55|32543.35
21:22:57|32542.4
21:22:58|32542.4
21:22:59|32542.4
21:23:01|32542.4
21:23:02|32542.4
21:23:03|32542.4
21:23:04|32543.35
21:23:05|32543.35
21:23:06|32543.35
21:23:07|32543.35
21:23:08|32543.35
21:23:09|32543.35
21:23:10|32543.35
21:23:11|32550.4
21:23:12|32559.02
21:23:13|32559.02
21:23:14|32559.15
21:23:15|32563.53
21:23:16|32563.53
21:23:17|32563.53
21:23:18|32563.53
21:23:19|32564.78
21:23:21|32564.27
21:23:22|32564.27
21:23:23|32564.27
21:23:24|32564.27
21:23:25|32564.27
21:23:26|32564.27
21:23:27|32564.27
21:23:28|32564.27
21:23:29|32564.27
21:23:30|32564.27
21:23:31|32564.27
21:23:32|32564.27
21:23:33|32564.27
21:23:34|32564.27
21:23:35|32564.27
21:23:36|32564.27
21:23:37|32572.84
21:23:39|32572.96
21:23:39|32572.96
21:23:40|32572.96
21:23:41|32572.96
21:23:42|32572.96
21:23:43|32572.96
21:23:45|32560.28
21:23:46|32560.28
21:23:47|32560.28
21:23:48|32560.28
21:23:49|32560.28
21:23:50|32560.28
21:23:51|32560.28
21:23:52|32560.28
21:23:53|32560.28
21:23:54|32560.28
21:23:55|32560.28
21:23:56|32560.28
21:23:57|32560.28
21:23:58|32560.28
21:23:59|32560.28
21:24:00|32563.92
21:24:01|32563.92
21:24:02|32563.92
21:24:03|32563.82
21:24:04|32563.82
21:24:05|32563.82
21:24:06|32554.46
21:24:07|32554.46
21:24:08|32551.19
21:24:09|32551.19
21:24:10|32551.19
21:24:11|32551.19
21:24:12|32551.19
21:24:13|32551.19
21:24:14|32551.19
21:24:15|32551.18
21:24:16|32551.18
21:24:17|32551.18
21:24:18|32551.18
21:24:19|32551.18
21:24:21|32551.18
21:24:22|32551.18
21:24:23|32551.18
21:24:25|32551.18
21:24:26|32551.18
21:24:26|32551.18
21:24:28|32551.18
21:24:28|32551.18
21:24:29|32540.48
21:24:31|32540.48
21:24:31|32545.36
21:24:32|32545.36
21:24:33|32545.36
21:24:35|32545.36
21:24:35|32545.36
21:24:36|32545.36
21:24:37|32545.36
21:24:39|32546.98
21:24:41|32546.98
21:24:41|32546.98
21:24:43|32545.34
21:24:44|32545.34
21:24:45|32545.34
21:24:46|32545.34
21:24:48|32545.34
21:24:48|32545.34
21:24:50|32545.34
21:24:50|32545.34
21:24:52|32546.95
21:24:52|32545.33
21:24:54|32545.33
21:24:55|32545.33
21:24:55|32545.33
21:24:57|32545.33
21:24:57|32545.33
21:24:59|32545.33
21:25:00|32543.64
21:25:01|32543.64
21:25:02|32543.64
21:25:03|32543.64
21:25:04|32543.69
21:25:05|32542.78
21:25:07|32543.67
21:25:08|32545.29
21:25:09|32545.29
21:25:10|32545.29
21:25:11|32545.29
21:25:12|32545.29
21:25:12|32545.29
21:25:14|32545.33
21:25:14|32545.33
21:25:15|32543.97
21:25:16|32542.63
21:25:18|32542.64
21:25:19|32542.64
21:25:20|32542.03
21:25:21|32542.03
21:25:22|32542.03
21:25:23|32542.03
21:25:24|32542.68
21:25:25|32542.68
21:25:26|32542.68
21:25:27|32542.67
21:25:28|32542.67
21:25:29|32542.67
21:25:30|32542.67
21:25:31|32542.67
21:25:32|32542.68
21:25:33|32542.68
21:25:34|32542.68
21:25:35|32542.68
21:25:36|32542.68
21:25:37|32542.68
21:25:38|32542.68
21:25:39|32542.68
21:25:40|32542.55
21:25:41|32542.55
21:25:42|32542.55
21:25:43|32542.55
21:25:44|32542.55
21:25:45|32542.55
21:25:47|32546.97
21:25:47|32546.97
21:25:49|32544.94
21:25:50|32545.15
21:25:51|32545.15
21:25:51|32545.15
21:25:52|32546.97
21:25:54|32546.97
21:25:54|32546.97
21:25:56|32546.97
21:25:57|32546.97
21:25:58|32546.97
21:25:59|32546.97
21:26:01|32546.97
21:26:03|32546.97
21:26:03|32546.97
21:26:05|32546.97
21:26:05|32545.3
21:26:06|32545.3
21:26:07|32545.3
21:26:08|32545.3
21:26:10|32545.3
21:26:10|32545.3
21:26:11|32545.3
21:26:12|32545.3
21:26:13|32545.3
21:26:14|32545.3
21:26:15|32545.3
21:26:16|32545.75
21:26:17|32545.75
21:26:19|32545.75
21:26:20|32545.75
21:26:21|32545.75
21:26:22|32545.79
21:26:22|32545.79
21:26:23|32545.79
21:26:24|32545.79
21:26:26|32545.79
21:26:26|32545.79
21:26:28|32545.79
21:26:29|32545.79
21:26:30|32545.79
21:26:31|32545.79
21:26:32|32545.79
21:26:32|32545.79
21:26:34|32545.79
21:26:35|32544.59
21:26:35|32544.59
21:26:37|32544.59
21:26:39|32549.06
21:26:39|32549.06
21:26:41|32549.06
21:26:42|32549.06
21:26:42|32549.06
21:26:45|32542.69
21:26:45|32546.53
21:26:46|32548.72
21:26:48|32548.5
21:26:48|32548.5
21:26:51|32548.5
21:26:51|32548.5
21:26:52|32545.8
21:26:53|32545.8
21:26:54|32545.8
21:26:55|32545.8
21:26:57|32545.8
21:26:58|32547.98
21:26:59|32547.98
21:27:00|32547.98
21:27:01|32547.98
21:27:02|32547.98
21:27:03|32547.98
21:27:04|32547.98
21:27:05|32547.98
21:27:06|32547.98
21:27:07|32547.98
21:27:09|32547.98
21:27:09|32545.79
21:27:10|32545.79
21:27:11|32545.8
21:27:12|32545.8
21:27:13|32545.8
21:27:14|32545.8
21:27:15|32545.8
21:27:17|32545.79
21:27:19|32545.79
21:27:19|32545.79
21:27:21|32545.79
21:27:21|32545.79
21:27:23|32545.79
21:27:25|32545.77
21:27:26|32545.77
21:27:26|32545.77
21:27:28|32542.79
21:27:29|32542.78
21:27:29|32542.78
21:27:31|32542.78
21:27:32|32542.78
21:27:32|32542.78
21:27:33|32542.78
21:27:35|32542.78
21:27:35|32542.78
21:27:37|32542.78
21:27:37|32542.78
21:27:38|32542.78
21:27:40|32542.78
21:27:40|32542.78
21:27:42|32542.78
21:27:43|32542.78
21:27:44|32542.78
21:27:45|32542.78
21:27:46|32542.78
21:27:47|32542.78
21:27:48|32542.78
21:27:49|32542.78
21:27:50|32542.78
21:27:51|32542.78
21:27:52|32542.78
21:27:53|32542.78
21:27:54|32542.78
21:27:55|32542.78
21:27:56|32542.78
21:27:57|32542.78
21:27:59|32542.67
21:27:59|32542.67
21:28:01|32542.67
21:28:03|32542.67
21:28:04|32542.67
21:28:04|32542.67
21:28:06|32542.67
21:28:06|32544.82
21:28:07|32544.82
21:28:09|32544.82
21:28:09|32544.82
21:28:10|32543.24
21:28:12|32543.24
21:28:12|32543.24
21:28:14|32543.24
21:28:14|32543.24
21:28:16|32543.24
21:28:16|32543.24
21:28:17|32543.24
21:28:18|32543.24
21:28:19|32546.05
21:28:20|32546.05
21:28:21|32546.05
21:28:22|32546.05
21:28:23|32546.05
21:28:25|32546.05
21:28:26|32546.05
21:28:27|32547.63
21:28:28|32547.63
21:28:29|32547.63
21:28:30|32554.75
21:28:31|32554.75
21:28:32|32554.75
21:28:33|32563.95
21:28:34|32563.95
21:28:35|32563.95
21:28:36|32563.95
21:28:37|32563.95
21:28:38|32563.95
21:28:39|32563.95
21:28:40|32563.95
21:28:41|32563.95
21:28:42|32563.85
21:28:44|32563.85
21:28:44|32563.85
21:28:46|32563.85
21:28:47|32563.85
21:28:48|32563.85
21:28:49|32563.85
21:28:50|32563.85
21:28:51|32563.97
21:28:52|32563.97
21:28:53|32563.97
21:28:54|32563.97
21:28:55|32563.97
21:28:56|32563.97
21:28:57|32563.97
21:28:58|32563.97
21:28:59|32563.97
21:29:00|32563.97
21:29:01|32563.97
21:29:02|32563.97
21:29:04|32577.98
21:29:04|32577.98
21:29:06|32577.98
21:29:08|32577.98
21:29:08|32577.98
21:29:09|32577.98
21:29:10|32577.98
21:29:11|32577.98
21:29:12|32579.35
21:29:14|32579.22
21:29:15|32579.22
21:29:16|32579.22
21:29:16|32579.22
21:29:17|32579.22
21:29:19|32579.36
21:29:20|32579.36
21:29:21|32579.36
21:29:22|32573.45
21:29:23|32573.45
21:29:24|32573.45
21:29:25|32573.45
21:29:26|32570.73
21:29:27|32570.73
21:29:28|32571.83
21:29:29|32566.4
21:29:30|32566.4
21:29:31|32566.4
21:29:32|32566.4
21:29:33|32566.4
21:29:34|32566.4
21:29:35|32566.4
21:29:36|32566.4
21:29:37|32566.4
21:29:38|32566.4
21:29:39|32580.97
21:29:40|32580.97
21:29:41|32580.97
21:29:42|32580.97
21:29:44|32580.97
21:29:45|32571.48
21:29:45|32571.48
21:29:47|32571.48
21:29:48|32571.48
21:29:49|32571.48
21:29:50|32571.48
21:29:52|32579.22
21:29:52|32579.22
21:29:53|32579.22
21:29:54|32579.22
21:29:55|32579.22
21:29:57|32579.22
21:29:58|32579.22
21:29:59|32579.22
21:29:59|32579.22
21:30:01|32579.22
21:30:02|32579.22
21:30:02|32579.22
21:30:03|32579.22
21:30:04|32579.22
21:30:05|32579.22
21:30:07|32579.22
21:30:08|32579.22
21:30:09|32579.22
21:30:10|32579.22
21:30:10|32579.22
21:30:11|32579.22
21:30:12|32579.22
21:30:14|32579.22
21:30:15|32579.22
21:30:15|32575.
21:30:17|32575.
21:30:18|32575.
21:30:19|32575.
21:30:20|32575.
21:30:21|32575.
21:30:22|32575.
21:30:23|32575.
21:30:24|32575.
21:30:25|32575.
21:30:26|32575.
21:30:27|32575.
21:30:28|32575.
21:30:29|32575.
21:30:30|32575.
21:30:31|32575.
21:30:33|32575.88
21:30:33|32575.88
21:30:34|32575.88
21:30:36|32575.88
21:30:37|32575.88
21:30:38|32575.88
21:30:39|32575.88
21:30:40|32575.88
21:30:41|32575.88
21:30:42|32575.88
21:30:43|32581.88
21:30:44|32590.42
21:30:45|32590.42
21:30:46|32590.42
21:30:48|32590.42
21:30:48|32590.42
21:30:50|32590.42
21:30:51|32590.42
21:30:53|32590.42
21:30:53|32590.42
21:30:54|32590.42
21:30:55|32590.42
21:30:56|32603.66
21:30:57|32603.31
21:30:58|32603.31
21:30:59|32603.31
21:31:00|32603.31
21:31:01|32603.31
21:31:02|32603.31
21:31:03|32613.44
21:31:05|32613.44
21:31:06|32613.44
21:31:07|32613.44
21:31:08|32613.45
21:31:09|32613.45
21:31:10|32624.27
21:31:11|32624.27
21:31:12|32622.42
21:31:12|32622.42
21:31:14|32638.58
21:31:15|32638.58
21:31:17|32638.58
21:31:17|32649.53
21:31:18|32649.53
21:31:19|32649.53
21:31:20|32649.53
21:31:21|32649.53
21:31:22|32649.53
21:31:23|32649.53
21:31:24|32649.53
21:31:25|32649.53
21:31:27|32649.53
21:31:29|32649.53
21:31:29|32649.53
21:31:30|32649.92
21:31:31|32655.32
21:31:32|32660.95
21:31:33|32663.99
21:31:34|32667.17
21:31:35|32670.5
21:31:37|32676.07
21:31:38|32676.07
21:31:38|32678.67
21:31:39|32678.67
21:31:40|32678.67
21:31:42|32678.67
21:31:43|32681.92
21:31:44|32681.92
21:31:44|32695.75
21:31:47|32694.38
21:31:48|32694.39
21:31:49|32701.88
21:31:49|32701.88
21:31:50|32699.83
21:31:53|32701.05
21:31:53|32701.05
21:31:54|32701.05
21:31:56|32698.52
21:31:57|32698.52
21:31:57|32694.39
21:31:59|32697.59
21:31:59|32697.59
21:32:01|32697.59
21:32:02|32697.59
21:32:03|32702.1
21:32:04|32702.1
21:32:04|32702.1
21:32:06|32702.1
21:32:07|32702.57
21:32:08|32705.79
21:32:09|32703.53
21:32:10|32703.53
21:32:11|32703.53
21:32:12|32703.53
21:32:13|32703.53
21:32:14|32703.53
21:32:14|32703.53
21:32:16|32703.53
21:32:17|32703.53
21:32:18|32703.53
21:32:19|32698.52
21:32:20|32691.96
21:32:21|32691.96
21:32:22|32691.96
21:32:23|32686.76
21:32:24|32686.76
21:32:25|32686.76
21:32:26|32686.76
21:32:27|32686.76
21:32:28|32686.76
21:32:28|32686.76
21:32:30|32686.76
21:32:31|32686.76
21:32:32|32686.66
21:32:32|32686.66
21:32:35|32686.57
21:32:36|32686.57
21:32:36|32665.
21:32:38|32665.
21:32:38|32665.
21:32:40|32665.
21:32:40|32665.
21:32:42|32665.
21:32:42|32684.02
21:32:45|32684.56
21:32:45|32684.56
21:32:47|32684.56
21:32:47|32684.56
21:32:49|32684.56
21:32:50|32684.56
21:32:52|32679.74
21:32:52|32679.74
21:32:53|32679.74
21:32:54|32679.74
21:32:55|32679.74
21:32:56|32679.74
21:32:57|32679.74
21:32:58|32676.54
21:32:59|32676.54
21:33:00|32676.54
21:33:01|32676.54
21:33:03|32665.08
21:33:03|32665.08
21:33:05|32665.09
21:33:06|32665.09
21:33:07|32665.09
21:33:07|32665.09
21:33:08|32665.09
21:33:09|32665.09
21:33:11|32665.
21:33:12|32665.
21:33:13|32665.
21:33:14|32665.
21:33:15|32665.
21:33:15|32665.
21:33:18|32665.
21:33:18|32665.
21:33:20|32640.44
21:33:20|32640.44
21:33:22|32640.44
21:33:23|32640.44
21:33:23|32640.44
21:33:25|32656.8
21:33:26|32656.8
21:33:27|32656.8
21:33:27|32656.8
21:33:28|32656.8
21:33:30|32656.8
21:33:31|32656.8
21:33:31|32656.8
21:33:33|32656.8
21:33:33|32656.8
21:33:36|32655.63
21:33:36|32655.63
21:33:37|32655.63
21:33:38|32655.63
21:33:39|32655.63
21:33:40|32655.63
21:33:41|32655.63
21:33:42|32655.63
21:33:43|32655.63
21:33:44|32655.63
21:33:45|32655.63
21:33:46|32655.63
21:33:48|32655.63
21:33:50|32655.63
21:33:51|32655.63
21:33:52|32655.63
21:33:53|32655.63
21:33:54|32655.63
21:33:55|32655.63
21:33:56|32655.63
21:33:57|32671.98
21:33:58|32671.98
21:33:59|32661.45
21:34:00|32661.45
21:34:01|32661.45
21:34:02|32661.45
21:34:03|32661.45
21:34:04|32661.45
21:34:05|32661.45
21:34:06|32661.45
21:34:07|32664.18
21:34:08|32664.18
21:34:09|32664.18
21:34:10|32664.18
21:34:11|32664.18
21:34:12|32664.18
21:34:13|32664.18
21:34:14|32664.18
21:34:15|32664.18
21:34:16|32664.18
21:34:17|32664.18
21:34:18|32664.18
21:34:19|32664.18
21:34:20|32664.18
21:34:21|32669.73
21:34:22|32669.73
21:34:23|32669.73
21:34:24|32669.73
21:34:25|32669.73
21:34:26|32669.73
21:34:27|32669.73
21:34:28|32669.73
21:34:29|32669.73
21:34:30|32669.73
21:34:31|32669.73
21:34:32|32669.73
21:34:34|32671.37
21:34:34|32671.13
21:34:35|32671.13
21:34:37|32670.92
21:34:38|32673.61
21:34:39|32673.61
21:34:40|32673.61
21:34:41|32673.61
21:34:42|32665.88
21:34:43|32658.7
21:34:44|32658.7
21:34:45|32655.63
21:34:46|32655.63
21:34:47|32649.3
21:34:48|32649.3
21:34:49|32649.3
21:34:50|32649.3
21:34:51|32642.78
21:34:52|32642.78
21:34:53|32642.78
21:34:55|32642.07
21:34:55|32642.07
21:34:56|32642.96
21:34:57|32641.76
21:34:59|32636.01
21:34:59|32635.82
21:35:00|32635.65
21:35:01|32635.65
21:35:03|32635.65
21:35:04|32635.65
21:35:05|32635.65
21:35:06|32629.48
21:35:07|32629.88
21:35:09|32629.88
21:35:09|32629.88
21:35:11|32629.88
21:35:12|32629.88
21:35:13|32635.49
21:35:13|32635.49
21:35:14|32635.49
21:35:16|32635.49
21:35:17|32635.49
21:35:18|32635.49
21:35:19|32635.49
21:35:20|32635.49
21:35:21|32635.49
21:35:22|32643.85
21:35:23|32644.71
21:35:24|32644.71
21:35:25|32651.41
21:35:26|32651.41
21:35:27|32651.41
21:35:28|32651.41
21:35:29|32651.41
21:35:30|32651.41
21:35:31|32651.41
21:35:32|32651.41
21:35:33|32657.67
21:35:34|32657.67
21:35:35|32657.67
21:35:36|32671.03
21:35:37|32671.03
21:35:38|32671.03
21:35:39|32671.03
21:35:40|32671.03
21:35:42|32671.03
21:35:43|32671.03
21:35:43|32662.55
21:35:44|32662.55
21:35:45|32660.24
21:35:46|32661.24
21:35:47|32661.24
21:35:49|32661.24
21:35:50|32661.24
21:35:51|32661.24
21:35:52|32661.24
21:35:53|32661.24
21:35:54|32661.24
21:35:55|32661.24
21:35:56|32661.24
21:35:58|32661.24
21:35:58|32661.24
21:36:00|32661.24
21:36:00|32661.24
21:36:02|32661.24
21:36:03|32661.24
21:36:04|32661.24
21:36:04|32671.39
21:36:06|32671.39
21:36:07|32673.91
21:36:08|32673.91
21:36:09|32673.91
21:36:10|32673.91
21:36:12|32673.91
21:36:13|32673.91
21:36:13|32673.91
21:36:14|32673.91
21:36:16|32673.91
21:36:17|32673.91
21:36:17|32672.73
21:36:19|32672.73
21:36:20|32672.73
21:36:22|32672.73
21:36:22|32672.73
21:36:24|32672.73
21:36:24|32682.47
21:36:26|32682.47
21:36:26|32682.47
21:36:27|32682.47
21:36:29|32682.47
21:36:31|32680.11
21:36:32|32680.13
21:36:34|32680.13
21:36:34|32680.13
21:36:36|32680.13
21:36:37|32680.13
21:36:38|32680.13
21:36:39|32680.13
21:36:40|32680.13
21:36:40|32680.13
21:36:42|32680.13
21:36:43|32680.21
21:36:43|32680.21
21:36:44|32680.21
21:36:45|32680.21
21:36:47|32680.21
21:36:47|32680.21
21:36:48|32680.21
21:36:49|32680.21
21:36:51|32680.21
21:36:52|32680.21
21:36:52|32680.21
21:36:54|32680.14
21:36:55|32664.59
21:36:56|32664.59
21:36:56|32664.59
21:36:57|32664.59
21:36:59|32664.59
21:36:59|32673.39
21:37:00|32673.39
21:37:02|32673.39
21:37:02|32673.39
21:37:03|32673.39
21:37:05|32673.39
21:37:06|32673.39
21:37:07|32673.39
21:37:08|32673.39
21:37:09|32673.39
21:37:10|32673.39
21:37:11|32673.39
21:37:13|32673.39
21:37:14|32673.39
21:37:14|32673.39
21:37:16|32640.02
21:37:16|32640.02
21:37:17|32636.92
21:37:19|32636.92
21:37:19|32636.92
21:37:20|32636.92
21:37:22|32636.92
21:37:22|32642.97
21:37:23|32642.97
21:37:25|32642.97
21:37:25|32642.97
21:37:26|32642.97
21:37:28|32642.97
21:37:28|32642.97
21:37:29|32642.97
21:37:30|32642.97
21:37:32|32632.31
21:37:34|32632.45
21:37:35|32634.99
21:37:37|32634.99
21:37:38|32634.99
21:37:39|32634.99
21:37:40|32632.6
21:37:41|32632.6
21:37:42|32632.6
21:37:43|32632.6
21:37:43|32632.6
21:37:44|32632.6
21:37:46|32632.6
21:37:46|32632.6
21:37:48|32632.6
21:37:49|32635.
21:37:50|32635.
21:37:51|32635.
21:37:53|32666.57
21:37:54|32666.57
21:37:55|32673.39
21:37:56|32673.39
21:37:57|32673.39
21:37:59|32673.39
21:38:00|32673.43
21:38:00|32673.43
21:38:01|32672.86
21:38:03|32672.86
21:38:04|32672.86
21:38:05|32672.86
21:38:06|32672.86
21:38:07|32672.86
21:38:09|32672.86
21:38:09|32672.86
21:38:10|32672.86
21:38:11|32672.86
21:38:13|32672.25
21:38:14|32672.25
21:38:15|32672.25
21:38:16|32673.36
21:38:17|32673.48
21:38:18|32673.48
21:38:19|32673.49
21:38:20|32673.56
21:38:21|32673.56
21:38:23|32678.55
21:38:24|32678.55
21:38:25|32678.55
21:38:25|32678.55
21:38:26|32678.55
21:38:27|32678.55
21:38:29|32678.55
21:38:30|32677.39
21:38:30|32677.39
21:38:31|32677.33
21:38:32|32675.
21:38:33|32675.
21:38:34|32675.
21:38:36|32675.
21:38:37|32675.
21:38:37|32675.
21:38:39|32675.
21:38:39|32675.
21:38:41|32675.
21:38:42|32675.
21:38:43|32677.22
21:38:44|32677.22
21:38:45|32674.94
21:38:46|32660.63
21:38:47|32681.55
21:38:48|32681.55
21:38:49|32681.55
21:38:50|32681.55
21:38:51|32681.55
21:38:52|32691.19
21:38:53|32691.19
21:38:55|32691.19
21:38:55|32698.05
21:38:57|32697.77
21:38:57|32699.99
21:38:59|32699.99
21:39:00|32699.99
21:39:01|32699.99
21:39:02|32699.99
21:39:03|32699.99
21:39:04|32699.99
21:39:05|32698.28
21:39:06|32698.28
21:39:07|32698.28
21:39:08|32698.28
21:39:09|32698.28
21:39:10|32698.28
21:39:11|32698.28
21:39:12|32698.28
21:39:13|32701.88
21:39:14|32704.63
21:39:15|32704.63
21:39:16|32704.63
21:39:17|32705.23
21:39:18|32705.23
21:39:19|32701.75
21:39:20|32702.21
21:39:21|32702.21
21:39:22|32702.21
21:39:23|32702.21
21:39:24|32700.11
21:39:25|32701.74
21:39:27|32694.84
21:39:27|32694.84
21:39:29|32703.92
21:39:29|32703.92
21:39:30|32703.92
21:39:31|32703.92
21:39:32|32696.7
21:39:34|32696.7
21:39:35|32700.81
21:39:37|32700.81
21:39:37|32695.21
21:39:38|32695.21
21:39:40|32695.21
21:39:40|32695.21
21:39:41|32695.21
21:39:42|32695.21
21:39:44|32695.21
21:39:45|32695.21
21:39:45|32695.21
21:39:46|32700.85
21:39:47|32700.97
21:39:48|32705.24
21:39:50|32705.9
21:39:51|32705.9
21:39:51|32705.9
21:39:52|32705.9
21:39:54|32705.9
21:39:55|32705.9
21:39:56|32705.9
21:39:58|32705.9
21:39:59|32705.9
21:39:59|32705.9
21:40:00|32705.9
21:40:01|32719.23
21:40:03|32709.72
21:40:05|32709.72
21:40:05|32709.72
21:40:07|32695.06
21:40:08|32695.06
21:40:10|32695.06
21:40:11|32695.06
21:40:12|32695.06
21:40:13|32695.06
21:40:14|32695.06
21:40:15|32695.06
21:40:16|32695.06
21:40:17|32694.96
21:40:18|32694.96
21:40:19|32694.96
21:40:20|32694.96
21:40:20|32694.96
21:40:22|32694.96
21:40:23|32694.96
21:40:24|32694.96
21:40:24|32694.96
21:40:26|32694.96
21:40:26|32694.96
21:40:28|32684.83
21:40:28|32684.83
21:40:29|32684.83
21:40:31|32684.83
21:40:32|32685.37
21:40:33|32685.37
21:40:34|32684.54
21:40:36|32684.36
21:40:37|32683.96
21:40:38|32683.96
21:40:40|32679.44
21:40:40|32668.51
21:40:42|32679.27
21:40:43|32679.27
21:40:44|32679.27
21:40:45|32679.27
21:40:47|32679.27
21:40:47|32679.27
21:40:48|32679.27
21:40:50|32679.46
21:40:51|32679.46
21:40:52|32679.46
21:40:53|32679.46
21:40:54|32679.46
21:40:55|32679.46
21:40:56|32679.46
21:40:57|32679.46
21:40:58|32679.46
21:40:59|32679.46
21:41:00|32679.46
21:41:00|32679.46
21:41:01|32679.46
21:41:02|32679.46
21:41:04|32679.46
21:41:05|32679.46
21:41:06|32679.46
21:41:07|32678.84
21:41:07|32678.84
21:41:09|32678.84
21:41:10|32678.84
21:41:11|32678.84
21:41:12|32678.84
21:41:13|32678.84
21:41:14|32678.84
21:41:15|32678.84
21:41:16|32678.84
21:41:17|32678.84
21:41:18|32677.74
21:41:19|32677.74
21:41:20|32677.74
21:41:20|32677.74
21:41:21|32677.74
21:41:22|32677.74
21:41:24|32677.74
21:41:25|32677.74
21:41:26|32677.74
21:41:26|32677.74
21:41:28|32673.27
21:41:29|32671.54
21:41:30|32671.54
21:41:30|32671.54
21:41:32|32671.54
21:41:34|32671.54
21:41:34|32671.54
21:41:35|32671.54
21:41:36|32671.54
21:41:37|32668.91
21:41:38|32668.18
21:41:39|32668.19
21:41:40|32668.19
21:41:41|32668.19
21:41:42|32668.19
21:41:43|32668.19
21:41:44|32665.19
21:41:46|32665.19
21:41:47|32665.19
21:41:47|32665.19
21:41:49|32665.19
21:41:50|32665.19
21:41:52|32666.67
21:41:52|32666.67
21:41:54|32666.67
21:41:55|32666.67
21:41:57|32666.67
21:41:57|32666.67
21:41:58|32666.67
21:41:59|32666.67
21:42:00|32666.67
21:42:02|32667.29
21:42:03|32667.29
21:42:04|32667.29
21:42:05|32667.29
21:42:06|32667.29
21:42:06|32667.29
21:42:09|32674.2
21:42:10|32674.2
21:42:11|32677.73
21:42:12|32679.99
21:42:13|32679.99
21:42:14|32674.43
21:42:15|32674.43
21:42:17|32674.43
21:42:17|32674.43
21:42:18|32677.79
21:42:19|32677.79
21:42:20|32677.79
21:42:21|32677.79
21:42:22|32677.79
21:42:23|32677.79
21:42:24|32677.79
21:42:25|32677.79
21:42:26|32677.79
21:42:27|32677.79
21:42:28|32677.79
21:42:29|32677.71
21:42:30|32677.7
21:42:31|32677.7
21:42:32|32677.7
21:42:33|32677.7
21:42:34|32677.7
21:42:36|32677.7
21:42:36|32679.21
21:42:38|32679.21
21:42:39|32679.21
21:42:40|32679.21
21:42:41|32679.21
21:42:42|32679.21
21:42:43|32679.21
21:42:44|32679.21
21:42:46|32679.21
21:42:46|32679.21
21:42:48|32679.21
21:42:49|32679.21
21:42:50|32679.21
21:42:51|32680.
21:42:51|32680.
21:42:53|32668.1
21:42:54|32676.95
21:42:55|32676.95
21:42:55|32676.95
21:42:58|32668.38
21:42:58|32668.38
21:43:00|32683.01
21:43:02|32683.01
21:43:02|32683.01
21:43:03|32683.01
21:43:04|32683.01
21:43:06|32683.01
21:43:08|32683.01
21:43:08|32695.09
21:43:09|32695.09
21:43:10|32695.09
21:43:11|32695.09
21:43:12|32695.09
21:43:13|32695.09
21:43:14|32695.09
21:43:15|32695.09
21:43:16|32695.09
21:43:17|32695.09
21:43:19|32691.55
21:43:19|32691.55
21:43:20|32691.55
21:43:22|32691.55
21:43:23|32691.55
21:43:23|32691.55
21:43:24|32691.55
21:43:26|32691.55
21:43:27|32691.55
21:43:28|32691.55
21:43:28|32687.88
21:43:30|32687.88
21:43:31|32687.88
21:43:32|32687.88
21:43:33|32681.14
21:43:34|32681.14
21:43:34|32681.14
21:43:36|32681.14
21:43:38|32676.4
21:43:39|32675.94
21:43:39|32674.07
21:43:40|32675.84
21:43:42|32675.84
21:43:43|32675.84
21:43:44|32675.84
21:43:45|32675.84
21:43:46|32676.69
21:43:47|32676.69
21:43:47|32676.69
21:43:48|32676.69
21:43:50|32677.34
21:43:50|32689.29
21:43:52|32689.29
21:43:53|32689.29
21:43:53|32689.29
21:43:55|32689.29
21:43:55|32689.29
21:43:56|32670.46
21:43:59|32670.46
21:44:00|32669.98
21:44:01|32669.98
21:44:02|32669.98
21:44:04|32669.98
21:44:04|32669.98
21:44:05|32669.98
21:44:06|32669.97
21:44:08|32669.97
21:44:09|32669.97
21:44:11|32669.87
21:44:11|32669.87
21:44:12|32669.87
21:44:13|32669.87
21:44:14|32669.87
21:44:16|32669.87
21:44:17|32669.87
21:44:19|32669.87
21:44:19|32667.05
21:44:20|32667.05
21:44:21|32667.05
21:44:22|32667.05
21:44:23|32667.05
21:44:24|32667.05
21:44:25|32667.05
21:44:26|32667.05
21:44:27|32667.05
21:44:28|32667.05
21:44:29|32667.05
21:44:30|32667.05
21:44:31|32667.05
21:44:32|32667.05
21:44:33|32667.05
21:44:34|32667.05
21:44:35|32667.05
21:44:36|32667.05
21:44:37|32667.05
21:44:38|32671.12
21:44:39|32671.12
21:44:41|32671.12
21:44:42|32671.12
21:44:43|32671.12
21:44:44|32671.12
21:44:45|32671.12
21:44:46|32671.12
21:44:48|32673.36
21:44:48|32673.36
21:44:49|32673.36
21:44:50|32673.36
21:44:51|32685.21
21:44:52|32685.21
21:44:53|32685.21
21:44:54|32685.21
21:44:55|32685.21
21:44:56|32685.21
21:44:57|32685.21
21:44:59|32672.03
21:44:59|32672.03
21:45:01|32672.03
21:45:02|32672.03
21:45:03|32672.03
21:45:05|32672.03
21:45:05|32672.03
21:45:07|32672.03
21:45:08|32672.03
21:45:09|32672.03
21:45:10|32688.15
21:45:11|32688.15
21:45:12|32688.15
21:45:14|32688.15
21:45:14|32665.
21:45:15|32665.
21:45:16|32665.
21:45:17|32671.1
21:45:18|32671.1
21:45:19|32671.1
21:45:20|32671.1
21:45:21|32670.87
21:45:22|32670.87
21:45:23|32671.86
21:45:24|32671.86
21:45:25|32671.86
21:45:26|32671.11
21:45:27|32671.11
21:45:28|32671.11
21:45:29|32671.11
21:45:30|32671.11
21:45:31|32671.11
21:45:32|32671.11
21:45:33|32665.01
21:45:35|32665.01
21:45:36|32665.01
21:45:36|32665.01
21:45:38|32665.01
21:45:38|32669.37
21:45:39|32669.37
21:45:41|32669.99
21:45:42|32669.56
21:45:44|32668.94
21:45:45|32668.94
21:45:46|32668.94
21:45:46|32666.81
21:45:47|32666.81
21:45:48|32670.27
21:45:50|32670.27
21:45:52|32674.88
21:45:53|32674.88
21:45:53|32674.88
21:45:54|32674.88
21:45:56|32674.88
21:45:57|32674.88
21:45:59|32674.88
21:45:59|32674.88
21:46:00|32674.88
21:46:02|32680.94
21:46:04|32680.94
21:46:04|32680.94
21:46:05|32680.94
21:46:07|32681.48
21:46:08|32681.48
21:46:08|32681.48
21:46:09|32681.48
21:46:10|32681.48
21:46:12|32681.48
21:46:12|32681.48
21:46:13|32681.48
21:46:15|32681.89
21:46:16|32681.89
21:46:16|32681.89
21:46:18|32681.89
21:46:19|32681.89
21:46:20|32681.89
21:46:21|32681.89
21:46:21|32681.89
21:46:22|32681.89
21:46:23|32681.89
21:46:24|32681.89
21:46:25|32681.89
21:46:26|32681.89
21:46:27|32682.04
21:46:29|32682.04
21:46:30|32682.04
21:46:31|32682.04
21:46:32|32682.04
21:46:33|32675.37
21:46:34|32675.37
21:46:35|32675.37
21:46:36|32675.37
21:46:38|32675.37
21:46:38|32675.37
21:46:39|32675.37
21:46:40|32675.37
21:46:41|32675.37
21:46:43|32675.63
21:46:44|32675.63
21:46:45|32675.63
21:46:46|32675.63
21:46:47|32675.63
21:46:48|32675.63
21:46:49|32675.63
21:46:50|32675.63
21:46:51|32686.78
21:46:52|32686.78
21:46:53|32686.78
21:46:54|32686.78
21:46:56|32686.78
21:46:56|32679.15
21:46:57|32679.15
21:46:58|32679.11
21:46:59|32679.11
21:47:00|32679.11
21:47:02|32679.11
21:47:03|32679.11
21:47:04|32679.11
21:47:05|32679.11
21:47:06|32679.11
21:47:08|32679.11
21:47:09|32679.11
21:47:10|32679.11
21:47:11|32679.11
21:47:12|32679.11
21:47:14|32679.11
21:47:15|32679.11
21:47:16|32679.11
21:47:17|32679.11
21:47:17|32679.11
21:47:20|32687.57
21:47:20|32684.61
21:47:21|32684.61
21:47:22|32684.61
21:47:23|32684.61
21:47:24|32687.5
21:47:25|32687.5
21:47:26|32687.5
21:47:27|32687.5
21:47:28|32687.13
21:47:29|32687.13
21:47:30|32687.13
21:47:31|32687.13
21:47:32|32694.88
21:47:33|32694.88
21:47:34|32694.88
21:47:35|32681.65
21:47:36|32681.65
21:47:37|32681.65
21:47:38|32681.65
21:47:39|32681.65
21:47:40|32681.65
21:47:41|32681.65
21:47:42|32681.65
21:47:43|32681.65
21:47:44|32681.65
21:47:45|32681.65
21:47:46|32681.65
21:47:47|32681.65
21:47:48|32681.65
21:47:49|32681.65
21:47:50|32681.65
21:47:51|32681.65
21:47:52|32681.65
21:47:53|32681.65
21:47:54|32681.65
21:47:55|32681.65
21:47:56|32681.65
21:47:57|32681.65
21:47:58|32681.65
21:47:59|32681.65
21:48:00|32681.65
21:48:02|32681.65
21:48:04|32681.65
21:48:05|32688.61
21:48:06|32688.61
21:48:06|32688.61
21:48:09|32688.61
21:48:09|32688.61
21:48:10|32688.61
21:48:11|32675.39
21:48:13|32675.39
21:48:13|32675.39
21:48:15|32675.39
21:48:16|32681.8
21:48:17|32681.8
21:48:18|32681.8
21:48:18|32680.72
21:48:20|32680.72
21:48:21|32680.72
21:48:22|32680.72
21:48:23|32680.72
21:48:24|32680.72
21:48:25|32680.72
21:48:26|32680.72
21:48:27|32680.72
21:48:28|32680.72
21:48:29|32680.72
21:48:30|32689.97
21:48:31|32689.97
21:48:32|32689.97
21:48:32|32689.97
21:48:34|32689.97
21:48:36|32684.86
21:48:36|32684.86
21:48:37|32684.86
21:48:38|32684.86
21:48:39|32684.86
21:48:40|32684.86
21:48:41|32684.86
21:48:42|32682.97
21:48:43|32682.97
21:48:44|32684.05
21:48:45|32684.05
21:48:46|32684.05
21:48:47|32684.05
21:48:48|32684.05
21:48:49|32684.05
21:48:50|32684.05
21:48:51|32685.3
21:48:52|32685.3
21:48:54|32685.02
21:48:55|32685.02
21:48:56|32685.02
21:48:57|32685.02
21:48:58|32683.52
21:48:59|32675.38
21:49:00|32675.38
21:49:01|32683.98
21:49:01|32683.98
21:49:03|32683.98
21:49:05|32674.66
21:49:06|32674.97
21:49:07|32674.97
21:49:08|32674.97
21:49:08|32674.97
21:49:09|32674.97
21:49:11|32674.97
21:49:11|32674.97
21:49:13|32674.97
21:49:14|32675.26
21:49:14|32680.2
21:49:16|32680.2
21:49:18|32680.2
21:49:18|32680.2
21:49:19|32680.2
21:49:20|32679.78
21:49:21|32679.78
21:49:22|32679.78
21:49:23|32679.78
21:49:24|32679.78
21:49:26|32679.61
21:49:27|32679.61
21:49:28|32679.61
21:49:28|32679.61
21:49:30|32679.61
21:49:30|32679.61
21:49:32|32679.61
21:49:32|32676.09
21:49:34|32676.09
21:49:35|32676.09
21:49:36|32676.09
21:49:37|32676.09
21:49:37|32676.09
21:49:38|32676.09
21:49:41|32676.09
21:49:41|32676.09
21:49:43|32675.2
21:49:43|32675.2
21:49:45|32675.2
21:49:46|32675.2
21:49:47|32675.2
21:49:49|32675.2
21:49:49|32675.2
21:49:50|32675.2
21:49:51|32675.2
21:49:52|32675.2
21:49:53|32675.2
21:49:54|32675.2
21:49:55|32680.55
21:49:56|32680.55
21:49:57|32680.55
21:49:58|32680.55
21:50:00|32680.55
21:50:01|32680.55
21:50:02|32680.55
21:50:04|32680.71
21:50:04|32680.71
21:50:06|32680.71
21:50:07|32680.71
21:50:08|32680.71
21:50:09|32680.71
21:50:10|32680.71
21:50:11|32680.71
21:50:12|32680.71
21:50:13|32680.71
21:50:14|32685.83
21:50:15|32685.83
21:50:16|32684.27
21:50:17|32685.5
21:50:18|32685.5
21:50:19|32685.5
21:50:20|32685.5
21:50:21|32684.55
21:50:22|32684.55
21:50:23|32684.55
21:50:24|32684.55
21:50:25|32684.55
21:50:26|32684.55
21:50:27|32684.55
21:50:28|32684.55
21:50:29|32684.55
21:50:30|32684.55
21:50:31|32684.55
21:50:32|32684.55
21:50:33|32684.55
21:50:34|32684.55
21:50:35|32684.55
21:50:36|32684.91
21:50:37|32684.91
21:50:38|32682.28
21:50:39|32682.28
21:50:40|32682.28
21:50:41|32682.28
21:50:42|32682.28
21:50:43|32682.28
21:50:44|32695.52
21:50:45|32685.96
21:50:46|32697.13
21:50:48|32686.58
21:50:48|32694.84
21:50:49|32694.84
21:50:51|32694.84
21:50:51|32694.84
21:50:52|32694.84
21:50:53|32694.84
21:50:55|32683.94
21:50:56|32683.94
21:50:57|32683.94
21:50:58|32685.06
21:50:59|32685.06
21:51:00|32685.06
21:51:01|32685.06
21:51:02|32685.06
21:51:04|32685.06
21:51:05|32687.04
21:51:07|32687.15
21:51:08|32687.15
21:51:09|32687.16
21:51:10|32687.16
21:51:11|32687.16
21:51:12|32687.16
21:51:13|32687.16
21:51:14|32685.81
21:51:15|32685.81
21:51:17|32685.81
21:51:17|32685.81
21:51:19|32685.81
21:51:19|32685.81
21:51:21|32685.81
21:51:21|32685.81
21:51:22|32685.81
21:51:23|32685.81
21:51:25|32685.81
21:51:26|32691.24
21:51:27|32691.24
21:51:28|32691.24
21:51:28|32691.24
21:51:30|32691.24
21:51:30|32691.24
21:51:32|32691.24
21:51:33|32691.24
21:51:33|32691.24
21:51:34|32691.24
21:51:36|32691.24
21:51:37|32691.24
21:51:37|32685.32
21:51:38|32685.32
21:51:39|32685.32
21:51:41|32685.32
21:51:41|32685.32
21:51:42|32685.32
21:51:43|32685.32
21:51:44|32685.32
21:51:46|32685.32
21:51:46|32691.85
21:51:47|32691.85
21:51:48|32691.86
21:51:49|32691.86
21:51:51|32691.86
21:51:52|32691.86
21:51:53|32691.86
21:51:54|32691.86
21:51:55|32691.86
21:51:56|32691.86
21:51:57|32710.02
21:51:58|32710.02
21:51:59|32710.02
21:52:00|32710.02
21:52:01|32704.75
21:52:02|32708.2
21:52:03|32708.2
21:52:04|32708.2
21:52:05|32708.2
21:52:06|32708.2
21:52:08|32716.27
21:52:09|32716.27
21:52:10|32716.27
21:52:11|32716.27
21:52:12|32716.27
21:52:13|32705.27
21:52:15|32705.27
21:52:15|32704.16
21:52:16|32704.16
21:52:18|32704.16
21:52:18|32704.16
21:52:20|32692.59
21:52:21|32692.99
21:52:22|32692.99
21:52:23|32692.99
21:52:24|32692.99
21:52:25|32692.99
21:52:26|32695.15
21:52:28|32693.34
21:52:29|32693.34
21:52:29|32685.81
21:52:30|32685.81
21:52:32|32685.81
21:52:32|32685.81
21:52:33|32685.82
21:52:34|32685.82
21:52:36|32685.82
21:52:36|32685.82
21:52:37|32685.82
21:52:38|32685.81
21:52:40|32685.81
21:52:40|32679.82
21:52:41|32679.84
21:52:42|32679.84
21:52:43|32679.84
21:52:44|32679.84
21:52:45|32679.84
21:52:46|32679.84
21:52:48|32679.84
21:52:48|32679.84
21:52:50|32679.95
21:52:51|32679.95
21:52:51|32679.95
21:52:52|32688.61
21:52:54|32688.61
21:52:55|32688.61
21:52:56|32688.61
21:52:57|32688.61
21:52:58|32686.09
21:52:59|32686.09
21:53:00|32686.09
21:53:01|32686.09
21:53:02|32686.48
21:53:03|32680.34
21:53:04|32685.55
21:53:05|32685.55
21:53:06|32685.55
21:53:07|32685.55
21:53:08|32685.55
21:53:10|32685.55
21:53:11|32684.83
21:53:12|32684.83
21:53:13|32684.83
21:53:14|32684.83
21:53:15|32683.76
21:53:16|32679.78
21:53:17|32679.78
21:53:19|32683.2
21:53:20|32683.2
21:53:21|32679.79
21:53:22|32679.79
21:53:22|32679.79
21:53:24|32679.79
21:53:25|32688.24
21:53:26|32688.24
21:53:27|32688.24
21:53:28|32688.24
21:53:29|32688.24
21:53:30|32688.24
21:53:31|32691.39
21:53:32|32691.39
21:53:33|32691.39
21:53:34|32691.39
21:53:35|32691.39
21:53:36|32692.09
21:53:37|32692.09
21:53:38|32692.09
21:53:39|32693.88
21:53:40|32693.88
21:53:41|32693.88
21:53:42|32693.88
21:53:43|32693.88
21:53:44|32693.88
21:53:45|32693.88
21:53:46|32693.88
21:53:47|32693.88
21:53:49|32693.88
21:53:49|32693.88
21:53:50|32693.88
21:53:52|32693.88
21:53:53|32693.88
21:53:55|32693.88
21:53:55|32693.88
21:53:57|32693.88
21:53:57|32693.88
21:53:59|32693.22
21:53:59|32694.55
21:54:01|32694.55
21:54:02|32694.55
21:54:02|32694.55
21:54:03|32694.55
21:54:04|32694.55
21:54:06|32694.55
21:54:07|32694.55
21:54:08|32683.63
21:54:09|32683.63
21:54:11|32683.63
21:54:11|32683.63
21:54:13|32683.63
21:54:13|32684.22
21:54:15|32684.22
21:54:16|32684.22
21:54:16|32684.22
21:54:18|32684.22
21:54:18|32684.22
21:54:20|32684.27
21:54:20|32684.27
21:54:21|32684.27
21:54:22|32684.27
21:54:23|32684.27
21:54:24|32684.27
21:54:25|32684.27
21:54:27|32684.69
21:54:27|32684.69
21:54:29|32684.69
21:54:30|32684.69
21:54:31|32684.69
21:54:33|32683.47
21:54:33|32683.47
21:54:35|32680.52
21:54:36|32680.52
21:54:37|32680.52
21:54:38|32680.52
21:54:39|32680.52
21:54:40|32680.52
21:54:41|32688.37
21:54:42|32688.37
21:54:43|32688.37
21:54:44|32688.37
21:54:45|32688.37
21:54:46|32689.97
21:54:48|32689.97
21:54:48|32689.97
21:54:50|32689.97
21:54:50|32689.97
21:54:52|32689.97
21:54:53|32689.97
21:54:54|32689.97
21:54:55|32684.7
21:54:56|32684.7
21:54:57|32684.7
21:54:58|32684.7
21:54:59|32684.7
21:55:00|32684.7
21:55:01|32684.7
21:55:02|32684.44
21:55:04|32684.44
21:55:05|32688.04
21:55:06|32688.04
21:55:07|32688.04
21:55:08|32688.04
21:55:10|32687.53
21:55:11|32687.53
21:55:12|32687.53
21:55:13|32687.38
21:55:14|32687.38
21:55:15|32687.38
21:55:16|32687.38
21:55:17|32687.38
21:55:19|32687.38
21:55:20|32687.38
21:55:20|32687.38
21:55:22|32687.38
21:55:23|32687.38
21:55:24|32687.38
21:55:25|32687.35
21:55:26|32687.35
21:55:27|32687.35
21:55:28|32687.35
21:55:29|32687.35
21:55:30|32687.35
21:55:31|32687.35
21:55:32|32687.14
21:55:33|32687.14
21:55:34|32687.14
21:55:35|32687.14
21:55:36|32687.14
21:55:37|32687.14
21:55:38|32687.14
21:55:39|32687.14
21:55:40|32687.14
21:55:41|32687.14
21:55:42|32687.14
21:55:43|32687.14
21:55:44|32687.14
21:55:45|32687.14
21:55:46|32687.14
21:55:47|32687.14
21:55:48|32687.14
21:55:49|32687.14
21:55:50|32695.
21:55:51|32708.16
21:55:52|32708.16
21:55:53|32708.16
21:55:54|32708.16
21:55:55|32708.16
21:55:56|32708.16
21:55:57|32708.16
21:55:58|32708.16
21:55:59|32708.16
21:56:00|32708.16
21:56:01|32708.16
21:56:03|32708.16
21:56:04|32708.16
21:56:04|32708.16
21:56:05|32708.16
21:56:07|32708.16
21:56:07|32708.16
21:56:10|32708.16
21:56:11|32708.16
21:56:11|32708.16
21:56:13|32708.16
21:56:15|32703.03
21:56:15|32703.03
21:56:16|32703.03
21:56:18|32703.03
21:56:20|32703.03
21:56:20|32703.03
21:56:21|32703.03
21:56:22|32703.03
21:56:24|32719.66
21:56:25|32719.66
21:56:26|32719.66
21:56:26|32719.66
21:56:28|32710.85
21:56:30|32702.2
21:56:30|32702.2
21:56:31|32711.69
21:56:32|32711.69
21:56:33|32711.69
21:56:34|32711.69
21:56:35|32711.69
21:56:36|32711.69
21:56:37|32711.69
21:56:38|32711.69
21:56:39|32719.7
21:56:40|32719.7
21:56:41|32719.7
21:56:42|32719.7
21:56:43|32704.15
21:56:44|32704.15
21:56:45|32704.15
21:56:46|32704.15
21:56:47|32704.15
21:56:48|32704.15
21:56:49|32704.15
21:56:50|32704.15
21:56:51|32704.15
21:56:52|32704.15
21:56:54|32704.15
21:56:55|32704.15
21:56:56|32704.15
21:56:56|32704.15
21:56:57|32704.15
21:56:59|32704.15
21:56:59|32708.37
21:57:01|32708.37
21:57:02|32708.37
21:57:03|32708.37
21:57:03|32706.83
21:57:05|32706.83
21:57:06|32706.83
21:57:07|32706.83
21:57:08|32706.83
21:57:09|32706.83
21:57:10|32706.83
21:57:12|32706.83
21:57:12|32706.83
21:57:14|32706.83
21:57:15|32706.83
21:57:16|32706.83
21:57:16|32706.83
21:57:18|32708.18
21:57:18|32708.18
21:57:20|32708.18
21:57:21|32708.18
21:57:21|32708.18
21:57:22|32708.18
21:57:24|32705.22
21:57:25|32705.22
21:57:26|32707.97
21:57:27|32707.97
21:57:28|32707.97
21:57:28|32700.
21:57:30|32700.
21:57:31|32700.
21:57:32|32700.01
21:57:33|32700.01
21:57:34|32692.29
21:57:35|32692.29
21:57:36|32692.29
21:57:37|32692.29
21:57:38|32692.29
21:57:39|32692.29
21:57:40|32692.29
21:57:41|32692.29
21:57:42|32692.29
21:57:43|32692.29
21:57:43|32692.29
21:57:44|32692.29
21:57:46|32692.29
21:57:47|32692.29
21:57:48|32692.29
21:57:49|32694.73
21:57:49|32694.73
21:57:51|32694.73
21:57:52|32694.73
21:57:52|32694.73
21:57:54|32694.73
21:57:55|32694.72
21:57:55|32694.73
21:57:57|32694.73
21:57:58|32694.73
21:57:59|32694.72
21:58:00|32694.72
21:58:01|32694.72
21:58:01|32694.72
21:58:03|32692.14
21:58:04|32694.72
21:58:04|32694.72
21:58:05|32694.72
21:58:06|32694.72
21:58:08|32694.72
21:58:09|32694.72
21:58:10|32694.72
21:58:11|32694.72
21:58:13|32696.22
21:58:13|32696.22
21:58:14|32696.22
21:58:16|32696.22
21:58:16|32696.22
21:58:18|32696.22
21:58:18|32696.22
21:58:20|32696.22
21:58:22|32696.22
21:58:22|32696.22
21:58:23|32696.22
21:58:24|32696.22
21:58:25|32692.89
21:58:26|32692.89
21:58:27|32692.9
21:58:28|32692.9
21:58:29|32692.9
21:58:30|32692.9
21:58:31|32697.72
21:58:32|32697.72
21:58:33|32697.54
21:58:34|32697.54
21:58:35|32698.27
21:58:36|32698.27
21:58:37|32698.27
21:58:38|32698.27
21:58:39|32698.27
21:58:40|32698.27
21:58:41|32698.27
21:58:42|32698.27
21:58:43|32698.27
21:58:44|32698.27
21:58:45|32698.27
21:58:46|32698.27
21:58:48|32698.27
21:58:49|32698.27
21:58:49|32698.27
21:58:50|32698.27
21:58:52|32698.27
21:58:52|32698.27
21:58:53|32698.27
21:58:54|32698.27
21:58:56|32698.27
21:58:57|32698.27
21:58:59|32698.27
21:58:59|32698.27
21:59:00|32698.27
21:59:01|32698.27
21:59:02|32698.27
21:59:04|32698.27
21:59:05|32698.27
21:59:07|32698.27
21:59:08|32698.27
21:59:10|32698.27
21:59:10|32698.27
21:59:11|32702.11
21:59:13|32702.11
21:59:15|32702.11
21:59:16|32702.11
21:59:16|32702.11
21:59:18|32702.11
21:59:19|32702.11
21:59:21|32702.11
21:59:22|32702.11
21:59:22|32702.11
21:59:24|32702.11
21:59:24|32702.11
21:59:26|32702.11
21:59:27|32702.11
21:59:28|32702.11
21:59:29|32702.11
21:59:30|32702.11
21:59:31|32702.11
21:59:32|32702.11
21:59:33|32702.11
21:59:34|32702.11
21:59:35|32702.11
21:59:36|32702.11
21:59:37|32702.11
21:59:38|32702.11
21:59:39|32702.11
21:59:40|32705.97
21:59:41|32705.97
21:59:42|32705.97
21:59:43|32705.97
21:59:44|32705.97
21:59:45|32705.97
21:59:46|32705.97
21:59:47|32705.97
21:59:48|32705.97
21:59:49|32705.97
21:59:50|32705.97
21:59:51|32705.97
21:59:52|32705.97
21:59:53|32709.15
21:59:54|32709.15
21:59:55|32709.15
21:59:56|32709.15
21:59:58|32709.15
21:59:59|32709.15
22:00:00|32709.17
22:00:01|32708.4
22:00:02|32708.4
22:00:04|32708.4
22:00:05|32708.4
22:00:05|32696.68
22:00:07|32696.68
22:00:07|32696.68
22:00:09|32696.68
22:00:10|32701.69
22:00:11|32701.69
22:00:12|32701.69
22:00:13|32707.57
22:00:15|32711.69
22:00:16|32711.69
22:00:18|32711.69
22:00:18|32711.69
22:00:20|32715.29
22:00:21|32715.29
22:00:22|32715.29
22:00:23|32725.34
22:00:24|32725.34
22:00:26|32725.34
22:00:26|32725.34
22:00:27|32725.34
22:00:28|32725.34
22:00:29|32725.34
22:00:31|32725.34
22:00:31|32725.34
22:00:32|32722.65
22:00:34|32721.3
22:00:35|32721.3
22:00:36|32721.3
22:00:37|32721.3
22:00:38|32721.3
22:00:39|32708.74
22:00:40|32708.74
22:00:41|32706.44
22:00:42|32706.44
22:00:43|32700.
22:00:44|32687.75
22:00:45|32681.55
22:00:46|32681.55
22:00:47|32681.55
22:00:48|32681.11
22:00:49|32681.11
22:00:50|32689.35
22:00:51|32689.35
22:00:52|32698.9
22:00:53|32698.9
22:00:54|32698.9
22:00:55|32698.9
22:00:57|32700.
22:00:57|32700.
22:00:59|32700.
22:01:00|32686.19
22:01:01|32690.72
22:01:02|32690.72
22:01:03|32685.19
22:01:04|32685.19
22:01:06|32679.78
22:01:06|32676.1
22:01:08|32663.69
22:01:09|32663.69
22:01:09|32663.73
22:01:10|32663.73
22:01:12|32675.98
22:01:12|32675.96
22:01:13|32675.96
22:01:15|32675.64
22:01:16|32675.64
22:01:17|32675.64
22:01:18|32675.64
22:01:19|32675.64
22:01:21|32675.64
22:01:21|32675.64
22:01:23|32666.83
22:01:25|32661.84
22:01:25|32661.84
22:01:27|32661.84
22:01:28|32661.
22:01:29|32661.
22:01:30|32661.
22:01:31|32660.87
22:01:32|32660.87
22:01:33|32659.35
22:01:34|32633.42
22:01:35|32633.42
22:01:36|32633.42
22:01:38|32633.42
22:01:39|32640.34
22:01:40|32640.34
22:01:41|32640.34
22:01:42|32632.62
22:01:43|32632.62
22:01:44|32632.62
22:01:45|32616.86
22:01:46|32586.34
22:01:47|32581.82
22:01:48|32571.86
22:01:49|32570.16
22:01:50|32567.66
22:01:51|32534.86
22:01:52|32527.68
22:01:54|32543.85
22:01:55|32543.9
22:01:56|32543.9
22:01:56|32551.37
22:01:58|32562.46
22:01:58|32541.78
22:01:59|32544.36
22:02:01|32528.85
22:02:02|32537.76
22:02:03|32539.01
22:02:05|32534.93
22:02:05|32543.54
22:02:07|32569.79
22:02:08|32548.55
22:02:09|32542.61
22:02:10|32542.67
22:02:11|32542.63
22:02:12|32545.53
22:02:13|32553.3
22:02:14|32542.63
22:02:15|32542.63
22:02:16|32542.63
22:02:18|32542.63
22:02:19|32535.67
22:02:20|32536.99
22:02:21|32500.
22:02:22|32500.
22:02:24|32484.88
22:02:24|32475.64
22:02:26|32475.65
22:02:27|32482.8
22:02:27|32464.25
22:02:29|32406.52
22:02:30|32388.
22:02:31|32399.19
22:02:32|32305.68
22:02:33|32359.44
22:02:34|32351.35
22:02:35|32375.03
22:02:36|32368.31
22:02:37|32388.18
22:02:39|32366.06
22:02:40|32403.8
22:02:40|32392.
22:02:42|32412.4
22:02:43|32391.15
22:02:44|32408.75
22:02:45|32387.08
22:02:46|32392.53
22:02:47|32400.89
22:02:48|32424.23
22:02:49|32400.75
22:02:50|32424.22
22:02:51|32391.98
22:02:52|32391.98
22:02:53|32393.26
22:02:54|32424.23
22:02:55|32424.23
22:02:56|32383.78
22:02:57|32383.76
22:02:58|32377.83
22:03:00|32393.44
22:03:01|32424.35
22:03:03|32419.87
22:03:04|32411.16
22:03:05|32411.16
22:03:05|32411.16
22:03:07|32424.87
22:03:08|32424.87
22:03:09|32424.87
22:03:09|32432.21
22:03:11|32432.21
22:03:12|32432.21
22:03:13|32439.49
22:03:14|32439.49
22:03:15|32439.49
22:03:16|32439.49
22:03:17|32439.49
22:03:17|32433.22
22:03:19|32433.22
22:03:20|32433.22
22:03:22|32433.22
22:03:23|32433.22
22:03:25|32452.72
22:03:26|32452.72
22:03:27|32452.72
22:03:28|32452.72
22:03:28|32452.72
22:03:30|32452.72
22:03:31|32488.29
22:03:32|32484.79
22:03:33|32503.33
22:03:33|32503.37
22:03:35|32497.28
22:03:35|32504.95
22:03:37|32502.9
22:03:37|32492.38
22:03:39|32488.64
22:03:40|32489.61
22:03:40|32485.83
22:03:42|32485.83
22:03:42|32506.92
22:03:44|32494.35
22:03:44|32494.35
22:03:46|32483.24
22:03:47|32483.24
22:03:48|32497.
22:03:49|32497.
22:03:50|32516.63
22:03:50|32516.22
22:03:51|32507.43
22:03:53|32498.5
22:03:54|32498.5
22:03:55|32498.5
22:03:56|32522.41
22:03:57|32522.41
22:03:58|32527.68
22:03:59|32531.03
22:04:00|32531.48
22:04:02|32527.41
22:04:03|32524.7
22:04:04|32524.7
22:04:05|32524.7
22:04:05|32524.7
22:04:06|32504.25
22:04:07|32484.92
22:04:09|32484.92
22:04:10|32484.92
22:04:11|32484.92
22:04:12|32484.92
22:04:13|32484.92
22:04:13|32484.92
22:04:15|32484.92
22:04:16|32484.92
22:04:16|32484.92
22:04:19|32484.92
22:04:19|32484.92
22:04:21|32484.92
22:04:22|32479.26
22:04:22|32479.26
22:04:24|32480.78
22:04:26|32480.78
22:04:26|32480.78
22:04:27|32480.78
22:04:28|32456.4
22:04:30|32456.4
22:04:32|32456.4
22:04:32|32456.4
22:04:33|32456.4
22:04:35|32477.56
22:04:36|32477.56
22:04:37|32477.56
22:04:39|32488.4
22:04:39|32488.4
22:04:40|32488.4
22:04:41|32488.4
22:04:42|32485.24
22:04:43|32485.24
22:04:44|32477.7
22:04:45|32474.34
22:04:46|32474.34
22:04:47|32474.34
22:04:48|32474.34
22:04:49|32474.34
22:04:50|32474.34
22:04:51|32461.63
22:04:52|32461.63
22:04:53|32461.63
22:04:54|32461.63
22:04:55|32461.63
22:04:56|32479.1
22:04:57|32467.6
22:04:58|32467.74
22:05:00|32467.74
22:05:02|32467.74
22:05:03|32467.74
22:05:03|32454.49
22:05:06|32454.49
22:05:06|32454.49
22:05:07|32454.49
22:05:08|32454.49
22:05:09|32454.49
22:05:11|32442.69
22:05:12|32442.69
22:05:13|32442.69
22:05:14|32439.7
22:05:15|32429.27
22:05:15|32432.54
22:05:17|32432.54
22:05:18|32432.54
22:05:20|32432.54
22:05:20|32433.41
22:05:21|32433.41
22:05:22|32433.41
22:05:23|32432.53
22:05:24|32419.41
22:05:25|32419.42
22:05:27|32429.32
22:05:27|32429.32
22:05:29|32429.32
22:05:30|32429.32
22:05:31|32429.32
22:05:32|32429.21
22:05:33|32429.21
22:05:35|32429.21
22:05:35|32425.97
22:05:36|32425.97
22:05:37|32425.97
22:05:38|32425.97
22:05:39|32425.97
22:05:40|32417.05
22:05:42|32387.12
22:05:42|32387.12
22:05:44|32379.33
22:05:45|32379.33
22:05:46|32395.91
22:05:47|32395.91
22:05:48|32395.91
22:05:49|32395.91
22:05:50|32395.91
22:05:52|32395.91
22:05:52|32378.51
22:05:53|32378.51
22:05:54|32378.51
22:05:55|32378.51
22:05:56|32378.51
22:05:57|32378.51
22:05:58|32393.93
22:05:59|32381.24
22:06:01|32377.74
22:06:01|32375.91
22:06:03|32368.17
22:06:04|32368.17
22:06:05|32375.95
22:06:06|32385.59
22:06:07|32385.59
22:06:09|32374.98
22:06:09|32374.98
22:06:10|32374.98
22:06:11|32382.97
22:06:12|32384.27
22:06:13|32375.95
22:06:15|32375.95
22:06:15|32403.72
22:06:16|32403.72
22:06:17|32403.72
22:06:18|32403.72
22:06:19|32403.72
22:06:21|32403.72
22:06:22|32403.72
22:06:23|32403.72
22:06:23|32436.15
22:06:25|32436.64
22:06:26|32433.02
22:06:27|32433.02
22:06:28|32433.02
22:06:29|32433.02
22:06:30|32413.74
22:06:31|32413.73
22:06:32|32413.73
22:06:33|32413.73
22:06:34|32410.91
22:06:35|32410.91
22:06:35|32410.92
22:06:37|32410.92
22:06:37|32410.92
22:06:39|32410.92
22:06:40|32410.92
22:06:41|32410.92
22:06:41|32410.92
22:06:43|32410.92
22:06:43|32410.92
22:06:45|32419.96
22:06:45|32417.69
22:06:47|32413.06
22:06:47|32413.06
22:06:49|32414.95
22:06:49|32414.95
22:06:50|32435.46
22:06:51|32443.73
22:06:53|32443.73
22:06:54|32443.73
22:06:55|32448.19
22:06:56|32448.19
22:06:57|32448.19
22:06:58|32448.19
22:06:58|32448.19
22:07:00|32448.19
22:07:01|32448.19
22:07:02|32448.19
22:07:02|32448.19
22:07:04|32448.19
22:07:05|32448.19
22:07:06|32456.24
22:07:07|32456.24
22:07:08|32463.18
22:07:09|32463.18
22:07:10|32463.18
22:07:11|32452.83
22:07:12|32440.42
22:07:12|32430.44
22:07:14|32417.12
22:07:16|32417.12
22:07:16|32417.12
22:07:17|32417.12
22:07:18|32417.12
22:07:19|32417.12
22:07:20|32438.95
22:07:21|32438.95
22:07:23|32438.95
22:07:24|32438.95
22:07:25|32438.95
22:07:26|32438.95
22:07:27|32438.95
22:07:27|32440.61
22:07:28|32440.61
22:07:29|32432.59
22:07:30|32432.59
22:07:32|32421.12
22:07:33|32421.13
22:07:34|32421.11
22:07:34|32409.72
22:07:36|32409.72
22:07:37|32409.72
22:07:38|32410.96
22:07:38|32410.96
22:07:40|32410.96
22:07:41|32410.96
22:07:42|32410.96
22:07:43|32410.96
22:07:44|32410.96
22:07:45|32410.96
22:07:45|32410.96
22:07:48|32409.74
22:07:48|32420.82
22:07:49|32420.82
22:07:50|32420.82
22:07:51|32420.82
22:07:53|32443.73
22:07:54|32443.73
22:07:55|32443.73
22:07:56|32455.89
22:07:57|32455.89
22:07:58|32455.89
22:07:59|32457.16
22:08:01|32457.16
22:08:02|32457.16
22:08:03|32457.16
22:08:04|32457.16
22:08:05|32457.16
22:08:07|32457.71
22:08:08|32457.71
22:08:08|32457.71
22:08:09|32457.71
22:08:10|32457.71
22:08:12|32454.08
22:08:13|32454.08
22:08:13|32450.85
22:08:15|32450.85
22:08:15|32450.85
22:08:17|32457.71
22:08:17|32457.71
22:08:18|32457.71
22:08:20|32457.71
22:08:20|32457.71
22:08:21|32457.71
22:08:22|32457.71
22:08:24|32457.71
22:08:24|32435.43
22:08:25|32435.43
22:08:26|32445.72
22:08:28|32445.72
22:08:29|32445.72
22:08:31|32450.
22:08:31|32450.
22:08:32|32444.63
22:08:33|32444.63
22:08:34|32444.63
22:08:35|32444.63
22:08:36|32444.63
22:08:38|32444.63
22:08:39|32439.77
22:08:40|32439.77
22:08:41|32439.77
22:08:42|32439.77
22:08:44|32448.06
22:08:45|32448.06
22:08:45|32448.06
22:08:46|32448.06
22:08:47|32448.06
22:08:49|32448.06
22:08:50|32448.06
22:08:51|32448.06
22:08:52|32448.06
22:08:53|32450.01
22:08:54|32450.01
22:08:55|32451.1
22:08:56|32450.67
22:08:57|32450.67
22:08:58|32450.67
22:09:00|32450.67
22:09:00|32473.48
22:09:01|32473.48
22:09:02|32473.48
22:09:04|32473.48
22:09:05|32473.48
22:09:06|32482.38
22:09:07|32484.64
22:09:08|32484.64
22:09:09|32484.64
22:09:11|32484.64
22:09:12|32484.64
22:09:12|32484.64
22:09:14|32484.64
22:09:14|32484.64
22:09:16|32484.64
22:09:17|32500.
22:09:17|32511.19
22:09:19|32511.19
22:09:20|32511.19
22:09:21|32511.19
22:09:21|32511.19
22:09:23|32511.19
22:09:24|32511.19
22:09:25|32511.19
22:09:26|32511.19
22:09:27|32516.79
22:09:28|32492.12
22:09:30|32488.53
22:09:31|32507.52
22:09:32|32485.39
22:09:33|32463.11
22:09:34|32463.11
22:09:36|32472.57
22:09:37|32472.57
22:09:38|32472.57
22:09:38|32472.57
22:09:40|32472.57
22:09:40|32472.57
22:09:42|32469.11
22:09:42|32469.11
22:09:44|32469.11
22:09:45|32469.11
22:09:45|32469.11
22:09:46|32468.09
22:09:47|32468.09
22:09:48|32468.21
22:09:50|32468.19
22:09:51|32468.19
22:09:52|32468.19
22:09:53|32468.19
22:09:53|32468.19
22:09:55|32468.19
22:09:55|32468.19
22:09:56|32470.4
22:09:57|32470.4
22:09:58|32469.24
22:10:00|32474.45
22:10:01|32474.45
22:10:02|32474.45
22:10:03|32477.4
22:10:04|32477.4
22:10:05|32482.46
22:10:07|32482.46
22:10:08|32482.46
22:10:08|32482.46
22:10:10|32482.46
22:10:10|32482.46
22:10:12|32482.46
22:10:13|32479.19
22:10:14|32476.2
22:10:15|32475.77
22:10:16|32475.77
22:10:17|32481.43
22:10:18|32481.43
22:10:19|32481.43
22:10:21|32481.43
22:10:22|32479.38
22:10:22|32481.44
22:10:24|32482.46
22:10:25|32482.46
22:10:27|32482.46
22:10:27|32482.46
22:10:28|32482.46
22:10:30|32482.46
22:10:31|32482.36
22:10:32|32482.36
22:10:33|32482.35
22:10:35|32497.17
22:10:36|32497.17
22:10:36|32497.17
22:10:38|32490.97
22:10:38|32490.97
22:10:40|32490.97
22:10:40|32490.97
22:10:42|32490.97
22:10:43|32490.97
22:10:44|32489.7
22:10:45|32489.7
22:10:46|32489.7
22:10:47|32489.7
22:10:48|32489.25
22:10:49|32489.25
22:10:50|32489.25
22:10:51|32489.25
22:10:52|32489.25
22:10:53|32489.25
22:10:54|32489.25
22:10:55|32489.25
22:10:56|32495.64
22:10:57|32501.21
22:10:58|32501.21
22:10:59|32501.21
22:11:00|32501.21
22:11:01|32501.21
22:11:02|32501.21
22:11:03|32495.65
22:11:04|32495.65
22:11:05|32495.65
22:11:06|32502.87
22:11:08|32502.87
22:11:08|32506.92
22:11:09|32506.92
22:11:11|32506.92
22:11:13|32506.92
22:11:13|32506.92
22:11:14|32506.92
22:11:15|32506.92
22:11:17|32506.92
22:11:18|32506.92
22:11:18|32506.92
22:11:20|32506.92
22:11:21|32506.92
22:11:22|32506.92
22:11:23|32506.92
22:11:24|32506.92
22:11:25|32506.92
22:11:27|32494.01
22:11:28|32490.
22:11:30|32480.03
22:11:30|32480.03
22:11:31|32480.03
22:11:33|32480.03
22:11:34|32480.03
22:11:35|32495.64
22:11:36|32495.64
22:11:37|32495.64
22:11:38|32495.64
22:11:40|32495.64
22:11:41|32495.64
22:11:42|32495.64
22:11:44|32495.64
22:11:44|32491.15
22:11:45|32487.06
22:11:46|32487.06
22:11:47|32487.06
22:11:48|32487.06
22:11:49|32487.06
22:11:50|32487.06
22:11:51|32487.06
22:11:53|32487.06
22:11:53|32487.06
22:11:55|32487.06
22:11:56|32487.06
22:11:57|32487.06
22:11:58|32480.
22:11:59|32472.06
22:12:00|32472.06
22:12:00|32461.92
22:12:02|32461.93
22:12:03|32461.93
22:12:04|32461.93
22:12:05|32461.92
22:12:06|32461.92
22:12:06|32461.92
22:12:08|32461.92
22:12:09|32461.92
22:12:09|32461.92
22:12:11|32461.92
22:12:11|32461.83
22:12:14|32461.83
22:12:14|32461.83
22:12:15|32461.83
22:12:16|32461.83
22:12:17|32461.83
22:12:18|32461.83
22:12:19|32461.83
22:12:20|32462.03
22:12:21|32462.03
22:12:22|32462.03
22:12:23|32461.82
22:12:24|32461.83
22:12:25|32463.58
22:12:26|32473.44
22:12:28|32466.98
22:12:30|32477.78
22:12:31|32476.95
22:12:32|32476.95
22:12:32|32476.95
22:12:34|32476.95
22:12:35|32476.95
22:12:36|32476.95
22:12:36|32476.95
22:12:38|32476.95
22:12:39|32476.95
22:12:41|32476.95
22:12:41|32476.95
22:12:42|32476.95
22:12:43|32476.95
22:12:44|32482.23
22:12:45|32483.75
22:12:46|32483.75
22:12:47|32483.75
22:12:48|32490.89
22:12:49|32490.89
22:12:50|32490.89
22:12:52|32490.89
22:12:52|32490.89
22:12:55|32490.89
22:12:55|32484.1
22:12:56|32484.1
22:12:57|32483.85
22:12:58|32484.44
22:12:59|32484.44
22:13:00|32484.44
22:13:01|32484.44
22:13:02|32484.44
22:13:03|32484.44
22:13:04|32484.44
22:13:05|32484.44
22:13:06|32484.44
22:13:07|32490.2
22:13:09|32490.2
22:13:11|32490.2
22:13:11|32490.2
22:13:13|32490.2
22:13:14|32490.2
22:13:15|32490.2
22:13:17|32490.2
22:13:17|32490.2
22:13:19|32478.24
22:13:20|32478.24
22:13:21|32478.24
22:13:22|32478.24
22:13:23|32478.24
22:13:24|32479.38
22:13:25|32479.38
22:13:26|32479.38
22:13:28|32475.12
22:13:28|32475.12
22:13:29|32475.12
22:13:31|32475.12
22:13:31|32475.12
22:13:34|32475.12
22:13:34|32475.12
22:13:35|32475.12
22:13:36|32475.12
22:13:38|32475.12
22:13:39|32475.12
22:13:40|32475.12
22:13:41|32475.12
22:13:42|32475.12
22:13:44|32475.12
22:13:44|32473.02
22:13:46|32473.02
22:13:47|32473.02
22:13:47|32473.03
22:13:49|32473.03
22:13:49|32473.03
22:13:50|32473.03
22:13:52|32473.03
22:13:52|32473.03
22:13:54|32473.03
22:13:55|32473.03
22:13:55|32473.03
22:13:56|32473.03
22:13:58|32473.03
22:13:59|32473.03
22:14:00|32473.03
22:14:01|32473.03
22:14:03|32473.03
22:14:03|32473.03
22:14:04|32473.03
22:14:06|32463.26
22:14:06|32459.96
22:14:07|32459.96
22:14:09|32459.96
22:14:10|32454.69
22:14:11|32454.69
22:14:12|32454.69
22:14:13|32453.39
22:14:14|32453.39
22:14:16|32453.39
22:14:17|32445.73
22:14:17|32445.73
22:14:18|32445.73
22:14:20|32445.73
22:14:21|32445.82
22:14:21|32448.77
22:14:23|32448.77
22:14:24|32448.77
22:14:24|32445.73
22:14:26|32450.29
22:14:26|32450.29
22:14:28|32450.29
22:14:29|32450.29
22:14:31|32450.29
22:14:32|32450.29
22:14:33|32450.29
22:14:34|32450.29
22:14:35|32450.29
22:14:36|32450.29
22:14:37|32450.29
22:14:39|32450.29
22:14:40|32465.14
22:14:41|32465.14
22:14:42|32469.78
22:14:42|32470.03
22:14:44|32478.04
22:14:46|32478.04
22:14:47|32478.04
22:14:48|32475.7
22:14:49|32479.12
22:14:50|32486.2
22:14:51|32486.18
22:14:52|32486.18
22:14:53|32486.18
22:14:54|32486.11
22:14:55|32467.37
22:14:56|32467.37
22:14:57|32452.29
22:14:58|32452.29
22:14:59|32452.29
22:15:01|32452.29
22:15:01|32452.29
22:15:03|32460.33
22:15:05|32460.33
22:15:05|32460.33
22:15:06|32460.33
22:15:08|32475.27
22:15:09|32475.27
22:15:11|32475.27
22:15:11|32475.27
22:15:12|32475.27
22:15:14|32475.27
22:15:15|32475.27
22:15:16|32475.27
22:15:16|32475.27
22:15:18|32475.27
22:15:19|32475.27
22:15:20|32475.27
22:15:21|32468.98
22:15:22|32468.98
22:15:23|32468.98
22:15:24|32468.98
22:15:25|32468.98
22:15:26|32468.98
22:15:27|32468.98
22:15:28|32483.19
22:15:29|32483.19
22:15:30|32483.19
22:15:31|32483.19
22:15:32|32473.84
22:15:33|32473.84
22:15:35|32473.84
22:15:35|32471.21
22:15:36|32471.22
22:15:38|32471.21
22:15:39|32471.21
22:15:40|32471.21
22:15:40|32471.21
22:15:42|32471.21
22:15:42|32471.21
22:15:44|32471.21
22:15:44|32471.21
22:15:46|32471.21
22:15:47|32475.79
22:15:48|32475.79
22:15:49|32470.5
22:15:51|32470.54
22:15:51|32470.54
22:15:53|32470.54
22:15:54|32470.54
22:15:55|32470.54
22:15:56|32470.54
22:15:57|32469.01
22:15:58|32469.01
22:15:59|32462.82
22:16:00|32462.82
22:16:01|32455.48
22:16:03|32456.25
22:16:03|32456.25
22:16:04|32456.25
22:16:06|32456.25
22:16:06|32456.25
22:16:07|32456.25
22:16:09|32456.25
22:16:10|32456.26
22:16:11|32455.49
22:16:13|32440.01
22:16:14|32440.01
22:16:15|32442.75
22:16:15|32442.75
22:16:16|32442.75
22:16:18|32442.75
22:16:19|32442.75
22:16:19|32442.75
22:16:20|32442.75
22:16:22|32442.75
22:16:22|32442.75
22:16:23|32442.75
22:16:25|32442.75
22:16:26|32442.75
22:16:27|32448.94
22:16:28|32448.94
22:16:29|32448.94
22:16:30|32448.94
22:16:32|32448.94
22:16:33|32448.94
22:16:34|32448.94
22:16:36|32448.94
22:16:37|32456.17
22:16:37|32456.17
22:16:39|32456.17
22:16:40|32456.17
22:16:41|32456.17
22:16:42|32456.43
22:16:43|32456.43
22:16:44|32456.43
22:16:45|32456.43
22:16:46|32456.43
22:16:47|32456.43
22:16:48|32456.43
22:16:49|32456.43
22:16:50|32456.43
22:16:51|32456.43
22:16:52|32456.43
22:16:53|32456.43
22:16:54|32456.43
22:16:55|32456.43
22:16:56|32456.43
22:16:58|32456.43
22:16:58|32456.43
22:16:59|32456.43
22:17:01|32456.43
22:17:01|32456.43
22:17:03|32456.43
22:17:03|32456.43
22:17:05|32460.26
22:17:05|32460.26
22:17:07|32460.26
22:17:07|32460.26
22:17:08|32460.26
22:17:09|32460.26
22:17:11|32456.03
22:17:12|32448.97
22:17:13|32448.97
22:17:14|32448.97
22:17:15|32448.45
22:17:16|32448.46
22:17:18|32444.69
22:17:19|32444.69
22:17:20|32447.92
22:17:21|32447.92
22:17:21|32447.92
22:17:22|32443.91
22:17:24|32447.09
22:17:25|32447.09
22:17:26|32447.09
22:17:27|32448.56
22:17:28|32455.48
22:17:29|32455.48
22:17:30|32455.48
22:17:32|32455.48
22:17:33|32455.48
22:17:33|32455.48
22:17:35|32455.48
22:17:36|32455.48
22:17:38|32455.48
22:17:38|32455.48
22:17:39|32455.48
22:17:40|32449.2
22:17:41|32449.2
22:17:42|32449.2
22:17:43|32449.2
22:17:45|32449.2
22:17:46|32449.2
22:17:47|32449.2
22:17:48|32449.2
22:17:49|32456.25
22:17:50|32456.25
22:17:50|32456.25
22:17:52|32456.25
22:17:54|32456.25
22:17:55|32456.25
22:17:56|32456.25
22:17:57|32456.25
22:17:59|32456.25
22:17:59|32456.25
22:18:00|32456.25
22:18:01|32456.25
22:18:02|32463.38
22:18:04|32475.99
22:18:04|32475.99
22:18:05|32475.99
22:18:07|32475.99
22:18:08|32497.85
22:18:09|32497.85
22:18:09|32495.31
22:18:11|32495.31
22:18:12|32495.31
22:18:14|32493.81
22:18:14|32493.81
22:18:15|32493.81
22:18:16|32499.79
22:18:18|32510.54
22:18:19|32510.54
22:18:21|32510.54
22:18:22|32510.54
22:18:23|32510.54
22:18:24|32510.54
22:18:25|32510.54
22:18:26|32510.54
22:18:27|32510.54
22:18:27|32510.54
22:18:29|32509.89
22:18:30|32509.89
22:18:31|32518.36
22:18:32|32518.72
22:18:33|32518.72
22:18:34|32518.72
22:18:35|32518.72
22:18:35|32513.57
22:18:37|32506.55
22:18:38|32506.55
22:18:39|32506.55
22:18:40|32508.05
22:18:41|32508.05
22:18:42|32508.05
22:18:43|32508.05
22:18:44|32508.05
22:18:45|32508.05
22:18:46|32506.82
22:18:47|32506.82
22:18:47|32506.82
22:18:48|32506.82
22:18:49|32506.82
22:18:51|32506.82
22:18:51|32506.82
22:18:53|32506.82
22:18:54|32506.82
22:18:55|32497.39
22:18:55|32497.35
22:18:57|32492.58
22:18:58|32492.58
22:18:59|32492.58
22:19:00|32492.58
22:19:01|32492.58
22:19:02|32492.58
22:19:03|32477.1
22:19:04|32477.1
22:19:05|32477.1
22:19:06|32477.1
22:19:07|32477.1
22:19:09|32472.92
22:19:09|32472.92
22:19:10|32472.92
22:19:12|32468.19
22:19:13|32468.19
22:19:15|32468.14
22:19:15|32470.56
22:19:16|32470.54
22:19:17|32470.54
22:19:19|32470.38
22:19:20|32470.38
22:19:20|32470.38
22:19:23|32470.53
22:19:24|32470.53
22:19:24|32470.53
22:19:25|32470.53
22:19:26|32470.53
22:19:27|32470.53
22:19:28|32470.53
22:19:29|32470.53
22:19:30|32470.53
22:19:31|32470.53
22:19:33|32480.94
22:19:35|32480.94
22:19:36|32474.16
22:19:36|32480.68
22:19:37|32480.68
22:19:38|32477.71
22:19:39|32477.7
22:19:41|32477.69
22:19:42|32477.66
22:19:43|32477.66
22:19:44|32477.66
22:19:45|32477.66
22:19:46|32471.21
22:19:47|32471.21
22:19:48|32471.21
22:19:49|32471.21
22:19:50|32470.39
22:19:52|32470.39
22:19:53|32470.39
22:19:53|32470.39
22:19:55|32470.39
22:19:56|32471.38
22:19:57|32471.38
22:19:58|32471.38
22:19:59|32471.38
22:20:00|32465.94
22:20:01|32465.94
22:20:02|32465.94
22:20:03|32465.94
22:20:04|32465.94
22:20:05|32465.94
22:20:06|32450.5
22:20:07|32450.49
22:20:08|32450.49
22:20:09|32450.49
22:20:10|32450.49
22:20:11|32450.49
22:20:12|32450.49
22:20:13|32450.49
22:20:14|32451.73
22:20:15|32450.49
22:20:17|32450.49
22:20:17|32450.49
22:20:18|32450.49
22:20:19|32450.49
22:20:20|32450.49
22:20:22|32441.45
22:20:23|32441.63
22:20:24|32441.63
22:20:25|32441.63
22:20:26|32441.63
22:20:27|32448.73
22:20:28|32467.89
22:20:29|32467.88
22:20:30|32467.88
22:20:32|32451.4
22:20:32|32451.4
22:20:34|32454.02
22:20:35|32454.02
22:20:36|32454.02
22:20:37|32445.46
22:20:38|32445.46
22:20:39|32445.46
22:20:40|32445.46
22:20:41|32445.46
22:20:43|32445.46
22:20:43|32445.46
22:20:45|32445.46
22:20:46|32441.73
22:20:47|32441.73
22:20:48|32441.73
22:20:49|32441.73
22:20:50|32441.73
22:20:51|32434.55
22:20:53|32434.55
22:20:53|32434.55
22:20:55|32434.55
22:20:56|32434.55
22:20:57|32433.12
22:20:58|32433.12
22:20:59|32432.46
22:21:00|32432.12
22:21:01|32432.12
22:21:02|32433.12
22:21:03|32433.12
22:21:04|32433.11
22:21:05|32433.11
22:21:06|32433.11
22:21:07|32433.09
22:21:08|32433.09
22:21:09|32430.8
22:21:10|32430.8
22:21:11|32430.8
22:21:13|32425.25
22:21:14|32425.02
22:21:15|32425.02
22:21:17|32425.02
22:21:18|32425.02
22:21:19|32425.02
22:21:20|32439.58
22:21:21|32439.58
22:21:23|32439.58
22:21:24|32439.58
22:21:24|32421.67
22:21:26|32421.67
22:21:27|32418.64
22:21:28|32418.86
22:21:28|32418.86
22:21:29|32418.86
22:21:31|32426.87
22:21:33|32421.42
22:21:33|32421.42
22:21:34|32421.42
22:21:36|32421.42
22:21:37|32421.42
22:21:38|32420.96
22:21:39|32420.96
22:21:40|32420.96
22:21:41|32426.57
22:21:42|32426.57
22:21:43|32437.49
22:21:44|32437.48
22:21:45|32437.48
22:21:46|32437.48
22:21:48|32435.45
22:21:48|32435.72
22:21:49|32435.72
22:21:51|32435.72
22:21:51|32435.72
22:21:52|32435.72
22:21:53|32435.72
22:21:54|32435.72
22:21:56|32435.72
22:21:56|32435.72
22:21:58|32435.72
22:21:59|32435.72
22:22:00|32435.72
22:22:01|32435.72
22:22:02|32435.72
22:22:03|32435.72
22:22:05|32435.72
22:22:05|32436.31
22:22:07|32436.31
22:22:08|32431.38
22:22:08|32432.26
22:22:09|32443.18
22:22:10|32443.44
22:22:11|32444.06
22:22:13|32444.06
22:22:14|32440.04
22:22:15|32440.04
22:22:16|32440.04
22:22:17|32440.04
22:22:18|32440.04
22:22:20|32440.04
22:22:20|32440.04
22:22:22|32468.03
22:22:23|32468.03
22:22:24|32468.03
22:22:25|32468.03
22:22:26|32468.03
22:22:27|32468.03
22:22:28|32468.03
22:22:29|32468.03
22:22:30|32468.
22:22:31|32468.
22:22:32|32468.
22:22:33|32468.
22:22:34|32457.99
22:22:35|32457.99
22:22:36|32458.14
22:22:37|32458.14
22:22:38|32458.14
22:22:40|32458.14
22:22:40|32458.14
22:22:41|32458.14
22:22:42|32458.14
22:22:43|32458.14
22:22:45|32458.14
22:22:46|32458.14
22:22:47|32459.2
22:22:47|32459.2
22:22:49|32459.2
22:22:50|32459.2
22:22:51|32459.2
22:22:52|32459.2
22:22:53|32459.2
22:22:54|32459.2
22:22:55|32459.2
22:22:56|32459.2
22:22:57|32459.2
22:22:59|32459.2
22:22:59|32459.2
22:23:01|32459.2
22:23:01|32459.2
22:23:02|32459.2
22:23:03|32459.2
22:23:04|32459.2
22:23:05|32459.2
22:23:07|32459.2
22:23:08|32459.2
22:23:09|32459.2
22:23:10|32459.2
22:23:11|32459.2
22:23:12|32467.13
22:23:13|32467.13
22:23:14|32467.13
22:23:15|32467.13
22:23:17|32467.13
22:23:18|32467.13
22:23:19|32467.13
22:23:21|32467.13
22:23:21|32467.13
22:23:23|32467.13
22:23:24|32467.13
22:23:25|32467.13
22:23:25|32467.13
22:23:27|32467.13
22:23:28|32467.13
22:23:29|32467.13
22:23:30|32464.64
22:23:30|32464.64
22:23:32|32461.5
22:23:33|32464.76
22:23:33|32464.76
22:23:34|32464.76
22:23:35|32464.76
22:23:37|32464.76
22:23:39|32464.76
22:23:40|32464.76
22:23:41|32464.76
22:23:42|32452.38
22:23:43|32451.09
22:23:44|32451.09
22:23:46|32445.79
22:23:47|32445.79
22:23:47|32445.79
22:23:49|32445.79
22:23:50|32445.79
22:23:51|32445.79
22:23:52|32445.79
22:23:52|32445.79
22:23:54|32460.86
22:23:55|32457.25
22:23:56|32457.25
22:23:56|32457.25
22:23:58|32446.33
22:23:58|32446.33
22:24:00|32446.33
22:24:00|32446.33
22:24:01|32446.33
22:24:02|32446.33
22:24:04|32459.84
22:24:05|32459.84
22:24:06|32457.87
22:24:07|32457.87
22:24:08|32457.87
22:24:10|32460.88
22:24:11|32460.88
22:24:12|32460.88
22:24:14|32468.13
22:24:14|32468.13
22:24:15|32468.13
22:24:16|32468.13
22:24:17|32468.08
22:24:18|32468.08
22:24:19|32460.7
22:24:20|32460.7
22:24:21|32460.7
22:24:23|32460.7
22:24:23|32460.7
22:24:25|32460.7
22:24:25|32460.7
22:24:27|32460.7
22:24:28|32460.7
22:24:29|32471.91
22:24:30|32471.91
22:24:32|32471.91
22:24:32|32471.91
22:24:33|32471.91
22:24:34|32471.91
22:24:35|32471.91
22:24:36|32471.91
22:24:37|32471.91
22:24:39|32471.91
22:24:40|32471.91
22:24:40|32471.91
22:24:42|32471.91
22:24:43|32471.91
22:24:44|32471.91
22:24:44|32468.68
22:24:47|32468.68
22:24:47|32468.68
22:24:48|32468.68
22:24:49|32468.68
22:24:50|32468.68
22:24:51|32468.68
22:24:52|32474.38
22:24:53|32474.38
22:24:54|32474.38
22:24:56|32472.36
22:24:56|32472.36
22:24:58|32474.38
22:24:59|32474.38
22:25:00|32474.38
22:25:02|32467.87
22:25:02|32467.87
22:25:04|32467.87
22:25:05|32468.89
22:25:06|32468.89
22:25:07|32468.89
22:25:09|32470.12
22:25:09|32470.12
22:25:10|32470.12
22:25:12|32473.93
22:25:13|32473.93
22:25:13|32473.93
22:25:15|32473.93
22:25:15|32473.93
22:25:18|32473.93
22:25:18|32473.93
22:25:19|32473.93
22:25:20|32473.93
22:25:21|32473.11
22:25:23|32465.28
22:25:25|32451.67
22:25:25|32451.67
22:25:27|32451.67
22:25:28|32451.67
22:25:29|32451.67
22:25:30|32451.67
22:25:31|32451.67
22:25:32|32462.95
22:25:33|32462.95
22:25:33|32472.6
22:25:35|32472.6
22:25:35|32472.6
22:25:37|32472.6
22:25:39|32472.6
22:25:39|32465.65
22:25:41|32474.54
22:25:42|32474.54
22:25:43|32474.54
22:25:44|32474.54
22:25:45|32474.54
22:25:45|32469.06
22:25:47|32469.06
22:25:48|32469.06
22:25:49|32469.06
22:25:49|32469.06
22:25:52|32469.06
22:25:52|32469.06
22:25:53|32469.06
22:25:54|32469.06
22:25:55|32469.06
22:25:56|32469.06
22:25:57|32469.06
22:25:58|32469.06
22:25:59|32469.06
22:26:00|32469.06
22:26:01|32479.01
22:26:02|32479.01
22:26:03|32479.01
22:26:05|32486.73
22:26:06|32486.73
22:26:07|32486.73
22:26:07|32486.73
22:26:09|32486.73
22:26:10|32486.73
22:26:10|32486.73
22:26:12|32486.73
22:26:13|32478.9
22:26:14|32478.87
22:26:14|32478.87
22:26:16|32478.87
22:26:17|32478.87
22:26:18|32478.87
22:26:20|32478.87
22:26:20|32478.87
22:26:21|32478.87
22:26:22|32478.87
22:26:23|32478.87
22:26:24|32473.03
22:26:25|32473.03
22:26:26|32473.03
22:26:27|32473.03
22:26:28|32473.03
22:26:29|32473.03
22:26:30|32473.03
22:26:31|32473.03
22:26:32|32466.77
22:26:33|32462.41
22:26:34|32466.22
22:26:35|32466.22
22:26:36|32462.41
22:26:37|32462.41
22:26:38|32462.41
22:26:40|32466.73
22:26:42|32466.73
22:26:42|32466.73
22:26:44|32466.73
22:26:45|32466.73
22:26:46|32466.73
22:26:47|32466.73
22:26:49|32466.73
22:26:49|32466.73
22:26:50|32460.45
22:26:51|32460.45
22:26:52|32460.45
22:26:54|32458.99
22:26:55|32458.99
22:26:55|32458.99
22:26:57|32458.99
22:26:58|32458.99
22:26:59|32458.99
22:26:59|32458.99
22:27:01|32458.99
22:27:02|32458.99
22:27:02|32458.99
22:27:03|32458.99
22:27:05|32458.99
22:27:06|32458.99
22:27:07|32458.99
22:27:08|32458.99
22:27:09|32458.99
22:27:10|32450.69
22:27:11|32450.69
22:27:12|32450.69
22:27:13|32450.69
22:27:14|32450.69
22:27:16|32450.12
22:27:16|32450.7
22:27:17|32450.7
22:27:18|32452.14
22:27:19|32452.14
22:27:20|32452.14
22:27:22|32452.14
22:27:23|32452.14
22:27:24|32450.69
22:27:25|32450.69
22:27:26|32439.35
22:27:26|32438.48
22:27:28|32438.93
22:27:29|32438.98
22:27:30|32449.79
22:27:32|32443.86
22:27:33|32438.37
22:27:33|32438.37
22:27:35|32437.24
22:27:36|32443.52
22:27:36|32443.52
22:27:37|32439.1
22:27:40|32439.1
22:27:41|32437.18
22:27:41|32437.18
22:27:44|32437.18
22:27:45|32428.17
22:27:46|32428.17
22:27:47|32428.17
22:27:47|32431.26
22:27:49|32431.26
22:27:50|32431.26
22:27:51|32431.26
22:27:52|32431.26
22:27:53|32431.26
22:27:54|32431.26
22:27:56|32431.26
22:27:56|32431.26
22:27:57|32435.42
22:27:58|32435.42
22:27:59|32438.98
22:28:00|32438.98
22:28:01|32438.98
22:28:02|32438.98
22:28:03|32438.98
22:28:04|32438.98
22:28:05|32438.98
22:28:06|32438.98
22:28:07|32438.98
22:28:08|32438.98
22:28:10|32438.98
22:28:10|32438.98
22:28:11|32438.98
22:28:13|32443.74
22:28:14|32443.74
22:28:15|32443.74
22:28:15|32443.74
22:28:16|32439.74
22:28:19|32439.74
22:28:19|32439.74
22:28:20|32433.59
22:28:21|32433.59
22:28:22|32433.59
22:28:24|32433.59
22:28:25|32433.59
22:28:25|32433.59
22:28:26|32433.59
22:28:27|32433.59
22:28:30|32443.33
22:28:30|32438.59
22:28:31|32438.59
22:28:32|32438.59
22:28:33|32438.59
22:28:34|32438.43
22:28:35|32438.43
22:28:36|32438.43
22:28:37|32438.43
22:28:38|32438.43
22:28:39|32434.19
22:28:40|32434.19
22:28:41|32434.19
22:28:42|32434.19
22:28:43|32434.19
22:28:44|32434.19
22:28:45|32434.19
22:28:46|32434.19
22:28:47|32434.19
22:28:49|32434.19
22:28:50|32434.19
22:28:52|32434.19
22:28:52|32434.19
22:28:53|32434.19
22:28:54|32434.19
22:28:55|32434.19
22:28:57|32434.19
22:28:59|32434.19
22:28:59|32434.19
22:29:00|32434.19
22:29:01|32434.19
22:29:02|32434.19
22:29:03|32434.19
22:29:04|32434.19
22:29:05|32434.19
22:29:06|32434.19
22:29:07|32434.19
22:29:08|32434.19
22:29:10|32443.05
22:29:11|32443.05
22:29:12|32443.05
22:29:13|32443.02
22:29:14|32443.02
22:29:15|32443.02
22:29:17|32443.02
22:29:17|32443.02
22:29:18|32439.61
22:29:19|32439.61
22:29:20|32439.61
22:29:21|32439.61
22:29:23|32439.65
22:29:24|32433.
22:29:25|32433.
22:29:26|32433.
22:29:27|32436.5
22:29:29|32436.5
22:29:29|32436.5
22:29:31|32428.91
22:29:32|32428.91
22:29:34|32429.15
22:29:35|32429.28
22:29:36|32429.28
22:29:37|32429.28
22:29:38|32429.28
22:29:39|32429.28
22:29:40|32429.28
22:29:41|32429.28
22:29:42|32429.28
22:29:44|32429.28
22:29:44|32429.28
22:29:45|32428.09
22:29:47|32422.85
22:29:48|32422.85
22:29:50|32422.85
22:29:50|32422.85
22:29:51|32422.85
22:29:52|32422.85
22:29:53|32422.85
22:29:54|32422.85
22:29:55|32422.85
22:29:56|32422.85
22:29:57|32420.93
22:29:59|32420.93
22:29:59|32420.93
22:30:01|32420.93
22:30:01|32420.93
22:30:02|32420.93
22:30:03|32420.93
22:30:05|32425.24
22:30:06|32425.24
22:30:07|32425.24
22:30:08|32428.94
22:30:10|32428.94
22:30:11|32428.94
22:30:12|32428.94
22:30:12|32428.94
22:30:14|32428.94
22:30:15|32428.94
22:30:16|32426.91
22:30:17|32426.91
22:30:18|32426.91
22:30:20|32426.91
22:30:21|32426.91
22:30:22|32426.91
22:30:23|32426.91
22:30:24|32426.91
22:30:25|32426.91
22:30:26|32420.89
22:30:27|32420.89
22:30:28|32420.89
22:30:29|32420.45
22:30:31|32420.45
22:30:32|32420.45
22:30:32|32411.96
22:30:34|32411.91
22:30:34|32405.12
22:30:36|32400.
22:30:37|32400.
22:30:37|32402.38
22:30:38|32409.6
22:30:40|32409.6
22:30:41|32400.
22:30:42|32400.
22:30:43|32400.
22:30:44|32400.
22:30:45|32400.
22:30:47|32393.75
22:30:48|32393.59
22:30:50|32393.59
22:30:50|32393.59
22:30:51|32385.09
22:30:53|32385.09
22:30:54|32385.09
22:30:55|32385.09
22:30:56|32385.09
22:30:57|32385.09
22:30:58|32391.58
22:30:59|32386.23
22:31:00|32386.23
22:31:01|32388.15
22:31:02|32388.58
22:31:03|32385.61
22:31:05|32385.61
22:31:05|32385.61
22:31:07|32395.59
22:31:07|32395.59
22:31:08|32395.59
22:31:09|32395.59
22:31:11|32395.59
22:31:11|32381.88
22:31:13|32381.88
22:31:13|32381.88
22:31:15|32381.88
22:31:16|32381.88
22:31:16|32381.88
22:31:18|32384.16
22:31:19|32384.16
22:31:20|32384.16
22:31:21|32384.16
22:31:22|32384.56
22:31:23|32384.56
22:31:24|32384.56
22:31:25|32384.56
22:31:26|32384.56
22:31:27|32384.56
22:31:28|32383.68
22:31:29|32383.68
22:31:30|32383.68
22:31:31|32383.68
22:31:33|32383.68
22:31:34|32382.95
22:31:35|32382.95
22:31:36|32384.63
22:31:37|32384.63
22:31:38|32384.63
22:31:39|32384.63
22:31:40|32384.63
22:31:41|32384.63
22:31:42|32384.63
22:31:43|32384.63
22:31:44|32384.63
22:31:46|32384.63
22:31:48|32384.63
22:31:48|32391.48
22:31:49|32393.9
22:31:50|32393.9
22:31:52|32391.51
22:31:54|32391.4
22:31:54|32396.1
22:31:55|32396.1
22:31:56|32413.88
22:31:58|32413.88
22:31:59|32413.88
22:32:00|32413.88
22:32:00|32413.88
22:32:01|32413.88
22:32:03|32408.81
22:32:04|32408.81
22:32:05|32408.81
22:32:07|32413.34
22:32:07|32413.34
22:32:09|32413.34
22:32:10|32413.34
22:32:11|32426.5
22:32:12|32426.5
22:32:13|32426.5
22:32:14|32426.5
22:32:14|32426.5
22:32:15|32426.5
22:32:17|32426.5
22:32:18|32426.5
22:32:18|32418.39
22:32:20|32418.39
22:32:21|32418.39
22:32:21|32406.66
22:32:22|32406.66
22:32:24|32406.66
22:32:25|32406.66
22:32:26|32406.66
22:32:27|32406.66
22:32:28|32406.66
22:32:29|32406.66
22:32:30|32401.88
22:32:30|32401.88
22:32:32|32401.88
22:32:33|32401.88
22:32:34|32401.41
22:32:35|32401.41
22:32:36|32401.41
22:32:37|32401.41
22:32:37|32398.11
22:32:38|32400.47
22:32:40|32400.47
22:32:40|32402.49
22:32:42|32398.16
22:32:42|32398.08
22:32:43|32391.4
22:32:46|32401.81
22:32:47|32401.81
22:32:48|32401.81
22:32:49|32401.81
22:32:49|32401.81
22:32:51|32401.81
22:32:51|32401.81
22:32:53|32400.29
22:32:55|32400.29
22:32:55|32401.36
22:32:56|32401.36
22:32:57|32401.36
22:32:59|32401.36
22:33:00|32401.36
22:33:01|32397.57
22:33:01|32386.05
22:33:03|32386.05
22:33:03|32386.05
22:33:06|32386.05
22:33:06|32386.05
22:33:07|32389.12
22:33:08|32389.12
22:33:09|32389.12
22:33:11|32389.12
22:33:11|32389.12
22:33:13|32389.12
22:33:14|32389.12
22:33:16|32389.12
22:33:16|32389.12
22:33:17|32389.12
22:33:18|32389.12
22:33:19|32389.12
22:33:20|32389.12
22:33:21|32385.01
22:33:22|32385.01
22:33:23|32380.74
22:33:24|32380.74
22:33:25|32380.74
22:33:26|32380.74
22:33:28|32380.74
22:33:29|32382.1
22:33:29|32382.1
22:33:31|32382.1
22:33:33|32382.1
22:33:34|32390.03
22:33:35|32390.05
22:33:36|32407.19
22:33:37|32407.19
22:33:37|32407.19
22:33:38|32407.19
22:33:40|32407.19
22:33:42|32407.19
22:33:42|32407.19
22:33:43|32407.19
22:33:44|32407.19
22:33:45|32407.19
22:33:47|32407.19
22:33:49|32407.19
22:33:49|32407.19
22:33:50|32407.19
22:33:51|32407.19
22:33:53|32407.19
22:33:54|32407.19
22:33:55|32407.19
22:33:55|32407.19
22:33:57|32407.19
22:33:59|32407.19
22:33:59|32407.19
22:34:00|32407.19
22:34:01|32407.19
22:34:03|32407.19
22:34:04|32407.19
22:34:05|32407.19
22:34:05|32407.19
22:34:07|32405.9
22:34:08|32405.9
22:34:09|32405.9
22:34:10|32405.9
22:34:11|32405.9
22:34:12|32405.9
22:34:13|32411.84
22:34:14|32411.84
22:34:15|32411.84
22:34:16|32411.84
22:34:17|32411.84
22:34:18|32411.84
22:34:19|32397.44
22:34:19|32397.44
22:34:21|32397.44
22:34:22|32397.44
22:34:23|32397.44
22:34:24|32397.44
22:34:24|32397.44
22:34:26|32397.44
22:34:27|32397.44
22:34:28|32397.44
22:34:29|32397.44
22:34:31|32397.44
22:34:32|32397.44
22:34:33|32397.44
22:34:34|32397.44
22:34:35|32397.44
22:34:36|32397.44
22:34:37|32397.44
22:34:38|32397.44
22:34:38|32397.44
22:34:39|32397.44
22:34:41|32397.44
22:34:41|32397.44
22:34:43|32424.71
22:34:44|32424.71
22:34:44|32424.71
22:34:46|32424.71
22:34:46|32424.71
22:34:49|32424.71
22:34:49|32417.73
22:34:51|32417.73
22:34:53|32417.73
22:34:53|32417.73
22:34:54|32417.73
22:34:55|32417.73
22:34:56|32417.73
22:34:57|32417.73
22:34:58|32417.73
22:34:59|32417.73
22:35:00|32417.73
22:35:01|32417.73
22:35:02|32417.73
22:35:03|32417.73
22:35:04|32417.73
22:35:06|32437.49
22:35:07|32437.49
22:35:08|32439.13
22:35:10|32439.13
22:35:10|32444.81
22:35:12|32444.81
22:35:13|32435.16
22:35:14|32435.16
22:35:15|32435.16
22:35:16|32435.16
22:35:17|32435.16
22:35:18|32423.95
22:35:19|32423.95
22:35:20|32423.95
22:35:21|32423.95
22:35:22|32432.56
22:35:23|32432.56
22:35:24|32432.56
22:35:25|32424.09
22:35:27|32424.09
22:35:27|32425.
22:35:28|32425.
22:35:30|32425.
22:35:31|32425.
22:35:33|32425.
22:35:33|32425.
22:35:34|32425.
22:35:36|32433.56
22:35:37|32433.56
22:35:37|32435.42
22:35:38|32435.42
22:35:39|32435.37
22:35:40|32436.86
22:35:41|32436.86
22:35:43|32436.86
22:35:43|32436.86
22:35:44|32436.86
22:35:45|32436.86
22:35:46|32435.47
22:35:48|32435.47
22:35:49|32433.29
22:35:50|32433.29
22:35:52|32433.29
22:35:52|32433.29
22:35:54|32433.29
22:35:54|32433.29
22:35:56|32433.29
22:35:56|32433.29
22:35:58|32433.29
22:35:59|32433.29
22:36:00|32433.29
22:36:01|32433.29
22:36:02|32428.85
22:36:03|32428.85
22:36:04|32428.85
22:36:06|32428.85
22:36:06|32428.85
22:36:07|32428.85
22:36:09|32428.85
22:36:09|32428.85
22:36:10|32428.85
22:36:11|32428.85
22:36:13|32428.85
22:36:14|32428.85
22:36:15|32428.85
22:36:16|32428.85
22:36:17|32436.87
22:36:18|32436.87
22:36:19|32436.87
22:36:20|32436.87
22:36:21|32436.87
22:36:22|32436.87
22:36:23|32436.87
22:36:24|32436.87
22:36:25|32436.87
22:36:26|32436.87
22:36:27|32436.87
22:36:28|32436.87
22:36:29|32436.87
22:36:30|32436.87
22:36:31|32440.59
22:36:32|32440.59
22:36:33|32440.85
22:36:34|32440.73
22:36:35|32433.45
22:36:36|32433.45
22:36:37|32433.45
22:36:38|32433.45
22:36:39|32433.45
22:36:41|32433.45
22:36:42|32433.45
22:36:43|32433.45
22:36:44|32433.45
22:36:45|32433.45
22:36:46|32433.45
22:36:47|32433.45
22:36:48|32434.21
22:36:49|32434.21
22:36:50|32434.64
22:36:51|32434.64
22:36:52|32434.64
22:36:53|32434.64
22:36:54|32434.64
22:36:56|32434.64
22:36:56|32434.64
22:36:58|32437.91
22:36:59|32437.91
22:37:00|32437.91
22:37:01|32437.91
22:37:02|32437.91
22:37:04|32438.64
22:37:05|32438.64
22:37:06|32438.64
22:37:07|32438.64
22:37:08|32438.64
22:37:09|32438.64
22:37:10|32438.64
22:37:11|32438.64
22:37:12|32438.64
22:37:13|32438.64
22:37:14|32438.64
22:37:15|32438.64
22:37:16|32438.64
22:37:17|32454.28
22:37:18|32454.28
22:37:19|32454.28
22:37:20|32454.28
22:37:21|32454.33
22:37:22|32454.33
22:37:24|32454.33
22:37:25|32454.33
22:37:26|32454.33
22:37:26|32454.33
22:37:27|32454.33
22:37:28|32454.33
22:37:30|32454.33
22:37:30|32454.33
22:37:32|32454.33
22:37:33|32454.33
22:37:34|32454.33
22:37:35|32456.7
22:37:36|32456.7
22:37:37|32456.7
22:37:38|32468.21
22:37:39|32468.21
22:37:40|32468.21
22:37:41|32468.21
22:37:42|32468.21
22:37:43|32468.21
22:37:44|32468.21
22:37:45|32457.15
22:37:46|32457.15
22:37:48|32457.15
22:37:49|32457.15
22:37:50|32457.15
22:37:51|32457.15
22:37:51|32457.15
22:37:52|32457.15
22:37:53|32457.15
22:37:55|32457.15
22:37:56|32439.36
22:37:56|32439.36
22:37:58|32439.78
22:37:59|32436.87
22:38:00|32436.87
22:38:01|32436.87
22:38:03|32441.74
22:38:03|32441.74
22:38:05|32442.55
22:38:06|32442.55
22:38:07|32442.56
22:38:08|32442.56
22:38:09|32442.56
22:38:10|32442.56
22:38:11|32442.56
22:38:12|32442.56
22:38:14|32442.56
22:38:14|32442.56
22:38:16|32442.56
22:38:16|32442.56
22:38:17|32440.68
22:38:18|32440.68
22:38:20|32440.68
22:38:20|32440.68
22:38:21|32443.18
22:38:23|32443.18
22:38:24|32443.18
22:38:24|32443.18
22:38:25|32443.18
22:38:26|32443.18
22:38:28|32443.18
22:38:29|32444.53
22:38:29|32444.53
22:38:31|32444.53
22:38:32|32444.53
22:38:33|32444.53
22:38:33|32444.53
22:38:34|32444.53
22:38:35|32444.41
22:38:36|32444.39
22:38:38|32444.39
22:38:38|32444.39
22:38:39|32444.39
22:38:41|32444.39
22:38:42|32444.39
22:38:43|32444.39
22:38:44|32444.39
22:38:44|32431.62
22:38:46|32431.62
22:38:46|32431.62
22:38:47|32432.94
22:38:48|32432.94
22:38:50|32432.94
22:38:50|32432.94
22:38:51|32436.87
22:38:53|32436.87
22:38:54|32436.87
22:38:55|32436.87
22:38:57|32436.87
22:38:58|32436.87
22:38:59|32436.87
22:39:00|32436.87
22:39:00|32436.87
22:39:02|32436.87
22:39:03|32436.87
22:39:04|32436.87
22:39:05|32431.93
22:39:06|32431.93
22:39:07|32431.93
22:39:08|32420.05
22:39:09|32420.05
22:39:10|32420.05
22:39:11|32420.05
22:39:12|32420.05
22:39:13|32411.81
22:39:14|32413.31
22:39:15|32413.31
22:39:16|32413.31
22:39:17|32413.31
22:39:19|32417.1
22:39:20|32417.1
22:39:20|32417.1
22:39:22|32411.34
22:39:24|32411.34
22:39:24|32411.34
22:39:25|32411.34
22:39:26|32411.34
22:39:28|32411.34
22:39:29|32411.34
22:39:30|32411.34
22:39:31|32411.34
22:39:32|32411.34
22:39:33|32413.65
22:39:34|32413.65
22:39:36|32413.65
22:39:36|32413.65
22:39:38|32413.65
22:39:39|32413.65
22:39:40|32413.65
22:39:41|32413.65
22:39:42|32407.43
22:39:43|32407.43
22:39:44|32407.43
22:39:45|32407.43
22:39:47|32400.01
22:39:47|32400.
22:39:48|32400.
22:39:49|32397.66
22:39:50|32397.66
22:39:52|32397.66
22:39:52|32397.66
22:39:54|32397.66
22:39:56|32404.51
22:39:57|32404.5
22:39:57|32402.54
22:39:59|32402.55
22:40:00|32402.55
22:40:01|32402.55
22:40:02|32412.39
22:40:03|32417.28
22:40:04|32417.29
22:40:06|32417.29
22:40:06|32417.29
22:40:07|32417.29
22:40:08|32417.29
22:40:09|32414.83
22:40:11|32408.92
22:40:11|32408.85
22:40:13|32408.85
22:40:14|32408.85
22:40:14|32407.23
22:40:16|32412.12
22:40:16|32412.12
22:40:17|32412.12
22:40:18|32418.48
22:40:20|32418.48
22:40:20|32418.48
22:40:21|32418.48
22:40:22|32417.9
22:40:24|32417.88
22:40:24|32417.88
22:40:25|32417.88
22:40:27|32422.36
22:40:27|32422.36
22:40:28|32422.36
22:40:30|32424.01
22:40:30|32425.47
22:40:31|32425.47
22:40:32|32425.47
22:40:33|32425.47
22:40:34|32425.47
22:40:35|32425.47
22:40:37|32425.33
22:40:38|32425.33
22:40:38|32425.33
22:40:39|32425.33
22:40:41|32428.08
22:40:42|32428.08
22:40:42|32428.08
22:40:43|32433.32
22:40:44|32433.32
22:40:45|32433.32
22:40:47|32433.32
22:40:48|32433.18
22:40:49|32433.18
22:40:50|32433.18
22:40:51|32433.18
22:40:52|32433.18
22:40:53|32433.08
22:40:54|32433.08
22:40:55|32433.08
22:40:56|32433.08
22:40:57|32433.08
22:40:58|32442.02
22:40:59|32442.02
22:41:00|32442.02
22:41:01|32442.07
22:41:03|32456.55
22:41:04|32456.55
22:41:04|32456.55
22:41:05|32451.99
22:41:07|32451.99
22:41:07|32448.76
22:41:08|32448.76
22:41:10|32451.66
22:41:11|32451.66
22:41:12|32456.35
22:41:13|32456.35
22:41:14|32461.33
22:41:15|32461.33
22:41:16|32461.33
22:41:18|32461.33
22:41:19|32461.33
22:41:19|32461.33
22:41:20|32461.33
22:41:22|32461.33
22:41:22|32456.25
22:41:24|32456.25
22:41:24|32456.25
22:41:25|32456.25
22:41:27|32456.25
22:41:28|32456.25
22:41:29|32456.24
22:41:30|32456.24
22:41:30|32456.24
22:41:32|32450.22
22:41:33|32450.22
22:41:34|32450.22
22:41:35|32450.22
22:41:37|32458.2
22:41:38|32458.2
22:41:39|32458.2
22:41:40|32458.2
22:41:41|32458.2
22:41:42|32458.2
22:41:43|32466.19
22:41:44|32476.94
22:41:45|32476.94
22:41:45|32476.94
22:41:48|32475.33
22:41:48|32475.33
22:41:49|32475.33
22:41:50|32475.33
22:41:51|32472.03
22:41:52|32472.03
22:41:53|32472.03
22:41:55|32475.09
22:41:55|32475.09
22:41:57|32475.09
22:41:58|32475.09
22:41:59|32475.09
22:42:00|32475.09
22:42:01|32475.09
22:42:01|32478.84
22:42:04|32489.76
22:42:04|32489.76
22:42:05|32489.76
22:42:07|32482.19
22:42:08|32474.6
22:42:10|32472.89
22:42:10|32460.59
22:42:11|32460.09
22:42:12|32460.09
22:42:13|32458.57
22:42:14|32460.09
22:42:15|32460.09
22:42:16|32458.2
22:42:17|32450.03
22:42:18|32448.17
22:42:19|32448.17
22:42:20|32448.17
22:42:21|32448.17
22:42:23|32449.58
22:42:24|32449.58
22:42:25|32449.58
22:42:26|32449.58
22:42:27|32449.58
22:42:28|32449.58
22:42:29|32449.58
22:42:30|32449.58
22:42:31|32446.45
22:42:32|32446.45
22:42:32|32443.72
22:42:34|32443.18
22:42:35|32443.18
22:42:36|32443.18
22:42:37|32443.18
22:42:38|32438.26
22:42:39|32448.62
22:42:40|32450.63
22:42:41|32457.32
22:42:41|32457.32
22:42:43|32457.32
22:42:44|32463.69
22:42:45|32463.69
22:42:45|32463.69
22:42:46|32463.69
22:42:48|32463.69
22:42:49|32457.14
22:42:50|32460.05
22:42:50|32460.05
22:42:52|32469.05
22:42:52|32469.05
22:42:54|32469.05
22:42:56|32469.05
22:42:57|32469.05
22:42:59|32469.05
22:42:59|32469.05
22:43:00|32469.05
22:43:02|32464.42
22:43:03|32464.42
22:43:04|32477.02
22:43:05|32477.02
22:43:06|32477.02
22:43:07|32477.02
22:43:08|32477.02
22:43:09|32477.02
22:43:10|32477.02
22:43:11|32477.02
22:43:11|32468.76
22:43:13|32468.76
22:43:14|32468.76
22:43:14|32468.76
22:43:16|32468.76
22:43:17|32470.08
22:43:18|32470.08
22:43:19|32470.08
22:43:20|32470.08
22:43:21|32470.08
22:43:21|32470.08
22:43:24|32462.94
22:43:24|32462.94
22:43:25|32462.94
22:43:26|32470.28
22:43:27|32470.28
22:43:28|32470.28
22:43:29|32470.28
22:43:30|32470.28
22:43:31|32470.28
22:43:32|32470.28
22:43:33|32470.28
22:43:34|32467.81
22:43:35|32467.81
22:43:36|32470.07
22:43:37|32468.45
22:43:39|32468.44
22:43:40|32468.43
22:43:41|32468.78
22:43:41|32468.78
22:43:42|32468.78
22:43:44|32475.29
22:43:45|32475.29
22:43:47|32475.29
22:43:47|32475.29
22:43:48|32472.01
22:43:49|32472.02
22:43:50|32472.02
22:43:51|32472.02
22:43:52|32472.02
22:43:54|32472.02
22:43:55|32472.02
22:43:56|32472.02
22:43:58|32472.02
22:43:58|32472.02
22:43:59|32472.02
22:44:00|32472.02
22:44:01|32472.02
22:44:02|32472.02
22:44:03|32472.02
22:44:05|32472.02
22:44:07|32471.91
22:44:07|32471.91
22:44:08|32458.7
22:44:09|32458.7
22:44:10|32458.7
22:44:11|32458.7
22:44:12|32458.7
22:44:13|32459.76
22:44:14|32459.21
22:44:15|32459.21
22:44:16|32459.21
22:44:17|32459.21
22:44:18|32459.21
22:44:19|32459.21
22:44:20|32450.
22:44:21|32450.
22:44:22|32450.
22:44:23|32450.
22:44:24|32450.
22:44:26|32450.
22:44:26|32450.
22:44:28|32450.
22:44:29|32450.
22:44:29|32450.
22:44:31|32450.
22:44:32|32450.
22:44:33|32441.69
22:44:34|32436.21
22:44:34|32446.43
22:44:36|32445.7
22:44:36|32443.94
22:44:37|32443.94
22:44:39|32439.93
22:44:41|32439.93
22:44:42|32453.02
22:44:43|32453.02
22:44:44|32453.02
22:44:45|32453.02
22:44:46|32453.02
22:44:47|32453.02
22:44:48|32453.02
22:44:49|32453.02
22:44:50|32453.02
22:44:51|32453.02
22:44:51|32453.02
22:44:53|32453.02
22:44:53|32453.02
22:44:55|32453.02
22:44:56|32460.87
22:44:56|32460.87
22:44:59|32460.87
22:44:59|32460.87
22:45:01|32460.87
22:45:02|32460.87
22:45:02|32460.87
22:45:03|32460.87
22:45:06|32460.65
22:45:06|32456.01
22:45:07|32456.01
22:45:08|32456.01
22:45:10|32456.01
22:45:11|32456.01
22:45:12|32456.01
22:45:13|32456.01
22:45:14|32456.01
22:45:15|32456.01
22:45:16|32456.01
22:45:17|32456.01
22:45:18|32456.01
22:45:19|32456.01
22:45:20|32456.01
22:45:21|32456.01
22:45:22|32456.01
22:45:22|32470.73
22:45:24|32470.73
22:45:25|32470.73
22:45:26|32470.73
22:45:27|32470.73
22:45:28|32470.73
22:45:29|32470.73
22:45:30|32470.73
22:45:30|32470.73
22:45:32|32470.73
22:45:32|32470.73
22:45:34|32470.73
22:45:35|32470.73
22:45:35|32470.73
22:45:37|32474.92
22:45:38|32474.92
22:45:38|32474.92
22:45:40|32474.92
22:45:41|32476.28
22:45:42|32476.28
22:45:42|32481.2
22:45:44|32490.05
22:45:45|32490.05
22:45:46|32490.05
22:45:47|32490.05
22:45:48|32490.05
22:45:48|32490.05
22:45:50|32490.05
22:45:50|32488.96
22:45:51|32488.96
22:45:52|32488.96
22:45:54|32488.96
22:45:55|32488.96
22:45:56|32488.96
22:45:57|32488.96
22:45:58|32488.96
22:45:59|32491.78
22:45:59|32491.78
22:46:02|32491.78
22:46:02|32491.78
22:46:03|32494.86
22:46:05|32494.86
22:46:07|32494.86
22:46:07|32494.86
22:46:08|32494.87
22:46:09|32494.87
22:46:11|32503.56
22:46:12|32503.56
22:46:13|32503.56
22:46:14|32503.56
22:46:15|32503.56
22:46:17|32503.46
22:46:17|32503.46
22:46:18|32503.46
22:46:19|32497.97
22:46:20|32497.97
22:46:21|32495.4
22:46:23|32495.4
22:46:24|32495.4
22:46:25|32489.12
22:46:27|32489.12
22:46:27|32497.94
22:46:29|32497.94
22:46:30|32497.67
22:46:30|32497.67
22:46:31|32497.67
22:46:34|32497.67
22:46:34|32497.67
22:46:35|32497.67
22:46:37|32497.67
22:46:37|32497.67
22:46:38|32489.98
22:46:39|32489.98
22:46:41|32489.98
22:46:42|32489.98
22:46:42|32489.98
22:46:44|32489.98
22:46:45|32489.98
22:46:46|32489.98
22:46:47|32489.98
22:46:48|32489.98
22:46:49|32489.98
22:46:50|32489.98
22:46:51|32489.98
22:46:52|32489.98
22:46:53|32489.98
22:46:54|32489.98
22:46:55|32489.98
22:46:56|32489.98
22:46:57|32489.98
22:46:58|32489.98
22:46:59|32489.98
22:47:01|32489.98
22:47:01|32489.98
22:47:03|32489.98
22:47:03|32489.98
22:47:05|32484.21
22:47:06|32484.21
22:47:07|32479.37
22:47:08|32474.48
22:47:09|32474.48
22:47:10|32474.58
22:47:12|32474.58
22:47:12|32474.58
22:47:14|32474.58
22:47:15|32474.58
22:47:17|32487.37
22:47:18|32487.37
22:47:19|32487.37
22:47:20|32486.57
22:47:21|32486.57
22:47:22|32486.57
22:47:23|32486.57
22:47:24|32486.57
22:47:25|32486.57
22:47:26|32485.5
22:47:27|32485.5
22:47:28|32485.5
22:47:29|32485.46
22:47:30|32485.46
22:47:30|32485.46
22:47:32|32478.43
22:47:33|32478.43
22:47:34|32478.43
22:47:34|32478.43
22:47:36|32478.08
22:47:36|32478.08
22:47:38|32478.08
22:47:39|32479.16
22:47:40|32481.87
22:47:40|32481.87
22:47:43|32491.18
22:47:44|32489.33
22:47:45|32489.33
22:47:45|32489.33
22:47:47|32490.97
22:47:48|32492.18
22:47:48|32492.18
22:47:51|32492.18
22:47:51|32492.18
22:47:52|32492.18
22:47:53|32492.18
22:47:54|32487.52
22:47:55|32487.52
22:47:56|32487.52
22:47:57|32487.52
22:47:58|32487.52
22:48:00|32492.46
22:48:01|32492.46
22:48:02|32492.46
22:48:03|32492.46
22:48:05|32487.05
22:48:05|32487.05
22:48:06|32490.92
22:48:07|32490.92
22:48:08|32490.92
22:48:09|32490.92
22:48:10|32490.92
22:48:11|32497.16
22:48:12|32497.16
22:48:13|32497.16
22:48:15|32497.16
22:48:16|32497.16
22:48:18|32497.16
22:48:18|32497.16
22:48:19|32497.16
22:48:20|32497.16
22:48:21|32497.16
22:48:22|32497.16
22:48:23|32497.16
22:48:24|32497.16
22:48:25|32497.16
22:48:26|32500.14
22:48:27|32500.15
22:48:28|32500.15
22:48:29|32500.15
22:48:30|32503.39
22:48:31|32505.03
22:48:32|32510.
22:48:33|32510.
22:48:34|32510.
22:48:35|32510.
22:48:36|32509.51
22:48:37|32509.51
22:48:38|32509.51
22:48:39|32509.51
22:48:41|32501.06
22:48:41|32498.2
22:48:42|32498.2
22:48:43|32498.2
22:48:44|32498.2
22:48:45|32502.73
22:48:46|32502.73
22:48:47|32498.22
22:48:48|32498.22
22:48:49|32498.22
22:48:50|32498.22
22:48:51|32498.22
22:48:52|32498.22
22:48:54|32492.28
22:48:54|32492.28
22:48:55|32492.28
22:48:57|32492.28
22:48:59|32492.28
22:48:59|32492.28
22:49:00|32492.28
22:49:02|32492.28
22:49:04|32492.28
22:49:04|32492.28
22:49:05|32492.28
22:49:06|32491.69
22:49:07|32491.69
22:49:08|32491.69
22:49:09|32491.69
22:49:10|32501.67
22:49:11|32501.67
22:49:12|32501.67
22:49:13|32507.5
22:49:14|32507.5
22:49:15|32507.5
22:49:16|32499.91
22:49:17|32499.9
22:49:18|32496.65
22:49:19|32496.65
22:49:20|32496.65
22:49:21|32496.65
22:49:22|32496.65
22:49:23|32496.65
22:49:24|32496.65
22:49:25|32500.15
22:49:26|32500.15
22:49:27|32500.15
22:49:29|32499.57
22:49:30|32499.57
22:49:31|32499.57
22:49:32|32499.57
22:49:32|32499.57
22:49:34|32501.19
22:49:35|32501.19
22:49:36|32501.19
22:49:37|32501.19
22:49:38|32501.19
22:49:39|32501.19
22:49:40|32501.19
22:49:40|32501.19
22:49:42|32501.19
22:49:42|32501.19
22:49:44|32501.19
22:49:44|32501.19
22:49:46|32501.19
22:49:46|32501.19
22:49:48|32501.19
22:49:49|32501.19
22:49:49|32501.19
22:49:51|32501.19
22:49:52|32501.19
22:49:53|32501.19
22:49:54|32501.19
22:49:56|32499.
22:49:56|32499.
22:49:57|32499.
22:49:58|32497.87
22:49:59|32497.87
22:50:00|32497.87
22:50:01|32497.87
22:50:03|32497.87
22:50:05|32497.87
22:50:06|32497.87
22:50:07|32497.87
22:50:09|32495.82
22:50:10|32501.41
22:50:11|32501.41
22:50:12|32497.87
22:50:13|32497.87
22:50:15|32497.87
22:50:16|32497.88
22:50:17|32497.88
22:50:18|32497.88
22:50:18|32498.95
22:50:20|32498.95
22:50:21|32501.39
22:50:22|32501.39
22:50:23|32501.39
22:50:24|32501.39
22:50:25|32501.39
22:50:27|32501.38
22:50:27|32501.38
22:50:28|32501.38
22:50:29|32501.38
22:50:31|32507.14
22:50:32|32507.14
22:50:33|32507.14
22:50:34|32507.14
22:50:35|32507.14
22:50:36|32507.14
22:50:37|32507.14
22:50:38|32507.14
22:50:39|32507.14
22:50:40|32504.43
22:50:41|32504.43
22:50:42|32504.43
22:50:43|32504.43
22:50:44|32504.43
22:50:45|32504.43
22:50:46|32505.39
22:50:47|32506.47
22:50:48|32507.03
22:50:49|32507.03
22:50:50|32507.03
22:50:51|32507.03
22:50:52|32507.03
22:50:53|32507.03
22:50:54|32510.73
22:50:55|32510.73
22:50:56|32510.73
22:50:57|32510.73
22:50:58|32510.73
22:50:59|32513.04
22:51:00|32513.04
22:51:01|32512.99
22:51:02|32512.99
22:51:03|32512.99
22:51:05|32512.99
22:51:05|32520.53
22:51:06|32520.53
22:51:08|32520.53
22:51:10|32514.19
22:51:11|32514.19
22:51:11|32514.19
22:51:13|32514.19
22:51:14|32514.19
22:51:15|32514.19
22:51:16|32514.19
22:51:17|32514.19
22:51:18|32514.19
22:51:19|32514.19
22:51:20|32514.19
22:51:21|32514.19
22:51:22|32514.19
22:51:23|32514.19
22:51:24|32514.19
22:51:25|32514.19
22:51:27|32522.11
22:51:28|32522.11
22:51:29|32522.11
22:51:29|32522.11
22:51:31|32532.01
22:51:31|32532.01
22:51:33|32532.01
22:51:34|32532.01
22:51:35|32521.6
22:51:36|32521.57
22:51:37|32520.53
22:51:38|32520.53
22:51:39|32520.53
22:51:40|32520.57
22:51:41|32520.57
22:51:42|32517.61
22:51:43|32522.48
22:51:44|32522.48
22:51:46|32522.48
22:51:47|32522.48
22:51:48|32522.48
22:51:49|32522.48
22:51:49|32522.48
22:51:51|32522.48
22:51:52|32522.48
22:51:53|32522.48
22:51:54|32522.48
22:51:56|32522.48
22:51:56|32522.48
22:51:58|32522.48
22:51:58|32522.48
22:51:59|32522.9
22:52:00|32522.9
22:52:01|32522.17
22:52:02|32519.4
22:52:03|32519.4
22:52:05|32517.77
22:52:07|32517.77
22:52:07|32517.77
22:52:08|32517.77
22:52:10|32523.73
22:52:10|32523.73
22:52:12|32523.73
22:52:13|32523.73
22:52:14|32523.73
22:52:15|32523.73
22:52:16|32524.51
22:52:17|32524.51
22:52:18|32524.51
22:52:19|32524.51
22:52:20|32524.51
22:52:21|32544.42
22:52:22|32561.34
22:52:24|32561.31
22:52:24|32561.31
22:52:26|32561.31
22:52:26|32561.31
22:52:27|32561.31
22:52:28|32569.89
22:52:30|32576.48
22:52:30|32561.48
22:52:31|32561.48
22:52:32|32561.48
22:52:33|32572.03
22:52:34|32561.99
22:52:36|32561.79
22:52:37|32558.99
22:52:38|32558.99
22:52:38|32558.99
22:52:39|32558.99
22:52:41|32558.99
22:52:42|32558.99
22:52:42|32561.57
22:52:44|32564.06
22:52:45|32564.06
22:52:45|32564.06
22:52:47|32564.06
22:52:47|32564.06
22:52:49|32564.06
22:52:50|32564.06
22:52:50|32564.06
22:52:52|32564.06
22:52:52|32564.06
22:52:53|32547.73
22:52:55|32547.73
22:52:56|32548.7
22:52:56|32548.72
22:52:58|32548.72
22:52:59|32548.72
22:53:00|32548.72
22:53:01|32574.56
22:53:02|32574.56
22:53:03|32559.89
22:53:04|32559.89
22:53:06|32559.89
22:53:07|32555.81
22:53:07|32555.81
22:53:09|32555.81
22:53:10|32555.81
22:53:11|32555.81
22:53:12|32549.92
22:53:13|32549.92
22:53:14|32549.92
22:53:15|32547.44
22:53:16|32539.26
22:53:17|32539.26
22:53:18|32531.3
22:53:19|32535.25
22:53:20|32535.25
22:53:21|32539.72
22:53:22|32539.72
22:53:23|32539.72
22:53:24|32539.72
22:53:25|32539.72
22:53:26|32539.72
22:53:28|32539.72
22:53:28|32546.52
22:53:30|32536.04
22:53:31|32534.41
22:53:32|32538.01
22:53:33|32538.01
22:53:34|32538.01
22:53:35|32538.01
22:53:36|32538.01
22:53:37|32536.52
22:53:38|32540.39
22:53:39|32540.39
22:53:40|32540.39
22:53:42|32540.39
22:53:42|32538.93
22:53:43|32531.6
22:53:45|32531.6
22:53:46|32529.97
22:53:47|32529.97
22:53:48|32531.59
22:53:49|32531.59
22:53:49|32531.59
22:53:50|32531.59
22:53:52|32531.49
22:53:53|32531.49
22:53:54|32531.49
22:53:55|32531.39
22:53:56|32531.39
22:53:57|32531.39
22:53:59|32531.39
22:53:59|32531.38
22:54:00|32531.38
22:54:01|32531.38
22:54:02|32531.37
22:54:04|32532.53
22:54:06|32544.83
22:54:06|32544.83
22:54:08|32549.08
22:54:10|32549.08
22:54:11|32558.79
22:54:12|32565.26
22:54:13|32565.26
22:54:14|32565.26
22:54:15|32565.26
22:54:17|32561.86
22:54:17|32561.86
22:54:18|32566.36
22:54:19|32566.36
22:54:21|32563.11
22:54:22|32563.11
22:54:23|32563.11
22:54:23|32563.11
22:54:25|32563.11
22:54:26|32563.11
22:54:27|32563.11
22:54:27|32563.11
22:54:29|32563.11
22:54:30|32550.46
22:54:31|32550.46
22:54:32|32550.46
22:54:33|32550.46
22:54:34|32547.29
22:54:35|32547.29
22:54:36|32547.29
22:54:37|32547.29
22:54:38|32547.29
22:54:40|32547.29
22:54:40|32547.29
22:54:41|32546.57
22:54:42|32546.57
22:54:43|32546.57
22:54:44|32546.57
22:54:45|32546.57
22:54:46|32546.57
22:54:47|32546.57
22:54:49|32546.57
22:54:51|32546.57
22:54:51|32546.57
22:54:52|32548.35
22:54:53|32548.35
22:54:54|32548.35
22:54:55|32548.35
22:54:56|32548.35
22:54:57|32548.35
22:54:58|32548.35
22:54:59|32548.35
22:55:00|32548.35
22:55:01|32548.35
22:55:02|32548.35
22:55:03|32548.35
22:55:04|32548.35
22:55:06|32548.35
22:55:07|32551.71
22:55:07|32554.97
22:55:10|32561.49
22:55:10|32559.83
22:55:11|32559.83
22:55:13|32558.2
22:55:15|32558.2
22:55:15|32558.2
22:55:16|32558.2
22:55:17|32558.2
22:55:18|32558.2
22:55:19|32558.2
22:55:20|32558.2
22:55:21|32558.2
22:55:22|32558.2
22:55:23|32558.2
22:55:25|32558.2
22:55:26|32558.2
22:55:27|32558.2
22:55:28|32558.2
22:55:29|32558.2
22:55:30|32558.2
22:55:31|32558.2
22:55:33|32558.2
22:55:33|32558.2
22:55:34|32558.2
22:55:35|32565.36
22:55:37|32569.44
22:55:38|32569.44
22:55:39|32569.44
22:55:39|32569.44
22:55:40|32569.35
22:55:42|32569.35
22:55:42|32558.06
22:55:44|32565.27
22:55:45|32565.27
22:55:46|32565.27
22:55:47|32565.27
22:55:48|32565.27
22:55:49|32565.27
22:55:50|32573.31
22:55:52|32573.31
22:55:52|32573.31
22:55:53|32573.31
22:55:54|32573.31
22:55:55|32573.31
22:55:56|32573.31
22:55:57|32571.65
22:55:58|32571.65
22:55:59|32570.22
22:56:01|32570.22
22:56:01|32570.22
22:56:02|32570.22
22:56:03|32570.22
22:56:04|32570.22
22:56:05|32570.22
22:56:06|32570.22
22:56:07|32570.22
22:56:08|32570.22
22:56:10|32570.22
22:56:12|32586.22
22:56:13|32586.22
22:56:13|32586.22
22:56:14|32586.22
22:56:16|32586.22
22:56:17|32578.97
22:56:18|32578.97
22:56:19|32578.97
22:56:20|32578.97
22:56:21|32578.97
22:56:22|32578.97
22:56:23|32578.97
22:56:24|32567.19
22:56:25|32567.19
22:56:26|32569.21
22:56:27|32577.
22:56:28|32577.
22:56:29|32577.
22:56:30|32577.
22:56:31|32577.
22:56:32|32577.
22:56:33|32577.
22:56:34|32577.
22:56:35|32577.
22:56:36|32578.34
22:56:37|32578.34
22:56:38|32578.34
22:56:39|32578.34
22:56:40|32579.67
22:56:41|32579.67
22:56:42|32579.67
22:56:43|32579.67
22:56:44|32579.67
22:56:45|32575.02
22:56:46|32575.02
22:56:47|32577.34
22:56:48|32581.85
22:56:49|32581.85
22:56:51|32582.02
22:56:52|32582.02
22:56:53|32582.02
22:56:54|32582.02
22:56:55|32582.02
22:56:56|32572.14
22:56:57|32572.14
22:56:58|32572.14
22:56:59|32572.14
22:57:00|32572.14
22:57:01|32572.14
22:57:02|32572.14
22:57:03|32572.14
22:57:04|32572.14
22:57:05|32572.14
22:57:06|32572.14
22:57:07|32572.14
22:57:08|32572.14
22:57:09|32572.14
22:57:10|32572.14
22:57:12|32572.14
22:57:12|32572.14
22:57:13|32570.93
22:57:15|32570.92
22:57:15|32570.92
22:57:16|32570.92
22:57:17|32570.92
22:57:18|32562.71
22:57:20|32562.71
22:57:20|32562.3
22:57:22|32562.3
22:57:23|32562.3
22:57:23|32562.3
22:57:24|32562.3
22:57:26|32554.48
22:57:26|32554.43
22:57:28|32554.43
22:57:28|32554.43
22:57:30|32554.43
22:57:31|32554.43
22:57:32|32551.38
22:57:33|32540.4
22:57:34|32540.4
22:57:36|32540.4
22:57:36|32540.4
22:57:37|32540.4
22:57:39|32540.4
22:57:39|32540.4
22:57:40|32554.78
22:57:42|32554.78
22:57:43|32555.84
22:57:43|32555.84
22:57:45|32568.21
22:57:45|32568.17
22:57:46|32568.17
22:57:47|32576.97
22:57:48|32576.97
22:57:50|32561.39
22:57:51|32561.39
22:57:52|32561.39
22:57:53|32561.39
22:57:54|32561.39
22:57:55|32561.39
22:57:56|32561.39
22:57:57|32560.16
22:57:58|32560.16
22:57:59|32560.16
22:58:00|32560.16
22:58:01|32560.16
22:58:02|32560.16
22:58:03|32560.16
22:58:05|32560.16
22:58:05|32560.16
22:58:06|32560.16
22:58:08|32560.16
22:58:09|32560.16
22:58:10|32560.16
22:58:11|32558.26
22:58:12|32558.26
22:58:13|32558.06
22:58:15|32552.42
22:58:16|32551.58
22:58:17|32551.58
22:58:17|32557.37
22:58:18|32557.37
22:58:20|32557.37
22:58:20|32557.37
22:58:22|32557.37
22:58:22|32557.37
22:58:23|32557.37
22:58:25|32557.37
22:58:26|32557.37
22:58:27|32557.37
22:58:28|32557.37
22:58:29|32557.37
22:58:29|32557.37
22:58:31|32557.37
22:58:32|32557.37
22:58:33|32557.37
22:58:34|32557.37
22:58:35|32557.37
22:58:36|32557.37
22:58:37|32553.43
22:58:38|32553.43
22:58:39|32553.43
22:58:40|32549.86
22:58:41|32546.66
22:58:42|32547.45
22:58:43|32545.54
22:58:44|32545.54
22:58:45|32538.3
22:58:46|32538.3
22:58:47|32538.31
22:58:48|32538.16
22:58:49|32538.16
22:58:50|32538.16
22:58:51|32538.16
22:58:52|32536.93
22:58:53|32536.93
22:58:54|32536.93
22:58:55|32536.93
22:58:56|32536.93
22:58:57|32536.93
22:58:58|32536.93
22:58:59|32536.93
22:59:01|32536.93
22:59:02|32534.71
22:59:03|32534.71
22:59:04|32538.42
22:59:05|32538.42
22:59:05|32538.42
22:59:06|32538.42
22:59:08|32538.42
22:59:09|32538.42
22:59:09|32538.42
22:59:10|32551.33
22:59:11|32551.33
22:59:13|32551.33
22:59:15|32551.33
22:59:16|32551.33
22:59:17|32551.33
22:59:19|32551.33
22:59:19|32551.33
22:59:20|32551.33
22:59:22|32551.33
22:59:23|32551.33
22:59:24|32551.33
22:59:25|32551.33
22:59:26|32551.33
22:59:27|32551.33
22:59:28|32557.37
22:59:29|32557.37
22:59:30|32557.37
22:59:32|32555.75
22:59:32|32555.75
22:59:34|32551.08
22:59:35|32551.08
22:59:36|32551.08
22:59:37|32551.08
22:59:38|32551.08
22:59:40|32551.08
22:59:41|32551.08
22:59:41|32551.08
22:59:42|32551.08
22:59:44|32551.08
22:59:44|32551.08
22:59:45|32551.08
22:59:47|32551.08
22:59:47|32551.08
22:59:48|32551.08
22:59:50|32551.08
22:59:50|32551.08
22:59:51|32551.08
22:59:53|32551.08
22:59:54|32551.08
22:59:56|32551.08
22:59:56|32551.08
22:59:57|32538.04
22:59:58|32538.04
23:00:00|32538.04
23:00:00|32538.04
23:00:01|32538.04
23:00:02|32538.63
23:00:03|32538.63
23:00:05|32531.42
23:00:05|32531.42
23:00:06|32531.42
23:00:08|32531.58
23:00:09|32531.58
23:00:11|32531.58
23:00:11|32531.58
23:00:13|32531.58
23:00:15|32531.58
23:00:15|32531.58
23:00:16|32533.07
23:00:18|32536.34
23:00:19|32536.34
23:00:20|32536.34
23:00:21|32536.34
23:00:22|32536.34
23:00:24|32525.96
23:00:24|32525.96
23:00:25|32525.97
23:00:27|32525.97
23:00:28|32525.97
23:00:29|32525.97
23:00:30|32525.97
23:00:32|32522.42
23:00:32|32522.42
23:00:33|32522.42
23:00:35|32522.42
23:00:36|32522.42
23:00:37|32522.42
23:00:37|32522.42
23:00:39|32522.42
23:00:39|32522.42
23:00:41|32522.42
23:00:41|32522.42
23:00:42|32522.42
23:00:44|32522.42
23:00:45|32523.44
23:00:46|32523.44
23:00:47|32523.44
23:00:48|32523.44
23:00:48|32523.44
23:00:49|32523.44
23:00:51|32526.15
23:00:52|32526.15
23:00:52|32526.15
23:00:54|32526.15
23:00:56|32520.28
23:00:57|32520.28
23:00:58|32520.28
23:00:59|32526.06
23:01:01|32523.01
23:01:02|32526.09
23:01:03|32528.02
23:01:04|32521.95
23:01:05|32519.08
23:01:05|32519.08
23:01:07|32519.08
23:01:08|32519.08
23:01:09|32519.08
23:01:10|32519.08
23:01:11|32519.08
23:01:12|32515.13
23:01:13|32516.75
23:01:15|32516.75
23:01:15|32518.05
23:01:17|32518.05
23:01:18|32518.05
23:01:19|32518.05
23:01:20|32518.05
23:01:21|32518.05
23:01:22|32518.05
23:01:24|32539.54
23:01:24|32537.1
23:01:25|32531.48
23:01:26|32531.48
23:01:27|32531.48
23:01:28|32531.48
23:01:29|32528.47
23:01:30|32528.47
23:01:31|32528.47
23:01:33|32530.36
23:01:34|32530.36
23:01:36|32530.36
23:01:36|32530.36
23:01:37|32530.36
23:01:38|32528.38
23:01:39|32528.38
23:01:40|32518.62
23:01:41|32516.28
23:01:42|32516.28
23:01:43|32516.28
23:01:44|32535.06
23:01:45|32535.06
23:01:46|32535.06
23:01:47|32535.06
23:01:48|32535.06
23:01:49|32535.06
23:01:50|32535.06
23:01:51|32535.06
23:01:52|32535.06
23:01:53|32535.06
23:01:54|32535.06
23:01:55|32535.06
23:01:56|32535.06
23:01:57|32535.06
23:01:58|32535.06
23:01:59|32535.06
23:02:00|32535.06
23:02:01|32535.06
23:02:03|32535.06
23:02:04|32535.06
23:02:06|32529.27
23:02:06|32529.27
23:02:07|32529.27
23:02:08|32533.27
23:02:09|32533.27
23:02:10|32533.27
23:02:11|32533.4
23:02:12|32533.4
23:02:13|32533.4
23:02:15|32533.4
23:02:17|32533.4
23:02:17|32533.4
23:02:18|32533.4
23:02:19|32533.4
23:02:20|32533.4
23:02:21|32533.4
23:02:22|32533.4
23:02:24|32533.4
23:02:26|32535.75
23:02:26|32535.75
23:02:28|32535.75
23:02:29|32535.75
23:02:31|32535.75
23:02:31|32535.75
23:02:32|32535.75
23:02:34|32537.15
23:02:35|32539.33
23:02:36|32539.33
23:02:36|32536.54
23:02:37|32536.54
23:02:38|32536.54
23:02:40|32536.54
23:02:40|32536.42
23:02:42|32536.42
23:02:42|32536.42
23:02:43|32536.42
23:02:44|32536.42
23:02:46|32536.42
23:02:47|32536.42
23:02:48|32536.42
23:02:49|32536.42
23:02:50|32535.32
23:02:51|32535.32
23:02:52|32535.32
23:02:53|32535.32
23:02:54|32535.32
23:02:55|32535.32
23:02:56|32535.32
23:02:57|32537.48
23:02:58|32537.48
23:02:59|32534.95
23:03:00|32534.95
23:03:01|32534.95
23:03:03|32534.95
23:03:04|32518.05
23:03:05|32518.05
23:03:06|32518.05
23:03:07|32518.05
23:03:08|32518.97
23:03:09|32523.29
23:03:11|32523.29
23:03:11|32523.29
23:03:13|32532.31
23:03:14|32532.2
23:03:15|32529.65
23:03:17|32518.71
23:03:18|32513.67
23:03:19|32513.67
23:03:20|32513.67
23:03:21|32513.67
23:03:22|32513.67
23:03:23|32513.67
23:03:24|32512.87
23:03:25|32517.72
23:03:27|32522.38
23:03:27|32522.38
23:03:28|32522.38
23:03:29|32522.38
23:03:30|32522.38
23:03:31|32522.38
23:03:32|32522.38
23:03:33|32522.38
23:03:34|32522.44
23:03:35|32520.27
23:03:37|32520.26
23:03:38|32520.26
23:03:39|32520.26
23:03:40|32520.26
23:03:41|32520.26
23:03:41|32520.26
23:03:43|32520.26
23:03:43|32526.36
23:03:45|32526.36
23:03:46|32534.47
23:03:46|32534.47
23:03:47|32527.78
23:03:49|32527.78
23:03:49|32527.78
23:03:50|32527.27
23:03:51|32527.27
23:03:52|32527.27
23:03:53|32527.27
23:03:55|32527.27
23:03:56|32515.69
23:03:56|32515.69
23:03:57|32515.69
23:03:58|32515.69
23:04:00|32515.69
23:04:01|32522.59
23:04:03|32522.59
23:04:03|32522.59
23:04:04|32522.59
23:04:06|32522.59
23:04:07|32522.59
23:04:07|32522.59
23:04:08|32522.59
23:04:10|32522.59
23:04:11|32522.59
23:04:12|32522.59
23:04:13|32522.59
23:04:14|32522.59
23:04:15|32522.59
23:04:16|32522.59
23:04:18|32522.59
23:04:19|32522.59
23:04:20|32528.84
23:04:21|32529.47
23:04:22|32529.47
23:04:23|32530.36
23:04:24|32530.36
23:04:25|32530.36
23:04:26|32530.36
23:04:28|32530.36
23:04:28|32530.36
23:04:30|32530.36
23:04:30|32530.36
23:04:32|32530.36
23:04:32|32532.95
23:04:34|32532.95
23:04:35|32540.2
23:04:36|32540.2
23:04:36|32540.2
23:04:37|32540.2
23:04:39|32539.31
23:04:40|32539.31
23:04:40|32539.31
23:04:42|32539.31
23:04:43|32539.31
23:04:44|32532.43
23:04:44|32532.43
23:04:45|32532.43
23:04:47|32531.89
23:04:48|32531.89
23:04:49|32531.89
23:04:51|32531.99
23:04:51|32531.99
23:04:53|32548.41
23:04:53|32548.41
23:04:54|32538.21
23:04:55|32538.21
23:04:57|32538.21
23:04:57|32538.21
23:04:58|32538.21
23:04:59|32538.21
23:05:01|32543.3
23:05:02|32543.3
23:05:03|32547.72
23:05:04|32547.72
23:05:05|32547.72
23:05:06|32547.72
23:05:07|32547.72
23:05:08|32555.04
23:05:09|32555.04
23:05:10|32553.
23:05:11|32553.
23:05:12|32553.
23:05:13|32553.
23:05:14|32545.9
23:05:16|32549.28
23:05:17|32549.28
23:05:17|32549.28
23:05:19|32549.28
23:05:20|32553.68
23:05:21|32553.68
23:05:22|32553.68
23:05:23|32553.68
23:05:24|32553.63
23:05:25|32559.94
23:05:26|32559.94
23:05:28|32559.94
23:05:28|32554.2
23:05:30|32554.2
23:05:30|32554.2
23:05:31|32554.2
23:05:33|32546.56
23:05:33|32544.77
23:05:34|32544.77
23:05:36|32543.15
23:05:36|32543.15
23:05:38|32543.14
23:05:38|32543.14
23:05:40|32526.54
23:05:40|32526.54
23:05:41|32529.04
23:05:42|32529.04
23:05:44|32529.04
23:05:44|32529.15
23:05:45|32535.66
23:05:47|32530.79
23:05:48|32531.69
23:05:49|32531.69
23:05:50|32531.69
23:05:51|32530.78
23:05:52|32530.78
23:05:53|32530.78
23:05:54|32530.78
23:05:55|32520.13
23:05:56|32520.13
23:05:57|32520.13
23:05:58|32520.13
23:05:59|32520.13
23:06:01|32522.32
23:06:01|32522.32
23:06:02|32522.32
23:06:04|32522.32
23:06:06|32522.32
23:06:06|32525.03
23:06:07|32525.03
23:06:08|32519.43
23:06:09|32511.1
23:06:10|32511.1
23:06:11|32511.1
23:06:12|32511.1
23:06:14|32516.53
23:06:15|32516.53
23:06:15|32516.53
23:06:16|32516.53
23:06:18|32516.53
23:06:20|32516.53
23:06:20|32516.53
23:06:22|32516.53
23:06:23|32516.53
23:06:24|32516.53
23:06:25|32516.53
23:06:26|32516.53
23:06:27|32516.53
23:06:28|32516.53
23:06:29|32516.53
23:06:30|32516.53
23:06:32|32515.12
23:06:33|32514.89
23:06:34|32514.9
23:06:35|32514.9
23:06:36|32514.9
23:06:37|32509.85
23:06:39|32508.87
23:06:40|32508.87
23:06:40|32508.87
23:06:41|32508.87
23:06:42|32508.87
23:06:43|32508.3
23:06:44|32508.3
23:06:46|32508.3
23:06:46|32508.3
23:06:47|32500.
23:06:48|32501.09
23:06:50|32504.81
23:06:51|32504.81
23:06:51|32504.81
23:06:53|32504.81
23:06:53|32504.81
23:06:54|32504.81
23:06:55|32504.81
23:06:56|32504.81
23:06:58|32504.81
23:06:59|32496.27
23:07:00|32505.3
23:07:01|32505.3
23:07:03|32506.25
23:07:04|32506.25
23:07:05|32506.25
23:07:06|32506.25
23:07:07|32506.25
23:07:08|32506.25
23:07:09|32506.25
23:07:10|32506.25
23:07:11|32506.23
23:07:12|32506.23
23:07:13|32506.23
23:07:15|32496.23
23:07:15|32496.23
23:07:17|32496.23
23:07:18|32496.23
23:07:19|32496.23
23:07:21|32496.23
23:07:21|32496.23
23:07:23|32496.23
23:07:23|32505.87
23:07:25|32505.87
23:07:26|32493.55
23:07:27|32484.77
23:07:29|32481.96
23:07:29|32481.96
23:07:30|32492.65
23:07:32|32492.65
23:07:33|32490.75
23:07:34|32490.75
23:07:35|32490.75
23:07:35|32490.75
23:07:37|32490.75
23:07:38|32490.75
23:07:39|32490.24
23:07:40|32489.22
23:07:41|32490.86
23:07:42|32490.86
23:07:43|32490.86
23:07:44|32500.67
23:07:45|32500.67
23:07:47|32506.78
23:07:47|32506.78
23:07:49|32506.78
23:07:49|32506.78
23:07:50|32506.78
23:07:52|32508.68
23:07:52|32516.09
23:07:53|32521.53
23:07:54|32524.43
23:07:56|32524.43
23:07:57|32524.43
23:07:57|32526.12
23:07:59|32531.18
23:07:59|32531.18
23:08:01|32531.19
23:08:02|32531.19
23:08:04|32531.19
23:08:05|32531.19
23:08:06|32532.89
23:08:07|32536.76
23:08:08|32542.84
23:08:10|32541.56
23:08:10|32541.56
23:08:12|32541.56
23:08:13|32541.56
23:08:14|32535.02
23:08:14|32535.02
23:08:16|32535.02
23:08:16|32533.58
23:08:18|32533.58
23:08:19|32533.58
23:08:20|32533.58
23:08:21|32533.58
23:08:23|32533.58
23:08:25|32533.58
23:08:25|32533.58
23:08:26|32536.65
23:08:27|32536.65
23:08:28|32533.7
23:08:29|32532.09
23:08:30|32532.09
23:08:31|32532.09
23:08:32|32532.09
23:08:33|32525.53
23:08:34|32525.53
23:08:35|32525.53
23:08:36|32525.53
23:08:37|32525.53
23:08:38|32525.53
23:08:39|32534.54
23:08:40|32534.54
23:08:41|32534.54
23:08:43|32534.54
23:08:43|32534.54
23:08:44|32534.53
23:08:46|32534.53
23:08:47|32534.53
23:08:48|32534.53
23:08:49|32532.9
23:08:50|32532.9
23:08:51|32529.67
23:08:52|32527.
23:08:52|32526.99
23:08:55|32526.99
23:08:55|32526.99
23:08:56|32526.99
23:08:57|32526.99
23:08:59|32526.99
23:09:00|32531.85
23:09:01|32531.85
23:09:01|32531.85
23:09:03|32539.59
23:09:04|32539.59
23:09:04|32533.08
23:09:05|32531.86
23:09:07|32531.86
23:09:09|32531.86
23:09:09|32531.85
23:09:10|32531.85
23:09:11|32531.85
23:09:12|32531.85
23:09:13|32531.85
23:09:14|32531.85
23:09:15|32531.85
23:09:16|32539.55
23:09:17|32539.55
23:09:18|32539.55
23:09:19|32539.55
23:09:20|32539.55
23:09:21|32539.55
23:09:23|32539.45
23:09:24|32539.45
23:09:26|32533.14
23:09:26|32533.21
23:09:27|32533.21
23:09:28|32533.21
23:09:29|32533.21
23:09:30|32533.21
23:09:31|32533.21
23:09:32|32533.31
23:09:34|32533.31
23:09:34|32533.31
23:09:37|32533.31
23:09:37|32533.31
23:09:38|32533.31
23:09:39|32533.12
23:09:40|32533.12
23:09:41|32533.12
23:09:42|32533.12
23:09:43|32533.12
23:09:44|32533.12
23:09:45|32533.11
23:09:46|32533.11
23:09:47|32533.11
23:09:48|32533.11
23:09:49|32533.11
23:09:50|32533.11
23:09:51|32533.11
23:09:52|32533.11
23:09:53|32533.11
23:09:54|32533.11
23:09:55|32533.11
23:09:56|32533.32
23:09:57|32533.32
23:09:58|32533.32
23:09:59|32533.32
23:10:00|32533.32
23:10:01|32533.32
23:10:02|32533.32
23:10:03|32533.32
23:10:05|32533.32
23:10:05|32533.32
23:10:07|32533.32
23:10:08|32533.32
23:10:09|32533.32
23:10:10|32533.32
23:10:11|32533.32
23:10:12|32533.32
23:10:13|32530.17
23:10:14|32528.
23:10:15|32528.
23:10:17|32526.99
23:10:17|32526.99
23:10:19|32526.99
23:10:20|32526.99
23:10:20|32526.99
23:10:21|32526.99
23:10:23|32526.89
23:10:24|32526.89
23:10:26|32526.89
23:10:26|32526.89
23:10:27|32526.89
23:10:29|32526.89
23:10:30|32518.42
23:10:31|32518.42
23:10:32|32518.
23:10:33|32517.99
23:10:34|32517.99
23:10:35|32517.99
23:10:36|32517.99
23:10:37|32519.62
23:10:37|32519.62
23:10:39|32519.62
23:10:40|32519.62
23:10:41|32519.62
23:10:42|32519.62
23:10:42|32519.62
23:10:44|32519.62
23:10:44|32519.62
23:10:46|32519.62
23:10:48|32519.62
23:10:48|32519.62
23:10:49|32519.62
23:10:50|32519.62
23:10:51|32519.62
23:10:52|32519.62
23:10:53|32524.58
23:10:54|32522.95
23:10:55|32522.95
23:10:56|32522.95
23:10:57|32518.93
23:10:58|32517.3
23:10:59|32517.3
23:11:00|32517.3
23:11:01|32517.3
23:11:03|32517.3
23:11:04|32517.3
23:11:04|32517.3
23:11:06|32517.3
23:11:07|32517.3
23:11:08|32517.3
23:11:09|32512.97
23:11:11|32512.97
23:11:11|32512.97
23:11:12|32512.97
23:11:13|32512.97
23:11:14|32512.98
23:11:15|32512.98
23:11:16|32512.98
23:11:17|32512.98
23:11:18|32512.98
23:11:19|32512.98
23:11:20|32514.6
23:11:21|32515.68
23:11:22|32515.68
23:11:24|32515.68
23:11:25|32515.68
23:11:26|32515.68
23:11:27|32518.63
23:11:28|32518.65
23:11:29|32518.66
23:11:31|32518.66
23:11:31|32518.66
23:11:32|32518.66
23:11:33|32518.66
23:11:34|32521.92
23:11:35|32523.56
23:11:36|32523.56
23:11:37|32530.75
23:11:38|32530.75
23:11:39|32530.75
23:11:40|32530.75
23:11:41|32528.49
23:11:42|32528.49
23:11:43|32528.39
23:11:44|32528.39
23:11:45|32528.39
23:11:46|32528.39
23:11:47|32528.39
23:11:48|32528.39
23:11:49|32528.39
23:11:50|32528.39
23:11:52|32528.39
23:11:53|32532.35
23:11:54|32532.35
23:11:55|32534.93
23:11:56|32534.93
23:11:57|32533.99
23:11:58|32533.99
23:11:59|32533.99
23:12:01|32533.99
23:12:01|32533.99
23:12:02|32533.99
23:12:03|32533.99
23:12:05|32524.23
23:12:07|32524.23
23:12:08|32524.23
23:12:09|32525.51
23:12:11|32525.51
23:12:11|32525.51
23:12:13|32525.51
23:12:15|32525.5
23:12:15|32525.5
23:12:16|32525.5
23:12:17|32525.5
23:12:18|32525.5
23:12:19|32525.5
23:12:20|32525.5
23:12:21|32520.71
23:12:22|32520.71
23:12:23|32520.71
23:12:25|32520.71
23:12:26|32520.71
23:12:27|32518.2
23:12:27|32519.46
23:12:29|32520.81
23:12:29|32521.88
23:12:31|32521.88
23:12:32|32520.71
23:12:33|32508.75
23:12:33|32512.13
23:12:35|32512.13
23:12:36|32512.13
23:12:37|32512.13
23:12:39|32517.63
23:12:39|32517.63
23:12:40|32517.63
23:12:41|32517.63
23:12:42|32517.63
23:12:43|32517.63
23:12:44|32517.63
23:12:46|32522.4
23:12:47|32522.38
23:12:47|32522.38
23:12:49|32522.38
23:12:50|32522.38
23:12:51|32522.38
23:12:52|32522.38
23:12:53|32522.38
23:12:54|32522.38
23:12:54|32522.38
23:12:55|32522.38
23:12:57|32511.96
23:12:58|32508.29
23:12:58|32508.29
23:12:59|32508.29
23:13:01|32508.29
23:13:02|32508.29
23:13:03|32503.92
23:13:04|32505.54
23:13:05|32510.78
23:13:07|32510.78
23:13:07|32510.78
23:13:08|32515.
23:13:09|32515.
23:13:10|32515.
23:13:11|32515.
23:13:12|32517.99
23:13:14|32517.99
23:13:15|32518.
23:13:15|32518.
23:13:17|32518.
23:13:18|32526.83
23:13:20|32528.46
23:13:20|32528.46
23:13:21|32528.46
23:13:22|32526.63
23:13:23|32526.63
23:13:25|32526.63
23:13:27|32526.63
23:13:28|32526.63
23:13:29|32521.75
23:13:31|32521.75
23:13:31|32521.75
23:13:32|32521.75
23:13:34|32525.91
23:13:34|32525.91
23:13:35|32525.91
23:13:36|32525.91
23:13:37|32525.91
23:13:38|32525.91
23:13:39|32525.91
23:13:40|32522.26
23:13:41|32522.26
23:13:42|32522.26
23:13:43|32522.26
23:13:44|32522.26
23:13:45|32522.26
23:13:46|32522.26
23:13:47|32522.26
23:13:48|32522.26
23:13:49|32522.26
23:13:50|32522.26
23:13:51|32522.26
23:13:52|32522.26
23:13:53|32522.26
23:13:54|32522.26
23:13:55|32522.26
23:13:57|32522.26
23:13:57|32516.65
23:13:59|32505.78
23:14:00|32505.78
23:14:01|32510.36
23:14:02|32510.36
23:14:03|32510.36
23:14:04|32510.36
23:14:04|32525.83
23:14:06|32525.83
23:14:06|32525.83
23:14:08|32525.83
23:14:09|32525.83
23:14:11|32525.83
23:14:12|32525.83
23:14:13|32525.83
23:14:13|32525.83
23:14:15|32525.83
23:14:16|32525.83
23:14:16|32525.83
23:14:18|32525.28
23:14:19|32527.75
23:14:20|32527.75
23:14:21|32527.75
23:14:22|32527.75
23:14:23|32512.01
23:14:23|32512.01
23:14:24|32512.01
23:14:26|32516.23
23:14:28|32516.23
23:14:29|32516.23
23:14:30|32516.23
23:14:31|32524.4
23:14:32|32524.4
23:14:32|32524.4
23:14:35|32524.4
23:14:36|32534.48
23:14:37|32534.48
23:14:37|32534.48
23:14:39|32532.76
23:14:40|32527.54
23:14:41|32527.54
23:14:43|32527.54
23:14:43|32527.54
23:14:44|32527.54
23:14:45|32527.54
23:14:47|32527.54
23:14:48|32519.38
23:14:49|32519.38
23:14:50|32519.38
23:14:50|32519.38
23:14:53|32524.13
23:14:53|32524.13
23:14:54|32524.13
23:14:55|32524.13
23:14:56|32524.13
23:14:57|32524.13
23:14:58|32524.13
23:14:59|32524.13
23:15:00|32524.13
23:15:01|32524.13
23:15:02|32524.13
23:15:03|32524.13
23:15:04|32524.13
23:15:06|32524.13
23:15:08|32524.13
23:15:09|32522.61
23:15:10|32529.26
23:15:11|32529.26
23:15:12|32529.26
23:15:13|32529.26
23:15:13|32529.26
23:15:16|32529.26
23:15:16|32529.26
23:15:18|32520.13
23:15:20|32520.13
23:15:20|32520.13
23:15:21|32520.13
23:15:22|32520.13
23:15:23|32520.13
23:15:24|32520.13
23:15:26|32520.13
23:15:27|32520.13
23:15:28|32520.13
23:15:29|32520.13
23:15:30|32520.13
23:15:32|32520.13
23:15:32|32520.13
23:15:33|32520.13
23:15:34|32520.13
23:15:35|32520.13
23:15:36|32520.13
23:15:37|32518.29
23:15:38|32518.29
23:15:40|32518.29
23:15:40|32518.3
23:15:41|32518.3
23:15:42|32518.3
23:15:44|32518.3
23:15:45|32518.3
23:15:46|32518.3
23:15:48|32518.3
23:15:48|32518.3
23:15:49|32518.3
23:15:50|32513.6
23:15:51|32508.55
23:15:53|32506.61
23:15:53|32506.81
23:15:54|32512.55
23:15:55|32513.36
23:15:56|32513.36
23:15:57|32513.36
23:15:58|32513.36
23:15:59|32513.36
23:16:00|32520.13
23:16:01|32520.13
23:16:02|32519.92
23:16:04|32519.92
23:16:05|32514.94
23:16:05|32514.94
23:16:06|32514.94
23:16:08|32514.94
23:16:08|32514.94
23:16:10|32507.78
23:16:12|32508.37
23:16:13|32508.6
23:16:14|32500.65
23:16:15|32500.65
23:16:16|32500.65
23:16:17|32500.65
23:16:18|32500.65
23:16:19|32500.65
23:16:20|32500.65
23:16:21|32500.65
23:16:22|32500.65
23:16:23|32512.47
23:16:24|32509.22
23:16:26|32503.69
23:16:27|32501.01
23:16:27|32501.01
23:16:29|32500.44
23:16:30|32500.
23:16:31|32500.
23:16:32|32500.
23:16:33|32500.97
23:16:35|32500.97
23:16:35|32500.97
23:16:36|32500.97
23:16:38|32499.34
23:16:38|32499.34
23:16:40|32499.34
23:16:41|32492.83
23:16:42|32492.83
23:16:43|32492.83
23:16:44|32492.83
23:16:45|32500.37
23:16:47|32500.37
23:16:47|32496.31
23:16:48|32496.31
23:16:49|32496.34
23:16:50|32496.34
23:16:51|32496.34
23:16:52|32496.34
23:16:53|32496.34
23:16:54|32496.34
23:16:56|32496.34
23:16:57|32496.34
23:16:57|32496.34
23:16:59|32496.34
23:17:00|32503.69
23:17:01|32503.69
23:17:03|32503.69
23:17:04|32503.69
23:17:05|32503.69
23:17:06|32503.69
23:17:06|32503.69
23:17:07|32503.69
23:17:08|32503.69
23:17:10|32503.69
23:17:10|32503.69
23:17:12|32503.69
23:17:12|32503.69
23:17:13|32503.69
23:17:14|32498.42
23:17:16|32498.42
23:17:17|32498.42
23:17:18|32498.42
23:17:19|32498.42
23:17:20|32498.42
23:17:21|32498.42
23:17:22|32498.42
23:17:23|32496.23
23:17:24|32497.7
23:17:25|32497.7
23:17:26|32495.85
23:17:27|32495.85
23:17:28|32495.85
23:17:29|32495.85
23:17:31|32495.85
23:17:31|32495.85
23:17:33|32495.85
23:17:35|32495.85
23:17:36|32495.85
23:17:36|32495.85
23:17:38|32490.86
23:17:38|32490.86
23:17:39|32490.86
23:17:41|32490.86
23:17:42|32490.86
23:17:43|32490.86
23:17:44|32490.86
23:17:45|32490.86
23:17:47|32481.71
23:17:48|32481.71
23:17:49|32481.71
23:17:49|32487.23
23:17:50|32487.23
23:17:52|32487.23
23:17:53|32487.23
23:17:53|32487.22
23:17:54|32487.22
23:17:56|32486.13
23:17:56|32486.13
23:17:57|32485.14
23:17:59|32485.14
23:18:00|32485.14
23:18:00|32485.14
23:18:01|32485.14
23:18:02|32485.14
23:18:03|32485.14
23:18:05|32485.14
23:18:05|32485.14
23:18:06|32485.14
23:18:07|32484.83
23:18:08|32484.83
23:18:09|32485.41
23:18:11|32485.41
23:18:13|32485.41
23:18:14|32485.41
23:18:14|32485.41
23:18:15|32484.74
23:18:17|32485.43
23:18:17|32485.43
23:18:19|32485.43
23:18:20|32485.43
23:18:21|32485.43
23:18:22|32485.43
23:18:22|32485.43
23:18:24|32485.43
23:18:25|32485.43
23:18:26|32481.44
23:18:27|32481.44
23:18:28|32484.44
23:18:29|32484.44
23:18:30|32484.44
23:18:32|32484.44
23:18:33|32484.44
23:18:33|32484.44
23:18:36|32479.49
23:18:36|32475.21
23:18:37|32475.1
23:18:38|32475.1
23:18:39|32470.71
23:18:40|32470.71
23:18:41|32470.71
23:18:42|32470.71
23:18:43|32476.77
23:18:44|32476.77
23:18:45|32476.77
23:18:46|32476.67
23:18:47|32475.67
23:18:48|32475.67
23:18:50|32475.67
23:18:51|32475.67
23:18:51|32475.67
23:18:53|32475.67
23:18:53|32475.67
23:18:55|32475.67
23:18:57|32475.67
23:18:57|32475.65
23:18:58|32475.65
23:18:59|32475.65
23:19:00|32475.65
23:19:01|32475.65
23:19:02|32475.65
23:19:03|32478.93
23:19:04|32478.93
23:19:05|32478.93
23:19:06|32478.93
23:19:07|32478.93
23:19:08|32478.93
23:19:09|32478.93
23:19:10|32478.93
23:19:11|32478.93
23:19:13|32480.56
23:19:14|32480.56
23:19:14|32480.56
23:19:16|32480.56
23:19:17|32480.56
23:19:18|32485.58
23:19:19|32490.8
23:19:19|32490.8
23:19:20|32490.8
23:19:21|32495.93
23:19:23|32495.93
23:19:24|32495.93
23:19:25|32495.93
23:19:25|32495.93
23:19:26|32495.93
23:19:27|32495.93
23:19:29|32495.93
23:19:30|32495.93
23:19:31|32495.93
23:19:32|32495.93
23:19:33|32495.93
23:19:35|32495.93
23:19:35|32495.93
23:19:37|32495.93
23:19:38|32495.93
23:19:39|32495.93
23:19:41|32495.93
23:19:42|32495.93
23:19:44|32495.93
23:19:44|32495.93
23:19:45|32495.93
23:19:46|32495.93
23:19:47|32495.93
23:19:48|32495.93
23:19:50|32503.67
23:19:51|32503.67
23:19:52|32503.67
23:19:53|32503.67
23:19:53|32503.67
23:19:54|32503.67
23:19:55|32503.67
23:19:57|32503.67
23:19:57|32503.67
23:19:59|32503.67
23:19:59|32503.67
23:20:01|32503.67
23:20:02|32503.67
23:20:03|32503.67
23:20:03|32503.67
23:20:06|32503.67
23:20:06|32503.67
23:20:08|32503.67
23:20:09|32503.67
23:20:10|32503.67
23:20:10|32503.67
23:20:11|32503.67
23:20:14|32496.28
23:20:15|32496.28
23:20:15|32496.28
23:20:18|32496.28
23:20:18|32496.28
23:20:19|32496.28
23:20:20|32496.28
23:20:21|32496.28
23:20:22|32496.28
23:20:23|32496.28
23:20:24|32496.28
23:20:25|32496.28
23:20:26|32496.28
23:20:27|32496.28
23:20:28|32496.28
23:20:29|32496.28
23:20:30|32496.28
23:20:31|32496.28
23:20:33|32496.28
23:20:34|32496.28
23:20:35|32502.56
23:20:35|32502.56
23:20:37|32502.56
23:20:37|32502.56
23:20:39|32502.56
23:20:40|32502.56
23:20:41|32502.56
23:20:42|32502.56
23:20:43|32502.56
23:20:44|32502.56
23:20:45|32502.56
23:20:46|32502.56
23:20:46|32495.96
23:20:47|32495.96
23:20:49|32495.96
23:20:49|32494.05
23:20:50|32494.05
23:20:52|32494.05
23:20:53|32494.05
23:20:54|32494.05
23:20:55|32494.05
23:20:56|32494.05
23:20:57|32494.05
23:20:59|32494.05
23:20:59|32494.05
23:21:01|32494.05
23:21:02|32494.05
23:21:03|32494.05
23:21:04|32494.05
23:21:06|32494.05
23:21:06|32494.05
23:21:07|32494.05
23:21:08|32494.05
23:21:09|32495.97
23:21:10|32498.3
23:21:11|32498.94
23:21:13|32498.94
23:21:14|32498.94
23:21:15|32498.94
23:21:16|32498.94
23:21:17|32498.94
23:21:18|32498.94
23:21:19|32498.94
23:21:20|32498.94
23:21:21|32498.94
23:21:22|32498.94
23:21:23|32498.91
23:21:24|32498.91
23:21:25|32498.91
23:21:26|32498.91
23:21:27|32492.76
23:21:28|32487.69
23:21:29|32487.69
23:21:30|32487.69
23:21:31|32487.69
23:21:32|32487.69
23:21:33|32487.7
23:21:35|32487.7
23:21:35|32487.7
23:21:37|32487.7
23:21:38|32487.7
23:21:39|32487.7
23:21:40|32487.7
23:21:41|32487.7
23:21:42|32487.7
23:21:43|32487.7
23:21:45|32487.7
23:21:45|32487.7
23:21:47|32487.7
23:21:48|32487.8
23:21:50|32487.8
23:21:50|32487.8
23:21:52|32487.8
23:21:53|32489.37
23:21:54|32489.37
23:21:55|32489.36
23:21:56|32489.37
23:21:57|32489.37
23:21:58|32487.69
23:21:59|32482.27
23:22:00|32484.78
23:22:01|32484.78
23:22:02|32484.78
23:22:03|32484.78
23:22:04|32484.78
23:22:05|32484.78
23:22:06|32481.02
23:22:07|32481.02
23:22:08|32481.02
23:22:09|32481.02
23:22:10|32481.02
23:22:11|32481.02
23:22:12|32481.02
23:22:13|32480.56
23:22:14|32480.56
23:22:16|32480.56
23:22:17|32480.56
23:22:18|32480.56
23:22:19|32480.56
23:22:20|32480.56
23:22:21|32480.56
23:22:22|32480.56
23:22:23|32480.56
23:22:24|32480.56
23:22:25|32480.56
23:22:26|32480.56
23:22:27|32480.56
23:22:28|32480.56
23:22:29|32480.56
23:22:30|32480.56
23:22:31|32480.56
23:22:32|32480.56
23:22:33|32480.56
23:22:35|32480.56
23:22:35|32480.56
23:22:36|32480.56
23:22:37|32480.56
23:22:39|32480.56
23:22:40|32480.52
23:22:42|32477.26
23:22:43|32477.26
23:22:44|32477.26
23:22:45|32476.78
23:22:45|32473.56
23:22:47|32473.56
23:22:47|32473.56
23:22:49|32473.56
23:22:50|32472.43
23:22:51|32472.43
23:22:52|32464.23
23:22:53|32464.23
23:22:54|32464.23
23:22:55|32464.23
23:22:56|32464.23
23:22:57|32464.23
23:22:58|32464.23
23:22:59|32464.23
23:23:00|32464.23
23:23:01|32464.23
23:23:02|32464.23
23:23:03|32468.81
23:23:04|32468.81
23:23:05|32468.81
23:23:06|32468.81
23:23:07|32468.81
23:23:08|32469.4
23:23:10|32469.4
23:23:11|32469.4
23:23:12|32469.4
23:23:13|32469.4
23:23:14|32468.63
23:23:15|32468.63
23:23:16|32468.63
23:23:17|32468.63
23:23:18|32468.63
23:23:19|32468.63
23:23:20|32467.49
23:23:21|32467.49
23:23:22|32467.49
23:23:23|32467.49
23:23:24|32469.78
23:23:25|32469.78
23:23:27|32469.78
23:23:27|32469.78
23:23:29|32469.78
23:23:30|32469.78
23:23:31|32467.54
23:23:32|32467.54
23:23:33|32468.11
23:23:34|32468.11
23:23:35|32468.11
23:23:36|32468.11
23:23:37|32474.26
23:23:38|32474.26
23:23:40|32481.26
23:23:40|32481.26
23:23:41|32481.26
23:23:42|32481.26
23:23:44|32481.26
23:23:44|32481.26
23:23:45|32481.26
23:23:47|32481.26
23:23:47|32481.26
23:23:49|32481.26
23:23:50|32491.7
23:23:50|32491.72
23:23:52|32491.72
23:23:53|32491.72
23:23:53|32491.72
23:23:54|32496.55
23:23:56|32496.22
23:23:56|32496.44
23:23:57|32496.44
23:23:59|32498.07
23:23:59|32498.07
23:24:01|32498.07
23:24:02|32498.07
23:24:03|32498.07
23:24:05|32498.07
23:24:05|32498.07
23:24:07|32498.07
23:24:08|32498.07
23:24:09|32495.48
23:24:10|32495.48
23:24:11|32490.2
23:24:12|32490.2
23:24:13|32490.2
23:24:14|32490.2
23:24:15|32482.99
23:24:16|32482.99
23:24:17|32482.99
23:24:18|32482.99
23:24:20|32471.37
23:24:20|32471.37
23:24:22|32469.05
23:24:23|32481.1
23:24:23|32481.1
23:24:24|32486.04
23:24:26|32486.04
23:24:26|32486.04
23:24:28|32486.04
23:24:28|32486.04
23:24:29|32486.04
23:24:31|32486.04
23:24:32|32486.04
23:24:32|32486.04
23:24:33|32486.04
23:24:35|32486.04
23:24:36|32486.04
23:24:37|32486.04
23:24:39|32477.56
23:24:40|32477.56
23:24:41|32476.7
23:24:42|32476.7
23:24:43|32477.57
23:24:44|32477.57
23:24:45|32488.43
23:24:46|32488.43
23:24:47|32488.43
23:24:48|32488.43
23:24:49|32487.09
23:24:50|32487.09
23:24:51|32486.99
23:24:52|32486.99
23:24:53|32486.99
23:24:55|32486.99
23:24:55|32486.99
23:24:56|32486.99
23:24:57|32486.99
23:24:59|32486.99
23:24:59|32486.99
23:25:00|32486.99
23:25:02|32486.99
23:25:03|32479.06
23:25:04|32479.06
23:25:04|32479.06
23:25:06|32479.06
23:25:07|32479.06
23:25:07|32479.06
23:25:08|32479.06
23:25:09|32479.06
23:25:10|32479.06
23:25:11|32479.06
23:25:12|32479.06
23:25:13|32479.06
23:25:14|32479.06
23:25:16|32479.06
23:25:18|32479.06
23:25:19|32479.06
23:25:19|32479.17
23:25:21|32479.17
23:25:21|32479.17
23:25:22|32479.17
23:25:23|32483.69
23:25:24|32483.69
23:25:26|32483.69
23:25:26|32488.05
23:25:28|32491.64
23:25:28|32491.65
23:25:30|32497.05
23:25:30|32498.04
23:25:32|32496.16
23:25:33|32496.16
23:25:34|32496.16
23:25:34|32496.16
23:25:35|32496.16
23:25:36|32496.16
23:25:37|32496.16
23:25:38|32496.16
23:25:39|32496.16
23:25:41|32496.16
23:25:42|32496.16
23:25:43|32496.16
23:25:44|32496.16
23:25:45|32489.62
23:25:46|32489.62
23:25:47|32489.62
23:25:48|32489.62
23:25:50|32489.62
23:25:50|32489.62
23:25:51|32489.62
23:25:53|32489.62
23:25:53|32489.62
23:25:55|32489.62
23:25:55|32489.62
23:25:56|32487.95
23:25:57|32476.92
23:25:58|32476.92
23:25:59|32476.92
23:26:00|32476.92
23:26:02|32476.92
23:26:02|32476.92
23:26:04|32476.11
23:26:05|32476.11
23:26:05|32476.11
23:26:07|32476.11
23:26:08|32476.11
23:26:08|32476.93
23:26:10|32476.93
23:26:10|32472.81
23:26:12|32472.81
23:26:13|32472.81
23:26:14|32475.91
23:26:15|32475.91
23:26:17|32475.91
23:26:18|32475.91
23:26:19|32475.91
23:26:20|32475.91
23:26:22|32465.99
23:26:23|32465.99
23:26:24|32465.99
23:26:24|32465.99
23:26:26|32465.99
23:26:28|32465.99
23:26:28|32465.99
23:26:29|32467.45
23:26:30|32467.45
23:26:31|32467.45
23:26:33|32467.55
23:26:33|32467.55
23:26:34|32467.55
23:26:36|32467.55
23:26:36|32467.55
23:26:37|32467.55
23:26:39|32467.55
23:26:41|32467.55
23:26:41|32467.55
23:26:42|32467.55
23:26:43|32467.55
23:26:45|32470.2
23:26:47|32463.51
23:26:47|32463.5
23:26:49|32463.5
23:26:50|32463.5
23:26:51|32463.5
23:26:51|32463.5
23:26:53|32462.3
23:26:55|32462.3
23:26:55|32462.3
23:26:57|32462.3
23:26:58|32462.3
23:26:59|32462.3
23:26:59|32462.3
23:27:01|32462.3
23:27:03|32462.3
23:27:03|32462.3
23:27:04|32460.
23:27:06|32465.22
23:27:07|32465.22
23:27:09|32465.22
23:27:10|32465.22
23:27:11|32460.31
23:27:12|32460.31
23:27:12|32460.31
23:27:14|32460.08
23:27:14|32461.19
23:27:15|32461.19
23:27:16|32461.19
23:27:17|32461.19
23:27:18|32461.19
23:27:20|32461.19
23:27:21|32454.23
23:27:22|32454.23
23:27:23|32450.23
23:27:24|32450.23
23:27:26|32441.99
23:27:27|32448.35
23:27:27|32448.35
23:27:28|32448.35
23:27:30|32446.92
23:27:31|32446.92
23:27:32|32446.92
23:27:33|32446.92
23:27:34|32446.92
23:27:35|32446.92
23:27:36|32446.92
23:27:37|32446.92
23:27:38|32446.92
23:27:39|32446.92
23:27:41|32446.92
23:27:41|32450.59
23:27:42|32450.59
23:27:43|32442.52
23:27:45|32442.63
23:27:45|32442.63
23:27:47|32442.63
23:27:49|32442.63
23:27:49|32442.63
23:27:50|32442.63
23:27:51|32442.63
23:27:52|32442.63
23:27:54|32442.63
23:27:55|32442.63
23:27:56|32448.1
23:27:58|32442.52
23:27:59|32442.52
23:28:00|32439.9
23:28:01|32439.9
23:28:02|32439.9
23:28:03|32439.9
23:28:04|32432.86
23:28:05|32432.86
23:28:06|32433.11
23:28:07|32433.11
23:28:09|32433.11
23:28:10|32433.11
23:28:10|32433.11
23:28:12|32433.11
23:28:13|32433.11
23:28:14|32433.11
23:28:16|32433.11
23:28:16|32433.11
23:28:17|32433.11
23:28:19|32447.06
23:28:19|32447.06
23:28:21|32447.06
23:28:22|32447.97
23:28:23|32447.97
23:28:24|32447.97
23:28:25|32447.97
23:28:26|32447.97
23:28:27|32447.97
23:28:28|32447.97
23:28:29|32447.97
23:28:30|32447.97
23:28:31|32447.97
23:28:32|32447.97
23:28:33|32447.97
23:28:34|32447.97
23:28:35|32447.97
23:28:36|32447.97
23:28:37|32447.97
23:28:38|32447.97
23:28:39|32447.97
23:28:40|32447.97
23:28:41|32447.97
23:28:42|32441.61
23:28:43|32441.61
23:28:44|32441.61
23:28:45|32441.61
23:28:46|32437.57
23:28:47|32437.95
23:28:48|32437.95
23:28:49|32437.95
23:28:50|32437.54
23:28:52|32437.54
23:28:52|32437.54
23:28:53|32437.54
23:28:54|32437.54
23:28:55|32433.41
23:28:56|32433.41
23:28:57|32433.41
23:28:58|32427.33
23:28:59|32429.83
23:29:00|32429.83
23:29:01|32429.83
23:29:03|32429.83
23:29:04|32429.83
23:29:05|32429.83
23:29:06|32425.44
23:29:07|32425.44
23:29:08|32419.83
23:29:09|32418.2
23:29:10|32418.2
23:29:11|32411.91
23:29:13|32403.21
23:29:13|32399.1
23:29:14|32399.1
23:29:15|32397.8
23:29:16|32387.94
23:29:17|32386.9
23:29:19|32395.78
23:29:20|32399.
23:29:21|32399.
23:29:22|32406.59
23:29:23|32404.42
23:29:24|32404.42
23:29:26|32402.02
23:29:26|32402.02
23:29:27|32402.02
23:29:28|32402.02
23:29:29|32402.02
23:29:31|32405.01
23:29:31|32401.16
23:29:32|32401.16
23:29:33|32401.15
23:29:35|32401.15
23:29:36|32401.15
23:29:36|32401.15
23:29:37|32401.15
23:29:39|32401.15
23:29:39|32401.15
23:29:41|32401.15
23:29:42|32418.31
23:29:43|32427.95
23:29:44|32427.95
23:29:46|32427.95
23:29:47|32427.95
23:29:47|32427.95
23:29:48|32427.95
23:29:50|32410.14
23:29:51|32411.75
23:29:52|32411.75
23:29:53|32400.9
23:29:55|32400.9
23:29:56|32400.9
23:29:57|32400.9
23:29:57|32400.9
23:29:58|32400.89
23:29:59|32400.89
23:30:00|32400.89
23:30:02|32383.57
23:30:03|32371.6
23:30:04|32368.36
23:30:05|32363.96
23:30:06|32283.46
23:30:07|32291.8
23:30:08|32282.5
23:30:09|32311.08
23:30:11|32321.71
23:30:12|32326.05
23:30:12|32339.47
23:30:14|32342.32
23:30:14|32346.36
23:30:16|32345.93
23:30:16|32330.05
23:30:18|32330.42
23:30:18|32322.21
23:30:20|32332.42
23:30:20|32322.28
23:30:22|32335.12
23:30:22|32335.12
23:30:23|32335.12
23:30:24|32335.12
23:30:25|32335.12
23:30:26|32357.43
23:30:27|32354.41
23:30:28|32354.41
23:30:30|32345.58
23:30:30|32345.58
23:30:31|32355.85
23:30:33|32355.85
23:30:34|32355.85
23:30:35|32355.85
23:30:36|32355.85
23:30:37|32355.85
23:30:38|32347.75
23:30:39|32343.42
23:30:40|32343.42
23:30:41|32349.08
23:30:42|32351.51
23:30:44|32351.51
23:30:44|32351.51
23:30:45|32363.72
23:30:46|32363.72
23:30:47|32363.72
23:30:49|32364.08
23:30:50|32364.06
23:30:51|32370.3
23:30:52|32359.01
23:30:53|32359.01
23:30:54|32361.94
23:30:55|32355.41
23:30:56|32352.21
23:30:57|32352.2
23:30:58|32371.83
23:30:59|32371.8
23:31:00|32371.78
23:31:01|32345.96
23:31:02|32371.3
23:31:03|32371.02
23:31:04|32370.45
23:31:05|32352.99
23:31:06|32367.23
23:31:07|32365.29
23:31:08|32345.98
23:31:09|32362.05
23:31:10|32360.11
23:31:11|32358.82
23:31:12|32359.54
23:31:13|32360.11
23:31:14|32364.92
23:31:16|32365.81
23:31:17|32365.81
23:31:17|32365.81
23:31:18|32365.81
23:31:20|32365.81
23:31:21|32365.81
23:31:22|32346.
23:31:23|32346.
23:31:25|32346.
23:31:26|32346.
23:31:28|32346.
23:31:29|32346.
23:31:30|32353.02
23:31:31|32353.02
23:31:33|32353.02
23:31:33|32353.02
23:31:35|32362.18
23:31:36|32355.09
23:31:38|32362.47
23:31:38|32362.47
23:31:40|32362.47
23:31:41|32362.47
23:31:42|32362.47
23:31:43|32362.47
23:31:44|32362.52
23:31:45|32362.52
23:31:46|32362.52
23:31:47|32362.52
23:31:48|32362.52
23:31:49|32362.52
23:31:50|32362.52
23:31:51|32362.52
23:31:52|32362.52
23:31:53|32362.52
23:31:54|32362.53
23:31:55|32362.53
23:31:56|32362.53
23:31:57|32362.53
23:31:58|32362.53
23:31:59|32368.18
23:32:00|32375.81
23:32:01|32378.32
23:32:02|32376.73
23:32:03|32376.73
23:32:04|32376.77
23:32:05|32376.77
23:32:06|32376.77
23:32:07|32376.62
23:32:08|32373.82
23:32:10|32367.33
23:32:11|32367.33
23:32:12|32367.33
23:32:13|32367.33
23:32:14|32378.81
23:32:15|32378.81
23:32:15|32378.81
23:32:17|32378.81
23:32:18|32378.81
23:32:19|32378.81
23:32:20|32378.81
23:32:21|32378.81
23:32:22|32378.81
23:32:23|32378.81
23:32:24|32378.71
23:32:25|32378.7
23:32:26|32378.7
23:32:26|32378.7
23:32:28|32368.65
23:32:28|32378.8
23:32:30|32378.8
23:32:30|32378.8
23:32:31|32374.52
23:32:33|32367.86
23:32:34|32367.86
23:32:35|32367.86
23:32:36|32367.86
23:32:37|32367.86
23:32:37|32367.86
23:32:39|32367.86
23:32:39|32367.86
23:32:40|32367.86
23:32:41|32367.86
23:32:42|32367.86
23:32:43|32367.86
23:32:45|32367.86
23:32:45|32367.86
23:32:48|32367.86
23:32:49|32367.86
23:32:49|32367.86
23:32:51|32367.86
23:32:51|32374.28
23:32:53|32379.92
23:32:53|32379.89
23:32:54|32379.89
23:32:56|32379.89
23:32:57|32379.89
23:32:57|32379.89
23:32:58|32379.89
23:33:00|32379.89
23:33:01|32379.43
23:33:02|32379.43
23:33:04|32379.43
23:33:04|32377.86
23:33:05|32366.83
23:33:06|32363.3
23:33:07|32363.3
23:33:08|32363.3
23:33:09|32360.88
23:33:10|32360.87
23:33:11|32351.55
23:33:12|32351.55
23:33:13|32351.55
23:33:14|32351.44
23:33:16|32335.1
23:33:16|32330.94
23:33:17|32325.36
23:33:18|32326.67
23:33:19|32324.99
23:33:21|32339.99
23:33:23|32343.97
23:33:23|32343.88
23:33:24|32340.81
23:33:25|32340.81
23:33:27|32331.32
23:33:28|32331.32
23:33:29|32331.32
23:33:30|32331.32
23:33:30|32331.32
23:33:32|32333.82
23:33:32|32331.32
23:33:34|32331.32
23:33:35|32331.3
23:33:36|32317.04
23:33:37|32317.04
23:33:38|32317.04
23:33:39|32317.04
23:33:40|32309.88
23:33:40|32309.88
23:33:42|32317.14
23:33:43|32317.14
23:33:44|32317.14
23:33:45|32317.14
23:33:47|32309.69
23:33:48|32309.73
23:33:49|32309.73
23:33:51|32317.64
23:33:51|32317.64
23:33:52|32317.64
23:33:53|32317.64
23:33:54|32317.64
23:33:55|32317.64
23:33:56|32317.64
23:33:57|32317.64
23:33:59|32317.64
23:33:59|32305.37
23:34:01|32291.6
23:34:02|32291.6
23:34:03|32292.05
23:34:04|32297.25
23:34:05|32297.25
23:34:07|32297.25
23:34:07|32297.25
23:34:08|32289.89
23:34:09|32289.67
23:34:10|32273.97
23:34:11|32279.09
23:34:12|32289.79
23:34:13|32291.89
23:34:14|32291.89
23:34:15|32291.89
23:34:16|32291.89
23:34:17|32297.6
23:34:18|32302.81
23:34:19|32302.81
23:34:20|32293.52
23:34:21|32293.52
23:34:22|32289.07
23:34:23|32289.07
23:34:24|32299.69
23:34:25|32303.22
23:34:26|32304.89
23:34:27|32306.51
23:34:29|32306.51
23:34:31|32317.64
23:34:31|32318.79
23:34:32|32318.79
23:34:34|32318.79
23:34:36|32313.52
23:34:36|32316.25
23:34:37|32316.25
23:34:38|32316.25
23:34:39|32307.7
23:34:40|32316.35
23:34:42|32316.76
23:34:42|32316.76
23:34:43|32316.76
23:34:44|32316.76
23:34:45|32316.76
23:34:46|32324.58
23:34:48|32324.58
23:34:49|32328.18
23:34:51|32328.18
23:34:51|32328.18
23:34:53|32328.18
23:34:54|32328.18
23:34:55|32330.16
23:34:56|32330.16
23:34:57|32327.75
23:34:58|32327.75
23:34:59|32327.75
23:35:00|32327.75
23:35:01|32327.75
23:35:02|32327.75
23:35:03|32327.75
23:35:04|32326.13
23:35:05|32326.13
23:35:06|32326.13
23:35:07|32330.05
23:35:08|32333.83
23:35:09|32333.83
23:35:11|32333.83
23:35:12|32343.23
23:35:13|32341.44
23:35:14|32341.44
23:35:16|32341.44
23:35:16|32342.12
23:35:18|32333.02
23:35:18|32333.02
23:35:19|32333.02
23:35:21|32333.02
23:35:22|32343.22
23:35:23|32332.13
23:35:24|32332.13
23:35:25|32338.24
23:35:26|32342.98
23:35:27|32342.98
23:35:29|32343.22
23:35:29|32343.22
23:35:30|32343.12
23:35:31|32343.12
23:35:32|32343.12
23:35:33|32337.71
23:35:34|32337.71
23:35:36|32337.71
23:35:37|32337.71
23:35:38|32337.71
23:35:39|32331.72
23:35:39|32331.72
23:35:41|32331.72
23:35:41|32319.64
23:35:42|32320.65
23:35:43|32320.65
23:35:45|32310.22
23:35:45|32314.32
23:35:47|32301.21
23:35:48|32301.21
23:35:49|32301.21
23:35:50|32324.19
23:35:52|32320.99
23:35:53|32320.99
23:35:53|32320.02
23:35:54|32320.03
23:35:55|32320.03
23:35:56|32324.32
23:35:58|32325.22
23:35:59|32325.22
23:36:00|32325.24
23:36:01|32325.24
23:36:02|32325.24
23:36:03|32325.24
23:36:04|32325.24
23:36:04|32325.24
23:36:05|32325.24
23:36:06|32325.24
23:36:08|32324.61
23:36:09|32324.61
23:36:09|32323.18
23:36:11|32323.18
23:36:12|32326.33
23:36:12|32337.51
23:36:14|32337.52
23:36:15|32333.17
23:36:15|32333.17
23:36:16|32333.17
23:36:18|32333.17
23:36:18|32333.17
23:36:20|32333.17
23:36:21|32333.17
23:36:22|32333.17
23:36:23|32333.17
23:36:24|32342.6
23:36:26|32336.03
23:36:26|32336.03
23:36:27|32336.03
23:36:29|32336.03
23:36:31|32336.03
23:36:32|32336.03
23:36:33|32336.03
23:36:34|32337.37
23:36:34|32333.98
23:36:36|32333.98
23:36:36|32333.98
23:36:38|32333.98
23:36:38|32322.31
23:36:40|32322.31
23:36:41|32323.48
23:36:41|32323.48
23:36:43|32323.9
23:36:44|32323.9
23:36:45|32332.6
23:36:46|32332.6
23:36:48|32332.11
23:36:49|32332.11
23:36:49|32337.55
23:36:51|32337.55
23:36:52|32337.55
23:36:54|32349.04
23:36:55|32361.73
23:36:56|32352.59
23:36:57|32352.59
23:36:58|32352.59
23:37:00|32352.59
23:37:00|32352.59
23:37:01|32352.59
23:37:03|32352.59
23:37:04|32352.59
23:37:04|32352.59
23:37:06|32352.59
23:37:07|32352.59
23:37:08|32352.59
23:37:09|32352.59
23:37:09|32363.36
23:37:10|32364.98
23:37:12|32361.9
23:37:13|32361.9
23:37:15|32361.9
23:37:15|32361.9
23:37:16|32364.98
23:37:17|32364.98
23:37:18|32364.98
23:37:19|32363.77
23:37:20|32363.77
23:37:21|32363.77
23:37:22|32363.77
23:37:23|32363.77
23:37:24|32364.98
23:37:25|32357.7
23:37:26|32357.7
23:37:27|32359.32
23:37:28|32356.33
23:37:29|32356.33
23:37:30|32359.33
23:37:31|32359.33
23:37:32|32359.33
23:37:33|32359.33
23:37:34|32357.31
23:37:35|32357.31
23:37:36|32357.31
23:37:37|32357.31
23:37:38|32359.21
23:37:39|32359.21
23:37:40|32361.76
23:37:41|32354.93
23:37:42|32354.93
23:37:43|32354.21
23:37:44|32354.21
23:37:45|32357.43
23:37:46|32357.43
23:37:47|32357.43
23:37:48|32355.49
23:37:49|32355.49
23:37:50|32355.49
23:37:51|32355.49
23:37:52|32355.49
23:37:53|32355.49
23:37:54|32355.49
23:37:56|32355.49
23:37:57|32355.49
23:37:58|32355.49
23:37:58|32355.49
23:38:00|32354.15
23:38:01|32354.15
23:38:01|32354.15
23:38:03|32354.15
23:38:04|32354.15
23:38:04|32355.21
23:38:06|32355.21
23:38:06|32355.21
23:38:08|32353.02
23:38:09|32353.02
23:38:10|32364.98
23:38:11|32364.99
23:38:12|32364.99
23:38:12|32365.
23:38:14|32365.
23:38:15|32365.
23:38:16|32365.
23:38:17|32365.
23:38:17|32364.89
23:38:19|32364.89
23:38:20|32364.89
23:38:21|32364.89
23:38:21|32364.89
23:38:23|32364.89
23:38:24|32364.89
23:38:25|32364.89
23:38:26|32364.89
23:38:27|32364.89
23:38:28|32364.89
23:38:29|32354.09
23:38:30|32354.09
23:38:32|32354.09
23:38:32|32354.09
23:38:33|32354.09
23:38:34|32354.09
23:38:35|32354.09
23:38:36|32354.09
23:38:38|32354.09
23:38:40|32354.09
23:38:40|32354.09
23:38:41|32354.09
23:38:42|32354.09
23:38:43|32354.09
23:38:44|32354.09
23:38:45|32354.09
23:38:46|32353.34
23:38:47|32353.34
23:38:48|32349.3
23:38:49|32351.42
23:38:51|32351.42
23:38:52|32351.42
23:38:53|32351.42
23:38:54|32359.13
23:38:56|32364.99
23:38:56|32364.22
23:38:57|32364.2
23:38:58|32364.2
23:38:59|32364.2
23:39:00|32364.2
23:39:01|32361.76
23:39:02|32361.76
23:39:03|32361.76
23:39:05|32364.99
23:39:07|32364.99
23:39:07|32364.99
23:39:08|32364.99
23:39:10|32365.
23:39:11|32365.
23:39:12|32365.
23:39:13|32365.
23:39:13|32365.
23:39:15|32365.
23:39:16|32365.
23:39:17|32365.
23:39:17|32365.
23:39:19|32365.
23:39:20|32365.
23:39:21|32365.
23:39:21|32365.
23:39:23|32365.
23:39:23|32368.28
23:39:24|32368.28
23:39:26|32368.28
23:39:27|32368.28
23:39:28|32368.28
23:39:28|32368.28
23:39:30|32368.28
23:39:31|32368.28
23:39:31|32371.95
23:39:33|32371.95
23:39:34|32371.95
23:39:35|32371.95
23:39:35|32372.31
23:39:36|32372.31
23:39:38|32372.31
23:39:39|32372.31
23:39:39|32372.31
23:39:41|32372.31
23:39:41|32372.31
23:39:43|32372.31
23:39:44|32372.31
23:39:45|32372.31
23:39:45|32372.31
23:39:47|32372.31
23:39:47|32372.31
23:39:49|32367.6
23:39:49|32367.6
23:39:50|32367.6
23:39:52|32367.6
23:39:54|32367.6
23:39:54|32367.6
23:39:56|32367.6
23:39:58|32367.6
23:39:59|32367.6
23:40:00|32367.6
23:40:01|32367.6
23:40:02|32367.6
23:40:04|32367.6
23:40:05|32348.27
23:40:05|32348.27
23:40:06|32348.27
23:40:07|32348.27
23:40:09|32348.27
23:40:09|32348.27
23:40:10|32348.27
23:40:11|32348.27
23:40:13|32351.78
23:40:14|32351.78
23:40:15|32351.78
23:40:16|32351.78
23:40:17|32351.78
23:40:18|32355.14
23:40:19|32355.14
23:40:20|32355.14
23:40:21|32352.33
23:40:22|32352.33
23:40:23|32354.46
23:40:24|32354.46
23:40:25|32354.46
23:40:26|32356.07
23:40:27|32356.07
23:40:28|32356.07
23:40:29|32356.07
23:40:30|32356.07
23:40:31|32356.07
23:40:32|32361.05
23:40:34|32361.05
23:40:35|32361.05
23:40:37|32361.05
23:40:37|32361.05
23:40:38|32361.05
23:40:39|32361.05
23:40:40|32361.05
23:40:41|32361.05
23:40:42|32361.05
23:40:43|32361.05
23:40:45|32361.05
23:40:45|32361.05
23:40:46|32361.05
23:40:47|32365.16
23:40:48|32365.16
23:40:49|32365.16
23:40:51|32365.16
23:40:52|32364.72
23:40:53|32364.72
23:40:54|32364.72
23:40:56|32364.72
23:40:56|32364.72
23:40:57|32364.72
23:40:59|32361.2
23:41:00|32361.2
23:41:01|32361.19
23:41:02|32361.19
23:41:03|32361.19
23:41:04|32361.19
23:41:05|32361.19
23:41:06|32361.19
23:41:07|32361.19
23:41:09|32361.19
23:41:10|32361.19
23:41:10|32361.19
23:41:11|32361.19
23:41:12|32361.19
23:41:14|32361.19
23:41:15|32361.19
23:41:15|32361.19
23:41:17|32361.19
23:41:17|32361.19
23:41:19|32361.19
23:41:20|32361.19
23:41:20|32359.07
23:41:22|32359.07
23:41:22|32359.07
23:41:24|32359.07
23:41:25|32359.07
23:41:26|32359.07
23:41:26|32359.07
23:41:28|32359.07
23:41:28|32359.07
23:41:29|32359.07
23:41:30|32359.07
23:41:32|32359.08
23:41:32|32359.08
23:41:33|32359.08
23:41:34|32359.08
23:41:36|32359.08
23:41:37|32359.08
23:41:38|32359.08
23:41:39|32359.08
23:41:40|32359.08
23:41:42|32359.08
23:41:43|32359.07
23:41:44|32359.07
23:41:44|32359.07
23:41:46|32359.07
23:41:46|32359.07
23:41:48|32359.07
23:41:48|32359.07
23:41:50|32356.47
23:41:51|32356.47
23:41:52|32356.47
23:41:53|32356.47
23:41:55|32356.47
23:41:56|32356.47
23:41:57|32356.47
23:41:59|32358.64
23:41:59|32358.64
23:42:01|32358.64
23:42:02|32358.64
23:42:03|32358.64
23:42:04|32358.64
23:42:05|32358.64
23:42:06|32358.63
23:42:07|32358.63
23:42:08|32358.63
23:42:08|32358.63
23:42:10|32358.63
23:42:10|32358.63
23:42:11|32358.63
23:42:13|32351.12
23:42:14|32351.12
23:42:15|32351.12
23:42:17|32348.87
23:42:18|32348.87
23:42:19|32348.87
23:42:20|32348.87
23:42:21|32348.87
23:42:22|32348.87
23:42:23|32344.08
23:42:24|32340.84
23:42:25|32338.96
23:42:26|32338.96
23:42:27|32338.96
23:42:28|32338.96
23:42:29|32338.96
23:42:30|32338.96
23:42:31|32338.96
23:42:32|32338.96
23:42:33|32338.96
23:42:34|32338.96
23:42:35|32337.46
23:42:36|32337.46
23:42:37|32337.46
23:42:38|32337.46
23:42:39|32337.46
23:42:40|32333.04
23:42:42|32333.04
23:42:42|32333.04
23:42:44|32333.04
23:42:44|32333.26
23:42:45|32333.26
23:42:46|32333.09
23:42:48|32333.09
23:42:48|32333.09
23:42:50|32333.09
23:42:50|32333.09
23:42:52|32336.09
23:42:52|32336.09
23:42:54|32351.42
23:42:55|32351.42
23:42:56|32351.42
23:42:57|32351.42
23:42:58|32351.42
23:42:59|32351.42
23:43:00|32351.42
23:43:01|32354.06
23:43:02|32354.06
23:43:03|32354.06
23:43:05|32354.06
23:43:06|32354.06
23:43:06|32354.06
23:43:07|32349.44
23:43:09|32349.44
23:43:10|32343.17
23:43:11|32343.17
23:43:11|32343.17
23:43:13|32343.17
23:43:13|32343.17
23:43:14|32343.17
23:43:15|32343.17
23:43:16|32343.17
23:43:18|32343.17
23:43:18|32336.62
23:43:20|32336.62
23:43:20|32336.62
23:43:22|32329.16
23:43:22|32329.16
23:43:23|32323.3
23:43:24|32322.26
23:43:25|32327.64
23:43:27|32327.64
23:43:27|32327.64
23:43:28|32327.64
23:43:29|32327.64
23:43:30|32327.64
23:43:31|32327.64
23:43:32|32327.64
23:43:33|32327.64
23:43:34|32327.64
23:43:36|32327.64
23:43:37|32327.64
23:43:39|32325.34
23:43:40|32325.34
23:43:40|32325.34
23:43:41|32326.83
23:43:42|32328.48
23:43:43|32328.48
23:43:45|32328.48
23:43:46|32328.48
23:43:47|32328.48
23:43:48|32328.48
23:43:49|32328.48
23:43:50|32328.48
23:43:52|32328.48
23:43:52|32328.48
23:43:54|32329.26
23:43:54|32337.9
23:43:56|32337.9
23:43:57|32335.14
23:43:58|32335.15
23:43:59|32335.15
23:44:00|32335.15
23:44:01|32335.15
23:44:02|32335.15
23:44:03|32335.15
23:44:04|32335.15
23:44:05|32335.15
23:44:06|32335.15
23:44:07|32342.6
23:44:08|32342.6
23:44:09|32351.59
23:44:10|32357.72
23:44:11|32357.72
23:44:12|32357.72
23:44:13|32357.72
23:44:14|32357.72
23:44:15|32357.72
23:44:16|32357.72
23:44:17|32357.72
23:44:18|32357.72
23:44:19|32357.72
23:44:20|32357.72
23:44:21|32351.71
23:44:22|32351.71
23:44:23|32343.62
23:44:24|32343.62
23:44:25|32343.62
23:44:26|32323.81
23:44:27|32333.22
23:44:28|32333.22
23:44:29|32333.22
23:44:30|32333.22
23:44:32|32331.43
23:44:33|32331.44
23:44:34|32331.44
23:44:35|32331.44
23:44:36|32331.44
23:44:37|32331.44
23:44:38|32329.96
23:44:39|32329.96
23:44:40|32329.96
23:44:41|32344.06
23:44:42|32342.36
23:44:43|32342.36
23:44:44|32342.36
23:44:45|32342.36
23:44:46|32342.36
23:44:47|32342.36
23:44:48|32342.36
23:44:49|32342.36
23:44:50|32342.36
23:44:51|32342.36
23:44:52|32342.36
23:44:53|32342.36
23:44:54|32334.68
23:44:55|32342.47
23:44:56|32346.75
23:44:58|32356.69
23:44:59|32356.69
23:44:59|32355.59
23:45:01|32359.08
23:45:02|32359.16
23:45:04|32373.55
23:45:05|32373.44
23:45:07|32373.44
23:45:08|32373.44
23:45:10|32380.16
23:45:10|32380.16
23:45:11|32375.9
23:45:12|32384.39
23:45:13|32364.93
23:45:14|32366.47
23:45:15|32366.47
23:45:16|32365.85
23:45:17|32372.85
23:45:18|32372.85
23:45:20|32372.85
23:45:21|32372.85
23:45:21|32359.08
23:45:23|32351.04
23:45:24|32351.03
23:45:24|32351.03
23:45:26|32351.03
23:45:27|32351.03
23:45:29|32351.03
23:45:29|32343.92
23:45:30|32346.21
23:45:31|32346.21
23:45:32|32343.
23:45:33|32346.66
23:45:34|32346.66
23:45:35|32346.66
23:45:36|32350.13
23:45:37|32350.13
23:45:38|32350.13
23:45:39|32356.12
23:45:40|32356.12
23:45:41|32363.66
23:45:42|32351.37
23:45:43|32351.37
23:45:44|32351.37
23:45:45|32351.37
23:45:46|32349.04
23:45:47|32349.04
23:45:48|32349.04
23:45:49|32349.04
23:45:50|32349.04
23:45:51|32349.04
23:45:52|32349.04
23:45:53|32343.67
23:45:54|32343.67
23:45:55|32343.67
23:45:56|32343.67
23:45:57|32339.78
23:45:59|32339.78
23:46:01|32339.78
23:46:01|32339.78
23:46:02|32339.78
23:46:03|32339.78
23:46:04|32338.44
23:46:05|32338.44
23:46:06|32335.2
23:46:08|32335.2
23:46:09|32335.2
23:46:10|32335.2
23:46:11|32335.2
23:46:13|32335.2
23:46:13|32335.2
23:46:14|32335.2
23:46:15|32335.2
23:46:16|32335.2
23:46:17|32335.2
23:46:18|32335.2
23:46:19|32335.2
23:46:21|32341.44
23:46:22|32341.44
23:46:23|32341.44
23:46:24|32341.44
23:46:25|32341.44
23:46:26|32341.44
23:46:27|32341.44
23:46:28|32336.65
23:46:29|32329.53
23:46:30|32329.53
23:46:31|32330.53
23:46:32|32330.53
23:46:33|32330.53
23:46:34|32331.49
23:46:35|32327.47
23:46:36|32327.47
23:46:37|32327.47
23:46:37|32327.47
23:46:40|32338.43
23:46:40|32338.43
23:46:41|32338.43
23:46:42|32338.43
23:46:43|32338.43
23:46:44|32338.43
23:46:45|32338.43
23:46:47|32323.61
23:46:48|32323.61
23:46:49|32324.8
23:46:50|32324.8
23:46:51|32324.8
23:46:51|32324.8
23:46:53|32324.8
23:46:54|32324.8
23:46:55|32324.46
23:46:57|32324.46
23:46:57|32324.46
23:46:59|32324.46
23:47:00|32324.46
23:47:01|32324.46
23:47:01|32324.46
23:47:02|32324.46
23:47:03|32324.46
23:47:05|32324.46
23:47:07|32324.46
23:47:08|32324.46
23:47:10|32324.46
23:47:10|32324.46
23:47:11|32324.46
23:47:12|32324.46
23:47:13|32324.46
23:47:14|32333.61
23:47:15|32338.45
23:47:17|32338.45
23:47:18|32338.45
23:47:19|32338.45
23:47:20|32338.45
23:47:21|32338.45
23:47:22|32339.81
23:47:23|32339.81
23:47:24|32339.8
23:47:25|32339.8
23:47:26|32339.8
23:47:26|32339.8
23:47:27|32339.8
23:47:29|32339.8
23:47:30|32339.8
23:47:30|32340.08
23:47:31|32340.08
23:47:33|32336.77
23:47:34|32336.77
23:47:36|32336.5
23:47:36|32336.5
23:47:37|32333.69
23:47:39|32333.69
23:47:39|32337.8
23:47:40|32337.8
23:47:41|32309.02
23:47:43|32309.82
23:47:44|32309.82
23:47:45|32310.18
23:47:46|32311.8
23:47:46|32311.8
23:47:48|32311.8
23:47:48|32311.89
23:47:49|32308.43
23:47:50|32308.43
23:47:52|32308.43
23:47:53|32308.43
23:47:53|32304.99
23:47:55|32304.99
23:47:56|32299.87
23:47:57|32301.38
23:47:58|32303.1
23:47:58|32307.1
23:48:00|32307.1
23:48:00|32307.1
23:48:01|32307.1
23:48:04|32304.87
23:48:04|32307.63
23:48:05|32306.01
23:48:07|32301.55
23:48:08|32304.39
23:48:09|32302.77
23:48:11|32303.35
23:48:12|32303.35
23:48:13|32303.35
23:48:14|32303.35
23:48:15|32303.35
23:48:16|32316.44
23:48:17|32316.44
23:48:18|32323.13
23:48:19|32325.85
23:48:20|32325.85
23:48:21|32326.61
23:48:22|32323.92
23:48:23|32323.92
23:48:24|32323.92
23:48:25|32323.92
23:48:26|32323.92
23:48:27|32323.92
23:48:28|32323.92
23:48:29|32320.78
23:48:30|32320.78
23:48:31|32320.78
23:48:32|32320.78
23:48:33|32320.78
23:48:34|32320.78
23:48:35|32320.78
23:48:36|32313.95
23:48:37|32313.95
23:48:38|32313.95
23:48:39|32313.95
23:48:40|32313.95
23:48:41|32313.95
23:48:42|32314.25
23:48:43|32314.25
23:48:44|32314.25
23:48:45|32314.25
23:48:47|32314.25
23:48:47|32313.79
23:48:48|32313.79
23:48:49|32305.29
23:48:50|32307.6
23:48:51|32307.6
23:48:52|32307.6
23:48:53|32307.6
23:48:54|32307.6
23:48:56|32307.68
23:48:57|32307.68
23:48:57|32307.68
23:48:58|32307.68
23:49:00|32307.68
23:49:02|32317.75
23:49:03|32317.75
23:49:03|32317.75
23:49:04|32317.75
23:49:06|32317.75
23:49:07|32316.14
23:49:08|32314.17
23:49:09|32312.55
23:49:10|32312.55
23:49:11|32312.55
23:49:12|32312.55
23:49:13|32308.67
23:49:15|32308.67
23:49:15|32307.8
23:49:16|32307.8
23:49:17|32307.8
23:49:18|32308.9
23:49:19|32308.9
23:49:21|32308.9
23:49:22|32313.86
23:49:23|32314.89
23:49:23|32323.89
23:49:24|32323.89
23:49:25|32323.89
23:49:26|32323.89
23:49:27|32323.89
23:49:28|32323.89
23:49:29|32316.93
23:49:31|32316.93
23:49:31|32316.93
23:49:32|32316.93
23:49:33|32315.31
23:49:34|32315.3
23:49:35|32315.3
23:49:36|32315.3
23:49:37|32315.3
23:49:38|32315.3
23:49:39|32315.3
23:49:41|32308.8
23:49:41|32308.8
23:49:43|32308.8
23:49:44|32308.8
23:49:45|32308.8
23:49:46|32304.19
23:49:47|32304.19
23:49:48|32304.19
23:49:50|32304.19
23:49:50|32304.19
23:49:52|32304.19
23:49:52|32304.19
23:49:53|32304.19
23:49:54|32304.19
23:49:55|32304.19
23:49:56|32304.19
23:49:58|32304.19
23:49:58|32304.19
23:50:00|32304.19
23:50:00|32304.19
23:50:02|32304.19
23:50:04|32299.71
23:50:05|32299.71
23:50:06|32299.71
23:50:07|32304.29
23:50:09|32317.46
23:50:10|32317.46
23:50:11|32317.46
23:50:12|32317.46
23:50:13|32317.46
23:50:14|32317.46
23:50:15|32317.46
23:50:16|32317.46
23:50:17|32302.1
23:50:18|32302.1
23:50:19|32295.46
23:50:20|32295.46
23:50:21|32288.97
23:50:22|32295.55
23:50:23|32295.55
23:50:24|32295.55
23:50:25|32295.55
23:50:26|32295.55
23:50:27|32295.55
23:50:28|32294.05
23:50:29|32294.05
23:50:30|32294.05
23:50:31|32294.05
23:50:32|32292.83
23:50:33|32304.75
23:50:34|32309.44
23:50:35|32309.44
23:50:37|32309.44
23:50:37|32294.83
23:50:39|32292.82
23:50:39|32292.82
23:50:41|32278.01
23:50:42|32276.39
23:50:43|32289.58
23:50:44|32281.5
23:50:45|32281.5
23:50:46|32281.5
23:50:47|32281.5
23:50:48|32276.29
23:50:49|32276.28
23:50:50|32276.28
23:50:51|32276.28
23:50:53|32276.28
23:50:54|32280.26
23:50:54|32280.26
23:50:56|32280.26
23:50:56|32280.26
23:50:57|32284.54
23:50:58|32285.8
23:50:59|32285.8
23:51:00|32297.19
23:51:02|32296.99
23:51:03|32302.85
23:51:05|32299.71
23:51:06|32296.89
23:51:08|32292.04
23:51:08|32292.04
23:51:10|32292.04
23:51:12|32292.04
23:51:12|32292.04
23:51:13|32292.04
23:51:15|32292.04
23:51:15|32292.04
23:51:17|32292.04
23:51:19|32292.04
23:51:19|32279.4
23:51:20|32279.4
23:51:21|32279.4
23:51:22|32279.4
23:51:23|32279.4
23:51:24|32279.4
23:51:25|32279.4
23:51:26|32277.41
23:51:27|32277.51
23:51:28|32285.6
23:51:29|32285.6
23:51:30|32285.6
23:51:31|32290.52
23:51:32|32290.52
23:51:33|32285.9
23:51:34|32285.91
23:51:35|32285.91
23:51:36|32285.91
23:51:37|32285.91
23:51:38|32285.91
23:51:39|32285.91
23:51:40|32285.91
23:51:41|32285.91
23:51:42|32285.91
23:51:44|32285.91
23:51:44|32289.42
23:51:46|32287.81
23:51:47|32287.81
23:51:48|32287.81
23:51:49|32287.81
23:51:49|32287.81
23:51:52|32287.81
23:51:52|32280.02
23:51:53|32280.02
23:51:54|32280.02
23:51:55|32280.02
23:51:56|32280.02
23:51:57|32280.02
23:51:58|32280.02
23:51:59|32277.6
23:52:00|32277.6
23:52:01|32277.6
23:52:02|32277.6
23:52:03|32277.6
23:52:04|32277.6
23:52:06|32277.6
23:52:08|32277.7
23:52:08|32277.7
23:52:09|32277.7
23:52:10|32277.51
23:52:11|32277.51
23:52:12|32277.51
23:52:13|32277.51
23:52:14|32277.51
23:52:15|32274.26
23:52:16|32274.26
23:52:17|32271.39
23:52:18|32271.39
23:52:19|32271.39
23:52:20|32271.39
23:52:21|32262.73
23:52:22|32262.73
23:52:23|32262.73
23:52:24|32262.73
23:52:25|32262.73
23:52:26|32245.
23:52:27|32245.
23:52:28|32245.
23:52:29|32254.5
23:52:30|32254.49
23:52:31|32254.49
23:52:32|32254.49
23:52:33|32254.49
23:52:34|32254.49
23:52:35|32254.49
23:52:36|32269.35
23:52:38|32268.22
23:52:38|32268.34
23:52:39|32270.17
23:52:40|32270.16
23:52:41|32270.16
23:52:42|32270.16
23:52:43|32270.16
23:52:44|32270.16
23:52:45|32270.16
23:52:46|32255.78
23:52:47|32262.68
23:52:48|32262.68
23:52:49|32259.38
23:52:50|32259.38
23:52:51|32259.38
23:52:52|32259.38
23:52:53|32259.38
23:52:54|32247.52
23:52:55|32247.52
23:52:56|32247.52
23:52:57|32246.96
23:52:59|32246.96
23:53:00|32246.96
23:53:01|32246.96
23:53:02|32246.96
23:53:03|32246.54
23:53:04|32246.54
23:53:05|32244.92
23:53:07|32247.06
23:53:08|32247.06
23:53:10|32260.34
23:53:10|32260.34
23:53:12|32260.34
23:53:13|32260.34
23:53:14|32260.34
23:53:15|32260.34
23:53:16|32260.34
23:53:17|32260.34
23:53:18|32260.34
23:53:19|32260.34
23:53:21|32260.34
23:53:21|32260.34
23:53:22|32260.32
23:53:23|32260.32
23:53:25|32265.93
23:53:26|32265.94
23:53:27|32266.98
23:53:28|32266.98
23:53:30|32265.73
23:53:31|32265.73
23:53:31|32265.73
23:53:33|32265.73
23:53:33|32265.73
23:53:34|32265.73
23:53:36|32258.1
23:53:37|32258.1
23:53:37|32258.1
23:53:39|32258.1
23:53:40|32258.1
23:53:41|32258.1
23:53:43|32264.04
23:53:44|32264.05
23:53:45|32264.04
23:53:47|32264.05
23:53:47|32264.01
23:53:48|32264.01
23:53:50|32264.
23:53:50|32264.
23:53:51|32264.
23:53:52|32264.
23:53:54|32264.
23:53:54|32264.
23:53:56|32264.
23:53:57|32264.
23:53:58|32264.
23:53:59|32264.
23:54:00|32264.
23:54:01|32260.5
23:54:02|32257.99
23:54:03|32257.99
23:54:04|32257.99
23:54:05|32257.99
23:54:07|32257.99
23:54:07|32257.99
23:54:08|32257.99
23:54:09|32257.99
23:54:11|32257.99
23:54:12|32258.86
23:54:13|32258.86
23:54:14|32258.86
23:54:15|32256.25
23:54:16|32249.29
23:54:17|32244.91
23:54:18|32242.49
23:54:19|32245.63
23:54:20|32245.63
23:54:22|32252.11
23:54:23|32252.11
23:54:24|32252.11
23:54:25|32252.11
23:54:26|32252.11
23:54:27|32255.35
23:54:28|32255.35
23:54:29|32255.35
23:54:30|32255.25
23:54:31|32255.25
23:54:32|32255.25
23:54:33|32261.87
23:54:34|32261.87
23:54:35|32263.19
23:54:36|32263.19
23:54:37|32263.19
23:54:38|32263.19
23:54:39|32263.19
23:54:40|32263.19
23:54:41|32265.55
23:54:42|32265.55
23:54:43|32265.55
23:54:44|32265.55
23:54:45|32266.73
23:54:46|32270.32
23:54:47|32270.32
23:54:48|32279.24
23:54:49|32279.24
23:54:50|32278.
23:54:52|32278.
23:54:52|32278.
23:54:53|32278.
23:54:55|32278.
23:54:56|32278.
23:54:56|32278.
23:54:58|32278.
23:54:58|32285.1
23:54:59|32285.1
23:55:00|32285.1
23:55:01|32286.09
23:55:02|32284.23
23:55:04|32284.23
23:55:06|32280.85
23:55:07|32280.85
23:55:09|32282.46
23:55:10|32282.46
23:55:11|32282.46
23:55:12|32282.46
23:55:13|32282.46
23:55:14|32282.46
23:55:16|32307.1
23:55:16|32307.1
23:55:18|32307.1
23:55:18|32307.1
23:55:20|32307.1
23:55:21|32307.1
23:55:23|32307.
23:55:24|32304.81
23:55:24|32303.58
23:55:25|32303.58
23:55:27|32303.58
23:55:28|32303.58
23:55:29|32303.58
23:55:29|32303.99
23:55:31|32308.41
23:55:31|32308.41
23:55:32|32308.41
23:55:34|32308.41
23:55:34|32308.41
23:55:35|32297.11
23:55:37|32298.3
23:55:38|32298.3
23:55:39|32294.69
23:55:39|32298.29
23:55:40|32298.29
23:55:41|32298.29
23:55:43|32298.29
23:55:44|32298.29
23:55:44|32298.29
23:55:46|32298.29
23:55:46|32298.29
23:55:47|32298.29
23:55:49|32300.33
23:55:50|32306.67
23:55:51|32308.21
23:55:52|32308.21
23:55:53|32308.21
23:55:54|32308.21
23:55:55|32308.21
23:55:56|32308.21
23:55:57|32315.78
23:55:58|32315.78
23:55:59|32317.78
23:56:00|32317.78
23:56:01|32317.78
23:56:02|32317.78
23:56:03|32317.78
23:56:04|32320.12
23:56:06|32320.8
23:56:07|32320.8
23:56:08|32316.74
23:56:10|32316.74
23:56:11|32316.74
23:56:12|32316.74
23:56:13|32316.74
23:56:14|32316.74
23:56:16|32321.46
23:56:16|32321.46
23:56:18|32321.46
23:56:18|32322.87
23:56:19|32322.87
23:56:21|32324.26
23:56:21|32323.5
23:56:22|32323.5
23:56:23|32325.57
23:56:24|32325.57
23:56:25|32325.57
23:56:26|32325.57
23:56:27|32325.57
23:56:29|32333.83
23:56:29|32336.16
23:56:31|32336.16
23:56:32|32336.16
23:56:33|32336.16
23:56:34|32336.37
23:56:35|32336.37
23:56:37|32336.37
23:56:38|32336.31
23:56:38|32336.31
23:56:40|32336.31
23:56:41|32333.56
23:56:42|32333.56
23:56:42|32333.56
23:56:44|32333.56
23:56:45|32333.56
23:56:45|32333.56
23:56:46|32325.14
23:56:48|32325.14
23:56:48|32325.14
23:56:50|32325.14
23:56:50|32325.14
23:56:51|32325.14
23:56:53|32325.14
23:56:54|32325.14
23:56:55|32330.07
23:56:56|32330.07
23:56:57|32330.07
23:56:58|32327.37
23:56:59|32327.37
23:57:00|32327.37
23:57:01|32327.37
23:57:02|32327.37
23:57:03|32327.37
23:57:04|32324.27
23:57:05|32324.27
23:57:06|32324.26
23:57:07|32324.26
23:57:08|32324.26
23:57:09|32329.33
23:57:11|32329.33
23:57:12|32329.33
23:57:13|32329.33
23:57:14|32329.33
23:57:16|32329.33
23:57:17|32329.33
23:57:18|32329.33
23:57:18|32329.33
23:57:19|32329.33
23:57:21|32336.54
23:57:21|32336.54
23:57:22|32350.25
23:57:24|32351.54
23:57:25|32354.18
23:57:26|32363.45
23:57:26|32357.32
23:57:28|32363.27
23:57:29|32363.27
23:57:30|32363.27
23:57:31|32363.27
23:57:33|32376.9
23:57:33|32376.9
23:57:34|32369.57
23:57:35|32369.57
23:57:37|32369.57
23:57:37|32369.57
23:57:38|32369.57
23:57:40|32369.57
23:57:41|32369.57
23:57:41|32369.57
23:57:43|32369.57
23:57:44|32369.57
23:57:45|32374.65
23:57:46|32374.65
23:57:47|32374.65
23:57:48|32374.65
23:57:49|32374.65
23:57:51|32381.88
23:57:52|32381.88
23:57:52|32381.88
23:57:54|32381.88
23:57:55|32390.81
23:57:56|32398.37
23:57:57|32402.26
23:57:58|32402.26
23:58:00|32402.26
23:58:01|32402.26
23:58:01|32410.91
23:58:03|32415.68
23:58:04|32415.68
23:58:05|32415.68
23:58:06|32416.44
23:58:07|32416.44
23:58:09|32415.57
23:58:10|32415.57
23:58:11|32415.57
23:58:13|32415.57
23:58:13|32415.57
23:58:15|32415.57
23:58:17|32415.57
23:58:17|32415.57
23:58:18|32415.57
23:58:19|32415.57
23:58:20|32416.44
23:58:21|32416.13
23:58:22|32416.13
23:58:23|32416.13
23:58:24|32416.13
23:58:25|32416.13
23:58:26|32419.94
23:58:27|32419.94
23:58:28|32422.25
23:58:29|32422.25
23:58:30|32422.25
23:58:31|32422.25
23:58:32|32422.25
23:58:33|32422.25
23:58:34|32422.14
23:58:35|32430.12
23:58:36|32430.12
23:58:37|32430.12
23:58:38|32430.12
23:58:39|32430.12
23:58:40|32434.99
23:58:41|32434.99
23:58:42|32434.04
23:58:43|32434.04
23:58:45|32442.3
23:58:45|32442.3
23:58:47|32442.3
23:58:48|32444.65
23:58:48|32444.65
23:58:49|32444.65
23:58:52|32444.65
23:58:52|32444.65
23:58:53|32426.55
23:58:54|32423.93
23:58:55|32423.93
23:58:56|32423.93
23:58:57|32423.93
23:58:58|32423.93
23:58:59|32423.93
23:59:00|32414.85
23:59:01|32414.85
23:59:02|32414.85
23:59:03|32411.86
23:59:04|32411.86
23:59:05|32400.
23:59:06|32391.52
23:59:07|32391.52
23:59:08|32395.28
23:59:09|32395.28
23:59:11|32395.28
23:59:13|32386.13
23:59:13|32386.13
23:59:15|32386.13
23:59:16|32386.13
23:59:17|32386.13
23:59:18|32386.13
23:59:19|32386.13
23:59:20|32386.13
23:59:21|32386.13
23:59:22|32386.13
23:59:22|32386.13
23:59:24|32386.13
23:59:25|32386.13
23:59:26|32386.13
23:59:26|32386.13
23:59:28|32365.51
23:59:29|32365.51
23:59:30|32365.51
23:59:30|32365.51
23:59:32|32365.51
23:59:33|32365.51
23:59:34|32365.51
23:59:35|32365.51
23:59:36|32365.51
23:59:37|32365.51
23:59:38|32365.51
23:59:39|32365.51
23:59:40|32362.98
23:59:40|32362.98
23:59:42|32362.98
23:59:43|32353.89
23:59:43|32354.24
23:59:45|32354.24
23:59:45|32354.24
23:59:48|32354.24
23:59:48|32350.12
23:59:49|32347.33
23:59:50|32347.33
23:59:51|32347.33
23:59:52|32347.33
23:59:53|32347.33
23:59:54|32347.33
23:59:55|32347.33
23:59:56|32347.33
23:59:57|32353.69
23:59:58|32349.25
23:59:59|32349.25