00:00:00|34189.33
00:00:01|34189.33
00:00:02|34189.33
00:00:03|34189.33
00:00:04|34189.33
00:00:05|34186.78
00:00:06|34186.58
00:00:07|34186.58
00:00:08|34185.19
00:00:09|34185.19
00:00:10|34184.41
00:00:11|34184.41
00:00:12|34184.41
00:00:13|34184.41
00:00:14|34184.41
00:00:15|34184.41
00:00:16|34184.41
00:00:18|34184.41
00:00:18|34184.41
00:00:20|34184.41
00:00:22|34183.39
00:00:23|34183.39
00:00:25|34175.14
00:00:26|34175.14
00:00:27|34175.14
00:00:29|34180.47
00:00:29|34180.47
00:00:30|34180.47
00:00:31|34180.47
00:00:32|34180.47
00:00:33|34180.47
00:00:34|34180.47
00:00:35|34180.47
00:00:36|34180.47
00:00:37|34188.45
00:00:38|34188.45
00:00:39|34188.5
00:00:40|34193.89
00:00:41|34193.89
00:00:42|34193.89
00:00:43|34199.38
00:00:44|34199.38
00:00:45|34199.38
00:00:46|34199.38
00:00:47|34199.38
00:00:49|34199.38
00:00:49|34199.38
00:00:51|34199.38
00:00:51|34199.38
00:00:53|34199.38
00:00:54|34199.12
00:00:55|34199.12
00:00:56|34199.12
00:00:57|34199.11
00:00:58|34199.11
00:00:59|34199.11
00:00:59|34199.11
00:01:01|34197.78
00:01:02|34197.78
00:01:03|34197.78
00:01:04|34197.78
00:01:05|34197.78
00:01:06|34197.78
00:01:07|34197.74
00:01:07|34197.74
00:01:09|34197.74
00:01:10|34197.74
00:01:11|34187.9
00:01:12|34187.89
00:01:13|34187.89
00:01:14|34187.91
00:01:15|34187.91
00:01:16|34199.97
00:01:16|34199.97
00:01:18|34199.97
00:01:19|34201.04
00:01:20|34201.04
00:01:20|34201.04
00:01:23|34201.04
00:01:23|34201.04
00:01:25|34201.04
00:01:27|34201.04
00:01:28|34201.04
00:01:29|34201.04
00:01:29|34201.04
00:01:31|34201.04
00:01:32|34201.04
00:01:33|34201.04
00:01:34|34203.78
00:01:35|34203.78
00:01:35|34203.78
00:01:37|34203.78
00:01:38|34203.78
00:01:38|34203.78
00:01:40|34203.78
00:01:41|34203.78
00:01:41|34203.78
00:01:43|34203.78
00:01:44|34203.78
00:01:45|34203.78
00:01:46|34203.78
00:01:47|34203.78
00:01:48|34203.78
00:01:49|34203.78
00:01:50|34203.78
00:01:51|34203.78
00:01:52|34203.78
00:01:53|34203.78
00:01:54|34203.78
00:01:55|34203.78
00:01:57|34203.78
00:01:58|34203.78
00:01:59|34203.78
00:02:00|34203.78
00:02:00|34203.78
00:02:02|34203.78
00:02:02|34203.78
00:02:04|34203.78
00:02:04|34203.78
00:02:06|34206.75
00:02:07|34206.76
00:02:07|34206.76
00:02:08|34206.76
00:02:09|34206.76
00:02:11|34206.76
00:02:12|34206.76
00:02:13|34208.48
00:02:13|34206.24
00:02:14|34206.24
00:02:15|34206.25
00:02:16|34206.25
00:02:18|34206.25
00:02:18|34206.25
00:02:20|34212.97
00:02:22|34214.61
00:02:23|34214.61
00:02:24|34214.61
00:02:26|34219.9
00:02:27|34219.9
00:02:28|34219.9
00:02:30|34214.48
00:02:31|34214.48
00:02:31|34214.48
00:02:33|34214.48
00:02:34|34214.48
00:02:35|34211.97
00:02:37|34200.41
00:02:38|34200.42
00:02:39|34200.42
00:02:40|34200.42
00:02:41|34200.42
00:02:42|34200.42
00:02:43|34200.42
00:02:44|34200.42
00:02:45|34204.51
00:02:46|34204.51
00:02:48|34204.51
00:02:48|34204.51
00:02:49|34204.51
00:02:50|34204.51
00:02:51|34201.85
00:02:52|34191.15
00:02:53|34184.82
00:02:54|34184.82
00:02:55|34184.82
00:02:56|34184.81
00:02:57|34178.81
00:02:58|34178.81
00:02:59|34178.81
00:03:00|34178.81
00:03:01|34178.81
00:03:02|34178.81
00:03:04|34178.81
00:03:05|34173.58
00:03:06|34166.74
00:03:08|34166.74
00:03:08|34166.62
00:03:09|34175.76
00:03:10|34175.76
00:03:11|34166.74
00:03:12|34163.88
00:03:13|34163.88
00:03:14|34163.88
00:03:15|34163.88
00:03:16|34163.87
00:03:17|34163.87
00:03:18|34163.88
00:03:19|34156.14
00:03:20|34156.26
00:03:21|34162.08
00:03:22|34162.08
00:03:24|34162.08
00:03:25|34162.08
00:03:27|34156.84
00:03:27|34156.84
00:03:28|34153.69
00:03:30|34156.2
00:03:31|34156.2
00:03:32|34156.21
00:03:33|34156.21
00:03:35|34155.28
00:03:36|34155.28
00:03:37|34155.28
00:03:38|34155.28
00:03:38|34160.47
00:03:40|34170.22
00:03:41|34170.22
00:03:42|34170.22
00:03:43|34170.22
00:03:44|34166.8
00:03:44|34166.8
00:03:45|34166.8
00:03:48|34165.43
00:03:48|34165.43
00:03:49|34165.43
00:03:50|34165.43
00:03:51|34165.43
00:03:52|34165.43
00:03:53|34165.43
00:03:54|34165.43
00:03:55|34165.43
00:03:56|34170.65
00:03:57|34170.65
00:03:58|34170.65
00:03:59|34170.65
00:04:00|34170.65
00:04:01|34170.65
00:04:02|34170.65
00:04:03|34170.65
00:04:04|34170.65
00:04:05|34170.65
00:04:06|34170.65
00:04:07|34170.65
00:04:08|34170.65
00:04:09|34170.65
00:04:10|34170.65
00:04:12|34170.66
00:04:12|34170.66
00:04:14|34170.66
00:04:15|34170.66
00:04:16|34170.65
00:04:17|34170.65
00:04:18|34170.65
00:04:18|34170.65
00:04:20|34170.65
00:04:21|34170.65
00:04:22|34170.65
00:04:24|34170.65
00:04:25|34170.65
00:04:27|34170.65
00:04:28|34172.03
00:04:30|34172.03
00:04:30|34173.46
00:04:32|34173.46
00:04:32|34182.95
00:04:34|34182.95
00:04:36|34182.95
00:04:36|34182.95
00:04:37|34182.95
00:04:38|34182.95
00:04:39|34179.63
00:04:40|34179.63
00:04:41|34179.63
00:04:42|34179.63
00:04:43|34179.63
00:04:44|34179.63
00:04:45|34179.63
00:04:46|34167.55
00:04:47|34167.55
00:04:48|34172.36
00:04:49|34172.36
00:04:50|34172.36
00:04:51|34172.36
00:04:52|34172.36
00:04:53|34172.36
00:04:54|34172.36
00:04:56|34172.23
00:04:57|34172.23
00:04:57|34172.23
00:04:59|34172.23
00:05:00|34172.23
00:05:01|34172.23
00:05:02|34172.23
00:05:03|34172.23
00:05:04|34172.23
00:05:04|34172.23
00:05:06|34172.23
00:05:07|34172.23
00:05:08|34172.23
00:05:10|34175.58
00:05:10|34175.58
00:05:11|34175.58
00:05:12|34172.23
00:05:13|34172.23
00:05:14|34172.23
00:05:15|34172.23
00:05:16|34172.23
00:05:17|34172.23
00:05:18|34172.23
00:05:19|34172.23
00:05:20|34172.23
00:05:21|34172.23
00:05:22|34172.23
00:05:23|34172.23
00:05:24|34172.23
00:05:25|34172.23
00:05:27|34172.23
00:05:29|34172.23
00:05:29|34172.23
00:05:30|34172.23
00:05:32|34172.22
00:05:33|34172.22
00:05:35|34172.22
00:05:36|34172.22
00:05:36|34172.22
00:05:37|34172.22
00:05:39|34172.22
00:05:39|34172.22
00:05:40|34172.22
00:05:41|34166.02
00:05:43|34166.02
00:05:43|34166.02
00:05:44|34166.02
00:05:46|34166.02
00:05:46|34166.02
00:05:48|34166.02
00:05:48|34166.74
00:05:49|34162.52
00:05:50|34162.52
00:05:51|34164.19
00:05:52|34164.19
00:05:54|34164.2
00:05:55|34164.19
00:05:56|34164.19
00:05:56|34164.19
00:05:57|34164.19
00:05:58|34164.19
00:06:00|34164.07
00:06:00|34164.07
00:06:01|34164.07
00:06:03|34164.07
00:06:03|34164.07
00:06:04|34164.07
00:06:05|34162.59
00:06:07|34162.59
00:06:07|34162.59
00:06:08|34159.08
00:06:09|34159.08
00:06:11|34159.08
00:06:12|34159.08
00:06:12|34159.08
00:06:13|34159.08
00:06:15|34159.08
00:06:15|34159.07
00:06:17|34159.07
00:06:17|34159.07
00:06:18|34159.07
00:06:19|34159.07
00:06:20|34155.51
00:06:21|34155.51
00:06:23|34155.51
00:06:24|34155.51
00:06:25|34155.51
00:06:26|34155.51
00:06:27|34155.51
00:06:29|34155.51
00:06:30|34155.51
00:06:31|34155.51
00:06:33|34161.85
00:06:34|34161.85
00:06:35|34161.85
00:06:37|34161.85
00:06:38|34157.28
00:06:39|34157.28
00:06:40|34157.28
00:06:41|34157.28
00:06:42|34157.28
00:06:43|34157.28
00:06:44|34161.79
00:06:45|34161.79
00:06:46|34161.79
00:06:47|34161.79
00:06:48|34155.84
00:06:49|34155.84
00:06:50|34155.84
00:06:51|34155.84
00:06:52|34155.84
00:06:53|34155.85
00:06:54|34155.85
00:06:55|34155.85
00:06:56|34155.85
00:06:57|34156.66
00:06:58|34156.66
00:06:59|34156.66
00:07:00|34163.15
00:07:02|34163.15
00:07:02|34160.94
00:07:04|34159.22
00:07:05|34159.22
00:07:06|34159.22
00:07:06|34159.22
00:07:07|34159.22
00:07:09|34159.22
00:07:09|34159.22
00:07:10|34159.22
00:07:11|34159.21
00:07:12|34159.21
00:07:13|34159.21
00:07:15|34159.2
00:07:15|34159.2
00:07:17|34157.17
00:07:17|34157.07
00:07:18|34160.47
00:07:19|34160.47
00:07:20|34160.47
00:07:22|34160.47
00:07:22|34160.48
00:07:23|34160.47
00:07:25|34160.47
00:07:25|34160.47
00:07:26|34160.47
00:07:27|34160.47
00:07:28|34160.48
00:07:30|34157.14
00:07:31|34154.71
00:07:33|34151.99
00:07:33|34151.99
00:07:34|34151.99
00:07:36|34151.99
00:07:37|34155.11
00:07:38|34155.11
00:07:39|34155.11
00:07:40|34155.11
00:07:41|34155.11
00:07:42|34155.11
00:07:44|34155.11
00:07:45|34155.11
00:07:45|34155.11
00:07:47|34155.11
00:07:48|34155.11
00:07:48|34136.5
00:07:50|34136.49
00:07:51|34136.5
00:07:52|34155.11
00:07:52|34155.11
00:07:54|34155.11
00:07:55|34155.11
00:07:56|34155.11
00:07:56|34155.11
00:07:57|34155.11
00:07:58|34155.11
00:08:00|34155.11
00:08:01|34155.11
00:08:02|34145.26
00:08:03|34145.26
00:08:04|34145.26
00:08:05|34145.26
00:08:06|34145.26
00:08:07|34145.26
00:08:08|34145.26
00:08:09|34145.26
00:08:10|34145.26
00:08:11|34145.26
00:08:12|34145.26
00:08:13|34145.26
00:08:14|34145.26
00:08:15|34145.26
00:08:16|34145.26
00:08:17|34145.26
00:08:18|34145.26
00:08:19|34145.26
00:08:20|34145.26
00:08:21|34146.96
00:08:22|34145.34
00:08:23|34145.34
00:08:24|34145.34
00:08:25|34145.34
00:08:26|34145.34
00:08:27|34149.94
00:08:29|34149.95
00:08:30|34149.95
00:08:31|34149.95
00:08:32|34149.95
00:08:34|34155.1
00:08:34|34155.1
00:08:35|34155.1
00:08:36|34155.11
00:08:38|34155.11
00:08:39|34155.11
00:08:40|34155.11
00:08:41|34155.11
00:08:43|34155.11
00:08:44|34155.11
00:08:45|34155.11
00:08:46|34155.12
00:08:47|34155.12
00:08:48|34155.81
00:08:49|34155.81
00:08:51|34155.81
00:08:52|34155.81
00:08:53|34155.81
00:08:54|34155.81
00:08:55|34155.81
00:08:56|34155.81
00:08:57|34155.81
00:08:58|34155.81
00:08:59|34155.81
00:09:00|34155.81
00:09:01|34155.81
00:09:02|34155.81
00:09:03|34155.81
00:09:04|34155.81
00:09:05|34155.81
00:09:06|34155.81
00:09:07|34155.81
00:09:08|34154.18
00:09:09|34154.18
00:09:10|34154.18
00:09:11|34154.18
00:09:12|34154.18
00:09:13|34154.18
00:09:14|34154.18
00:09:15|34154.18
00:09:16|34141.96
00:09:17|34141.96
00:09:18|34146.54
00:09:19|34144.84
00:09:20|34144.84
00:09:21|34144.84
00:09:22|34143.44
00:09:23|34143.44
00:09:24|34143.43
00:09:25|34143.44
00:09:26|34143.44
00:09:27|34143.44
00:09:28|34143.44
00:09:29|34143.44
00:09:31|34138.96
00:09:32|34138.96
00:09:33|34135.54
00:09:34|34132.79
00:09:35|34132.78
00:09:37|34132.78
00:09:38|34132.78
00:09:40|34132.78
00:09:40|34132.78
00:09:41|34132.78
00:09:42|34132.78
00:09:43|34132.78
00:09:44|34134.9
00:09:45|34134.9
00:09:47|34134.9
00:09:48|34134.9
00:09:49|34134.9
00:09:51|34134.9
00:09:51|34137.4
00:09:52|34137.4
00:09:54|34134.01
00:09:55|34134.01
00:09:56|34134.01
00:09:57|34134.01
00:09:58|34141.57
00:09:59|34141.57
00:10:00|34141.57
00:10:01|34141.57
00:10:02|34142.16
00:10:03|34150.75
00:10:04|34150.75
00:10:05|34130.57
00:10:06|34130.69
00:10:07|34130.69
00:10:08|34130.69
00:10:09|34131.66
00:10:10|34131.66
00:10:11|34131.66
00:10:12|34131.66
00:10:13|34131.66
00:10:13|34142.24
00:10:15|34142.24
00:10:15|34142.24
00:10:16|34142.24
00:10:17|34142.24
00:10:18|34142.24
00:10:19|34143.98
00:10:21|34143.98
00:10:22|34138.3
00:10:23|34131.7
00:10:24|34137.47
00:10:24|34137.47
00:10:26|34137.47
00:10:26|34131.82
00:10:28|34131.82
00:10:30|34131.82
00:10:31|34131.81
00:10:33|34131.81
00:10:34|34131.81
00:10:35|34131.78
00:10:36|34131.78
00:10:38|34131.78
00:10:39|34130.55
00:10:40|34130.55
00:10:41|34125.15
00:10:42|34125.15
00:10:43|34131.79
00:10:44|34131.82
00:10:45|34140.35
00:10:45|34120.54
00:10:47|34116.02
00:10:48|34116.02
00:10:50|34127.39
00:10:50|34127.39
00:10:51|34134.42
00:10:52|34134.02
00:10:53|34135.44
00:10:54|34140.29
00:10:55|34140.3
00:10:56|34140.3
00:10:57|34140.3
00:10:58|34140.3
00:10:59|34141.2
00:11:00|34155.72
00:11:01|34158.05
00:11:02|34155.73
00:11:03|34155.73
00:11:04|34160.
00:11:06|34160.41
00:11:07|34165.
00:11:08|34160.37
00:11:09|34160.37
00:11:10|34160.37
00:11:11|34160.36
00:11:12|34159.05
00:11:13|34160.35
00:11:14|34160.35
00:11:15|34165.
00:11:16|34176.57
00:11:16|34176.57
00:11:18|34174.16
00:11:20|34174.18
00:11:20|34174.18
00:11:21|34177.1
00:11:22|34177.1
00:11:23|34177.1
00:11:24|34177.1
00:11:25|34184.31
00:11:26|34189.18
00:11:27|34187.42
00:11:29|34179.72
00:11:30|34179.72
00:11:31|34179.93
00:11:33|34170.36
00:11:34|34170.36
00:11:34|34170.36
00:11:36|34170.36
00:11:36|34170.36
00:11:37|34168.88
00:11:40|34179.
00:11:41|34179.
00:11:42|34179.
00:11:43|34179.
00:11:44|34179.
00:11:45|34179.
00:11:46|34179.
00:11:47|34179.
00:11:47|34179.
00:11:48|34179.
00:11:49|34179.
00:11:51|34179.
00:11:52|34179.
00:11:53|34189.24
00:11:53|34189.23
00:11:55|34189.23
00:11:55|34189.23
00:11:56|34189.23
00:11:58|34189.23
00:11:59|34189.24
00:12:00|34189.24
00:12:01|34189.24
00:12:01|34189.24
00:12:04|34189.24
00:12:04|34189.24
00:12:05|34189.24
00:12:06|34189.2
00:12:07|34189.2
00:12:08|34189.2
00:12:10|34189.2
00:12:11|34189.2
00:12:12|34189.2
00:12:13|34188.89
00:12:14|34193.28
00:12:14|34190.47
00:12:16|34192.1
00:12:16|34192.1
00:12:17|34195.17
00:12:18|34195.17
00:12:20|34195.17
00:12:21|34195.17
00:12:21|34195.17
00:12:23|34202.01
00:12:24|34200.86
00:12:25|34200.86
00:12:26|34200.86
00:12:28|34200.86
00:12:28|34201.92
00:12:29|34201.92
00:12:31|34201.92
00:12:32|34201.92
00:12:34|34201.92
00:12:35|34201.92
00:12:36|34201.92
00:12:36|34199.5
00:12:38|34199.5
00:12:38|34199.5
00:12:41|34204.18
00:12:42|34204.18
00:12:44|34202.75
00:12:45|34202.75
00:12:46|34202.75
00:12:47|34202.75
00:12:49|34202.75
00:12:49|34202.75
00:12:50|34202.75
00:12:51|34202.75
00:12:52|34202.75
00:12:54|34202.75
00:12:54|34202.75
00:12:56|34202.75
00:12:56|34202.75
00:12:57|34202.75
00:12:59|34202.75
00:13:00|34202.75
00:13:01|34202.75
00:13:02|34209.19
00:13:02|34209.19
00:13:04|34209.19
00:13:05|34209.19
00:13:05|34209.19
00:13:06|34209.19
00:13:09|34209.19
00:13:09|34209.19
00:13:11|34209.19
00:13:12|34209.19
00:13:13|34209.19
00:13:14|34209.19
00:13:15|34213.31
00:13:16|34213.31
00:13:17|34213.31
00:13:18|34213.31
00:13:19|34213.31
00:13:20|34213.31
00:13:21|34213.31
00:13:22|34213.31
00:13:23|34213.31
00:13:24|34213.31
00:13:25|34213.31
00:13:26|34213.31
00:13:27|34213.31
00:13:28|34213.31
00:13:29|34213.31
00:13:30|34213.31
00:13:32|34213.31
00:13:32|34213.31
00:13:34|34215.49
00:13:36|34215.33
00:13:37|34215.33
00:13:38|34215.33
00:13:39|34215.33
00:13:40|34215.33
00:13:41|34215.33
00:13:42|34215.33
00:13:43|34215.33
00:13:44|34215.33
00:13:45|34215.33
00:13:46|34215.33
00:13:47|34215.33
00:13:48|34215.33
00:13:49|34215.33
00:13:50|34215.33
00:13:51|34215.04
00:13:52|34215.04
00:13:53|34201.93
00:13:54|34201.93
00:13:55|34198.34
00:13:56|34198.34
00:13:57|34198.34
00:13:58|34198.34
00:13:59|34198.34
00:14:00|34198.34
00:14:01|34198.34
00:14:02|34198.34
00:14:03|34198.34
00:14:04|34198.34
00:14:05|34198.34
00:14:06|34198.34
00:14:07|34198.34
00:14:08|34198.34
00:14:10|34199.88
00:14:10|34199.88
00:14:11|34199.84
00:14:13|34195.21
00:14:14|34195.21
00:14:14|34195.21
00:14:15|34195.21
00:14:16|34195.21
00:14:17|34193.17
00:14:19|34193.17
00:14:20|34193.18
00:14:20|34193.18
00:14:21|34193.18
00:14:22|34193.18
00:14:24|34193.18
00:14:24|34191.46
00:14:25|34191.46
00:14:27|34191.46
00:14:28|34193.14
00:14:29|34194.36
00:14:29|34194.36
00:14:31|34194.36
00:14:31|34194.36
00:14:33|34194.36
00:14:34|34196.61
00:14:35|34196.61
00:14:37|34196.81
00:14:38|34196.81
00:14:39|34201.96
00:14:40|34201.96
00:14:42|34202.09
00:14:43|34202.09
00:14:43|34202.09
00:14:44|34202.09
00:14:46|34202.09
00:14:47|34204.61
00:14:48|34204.6
00:14:49|34204.6
00:14:50|34204.6
00:14:51|34204.6
00:14:52|34204.6
00:14:53|34204.6
00:14:54|34204.6
00:14:55|34204.6
00:14:56|34204.61
00:14:57|34204.61
00:14:58|34212.11
00:15:00|34212.11
00:15:00|34212.11
00:15:01|34212.11
00:15:02|34212.11
00:15:03|34219.88
00:15:04|34219.88
00:15:06|34219.88
00:15:07|34219.88
00:15:08|34219.88
00:15:09|34211.97
00:15:10|34211.97
00:15:11|34211.97
00:15:12|34211.97
00:15:13|34211.97
00:15:14|34226.5
00:15:15|34234.52
00:15:16|34234.52
00:15:17|34221.01
00:15:18|34221.01
00:15:19|34214.34
00:15:20|34216.06
00:15:21|34216.06
00:15:22|34216.06
00:15:23|34216.06
00:15:24|34216.06
00:15:25|34216.06
00:15:26|34216.06
00:15:27|34216.06
00:15:28|34209.83
00:15:29|34209.83
00:15:30|34209.83
00:15:31|34209.83
00:15:32|34209.83
00:15:34|34224.14
00:15:35|34220.55
00:15:36|34224.14
00:15:37|34220.54
00:15:38|34220.54
00:15:39|34220.54
00:15:40|34220.54
00:15:41|34224.27
00:15:43|34224.27
00:15:44|34224.27
00:15:45|34224.27
00:15:46|34224.27
00:15:47|34224.27
00:15:48|34224.27
00:15:49|34224.27
00:15:50|34224.27
00:15:51|34224.27
00:15:52|34224.27
00:15:53|34224.27
00:15:54|34224.27
00:15:55|34224.27
00:15:56|34224.79
00:15:57|34229.73
00:15:58|34229.73
00:15:59|34229.73
00:16:01|34229.73
00:16:01|34229.73
00:16:03|34229.73
00:16:04|34229.73
00:16:05|34229.73
00:16:06|34229.73
00:16:07|34232.57
00:16:08|34232.57
00:16:09|34225.19
00:16:10|34225.19
00:16:12|34225.19
00:16:12|34229.8
00:16:13|34232.57
00:16:14|34232.57
00:16:15|34231.41
00:16:16|34231.41
00:16:17|34231.41
00:16:18|34231.41
00:16:19|34231.41
00:16:20|34231.41
00:16:21|34226.64
00:16:22|34226.64
00:16:23|34226.61
00:16:24|34226.61
00:16:25|34226.61
00:16:26|34226.61
00:16:27|34226.61
00:16:28|34226.61
00:16:29|34226.61
00:16:30|34226.61
00:16:31|34226.61
00:16:32|34226.61
00:16:34|34226.61
00:16:35|34226.61
00:16:35|34224.23
00:16:37|34220.96
00:16:39|34219.83
00:16:40|34219.84
00:16:41|34219.84
00:16:42|34219.84
00:16:43|34219.84
00:16:45|34219.84
00:16:45|34219.84
00:16:46|34219.84
00:16:47|34219.84
00:16:48|34219.84
00:16:49|34219.84
00:16:50|34219.83
00:16:51|34219.83
00:16:52|34219.83
00:16:53|34219.83
00:16:54|34219.83
00:16:55|34219.83
00:16:56|34219.83
00:16:57|34219.83
00:16:58|34219.83
00:16:59|34219.83
00:17:00|34219.83
00:17:01|34219.83
00:17:02|34219.83
00:17:03|34219.83
00:17:04|34219.83
00:17:05|34209.74
00:17:06|34209.74
00:17:07|34209.74
00:17:08|34209.74
00:17:09|34209.74
00:17:10|34209.74
00:17:11|34209.74
00:17:12|34207.18
00:17:13|34209.74
00:17:14|34209.74
00:17:15|34204.54
00:17:16|34204.5
00:17:17|34196.37
00:17:18|34193.21
00:17:19|34193.21
00:17:20|34192.05
00:17:21|34185.66
00:17:23|34184.8
00:17:24|34181.5
00:17:25|34179.65
00:17:27|34179.65
00:17:27|34179.65
00:17:28|34190.79
00:17:29|34190.79
00:17:30|34190.79
00:17:31|34196.99
00:17:32|34195.31
00:17:33|34195.31
00:17:34|34195.31
00:17:35|34195.31
00:17:36|34195.31
00:17:37|34195.31
00:17:39|34183.74
00:17:40|34183.74
00:17:40|34183.74
00:17:43|34183.74
00:17:44|34183.74
00:17:44|34183.74
00:17:46|34183.74
00:17:46|34183.74
00:17:47|34183.74
00:17:48|34183.74
00:17:50|34191.56
00:17:50|34191.55
00:17:52|34186.19
00:17:54|34186.19
00:17:54|34186.19
00:17:55|34186.19
00:17:56|34186.19
00:17:57|34186.19
00:17:58|34186.19
00:17:59|34186.04
00:18:01|34179.41
00:18:02|34174.8
00:18:02|34174.8
00:18:03|34174.8
00:18:06|34174.8
00:18:07|34174.8
00:18:08|34174.8
00:18:09|34173.1
00:18:10|34173.11
00:18:11|34173.1
00:18:12|34173.1
00:18:13|34173.11
00:18:14|34173.11
00:18:15|34173.11
00:18:16|34173.11
00:18:18|34173.11
00:18:19|34173.11
00:18:19|34173.11
00:18:20|34173.11
00:18:22|34173.11
00:18:23|34173.11
00:18:23|34168.75
00:18:25|34168.75
00:18:26|34167.78
00:18:27|34167.78
00:18:28|34167.78
00:18:29|34167.78
00:18:30|34167.78
00:18:31|34169.32
00:18:32|34171.02
00:18:33|34171.02
00:18:34|34171.02
00:18:35|34172.55
00:18:36|34172.55
00:18:37|34172.55
00:18:38|34172.55
00:18:40|34172.55
00:18:41|34172.55
00:18:42|34172.55
00:18:43|34172.55
00:18:45|34172.55
00:18:46|34172.55
00:18:47|34170.85
00:18:48|34170.85
00:18:49|34170.85
00:18:50|34170.85
00:18:51|34170.85
00:18:52|34170.85
00:18:53|34170.85
00:18:54|34170.85
00:18:55|34169.75
00:18:56|34169.75
00:18:57|34169.75
00:18:58|34165.55
00:18:59|34165.55
00:19:00|34165.47
00:19:01|34165.47
00:19:02|34165.47
00:19:03|34165.47
00:19:04|34165.47
00:19:05|34165.47
00:19:06|34165.47
00:19:07|34165.47
00:19:08|34165.47
00:19:09|34165.47
00:19:10|34165.47
00:19:11|34166.82
00:19:12|34170.84
00:19:13|34170.84
00:19:14|34170.84
00:19:15|34170.84
00:19:16|34170.84
00:19:17|34170.84
00:19:18|34170.84
00:19:19|34169.03
00:19:20|34169.03
00:19:21|34169.04
00:19:22|34169.04
00:19:23|34169.05
00:19:24|34173.39
00:19:25|34173.39
00:19:26|34163.85
00:19:27|34163.85
00:19:28|34163.85
00:19:29|34163.85
00:19:30|34163.85
00:19:31|34163.85
00:19:32|34150.48
00:19:33|34148.77
00:19:34|34148.77
00:19:35|34148.77
00:19:36|34148.77
00:19:37|34146.04
00:19:38|34144.34
00:19:39|34146.04
00:19:40|34146.04
00:19:41|34146.04
00:19:42|34146.04
00:19:43|34146.04
00:19:44|34146.04
00:19:45|34146.04
00:19:47|34147.54
00:19:47|34149.27
00:19:49|34152.88
00:19:50|34152.88
00:19:51|34152.88
00:19:52|34152.88
00:19:53|34152.88
00:19:54|34152.88
00:19:55|34152.88
00:19:56|34152.88
00:19:57|34152.88
00:19:58|34152.88
00:20:00|34152.88
00:20:01|34152.88
00:20:01|34152.88
00:20:03|34152.88
00:20:04|34152.88
00:20:06|34149.54
00:20:06|34149.54
00:20:07|34149.53
00:20:09|34149.53
00:20:11|34149.53
00:20:12|34149.53
00:20:13|34149.53
00:20:14|34149.53
00:20:15|34149.53
00:20:15|34149.53
00:20:17|34149.53
00:20:18|34149.53
00:20:19|34149.53
00:20:20|34149.53
00:20:20|34149.53
00:20:21|34149.53
00:20:22|34149.53
00:20:24|34149.53
00:20:25|34149.53
00:20:25|34149.53
00:20:27|34149.53
00:20:27|34149.53
00:20:29|34149.53
00:20:30|34151.07
00:20:31|34151.07
00:20:31|34151.07
00:20:32|34151.07
00:20:33|34151.07
00:20:35|34151.07
00:20:35|34151.07
00:20:37|34151.07
00:20:39|34151.07
00:20:39|34151.07
00:20:40|34151.06
00:20:42|34147.07
00:20:43|34147.07
00:20:45|34147.07
00:20:45|34147.07
00:20:46|34145.55
00:20:47|34145.55
00:20:48|34145.55
00:20:50|34145.55
00:20:51|34145.55
00:20:52|34145.55
00:20:53|34145.55
00:20:54|34145.55
00:20:55|34143.83
00:20:57|34143.83
00:20:57|34143.83
00:20:58|34143.83
00:20:59|34147.05
00:21:00|34147.46
00:21:01|34147.46
00:21:02|34147.46
00:21:03|34147.46
00:21:04|34147.46
00:21:05|34147.46
00:21:06|34151.71
00:21:07|34159.6
00:21:08|34159.6
00:21:09|34159.6
00:21:10|34159.6
00:21:11|34167.12
00:21:12|34167.12
00:21:14|34167.12
00:21:15|34167.12
00:21:16|34167.12
00:21:16|34167.09
00:21:18|34167.09
00:21:18|34174.85
00:21:20|34174.73
00:21:21|34174.73
00:21:22|34174.73
00:21:23|34174.73
00:21:23|34174.73
00:21:24|34174.73
00:21:26|34174.73
00:21:26|34167.02
00:21:27|34167.02
00:21:28|34167.02
00:21:29|34167.02
00:21:30|34176.85
00:21:32|34175.14
00:21:33|34175.14
00:21:34|34175.14
00:21:35|34175.14
00:21:36|34175.14
00:21:36|34175.14
00:21:38|34175.14
00:21:38|34182.46
00:21:40|34182.46
00:21:40|34182.46
00:21:42|34182.46
00:21:44|34182.46
00:21:45|34182.46
00:21:45|34182.46
00:21:47|34182.46
00:21:48|34182.46
00:21:50|34182.46
00:21:50|34182.46
00:21:51|34182.46
00:21:53|34182.46
00:21:54|34182.46
00:21:56|34182.46
00:21:56|34180.61
00:21:57|34180.61
00:21:59|34180.61
00:22:00|34180.61
00:22:01|34180.61
00:22:01|34180.61
00:22:03|34180.61
00:22:04|34180.61
00:22:05|34180.61
00:22:06|34180.61
00:22:08|34180.61
00:22:08|34180.61
00:22:09|34180.61
00:22:10|34181.46
00:22:11|34181.46
00:22:12|34181.46
00:22:13|34181.46
00:22:14|34181.46
00:22:15|34181.46
00:22:16|34181.46
00:22:17|34181.46
00:22:18|34181.46
00:22:19|34180.61
00:22:21|34180.61
00:22:22|34180.61
00:22:23|34180.61
00:22:24|34180.61
00:22:25|34180.61
00:22:25|34171.35
00:22:26|34165.1
00:22:27|34165.1
00:22:29|34165.1
00:22:30|34165.1
00:22:31|34165.1
00:22:32|34165.1
00:22:33|34165.05
00:22:34|34165.05
00:22:35|34165.05
00:22:35|34165.05
00:22:36|34165.05
00:22:38|34165.05
00:22:39|34165.05
00:22:41|34165.05
00:22:41|34165.05
00:22:43|34165.05
00:22:44|34165.05
00:22:46|34163.99
00:22:46|34156.5
00:22:47|34156.5
00:22:49|34154.43
00:22:49|34154.42
00:22:51|34153.38
00:22:53|34148.96
00:22:53|34148.96
00:22:54|34148.96
00:22:55|34149.46
00:22:56|34149.46
00:22:57|34153.48
00:22:58|34153.5
00:22:59|34153.5
00:23:00|34158.85
00:23:01|34158.84
00:23:02|34158.83
00:23:03|34158.83
00:23:04|34157.51
00:23:06|34157.51
00:23:06|34157.51
00:23:07|34157.51
00:23:08|34157.51
00:23:09|34161.57
00:23:11|34159.23
00:23:11|34159.23
00:23:12|34159.23
00:23:13|34159.23
00:23:14|34159.23
00:23:15|34157.25
00:23:16|34157.25
00:23:17|34157.25
00:23:18|34157.25
00:23:19|34157.25
00:23:20|34157.25
00:23:22|34157.25
00:23:23|34157.25
00:23:24|34157.25
00:23:25|34157.25
00:23:26|34157.25
00:23:27|34157.25
00:23:28|34157.25
00:23:29|34157.25
00:23:30|34157.25
00:23:31|34157.25
00:23:32|34157.25
00:23:33|34157.25
00:23:34|34157.25
00:23:35|34157.28
00:23:36|34157.28
00:23:37|34159.58
00:23:38|34159.57
00:23:39|34159.57
00:23:40|34157.24
00:23:41|34157.24
00:23:42|34157.24
00:23:43|34158.15
00:23:44|34158.15
00:23:46|34158.15
00:23:47|34158.15
00:23:48|34158.15
00:23:50|34158.15
00:23:50|34159.89
00:23:52|34159.89
00:23:52|34159.89
00:23:54|34159.89
00:23:55|34159.89
00:23:56|34159.89
00:23:57|34161.59
00:23:58|34161.59
00:23:59|34161.59
00:24:00|34159.9
00:24:02|34159.9
00:24:02|34159.9
00:24:04|34159.9
00:24:05|34159.9
00:24:06|34159.9
00:24:07|34159.9
00:24:08|34159.9
00:24:10|34159.9
00:24:10|34159.9
00:24:12|34159.9
00:24:12|34159.9
00:24:13|34159.9
00:24:15|34161.61
00:24:15|34161.61
00:24:17|34161.61
00:24:17|34161.61
00:24:18|34161.61
00:24:20|34161.61
00:24:20|34161.61
00:24:22|34159.9
00:24:23|34159.9
00:24:24|34159.9
00:24:25|34159.9
00:24:26|34159.9
00:24:27|34159.9
00:24:28|34159.9
00:24:29|34159.9
00:24:30|34159.9
00:24:31|34158.82
00:24:32|34158.82
00:24:33|34158.82
00:24:34|34158.82
00:24:35|34158.82
00:24:36|34158.82
00:24:37|34158.82
00:24:38|34157.24
00:24:39|34157.24
00:24:40|34157.24
00:24:41|34157.24
00:24:42|34157.24
00:24:43|34157.24
00:24:44|34152.78
00:24:46|34155.2
00:24:47|34156.62
00:24:48|34156.62
00:24:49|34156.62
00:24:51|34156.62
00:24:51|34156.62
00:24:53|34156.62
00:24:54|34156.62
00:24:55|34156.62
00:24:56|34156.62
00:24:57|34156.62
00:24:58|34156.62
00:24:59|34156.62
00:25:00|34156.63
00:25:01|34156.63
00:25:02|34156.63
00:25:03|34156.63
00:25:04|34156.63
00:25:05|34156.63
00:25:06|34156.63
00:25:07|34156.63
00:25:08|34156.63
00:25:09|34156.63
00:25:10|34156.63
00:25:11|34156.63
00:25:12|34156.63
00:25:13|34156.63
00:25:14|34156.63
00:25:15|34156.63
00:25:16|34156.63
00:25:17|34156.63
00:25:18|34156.62
00:25:19|34156.62
00:25:20|34156.62
00:25:21|34156.63
00:25:22|34156.63
00:25:23|34156.63
00:25:24|34156.63
00:25:26|34156.63
00:25:27|34156.63
00:25:27|34156.62
00:25:29|34156.62
00:25:29|34156.62
00:25:31|34156.62
00:25:32|34156.62
00:25:33|34156.62
00:25:34|34156.62
00:25:35|34153.93
00:25:36|34150.12
00:25:37|34150.12
00:25:38|34155.45
00:25:39|34151.88
00:25:40|34151.65
00:25:41|34151.65
00:25:42|34151.65
00:25:43|34151.65
00:25:44|34151.65
00:25:45|34151.65
00:25:46|34151.65
00:25:48|34151.65
00:25:48|34151.65
00:25:50|34151.65
00:25:50|34151.65
00:25:51|34151.65
00:25:53|34147.56
00:25:54|34159.
00:25:55|34161.49
00:25:56|34161.49
00:25:57|34161.49
00:25:58|34161.49
00:25:59|34161.49
00:26:00|34161.49
00:26:01|34161.49
00:26:02|34161.49
00:26:03|34161.49
00:26:04|34161.49
00:26:05|34161.49
00:26:06|34161.49
00:26:07|34161.1
00:26:08|34154.57
00:26:09|34154.57
00:26:10|34154.68
00:26:12|34154.7
00:26:14|34153.88
00:26:14|34153.88
00:26:15|34153.88
00:26:16|34153.89
00:26:17|34149.58
00:26:19|34149.59
00:26:19|34153.77
00:26:22|34153.77
00:26:22|34153.77
00:26:23|34153.77
00:26:24|34153.77
00:26:25|34153.77
00:26:26|34153.77
00:26:27|34153.77
00:26:28|34151.3
00:26:29|34151.3
00:26:30|34151.3
00:26:31|34151.23
00:26:32|34151.22
00:26:33|34151.23
00:26:35|34151.23
00:26:36|34147.57
00:26:36|34147.57
00:26:37|34151.23
00:26:38|34151.23
00:26:40|34151.23
00:26:41|34151.24
00:26:42|34147.56
00:26:43|34147.56
00:26:44|34147.57
00:26:45|34147.57
00:26:45|34147.57
00:26:47|34147.57
00:26:48|34147.57
00:26:49|34147.57
00:26:50|34147.57
00:26:51|34147.57
00:26:53|34147.57
00:26:53|34147.57
00:26:54|34147.57
00:26:55|34147.57
00:26:56|34144.09
00:26:57|34144.09
00:26:58|34144.09
00:26:59|34144.09
00:27:00|34144.09
00:27:01|34144.09
00:27:02|34144.09
00:27:04|34144.09
00:27:06|34144.09
00:27:07|34139.4
00:27:07|34139.4
00:27:10|34139.4
00:27:10|34139.4
00:27:11|34139.4
00:27:12|34139.4
00:27:13|34139.4
00:27:14|34139.4
00:27:15|34139.4
00:27:16|34139.4
00:27:17|34139.4
00:27:18|34139.4
00:27:19|34139.4
00:27:20|34139.4
00:27:21|34138.18
00:27:22|34138.18
00:27:23|34138.18
00:27:24|34138.17
00:27:25|34138.17
00:27:26|34138.17
00:27:27|34138.17
00:27:28|34138.17
00:27:29|34138.17
00:27:30|34138.17
00:27:31|34137.78
00:27:32|34136.13
00:27:33|34132.69
00:27:34|34135.89
00:27:35|34135.89
00:27:36|34135.89
00:27:37|34135.89
00:27:38|34135.89
00:27:39|34135.89
00:27:40|34135.89
00:27:42|34135.89
00:27:43|34135.89
00:27:44|34135.89
00:27:45|34135.88
00:27:46|34143.12
00:27:47|34147.33
00:27:47|34147.33
00:27:49|34147.33
00:27:51|34147.33
00:27:51|34147.33
00:27:52|34147.33
00:27:54|34147.33
00:27:55|34147.33
00:27:55|34147.57
00:27:57|34150.44
00:27:57|34150.43
00:27:59|34150.43
00:28:00|34154.49
00:28:01|34156.13
00:28:03|34154.38
00:28:03|34157.93
00:28:04|34154.37
00:28:05|34154.38
00:28:06|34154.38
00:28:07|34156.22
00:28:08|34156.22
00:28:10|34156.22
00:28:11|34156.22
00:28:13|34156.22
00:28:13|34156.22
00:28:14|34156.22
00:28:15|34156.22
00:28:16|34156.22
00:28:17|34156.22
00:28:18|34156.22
00:28:19|34157.92
00:28:21|34157.92
00:28:22|34157.92
00:28:23|34157.92
00:28:24|34157.92
00:28:25|34157.92
00:28:26|34157.92
00:28:26|34157.92
00:28:28|34156.91
00:28:29|34156.91
00:28:29|34156.91
00:28:31|34156.91
00:28:31|34156.91
00:28:33|34156.91
00:28:33|34156.91
00:28:35|34156.91
00:28:36|34156.91
00:28:37|34156.91
00:28:39|34156.91
00:28:39|34156.91
00:28:40|34156.91
00:28:41|34156.91
00:28:42|34156.91
00:28:43|34156.91
00:28:44|34156.91
00:28:46|34156.9
00:28:46|34156.9
00:28:47|34156.9
00:28:50|34156.92
00:28:51|34155.21
00:28:51|34155.21
00:28:53|34155.21
00:28:54|34155.21
00:28:54|34155.21
00:28:56|34155.21
00:28:57|34155.21
00:28:57|34155.21
00:28:59|34155.21
00:28:59|34155.21
00:29:01|34153.49
00:29:01|34153.49
00:29:03|34146.31
00:29:03|34146.31
00:29:05|34146.31
00:29:07|34146.31
00:29:08|34147.44
00:29:10|34147.43
00:29:10|34147.43
00:29:11|34147.32
00:29:12|34147.32
00:29:13|34144.96
00:29:14|34142.79
00:29:16|34142.79
00:29:17|34142.8
00:29:18|34142.8
00:29:19|34142.8
00:29:20|34142.8
00:29:21|34142.8
00:29:21|34142.8
00:29:23|34142.8
00:29:23|34142.8
00:29:25|34145.22
00:29:25|34145.22
00:29:27|34145.22
00:29:27|34145.22
00:29:29|34145.45
00:29:30|34145.45
00:29:31|34145.45
00:29:32|34145.45
00:29:33|34145.45
00:29:34|34145.45
00:29:35|34144.98
00:29:36|34144.98
00:29:37|34144.98
00:29:37|34144.98
00:29:39|34144.98
00:29:39|34144.98
00:29:40|34144.98
00:29:42|34144.98
00:29:42|34144.98
00:29:43|34144.98
00:29:44|34143.
00:29:46|34133.39
00:29:47|34133.39
00:29:49|34143.07
00:29:49|34143.07
00:29:51|34143.07
00:29:53|34143.07
00:29:53|34143.07
00:29:54|34143.07
00:29:55|34143.07
00:29:56|34143.07
00:29:58|34146.55
00:29:59|34146.55
00:30:00|34146.55
00:30:00|34146.55
00:30:01|34143.49
00:30:02|34143.49
00:30:04|34144.71
00:30:05|34143.5
00:30:06|34143.5
00:30:07|34147.74
00:30:07|34147.74
00:30:09|34147.74
00:30:10|34147.74
00:30:10|34147.74
00:30:12|34147.74
00:30:12|34147.74
00:30:13|34147.74
00:30:16|34147.74
00:30:16|34147.74
00:30:17|34153.57
00:30:18|34153.57
00:30:19|34153.57
00:30:20|34153.57
00:30:21|34153.57
00:30:22|34156.03
00:30:23|34156.03
00:30:24|34156.03
00:30:25|34164.67
00:30:26|34164.67
00:30:27|34164.67
00:30:28|34164.67
00:30:29|34163.64
00:30:30|34163.64
00:30:31|34163.64
00:30:32|34155.36
00:30:33|34155.36
00:30:34|34155.36
00:30:35|34155.36
00:30:36|34155.36
00:30:37|34155.36
00:30:38|34160.99
00:30:39|34160.99
00:30:40|34160.99
00:30:41|34160.99
00:30:42|34160.99
00:30:43|34160.99
00:30:44|34160.99
00:30:45|34160.99
00:30:46|34160.99
00:30:48|34160.99
00:30:49|34160.99
00:30:50|34159.33
00:30:52|34159.33
00:30:53|34159.33
00:30:55|34159.33
00:30:56|34159.33
00:30:57|34159.33
00:30:58|34159.33
00:30:59|34159.33
00:31:00|34159.34
00:31:01|34159.34
00:31:02|34159.34
00:31:03|34159.34
00:31:04|34159.34
00:31:05|34159.34
00:31:07|34160.27
00:31:08|34160.27
00:31:09|34160.27
00:31:10|34160.27
00:31:11|34160.27
00:31:12|34160.27
00:31:13|34160.27
00:31:14|34160.27
00:31:15|34160.27
00:31:16|34160.27
00:31:17|34160.27
00:31:18|34160.27
00:31:19|34160.27
00:31:20|34160.27
00:31:21|34160.27
00:31:22|34160.27
00:31:23|34160.28
00:31:24|34160.28
00:31:25|34160.28
00:31:26|34163.36
00:31:27|34163.36
00:31:28|34163.36
00:31:29|34163.36
00:31:30|34170.48
00:31:31|34170.48
00:31:32|34170.48
00:31:34|34170.48
00:31:35|34170.48
00:31:35|34170.48
00:31:36|34170.48
00:31:37|34170.48
00:31:38|34170.48
00:31:39|34170.48
00:31:41|34170.48
00:31:42|34170.48
00:31:43|34170.48
00:31:44|34170.48
00:31:45|34170.48
00:31:46|34170.48
00:31:47|34170.48
00:31:48|34170.48
00:31:49|34170.48
00:31:50|34165.51
00:31:51|34168.92
00:31:53|34168.91
00:31:54|34165.81
00:31:56|34165.81
00:31:56|34165.81
00:31:57|34165.81
00:31:59|34169.31
00:32:00|34169.31
00:32:01|34169.3
00:32:02|34169.3
00:32:03|34169.3
00:32:04|34169.3
00:32:06|34172.79
00:32:07|34172.79
00:32:09|34172.79
00:32:09|34172.79
00:32:10|34172.79
00:32:11|34172.79
00:32:12|34172.79
00:32:14|34172.79
00:32:14|34172.79
00:32:16|34172.79
00:32:17|34172.79
00:32:18|34172.79
00:32:18|34172.79
00:32:19|34172.79
00:32:21|34172.79
00:32:21|34172.79
00:32:22|34172.79
00:32:23|34172.79
00:32:25|34172.79
00:32:26|34172.79
00:32:27|34172.79
00:32:28|34172.79
00:32:29|34172.79
00:32:29|34172.79
00:32:31|34172.79
00:32:31|34172.79
00:32:32|34172.79
00:32:34|34172.79
00:32:34|34172.79
00:32:35|34172.79
00:32:36|34172.79
00:32:37|34172.79
00:32:39|34172.79
00:32:39|34172.79
00:32:40|34172.79
00:32:41|34172.79
00:32:42|34172.79
00:32:43|34172.79
00:32:45|34171.05
00:32:45|34171.05
00:32:47|34171.05
00:32:47|34171.05
00:32:49|34171.06
00:32:50|34171.06
00:32:51|34158.64
00:32:53|34158.59
00:32:54|34158.59
00:32:55|34158.59
00:32:56|34158.59
00:32:57|34158.59
00:32:58|34158.59
00:33:00|34156.55
00:33:01|34156.55
00:33:02|34150.28
00:33:03|34143.2
00:33:04|34133.57
00:33:05|34133.57
00:33:06|34141.18
00:33:07|34141.18
00:33:08|34141.19
00:33:09|34141.19
00:33:10|34126.2
00:33:11|34122.77
00:33:12|34122.77
00:33:13|34122.77
00:33:14|34121.37
00:33:15|34142.63
00:33:16|34142.63
00:33:17|34142.62
00:33:18|34142.62
00:33:19|34142.6
00:33:21|34142.64
00:33:22|34142.64
00:33:24|34142.64
00:33:24|34142.64
00:33:25|34142.63
00:33:26|34142.63
00:33:27|34142.63
00:33:29|34132.88
00:33:30|34127.87
00:33:30|34127.87
00:33:32|34133.22
00:33:33|34133.22
00:33:33|34133.24
00:33:34|34136.65
00:33:35|34136.65
00:33:37|34136.65
00:33:38|34136.65
00:33:39|34135.63
00:33:40|34135.63
00:33:40|34135.63
00:33:41|34131.81
00:33:43|34131.81
00:33:44|34124.78
00:33:45|34128.4
00:33:46|34128.4
00:33:47|34128.4
00:33:47|34128.4
00:33:48|34128.4
00:33:50|34128.4
00:33:50|34128.4
00:33:52|34128.4
00:33:53|34128.4
00:33:55|34128.4
00:33:56|34128.4
00:33:57|34128.4
00:33:57|34128.4
00:33:59|34128.4
00:34:00|34123.4
00:34:02|34123.4
00:34:02|34123.4
00:34:03|34123.4
00:34:04|34124.31
00:34:05|34132.53
00:34:06|34132.53
00:34:08|34132.53
00:34:09|34131.93
00:34:09|34131.93
00:34:11|34131.93
00:34:12|34131.93
00:34:13|34131.93
00:34:14|34131.93
00:34:14|34131.93
00:34:17|34140.56
00:34:17|34140.56
00:34:19|34140.56
00:34:20|34140.56
00:34:21|34140.56
00:34:22|34140.56
00:34:23|34140.56
00:34:24|34138.98
00:34:25|34142.63
00:34:25|34142.51
00:34:26|34142.51
00:34:27|34142.51
00:34:29|34136.95
00:34:30|34136.95
00:34:31|34136.95
00:34:32|34136.95
00:34:32|34136.95
00:34:34|34136.95
00:34:35|34136.95
00:34:37|34136.95
00:34:37|34136.95
00:34:38|34136.95
00:34:39|34136.95
00:34:40|34136.95
00:34:41|34136.95
00:34:42|34136.95
00:34:43|34140.53
00:34:44|34140.53
00:34:45|34140.53
00:34:46|34140.53
00:34:47|34140.53
00:34:48|34140.53
00:34:49|34140.52
00:34:50|34142.48
00:34:52|34142.48
00:34:52|34142.48
00:34:54|34142.48
00:34:56|34139.97
00:34:57|34139.97
00:34:59|34139.97
00:35:00|34139.97
00:35:01|34139.97
00:35:01|34139.97
00:35:03|34139.97
00:35:05|34139.97
00:35:05|34139.97
00:35:07|34139.97
00:35:08|34132.66
00:35:09|34132.66
00:35:10|34132.66
00:35:10|34132.66
00:35:12|34132.66
00:35:14|34132.66
00:35:14|34132.66
00:35:15|34132.66
00:35:17|34132.66
00:35:18|34132.66
00:35:19|34132.66
00:35:21|34132.66
00:35:22|34132.66
00:35:23|34132.66
00:35:24|34132.66
00:35:25|34132.66
00:35:26|34132.66
00:35:27|34132.66
00:35:28|34132.66
00:35:29|34132.66
00:35:30|34132.66
00:35:31|34132.66
00:35:32|34132.66
00:35:32|34132.66
00:35:35|34132.66
00:35:35|34132.66
00:35:36|34132.66
00:35:37|34132.66
00:35:38|34132.66
00:35:39|34132.66
00:35:40|34132.66
00:35:41|34132.66
00:35:42|34132.67
00:35:43|34132.67
00:35:44|34132.67
00:35:45|34132.67
00:35:46|34132.67
00:35:47|34132.67
00:35:48|34132.67
00:35:49|34132.67
00:35:50|34132.67
00:35:51|34140.12
00:35:52|34139.23
00:35:53|34139.23
00:35:54|34139.23
00:35:56|34139.23
00:35:58|34139.23
00:35:58|34139.23
00:35:59|34139.23
00:36:00|34139.23
00:36:02|34139.23
00:36:04|34139.23
00:36:05|34139.23
00:36:07|34139.23
00:36:07|34139.23
00:36:08|34139.23
00:36:09|34139.23
00:36:11|34139.23
00:36:11|34139.23
00:36:13|34139.23
00:36:14|34139.23
00:36:15|34139.23
00:36:16|34139.23
00:36:17|34139.23
00:36:18|34139.23
00:36:19|34139.23
00:36:19|34139.23
00:36:22|34139.23
00:36:22|34139.23
00:36:23|34139.23
00:36:24|34140.8
00:36:25|34140.8
00:36:26|34140.8
00:36:27|34137.25
00:36:28|34137.25
00:36:29|34137.25
00:36:30|34137.25
00:36:31|34137.25
00:36:32|34137.25
00:36:33|34137.25
00:36:34|34137.25
00:36:35|34137.25
00:36:36|34137.25
00:36:37|34137.25
00:36:38|34137.25
00:36:39|34137.25
00:36:40|34137.25
00:36:41|34137.25
00:36:42|34137.25
00:36:43|34137.25
00:36:44|34137.25
00:36:45|34137.25
00:36:46|34137.25
00:36:47|34140.68
00:36:48|34140.68
00:36:49|34140.68
00:36:50|34140.68
00:36:51|34140.68
00:36:52|34140.68
00:36:53|34140.69
00:36:55|34140.69
00:36:56|34140.69
00:36:58|34140.69
00:36:58|34140.69
00:37:00|34140.69
00:37:01|34140.69
00:37:03|34142.71
00:37:03|34142.71
00:37:05|34142.71
00:37:05|34142.71
00:37:06|34142.71
00:37:08|34142.71
00:37:09|34142.71
00:37:10|34142.71
00:37:11|34142.71
00:37:12|34144.11
00:37:13|34142.96
00:37:15|34142.95
00:37:15|34142.95
00:37:16|34142.95
00:37:17|34142.95
00:37:19|34142.95
00:37:19|34142.95
00:37:20|34142.95
00:37:21|34142.96
00:37:23|34142.96
00:37:24|34142.96
00:37:25|34142.96
00:37:26|34142.96
00:37:27|34142.92
00:37:28|34142.92
00:37:29|34142.92
00:37:30|34140.83
00:37:31|34136.01
00:37:32|34136.02
00:37:33|34136.02
00:37:34|34136.02
00:37:35|34136.02
00:37:37|34142.77
00:37:37|34140.15
00:37:38|34140.15
00:37:39|34140.15
00:37:40|34140.15
00:37:41|34140.15
00:37:42|34140.15
00:37:43|34140.15
00:37:45|34140.15
00:37:45|34140.15
00:37:46|34140.15
00:37:48|34138.52
00:37:48|34138.52
00:37:49|34138.52
00:37:50|34138.52
00:37:51|34138.52
00:37:52|34138.45
00:37:54|34138.45
00:37:55|34138.45
00:37:56|34136.41
00:37:57|34136.41
00:37:58|34136.4
00:38:00|34136.4
00:38:01|34136.4
00:38:02|34136.4
00:38:04|34140.37
00:38:05|34140.37
00:38:06|34140.37
00:38:07|34140.37
00:38:07|34140.37
00:38:09|34140.37
00:38:10|34140.37
00:38:11|34140.37
00:38:12|34136.65
00:38:12|34136.65
00:38:13|34136.02
00:38:14|34136.02
00:38:16|34136.02
00:38:17|34136.02
00:38:17|34134.29
00:38:19|34134.29
00:38:19|34134.29
00:38:21|34134.29
00:38:22|34134.29
00:38:22|34134.29
00:38:24|34134.29
00:38:25|34134.29
00:38:26|34134.29
00:38:27|34134.29
00:38:28|34134.29
00:38:29|34134.29
00:38:30|34134.29
00:38:31|34134.29
00:38:32|34134.29
00:38:33|34134.29
00:38:34|34134.29
00:38:35|34134.29
00:38:36|34134.29
00:38:37|34134.29
00:38:38|34134.29
00:38:39|34134.29
00:38:40|34134.29
00:38:41|34134.29
00:38:42|34134.29
00:38:43|34134.29
00:38:44|34140.03
00:38:45|34140.03
00:38:47|34140.03
00:38:48|34140.03
00:38:48|34140.03
00:38:49|34140.02
00:38:51|34146.69
00:38:51|34146.69
00:38:52|34142.05
00:38:53|34142.05
00:38:55|34142.05
00:38:56|34142.05
00:38:56|34142.05
00:38:58|34142.05
00:39:00|34142.05
00:39:01|34142.05
00:39:01|34142.05
00:39:03|34142.05
00:39:04|34142.05
00:39:05|34142.05
00:39:06|34142.05
00:39:08|34142.05
00:39:09|34142.65
00:39:10|34142.65
00:39:12|34143.74
00:39:12|34143.74
00:39:14|34143.74
00:39:14|34143.74
00:39:15|34157.88
00:39:17|34155.55
00:39:18|34155.55
00:39:18|34151.88
00:39:19|34151.88
00:39:20|34151.88
00:39:21|34154.99
00:39:22|34154.99
00:39:23|34154.99
00:39:24|34154.99
00:39:26|34154.99
00:39:27|34154.99
00:39:28|34154.99
00:39:29|34154.99
00:39:31|34154.99
00:39:31|34154.99
00:39:33|34154.99
00:39:34|34154.99
00:39:34|34157.84
00:39:35|34165.53
00:39:37|34167.73
00:39:38|34167.73
00:39:38|34155.41
00:39:40|34155.41
00:39:41|34155.41
00:39:41|34155.41
00:39:42|34155.41
00:39:44|34155.41
00:39:45|34155.41
00:39:46|34155.41
00:39:47|34155.41
00:39:48|34155.41
00:39:49|34155.41
00:39:50|34155.42
00:39:51|34153.71
00:39:51|34153.71
00:39:53|34153.71
00:39:54|34153.71
00:39:54|34153.71
00:39:55|34153.71
00:39:57|34146.91
00:39:58|34150.04
00:39:58|34150.04
00:40:01|34150.04
00:40:02|34150.04
00:40:03|34150.04
00:40:04|34150.04
00:40:05|34150.04
00:40:07|34150.04
00:40:07|34150.04
00:40:09|34150.04
00:40:10|34150.04
00:40:11|34150.04
00:40:12|34150.04
00:40:13|34150.04
00:40:14|34150.04
00:40:14|34150.04
00:40:16|34150.04
00:40:18|34150.04
00:40:18|34156.48
00:40:19|34161.31
00:40:21|34162.35
00:40:22|34162.35
00:40:23|34162.35
00:40:24|34168.88
00:40:25|34168.88
00:40:26|34171.7
00:40:27|34171.7
00:40:28|34171.7
00:40:29|34171.7
00:40:30|34171.7
00:40:31|34176.7
00:40:32|34176.7
00:40:32|34176.7
00:40:34|34179.55
00:40:35|34179.55
00:40:36|34178.03
00:40:36|34178.03
00:40:38|34178.03
00:40:39|34176.31
00:40:40|34176.31
00:40:41|34176.31
00:40:41|34176.31
00:40:43|34176.31
00:40:43|34176.31
00:40:46|34176.31
00:40:46|34173.96
00:40:47|34173.96
00:40:48|34173.96
00:40:49|34182.34
00:40:50|34168.26
00:40:51|34168.26
00:40:52|34168.26
00:40:53|34168.26
00:40:54|34168.26
00:40:55|34168.26
00:40:56|34168.26
00:40:58|34168.26
00:40:58|34168.26
00:41:00|34168.26
00:41:01|34168.26
00:41:03|34168.26
00:41:04|34168.26
00:41:06|34168.26
00:41:06|34168.26
00:41:08|34168.26
00:41:10|34168.26
00:41:11|34168.26
00:41:13|34168.26
00:41:13|34168.26
00:41:14|34176.28
00:41:16|34166.05
00:41:17|34166.05
00:41:18|34166.05
00:41:18|34166.05
00:41:20|34166.05
00:41:21|34166.05
00:41:22|34175.6
00:41:23|34175.6
00:41:24|34177.11
00:41:25|34177.11
00:41:25|34177.11
00:41:27|34177.11
00:41:28|34177.11
00:41:28|34177.11
00:41:29|34177.11
00:41:31|34177.11
00:41:32|34177.11
00:41:33|34177.11
00:41:34|34174.49
00:41:35|34174.49
00:41:35|34174.49
00:41:37|34174.49
00:41:37|34174.49
00:41:38|34174.5
00:41:40|34174.5
00:41:41|34174.5
00:41:42|34174.5
00:41:43|34174.5
00:41:43|34174.5
00:41:45|34174.5
00:41:46|34174.5
00:41:47|34174.5
00:41:48|34169.72
00:41:49|34169.72
00:41:50|34169.72
00:41:51|34169.72
00:41:52|34169.72
00:41:53|34169.72
00:41:53|34169.72
00:41:55|34169.72
00:41:56|34169.72
00:41:57|34169.72
00:41:58|34169.72
00:42:00|34169.72
00:42:00|34169.72
00:42:01|34171.48
00:42:03|34171.48
00:42:05|34171.48
00:42:06|34171.48
00:42:08|34171.48
00:42:08|34171.48
00:42:09|34171.48
00:42:10|34171.48
00:42:11|34171.48
00:42:13|34173.94
00:42:15|34173.94
00:42:15|34173.94
00:42:16|34177.11
00:42:17|34177.11
00:42:18|34177.11
00:42:19|34177.11
00:42:20|34187.92
00:42:22|34187.89
00:42:23|34187.89
00:42:24|34187.89
00:42:25|34178.89
00:42:26|34178.89
00:42:27|34178.92
00:42:28|34178.91
00:42:29|34178.91
00:42:30|34178.91
00:42:31|34178.91
00:42:32|34183.04
00:42:33|34183.04
00:42:34|34183.04
00:42:35|34183.04
00:42:36|34183.04
00:42:37|34183.04
00:42:38|34183.04
00:42:39|34183.04
00:42:41|34183.04
00:42:41|34183.04
00:42:42|34180.64
00:42:43|34180.64
00:42:44|34180.63
00:42:45|34180.63
00:42:46|34180.64
00:42:48|34183.02
00:42:48|34183.02
00:42:50|34183.02
00:42:50|34183.02
00:42:52|34183.02
00:42:52|34182.37
00:42:54|34182.37
00:42:55|34182.37
00:42:56|34182.37
00:42:57|34183.44
00:42:58|34183.43
00:42:58|34183.43
00:43:00|34183.43
00:43:01|34183.43
00:43:02|34183.43
00:43:04|34183.43
00:43:05|34183.43
00:43:06|34183.42
00:43:07|34183.42
00:43:09|34183.42
00:43:09|34183.42
00:43:11|34183.42
00:43:12|34183.42
00:43:13|34183.41
00:43:14|34183.41
00:43:14|34183.41
00:43:16|34183.41
00:43:16|34183.41
00:43:17|34189.93
00:43:18|34191.63
00:43:19|34191.63
00:43:20|34191.63
00:43:21|34189.94
00:43:23|34189.94
00:43:23|34189.94
00:43:24|34189.94
00:43:26|34189.94
00:43:26|34189.94
00:43:28|34189.94
00:43:29|34189.94
00:43:30|34197.73
00:43:31|34199.11
00:43:32|34199.11
00:43:33|34199.11
00:43:34|34195.36
00:43:35|34191.5
00:43:36|34191.5
00:43:37|34191.5
00:43:38|34189.8
00:43:39|34189.8
00:43:40|34189.8
00:43:41|34189.8
00:43:42|34189.8
00:43:43|34189.8
00:43:44|34189.8
00:43:46|34189.8
00:43:46|34189.8
00:43:47|34191.75
00:43:48|34191.75
00:43:49|34191.75
00:43:50|34191.75
00:43:51|34191.49
00:43:52|34191.49
00:43:53|34191.49
00:43:54|34191.49
00:43:55|34191.49
00:43:56|34191.49
00:43:57|34191.49
00:43:58|34194.33
00:43:59|34194.33
00:44:00|34194.33
00:44:01|34194.33
00:44:02|34194.33
00:44:04|34194.33
00:44:05|34194.33
00:44:06|34194.33
00:44:07|34181.42
00:44:08|34183.13
00:44:09|34183.13
00:44:10|34183.13
00:44:11|34183.13
00:44:12|34183.13
00:44:14|34183.13
00:44:15|34183.01
00:44:15|34183.01
00:44:17|34185.56
00:44:17|34185.56
00:44:18|34179.81
00:44:19|34179.81
00:44:20|34185.56
00:44:21|34185.56
00:44:22|34185.56
00:44:23|34185.56
00:44:24|34185.56
00:44:25|34185.56
00:44:27|34185.56
00:44:28|34185.56
00:44:28|34185.56
00:44:30|34185.56
00:44:30|34185.56
00:44:32|34185.56
00:44:33|34185.56
00:44:34|34185.56
00:44:35|34185.56
00:44:36|34185.56
00:44:37|34185.56
00:44:38|34185.56
00:44:40|34185.56
00:44:40|34185.56
00:44:41|34182.16
00:44:42|34182.16
00:44:43|34182.16
00:44:44|34182.16
00:44:45|34182.16
00:44:46|34178.19
00:44:47|34178.19
00:44:48|34185.52
00:44:50|34185.52
00:44:50|34187.23
00:44:51|34187.23
00:44:52|34188.95
00:44:53|34188.95
00:44:55|34188.95
00:44:55|34188.95
00:44:56|34188.95
00:44:57|34188.95
00:44:58|34188.95
00:45:00|34190.1
00:45:00|34188.39
00:45:02|34188.39
00:45:02|34188.39
00:45:04|34176.59
00:45:05|34178.43
00:45:07|34178.42
00:45:08|34178.42
00:45:09|34174.89
00:45:10|34171.58
00:45:11|34171.58
00:45:12|34171.58
00:45:13|34171.58
00:45:14|34171.58
00:45:15|34171.46
00:45:16|34171.46
00:45:18|34171.46
00:45:18|34171.45
00:45:19|34171.45
00:45:20|34171.45
00:45:22|34171.45
00:45:22|34171.45
00:45:24|34171.46
00:45:24|34171.46
00:45:26|34171.46
00:45:27|34171.46
00:45:27|34171.46
00:45:28|34171.46
00:45:29|34171.46
00:45:30|34171.46
00:45:31|34171.46
00:45:33|34171.46
00:45:33|34171.46
00:45:34|34171.46
00:45:35|34171.46
00:45:36|34171.45
00:45:37|34171.45
00:45:39|34171.46
00:45:39|34171.46
00:45:41|34167.45
00:45:41|34167.45
00:45:42|34167.45
00:45:43|34171.45
00:45:44|34171.45
00:45:45|34171.45
00:45:46|34171.45
00:45:48|34171.45
00:45:48|34171.45
00:45:49|34171.45
00:45:50|34171.45
00:45:51|34171.45
00:45:52|34171.45
00:45:54|34171.45
00:45:55|34171.45
00:45:56|34171.45
00:45:57|34171.45
00:45:58|34171.45
00:45:59|34171.45
00:46:00|34171.45
00:46:01|34171.45
00:46:02|34171.45
00:46:03|34171.45
00:46:04|34171.45
00:46:05|34171.45
00:46:07|34167.81
00:46:08|34167.81
00:46:10|34167.81
00:46:11|34167.81
00:46:12|34167.81
00:46:13|34167.81
00:46:14|34167.81
00:46:15|34167.81
00:46:16|34167.81
00:46:17|34167.81
00:46:18|34167.81
00:46:19|34167.81
00:46:21|34167.8
00:46:21|34167.8
00:46:23|34167.8
00:46:24|34167.8
00:46:24|34167.8
00:46:26|34167.8
00:46:27|34171.45
00:46:28|34171.45
00:46:29|34171.45
00:46:30|34171.45
00:46:31|34167.78
00:46:32|34167.78
00:46:33|34169.72
00:46:35|34169.72
00:46:35|34169.72
00:46:36|34169.72
00:46:37|34169.72
00:46:38|34169.72
00:46:40|34169.72
00:46:41|34169.72
00:46:41|34169.72
00:46:42|34169.72
00:46:43|34169.74
00:46:45|34169.74
00:46:45|34169.74
00:46:46|34169.74
00:46:48|34169.74
00:46:48|34169.74
00:46:50|34169.74
00:46:51|34169.74
00:46:52|34169.74
00:46:53|34171.44
00:46:54|34171.44
00:46:55|34171.44
00:46:56|34171.44
00:46:57|34171.44
00:46:58|34171.44
00:46:59|34171.44
00:47:01|34171.44
00:47:02|34171.44
00:47:03|34169.71
00:47:05|34169.74
00:47:06|34165.34
00:47:08|34161.91
00:47:09|34161.91
00:47:11|34161.95
00:47:12|34161.95
00:47:12|34161.95
00:47:14|34163.6
00:47:15|34163.6
00:47:16|34163.6
00:47:17|34163.6
00:47:18|34163.6
00:47:19|34163.6
00:47:20|34163.6
00:47:21|34163.6
00:47:22|34163.6
00:47:24|34152.89
00:47:24|34152.89
00:47:26|34152.89
00:47:27|34152.89
00:47:27|34152.89
00:47:29|34152.89
00:47:30|34152.89
00:47:31|34151.97
00:47:32|34151.97
00:47:33|34151.97
00:47:35|34151.97
00:47:36|34144.17
00:47:37|34146.82
00:47:37|34144.17
00:47:39|34144.17
00:47:40|34144.17
00:47:40|34144.17
00:47:42|34144.16
00:47:42|34144.16
00:47:43|34141.44
00:47:45|34141.44
00:47:46|34141.44
00:47:46|34141.44
00:47:47|34142.57
00:47:49|34142.57
00:47:49|34142.57
00:47:50|34142.57
00:47:51|34140.85
00:47:52|34140.85
00:47:53|34140.85
00:47:54|34142.57
00:47:55|34142.57
00:47:56|34142.57
00:47:58|34142.57
00:47:58|34142.57
00:47:59|34142.57
00:48:00|34142.57
00:48:01|34142.57
00:48:02|34142.57
00:48:03|34142.57
00:48:05|34141.02
00:48:07|34141.02
00:48:08|34141.02
00:48:09|34135.54
00:48:11|34132.76
00:48:12|34132.75
00:48:12|34132.75
00:48:14|34132.75
00:48:15|34132.75
00:48:16|34132.61
00:48:17|34135.66
00:48:18|34135.66
00:48:19|34135.66
00:48:20|34135.65
00:48:21|34135.65
00:48:22|34135.65
00:48:24|34135.65
00:48:24|34132.62
00:48:25|34132.62
00:48:27|34132.62
00:48:28|34135.65
00:48:29|34135.65
00:48:31|34135.65
00:48:32|34130.41
00:48:33|34130.4
00:48:34|34130.4
00:48:35|34130.4
00:48:36|34128.93
00:48:37|34128.93
00:48:37|34128.93
00:48:38|34128.93
00:48:40|34128.93
00:48:42|34126.88
00:48:42|34126.88
00:48:43|34126.88
00:48:44|34126.88
00:48:45|34128.59
00:48:46|34128.59
00:48:47|34128.59
00:48:48|34128.59
00:48:49|34132.62
00:48:50|34132.62
00:48:51|34132.62
00:48:52|34132.62
00:48:53|34132.62
00:48:54|34132.62
00:48:55|34128.59
00:48:56|34126.86
00:48:57|34126.86
00:48:58|34126.86
00:48:59|34126.86
00:49:00|34126.86
00:49:01|34126.86
00:49:02|34126.86
00:49:03|34126.83
00:49:05|34130.2
00:49:05|34130.2
00:49:08|34130.2
00:49:09|34130.2
00:49:10|34132.79
00:49:10|34132.79
00:49:12|34132.79
00:49:14|34142.29
00:49:14|34147.42
00:49:15|34147.3
00:49:16|34147.3
00:49:17|34147.3
00:49:18|34147.3
00:49:19|34147.3
00:49:20|34147.3
00:49:21|34147.3
00:49:22|34147.3
00:49:23|34147.3
00:49:24|34147.3
00:49:25|34147.3
00:49:26|34147.3
00:49:27|34147.3
00:49:28|34147.3
00:49:29|34147.3
00:49:30|34147.3
00:49:31|34147.45
00:49:32|34147.46
00:49:33|34145.75
00:49:34|34145.75
00:49:35|34145.75
00:49:36|34145.75
00:49:37|34145.75
00:49:38|34145.75
00:49:39|34145.75
00:49:40|34145.75
00:49:41|34145.75
00:49:42|34145.75
00:49:43|34145.75
00:49:44|34145.75
00:49:45|34145.75
00:49:46|34145.75
00:49:47|34145.75
00:49:48|34145.75
00:49:49|34145.75
00:49:50|34145.75
00:49:51|34145.75
00:49:52|34145.75
00:49:53|34145.75
00:49:54|34145.75
00:49:55|34145.75
00:49:56|34145.75
00:49:57|34145.75
00:49:58|34145.75
00:49:59|34145.75
00:50:00|34145.75
00:50:01|34145.75
00:50:02|34145.75
00:50:03|34145.75
00:50:04|34145.75
00:50:05|34145.63
00:50:07|34145.76
00:50:09|34145.76
00:50:10|34145.76
00:50:11|34145.76
00:50:13|34145.76
00:50:13|34145.76
00:50:14|34155.48
00:50:15|34155.36
00:50:16|34155.36
00:50:17|34156.31
00:50:18|34156.31
00:50:20|34156.31
00:50:20|34158.02
00:50:21|34158.02
00:50:22|34158.03
00:50:23|34158.03
00:50:25|34158.02
00:50:25|34158.02
00:50:26|34158.02
00:50:27|34158.03
00:50:28|34158.03
00:50:30|34158.03
00:50:31|34158.23
00:50:31|34168.55
00:50:33|34168.55
00:50:34|34168.55
00:50:35|34168.55
00:50:36|34168.55
00:50:37|34168.55
00:50:38|34168.55
00:50:39|34168.55
00:50:40|34168.44
00:50:41|34168.44
00:50:41|34168.44
00:50:43|34168.44
00:50:43|34168.44
00:50:44|34168.44
00:50:46|34168.44
00:50:47|34168.44
00:50:47|34168.44
00:50:49|34168.44
00:50:49|34168.44
00:50:51|34168.44
00:50:52|34169.39
00:50:53|34169.39
00:50:54|34169.39
00:50:54|34169.39
00:50:56|34169.39
00:50:56|34169.39
00:50:57|34169.39
00:50:58|34169.39
00:50:59|34169.39
00:51:01|34169.39
00:51:02|34169.39
00:51:03|34169.42
00:51:03|34169.42
00:51:04|34169.42
00:51:07|34169.42
00:51:08|34175.46
00:51:09|34175.46
00:51:10|34175.46
00:51:12|34169.38
00:51:13|34169.38
00:51:15|34169.38
00:51:15|34161.45
00:51:17|34161.45
00:51:18|34161.45
00:51:20|34161.45
00:51:21|34161.45
00:51:22|34162.6
00:51:23|34162.6
00:51:23|34167.13
00:51:24|34166.19
00:51:26|34162.48
00:51:27|34162.48
00:51:28|34162.48
00:51:29|34162.48
00:51:30|34162.48
00:51:32|34163.84
00:51:33|34163.84
00:51:34|34163.84
00:51:34|34163.84
00:51:35|34163.84
00:51:37|34163.84
00:51:38|34163.84
00:51:39|34163.84
00:51:40|34163.84
00:51:41|34163.84
00:51:42|34163.84
00:51:43|34163.84
00:51:44|34163.84
00:51:45|34163.84
00:51:46|34163.84
00:51:47|34163.84
00:51:48|34163.84
00:51:48|34163.84
00:51:50|34163.84
00:51:51|34163.84
00:51:52|34163.84
00:51:53|34163.84
00:51:53|34163.84
00:51:55|34163.84
00:51:55|34163.84
00:51:57|34163.84
00:51:57|34163.84
00:51:59|34163.84
00:52:00|34163.84
00:52:01|34163.84
00:52:03|34163.84
00:52:04|34163.84
00:52:05|34163.84
00:52:06|34163.84
00:52:07|34163.84
00:52:08|34163.84
00:52:09|34177.63
00:52:11|34177.63
00:52:11|34177.63
00:52:13|34177.63
00:52:15|34177.63
00:52:16|34177.63
00:52:16|34177.63
00:52:19|34172.53
00:52:20|34172.53
00:52:21|34172.53
00:52:23|34175.77
00:52:23|34179.74
00:52:24|34179.74
00:52:25|34179.74
00:52:26|34179.74
00:52:28|34183.57
00:52:29|34183.57
00:52:30|34183.57
00:52:32|34183.57
00:52:32|34183.57
00:52:33|34183.57
00:52:34|34183.56
00:52:35|34183.56
00:52:36|34183.56
00:52:37|34183.56
00:52:38|34183.56
00:52:39|34183.56
00:52:40|34183.56
00:52:41|34183.56
00:52:42|34183.56
00:52:43|34183.56
00:52:44|34183.56
00:52:45|34184.13
00:52:46|34184.13
00:52:47|34184.13
00:52:48|34184.13
00:52:49|34184.13
00:52:50|34185.87
00:52:51|34185.87
00:52:52|34185.87
00:52:53|34185.87
00:52:54|34185.87
00:52:55|34185.87
00:52:56|34185.87
00:52:57|34185.87
00:52:58|34185.87
00:52:59|34185.87
00:53:00|34185.87
00:53:01|34185.87
00:53:02|34185.87
00:53:03|34185.87
00:53:04|34185.87
00:53:05|34178.14
00:53:06|34178.14
00:53:07|34178.14
00:53:08|34178.14
00:53:09|34178.14
00:53:10|34178.14
00:53:11|34178.14
00:53:12|34182.29
00:53:14|34182.29
00:53:16|34182.29
00:53:17|34184.13
00:53:18|34184.13
00:53:18|34184.13
00:53:20|34184.13
00:53:22|34180.93
00:53:22|34180.93
00:53:23|34180.93
00:53:24|34180.95
00:53:25|34180.95
00:53:26|34180.95
00:53:27|34180.95
00:53:28|34180.95
00:53:29|34180.95
00:53:30|34180.95
00:53:31|34180.95
00:53:32|34180.95
00:53:33|34177.28
00:53:34|34177.28
00:53:35|34177.28
00:53:36|34177.28
00:53:37|34177.28
00:53:38|34174.03
00:53:39|34174.03
00:53:40|34174.03
00:53:41|34174.03
00:53:42|34174.03
00:53:43|34174.03
00:53:45|34174.03
00:53:46|34174.03
00:53:46|34174.03
00:53:47|34174.03
00:53:49|34174.03
00:53:51|34174.03
00:53:51|34174.03
00:53:52|34175.76
00:53:53|34175.76
00:53:54|34175.76
00:53:55|34175.76
00:53:57|34175.76
00:53:57|34172.33
00:53:58|34171.49
00:54:00|34166.23
00:54:00|34164.52
00:54:02|34164.52
00:54:03|34164.52
00:54:04|34164.52
00:54:04|34164.52
00:54:05|34164.52
00:54:08|34172.3
00:54:08|34172.31
00:54:09|34177.54
00:54:11|34177.54
00:54:13|34177.54
00:54:14|34177.54
00:54:14|34177.54
00:54:17|34177.56
00:54:17|34177.56
00:54:19|34177.67
00:54:21|34177.67
00:54:22|34177.67
00:54:23|34177.67
00:54:24|34177.67
00:54:25|34177.67
00:54:26|34177.67
00:54:27|34177.67
00:54:29|34182.05
00:54:29|34182.06
00:54:30|34183.39
00:54:31|34183.39
00:54:32|34183.39
00:54:34|34183.39
00:54:34|34183.39
00:54:36|34183.39
00:54:37|34183.39
00:54:38|34183.39
00:54:39|34183.39
00:54:40|34179.83
00:54:41|34179.83
00:54:42|34179.83
00:54:43|34181.54
00:54:44|34181.54
00:54:45|34181.54
00:54:46|34181.54
00:54:47|34183.92
00:54:48|34183.93
00:54:49|34191.12
00:54:50|34187.72
00:54:51|34187.72
00:54:52|34187.72
00:54:53|34179.28
00:54:54|34179.28
00:54:55|34179.28
00:54:56|34179.28
00:54:57|34179.28
00:54:59|34179.28
00:54:59|34179.28
00:55:00|34179.28
00:55:02|34179.28
00:55:03|34179.28
00:55:04|34179.28
00:55:05|34183.96
00:55:07|34183.96
00:55:08|34180.06
00:55:08|34180.06
00:55:09|34180.06
00:55:10|34180.06
00:55:11|34180.06
00:55:12|34182.27
00:55:13|34182.27
00:55:15|34182.27
00:55:16|34182.27
00:55:17|34182.27
00:55:18|34183.96
00:55:19|34183.96
00:55:20|34183.96
00:55:21|34183.96
00:55:23|34183.96
00:55:23|34183.96
00:55:24|34183.96
00:55:26|34183.96
00:55:27|34183.96
00:55:28|34183.96
00:55:29|34183.97
00:55:30|34186.68
00:55:31|34186.62
00:55:32|34186.62
00:55:34|34186.62
00:55:35|34186.62
00:55:35|34180.98
00:55:37|34180.98
00:55:37|34180.98
00:55:38|34180.98
00:55:39|34186.02
00:55:41|34186.02
00:55:42|34184.2
00:55:42|34184.2
00:55:43|34184.2
00:55:44|34184.2
00:55:46|34184.2
00:55:46|34184.2
00:55:47|34184.2
00:55:48|34180.21
00:55:49|34180.21
00:55:51|34180.21
00:55:52|34185.9
00:55:52|34185.9
00:55:53|34185.9
00:55:54|34185.9
00:55:55|34186.57
00:55:56|34186.57
00:55:58|34186.57
00:55:58|34186.57
00:55:59|34186.56
00:56:01|34186.56
00:56:01|34186.56
00:56:02|34186.56
00:56:04|34186.56
00:56:04|34186.56
00:56:05|34186.56
00:56:06|34186.56
00:56:07|34177.56
00:56:08|34177.56
00:56:09|34177.56
00:56:11|34177.56
00:56:11|34177.56
00:56:13|34177.56
00:56:15|34177.56
00:56:16|34177.56
00:56:17|34177.56
00:56:17|34177.56
00:56:19|34177.56
00:56:20|34177.56
00:56:20|34177.56
00:56:22|34177.56
00:56:23|34177.56
00:56:24|34177.56
00:56:25|34177.56
00:56:26|34177.56
00:56:28|34177.56
00:56:28|34177.56
00:56:29|34177.56
00:56:30|34177.56
00:56:31|34177.56
00:56:33|34177.56
00:56:33|34177.56
00:56:34|34177.56
00:56:36|34183.78
00:56:37|34183.78
00:56:39|34183.78
00:56:40|34183.78
00:56:40|34183.78
00:56:42|34183.78
00:56:42|34183.78
00:56:44|34183.78
00:56:45|34183.78
00:56:46|34183.78
00:56:48|34183.78
00:56:49|34183.78
00:56:50|34183.78
00:56:51|34183.78
00:56:51|34183.78
00:56:52|34183.78
00:56:54|34183.78
00:56:54|34183.78
00:56:55|34183.78
00:56:56|34183.89
00:56:58|34183.89
00:56:59|34183.88
00:56:59|34183.88
00:57:00|34183.88
00:57:01|34183.88
00:57:03|34183.88
00:57:03|34183.88
00:57:04|34183.88
00:57:05|34183.88
00:57:07|34183.88
00:57:09|34183.84
00:57:09|34183.84
00:57:10|34183.84
00:57:11|34183.84
00:57:12|34183.84
00:57:14|34183.84
00:57:15|34183.84
00:57:16|34183.84
00:57:17|34183.83
00:57:19|34183.83
00:57:19|34183.83
00:57:21|34183.83
00:57:23|34183.83
00:57:24|34183.83
00:57:25|34183.83
00:57:25|34183.83
00:57:26|34167.54
00:57:27|34167.54
00:57:29|34176.43
00:57:30|34176.43
00:57:31|34176.4
00:57:32|34176.4
00:57:33|34176.4
00:57:34|34176.4
00:57:36|34169.61
00:57:37|34169.61
00:57:38|34169.61
00:57:39|34169.61
00:57:40|34169.61
00:57:41|34169.61
00:57:42|34169.61
00:57:43|34169.61
00:57:44|34167.54
00:57:45|34161.54
00:57:46|34167.52
00:57:47|34167.52
00:57:48|34167.52
00:57:49|34167.52
00:57:50|34161.73
00:57:51|34159.3
00:57:52|34166.17
00:57:53|34164.79
00:57:54|34164.79
00:57:55|34163.25
00:57:56|34163.25
00:57:57|34163.25
00:57:58|34163.25
00:57:59|34163.25
00:58:00|34163.25
00:58:01|34163.25
00:58:02|34163.25
00:58:03|34163.25
00:58:04|34162.53
00:58:05|34162.53
00:58:06|34162.53
00:58:07|34162.53
00:58:08|34162.53
00:58:09|34162.53
00:58:10|34162.53
00:58:11|34162.53
00:58:12|34162.53
00:58:13|34162.53
00:58:14|34162.53
00:58:15|34162.53
00:58:17|34157.7
00:58:17|34157.7
00:58:18|34157.71
00:58:20|34152.18
00:58:21|34159.35
00:58:23|34159.35
00:58:24|34159.35
00:58:24|34159.35
00:58:26|34155.32
00:58:27|34155.32
00:58:28|34155.32
00:58:29|34155.32
00:58:30|34155.32
00:58:31|34159.34
00:58:32|34159.34
00:58:33|34159.34
00:58:34|34159.34
00:58:35|34159.34
00:58:36|34159.34
00:58:37|34159.34
00:58:38|34159.34
00:58:39|34159.34
00:58:40|34159.34
00:58:41|34159.34
00:58:42|34159.34
00:58:43|34159.34
00:58:44|34159.34
00:58:45|34161.32
00:58:46|34161.32
00:58:47|34161.31
00:58:49|34161.31
00:58:50|34161.31
00:58:51|34161.31
00:58:51|34162.06
00:58:53|34162.06
00:58:54|34162.06
00:58:55|34162.06
00:58:55|34162.06
00:58:56|34162.06
00:58:57|34162.06
00:58:58|34162.06
00:58:59|34162.06
00:59:00|34162.06
00:59:01|34162.06
00:59:03|34162.06
00:59:03|34162.06
00:59:05|34162.06
00:59:05|34162.06
00:59:07|34162.06
00:59:08|34161.08
00:59:09|34161.08
00:59:10|34161.08
00:59:11|34161.08
00:59:12|34159.39
00:59:13|34159.39
00:59:14|34159.39
00:59:15|34159.39
00:59:17|34159.39
00:59:18|34159.39
00:59:19|34159.39
00:59:21|34159.39
00:59:22|34159.39
00:59:23|34159.39
00:59:24|34159.39
00:59:26|34159.39
00:59:27|34159.39
00:59:28|34159.39
00:59:29|34162.58
00:59:30|34162.58
00:59:31|34165.45
00:59:32|34165.45
00:59:33|34163.75
00:59:34|34165.44
00:59:35|34165.44
00:59:36|34165.45
00:59:37|34165.45
00:59:38|34163.74
00:59:39|34163.74
00:59:40|34163.74
00:59:41|34163.74
00:59:43|34163.74
00:59:44|34163.74
00:59:45|34163.74
00:59:46|34163.74
00:59:47|34163.74
00:59:48|34163.74
00:59:49|34159.36
00:59:50|34159.36
00:59:51|34159.36
00:59:52|34159.36
00:59:53|34159.36
00:59:54|34159.36
00:59:55|34159.36
00:59:56|34159.36
00:59:57|34159.36
00:59:58|34159.36
00:59:59|34159.36
01:00:00|34159.36
01:00:01|34157.88
01:00:02|34147.75
01:00:04|34149.11
01:00:05|34149.12
01:00:06|34149.12
01:00:07|34149.12
01:00:08|34149.12
01:00:09|34149.11
01:00:10|34149.11
01:00:12|34149.11
01:00:12|34149.11
01:00:14|34149.11
01:00:15|34149.12
01:00:15|34149.12
01:00:17|34149.12
01:00:17|34149.12
01:00:19|34149.12
01:00:21|34149.12
01:00:21|34149.12
01:00:23|34149.12
01:00:24|34149.12
01:00:26|34149.12
01:00:27|34149.12
01:00:29|34149.12
01:00:29|34149.12
01:00:30|34148.77
01:00:31|34148.77
01:00:32|34148.77
01:00:33|34148.77
01:00:35|34148.77
01:00:36|34152.3
01:00:38|34159.34
01:00:38|34159.34
01:00:39|34159.34
01:00:40|34159.34
01:00:41|34159.34
01:00:42|34159.34
01:00:43|34159.34
01:00:45|34159.34
01:00:46|34159.34
01:00:47|34159.34
01:00:48|34159.34
01:00:49|34159.34
01:00:50|34156.79
01:00:51|34156.79
01:00:52|34156.79
01:00:53|34156.91
01:00:54|34156.91
01:00:55|34156.91
01:00:56|34156.91
01:00:57|34156.91
01:00:58|34156.91
01:00:59|34156.91
01:01:01|34156.91
01:01:01|34156.91
01:01:03|34156.92
01:01:04|34156.92
01:01:05|34156.92
01:01:06|34156.92
01:01:07|34156.92
01:01:08|34156.91
01:01:09|34156.92
01:01:10|34156.92
01:01:11|34156.92
01:01:12|34156.92
01:01:13|34156.92
01:01:14|34156.92
01:01:15|34156.92
01:01:16|34156.92
01:01:17|34156.92
01:01:18|34156.92
01:01:19|34156.92
01:01:20|34156.92
01:01:22|34156.92
01:01:24|34156.92
01:01:25|34156.92
01:01:26|34156.92
01:01:27|34162.67
01:01:28|34162.67
01:01:29|34162.67
01:01:31|34162.67
01:01:32|34162.67
01:01:33|34162.67
01:01:34|34162.67
01:01:35|34159.12
01:01:36|34148.02
01:01:37|34148.02
01:01:38|34148.02
01:01:39|34148.02
01:01:40|34148.02
01:01:41|34148.02
01:01:42|34148.03
01:01:43|34148.03
01:01:44|34148.03
01:01:45|34148.03
01:01:46|34147.9
01:01:47|34148.01
01:01:48|34148.01
01:01:49|34148.01
01:01:50|34148.01
01:01:51|34148.01
01:01:52|34148.01
01:01:53|34148.01
01:01:55|34148.01
01:01:55|34148.01
01:01:56|34148.01
01:01:57|34148.01
01:01:58|34148.01
01:01:59|34148.01
01:02:01|34148.01
01:02:01|34147.93
01:02:02|34147.93
01:02:03|34147.93
01:02:04|34147.93
01:02:05|34146.36
01:02:07|34146.37
01:02:07|34146.37
01:02:08|34142.59
01:02:09|34146.37
01:02:10|34146.37
01:02:12|34149.54
01:02:12|34149.55
01:02:13|34149.55
01:02:14|34149.55
01:02:15|34149.56
01:02:16|34149.56
01:02:18|34163.8
01:02:19|34156.07
01:02:19|34156.07
01:02:21|34156.18
01:02:22|34156.18
01:02:23|34156.18
01:02:25|34156.18
01:02:26|34156.18
01:02:27|34156.18
01:02:28|34156.18
01:02:29|34156.18
01:02:30|34156.18
01:02:32|34156.18
01:02:33|34159.34
01:02:34|34159.34
01:02:35|34159.34
01:02:36|34159.34
01:02:37|34159.34
01:02:38|34159.34
01:02:40|34159.34
01:02:41|34159.34
01:02:42|34159.35
01:02:43|34168.01
01:02:44|34173.05
01:02:44|34182.46
01:02:46|34182.46
01:02:46|34182.87
01:02:47|34184.44
01:02:49|34184.44
01:02:50|34184.44
01:02:51|34179.42
01:02:52|34179.43
01:02:53|34179.43
01:02:54|34179.43
01:02:55|34179.43
01:02:57|34179.43
01:02:58|34182.73
01:02:59|34182.73
01:03:00|34182.73
01:03:01|34184.44
01:03:02|34190.17
01:03:03|34191.87
01:03:04|34184.78
01:03:05|34188.17
01:03:06|34188.17
01:03:07|34188.17
01:03:08|34186.47
01:03:09|34186.47
01:03:10|34186.56
01:03:11|34189.3
01:03:13|34187.57
01:03:13|34183.16
01:03:14|34183.16
01:03:15|34184.71
01:03:16|34188.12
01:03:18|34188.12
01:03:18|34188.14
01:03:19|34192.95
01:03:20|34190.36
01:03:22|34195.66
01:03:24|34195.67
01:03:25|34199.13
01:03:26|34199.13
01:03:27|34199.13
01:03:28|34199.12
01:03:29|34199.
01:03:30|34199.
01:03:32|34199.
01:03:32|34199.
01:03:33|34199.
01:03:35|34197.31
01:03:36|34197.31
01:03:37|34197.31
01:03:38|34197.31
01:03:38|34197.31
01:03:40|34197.31
01:03:41|34197.31
01:03:41|34197.31
01:03:43|34197.31
01:03:44|34197.31
01:03:45|34197.31
01:03:46|34197.33
01:03:47|34197.33
01:03:48|34193.96
01:03:49|34193.96
01:03:50|34193.96
01:03:51|34193.96
01:03:52|34193.96
01:03:53|34193.96
01:03:54|34193.96
01:03:54|34194.56
01:03:55|34194.56
01:03:57|34194.56
01:03:57|34194.56
01:04:00|34194.56
01:04:01|34193.95
01:04:02|34193.95
01:04:03|34187.92
01:04:04|34187.92
01:04:05|34187.92
01:04:05|34192.78
01:04:07|34192.78
01:04:08|34193.67
01:04:09|34193.67
01:04:10|34193.67
01:04:11|34190.78
01:04:12|34190.78
01:04:13|34190.78
01:04:14|34194.95
01:04:15|34194.95
01:04:16|34194.95
01:04:17|34194.95
01:04:18|34194.95
01:04:19|34194.95
01:04:20|34194.95
01:04:21|34194.95
01:04:22|34194.95
01:04:23|34194.95
01:04:24|34192.51
01:04:25|34192.51
01:04:26|34192.51
01:04:28|34192.51
01:04:29|34192.54
01:04:30|34192.54
01:04:30|34192.54
01:04:32|34192.54
01:04:33|34192.54
01:04:34|34192.54
01:04:35|34192.54
01:04:36|34192.54
01:04:37|34192.54
01:04:38|34192.54
01:04:39|34192.54
01:04:40|34192.54
01:04:41|34192.54
01:04:42|34192.54
01:04:43|34192.54
01:04:44|34192.54
01:04:45|34192.54
01:04:46|34190.84
01:04:47|34190.84
01:04:48|34190.84
01:04:49|34190.84
01:04:50|34190.84
01:04:51|34190.84
01:04:52|34190.84
01:04:53|34192.53
01:04:54|34192.53
01:04:55|34192.53
01:04:56|34184.34
01:04:58|34188.16
01:04:58|34188.16
01:04:59|34188.16
01:05:00|34188.16
01:05:02|34186.06
01:05:03|34186.06
01:05:04|34186.06
01:05:06|34186.06
01:05:06|34186.06
01:05:07|34183.2
01:05:08|34183.19
01:05:09|34183.19
01:05:10|34183.19
01:05:11|34183.19
01:05:12|34183.19
01:05:14|34183.19
01:05:14|34183.19
01:05:15|34187.94
01:05:16|34187.33
01:05:17|34187.33
01:05:19|34187.33
01:05:19|34187.33
01:05:21|34187.33
01:05:22|34189.4
01:05:23|34189.4
01:05:24|34189.4
01:05:26|34189.4
01:05:27|34189.4
01:05:27|34189.4
01:05:29|34189.4
01:05:30|34189.4
01:05:30|34189.4
01:05:32|34189.4
01:05:33|34189.4
01:05:34|34189.4
01:05:39|34185.52
01:05:39|34185.52
01:05:41|34185.52
01:05:42|34183.63
01:05:44|34183.07
01:05:44|34183.07
01:05:45|34183.07
01:05:47|34183.07
01:05:47|34183.07
01:05:48|34183.07
01:05:49|34183.07
01:05:50|34183.07
01:05:52|34179.75
01:05:52|34179.75
01:05:54|34179.75
01:05:54|34179.75
01:05:55|34180.88
01:05:56|34180.88
01:05:57|34180.88
01:05:58|34180.88
01:05:59|34180.88
01:06:00|34180.88
01:06:02|34171.47
01:06:02|34171.47
01:06:03|34171.47
01:06:04|34171.47
01:06:05|34171.47
01:06:07|34171.47
01:06:08|34171.47
01:06:08|34171.47
01:06:10|34171.47
01:06:10|34171.47
01:06:11|34171.47
01:06:13|34171.47
01:06:13|34176.31
01:06:15|34176.31
01:06:16|34176.31
01:06:17|34176.31
01:06:18|34176.31
01:06:19|34176.31
01:06:20|34176.31
01:06:21|34176.31
01:06:22|34176.31
01:06:23|34176.31
01:06:24|34176.31
01:06:25|34176.31
01:06:27|34176.31
01:06:28|34176.31
01:06:28|34176.31
01:06:30|34176.31
01:06:30|34176.31
01:06:31|34176.31
01:06:32|34176.31
01:06:34|34176.31
01:06:34|34176.31
01:06:36|34176.31
01:06:36|34176.31
01:06:38|34176.31
01:06:39|34176.31
01:06:40|34178.36
01:06:41|34178.36
01:06:42|34178.36
01:06:43|34178.36
01:06:44|34178.36
01:06:45|34178.36
01:06:47|34178.36
01:06:48|34178.36
01:06:49|34178.36
01:06:50|34178.36
01:06:51|34178.36
01:06:52|34178.36
01:06:53|34178.36
01:06:54|34178.36
01:06:55|34178.36
01:06:57|34178.36
01:06:58|34178.36
01:06:59|34178.36
01:06:59|34178.36
01:07:01|34178.76
01:07:02|34178.76
01:07:03|34178.76
01:07:04|34178.76
01:07:05|34178.76
01:07:05|34178.76
01:07:06|34178.76
01:07:08|34182.96
01:07:09|34182.96
01:07:10|34182.96
01:07:11|34182.95
01:07:11|34182.95
01:07:12|34184.35
01:07:14|34184.35
01:07:15|34184.35
01:07:16|34180.64
01:07:17|34180.65
01:07:18|34180.65
01:07:19|34180.65
01:07:20|34180.65
01:07:21|34180.65
01:07:22|34180.65
01:07:23|34180.65
01:07:24|34180.65
01:07:25|34180.65
01:07:25|34180.65
01:07:28|34180.65
01:07:29|34180.65
01:07:31|34191.98
01:07:31|34189.77
01:07:32|34189.77
01:07:33|34189.77
01:07:34|34189.77
01:07:35|34189.65
01:07:37|34189.65
01:07:38|34189.65
01:07:39|34189.66
01:07:41|34187.94
01:07:41|34187.94
01:07:42|34187.94
01:07:44|34187.94
01:07:44|34187.94
01:07:45|34187.94
01:07:46|34187.94
01:07:47|34187.94
01:07:49|34187.94
01:07:50|34187.94
01:07:51|34187.94
01:07:52|34187.94
01:07:53|34187.94
01:07:54|34187.94
01:07:55|34187.94
01:07:56|34187.94
01:07:57|34187.94
01:07:58|34187.94
01:07:59|34187.94
01:08:00|34187.94
01:08:01|34187.94
01:08:03|34187.94
01:08:03|34187.94
01:08:04|34187.94
01:08:06|34187.94
01:08:06|34187.94
01:08:07|34187.94
01:08:09|34187.94
01:08:09|34187.94
01:08:11|34198.06
01:08:12|34198.05
01:08:13|34198.05
01:08:14|34198.05
01:08:16|34198.05
01:08:17|34198.05
01:08:18|34198.05
01:08:19|34198.05
01:08:20|34198.05
01:08:21|34198.05
01:08:22|34198.05
01:08:23|34198.05
01:08:24|34192.96
01:08:25|34192.96
01:08:26|34192.96
01:08:27|34192.96
01:08:28|34198.98
01:08:30|34209.81
01:08:30|34209.81
01:08:31|34209.81
01:08:33|34189.
01:08:34|34189.
01:08:36|34195.87
01:08:37|34198.51
01:08:38|34198.51
01:08:39|34198.51
01:08:39|34198.51
01:08:40|34198.51
01:08:42|34198.51
01:08:43|34198.51
01:08:44|34198.51
01:08:45|34198.51
01:08:47|34195.89
01:08:47|34195.89
01:08:48|34195.89
01:08:49|34195.89
01:08:50|34198.56
01:08:51|34198.56
01:08:52|34206.43
01:08:53|34206.43
01:08:54|34206.43
01:08:56|34206.43
01:08:57|34206.43
01:08:58|34202.94
01:08:59|34202.94
01:08:59|34205.17
01:09:00|34205.17
01:09:02|34205.17
01:09:03|34205.17
01:09:03|34205.17
01:09:05|34205.17
01:09:06|34208.14
01:09:08|34208.14
01:09:08|34208.14
01:09:09|34204.95
01:09:10|34208.12
01:09:11|34208.16
01:09:12|34208.16
01:09:13|34208.16
01:09:14|34208.16
01:09:15|34208.16
01:09:16|34208.04
01:09:17|34208.04
01:09:18|34208.04
01:09:19|34208.04
01:09:20|34208.04
01:09:22|34208.04
01:09:22|34208.04
01:09:23|34208.04
01:09:24|34208.04
01:09:25|34208.04
01:09:26|34208.04
01:09:28|34208.04
01:09:29|34210.09
01:09:30|34210.06
01:09:32|34210.06
01:09:32|34210.06
01:09:34|34210.06
01:09:36|34206.41
01:09:37|34206.41
01:09:38|34206.41
01:09:38|34206.41
01:09:39|34206.41
01:09:41|34205.8
01:09:43|34205.8
01:09:44|34205.8
01:09:45|34205.8
01:09:46|34205.81
01:09:47|34205.8
01:09:48|34205.8
01:09:49|34210.21
01:09:49|34210.21
01:09:50|34210.21
01:09:52|34210.2
01:09:53|34210.21
01:09:54|34210.2
01:09:55|34210.2
01:09:57|34210.2
01:09:58|34210.2
01:09:59|34210.2
01:09:59|34210.2
01:10:00|34208.27
01:10:02|34203.44
01:10:03|34205.18
01:10:04|34205.18
01:10:05|34199.42
01:10:06|34199.42
01:10:07|34199.42
01:10:09|34199.42
01:10:10|34199.42
01:10:11|34199.42
01:10:11|34199.42
01:10:13|34199.42
01:10:13|34199.42
01:10:15|34198.16
01:10:15|34198.16
01:10:17|34198.16
01:10:18|34198.16
01:10:19|34198.16
01:10:19|34198.16
01:10:21|34198.16
01:10:22|34197.39
01:10:23|34185.34
01:10:24|34186.16
01:10:25|34186.16
01:10:26|34186.16
01:10:27|34186.16
01:10:29|34186.16
01:10:30|34186.16
01:10:31|34186.16
01:10:32|34186.16
01:10:33|34186.16
01:10:34|34186.16
01:10:35|34186.16
01:10:37|34186.16
01:10:38|34188.83
01:10:38|34187.78
01:10:40|34190.55
01:10:41|34190.55
01:10:41|34190.55
01:10:43|34190.55
01:10:44|34190.55
01:10:45|34190.55
01:10:46|34190.55
01:10:47|34190.55
01:10:48|34190.55
01:10:48|34190.55
01:10:49|34190.55
01:10:50|34190.55
01:10:51|34190.55
01:10:53|34190.55
01:10:54|34190.55
01:10:55|34190.55
01:10:56|34190.55
01:10:57|34190.55
01:10:58|34190.55
01:10:59|34190.55
01:11:00|34190.55
01:11:01|34190.55
01:11:02|34190.55
01:11:03|34190.55
01:11:04|34190.56
01:11:05|34190.56
01:11:06|34190.56
01:11:07|34190.56
01:11:08|34190.56
01:11:10|34190.56
01:11:11|34190.56
01:11:13|34190.56
01:11:14|34190.56
01:11:15|34190.56
01:11:16|34190.56
01:11:17|34190.56
01:11:18|34197.4
01:11:19|34197.41
01:11:20|34197.41
01:11:21|34197.41
01:11:22|34197.41
01:11:23|34197.41
01:11:24|34197.41
01:11:25|34197.41
01:11:26|34197.41
01:11:28|34197.41
01:11:29|34197.41
01:11:29|34197.41
01:11:31|34197.4
01:11:33|34189.95
01:11:33|34189.95
01:11:34|34190.29
01:11:36|34190.29
01:11:37|34190.29
01:11:38|34190.29
01:11:40|34190.29
01:11:41|34190.29
01:11:43|34190.29
01:11:43|34190.29
01:11:44|34190.29
01:11:45|34190.29
01:11:47|34190.29
01:11:48|34189.95
01:11:48|34189.95
01:11:49|34189.95
01:11:50|34189.95
01:11:51|34189.95
01:11:52|34189.95
01:11:53|34189.95
01:11:55|34189.95
01:11:56|34189.95
01:11:56|34189.95
01:11:57|34189.95
01:11:58|34189.95
01:11:59|34189.95
01:12:00|34189.95
01:12:02|34191.66
01:12:03|34192.45
01:12:03|34192.45
01:12:05|34192.45
01:12:06|34192.45
01:12:07|34192.45
01:12:08|34192.45
01:12:08|34192.45
01:12:09|34192.45
01:12:10|34192.45
01:12:12|34192.45
01:12:12|34192.44
01:12:14|34192.44
01:12:14|34192.44
01:12:15|34192.44
01:12:17|34192.44
01:12:18|34192.44
01:12:19|34192.44
01:12:20|34190.73
01:12:22|34190.73
01:12:22|34190.73
01:12:24|34190.73
01:12:24|34183.23
01:12:26|34186.57
01:12:26|34186.57
01:12:28|34186.57
01:12:29|34186.57
01:12:30|34186.57
01:12:32|34186.57
01:12:32|34186.57
01:12:34|34186.57
01:12:35|34186.57
01:12:36|34186.57
01:12:37|34186.57
01:12:38|34186.57
01:12:39|34183.33
01:12:40|34183.33
01:12:41|34183.33
01:12:42|34183.33
01:12:43|34183.33
01:12:44|34183.33
01:12:45|34183.33
01:12:46|34183.32
01:12:47|34183.32
01:12:48|34185.95
01:12:49|34185.95
01:12:50|34185.95
01:12:51|34185.95
01:12:52|34185.95
01:12:54|34185.95
01:12:54|34185.95
01:12:55|34185.95
01:12:57|34185.95
01:12:58|34185.95
01:12:59|34185.95
01:13:00|34185.95
01:13:01|34185.95
01:13:01|34185.95
01:13:03|34185.95
01:13:04|34185.95
01:13:05|34185.95
01:13:06|34185.95
01:13:07|34185.95
01:13:08|34185.95
01:13:09|34185.95
01:13:10|34185.95
01:13:11|34185.95
01:13:12|34183.1
01:13:14|34175.13
01:13:14|34175.13
01:13:15|34175.13
01:13:16|34175.13
01:13:17|34175.13
01:13:18|34175.13
01:13:19|34175.13
01:13:20|34175.13
01:13:21|34175.13
01:13:22|34175.13
01:13:23|34175.13
01:13:24|34175.13
01:13:25|34175.13
01:13:26|34175.13
01:13:27|34181.92
01:13:29|34193.46
01:13:30|34193.46
01:13:31|34193.46
01:13:32|34193.46
01:13:32|34193.46
01:13:34|34176.26
01:13:35|34169.35
01:13:35|34169.35
01:13:38|34166.99
01:13:38|34166.99
01:13:39|34166.99
01:13:40|34166.99
01:13:41|34166.99
01:13:42|34166.99
01:13:43|34166.99
01:13:45|34166.99
01:13:46|34166.99
01:13:47|34166.99
01:13:48|34166.99
01:13:49|34166.99
01:13:51|34165.29
01:13:52|34165.29
01:13:54|34165.29
01:13:54|34165.29
01:13:56|34165.29
01:13:57|34170.58
01:13:58|34172.27
01:13:59|34172.28
01:14:00|34172.28
01:14:01|34167.02
01:14:02|34167.01
01:14:03|34167.01
01:14:04|34167.01
01:14:05|34167.01
01:14:07|34167.01
01:14:08|34168.76
01:14:08|34168.76
01:14:09|34168.76
01:14:10|34165.47
01:14:11|34158.44
01:14:13|34158.44
01:14:14|34158.44
01:14:15|34158.44
01:14:16|34158.63
01:14:17|34158.63
01:14:18|34158.63
01:14:19|34153.26
01:14:20|34154.89
01:14:21|34153.83
01:14:22|34153.83
01:14:23|34152.08
01:14:25|34152.08
01:14:25|34152.08
01:14:26|34152.08
01:14:27|34157.05
01:14:28|34157.05
01:14:29|34157.04
01:14:30|34157.04
01:14:31|34157.05
01:14:32|34157.05
01:14:34|34157.05
01:14:36|34157.05
01:14:36|34157.05
01:14:37|34157.05
01:14:38|34157.05
01:14:40|34158.95
01:14:42|34158.95
01:14:43|34158.95
01:14:44|34158.95
01:14:44|34158.95
01:14:45|34158.95
01:14:47|34158.95
01:14:47|34158.95
01:14:48|34157.24
01:14:50|34157.24
01:14:51|34157.24
01:14:52|34157.24
01:14:53|34157.24
01:14:54|34157.24
01:14:55|34157.24
01:14:56|34158.65
01:14:57|34158.65
01:14:58|34158.65
01:14:59|34158.65
01:15:00|34158.65
01:15:01|34158.65
01:15:02|34158.65
01:15:04|34158.65
01:15:05|34158.65
01:15:07|34158.65
01:15:07|34158.65
01:15:09|34155.69
01:15:10|34155.69
01:15:11|34155.69
01:15:11|34155.69
01:15:12|34155.69
01:15:13|34155.69
01:15:14|34155.69
01:15:16|34155.69
01:15:17|34155.69
01:15:18|34155.69
01:15:19|34155.69
01:15:20|34155.69
01:15:21|34159.76
01:15:22|34159.76
01:15:23|34159.76
01:15:24|34159.76
01:15:25|34159.76
01:15:26|34159.76
01:15:27|34155.72
01:15:28|34155.69
01:15:29|34151.7
01:15:30|34155.67
01:15:32|34155.67
01:15:33|34155.67
01:15:34|34155.67
01:15:36|34156.75
01:15:36|34158.46
01:15:37|34158.46
01:15:38|34158.46
01:15:40|34158.46
01:15:42|34158.46
01:15:43|34158.46
01:15:43|34158.46
01:15:45|34158.46
01:15:45|34154.24
01:15:47|34154.24
01:15:47|34154.24
01:15:49|34154.24
01:15:50|34154.24
01:15:51|34154.24
01:15:52|34154.24
01:15:53|34154.24
01:15:54|34154.24
01:15:55|34154.24
01:15:56|34154.24
01:15:57|34154.24
01:15:58|34154.24
01:15:59|34158.21
01:16:00|34158.21
01:16:01|34158.21
01:16:03|34158.21
01:16:03|34158.21
01:16:04|34158.21
01:16:06|34158.21
01:16:07|34162.9
01:16:08|34162.9
01:16:09|34162.9
01:16:10|34162.9
01:16:11|34162.9
01:16:12|34162.9
01:16:13|34162.9
01:16:14|34162.9
01:16:15|34162.9
01:16:16|34162.9
01:16:18|34162.9
01:16:19|34162.9
01:16:20|34162.9
01:16:21|34162.9
01:16:21|34162.9
01:16:23|34162.9
01:16:23|34166.03
01:16:25|34166.03
01:16:25|34170.2
01:16:27|34170.2
01:16:27|34176.78
01:16:28|34176.72
01:16:29|34176.72
01:16:31|34176.72
01:16:33|34175.48
01:16:33|34172.83
01:16:34|34172.83
01:16:36|34174.64
01:16:37|34172.82
01:16:38|34172.82
01:16:39|34172.82
01:16:40|34172.82
01:16:41|34162.48
01:16:41|34162.48
01:16:42|34162.48
01:16:44|34162.48
01:16:44|34160.71
01:16:45|34160.71
01:16:46|34160.71
01:16:47|34160.71
01:16:48|34160.71
01:16:51|34156.43
01:16:51|34156.43
01:16:52|34156.43
01:16:53|34156.43
01:16:54|34156.43
01:16:55|34156.43
01:16:56|34156.43
01:16:57|34156.43
01:16:58|34156.43
01:16:59|34156.43
01:17:00|34156.43
01:17:01|34156.43
01:17:02|34156.43
01:17:03|34156.45
01:17:04|34156.45
01:17:05|34156.45
01:17:07|34156.45
01:17:07|34156.45
01:17:09|34156.45
01:17:09|34156.45
01:17:11|34156.45
01:17:12|34156.45
01:17:13|34156.45
01:17:14|34156.45
01:17:15|34156.44
01:17:16|34154.7
01:17:17|34150.4
01:17:18|34150.4
01:17:19|34150.4
01:17:20|34150.4
01:17:21|34150.4
01:17:22|34150.4
01:17:23|34150.4
01:17:24|34150.4
01:17:25|34150.4
01:17:26|34150.4
01:17:27|34150.39
01:17:28|34150.39
01:17:29|34150.39
01:17:30|34150.39
01:17:32|34150.4
01:17:32|34150.4
01:17:33|34150.4
01:17:34|34150.4
01:17:35|34147.98
01:17:37|34147.98
01:17:38|34145.01
01:17:39|34146.26
01:17:41|34140.06
01:17:42|34140.06
01:17:44|34140.05
01:17:44|34140.05
01:17:45|34140.13
01:17:47|34144.22
01:17:48|34144.23
01:17:49|34144.23
01:17:50|34141.77
01:17:51|34141.77
01:17:52|34141.77
01:17:53|34141.77
01:17:55|34141.77
01:17:55|34141.77
01:17:57|34147.54
01:17:58|34147.54
01:17:59|34147.54
01:18:01|34147.65
01:18:01|34147.65
01:18:03|34147.65
01:18:04|34147.65
01:18:05|34147.65
01:18:06|34147.65
01:18:08|34147.65
01:18:08|34147.65
01:18:09|34147.65
01:18:10|34147.65
01:18:11|34147.65
01:18:12|34147.65
01:18:13|34147.65
01:18:14|34147.65
01:18:15|34147.65
01:18:17|34147.65
01:18:17|34147.65
01:18:19|34147.65
01:18:20|34147.65
01:18:21|34147.65
01:18:22|34147.65
01:18:22|34147.65
01:18:24|34147.65
01:18:25|34147.65
01:18:25|34147.65
01:18:27|34147.65
01:18:28|34157.36
01:18:29|34162.41
01:18:30|34162.41
01:18:30|34162.41
01:18:32|34159.88
01:18:33|34158.17
01:18:34|34159.88
01:18:36|34159.88
01:18:36|34159.88
01:18:37|34159.88
01:18:39|34159.88
01:18:40|34159.88
01:18:42|34159.88
01:18:42|34159.88
01:18:43|34159.88
01:18:45|34159.88
01:18:45|34159.88
01:18:46|34160.7
01:18:48|34160.7
01:18:49|34162.4
01:18:49|34162.4
01:18:50|34162.4
01:18:51|34162.4
01:18:53|34162.4
01:18:54|34162.4
01:18:56|34162.4
01:18:56|34162.4
01:18:57|34162.4
01:18:58|34162.4
01:18:59|34162.4
01:19:00|34162.4
01:19:01|34162.4
01:19:02|34162.4
01:19:04|34162.4
01:19:05|34162.4
01:19:06|34162.4
01:19:08|34162.4
01:19:08|34162.4
01:19:09|34162.4
01:19:10|34162.4
01:19:11|34162.4
01:19:12|34162.4
01:19:14|34162.4
01:19:16|34149.46
01:19:16|34149.46
01:19:17|34149.42
01:19:18|34149.42
01:19:19|34149.42
01:19:20|34149.42
01:19:21|34149.42
01:19:22|34149.42
01:19:23|34149.42
01:19:24|34149.42
01:19:25|34149.42
01:19:26|34149.42
01:19:27|34149.42
01:19:28|34149.42
01:19:29|34149.42
01:19:30|34149.42
01:19:31|34149.42
01:19:32|34149.42
01:19:33|34149.42
01:19:34|34149.42
01:19:36|34149.42
01:19:38|34149.42
01:19:38|34149.42
01:19:40|34149.42
01:19:41|34149.42
01:19:43|34148.02
01:19:43|34148.02
01:19:44|34148.02
01:19:45|34148.02
01:19:47|34146.34
01:19:49|34146.34
01:19:50|34146.47
01:19:51|34146.47
01:19:51|34146.47
01:19:53|34146.46
01:19:54|34146.46
01:19:55|34146.46
01:19:56|34146.46
01:19:57|34146.46
01:19:58|34146.46
01:19:59|34146.46
01:20:00|34146.46
01:20:01|34146.46
01:20:02|34146.46
01:20:03|34146.46
01:20:04|34146.46
01:20:06|34146.46
01:20:06|34146.46
01:20:07|34146.46
01:20:08|34146.46
01:20:10|34146.46
01:20:10|34146.46
01:20:11|34146.46
01:20:12|34151.48
01:20:13|34151.48
01:20:14|34151.48
01:20:15|34151.48
01:20:18|34151.48
01:20:18|34151.48
01:20:19|34151.48
01:20:20|34151.48
01:20:22|34151.48
01:20:24|34151.48
01:20:24|34151.48
01:20:25|34151.48
01:20:26|34151.48
01:20:27|34149.73
01:20:28|34149.73
01:20:30|34149.73
01:20:30|34149.73
01:20:31|34149.73
01:20:32|34149.73
01:20:33|34149.73
01:20:34|34149.73
01:20:35|34149.73
01:20:36|34149.73
01:20:37|34144.81
01:20:39|34144.81
01:20:40|34144.81
01:20:42|34144.81
01:20:43|34144.81
01:20:43|34144.81
01:20:45|34144.81
01:20:47|34144.81
01:20:47|34144.81
01:20:48|34144.81
01:20:49|34144.81
01:20:50|34149.19
01:20:51|34149.19
01:20:52|34150.93
01:20:53|34150.93
01:20:54|34150.93
01:20:55|34150.93
01:20:56|34150.93
01:20:57|34150.93
01:20:58|34150.93
01:20:59|34150.93
01:21:00|34150.93
01:21:02|34150.93
01:21:03|34150.93
01:21:03|34150.93
01:21:04|34150.93
01:21:06|34150.93
01:21:07|34150.93
01:21:09|34150.93
01:21:09|34150.93
01:21:10|34150.93
01:21:11|34150.93
01:21:13|34149.34
01:21:14|34149.34
01:21:15|34149.34
01:21:16|34149.34
01:21:17|34149.34
01:21:17|34149.34
01:21:19|34149.34
01:21:20|34149.35
01:21:21|34150.13
01:21:22|34150.13
01:21:23|34150.13
01:21:24|34153.38
01:21:25|34153.38
01:21:25|34153.38
01:21:27|34153.38
01:21:28|34153.38
01:21:29|34151.83
01:21:30|34151.83
01:21:31|34151.83
01:21:32|34151.83
01:21:32|34151.83
01:21:34|34151.83
01:21:35|34150.12
01:21:36|34150.12
01:21:37|34150.12
01:21:38|34150.12
01:21:39|34150.12
01:21:40|34149.15
01:21:41|34149.15
01:21:42|34149.15
01:21:44|34149.15
01:21:45|34149.15
01:21:46|34149.15
01:21:47|34149.15
01:21:48|34149.15
01:21:49|34149.15
01:21:51|34149.15
01:21:52|34149.15
01:21:53|34145.08
01:21:54|34145.21
01:21:55|34145.21
01:21:56|34145.21
01:21:57|34145.21
01:21:58|34145.21
01:21:59|34145.21
01:22:00|34145.21
01:22:01|34146.52
01:22:03|34145.09
01:22:03|34145.09
01:22:05|34145.09
01:22:06|34145.09
01:22:07|34145.09
01:22:08|34145.09
01:22:09|34145.09
01:22:10|34145.08
01:22:11|34145.08
01:22:12|34143.47
01:22:13|34143.47
01:22:15|34143.47
01:22:15|34143.47
01:22:16|34143.47
01:22:17|34143.47
01:22:18|34143.47
01:22:19|34143.47
01:22:20|34143.47
01:22:21|34143.47
01:22:22|34143.47
01:22:23|34143.47
01:22:24|34143.44
01:22:25|34143.44
01:22:26|34143.44
01:22:27|34143.44
01:22:28|34143.44
01:22:29|34143.44
01:22:30|34143.44
01:22:31|34143.44
01:22:32|34143.44
01:22:33|34143.44
01:22:34|34143.44
01:22:35|34143.44
01:22:36|34143.44
01:22:38|34143.44
01:22:40|34143.44
01:22:40|34143.44
01:22:42|34143.44
01:22:43|34143.44
01:22:43|34143.44
01:22:44|34143.44
01:22:45|34143.44
01:22:46|34143.44
01:22:47|34143.44
01:22:49|34143.44
01:22:50|34143.44
01:22:51|34143.44
01:22:52|34143.45
01:22:53|34140.
01:22:54|34140.
01:22:55|34140.
01:22:56|34140.
01:22:57|34140.
01:22:58|34140.
01:22:59|34140.
01:23:00|34140.
01:23:01|34139.28
01:23:03|34139.28
01:23:04|34139.28
01:23:05|34139.28
01:23:06|34139.28
01:23:07|34139.28
01:23:08|34139.28
01:23:09|34139.28
01:23:10|34139.28
01:23:11|34139.28
01:23:12|34139.28
01:23:13|34139.28
01:23:14|34139.28
01:23:15|34139.28
01:23:16|34139.28
01:23:17|34139.28
01:23:18|34139.28
01:23:19|34139.28
01:23:20|34139.28
01:23:21|34139.28
01:23:22|34139.28
01:23:23|34139.28
01:23:24|34139.28
01:23:25|34139.28
01:23:26|34139.28
01:23:27|34139.28
01:23:28|34139.28
01:23:29|34139.28
01:23:31|34132.69
01:23:32|34132.69
01:23:32|34132.69
01:23:33|34132.69
01:23:34|34132.69
01:23:35|34132.69
01:23:37|34132.69
01:23:37|34138.08
01:23:38|34142.78
01:23:39|34142.78
01:23:40|34142.78
01:23:41|34142.78
01:23:43|34142.77
01:23:43|34142.77
01:23:45|34142.77
01:23:46|34142.77
01:23:47|34142.77
01:23:48|34141.44
01:23:49|34141.44
01:23:50|34141.44
01:23:52|34141.44
01:23:52|34141.44
01:23:54|34141.44
01:23:54|34142.9
01:23:55|34142.89
01:23:57|34142.89
01:23:58|34142.89
01:23:59|34142.89
01:24:00|34142.89
01:24:01|34142.89
01:24:03|34141.06
01:24:05|34138.91
01:24:06|34130.2
01:24:07|34130.2
01:24:08|34130.2
01:24:09|34130.2
01:24:10|34130.2
01:24:10|34134.02
01:24:12|34130.35
01:24:12|34130.35
01:24:14|34130.35
01:24:15|34130.35
01:24:16|34130.35
01:24:18|34130.35
01:24:19|34130.35
01:24:19|34130.35
01:24:20|34130.35
01:24:22|34130.35
01:24:23|34135.22
01:24:24|34135.22
01:24:25|34135.22
01:24:26|34135.22
01:24:27|34135.22
01:24:28|34135.22
01:24:30|34135.22
01:24:30|34135.21
01:24:31|34132.18
01:24:32|34132.18
01:24:33|34132.18
01:24:34|34132.18
01:24:35|34132.18
01:24:37|34132.18
01:24:37|34132.18
01:24:38|34132.18
01:24:39|34132.18
01:24:40|34132.18
01:24:41|34132.18
01:24:43|34132.18
01:24:44|34132.18
01:24:46|34132.18
01:24:46|34132.18
01:24:48|34132.18
01:24:49|34132.17
01:24:51|34127.65
01:24:52|34127.65
01:24:54|34128.77
01:24:55|34132.18
01:24:56|34137.64
01:24:57|34137.64
01:24:58|34137.64
01:25:00|34137.64
01:25:01|34135.71
01:25:02|34135.72
01:25:04|34137.51
01:25:05|34137.51
01:25:06|34137.51
01:25:08|34137.51
01:25:08|34134.02
01:25:09|34134.02
01:25:12|34133.66
01:25:12|34133.66
01:25:13|34133.66
01:25:14|34133.66
01:25:15|34133.4
01:25:16|34133.4
01:25:17|34133.4
01:25:18|34135.67
01:25:19|34135.67
01:25:21|34135.67
01:25:22|34135.67
01:25:23|34135.67
01:25:24|34135.67
01:25:25|34135.65
01:25:26|34135.65
01:25:26|34135.65
01:25:28|34135.65
01:25:29|34136.52
01:25:30|34136.52
01:25:31|34133.67
01:25:32|34133.66
01:25:32|34133.66
01:25:33|34133.66
01:25:35|34133.66
01:25:36|34133.66
01:25:38|34133.66
01:25:38|34133.66
01:25:39|34133.66
01:25:41|34133.66
01:25:42|34125.35
01:25:42|34125.35
01:25:44|34125.35
01:25:46|34106.
01:25:46|34106.
01:25:47|34105.99
01:25:49|34105.99
01:25:50|34105.99
01:25:52|34105.99
01:25:52|34105.99
01:25:53|34105.99
01:25:54|34105.99
01:25:55|34105.99
01:25:56|34105.99
01:25:57|34105.99
01:25:58|34105.99
01:25:59|34105.99
01:26:00|34105.99
01:26:01|34105.99
01:26:02|34105.99
01:26:04|34122.77
01:26:05|34122.77
01:26:06|34122.77
01:26:07|34122.77
01:26:09|34122.77
01:26:10|34122.77
01:26:12|34122.77
01:26:12|34122.77
01:26:14|34122.77
01:26:16|34122.77
01:26:16|34122.77
01:26:17|34122.77
01:26:18|34122.77
01:26:20|34122.77
01:26:21|34122.72
01:26:22|34122.72
01:26:23|34122.72
01:26:23|34122.72
01:26:25|34122.72
01:26:26|34122.72
01:26:27|34122.72
01:26:28|34122.72
01:26:29|34122.72
01:26:29|34122.72
01:26:31|34122.72
01:26:32|34122.72
01:26:33|34122.72
01:26:34|34122.72
01:26:35|34124.47
01:26:36|34124.47
01:26:37|34124.47
01:26:38|34124.47
01:26:39|34129.89
01:26:40|34131.6
01:26:41|34131.6
01:26:42|34131.6
01:26:43|34131.6
01:26:44|34131.6
01:26:45|34134.45
01:26:46|34143.38
01:26:47|34145.32
01:26:48|34145.32
01:26:49|34145.32
01:26:50|34145.32
01:26:51|34147.58
01:26:52|34153.4
01:26:53|34153.4
01:26:54|34150.06
01:26:55|34147.46
01:26:57|34147.46
01:26:57|34147.46
01:26:59|34147.46
01:27:00|34147.46
01:27:00|34147.46
01:27:02|34147.46
01:27:03|34147.45
01:27:04|34147.46
01:27:05|34147.46
01:27:06|34147.46
01:27:07|34147.46
01:27:08|34147.46
01:27:09|34147.46
01:27:10|34147.46
01:27:12|34147.46
01:27:13|34141.78
01:27:14|34141.78
01:27:14|34141.78
01:27:16|34141.78
01:27:17|34141.78
01:27:18|34138.96
01:27:19|34138.96
01:27:20|34138.96
01:27:21|34138.96
01:27:22|34138.96
01:27:23|34138.96
01:27:23|34138.31
01:27:25|34138.31
01:27:26|34138.31
01:27:27|34138.31
01:27:28|34139.08
01:27:29|34139.08
01:27:32|34139.08
01:27:33|34139.08
01:27:34|34139.08
01:27:35|34139.08
01:27:36|34139.08
01:27:37|34139.08
01:27:38|34139.08
01:27:39|34139.08
01:27:40|34139.08
01:27:41|34139.08
01:27:42|34139.08
01:27:43|34139.08
01:27:44|34139.08
01:27:45|34139.08
01:27:46|34144.36
01:27:48|34144.24
01:27:48|34146.05
01:27:50|34146.05
01:27:50|34148.22
01:27:52|34146.12
01:27:54|34146.12
01:27:55|34146.12
01:27:55|34146.12
01:27:57|34146.12
01:27:58|34146.12
01:27:59|34146.12
01:28:00|34150.08
01:28:02|34150.08
01:28:03|34150.08
01:28:04|34150.08
01:28:06|34150.08
01:28:07|34150.08
01:28:08|34150.08
01:28:09|34150.08
01:28:10|34150.08
01:28:11|34150.08
01:28:12|34150.08
01:28:13|34150.08
01:28:14|34156.01
01:28:15|34157.24
01:28:16|34163.57
01:28:17|34158.65
01:28:18|34158.65
01:28:19|34155.54
01:28:20|34155.54
01:28:21|34155.54
01:28:22|34155.54
01:28:23|34155.54
01:28:24|34155.54
01:28:25|34158.05
01:28:26|34158.05
01:28:27|34158.05
01:28:28|34158.05
01:28:29|34158.05
01:28:30|34158.05
01:28:31|34158.05
01:28:32|34158.05
01:28:33|34158.05
01:28:34|34158.05
01:28:35|34158.05
01:28:36|34155.55
01:28:37|34155.53
01:28:38|34155.53
01:28:39|34155.53
01:28:40|34155.53
01:28:41|34155.53
01:28:42|34155.53
01:28:43|34155.53
01:28:44|34153.41
01:28:45|34153.41
01:28:46|34153.4
01:28:47|34153.4
01:28:49|34149.34
01:28:51|34149.34
01:28:51|34149.34
01:28:52|34149.34
01:28:54|34149.34
01:28:56|34147.78
01:28:56|34147.78
01:28:57|34147.78
01:28:58|34147.78
01:29:00|34142.37
01:29:00|34142.37
01:29:02|34142.37
01:29:03|34140.76
01:29:04|34140.76
01:29:05|34140.76
01:29:06|34140.76
01:29:07|34140.76
01:29:09|34140.76
01:29:10|34140.76
01:29:11|34140.76
01:29:12|34133.68
01:29:13|34136.28
01:29:14|34136.35
01:29:15|34134.63
01:29:16|34134.63
01:29:17|34134.63
01:29:18|34136.21
01:29:19|34136.21
01:29:20|34136.21
01:29:21|34134.65
01:29:22|34134.65
01:29:23|34134.65
01:29:24|34134.65
01:29:25|34134.65
01:29:26|34134.65
01:29:27|34134.65
01:29:28|34134.65
01:29:29|34134.65
01:29:30|34134.65
01:29:31|34134.65
01:29:32|34134.65
01:29:33|34134.65
01:29:34|34134.65
01:29:35|34134.65
01:29:36|34134.65
01:29:37|34134.65
01:29:38|34132.98
01:29:39|34132.98
01:29:40|34132.98
01:29:41|34132.98
01:29:42|34132.98
01:29:43|34132.94
01:29:45|34132.93
01:29:46|34134.77
01:29:47|34134.77
01:29:48|34134.77
01:29:49|34134.77
01:29:50|34134.77
01:29:51|34134.77
01:29:53|34134.77
01:29:54|34134.77
01:29:55|34134.77
01:29:56|34134.77
01:29:57|34134.77
01:29:58|34134.77
01:29:59|34134.77
01:30:01|34134.77
01:30:01|34134.77
01:30:02|34134.77
01:30:03|34134.77
01:30:04|34134.77
01:30:06|34134.77
01:30:06|34134.77
01:30:08|34134.77
01:30:09|34134.77
01:30:10|34134.77
01:30:11|34134.77
01:30:12|34134.77
01:30:14|34134.13
01:30:14|34134.13
01:30:17|34134.13
01:30:18|34134.13
01:30:19|34134.13
01:30:20|34134.13
01:30:21|34134.13
01:30:22|34134.13
01:30:23|34134.13
01:30:24|34134.14
01:30:25|34134.14
01:30:26|34130.18
01:30:27|34130.18
01:30:28|34130.18
01:30:29|34130.18
01:30:30|34130.18
01:30:31|34130.18
01:30:32|34130.18
01:30:33|34130.18
01:30:34|34130.18
01:30:35|34130.18
01:30:36|34130.18
01:30:37|34133.
01:30:38|34133.
01:30:39|34133.
01:30:40|34133.
01:30:41|34134.76
01:30:42|34134.76
01:30:43|34134.76
01:30:44|34134.76
01:30:46|34134.77
01:30:46|34134.77
01:30:47|34134.77
01:30:49|34134.77
01:30:50|34134.77
01:30:51|34134.77
01:30:52|34134.77
01:30:53|34134.77
01:30:55|34134.77
01:30:57|34134.77
01:30:58|34134.77
01:31:00|34136.47
01:31:00|34136.47
01:31:01|34143.82
01:31:03|34143.82
01:31:04|34145.33
01:31:05|34145.33
01:31:07|34145.33
01:31:07|34145.33
01:31:09|34145.33
01:31:10|34145.2
01:31:11|34147.13
01:31:12|34147.13
01:31:13|34147.13
01:31:13|34147.13
01:31:15|34147.13
01:31:15|34147.13
01:31:17|34147.13
01:31:18|34143.08
01:31:19|34143.08
01:31:20|34143.08
01:31:22|34143.08
01:31:22|34143.08
01:31:23|34145.21
01:31:24|34145.21
01:31:25|34145.21
01:31:26|34149.22
01:31:27|34149.22
01:31:28|34145.23
01:31:29|34145.23
01:31:30|34145.23
01:31:31|34145.23
01:31:32|34145.23
01:31:33|34145.23
01:31:34|34145.23
01:31:35|34145.23
01:31:37|34145.23
01:31:37|34145.23
01:31:38|34145.23
01:31:39|34145.23
01:31:40|34147.44
01:31:41|34147.44
01:31:42|34147.44
01:31:43|34147.44
01:31:44|34147.44
01:31:46|34138.45
01:31:47|34138.45
01:31:49|34138.45
01:31:49|34138.45
01:31:51|34144.03
01:31:52|34144.03
01:31:54|34144.03
01:31:55|34144.02
01:31:57|34144.02
01:31:57|34144.02
01:31:58|34144.02
01:32:00|34144.02
01:32:02|34144.02
01:32:03|34144.02
01:32:04|34144.02
01:32:05|34144.02
01:32:06|34144.02
01:32:07|34144.02
01:32:08|34144.02
01:32:09|34144.02
01:32:09|34144.02
01:32:11|34144.02
01:32:12|34144.02
01:32:14|34144.02
01:32:15|34144.02
01:32:16|34144.02
01:32:16|34144.02
01:32:17|34144.02
01:32:18|34144.03
01:32:19|34144.03
01:32:21|34144.03
01:32:25|34144.03
01:32:25|34144.03
01:32:26|34144.03
01:32:28|34144.17
01:32:29|34144.17
01:32:30|34144.17
01:32:31|34144.17
01:32:32|34144.17
01:32:33|34144.17
01:32:34|34144.17
01:32:35|34144.17
01:32:36|34144.17
01:32:37|34144.17
01:32:38|34144.17
01:32:39|34141.66
01:32:40|34141.66
01:32:42|34133.98
01:32:43|34133.98
01:32:43|34133.98
01:32:45|34133.98
01:32:46|34133.98
01:32:47|34133.97
01:32:48|34133.97
01:32:49|34133.97
01:32:50|34133.97
01:32:51|34133.97
01:32:52|34134.1
01:32:54|34134.39
01:32:54|34134.39
01:32:56|34134.39
01:32:57|34134.39
01:32:58|34134.39
01:32:59|34134.39
01:32:59|34134.39
01:33:01|34134.39
01:33:02|34134.39
01:33:03|34132.69
01:33:05|34132.69
01:33:05|34132.69
01:33:06|34132.69
01:33:07|34132.69
01:33:08|34132.69
01:33:09|34132.69
01:33:10|34132.69
01:33:11|34132.69
01:33:13|34132.69
01:33:14|34132.69
01:33:15|34132.69
01:33:16|34132.69
01:33:17|34132.69
01:33:19|34132.69
01:33:19|34132.69
01:33:20|34132.69
01:33:21|34132.69
01:33:22|34132.69
01:33:23|34132.69
01:33:24|34132.69
01:33:25|34132.68
01:33:27|34132.68
01:33:28|34132.68
01:33:29|34132.68
01:33:30|34132.68
01:33:31|34132.68
01:33:31|34132.68
01:33:33|34132.68
01:33:33|34132.68
01:33:35|34132.68
01:33:36|34132.68
01:33:37|34132.68
01:33:38|34122.72
01:33:38|34122.72
01:33:39|34127.68
01:33:40|34127.15
01:33:42|34127.15
01:33:43|34127.15
01:33:43|34129.26
01:33:44|34126.53
01:33:46|34126.53
01:33:47|34126.99
01:33:48|34126.99
01:33:50|34126.99
01:33:50|34126.99
01:33:51|34126.99
01:33:53|34126.99
01:33:54|34126.99
01:33:56|34126.99
01:33:56|34123.04
01:33:58|34123.04
01:33:59|34114.73
01:34:00|34114.73
01:34:02|34114.73
01:34:02|34114.73
01:34:03|34114.73
01:34:04|34114.73
01:34:06|34114.73
01:34:08|34114.73
01:34:09|34111.05
01:34:10|34111.05
01:34:11|34111.05
01:34:12|34111.05
01:34:14|34108.02
01:34:15|34108.02
01:34:15|34108.02
01:34:17|34108.02
01:34:17|34108.01
01:34:19|34108.01
01:34:20|34108.01
01:34:21|34108.02
01:34:22|34108.02
01:34:23|34108.04
01:34:24|34109.43
01:34:25|34109.43
01:34:25|34109.43
01:34:27|34109.42
01:34:27|34109.42
01:34:28|34109.42
01:34:30|34109.42
01:34:31|34109.42
01:34:33|34109.42
01:34:33|34108.04
01:34:34|34108.04
01:34:35|34108.04
01:34:37|34108.03
01:34:37|34103.41
01:34:38|34103.41
01:34:39|34100.73
01:34:40|34100.73
01:34:41|34102.5
01:34:43|34103.2
01:34:43|34103.2
01:34:45|34103.2
01:34:46|34103.2
01:34:47|34108.69
01:34:48|34108.69
01:34:49|34108.69
01:34:51|34111.84
01:34:51|34111.84
01:34:52|34111.84
01:34:53|34111.84
01:34:54|34116.94
01:34:56|34116.94
01:34:57|34115.14
01:34:57|34115.14
01:35:00|34116.61
01:35:00|34116.61
01:35:01|34116.61
01:35:02|34116.61
01:35:04|34116.61
01:35:06|34116.61
01:35:06|34116.61
01:35:08|34115.19
01:35:08|34115.19
01:35:09|34115.19
01:35:11|34111.72
01:35:12|34111.72
01:35:13|34111.72
01:35:14|34111.72
01:35:15|34114.45
01:35:16|34114.45
01:35:17|34114.45
01:35:18|34114.45
01:35:19|34114.45
01:35:21|34114.45
01:35:21|34114.45
01:35:23|34114.45
01:35:23|34114.45
01:35:24|34114.45
01:35:26|34119.6
01:35:27|34119.6
01:35:27|34119.6
01:35:28|34119.6
01:35:29|34119.6
01:35:30|34119.6
01:35:31|34119.6
01:35:32|34119.6
01:35:34|34119.6
01:35:35|34119.6
01:35:35|34119.6
01:35:36|34119.59
01:35:37|34119.59
01:35:39|34119.59
01:35:39|34119.59
01:35:41|34119.59
01:35:41|34119.59
01:35:43|34119.59
01:35:48|34119.59
01:35:49|34127.
01:35:50|34127.
01:35:51|34127.
01:35:53|34127.
01:35:54|34127.
01:35:55|34127.
01:35:56|34127.
01:35:58|34127.
01:35:59|34127.
01:36:00|34126.44
01:36:01|34126.44
01:36:02|34126.44
01:36:03|34123.37
01:36:05|34123.37
01:36:05|34126.44
01:36:06|34126.44
01:36:07|34126.44
01:36:09|34126.44
01:36:10|34126.44
01:36:11|34126.44
01:36:12|34126.44
01:36:14|34126.44
01:36:15|34126.44
01:36:16|34126.44
01:36:17|34126.44
01:36:17|34126.44
01:36:19|34126.43
01:36:20|34126.43
01:36:21|34117.51
01:36:22|34118.62
01:36:23|34118.62
01:36:24|34123.75
01:36:25|34123.75
01:36:26|34123.75
01:36:27|34123.75
01:36:28|34123.75
01:36:29|34123.75
01:36:30|34120.26
01:36:31|34120.26
01:36:32|34120.26
01:36:33|34120.26
01:36:34|34120.26
01:36:35|34120.26
01:36:36|34120.26
01:36:37|34120.26
01:36:38|34120.26
01:36:39|34120.26
01:36:40|34120.26
01:36:41|34120.26
01:36:42|34120.26
01:36:43|34120.26
01:36:44|34120.26
01:36:46|34118.36
01:36:47|34118.36
01:36:48|34118.36
01:36:49|34118.36
01:36:50|34118.36
01:36:51|34118.36
01:36:52|34118.36
01:36:53|34118.36
01:36:54|34118.36
01:36:55|34118.36
01:36:56|34118.36
01:36:57|34118.36
01:36:59|34121.75
01:36:59|34121.75
01:37:01|34121.75
01:37:02|34121.75
01:37:03|34121.75
01:37:04|34124.44
01:37:05|34124.44
01:37:06|34124.44
01:37:08|34124.44
01:37:09|34121.84
01:37:10|34121.84
01:37:11|34126.18
01:37:12|34126.18
01:37:14|34126.45
01:37:15|34126.45
01:37:15|34126.45
01:37:17|34126.45
01:37:17|34126.45
01:37:18|34126.45
01:37:19|34126.45
01:37:20|34126.45
01:37:21|34126.45
01:37:22|34126.45
01:37:23|34126.45
01:37:25|34129.88
01:37:25|34129.88
01:37:27|34129.88
01:37:27|34129.88
01:37:29|34129.88
01:37:29|34129.88
01:37:31|34129.88
01:37:31|34129.88
01:37:32|34129.88
01:37:34|34129.88
01:37:34|34129.88
01:37:35|34129.88
01:37:36|34129.88
01:37:37|34129.88
01:37:39|34129.88
01:37:40|34129.88
01:37:41|34129.88
01:37:42|34129.88
01:37:43|34129.88
01:37:44|34129.88
01:37:45|34129.88
01:37:46|34129.88
01:37:47|34129.87
01:37:48|34129.87
01:37:49|34129.87
01:37:50|34129.87
01:37:51|34129.87
01:37:52|34129.87
01:37:53|34129.87
01:37:55|34129.87
01:37:55|34129.87
01:37:57|34129.87
01:37:59|34129.87
01:38:00|34129.87
01:38:01|34129.87
01:38:02|34129.87
01:38:03|34129.87
01:38:04|34129.87
01:38:05|34129.87
01:38:06|34129.87
01:38:08|34129.87
01:38:08|34129.87
01:38:10|34129.87
01:38:10|34129.87
01:38:12|34129.87
01:38:12|34129.87
01:38:14|34129.87
01:38:15|34129.87
01:38:16|34129.87
01:38:18|34129.88
01:38:18|34129.88
01:38:20|34129.88
01:38:21|34129.88
01:38:22|34129.88
01:38:23|34129.88
01:38:24|34129.88
01:38:25|34132.63
01:38:27|34132.63
01:38:27|34132.64
01:38:28|34132.64
01:38:30|34132.64
01:38:31|34132.64
01:38:33|34132.64
01:38:33|34132.64
01:38:34|34132.99
01:38:35|34132.99
01:38:36|34132.99
01:38:37|34132.99
01:38:39|34132.99
01:38:39|34132.99
01:38:40|34132.99
01:38:41|34136.19
01:38:42|34134.86
01:38:44|34141.38
01:38:44|34141.38
01:38:45|34141.38
01:38:47|34141.38
01:38:48|34141.38
01:38:49|34141.38
01:38:50|34141.38
01:38:50|34141.38
01:38:52|34138.31
01:38:54|34138.31
01:38:54|34138.31
01:38:56|34138.31
01:38:58|34138.31
01:39:00|34138.31
01:39:01|34141.04
01:39:03|34141.04
01:39:03|34141.04
01:39:05|34141.04
01:39:06|34141.04
01:39:06|34141.04
01:39:08|34141.04
01:39:08|34141.04
01:39:09|34141.04
01:39:11|34141.04
01:39:11|34141.04
01:39:13|34141.04
01:39:14|34141.04
01:39:14|34141.04
01:39:16|34141.04
01:39:17|34141.04
01:39:18|34141.04
01:39:19|34141.04
01:39:20|34141.04
01:39:22|34141.04
01:39:22|34141.04
01:39:23|34141.04
01:39:25|34141.04
01:39:25|34141.04
01:39:26|34133.74
01:39:27|34133.74
01:39:28|34133.74
01:39:29|34133.73
01:39:30|34133.73
01:39:32|34133.73
01:39:33|34133.73
01:39:33|34133.73
01:39:34|34133.73
01:39:36|34133.73
01:39:36|34133.74
01:39:38|34133.74
01:39:38|34133.74
01:39:39|34133.74
01:39:40|34133.74
01:39:42|34133.74
01:39:42|34129.46
01:39:44|34129.46
01:39:44|34122.99
01:39:46|34122.99
01:39:46|34122.99
01:39:48|34122.99
01:39:48|34122.99
01:39:49|34122.99
01:39:51|34122.99
01:39:51|34122.99
01:39:53|34122.98
01:39:54|34122.98
01:39:54|34123.09
01:39:56|34123.09
01:39:57|34123.09
01:39:58|34123.09
01:40:00|34124.7
01:40:01|34124.7
01:40:01|34123.58
01:40:02|34123.58
01:40:04|34123.58
01:40:05|34123.58
01:40:05|34123.58
01:40:07|34123.58
01:40:08|34123.58
01:40:09|34123.58
01:40:11|34123.58
01:40:12|34123.58
01:40:13|34121.93
01:40:14|34121.93
01:40:15|34121.93
01:40:17|34121.93
01:40:17|34121.93
01:40:19|34121.93
01:40:20|34121.93
01:40:21|34121.93
01:40:22|34121.93
01:40:24|34121.93
01:40:24|34123.63
01:40:26|34123.63
01:40:27|34123.64
01:40:28|34123.64
01:40:28|34123.64
01:40:30|34123.64
01:40:30|34123.64
01:40:31|34123.64
01:40:33|34123.64
01:40:33|34123.64
01:40:35|34123.64
01:40:35|34123.64
01:40:36|34123.64
01:40:37|34123.64
01:40:38|34123.64
01:40:40|34123.64
01:40:41|34123.64
01:40:42|34123.64
01:40:43|34123.64
01:40:44|34123.64
01:40:45|34123.64
01:40:46|34123.64
01:40:47|34123.64
01:40:48|34123.64
01:40:49|34123.64
01:40:50|34123.64
01:40:51|34123.64
01:40:52|34123.64
01:40:53|34123.64
01:40:54|34123.64
01:40:55|34123.64
01:40:56|34123.64
01:40:58|34123.64
01:40:59|34123.64
01:41:00|34123.64
01:41:01|34123.64
01:41:02|34123.64
01:41:04|34123.64
01:41:05|34123.64
01:41:06|34123.64
01:41:07|34123.64
01:41:08|34123.64
01:41:09|34123.64
01:41:12|34123.64
01:41:12|34123.64
01:41:13|34123.64
01:41:14|34123.64
01:41:15|34123.64
01:41:16|34123.64
01:41:18|34123.64
01:41:18|34123.64
01:41:19|34123.64
01:41:20|34123.64
01:41:22|34123.64
01:41:23|34123.64
01:41:24|34123.64
01:41:25|34123.64
01:41:26|34123.64
01:41:27|34123.64
01:41:28|34123.64
01:41:29|34123.64
01:41:30|34123.64
01:41:31|34123.64
01:41:32|34132.74
01:41:33|34132.74
01:41:34|34132.74
01:41:35|34132.74
01:41:37|34132.74
01:41:37|34132.74
01:41:39|34132.74
01:41:40|34132.74
01:41:40|34132.74
01:41:41|34132.74
01:41:43|34132.74
01:41:43|34132.74
01:41:44|34132.74
01:41:46|34136.67
01:41:47|34136.67
01:41:48|34136.67
01:41:49|34136.67
01:41:49|34136.66
01:41:51|34136.66
01:41:53|34136.67
01:41:54|34136.67
01:41:55|34136.67
01:41:56|34136.67
01:41:58|34136.67
01:41:59|34136.67
01:42:00|34136.67
01:42:01|34136.67
01:42:02|34136.67
01:42:04|34136.67
01:42:05|34136.67
01:42:06|34136.67
01:42:07|34136.67
01:42:08|34136.67
01:42:09|34136.67
01:42:10|34136.67
01:42:12|34136.67
01:42:13|34136.67
01:42:14|34136.67
01:42:15|34136.67
01:42:16|34136.67
01:42:17|34136.67
01:42:18|34136.67
01:42:20|34136.67
01:42:20|34136.67
01:42:21|34136.67
01:42:22|34136.67
01:42:24|34136.67
01:42:24|34136.67
01:42:25|34136.67
01:42:27|34139.32
01:42:28|34139.32
01:42:29|34139.32
01:42:30|34139.32
01:42:30|34140.74
01:42:32|34140.74
01:42:33|34140.74
01:42:34|34140.74
01:42:35|34140.74
01:42:36|34140.74
01:42:37|34140.62
01:42:37|34130.59
01:42:39|34130.59
01:42:40|34130.59
01:42:41|34130.59
01:42:42|34130.59
01:42:43|34130.59
01:42:44|34130.59
01:42:45|34130.59
01:42:46|34130.59
01:42:47|34130.59
01:42:47|34130.59
01:42:49|34130.59
01:42:50|34130.59
01:42:51|34130.59
01:42:52|34130.59
01:42:53|34130.59
01:42:54|34128.07
01:42:55|34128.07
01:42:56|34128.07
01:42:57|34128.07
01:42:58|34128.07
01:42:59|34128.07
01:43:00|34128.07
01:43:01|34128.07
01:43:02|34128.07
01:43:04|34128.07
01:43:04|34128.07
01:43:05|34128.07
01:43:06|34128.07
01:43:07|34128.07
01:43:08|34128.07
01:43:09|34128.07
01:43:10|34128.07
01:43:11|34128.07
01:43:13|34128.07
01:43:14|34128.07
01:43:19|34128.07
01:43:20|34126.61
01:43:21|34126.61
01:43:22|34126.54
01:43:23|34126.54
01:43:24|34128.74
01:43:25|34128.74
01:43:26|34128.74
01:43:27|34128.74
01:43:28|34128.74
01:43:29|34128.74
01:43:30|34128.74
01:43:31|34128.74
01:43:32|34128.75
01:43:33|34128.75
01:43:34|34128.75
01:43:35|34128.75
01:43:36|34128.75
01:43:37|34128.75
01:43:38|34128.75
01:43:39|34128.75
01:43:40|34128.75
01:43:41|34128.51
01:43:42|34128.51
01:43:43|34128.51
01:43:44|34128.51
01:43:45|34128.51
01:43:46|34128.51
01:43:47|34128.51
01:43:48|34124.97
01:43:49|34124.97
01:43:50|34124.97
01:43:51|34124.97
01:43:52|34124.97
01:43:53|34124.97
01:43:54|34124.97
01:43:55|34124.97
01:43:56|34124.97
01:43:57|34124.97
01:43:58|34124.97
01:43:59|34124.97
01:44:00|34124.97
01:44:01|34124.97
01:44:02|34124.97
01:44:03|34124.97
01:44:05|34124.97
01:44:06|34124.97
01:44:07|34124.92
01:44:08|34112.91
01:44:09|34112.91
01:44:11|34112.94
01:44:11|34112.94
01:44:12|34115.68
01:44:13|34115.68
01:44:14|34115.68
01:44:16|34115.68
01:44:17|34115.68
01:44:18|34115.68
01:44:19|34113.24
01:44:20|34115.81
01:44:21|34115.81
01:44:22|34115.81
01:44:24|34115.81
01:44:25|34113.12
01:44:26|34113.11
01:44:28|34113.11
01:44:28|34111.4
01:44:29|34100.01
01:44:30|34110.14
01:44:31|34106.65
01:44:32|34106.65
01:44:33|34108.34
01:44:34|34108.34
01:44:35|34108.34
01:44:36|34108.34
01:44:37|34108.34
01:44:38|34108.34
01:44:39|34108.34
01:44:40|34113.95
01:44:41|34113.95
01:44:42|34113.95
01:44:43|34113.95
01:44:44|34113.95
01:44:45|34113.95
01:44:46|34117.6
01:44:47|34117.6
01:44:48|34117.6
01:44:49|34117.6
01:44:50|34117.6
01:44:51|34117.6
01:44:52|34117.6
01:44:54|34117.6
01:44:54|34117.6
01:44:55|34117.6
01:44:56|34111.37
01:44:57|34111.37
01:44:58|34111.37
01:44:59|34111.37
01:45:00|34111.37
01:45:01|34111.37
01:45:02|34111.37
01:45:04|34111.37
01:45:06|34111.37
01:45:07|34111.37
01:45:08|34111.37
01:45:09|34111.37
01:45:10|34111.37
01:45:11|34111.37
01:45:12|34111.37
01:45:13|34111.37
01:45:14|34111.37
01:45:15|34111.37
01:45:16|34111.37
01:45:17|34110.88
01:45:18|34110.88
01:45:19|34110.88
01:45:20|34110.88
01:45:21|34110.88
01:45:23|34110.88
01:45:23|34110.88
01:45:24|34110.88
01:45:25|34110.88
01:45:26|34110.88
01:45:28|34110.88
01:45:28|34110.89
01:45:29|34110.89
01:45:30|34110.89
01:45:31|34110.87
01:45:33|34110.87
01:45:33|34110.87
01:45:34|34110.87
01:45:35|34110.87
01:45:36|34110.87
01:45:38|34110.87
01:45:38|34110.88
01:45:39|34110.88
01:45:40|34110.88
01:45:41|34110.88
01:45:42|34110.88
01:45:43|34110.88
01:45:44|34110.88
01:45:45|34110.88
01:45:46|34112.39
01:45:47|34110.93
01:45:48|34110.93
01:45:49|34110.93
01:45:50|34108.11
01:45:51|34108.11
01:45:52|34108.11
01:45:54|34100.
01:45:55|34098.7
01:45:55|34098.7
01:45:56|34098.71
01:45:58|34100.13
01:45:59|34100.13
01:46:00|34100.13
01:46:01|34100.13
01:46:02|34100.13
01:46:03|34100.13
01:46:03|34100.13
01:46:05|34100.13
01:46:07|34100.13
01:46:08|34108.91
01:46:10|34108.91
01:46:10|34108.91
01:46:12|34108.91
01:46:13|34105.
01:46:14|34105.
01:46:16|34105.
01:46:16|34105.
01:46:17|34103.4
01:46:19|34103.4
01:46:19|34103.4
01:46:21|34103.4
01:46:22|34103.4
01:46:23|34103.4
01:46:24|34103.4
01:46:25|34103.4
01:46:26|34103.4
01:46:27|34105.07
01:46:28|34105.08
01:46:29|34105.08
01:46:31|34108.9
01:46:32|34108.9
01:46:33|34108.9
01:46:35|34088.87
01:46:35|34088.87
01:46:36|34093.49
01:46:37|34088.85
01:46:39|34088.85
01:46:39|34088.85
01:46:40|34088.85
01:46:41|34088.85
01:46:42|34088.85
01:46:43|34092.16
01:46:44|34093.83
01:46:45|34093.83
01:46:46|34093.83
01:46:48|34102.39
01:46:49|34112.44
01:46:51|34112.44
01:46:51|34112.44
01:46:52|34112.44
01:46:53|34112.44
01:46:55|34112.44
01:46:56|34112.44
01:46:56|34112.44
01:46:58|34112.44
01:46:59|34109.92
01:46:59|34109.92
01:47:00|34109.92
01:47:01|34109.92
01:47:02|34109.92
01:47:03|34109.91
01:47:04|34109.91
01:47:05|34109.91
01:47:08|34109.91
01:47:08|34109.91
01:47:09|34109.91
01:47:10|34109.91
01:47:12|34109.91
01:47:13|34109.91
01:47:14|34115.38
01:47:14|34115.38
01:47:16|34115.38
01:47:18|34115.38
01:47:18|34115.38
01:47:20|34115.38
01:47:21|34115.38
01:47:22|34115.38
01:47:23|34115.38
01:47:24|34115.38
01:47:25|34115.38
01:47:26|34115.38
01:47:27|34115.38
01:47:29|34115.39
01:47:29|34115.39
01:47:30|34115.39
01:47:31|34115.39
01:47:32|34115.39
01:47:33|34115.39
01:47:35|34115.39
01:47:36|34115.39
01:47:37|34115.39
01:47:37|34115.39
01:47:38|34115.39
01:47:40|34127.68
01:47:40|34127.68
01:47:41|34127.68
01:47:43|34127.68
01:47:43|34127.68
01:47:45|34127.68
01:47:46|34129.94
01:47:47|34127.7
01:47:48|34127.7
01:47:49|34127.7
01:47:50|34127.7
01:47:51|34127.7
01:47:52|34127.7
01:47:53|34127.7
01:47:54|34127.7
01:47:55|34127.7
01:47:56|34127.7
01:47:57|34127.7
01:47:58|34127.7
01:47:59|34127.7
01:48:00|34127.7
01:48:01|34130.06
01:48:02|34130.06
01:48:03|34132.19
01:48:04|34132.19
01:48:05|34132.19
01:48:06|34132.19
01:48:08|34132.19
01:48:09|34132.19
01:48:10|34132.19
01:48:12|34132.19
01:48:13|34132.19
01:48:14|34132.19
01:48:15|34132.19
01:48:16|34132.19
01:48:17|34132.19
01:48:18|34132.19
01:48:18|34132.19
01:48:20|34132.19
01:48:20|34132.19
01:48:22|34133.39
01:48:23|34133.39
01:48:24|34133.39
01:48:26|34133.39
01:48:26|34133.39
01:48:27|34133.39
01:48:28|34136.52
01:48:29|34136.52
01:48:31|34136.52
01:48:32|34136.52
01:48:33|34136.52
01:48:34|34136.52
01:48:35|34136.52
01:48:37|34133.4
01:48:38|34133.44
01:48:38|34133.44
01:48:39|34133.44
01:48:40|34133.44
01:48:42|34132.2
01:48:43|34132.2
01:48:44|34132.2
01:48:45|34132.2
01:48:46|34132.2
01:48:47|34132.2
01:48:48|34132.2
01:48:50|34132.56
01:48:50|34132.56
01:48:52|34132.56
01:48:52|34132.56
01:48:53|34132.56
01:48:55|34132.56
01:48:56|34136.53
01:48:57|34136.53
01:48:58|34136.53
01:48:59|34136.53
01:49:00|34136.53
01:49:01|34138.88
01:49:02|34138.88
01:49:04|34138.88
01:49:04|34129.87
01:49:05|34129.87
01:49:07|34127.27
01:49:09|34128.95
01:49:11|34128.95
01:49:11|34128.95
01:49:13|34128.95
01:49:14|34131.94
01:49:15|34131.94
01:49:16|34131.94
01:49:16|34131.94
01:49:18|34131.94
01:49:19|34131.94
01:49:20|34131.94
01:49:21|34131.94
01:49:23|34131.94
01:49:23|34131.94
01:49:25|34131.94
01:49:25|34131.94
01:49:27|34131.94
01:49:27|34131.94
01:49:28|34131.94
01:49:30|34131.94
01:49:31|34130.91
01:49:32|34130.91
01:49:33|34130.91
01:49:34|34130.91
01:49:35|34130.91
01:49:36|34130.91
01:49:37|34130.91
01:49:38|34130.91
01:49:39|34130.91
01:49:40|34130.91
01:49:41|34130.91
01:49:42|34130.91
01:49:43|34130.91
01:49:44|34130.91
01:49:45|34130.91
01:49:46|34130.91
01:49:47|34130.91
01:49:48|34130.91
01:49:50|34133.74
01:49:51|34133.74
01:49:51|34133.74
01:49:53|34133.74
01:49:53|34133.74
01:49:54|34133.74
01:49:55|34133.74
01:49:57|34133.75
01:49:57|34133.75
01:49:59|34133.75
01:49:59|34133.75
01:50:00|34133.75
01:50:01|34133.75
01:50:02|34133.75
01:50:04|34133.75
01:50:05|34133.75
01:50:07|34133.75
01:50:08|34133.75
01:50:10|34133.75
01:50:10|34133.75
01:50:12|34133.75
01:50:12|34133.75
01:50:14|34133.75
01:50:16|34133.75
01:50:17|34133.75
01:50:18|34143.58
01:50:19|34143.58
01:50:20|34143.58
01:50:22|34143.58
01:50:23|34143.58
01:50:23|34143.58
01:50:25|34143.58
01:50:26|34143.58
01:50:27|34143.58
01:50:28|34143.58
01:50:29|34142.56
01:50:30|34142.56
01:50:31|34142.56
01:50:32|34142.56
01:50:33|34144.16
01:50:34|34144.17
01:50:35|34144.17
01:50:36|34144.17
01:50:37|34144.17
01:50:38|34144.17
01:50:39|34144.17
01:50:40|34144.17
01:50:41|34144.17
01:50:43|34144.04
01:50:44|34144.04
01:50:44|34144.04
01:50:45|34144.05
01:50:46|34144.05
01:50:48|34144.05
01:50:48|34144.05
01:50:49|34142.25
01:50:50|34140.55
01:50:51|34142.26
01:50:52|34142.32
01:50:53|34142.32
01:50:55|34142.32
01:50:55|34142.32
01:50:56|34142.32
01:50:57|34142.32
01:50:58|34142.32
01:51:00|34142.32
01:51:01|34142.59
01:51:01|34142.59
01:51:03|34142.6
01:51:03|34142.61
01:51:04|34145.88
01:51:06|34145.88
01:51:06|34145.88
01:51:07|34145.88
01:51:09|34145.88
01:51:11|34145.88
01:51:13|34142.89
01:51:14|34144.59
01:51:15|34144.6
01:51:16|34144.6
01:51:16|34144.6
01:51:17|34150.33
01:51:18|34146.08
01:51:20|34146.08
01:51:21|34146.08
01:51:23|34146.08
01:51:24|34146.08
01:51:25|34146.08
01:51:26|34154.91
01:51:27|34154.91
01:51:28|34152.77
01:51:29|34152.77
01:51:30|34152.77
01:51:31|34152.77
01:51:32|34152.77
01:51:34|34152.77
01:51:34|34152.77
01:51:35|34152.77
01:51:36|34152.77
01:51:38|34151.92
01:51:39|34150.21
01:51:39|34149.42
01:51:41|34149.42
01:51:42|34149.42
01:51:44|34149.42
01:51:44|34147.79
01:51:45|34146.18
01:51:46|34146.18
01:51:47|34146.18
01:51:48|34146.18
01:51:49|34142.44
01:51:50|34142.55
01:51:51|34142.55
01:51:52|34142.55
01:51:53|34142.55
01:51:54|34142.55
01:51:55|34142.56
01:51:56|34142.56
01:51:57|34142.56
01:51:58|34142.56
01:52:00|34142.56
01:52:00|34142.43
01:52:01|34142.43
01:52:02|34142.43
01:52:03|34142.43
01:52:04|34142.43
01:52:05|34142.43
01:52:06|34142.43
01:52:08|34142.56
01:52:10|34142.56
01:52:10|34145.64
01:52:12|34143.16
01:52:13|34143.16
01:52:15|34143.16
01:52:15|34142.42
01:52:16|34142.43
01:52:17|34142.43
01:52:18|34142.43
01:52:19|34142.43
01:52:20|34142.43
01:52:21|34142.43
01:52:22|34142.43
01:52:23|34142.43
01:52:24|34142.43
01:52:25|34145.65
01:52:26|34145.65
01:52:28|34145.66
01:52:28|34145.66
01:52:30|34145.66
01:52:31|34145.66
01:52:32|34145.66
01:52:32|34145.65
01:52:34|34145.65
01:52:35|34145.65
01:52:36|34145.65
01:52:37|34145.65
01:52:38|34145.65
01:52:39|34145.65
01:52:40|34145.65
01:52:41|34145.65
01:52:42|34145.65
01:52:43|34145.65
01:52:44|34145.66
01:52:45|34145.66
01:52:46|34145.66
01:52:47|34145.66
01:52:48|34145.66
01:52:49|34145.66
01:52:50|34145.66
01:52:51|34145.66
01:52:52|34145.66
01:52:53|34145.66
01:52:54|34145.66
01:52:55|34145.66
01:52:56|34145.66
01:52:57|34145.65
01:52:58|34145.65
01:52:59|34145.65
01:53:00|34145.65
01:53:01|34145.65
01:53:02|34145.65
01:53:03|34145.65
01:53:04|34145.65
01:53:05|34145.65
01:53:06|34145.65
01:53:08|34145.65
01:53:08|34145.65
01:53:09|34145.65
01:53:11|34145.65
01:53:12|34145.65
01:53:14|34145.66
01:53:14|34145.66
01:53:15|34145.66
01:53:16|34145.66
01:53:17|34145.66
01:53:18|34145.66
01:53:19|34145.66
01:53:20|34145.65
01:53:21|34145.65
01:53:22|34145.65
01:53:23|34145.65
01:53:24|34145.65
01:53:25|34145.65
01:53:26|34145.65
01:53:27|34145.65
01:53:28|34139.86
01:53:30|34139.86
01:53:30|34139.83
01:53:31|34136.03
01:53:32|34136.03
01:53:34|34136.03
01:53:35|34136.03
01:53:36|34136.03
01:53:37|34136.03
01:53:38|34142.5
01:53:39|34142.5
01:53:40|34142.5
01:53:41|34142.5
01:53:42|34142.5
01:53:43|34142.5
01:53:45|34139.75
01:53:46|34139.75
01:53:47|34139.75
01:53:48|34139.76
01:53:48|34139.76
01:53:50|34139.76
01:53:51|34139.76
01:53:52|34139.76
01:53:52|34139.76
01:53:53|34142.52
01:53:55|34142.52
01:53:56|34142.52
01:53:56|34142.52
01:53:58|34142.52
01:53:59|34142.52
01:54:00|34142.52
01:54:01|34142.52
01:54:02|34142.52
01:54:03|34142.52
01:54:04|34142.52
01:54:05|34144.04
01:54:06|34144.04
01:54:07|34144.04
01:54:08|34144.04
01:54:09|34144.04
01:54:10|34144.04
01:54:11|34144.04
01:54:12|34144.04
01:54:14|34144.04
01:54:15|34144.03
01:54:17|34149.01
01:54:18|34149.01
01:54:19|34147.46
01:54:19|34153.21
01:54:21|34153.21
01:54:22|34153.09
01:54:23|34147.86
01:54:24|34150.12
01:54:25|34150.12
01:54:26|34150.12
01:54:27|34147.86
01:54:28|34147.86
01:54:29|34147.86
01:54:30|34147.86
01:54:31|34147.86
01:54:32|34147.86
01:54:33|34147.86
01:54:34|34147.86
01:54:35|34147.86
01:54:37|34147.86
01:54:38|34147.86
01:54:39|34147.86
01:54:39|34147.86
01:54:40|34147.86
01:54:41|34147.86
01:54:42|34147.86
01:54:44|34147.86
01:54:44|34147.86
01:54:45|34147.86
01:54:47|34147.87
01:54:48|34149.22
01:54:49|34149.22
01:54:49|34149.22
01:54:50|34161.23
01:54:52|34162.95
01:54:53|34164.66
01:54:54|34157.87
01:54:55|34149.47
01:54:56|34147.8
01:54:57|34147.8
01:54:59|34147.8
01:54:59|34147.8
01:55:00|34147.8
01:55:01|34147.8
01:55:02|34147.8
01:55:03|34147.8
01:55:04|34147.8
01:55:05|34147.8
01:55:06|34147.8
01:55:07|34147.8
01:55:08|34147.8
01:55:09|34147.8
01:55:10|34147.8
01:55:11|34147.8
01:55:12|34147.8
01:55:13|34147.8
01:55:15|34147.8
01:55:16|34147.8
01:55:17|34147.8
01:55:19|34151.21
01:55:19|34151.21
01:55:20|34151.21
01:55:21|34153.73
01:55:23|34152.04
01:55:24|34152.04
01:55:25|34156.04
01:55:26|34156.04
01:55:27|34156.04
01:55:28|34156.04
01:55:29|34156.04
01:55:30|34156.04
01:55:31|34156.04
01:55:32|34156.04
01:55:33|34156.04
01:55:34|34156.04
01:55:35|34156.04
01:55:36|34156.04
01:55:38|34156.04
01:55:38|34156.04
01:55:39|34156.18
01:55:40|34156.18
01:55:42|34156.18
01:55:43|34156.18
01:55:44|34156.17
01:55:45|34156.17
01:55:46|34156.17
01:55:47|34160.59
01:55:47|34161.72
01:55:49|34161.72
01:55:50|34161.72
01:55:50|34161.72
01:55:51|34161.72
01:55:52|34161.72
01:55:53|34161.72
01:55:54|34161.72
01:55:56|34161.72
01:55:57|34161.72
01:55:58|34158.89
01:55:59|34158.89
01:56:00|34158.89
01:56:01|34158.89
01:56:02|34160.58
01:56:03|34160.6
01:56:04|34160.6
01:56:05|34160.6
01:56:07|34160.6
01:56:07|34160.6
01:56:09|34160.6
01:56:09|34160.6
01:56:10|34160.6
01:56:11|34160.6
01:56:12|34160.6
01:56:14|34160.6
01:56:14|34160.6
01:56:17|34160.6
01:56:18|34160.6
01:56:20|34166.56
01:56:20|34164.86
01:56:23|34165.7
01:56:23|34168.23
01:56:24|34166.95
01:56:25|34185.63
01:56:27|34177.79
01:56:28|34177.79
01:56:28|34177.79
01:56:30|34177.79
01:56:30|34177.79
01:56:32|34177.79
01:56:33|34177.79
01:56:34|34177.79
01:56:35|34177.79
01:56:36|34177.79
01:56:37|34177.79
01:56:37|34177.79
01:56:40|34189.99
01:56:40|34185.24
01:56:41|34186.94
01:56:42|34186.94
01:56:43|34186.94
01:56:44|34186.94
01:56:45|34186.93
01:56:46|34186.21
01:56:47|34186.21
01:56:48|34186.21
01:56:49|34186.21
01:56:50|34186.21
01:56:51|34186.21
01:56:52|34186.21
01:56:53|34186.21
01:56:54|34186.21
01:56:55|34176.21
01:56:56|34176.21
01:56:57|34176.21
01:56:58|34176.21
01:57:00|34176.21
01:57:01|34176.21
01:57:02|34176.21
01:57:03|34180.43
01:57:04|34180.43
01:57:05|34180.43
01:57:07|34187.17
01:57:07|34187.17
01:57:08|34187.17
01:57:10|34187.17
01:57:10|34187.17
01:57:12|34187.17
01:57:12|34187.17
01:57:13|34187.17
01:57:15|34187.17
01:57:17|34187.17
01:57:18|34186.58
01:57:20|34186.57
01:57:21|34186.57
01:57:22|34184.55
01:57:23|34184.55
01:57:24|34184.55
01:57:25|34184.55
01:57:27|34184.55
01:57:27|34184.55
01:57:29|34184.55
01:57:29|34184.55
01:57:31|34184.55
01:57:32|34184.55
01:57:33|34184.55
01:57:34|34184.55
01:57:35|34184.55
01:57:36|34184.55
01:57:37|34184.55
01:57:38|34184.55
01:57:40|34184.55
01:57:41|34184.55
01:57:42|34184.54
01:57:42|34183.44
01:57:45|34183.44
01:57:45|34183.44
01:57:46|34183.44
01:57:47|34183.44
01:57:48|34183.44
01:57:49|34183.44
01:57:50|34183.44
01:57:52|34183.44
01:57:53|34183.44
01:57:54|34183.44
01:57:54|34183.44
01:57:56|34183.44
01:57:57|34185.85
01:57:58|34185.86
01:57:59|34185.86
01:58:00|34185.86
01:58:01|34185.86
01:58:03|34185.86
01:58:03|34185.86
01:58:04|34185.86
01:58:05|34185.86
01:58:06|34185.86
01:58:08|34185.84
01:58:08|34185.84
01:58:09|34185.84
01:58:11|34185.84
01:58:11|34185.84
01:58:13|34185.84
01:58:14|34185.84
01:58:14|34185.84
01:58:16|34185.84
01:58:16|34183.01
01:58:19|34183.
01:58:20|34183.
01:58:20|34183.
01:58:22|34176.54
01:58:23|34176.54
01:58:24|34176.54
01:58:25|34176.54
01:58:27|34176.54
01:58:28|34176.54
01:58:28|34176.54
01:58:29|34176.54
01:58:30|34176.54
01:58:31|34176.54
01:58:33|34181.27
01:58:34|34181.27
01:58:35|34181.27
01:58:36|34181.27
01:58:37|34181.27
01:58:39|34181.12
01:58:39|34181.12
01:58:40|34181.12
01:58:41|34181.12
01:58:42|34181.11
01:58:43|34181.11
01:58:44|34181.11
01:58:45|34181.11
01:58:46|34181.11
01:58:47|34181.11
01:58:48|34181.11
01:58:49|34181.11
01:58:50|34181.11
01:58:52|34181.11
01:58:52|34181.11
01:58:53|34181.11
01:58:54|34181.11
01:58:55|34181.11
01:58:56|34181.11
01:58:57|34181.12
01:58:58|34181.11
01:59:00|34181.11
01:59:00|34181.11
01:59:02|34181.11
01:59:04|34183.35
01:59:04|34183.35
01:59:05|34183.35
01:59:06|34183.35
01:59:07|34183.35
01:59:08|34183.35
01:59:09|34183.35
01:59:11|34183.35
01:59:12|34183.35
01:59:14|34183.35
01:59:15|34183.35
01:59:16|34183.35
01:59:17|34183.35
01:59:18|34183.35
01:59:20|34183.35
01:59:22|34183.35
01:59:22|34187.59
01:59:24|34187.59
01:59:26|34187.59
01:59:26|34187.59
01:59:27|34187.59
01:59:28|34187.59
01:59:29|34187.59
01:59:30|34187.59
01:59:31|34187.59
01:59:32|34187.59
01:59:33|34187.59
01:59:34|34187.59
01:59:36|34187.58
01:59:37|34187.58
01:59:37|34187.58
01:59:39|34187.58
01:59:40|34187.58
01:59:41|34187.58
01:59:42|34178.26
01:59:43|34178.26
01:59:44|34178.26
01:59:45|34178.26
01:59:46|34178.26
01:59:47|34178.26
01:59:48|34178.26
01:59:49|34178.26
01:59:50|34178.26
01:59:51|34178.26
01:59:52|34178.26
01:59:53|34178.26
01:59:54|34178.26
01:59:55|34178.26
01:59:56|34178.26
01:59:57|34178.26
01:59:58|34178.26
01:59:59|34178.26
02:00:00|34178.26
02:00:01|34178.26
02:00:02|34178.26
02:00:03|34178.26
02:00:05|34178.46
02:00:05|34180.15
02:00:07|34180.15
02:00:07|34180.15
02:00:09|34180.15
02:00:11|34183.24
02:00:11|34183.24
02:00:12|34183.24
02:00:14|34186.64
02:00:15|34186.65
02:00:17|34186.65
02:00:17|34186.65
02:00:18|34186.65
02:00:20|34186.65
02:00:22|34186.65
02:00:23|34186.65
02:00:23|34186.65
02:00:25|34186.65
02:00:26|34186.52
02:00:27|34186.52
02:00:28|34186.52
02:00:29|34186.52
02:00:30|34186.52
02:00:31|34186.52
02:00:32|34186.52
02:00:34|34186.52
02:00:34|34186.52
02:00:35|34186.52
02:00:36|34186.52
02:00:37|34189.98
02:00:38|34189.98
02:00:39|34189.98
02:00:40|34189.98
02:00:41|34189.98
02:00:42|34189.98
02:00:43|34189.98
02:00:44|34189.98
02:00:45|34189.98
02:00:46|34189.98
02:00:47|34189.98
02:00:48|34189.98
02:00:50|34189.98
02:00:50|34189.98
02:00:51|34188.21
02:00:52|34188.21
02:00:53|34188.21
02:00:55|34185.59
02:00:55|34185.59
02:00:56|34185.59
02:00:57|34185.59
02:00:58|34185.59
02:00:59|34185.59
02:01:00|34185.59
02:01:01|34185.59
02:01:02|34185.59
02:01:04|34185.59
02:01:05|34185.59
02:01:05|34185.59
02:01:06|34185.59
02:01:08|34185.59
02:01:08|34185.59
02:01:10|34185.6
02:01:11|34185.6
02:01:11|34185.6
02:01:13|34185.6
02:01:14|34190.
02:01:14|34192.44
02:01:16|34192.44
02:01:18|34191.15
02:01:18|34191.15
02:01:20|34191.15
02:01:22|34191.15
02:01:22|34191.15
02:01:23|34191.15
02:01:25|34187.35
02:01:26|34187.36
02:01:27|34187.36
02:01:28|34187.36
02:01:30|34187.36
02:01:31|34187.36
02:01:33|34187.36
02:01:33|34188.86
02:01:34|34188.86
02:01:35|34188.86
02:01:36|34188.86
02:01:38|34188.86
02:01:40|34188.86
02:01:40|34188.86
02:01:42|34188.86
02:01:43|34188.86
02:01:44|34188.86
02:01:45|34188.86
02:01:46|34188.86
02:01:47|34187.38
02:01:48|34187.38
02:01:49|34187.38
02:01:50|34190.6
02:01:51|34190.6
02:01:52|34190.6
02:01:52|34190.6
02:01:54|34190.6
02:01:55|34190.6
02:01:56|34190.6
02:01:56|34190.6
02:01:58|34189.19
02:01:59|34189.19
02:01:59|34189.19
02:02:01|34189.19
02:02:02|34189.19
02:02:03|34189.19
02:02:04|34189.19
02:02:05|34186.01
02:02:05|34186.01
02:02:07|34186.01
02:02:07|34186.01
02:02:09|34186.01
02:02:10|34186.01
02:02:11|34188.75
02:02:12|34188.75
02:02:13|34188.75
02:02:14|34188.75
02:02:14|34188.75
02:02:16|34180.12
02:02:17|34180.
02:02:18|34180.
02:02:20|34180.
02:02:20|34180.
02:02:22|34180.
02:02:23|34176.76
02:02:25|34176.76
02:02:26|34176.76
02:02:28|34169.37
02:02:29|34173.14
02:02:30|34167.72
02:02:31|34167.72
02:02:33|34167.72
02:02:34|34167.72
02:02:36|34169.54
02:02:36|34169.54
02:02:38|34169.54
02:02:39|34169.54
02:02:39|34174.66
02:02:41|34174.66
02:02:42|34174.66
02:02:43|34174.66
02:02:45|34174.67
02:02:45|34174.67
02:02:46|34174.67
02:02:47|34174.67
02:02:48|34174.67
02:02:49|34174.67
02:02:50|34174.67
02:02:51|34174.67
02:02:52|34174.67
02:02:54|34174.67
02:02:54|34173.26
02:02:55|34162.44
02:02:56|34164.23
02:02:57|34164.23
02:02:58|34164.23
02:03:00|34164.23
02:03:00|34164.23
02:03:01|34162.32
02:03:02|34162.32
02:03:03|34162.44
02:03:04|34162.31
02:03:06|34162.31
02:03:07|34162.31
02:03:09|34162.31
02:03:09|34162.31
02:03:10|34162.31
02:03:11|34162.31
02:03:12|34162.31
02:03:14|34162.31
02:03:14|34162.31
02:03:16|34162.31
02:03:17|34162.31
02:03:18|34162.31
02:03:19|34162.31
02:03:20|34162.31
02:03:22|34162.31
02:03:22|34162.31
02:03:24|34162.31
02:03:25|34162.31
02:03:27|34162.31
02:03:28|34162.31
02:03:29|34162.31
02:03:30|34162.31
02:03:31|34162.31
02:03:32|34162.31
02:03:33|34162.27
02:03:34|34162.27
02:03:35|34162.27
02:03:37|34162.27
02:03:38|34162.27
02:03:38|34162.27
02:03:39|34162.27
02:03:40|34156.59
02:03:42|34156.59
02:03:43|34156.59
02:03:44|34156.59
02:03:45|34156.59
02:03:46|34156.59
02:03:47|34156.59
02:03:48|34156.59
02:03:49|34154.57
02:03:50|34154.57
02:03:51|34154.57
02:03:52|34154.57
02:03:53|34154.57
02:03:55|34154.57
02:03:55|34154.57
02:03:56|34154.57
02:03:57|34154.57
02:03:58|34154.57
02:04:00|34152.85
02:04:01|34152.86
02:04:02|34152.84
02:04:03|34152.84
02:04:04|34152.84
02:04:06|34148.48
02:04:07|34148.48
02:04:08|34148.48
02:04:09|34148.48
02:04:10|34148.48
02:04:11|34148.48
02:04:12|34148.48
02:04:13|34148.48
02:04:13|34148.48
02:04:14|34148.48
02:04:15|34148.48
02:04:17|34148.48
02:04:18|34148.48
02:04:19|34155.42
02:04:20|34155.42
02:04:21|34164.
02:04:22|34164.
02:04:23|34158.35
02:04:23|34158.35
02:04:26|34158.35
02:04:26|34156.65
02:04:27|34156.65
02:04:29|34156.65
02:04:29|34158.34
02:04:30|34158.34
02:04:31|34158.34
02:04:32|34154.76
02:04:35|34154.76
02:04:35|34154.76
02:04:36|34154.75
02:04:37|34154.75
02:04:38|34154.76
02:04:40|34154.76
02:04:40|34154.76
02:04:41|34154.76
02:04:42|34154.76
02:04:43|34154.76
02:04:44|34154.76
02:04:46|34154.76
02:04:46|34154.76
02:04:47|34154.76
02:04:48|34154.76
02:04:49|34156.21
02:04:51|34160.43
02:04:52|34160.43
02:04:53|34157.93
02:04:54|34157.93
02:04:54|34157.93
02:04:55|34157.93
02:04:57|34157.93
02:04:57|34157.93
02:04:58|34156.22
02:05:00|34156.22
02:05:00|34156.21
02:05:01|34156.21
02:05:02|34156.21
02:05:03|34156.21
02:05:04|34156.21
02:05:05|34156.21
02:05:06|34156.21
02:05:08|34156.22
02:05:09|34156.22
02:05:10|34159.85
02:05:11|34157.79
02:05:12|34158.61
02:05:13|34158.61
02:05:14|34158.61
02:05:16|34158.61
02:05:17|34158.61
02:05:18|34158.61
02:05:19|34158.61
02:05:20|34160.31
02:05:21|34160.31
02:05:22|34160.31
02:05:23|34160.31
02:05:25|34160.31
02:05:26|34160.3
02:05:28|34156.23
02:05:28|34156.23
02:05:29|34156.23
02:05:31|34156.23
02:05:33|34156.23
02:05:33|34156.23
02:05:34|34156.23
02:05:35|34156.23
02:05:38|34156.23
02:05:38|34156.23
02:05:39|34156.23
02:05:40|34156.23
02:05:42|34156.23
02:05:43|34156.23
02:05:44|34156.23
02:05:45|34156.23
02:05:46|34156.23
02:05:47|34156.23
02:05:48|34156.23
02:05:49|34156.23
02:05:50|34156.23
02:05:51|34156.23
02:05:52|34156.23
02:05:53|34158.61
02:05:53|34154.63
02:05:55|34154.63
02:05:56|34154.63
02:05:57|34154.63
02:05:58|34154.63
02:05:58|34154.63
02:05:59|34154.63
02:06:00|34154.63
02:06:02|34154.63
02:06:03|34154.63
02:06:04|34154.63
02:06:05|34154.63
02:06:05|34152.18
02:06:08|34149.73
02:06:08|34149.73
02:06:10|34148.01
02:06:10|34148.01
02:06:11|34148.01
02:06:12|34148.01
02:06:13|34148.01
02:06:14|34148.01
02:06:15|34149.37
02:06:16|34149.37
02:06:17|34149.37
02:06:18|34149.37
02:06:19|34149.37
02:06:21|34146.3
02:06:22|34146.3
02:06:23|34146.3
02:06:24|34146.3
02:06:25|34146.3
02:06:25|34146.3
02:06:27|34146.3
02:06:28|34146.3
02:06:29|34146.3
02:06:30|34146.3
02:06:31|34146.3
02:06:31|34146.3
02:06:32|34146.3
02:06:35|34146.29
02:06:35|34146.29
02:06:36|34146.29
02:06:37|34146.29
02:06:38|34146.29
02:06:39|34146.29
02:06:40|34146.29
02:06:41|34144.29
02:06:42|34147.4
02:06:44|34147.4
02:06:44|34147.4
02:06:45|34147.4
02:06:46|34147.4
02:06:47|34147.4
02:06:49|34147.4
02:06:49|34147.4
02:06:51|34147.4
02:06:52|34147.4
02:06:54|34147.4
02:06:55|34147.4
02:06:56|34147.4
02:06:57|34147.4
02:06:58|34147.4
02:07:00|34147.4
02:07:00|34147.4
02:07:01|34147.4
02:07:02|34147.4
02:07:04|34147.4
02:07:05|34147.4
02:07:06|34147.4
02:07:06|34147.4
02:07:07|34139.91
02:07:09|34139.91
02:07:09|34139.91
02:07:10|34139.91
02:07:11|34139.91
02:07:12|34139.91
02:07:13|34139.91
02:07:14|34139.91
02:07:16|34139.91
02:07:17|34139.91
02:07:18|34139.91
02:07:19|34133.2
02:07:20|34133.2
02:07:21|34133.2
02:07:23|34133.2
02:07:23|34138.14
02:07:24|34138.14
02:07:26|34138.14
02:07:28|34131.26
02:07:30|34131.26
02:07:30|34131.26
02:07:32|34131.26
02:07:33|34127.68
02:07:34|34127.68
02:07:34|34127.68
02:07:36|34127.68
02:07:36|34127.68
02:07:37|34127.68
02:07:38|34127.68
02:07:40|34127.68
02:07:41|34127.68
02:07:42|34127.68
02:07:43|34129.39
02:07:44|34129.39
02:07:44|34129.39
02:07:46|34129.39
02:07:47|34129.39
02:07:48|34129.39
02:07:50|34129.39
02:07:50|34129.39
02:07:51|34132.11
02:07:53|34132.11
02:07:54|34132.11
02:07:55|34132.11
02:07:56|34132.11
02:07:57|34132.11
02:07:58|34129.45
02:07:59|34129.45
02:07:59|34129.45
02:08:01|34129.45
02:08:02|34129.45
02:08:03|34129.45
02:08:05|34129.45
02:08:05|34129.45
02:08:06|34129.44
02:08:07|34129.44
02:08:08|34129.44
02:08:09|34129.44
02:08:10|34128.32
02:08:11|34128.32
02:08:12|34128.32
02:08:13|34128.32
02:08:14|34128.32
02:08:15|34128.32
02:08:16|34128.32
02:08:17|34128.32
02:08:18|34128.32
02:08:19|34128.32
02:08:20|34128.32
02:08:22|34128.31
02:08:22|34128.31
02:08:23|34128.31
02:08:24|34128.31
02:08:25|34128.31
02:08:26|34128.31
02:08:28|34128.31
02:08:30|34128.31
02:08:31|34128.31
02:08:32|34128.31
02:08:34|34128.31
02:08:35|34128.31
02:08:36|34128.31
02:08:37|34131.88
02:08:38|34128.31
02:08:40|34128.31
02:08:40|34128.32
02:08:41|34128.32
02:08:42|34128.32
02:08:43|34128.32
02:08:44|34128.32
02:08:45|34128.32
02:08:46|34128.32
02:08:47|34128.32
02:08:48|34128.32
02:08:50|34128.32
02:08:50|34128.32
02:08:52|34128.32
02:08:52|34128.36
02:08:53|34130.13
02:08:54|34130.13
02:08:55|34130.13
02:08:56|34130.13
02:08:58|34130.12
02:08:59|34130.12
02:08:59|34130.13
02:09:01|34130.13
02:09:02|34130.13
02:09:03|34130.13
02:09:04|34132.97
02:09:05|34132.97
02:09:06|34132.97
02:09:07|34132.97
02:09:08|34132.97
02:09:09|34132.97
02:09:10|34132.97
02:09:11|34132.97
02:09:12|34132.97
02:09:14|34132.97
02:09:15|34132.97
02:09:15|34132.97
02:09:16|34132.97
02:09:18|34132.97
02:09:19|34127.96
02:09:20|34127.96
02:09:20|34127.96
02:09:22|34127.96
02:09:24|34127.66
02:09:24|34127.66
02:09:25|34127.66
02:09:27|34127.66
02:09:29|34127.65
02:09:30|34127.65
02:09:31|34127.65
02:09:32|34127.65
02:09:33|34127.65
02:09:34|34127.65
02:09:35|34127.66
02:09:36|34127.66
02:09:38|34127.66
02:09:39|34127.66
02:09:40|34130.74
02:09:42|34130.74
02:09:42|34130.75
02:09:43|34130.75
02:09:44|34130.75
02:09:45|34130.75
02:09:47|34130.75
02:09:48|34132.3
02:09:50|34132.3
02:09:50|34132.31
02:09:51|34133.68
02:09:53|34133.68
02:09:53|34133.68
02:09:55|34133.68
02:09:55|34133.68
02:09:56|34133.68
02:09:57|34133.68
02:09:59|34133.68
02:09:59|34133.68
02:10:01|34134.38
02:10:01|34137.25
02:10:02|34142.93
02:10:03|34142.93
02:10:04|34142.93
02:10:05|34142.93
02:10:07|34142.93
02:10:08|34144.63
02:10:08|34144.64
02:10:10|34144.64
02:10:11|34144.67
02:10:12|34144.67
02:10:13|34142.8
02:10:14|34139.11
02:10:15|34139.11
02:10:16|34138.85
02:10:17|34138.85
02:10:18|34138.85
02:10:19|34138.85
02:10:20|34138.85
02:10:21|34138.85
02:10:22|34138.85
02:10:23|34138.85
02:10:24|34138.85
02:10:25|34138.85
02:10:27|34138.86
02:10:28|34138.86
02:10:29|34138.86
02:10:30|34140.57
02:10:31|34140.57
02:10:32|34140.57
02:10:33|34140.57
02:10:34|34140.57
02:10:35|34140.57
02:10:37|34140.57
02:10:38|34140.57
02:10:40|34140.57
02:10:40|34140.57
02:10:41|34140.57
02:10:42|34140.57
02:10:44|34140.57
02:10:45|34140.57
02:10:46|34140.57
02:10:47|34140.57
02:10:48|34140.57
02:10:49|34140.57
02:10:50|34140.57
02:10:51|34138.94
02:10:52|34138.94
02:10:54|34140.55
02:10:55|34140.55
02:10:55|34140.55
02:10:57|34140.55
02:10:58|34140.55
02:10:58|34140.55
02:11:00|34140.55
02:11:02|34140.55
02:11:02|34140.55
02:11:03|34140.55
02:11:04|34140.55
02:11:05|34140.55
02:11:07|34138.97
02:11:08|34138.97
02:11:09|34138.97
02:11:10|34140.68
02:11:11|34140.67
02:11:12|34140.67
02:11:12|34140.67
02:11:14|34140.67
02:11:15|34140.67
02:11:16|34140.67
02:11:17|34140.67
02:11:18|34140.67
02:11:18|34140.67
02:11:20|34140.67
02:11:21|34140.67
02:11:22|34131.65
02:11:23|34121.26
02:11:24|34121.26
02:11:24|34125.67
02:11:25|34125.67
02:11:26|34125.67
02:11:27|34125.67
02:11:29|34138.69
02:11:30|34138.69
02:11:32|34138.69
02:11:32|34138.69
02:11:33|34138.69
02:11:34|34138.69
02:11:36|34138.87
02:11:36|34138.87
02:11:38|34138.87
02:11:39|34138.87
02:11:40|34138.87
02:11:42|34138.87
02:11:42|34138.87
02:11:43|34138.87
02:11:44|34138.87
02:11:45|34138.87
02:11:46|34138.87
02:11:47|34138.25
02:11:48|34138.25
02:11:49|34138.25
02:11:51|34138.25
02:11:52|34138.25
02:11:54|34138.25
02:11:55|34140.57
02:11:56|34140.57
02:11:57|34140.57
02:11:58|34140.57
02:11:59|34140.57
02:12:00|34140.57
02:12:01|34140.57
02:12:02|34140.57
02:12:03|34140.57
02:12:04|34140.57
02:12:05|34140.57
02:12:06|34140.57
02:12:07|34140.57
02:12:08|34140.57
02:12:09|34140.57
02:12:10|34140.57
02:12:11|34140.57
02:12:12|34140.57
02:12:13|34140.57
02:12:14|34140.57
02:12:16|34140.57
02:12:16|34140.57
02:12:17|34140.57
02:12:19|34140.57
02:12:20|34140.57
02:12:21|34140.57
02:12:22|34140.57
02:12:23|34140.57
02:12:24|34140.57
02:12:25|34140.57
02:12:26|34140.57
02:12:27|34140.57
02:12:29|34149.74
02:12:29|34149.74
02:12:31|34152.31
02:12:32|34152.31
02:12:34|34154.
02:12:34|34154.
02:12:36|34151.03
02:12:37|34151.04
02:12:38|34151.04
02:12:39|34151.03
02:12:40|34154.57
02:12:41|34154.57
02:12:42|34158.6
02:12:43|34158.6
02:12:44|34166.08
02:12:46|34166.31
02:12:48|34166.32
02:12:49|34166.32
02:12:49|34166.32
02:12:50|34166.32
02:12:51|34166.32
02:12:53|34170.46
02:12:53|34170.78
02:12:54|34166.32
02:12:55|34166.32
02:12:56|34166.32
02:12:57|34166.32
02:12:58|34166.32
02:13:00|34166.32
02:13:01|34166.32
02:13:02|34166.32
02:13:04|34166.32
02:13:04|34166.32
02:13:05|34166.32
02:13:06|34166.32
02:13:07|34166.32
02:13:09|34166.32
02:13:09|34166.32
02:13:10|34166.32
02:13:11|34166.32
02:13:13|34170.74
02:13:14|34170.75
02:13:15|34167.7
02:13:17|34167.7
02:13:17|34167.7
02:13:18|34166.32
02:13:20|34166.32
02:13:20|34166.32
02:13:21|34166.32
02:13:22|34166.32
02:13:23|34166.32
02:13:25|34166.32
02:13:25|34166.32
02:13:26|34166.32
02:13:28|34166.32
02:13:29|34166.32
02:13:30|34166.32
02:13:32|34166.32
02:13:32|34166.32
02:13:33|34166.32
02:13:34|34166.32
02:13:35|34166.32
02:13:36|34166.32
02:13:38|34166.32
02:13:40|34166.32
02:13:41|34166.32
02:13:42|34166.32
02:13:43|34166.32
02:13:45|34166.32
02:13:46|34166.32
02:13:48|34166.32
02:13:49|34166.32
02:13:50|34166.32
02:13:51|34166.32
02:13:52|34166.32
02:13:53|34166.32
02:13:54|34166.32
02:13:55|34166.32
02:13:55|34166.32
02:13:57|34166.32
02:13:58|34166.32
02:13:59|34166.32
02:14:00|34166.32
02:14:01|34166.32
02:14:02|34166.32
02:14:02|34166.32
02:14:04|34166.32
02:14:04|34166.32
02:14:06|34166.32
02:14:07|34166.32
02:14:07|34166.32
02:14:09|34166.32
02:14:10|34166.32
02:14:11|34166.32
02:14:12|34166.32
02:14:13|34166.32
02:14:13|34166.32
02:14:15|34166.32
02:14:16|34166.32
02:14:16|34166.32
02:14:17|34166.32
02:14:19|34166.32
02:14:19|34166.32
02:14:20|34166.32
02:14:21|34166.32
02:14:23|34166.32
02:14:24|34174.38
02:14:25|34174.38
02:14:26|34174.26
02:14:27|34174.26
02:14:28|34172.67
02:14:30|34172.67
02:14:30|34172.67
02:14:31|34172.67
02:14:33|34172.67
02:14:34|34172.68
02:14:34|34172.68
02:14:37|34172.68
02:14:37|34172.68
02:14:39|34172.68
02:14:39|34172.68
02:14:41|34172.68
02:14:42|34172.68
02:14:43|34172.68
02:14:45|34172.68
02:14:45|34172.68
02:14:46|34175.5
02:14:48|34172.69
02:14:49|34172.69
02:14:49|34172.69
02:14:51|34172.69
02:14:51|34172.69
02:14:52|34172.69
02:14:53|34172.69
02:14:55|34172.69
02:14:55|34172.69
02:14:57|34172.69
02:14:57|34172.69
02:14:58|34172.69
02:15:00|34172.69
02:15:00|34172.69
02:15:01|34172.69
02:15:02|34172.69
02:15:03|34172.69
02:15:04|34172.69
02:15:05|34172.69
02:15:06|34172.69
02:15:07|34172.69
02:15:09|34172.69
02:15:09|34175.49
02:15:10|34175.49
02:15:11|34172.8
02:15:12|34172.8
02:15:13|34172.8
02:15:15|34168.89
02:15:15|34168.89
02:15:16|34168.89
02:15:17|34168.89
02:15:19|34168.89
02:15:20|34168.89
02:15:21|34168.89
02:15:22|34168.89
02:15:23|34168.89
02:15:24|34168.91
02:15:25|34168.91
02:15:26|34170.52
02:15:27|34170.52
02:15:28|34170.52
02:15:29|34170.53
02:15:30|34170.53
02:15:32|34175.48
02:15:32|34175.45
02:15:34|34175.45
02:15:36|34175.45
02:15:37|34175.45
02:15:38|34175.45
02:15:39|34175.45
02:15:40|34175.45
02:15:41|34175.44
02:15:42|34175.44
02:15:43|34175.44
02:15:44|34175.44
02:15:45|34175.44
02:15:46|34175.44
02:15:47|34175.44
02:15:48|34175.44
02:15:49|34175.44
02:15:50|34175.44
02:15:51|34175.44
02:15:52|34175.44
02:15:53|34175.44
02:15:54|34175.44
02:15:56|34175.44
02:15:57|34175.44
02:15:57|34175.44
02:15:59|34175.44
02:16:00|34175.44
02:16:01|34175.44
02:16:01|34175.44
02:16:03|34175.44
02:16:04|34175.44
02:16:04|34175.44
02:16:06|34175.44
02:16:07|34175.44
02:16:08|34175.44
02:16:09|34175.44
02:16:09|34175.44
02:16:10|34175.44
02:16:12|34175.44
02:16:12|34175.44
02:16:13|34175.44
02:16:15|34175.44
02:16:15|34175.44
02:16:16|34175.44
02:16:17|34175.44
02:16:19|34175.44
02:16:21|34175.44
02:16:21|34175.44
02:16:22|34178.87
02:16:23|34178.87
02:16:24|34178.87
02:16:25|34181.07
02:16:26|34181.07
02:16:27|34181.07
02:16:28|34181.07
02:16:29|34181.07
02:16:30|34181.07
02:16:31|34181.07
02:16:33|34181.07
02:16:34|34181.07
02:16:35|34181.07
02:16:37|34180.96
02:16:38|34180.96
02:16:39|34180.96
02:16:40|34180.95
02:16:41|34180.95
02:16:42|34180.95
02:16:42|34180.95
02:16:44|34180.95
02:16:46|34180.95
02:16:47|34180.95
02:16:48|34180.95
02:16:48|34180.95
02:16:50|34180.95
02:16:51|34180.95
02:16:52|34180.95
02:16:53|34180.95
02:16:54|34180.95
02:16:54|34180.95
02:16:56|34180.95
02:16:57|34180.95
02:16:57|34180.95
02:16:59|34180.95
02:16:59|34180.95
02:17:01|34180.95
02:17:03|34180.95
02:17:03|34180.95
02:17:04|34180.95
02:17:05|34180.95
02:17:06|34180.95
02:17:07|34180.94
02:17:08|34180.94
02:17:09|34180.94
02:17:10|34180.94
02:17:12|34180.94
02:17:12|34180.94
02:17:13|34180.94
02:17:14|34180.94
02:17:15|34180.94
02:17:16|34180.94
02:17:17|34180.94
02:17:18|34180.94
02:17:20|34180.94
02:17:20|34175.44
02:17:22|34167.67
02:17:23|34167.67
02:17:23|34167.67
02:17:25|34167.67
02:17:26|34167.67
02:17:27|34167.67
02:17:28|34164.66
02:17:29|34164.66
02:17:30|34164.67
02:17:32|34164.64
02:17:33|34164.64
02:17:34|34164.64
02:17:35|34164.64
02:17:36|34169.63
02:17:37|34169.63
02:17:38|34169.63
02:17:39|34169.63
02:17:40|34169.63
02:17:41|34169.63
02:17:42|34169.63
02:17:43|34169.63
02:17:44|34169.62
02:17:45|34169.62
02:17:46|34169.62
02:17:47|34169.62
02:17:48|34169.62
02:17:49|34169.62
02:17:51|34169.62
02:17:52|34168.27
02:17:53|34168.27
02:17:53|34168.27
02:17:55|34168.27
02:17:55|34168.27
02:17:56|34168.28
02:17:57|34171.18
02:17:59|34171.18
02:18:00|34171.18
02:18:01|34171.18
02:18:02|34169.52
02:18:04|34172.99
02:18:05|34172.99
02:18:06|34172.99
02:18:07|34172.99
02:18:08|34172.99
02:18:09|34172.99
02:18:10|34172.99
02:18:11|34169.55
02:18:12|34169.51
02:18:13|34169.52
02:18:14|34169.15
02:18:15|34169.15
02:18:16|34169.15
02:18:17|34169.15
02:18:18|34169.15
02:18:20|34169.15
02:18:21|34169.15
02:18:22|34168.
02:18:22|34168.
02:18:24|34168.
02:18:25|34168.
02:18:25|34168.
02:18:27|34166.29
02:18:27|34166.29
02:18:29|34166.29
02:18:29|34166.29
02:18:30|34166.29
02:18:31|34166.29
02:18:33|34166.88
02:18:35|34166.88
02:18:36|34166.88
02:18:37|34166.88
02:18:39|34166.88
02:18:41|34166.89
02:18:42|34166.89
02:18:43|34166.89
02:18:44|34166.89
02:18:45|34166.89
02:18:46|34166.89
02:18:47|34166.89
02:18:48|34166.89
02:18:49|34166.89
02:18:51|34166.88
02:18:51|34159.81
02:18:53|34159.81
02:18:53|34159.37
02:18:54|34159.36
02:18:56|34159.36
02:18:57|34159.36
02:18:57|34155.12
02:18:58|34159.3
02:19:00|34158.54
02:19:01|34158.54
02:19:02|34158.54
02:19:03|34158.54
02:19:03|34153.76
02:19:05|34153.75
02:19:06|34153.75
02:19:07|34153.75
02:19:08|34153.75
02:19:09|34153.75
02:19:10|34153.75
02:19:11|34153.75
02:19:12|34153.75
02:19:13|34153.75
02:19:14|34153.75
02:19:15|34153.75
02:19:16|34153.75
02:19:17|34153.75
02:19:19|34153.75
02:19:20|34153.75
02:19:20|34153.75
02:19:21|34153.75
02:19:22|34155.14
02:19:23|34159.48
02:19:25|34159.48
02:19:26|34159.48
02:19:26|34157.73
02:19:27|34157.73
02:19:28|34157.73
02:19:29|34155.46
02:19:31|34155.46
02:19:31|34155.46
02:19:33|34155.46
02:19:34|34155.46
02:19:35|34155.46
02:19:35|34155.46
02:19:36|34155.46
02:19:38|34155.46
02:19:40|34155.46
02:19:40|34155.46
02:19:42|34155.46
02:19:43|34155.46
02:19:44|34155.46
02:19:45|34155.46
02:19:46|34155.46
02:19:47|34155.46
02:19:48|34155.46
02:19:49|34155.46
02:19:50|34155.46
02:19:51|34155.46
02:19:52|34153.75
02:19:53|34139.38
02:19:54|34134.78
02:19:55|34130.48
02:19:56|34134.75
02:19:57|34134.75
02:19:58|34134.75
02:20:00|34134.75
02:20:00|34134.75
02:20:01|34134.75
02:20:02|34134.75
02:20:03|34134.9
02:20:05|34134.9
02:20:07|34134.9
02:20:07|34134.9
02:20:08|34134.9
02:20:09|34134.9
02:20:11|34134.9
02:20:11|34134.9
02:20:12|34134.9
02:20:13|34134.9
02:20:14|34134.9
02:20:16|34134.9
02:20:16|34134.9
02:20:17|34134.9
02:20:18|34134.9
02:20:19|34134.9
02:20:21|34136.6
02:20:22|34135.03
02:20:22|34132.06
02:20:23|34132.06
02:20:25|34132.05
02:20:25|34130.95
02:20:27|34130.95
02:20:27|34130.94
02:20:28|34130.94
02:20:29|34130.94
02:20:30|34130.94
02:20:31|34130.94
02:20:33|34141.77
02:20:33|34141.77
02:20:34|34135.68
02:20:37|34132.65
02:20:37|34132.65
02:20:39|34132.65
02:20:40|34132.65
02:20:42|34132.65
02:20:43|34132.65
02:20:43|34132.65
02:20:45|34132.65
02:20:46|34132.65
02:20:46|34134.78
02:20:48|34134.78
02:20:49|34134.78
02:20:50|34134.78
02:20:51|34134.78
02:20:52|34134.78
02:20:52|34134.49
02:20:54|34134.49
02:20:54|34134.49
02:20:57|34136.17
02:20:57|34136.17
02:20:58|34136.17
02:20:59|34136.17
02:21:00|34136.17
02:21:01|34136.17
02:21:02|34136.17
02:21:03|34136.17
02:21:05|34136.17
02:21:05|34136.17
02:21:07|34136.17
02:21:08|34136.17
02:21:09|34136.17
02:21:10|34136.17
02:21:11|34136.18
02:21:11|34136.18
02:21:13|34136.18
02:21:14|34136.18
02:21:15|34136.18
02:21:16|34133.1
02:21:17|34133.1
02:21:18|34133.1
02:21:19|34133.99
02:21:20|34133.99
02:21:21|34133.99
02:21:22|34133.99
02:21:23|34133.99
02:21:24|34133.99
02:21:24|34133.99
02:21:26|34134.
02:21:27|34134.
02:21:27|34134.
02:21:29|34134.
02:21:30|34134.
02:21:31|34134.
02:21:32|34134.
02:21:33|34134.
02:21:34|34134.
02:21:35|34134.
02:21:37|34132.36
02:21:38|34132.36
02:21:39|34132.36
02:21:41|34132.36
02:21:42|34132.36
02:21:44|34132.36
02:21:45|34132.36
02:21:47|34132.36
02:21:47|34132.36
02:21:48|34130.71
02:21:49|34130.71
02:21:50|34130.71
02:21:51|34130.71
02:21:52|34130.71
02:21:54|34130.71
02:21:55|34130.71
02:21:56|34130.71
02:21:57|34130.71
02:21:58|34130.71
02:21:59|34130.71
02:22:00|34130.71
02:22:01|34130.71
02:22:03|34132.59
02:22:03|34132.59
02:22:04|34132.59
02:22:06|34132.59
02:22:07|34132.6
02:22:08|34132.6
02:22:09|34132.6
02:22:10|34132.6
02:22:11|34132.6
02:22:12|34132.6
02:22:13|34132.6
02:22:14|34132.6
02:22:15|34136.19
02:22:16|34136.19
02:22:17|34136.19
02:22:18|34136.19
02:22:19|34136.19
02:22:20|34136.2
02:22:22|34136.2
02:22:23|34136.2
02:22:23|34136.2
02:22:25|34136.2
02:22:26|34136.2
02:22:27|34136.2
02:22:28|34136.2
02:22:29|34136.2
02:22:30|34136.2
02:22:31|34136.2
02:22:32|34137.85
02:22:33|34137.85
02:22:34|34137.85
02:22:35|34149.76
02:22:36|34149.76
02:22:38|34149.76
02:22:39|34149.76
02:22:41|34149.64
02:22:41|34149.64
02:22:43|34149.64
02:22:44|34149.64
02:22:45|34149.64
02:22:46|34149.64
02:22:47|34149.64
02:22:48|34149.64
02:22:49|34149.64
02:22:51|34149.64
02:22:52|34149.59
02:22:53|34149.59
02:22:53|34149.59
02:22:56|34149.59
02:22:56|34149.59
02:22:57|34149.59
02:22:58|34149.59
02:22:59|34149.59
02:23:00|34149.59
02:23:01|34149.59
02:23:02|34149.59
02:23:04|34153.01
02:23:05|34155.86
02:23:06|34154.82
02:23:07|34154.82
02:23:08|34154.82
02:23:09|34154.83
02:23:09|34154.82
02:23:11|34154.82
02:23:12|34154.82
02:23:13|34154.82
02:23:14|34154.82
02:23:14|34154.82
02:23:16|34152.29
02:23:17|34154.87
02:23:18|34154.87
02:23:19|34154.87
02:23:20|34154.87
02:23:21|34154.87
02:23:22|34154.87
02:23:22|34146.88
02:23:24|34146.88
02:23:24|34146.88
02:23:26|34140.41
02:23:27|34140.41
02:23:28|34140.41
02:23:28|34140.41
02:23:29|34143.62
02:23:31|34143.62
02:23:32|34143.62
02:23:32|34143.62
02:23:33|34143.66
02:23:35|34143.66
02:23:36|34143.66
02:23:38|34143.66
02:23:38|34143.66
02:23:39|34142.53
02:23:40|34142.53
02:23:42|34142.53
02:23:43|34142.53
02:23:44|34142.53
02:23:46|34142.53
02:23:46|34142.53
02:23:47|34142.53
02:23:48|34142.53
02:23:49|34145.1
02:23:50|34145.1
02:23:51|34145.1
02:23:53|34145.1
02:23:54|34145.1
02:23:55|34145.1
02:23:55|34145.1
02:23:57|34145.1
02:23:57|34145.1
02:23:59|34145.1
02:23:59|34142.44
02:24:00|34142.44
02:24:02|34142.44
02:24:03|34142.44
02:24:05|34142.44
02:24:05|34142.44
02:24:06|34142.44
02:24:07|34142.44
02:24:08|34145.49
02:24:09|34145.49
02:24:10|34142.4
02:24:11|34142.4
02:24:13|34142.4
02:24:13|34142.4
02:24:14|34142.4
02:24:16|34142.4
02:24:16|34142.4
02:24:18|34142.4
02:24:20|34137.13
02:24:20|34137.13
02:24:21|34137.13
02:24:22|34137.13
02:24:23|34137.13
02:24:24|34137.13
02:24:25|34137.33
02:24:26|34137.33
02:24:27|34137.33
02:24:28|34137.33
02:24:29|34137.33
02:24:30|34129.9
02:24:31|34129.9
02:24:32|34124.79
02:24:34|34124.79
02:24:34|34124.78
02:24:35|34128.15
02:24:36|34128.15
02:24:37|34124.79
02:24:38|34124.45
02:24:40|34124.45
02:24:42|34124.45
02:24:43|34124.45
02:24:45|34124.45
02:24:46|34124.45
02:24:47|34124.45
02:24:47|34124.45
02:24:49|34124.45
02:24:50|34124.45
02:24:51|34124.45
02:24:52|34124.45
02:24:53|34124.45
02:24:54|34124.45
02:24:55|34124.45
02:24:56|34124.45
02:24:57|34124.45
02:24:58|34124.44
02:25:00|34124.43
02:25:01|34124.43
02:25:02|34124.43
02:25:04|34124.43
02:25:04|34124.43
02:25:06|34124.43
02:25:06|34124.43
02:25:07|34124.43
02:25:09|34124.43
02:25:09|34124.43
02:25:11|34124.43
02:25:12|34124.43
02:25:13|34124.43
02:25:14|34126.15
02:25:15|34126.15
02:25:16|34126.15
02:25:17|34126.15
02:25:18|34126.15
02:25:19|34126.15
02:25:20|34126.15
02:25:21|34126.15
02:25:23|34126.15
02:25:23|34126.15
02:25:24|34126.15
02:25:25|34126.15
02:25:26|34126.15
02:25:27|34126.15
02:25:28|34123.37
02:25:29|34123.37
02:25:30|34123.37
02:25:31|34123.37
02:25:32|34123.37
02:25:33|34132.36
02:25:34|34132.36
02:25:35|34132.36
02:25:36|34132.36
02:25:37|34132.36
02:25:38|34132.36
02:25:40|34132.36
02:25:41|34132.36
02:25:42|34132.36
02:25:43|34132.36
02:25:44|34132.36
02:25:46|34132.36
02:25:47|34132.36
02:25:47|34132.36
02:25:49|34132.36
02:25:49|34132.36
02:25:50|34132.36
02:25:52|34132.36
02:25:52|34132.36
02:25:54|34132.36
02:25:55|34132.36
02:25:56|34132.36
02:25:58|34133.56
02:25:58|34133.56
02:25:59|34129.46
02:26:00|34129.46
02:26:02|34129.47
02:26:03|34131.16
02:26:04|34131.16
02:26:05|34131.16
02:26:07|34131.16
02:26:07|34131.16
02:26:08|34131.16
02:26:09|34131.16
02:26:10|34129.93
02:26:11|34129.93
02:26:12|34129.93
02:26:13|34129.93
02:26:14|34129.93
02:26:15|34129.93
02:26:16|34129.93
02:26:17|34129.93
02:26:18|34129.93
02:26:20|34122.72
02:26:20|34122.72
02:26:21|34122.72
02:26:22|34122.72
02:26:23|34122.72
02:26:24|34122.72
02:26:25|34120.06
02:26:26|34120.06
02:26:27|34120.07
02:26:28|34120.07
02:26:29|34120.07
02:26:30|34120.07
02:26:31|34120.07
02:26:32|34120.07
02:26:33|34120.07
02:26:35|34120.07
02:26:36|34120.07
02:26:37|34120.07
02:26:38|34120.07
02:26:39|34120.07
02:26:41|34120.07
02:26:41|34120.07
02:26:42|34120.06
02:26:44|34118.36
02:26:45|34118.36
02:26:46|34118.36
02:26:48|34118.36
02:26:48|34118.36
02:26:51|34118.37
02:26:51|34118.37
02:26:53|34118.37
02:26:54|34118.37
02:26:55|34118.37
02:26:56|34118.37
02:26:56|34118.37
02:26:58|34116.2
02:26:58|34116.2
02:27:00|34116.2
02:27:00|34116.2
02:27:02|34116.2
02:27:03|34116.2
02:27:05|34116.2
02:27:05|34113.28
02:27:06|34113.28
02:27:08|34113.28
02:27:08|34113.28
02:27:09|34113.28
02:27:10|34113.28
02:27:11|34113.28
02:27:13|34113.28
02:27:14|34113.28
02:27:15|34113.28
02:27:16|34113.28
02:27:17|34113.28
02:27:18|34113.28
02:27:19|34113.28
02:27:20|34113.28
02:27:22|34113.28
02:27:23|34113.28
02:27:24|34113.28
02:27:24|34113.28
02:27:25|34113.28
02:27:27|34113.28
02:27:28|34113.4
02:27:28|34113.4
02:27:30|34113.4
02:27:30|34113.4
02:27:31|34111.69
02:27:33|34111.69
02:27:34|34111.69
02:27:34|34111.69
02:27:35|34111.69
02:27:36|34111.69
02:27:37|34111.69
02:27:38|34111.69
02:27:40|34115.17
02:27:40|34115.17
02:27:42|34115.17
02:27:43|34115.17
02:27:44|34117.02
02:27:45|34117.02
02:27:46|34117.02
02:27:47|34117.02
02:27:48|34117.02
02:27:49|34117.02
02:27:50|34117.02
02:27:52|34117.02
02:27:52|34117.02
02:27:53|34117.02
02:27:54|34117.02
02:27:56|34117.02
02:27:57|34115.31
02:27:58|34115.31
02:27:59|34115.31
02:28:00|34115.31
02:28:01|34115.31
02:28:02|34115.31
02:28:03|34115.31
02:28:04|34115.31
02:28:06|34115.31
02:28:07|34115.31
02:28:08|34115.31
02:28:09|34115.19
02:28:09|34115.19
02:28:11|34115.19
02:28:11|34115.19
02:28:13|34115.19
02:28:13|34115.19
02:28:15|34107.86
02:28:15|34107.88
02:28:17|34107.88
02:28:18|34107.89
02:28:19|34107.89
02:28:19|34107.89
02:28:21|34107.89
02:28:21|34107.9
02:28:22|34107.9
02:28:23|34105.46
02:28:24|34105.46
02:28:25|34105.46
02:28:26|34105.46
02:28:27|34105.46
02:28:29|34109.59
02:28:29|34109.59
02:28:31|34109.59
02:28:32|34109.59
02:28:33|34109.59
02:28:34|34109.59
02:28:35|34109.59
02:28:36|34109.59
02:28:37|34109.59
02:28:38|34109.59
02:28:39|34109.59
02:28:40|34113.81
02:28:41|34113.81
02:28:42|34113.81
02:28:42|34113.81
02:28:44|34113.81
02:28:45|34113.81
02:28:46|34113.81
02:28:47|34113.81
02:28:48|34113.81
02:28:50|34113.81
02:28:50|34113.81
02:28:51|34113.81
02:28:52|34113.81
02:28:53|34113.81
02:28:54|34113.81
02:28:55|34113.81
02:28:56|34113.81
02:28:57|34113.81
02:28:59|34113.81
02:28:59|34113.81
02:29:01|34113.81
02:29:01|34113.81
02:29:03|34113.81
02:29:03|34113.81
02:29:05|34113.82
02:29:06|34113.82
02:29:07|34113.82
02:29:08|34113.82
02:29:09|34113.82
02:29:10|34113.82
02:29:11|34113.82
02:29:12|34112.11
02:29:14|34112.11
02:29:14|34112.11
02:29:15|34112.11
02:29:16|34112.11
02:29:17|34112.11
02:29:18|34112.11
02:29:20|34112.11
02:29:21|34112.11
02:29:22|34112.11
02:29:23|34112.11
02:29:23|34112.11
02:29:24|34112.11
02:29:25|34112.11
02:29:27|34116.26
02:29:28|34116.26
02:29:28|34116.26
02:29:30|34116.26
02:29:31|34116.26
02:29:31|34116.26
02:29:32|34116.26
02:29:33|34116.26
02:29:35|34116.26
02:29:35|34116.26
02:29:37|34116.26
02:29:37|34116.26
02:29:39|34116.26
02:29:40|34125.11
02:29:40|34116.27
02:29:41|34116.27
02:29:43|34122.69
02:29:44|34122.69
02:29:44|34127.2
02:29:46|34127.2
02:29:47|34130.58
02:29:49|34130.58
02:29:49|34130.58
02:29:51|34130.58
02:29:52|34130.58
02:29:52|34130.58
02:29:53|34134.96
02:29:55|34134.96
02:29:55|34150.86
02:29:57|34150.86
02:29:58|34150.88
02:29:59|34150.88
02:30:00|34150.88
02:30:01|34156.2
02:30:02|34156.2
02:30:03|34152.79
02:30:04|34154.48
02:30:05|34154.48
02:30:06|34154.52
02:30:08|34154.52
02:30:09|34156.12
02:30:09|34156.98
02:30:11|34156.99
02:30:12|34156.99
02:30:12|34156.99
02:30:13|34156.99
02:30:15|34156.99
02:30:16|34156.99
02:30:17|34156.99
02:30:18|34156.99
02:30:18|34156.99
02:30:20|34156.99
02:30:21|34156.99
02:30:21|34156.99
02:30:22|34156.99
02:30:24|34156.99
02:30:25|34156.99
02:30:25|34163.07
02:30:27|34163.07
02:30:28|34163.07
02:30:28|34163.07
02:30:30|34163.07
02:30:30|34163.07
02:30:32|34163.07
02:30:33|34163.07
02:30:34|34163.07
02:30:35|34163.07
02:30:36|34163.07
02:30:37|34163.07
02:30:38|34163.08
02:30:39|34163.08
02:30:40|34163.08
02:30:41|34163.08
02:30:42|34163.08
02:30:43|34163.09
02:30:44|34163.09
02:30:45|34163.09
02:30:46|34163.09
02:30:48|34163.09
02:30:50|34163.08
02:30:51|34149.92
02:30:53|34148.3
02:30:54|34148.31
02:30:55|34148.31
02:30:56|34154.99
02:30:58|34154.99
02:30:58|34154.99
02:30:59|34154.99
02:31:00|34154.99
02:31:02|34154.99
02:31:03|34154.99
02:31:04|34154.99
02:31:05|34154.99
02:31:06|34154.99
02:31:08|34154.99
02:31:09|34154.99
02:31:10|34159.1
02:31:11|34159.1
02:31:12|34159.1
02:31:14|34154.86
02:31:15|34154.86
02:31:15|34154.86
02:31:16|34154.86
02:31:18|34154.86
02:31:19|34154.86
02:31:20|34154.86
02:31:20|34154.86
02:31:22|34154.86
02:31:23|34154.86
02:31:23|34154.86
02:31:24|34148.97
02:31:26|34148.97
02:31:26|34148.97
02:31:27|34148.97
02:31:28|34148.97
02:31:30|34148.97
02:31:31|34151.11
02:31:32|34151.11
02:31:32|34151.11
02:31:34|34151.11
02:31:35|34151.11
02:31:36|34151.11
02:31:37|34149.02
02:31:38|34149.02
02:31:39|34149.02
02:31:40|34149.02
02:31:41|34149.02
02:31:42|34149.02
02:31:43|34149.02
02:31:44|34145.81
02:31:45|34145.81
02:31:46|34145.81
02:31:47|34145.93
02:31:48|34145.93
02:31:49|34149.6
02:31:50|34149.6
02:31:51|34149.6
02:31:52|34149.6
02:31:53|34149.6
02:31:55|34149.6
02:31:57|34153.59
02:31:57|34153.59
02:31:58|34153.59
02:32:00|34153.59
02:32:01|34153.59
02:32:03|34153.59
02:32:04|34153.59
02:32:05|34153.59
02:32:06|34153.59
02:32:07|34153.59
02:32:09|34153.59
02:32:10|34153.59
02:32:10|34153.59
02:32:12|34153.59
02:32:13|34153.59
02:32:14|34153.59
02:32:15|34153.59
02:32:16|34153.59
02:32:16|34153.59
02:32:17|34153.59
02:32:19|34153.59
02:32:19|34158.05
02:32:21|34158.05
02:32:22|34158.05
02:32:22|34158.05
02:32:23|34158.05
02:32:24|34158.05
02:32:27|34159.76
02:32:27|34159.76
02:32:28|34157.88
02:32:29|34157.88
02:32:31|34157.88
02:32:32|34157.88
02:32:32|34157.88
02:32:34|34157.88
02:32:34|34157.88
02:32:36|34157.88
02:32:36|34157.88
02:32:37|34157.88
02:32:39|34157.88
02:32:40|34157.88
02:32:41|34157.88
02:32:43|34157.87
02:32:43|34157.87
02:32:44|34157.87
02:32:45|34157.87
02:32:46|34157.87
02:32:47|34157.87
02:32:48|34157.87
02:32:49|34157.87
02:32:51|34157.87
02:32:53|34157.87
02:32:54|34157.87
02:32:56|34157.87
02:32:57|34157.87
02:32:59|34158.02
02:33:00|34158.02
02:33:01|34158.02
02:33:02|34156.36
02:33:02|34156.36
02:33:05|34156.36
02:33:05|34156.36
02:33:07|34156.36
02:33:08|34156.36
02:33:09|34156.36
02:33:10|34156.36
02:33:11|34156.36
02:33:13|34156.36
02:33:14|34156.36
02:33:14|34156.36
02:33:16|34156.36
02:33:17|34156.36
02:33:18|34156.36
02:33:19|34156.36
02:33:20|34156.36
02:33:21|34156.36
02:33:22|34156.36
02:33:23|34156.36
02:33:24|34156.36
02:33:25|34156.36
02:33:26|34156.36
02:33:27|34156.36
02:33:28|34156.36
02:33:29|34156.36
02:33:30|34156.36
02:33:31|34156.36
02:33:32|34156.36
02:33:33|34156.36
02:33:34|34158.03
02:33:36|34158.03
02:33:36|34158.03
02:33:38|34158.03
02:33:39|34158.03
02:33:39|34158.03
02:33:40|34158.03
02:33:41|34158.03
02:33:42|34149.47
02:33:43|34149.47
02:33:44|34149.47
02:33:46|34149.47
02:33:47|34149.47
02:33:48|34152.76
02:33:49|34152.76
02:33:50|34152.76
02:33:51|34152.76
02:33:53|34152.76
02:33:53|34152.76
02:33:54|34152.76
02:33:56|34152.76
02:33:56|34152.76
02:33:58|34148.82
02:33:59|34148.82
02:34:01|34149.9
02:34:02|34149.9
02:34:02|34149.9
02:34:04|34149.9
02:34:04|34149.9
02:34:05|34149.9
02:34:07|34149.9
02:34:08|34149.9
02:34:09|34149.9
02:34:10|34149.9
02:34:11|34151.38
02:34:12|34151.38
02:34:14|34151.38
02:34:15|34151.38
02:34:15|34151.38
02:34:17|34151.38
02:34:18|34151.38
02:34:18|34151.38
02:34:20|34151.37
02:34:21|34151.37
02:34:22|34151.37
02:34:23|34151.37
02:34:24|34151.37
02:34:26|34151.37
02:34:26|34151.37
02:34:27|34151.37
02:34:28|34151.37
02:34:29|34151.37
02:34:31|34151.37
02:34:32|34151.37
02:34:33|34151.37
02:34:34|34151.37
02:34:35|34151.37
02:34:36|34151.37
02:34:37|34151.37
02:34:38|34151.37
02:34:39|34151.37
02:34:40|34155.57
02:34:41|34155.57
02:34:42|34155.57
02:34:43|34155.57
02:34:44|34154.13
02:34:45|34154.13
02:34:46|34154.13
02:34:47|34154.13
02:34:48|34154.13
02:34:49|34154.13
02:34:50|34154.13
02:34:51|34157.34
02:34:52|34157.34
02:34:53|34157.34
02:34:54|34157.34
02:34:56|34162.71
02:34:56|34162.71
02:34:57|34162.71
02:35:00|34162.71
02:35:00|34162.71
02:35:01|34162.71
02:35:02|34162.71
02:35:03|34162.71
02:35:04|34162.71
02:35:06|34162.71
02:35:07|34162.71
02:35:09|34162.71
02:35:09|34162.71
02:35:11|34157.2
02:35:12|34157.2
02:35:13|34157.2
02:35:14|34157.2
02:35:15|34157.2
02:35:16|34157.2
02:35:18|34157.2
02:35:18|34157.2
02:35:20|34157.2
02:35:21|34157.2
02:35:21|34157.2
02:35:23|34157.2
02:35:23|34157.2
02:35:24|34157.2
02:35:25|34157.2
02:35:26|34157.2
02:35:27|34148.95
02:35:29|34148.95
02:35:30|34148.95
02:35:31|34148.95
02:35:32|34148.94
02:35:33|34148.94
02:35:34|34148.94
02:35:35|34148.94
02:35:36|34148.94
02:35:37|34148.94
02:35:38|34148.94
02:35:39|34148.82
02:35:40|34148.82
02:35:41|34148.82
02:35:42|34148.82
02:35:43|34148.82
02:35:44|34132.15
02:35:45|34132.15
02:35:46|34132.15
02:35:47|34135.32
02:35:48|34135.32
02:35:49|34135.32
02:35:50|34135.32
02:35:51|34135.32
02:35:52|34131.21
02:35:53|34131.21
02:35:55|34125.45
02:35:56|34125.44
02:35:57|34125.44
02:35:57|34125.44
02:35:59|34123.37
02:36:00|34123.37
02:36:01|34123.37
02:36:02|34123.37
02:36:04|34124.28
02:36:05|34124.28
02:36:06|34121.92
02:36:08|34121.92
02:36:08|34121.92
02:36:09|34121.92
02:36:11|34121.92
02:36:12|34121.92
02:36:13|34121.92
02:36:14|34121.92
02:36:15|34121.92
02:36:16|34117.44
02:36:18|34117.44
02:36:18|34117.44
02:36:20|34117.56
02:36:20|34117.56
02:36:21|34120.5
02:36:22|34118.15
02:36:24|34118.15
02:36:25|34118.15
02:36:26|34118.15
02:36:26|34118.15
02:36:28|34118.15
02:36:29|34118.15
02:36:29|34118.15
02:36:31|34120.49
02:36:32|34120.49
02:36:33|34120.49
02:36:34|34120.49
02:36:35|34117.45
02:36:36|34117.44
02:36:37|34117.44
02:36:38|34117.44
02:36:39|34117.44
02:36:40|34117.44
02:36:41|34117.49
02:36:42|34117.49
02:36:43|34117.49
02:36:44|34117.49
02:36:45|34117.48
02:36:46|34117.48
02:36:47|34117.48
02:36:49|34117.48
02:36:49|34117.48
02:36:50|34117.48
02:36:51|34122.21
02:36:52|34122.21
02:36:53|34122.21
02:36:55|34122.21
02:36:56|34122.21
02:36:58|34122.21
02:36:58|34117.52
02:37:00|34117.52
02:37:01|34117.52
02:37:02|34117.52
02:37:03|34117.52
02:37:04|34117.52
02:37:05|34117.52
02:37:06|34117.52
02:37:07|34122.2
02:37:09|34122.2
02:37:09|34122.2
02:37:11|34122.2
02:37:11|34122.2
02:37:13|34122.2
02:37:14|34122.2
02:37:15|34122.2
02:37:16|34122.2
02:37:17|34122.2
02:37:18|34122.2
02:37:19|34122.2
02:37:20|34122.2
02:37:21|34122.2
02:37:22|34122.21
02:37:23|34122.21
02:37:24|34122.21
02:37:25|34122.21
02:37:26|34122.21
02:37:28|34122.21
02:37:28|34123.74
02:37:29|34123.74
02:37:30|34123.74
02:37:31|34124.42
02:37:32|34124.42
02:37:34|34124.42
02:37:34|34124.42
02:37:35|34119.
02:37:36|34119.
02:37:37|34119.
02:37:38|34119.
02:37:39|34119.
02:37:40|34119.
02:37:41|34119.
02:37:42|34119.
02:37:43|34119.
02:37:44|34119.
02:37:45|34119.
02:37:46|34119.
02:37:47|34119.
02:37:48|34119.
02:37:49|34119.
02:37:50|34119.
02:37:51|34119.
02:37:52|34119.
02:37:53|34119.
02:37:54|34119.
02:37:56|34119.
02:37:57|34119.
02:37:58|34119.
02:37:58|34119.
02:38:00|34119.
02:38:02|34119.
02:38:03|34119.
02:38:05|34119.
02:38:06|34119.
02:38:07|34119.
02:38:08|34119.
02:38:08|34119.
02:38:10|34119.
02:38:10|34119.
02:38:12|34119.
02:38:13|34119.
02:38:14|34119.
02:38:15|34119.
02:38:16|34119.
02:38:17|34119.
02:38:18|34119.
02:38:19|34119.
02:38:21|34119.
02:38:21|34122.61
02:38:22|34122.61
02:38:23|34122.61
02:38:24|34122.61
02:38:25|34122.61
02:38:26|34122.61
02:38:27|34122.61
02:38:28|34122.61
02:38:30|34122.61
02:38:30|34122.61
02:38:31|34122.61
02:38:32|34122.61
02:38:33|34122.61
02:38:34|34122.61
02:38:35|34122.61
02:38:36|34122.61
02:38:37|34122.98
02:38:38|34122.98
02:38:39|34122.98
02:38:40|34122.98
02:38:41|34122.98
02:38:42|34122.98
02:38:43|34122.98
02:38:44|34124.09
02:38:45|34124.09
02:38:46|34124.09
02:38:47|34124.58
02:38:48|34124.58
02:38:49|34124.58
02:38:50|34124.58
02:38:52|34124.58
02:38:53|34124.58
02:38:54|34124.58
02:38:56|34124.58
02:38:57|34124.58
02:38:58|34124.58
02:38:59|34124.58
02:39:00|34124.58
02:39:01|34124.58
02:39:02|34124.58
02:39:03|34124.58
02:39:04|34124.58
02:39:06|34124.58
02:39:06|34124.58
02:39:08|34124.58
02:39:09|34124.58
02:39:10|34124.58
02:39:11|34124.58
02:39:12|34124.58
02:39:13|34124.58
02:39:15|34124.58
02:39:16|34124.58
02:39:17|34124.58
02:39:17|34124.58
02:39:19|34124.58
02:39:19|34124.58
02:39:21|34124.58
02:39:22|34122.86
02:39:23|34122.86
02:39:24|34122.86
02:39:25|34122.86
02:39:25|34122.86
02:39:27|34122.86
02:39:28|34122.86
02:39:29|34122.86
02:39:30|34122.86
02:39:30|34122.86
02:39:32|34122.86
02:39:33|34124.57
02:39:33|34122.86
02:39:35|34122.86
02:39:35|34122.86
02:39:37|34122.86
02:39:38|34122.86
02:39:39|34122.86
02:39:40|34122.86
02:39:40|34122.86
02:39:42|34122.86
02:39:43|34120.36
02:39:44|34120.36
02:39:45|34120.36
02:39:46|34120.71
02:39:47|34120.71
02:39:47|34120.71
02:39:49|34120.71
02:39:50|34120.71
02:39:51|34120.71
02:39:52|34120.71
02:39:53|34120.71
02:39:54|34120.71
02:39:55|34124.57
02:39:56|34124.57
02:39:57|34124.57
02:39:59|34124.57
02:40:00|34124.57
02:40:01|34124.57
02:40:03|34124.57
02:40:03|34124.57
02:40:04|34124.58
02:40:05|34124.57
02:40:07|34124.57
02:40:07|34124.57
02:40:08|34124.57
02:40:10|34124.57
02:40:11|34124.57
02:40:12|34124.57
02:40:13|34124.58
02:40:14|34124.58
02:40:15|34124.58
02:40:16|34130.87
02:40:17|34130.87
02:40:18|34130.87
02:40:20|34138.53
02:40:20|34138.54
02:40:22|34138.54
02:40:22|34138.54
02:40:24|34139.22
02:40:25|34139.22
02:40:25|34139.22
02:40:27|34139.22
02:40:27|34139.22
02:40:28|34133.55
02:40:30|34133.55
02:40:30|34133.55
02:40:31|34133.55
02:40:32|34133.55
02:40:33|34133.55
02:40:35|34133.55
02:40:36|34133.55
02:40:36|34133.55
02:40:37|34133.56
02:40:38|34141.47
02:40:39|34141.47
02:40:40|34141.47
02:40:41|34141.47
02:40:43|34148.48
02:40:43|34151.8
02:40:44|34153.51
02:40:46|34153.51
02:40:47|34153.51
02:40:49|34153.51
02:40:49|34153.51
02:40:50|34153.51
02:40:51|34153.51
02:40:52|34153.51
02:40:54|34153.51
02:40:56|34153.39
02:40:56|34153.39
02:40:57|34153.39
02:40:59|34153.39
02:41:01|34151.84
02:41:02|34153.61
02:41:04|34153.61
02:41:04|34153.61
02:41:05|34153.61
02:41:07|34153.61
02:41:07|34153.61
02:41:09|34153.61
02:41:09|34153.61
02:41:11|34153.61
02:41:11|34156.76
02:41:13|34156.76
02:41:13|34153.64
02:41:14|34153.64
02:41:15|34153.64
02:41:17|34153.64
02:41:17|34153.64
02:41:19|34153.64
02:41:19|34153.64
02:41:21|34153.64
02:41:22|34155.37
02:41:24|34155.37
02:41:25|34155.37
02:41:26|34155.37
02:41:26|34155.37
02:41:28|34155.37
02:41:28|34155.37
02:41:31|34162.59
02:41:31|34164.3
02:41:32|34164.3
02:41:33|34164.3
02:41:35|34162.19
02:41:36|34162.19
02:41:37|34162.19
02:41:38|34162.19
02:41:39|34162.19
02:41:40|34162.19
02:41:41|34162.19
02:41:42|34162.19
02:41:44|34162.19
02:41:44|34162.19
02:41:45|34162.19
02:41:46|34162.19
02:41:47|34162.08
02:41:48|34162.08
02:41:49|34162.08
02:41:50|34169.44
02:41:52|34166.93
02:41:53|34166.93
02:41:53|34166.93
02:41:56|34162.06
02:41:57|34162.06
02:41:57|34162.06
02:41:59|34162.06
02:42:01|34162.06
02:42:01|34162.06
02:42:02|34162.06
02:42:04|34162.06
02:42:05|34162.06
02:42:06|34162.06
02:42:07|34162.06
02:42:09|34162.06
02:42:10|34162.06
02:42:11|34162.06
02:42:12|34162.06
02:42:12|34162.06
02:42:14|34155.36
02:42:15|34155.36
02:42:16|34155.36
02:42:17|34157.67
02:42:18|34157.67
02:42:19|34157.67
02:42:20|34157.67
02:42:21|34157.67
02:42:22|34157.67
02:42:23|34157.67
02:42:24|34157.67
02:42:25|34161.56
02:42:26|34147.16
02:42:27|34146.1
02:42:28|34146.1
02:42:29|34146.1
02:42:30|34146.1
02:42:31|34146.1
02:42:32|34146.1
02:42:33|34146.1
02:42:35|34155.73
02:42:36|34155.73
02:42:38|34155.73
02:42:39|34155.73
02:42:40|34155.7
02:42:41|34155.7
02:42:42|34155.7
02:42:43|34155.7
02:42:44|34155.7
02:42:45|34155.7
02:42:46|34155.7
02:42:47|34155.7
02:42:48|34155.7
02:42:49|34155.7
02:42:50|34155.7
02:42:51|34155.7
02:42:52|34155.7
02:42:53|34155.7
02:42:54|34155.7
02:42:55|34155.7
02:42:56|34153.98
02:42:57|34153.98
02:42:59|34153.98
02:43:00|34153.98
02:43:00|34153.98
02:43:02|34153.98
02:43:03|34153.98
02:43:04|34153.98
02:43:05|34153.98
02:43:07|34153.98
02:43:08|34153.98
02:43:10|34152.37
02:43:10|34150.5
02:43:11|34144.87
02:43:13|34144.87
02:43:13|34141.44
02:43:14|34138.92
02:43:15|34138.92
02:43:16|34138.92
02:43:17|34138.92
02:43:18|34138.92
02:43:19|34138.92
02:43:20|34138.92
02:43:21|34138.92
02:43:22|34138.92
02:43:23|34138.92
02:43:24|34138.92
02:43:25|34138.8
02:43:26|34138.8
02:43:27|34138.8
02:43:28|34136.97
02:43:29|34136.97
02:43:31|34136.97
02:43:31|34136.97
02:43:32|34136.97
02:43:33|34136.97
02:43:34|34136.97
02:43:35|34136.97
02:43:37|34136.97
02:43:37|34121.3
02:43:38|34124.59
02:43:39|34124.59
02:43:40|34124.27
02:43:41|34124.27
02:43:42|34124.27
02:43:43|34124.28
02:43:44|34121.96
02:43:45|34121.96
02:43:46|34121.96
02:43:48|34121.96
02:43:48|34121.96
02:43:49|34121.96
02:43:50|34121.96
02:43:52|34145.98
02:43:53|34145.98
02:43:54|34145.98
02:43:55|34145.98
02:43:55|34145.98
02:43:57|34148.62
02:43:57|34148.62
02:43:59|34150.66
02:44:01|34150.66
02:44:02|34150.66
02:44:03|34148.96
02:44:05|34148.96
02:44:05|34151.49
02:44:06|34151.49
02:44:08|34151.49
02:44:10|34151.49
02:44:11|34151.49
02:44:12|34151.49
02:44:13|34151.49
02:44:13|34151.49
02:44:15|34151.49
02:44:16|34150.04
02:44:17|34150.04
02:44:19|34153.4
02:44:20|34153.39
02:44:20|34153.39
02:44:22|34153.39
02:44:23|34153.39
02:44:23|34153.39
02:44:24|34153.39
02:44:26|34153.39
02:44:27|34153.39
02:44:27|34151.84
02:44:28|34151.84
02:44:29|34151.84
02:44:30|34151.84
02:44:32|34151.84
02:44:33|34151.84
02:44:34|34151.84
02:44:35|34151.84
02:44:36|34151.84
02:44:37|34151.84
02:44:38|34151.84
02:44:39|34151.84
02:44:40|34151.84
02:44:41|34151.84
02:44:42|34151.84
02:44:43|34151.84
02:44:44|34147.35
02:44:45|34151.57
02:44:46|34151.57
02:44:47|34151.57
02:44:48|34153.25
02:44:49|34153.25
02:44:50|34153.25
02:44:51|34153.25
02:44:52|34153.25
02:44:53|34153.25
02:44:55|34153.25
02:44:56|34153.25
02:44:57|34153.25
02:44:59|34153.25
02:44:59|34153.25
02:45:00|34153.25
02:45:02|34150.77
02:45:04|34150.77
02:45:04|34150.77
02:45:06|34150.76
02:45:08|34146.99
02:45:08|34146.99
02:45:09|34146.99
02:45:10|34146.99
02:45:12|34148.38
02:45:13|34146.99
02:45:14|34146.99
02:45:15|34146.99
02:45:16|34146.99
02:45:17|34146.99
02:45:18|34146.99
02:45:19|34146.99
02:45:20|34146.99
02:45:21|34146.99
02:45:22|34146.99
02:45:23|34146.99
02:45:24|34146.99
02:45:25|34146.99
02:45:26|34146.99
02:45:27|34146.99
02:45:28|34146.99
02:45:29|34146.99
02:45:30|34146.99
02:45:31|34146.99
02:45:32|34146.99
02:45:33|34146.99
02:45:34|34146.99
02:45:35|34146.99
02:45:36|34132.56
02:45:37|34132.56
02:45:38|34132.56
02:45:39|34132.56
02:45:40|34132.56
02:45:41|34132.56
02:45:43|34132.56
02:45:43|34132.56
02:45:45|34132.56
02:45:46|34132.56
02:45:46|34132.56
02:45:48|34132.56
02:45:48|34132.44
02:45:50|34132.44
02:45:51|34132.44
02:45:52|34132.44
02:45:52|34132.43
02:45:54|34132.43
02:45:55|34132.44
02:45:56|34132.44
02:45:57|34132.44
02:45:57|34132.44
02:46:00|34132.44
02:46:01|34132.44
02:46:02|34132.44
02:46:03|34132.44
02:46:04|34132.44
02:46:06|34132.44
02:46:07|34132.44
02:46:08|34132.44
02:46:09|34132.44
02:46:11|34132.44
02:46:12|34132.44
02:46:13|34132.44
02:46:15|34132.44
02:46:16|34130.73
02:46:17|34130.73
02:46:17|34127.53
02:46:18|34127.53
02:46:20|34127.53
02:46:21|34127.53
02:46:22|34125.63
02:46:23|34125.63
02:46:25|34125.81
02:46:25|34125.81
02:46:26|34125.81
02:46:28|34125.81
02:46:29|34125.81
02:46:30|34125.81
02:46:31|34122.99
02:46:32|34122.99
02:46:33|34122.98
02:46:34|34122.98
02:46:35|34122.98
02:46:36|34122.98
02:46:37|34122.98
02:46:38|34122.99
02:46:39|34122.99
02:46:40|34122.99
02:46:42|34122.99
02:46:42|34122.99
02:46:43|34125.94
02:46:45|34125.94
02:46:46|34125.94
02:46:47|34125.94
02:46:47|34125.94
02:46:48|34125.94
02:46:50|34125.94
02:46:51|34125.94
02:46:53|34125.94
02:46:53|34125.94
02:46:54|34125.94
02:46:55|34125.94
02:46:56|34125.94
02:46:58|34125.94
02:46:58|34125.94
02:47:00|34127.3
02:47:01|34127.3
02:47:03|34127.3
02:47:03|34127.3
02:47:05|34127.3
02:47:07|34127.3
02:47:07|34127.3
02:47:09|34127.3
02:47:10|34127.3
02:47:12|34127.3
02:47:12|34127.3
02:47:13|34127.3
02:47:14|34127.3
02:47:15|34127.3
02:47:18|34127.31
02:47:19|34127.3
02:47:19|34127.3
02:47:20|34127.31
02:47:22|34127.31
02:47:22|34127.31
02:47:23|34127.31
02:47:25|34127.31
02:47:25|34127.31
02:47:26|34127.31
02:47:27|34127.31
02:47:29|34127.31
02:47:30|34127.31
02:47:31|34127.31
02:47:32|34127.31
02:47:33|34127.31
02:47:34|34127.31
02:47:36|34127.31
02:47:37|34127.31
02:47:38|34127.31
02:47:38|34127.31
02:47:40|34127.31
02:47:40|34127.31
02:47:42|34127.31
02:47:43|34127.31
02:47:43|34127.31
02:47:44|34127.31
02:47:45|34127.31
02:47:46|34127.31
02:47:48|34127.31
02:47:49|34127.31
02:47:50|34127.3
02:47:51|34127.3
02:47:52|34127.3
02:47:53|34127.3
02:47:54|34127.3
02:47:55|34127.31
02:47:56|34122.43
02:47:57|34121.27
02:47:58|34121.27
02:48:00|34119.81
02:48:00|34119.81
02:48:01|34119.81
02:48:03|34121.41
02:48:03|34121.41
02:48:05|34121.41
02:48:06|34121.41
02:48:08|34121.41
02:48:08|34121.41
02:48:09|34121.41
02:48:11|34121.41
02:48:12|34121.41
02:48:13|34121.41
02:48:13|34121.41
02:48:15|34121.41
02:48:16|34121.41
02:48:17|34121.41
02:48:18|34122.92
02:48:20|34122.92
02:48:21|34122.92
02:48:22|34122.92
02:48:22|34122.92
02:48:24|34122.92
02:48:24|34122.91
02:48:25|34122.91
02:48:27|34122.91
02:48:28|34122.91
02:48:28|34122.91
02:48:29|34122.91
02:48:30|34122.91
02:48:31|34122.91
02:48:33|34122.91
02:48:33|34122.91
02:48:34|34122.91
02:48:35|34122.91
02:48:36|34122.91
02:48:37|34122.92
02:48:38|34122.92
02:48:39|34122.92
02:48:40|34122.92
02:48:41|34125.36
02:48:43|34125.36
02:48:43|34125.36
02:48:44|34125.36
02:48:45|34125.36
02:48:46|34125.36
02:48:48|34121.21
02:48:48|34121.21
02:48:50|34122.37
02:48:50|34122.37
02:48:51|34122.37
02:48:53|34122.37
02:48:53|34122.37
02:48:54|34122.37
02:48:55|34124.77
02:48:56|34124.77
02:48:57|34124.77
02:48:59|34124.77
02:48:59|34124.77
02:49:01|34124.77
02:49:01|34122.38
02:49:02|34119.8
02:49:04|34119.8
02:49:05|34119.8
02:49:06|34124.76
02:49:07|34124.76
02:49:08|34124.76
02:49:10|34124.76
02:49:12|34124.76
02:49:12|34124.76
02:49:13|34124.76
02:49:14|34124.76
02:49:15|34124.76
02:49:16|34124.76
02:49:17|34124.76
02:49:19|34123.03
02:49:20|34123.03
02:49:22|34123.03
02:49:22|34124.22
02:49:23|34123.04
02:49:24|34123.04
02:49:26|34123.04
02:49:28|34123.04
02:49:28|34124.2
02:49:29|34124.2
02:49:30|34124.2
02:49:31|34124.2
02:49:32|34124.2
02:49:33|34124.2
02:49:34|34124.2
02:49:35|34124.2
02:49:36|34124.2
02:49:37|34124.2
02:49:38|34124.2
02:49:39|34124.2
02:49:40|34124.2
02:49:41|34124.2
02:49:42|34124.2
02:49:44|34124.2
02:49:45|34124.2
02:49:46|34124.2
02:49:47|34124.21
02:49:48|34124.21
02:49:49|34124.21
02:49:50|34124.21
02:49:51|34124.21
02:49:52|34124.21
02:49:53|34124.21
02:49:54|34124.21
02:49:55|34124.21
02:49:56|34124.21
02:49:57|34124.21
02:49:58|34124.21
02:49:59|34124.21
02:50:00|34124.21
02:50:01|34124.21
02:50:02|34124.21
02:50:04|34124.21
02:50:04|34119.8
02:50:06|34119.8
02:50:07|34119.8
02:50:08|34119.8
02:50:09|34119.8
02:50:10|34119.8
02:50:11|34119.8
02:50:12|34119.8
02:50:13|34119.8
02:50:15|34119.8
02:50:15|34119.8
02:50:16|34119.8
02:50:18|34119.8
02:50:18|34122.04
02:50:19|34122.04
02:50:21|34122.04
02:50:22|34122.04
02:50:23|34122.04
02:50:23|34122.04
02:50:25|34122.04
02:50:26|34122.04
02:50:27|34122.04
02:50:28|34122.04
02:50:29|34122.04
02:50:30|34122.04
02:50:31|34122.04
02:50:32|34122.04
02:50:33|34122.04
02:50:34|34122.04
02:50:35|34122.04
02:50:36|34122.04
02:50:36|34122.04
02:50:38|34122.04
02:50:39|34122.04
02:50:40|34122.25
02:50:41|34122.25
02:50:41|34122.25
02:50:42|34122.25
02:50:43|34122.25
02:50:45|34122.25
02:50:46|34122.25
02:50:47|34122.25
02:50:48|34122.25
02:50:49|34122.25
02:50:50|34122.25
02:50:51|34122.25
02:50:52|34122.25
02:50:53|34122.25
02:50:54|34122.25
02:50:55|34122.25
02:50:56|34119.79
02:50:57|34119.79
02:50:58|34119.79
02:50:59|34119.79
02:51:00|34119.79
02:51:01|34119.79
02:51:02|34119.79
02:51:03|34119.79
02:51:05|34119.79
02:51:06|34119.79
02:51:06|34119.79
02:51:08|34119.78
02:51:10|34119.78
02:51:11|34119.78
02:51:12|34115.33
02:51:14|34115.33
02:51:15|34115.33
02:51:16|34117.02
02:51:17|34116.89
02:51:18|34116.89
02:51:19|34116.89
02:51:20|34116.89
02:51:21|34116.89
02:51:22|34116.89
02:51:23|34116.89
02:51:24|34116.89
02:51:25|34116.89
02:51:26|34116.89
02:51:27|34116.89
02:51:28|34113.62
02:51:29|34113.62
02:51:30|34113.62
02:51:31|34113.62
02:51:32|34113.62
02:51:33|34113.62
02:51:34|34113.62
02:51:35|34113.62
02:51:36|34113.62
02:51:38|34113.62
02:51:38|34113.62
02:51:39|34113.62
02:51:40|34113.62
02:51:41|34113.62
02:51:43|34113.62
02:51:43|34113.39
02:51:44|34113.39
02:51:45|34113.39
02:51:46|34113.39
02:51:48|34113.39
02:51:48|34113.39
02:51:49|34113.63
02:51:50|34113.63
02:51:51|34113.63
02:51:52|34129.79
02:51:53|34133.21
02:51:54|34134.99
02:51:56|34133.19
02:51:56|34129.77
02:51:58|34129.77
02:51:58|34129.77
02:51:59|34129.77
02:52:00|34129.77
02:52:02|34129.76
02:52:03|34129.76
02:52:04|34129.76
02:52:05|34129.77
02:52:06|34136.66
02:52:07|34136.66
02:52:08|34136.66
02:52:10|34136.66
02:52:11|34136.66
02:52:12|34136.66
02:52:13|34136.66
02:52:14|34136.66
02:52:15|34136.66
02:52:16|34136.66
02:52:17|34136.66
02:52:18|34136.66
02:52:19|34136.66
02:52:20|34134.9
02:52:22|34133.19
02:52:22|34133.19
02:52:24|34133.19
02:52:24|34133.19
02:52:25|34133.19
02:52:26|34128.66
02:52:28|34128.66
02:52:30|34128.66
02:52:31|34128.66
02:52:32|34128.66
02:52:34|34128.66
02:52:34|34128.66
02:52:35|34128.66
02:52:36|34133.19
02:52:37|34134.8
02:52:38|34134.8
02:52:39|34134.8
02:52:40|34134.8
02:52:41|34134.8
02:52:42|34134.8
02:52:43|34134.8
02:52:44|34134.8
02:52:45|34134.81
02:52:48|34137.96
02:52:48|34137.96
02:52:49|34137.96
02:52:50|34137.96
02:52:51|34137.96
02:52:53|34137.96
02:52:53|34137.96
02:52:54|34137.96
02:52:55|34137.96
02:52:56|34137.96
02:52:57|34137.96
02:52:58|34137.96
02:52:59|34137.96
02:53:00|34137.96
02:53:01|34137.96
02:53:02|34137.95
02:53:04|34137.95
02:53:05|34137.95
02:53:07|34137.95
02:53:08|34135.56
02:53:08|34135.56
02:53:09|34135.56
02:53:11|34135.56
02:53:13|34135.56
02:53:13|34135.56
02:53:15|34133.5
02:53:16|34133.5
02:53:17|34133.5
02:53:18|34133.5
02:53:20|34133.5
02:53:21|34133.5
02:53:22|34133.5
02:53:23|34133.5
02:53:25|34133.5
02:53:26|34133.5
02:53:26|34133.5
02:53:27|34133.5
02:53:28|34133.5
02:53:29|34133.5
02:53:31|34133.5
02:53:31|34133.5
02:53:32|34133.5
02:53:33|34133.5
02:53:34|34133.5
02:53:35|34133.5
02:53:37|34137.96
02:53:37|34137.96
02:53:38|34137.96
02:53:39|34137.96
02:53:40|34137.96
02:53:41|34137.96
02:53:42|34137.96
02:53:43|34137.96
02:53:44|34137.96
02:53:45|34137.96
02:53:46|34137.96
02:53:47|34137.96
02:53:48|34137.96
02:53:49|34137.96
02:53:50|34137.96
02:53:51|34137.96
02:53:52|34137.96
02:53:53|34137.84
02:53:54|34137.84
02:53:55|34141.04
02:53:56|34141.04
02:53:57|34141.04
02:53:59|34141.04
02:53:59|34141.04
02:54:00|34141.04
02:54:01|34141.04
02:54:02|34141.04
02:54:03|34141.04
02:54:05|34141.04
02:54:06|34139.07
02:54:07|34139.07
02:54:08|34139.07
02:54:09|34139.07
02:54:11|34139.07
02:54:11|34139.07
02:54:12|34139.07
02:54:13|34139.07
02:54:14|34139.07
02:54:15|34139.07
02:54:16|34139.07
02:54:17|34139.07
02:54:18|34143.49
02:54:19|34143.49
02:54:20|34143.49
02:54:22|34143.49
02:54:22|34143.49
02:54:23|34143.49
02:54:25|34143.49
02:54:26|34143.49
02:54:27|34143.49
02:54:28|34143.49
02:54:28|34143.49
02:54:30|34143.49
02:54:31|34143.49
02:54:32|34143.49
02:54:33|34143.49
02:54:34|34143.49
02:54:35|34143.49
02:54:36|34143.49
02:54:37|34143.49
02:54:38|34143.49
02:54:39|34143.49
02:54:39|34143.49
02:54:41|34143.49
02:54:42|34143.49
02:54:43|34143.49
02:54:43|34147.82
02:54:44|34145.93
02:54:45|34134.3
02:54:47|34134.3
02:54:47|34134.3
02:54:49|34134.3
02:54:50|34134.3
02:54:51|34134.3
02:54:52|34134.3
02:54:53|34133.6
02:54:53|34133.6
02:54:55|34133.6
02:54:56|34133.6
02:54:57|34133.6
02:54:58|34133.6
02:54:59|34133.6
02:54:59|34133.6
02:55:00|34133.6
02:55:02|34133.6
02:55:03|34133.6
02:55:04|34133.6
02:55:05|34133.6
02:55:06|34133.6
02:55:07|34133.6
02:55:08|34135.21
02:55:08|34135.21
02:55:10|34135.21
02:55:12|34135.21
02:55:12|34135.21
02:55:14|34135.21
02:55:15|34135.21
02:55:16|34135.21
02:55:17|34135.21
02:55:18|34135.21
02:55:19|34135.21
02:55:21|34135.21
02:55:21|34135.21
02:55:22|34135.21
02:55:23|34135.21
02:55:24|34137.23
02:55:25|34137.23
02:55:26|34137.23
02:55:28|34137.23
02:55:28|34137.23
02:55:30|34137.23
02:55:31|34137.23
02:55:32|34137.23
02:55:33|34137.23
02:55:34|34137.23
02:55:34|34137.23
02:55:35|34137.23
02:55:37|34137.23
02:55:37|34137.23
02:55:40|34133.51
02:55:40|34133.51
02:55:41|34133.51
02:55:42|34133.51
02:55:43|34133.51
02:55:44|34133.51
02:55:45|34133.51
02:55:46|34133.51
02:55:48|34133.51
02:55:49|34133.51
02:55:50|34133.51
02:55:50|34133.51
02:55:51|34133.51
02:55:53|34133.51
02:55:53|34140.08
02:55:55|34145.08
02:55:55|34145.08
02:55:57|34145.09
02:55:58|34144.96
02:55:58|34144.96
02:55:59|34144.96
02:56:01|34144.96
02:56:01|34138.47
02:56:03|34138.47
02:56:03|34144.13
02:56:05|34144.13
02:56:05|34140.79
02:56:07|34140.79
02:56:08|34140.79
02:56:10|34140.79
02:56:11|34140.79
02:56:11|34140.79
02:56:12|34140.79
02:56:14|34140.79
02:56:15|34142.49
02:56:16|34142.49
02:56:17|34142.49
02:56:18|34142.49
02:56:19|34142.49
02:56:20|34142.49
02:56:21|34142.49
02:56:22|34142.49
02:56:23|34142.49
02:56:24|34142.49
02:56:25|34142.49
02:56:27|34142.49
02:56:28|34142.49
02:56:29|34142.49
02:56:30|34142.49
02:56:31|34142.49
02:56:32|34142.49
02:56:33|34142.49
02:56:35|34142.5
02:56:36|34142.5
02:56:37|34142.5
02:56:38|34144.21
02:56:39|34144.21
02:56:40|34144.21
02:56:41|34144.21
02:56:42|34144.21
02:56:43|34142.52
02:56:44|34142.52
02:56:45|34142.52
02:56:47|34142.52
02:56:47|34142.52
02:56:49|34142.52
02:56:50|34142.51
02:56:51|34142.51
02:56:51|34142.51
02:56:53|34142.51
02:56:53|34142.51
02:56:55|34142.51
02:56:56|34142.51
02:56:57|34142.51
02:56:58|34142.51
02:56:59|34142.51
02:57:00|34144.22
02:57:01|34144.23
02:57:02|34144.23
02:57:03|34144.23
02:57:04|34144.22
02:57:05|34144.22
02:57:06|34144.22
02:57:07|34144.22
02:57:08|34144.22
02:57:09|34144.22
02:57:10|34144.22
02:57:11|34144.22
02:57:13|34144.22
02:57:13|34144.22
02:57:14|34144.22
02:57:15|34144.22
02:57:17|34144.22
02:57:18|34144.22
02:57:18|34142.67
02:57:20|34137.64
02:57:21|34134.21
02:57:22|34134.21
02:57:23|34134.21
02:57:24|34134.22
02:57:25|34129.84
02:57:26|34129.84
02:57:27|34129.84
02:57:28|34129.83
02:57:29|34129.83
02:57:30|34129.83
02:57:31|34129.83
02:57:32|34129.83
02:57:33|34129.83
02:57:34|34129.83
02:57:35|34129.83
02:57:37|34129.83
02:57:37|34129.83
02:57:38|34129.83
02:57:39|34129.83
02:57:40|34129.83
02:57:42|34129.83
02:57:43|34129.83
02:57:44|34129.83
02:57:45|34129.83
02:57:46|34129.83
02:57:47|34129.83
02:57:48|34129.83
02:57:49|34129.83
02:57:50|34129.83
02:57:51|34129.83
02:57:52|34129.83
02:57:53|34129.83
02:57:54|34129.83
02:57:56|34129.83
02:57:57|34129.83
02:57:59|34129.83
02:57:59|34129.83
02:58:00|34129.83
02:58:01|34131.26
02:58:02|34131.26
02:58:04|34131.26
02:58:04|34131.26
02:58:05|34131.26
02:58:06|34131.26
02:58:07|34131.26
02:58:08|34131.26
02:58:10|34131.26
02:58:10|34131.26
02:58:11|34131.26
02:58:12|34131.26
02:58:13|34131.26
02:58:15|34131.26
02:58:16|34131.26
02:58:17|34131.26
02:58:19|34131.26
02:58:20|34131.26
02:58:21|34131.26
02:58:22|34131.26
02:58:24|34131.52
02:58:24|34131.52
02:58:27|34131.52
02:58:28|34132.67
02:58:30|34130.88
02:58:30|34130.88
02:58:31|34130.88
02:58:32|34130.88
02:58:33|34130.88
02:58:35|34130.88
02:58:36|34130.88
02:58:36|34130.88
02:58:38|34130.88
02:58:39|34130.88
02:58:40|34130.88
02:58:41|34130.88
02:58:41|34130.88
02:58:43|34130.88
02:58:43|34130.88
02:58:46|34130.88
02:58:46|34130.88
02:58:47|34130.88
02:58:48|34130.88
02:58:49|34130.88
02:58:50|34130.88
02:58:51|34132.58
02:58:52|34132.58
02:58:53|34132.58
02:58:54|34132.58
02:58:55|34132.58
02:58:56|34130.87
02:58:57|34127.38
02:58:58|34127.37
02:59:00|34127.37
02:59:00|34127.37
02:59:01|34125.77
02:59:02|34125.77
02:59:03|34125.77
02:59:04|34125.77
02:59:05|34125.77
02:59:06|34125.77
02:59:07|34125.77
02:59:08|34125.77
02:59:09|34125.77
02:59:11|34125.77
02:59:11|34125.77
02:59:13|34125.77
02:59:14|34125.76
02:59:14|34125.76
02:59:16|34125.76
02:59:18|34135.51
02:59:19|34135.51
02:59:19|34135.51
02:59:20|34135.51
02:59:22|34135.51
02:59:23|34138.49
02:59:23|34138.49
02:59:25|34138.49
02:59:25|34130.53
02:59:26|34130.53
02:59:28|34130.53
02:59:29|34130.53
02:59:30|34130.53
02:59:31|34132.83
02:59:32|34132.83
02:59:34|34128.01
02:59:34|34128.01
02:59:35|34128.01
02:59:36|34128.01
02:59:37|34128.01
02:59:38|34128.01
02:59:39|34128.01
02:59:40|34128.01
02:59:41|34128.01
02:59:42|34128.01
02:59:43|34128.01
02:59:44|34128.01
02:59:46|34128.01
02:59:46|34128.01
02:59:47|34128.01
02:59:48|34128.01
02:59:49|34128.01
02:59:50|34128.01
02:59:51|34128.01
02:59:52|34127.89
02:59:53|34127.89
02:59:54|34127.89
02:59:55|34127.89
02:59:56|34127.89
02:59:57|34127.89
02:59:58|34127.88
02:59:59|34127.88
03:00:00|34127.88
03:00:01|34127.88
03:00:03|34111.92
03:00:03|34111.92
03:00:04|34112.9
03:00:05|34112.9
03:00:06|34112.89
03:00:07|34112.89
03:00:08|34112.89
03:00:09|34112.89
03:00:10|34112.89
03:00:11|34112.89
03:00:13|34112.89
03:00:14|34112.89
03:00:15|34112.89
03:00:16|34112.89
03:00:17|34112.89
03:00:18|34112.89
03:00:20|34112.89
03:00:21|34118.88
03:00:22|34118.88
03:00:23|34118.88
03:00:24|34118.89
03:00:26|34118.89
03:00:26|34118.89
03:00:27|34118.88
03:00:28|34118.88
03:00:29|34118.88
03:00:31|34118.88
03:00:31|34118.88
03:00:33|34120.59
03:00:34|34120.59
03:00:35|34120.59
03:00:36|34120.59
03:00:37|34122.77
03:00:38|34122.77
03:00:39|34122.77
03:00:41|34122.77
03:00:41|34122.77
03:00:42|34122.77
03:00:43|34122.77
03:00:44|34122.77
03:00:45|34125.4
03:00:46|34125.4
03:00:47|34125.4
03:00:48|34125.41
03:00:49|34125.41
03:00:50|34125.41
03:00:51|34125.41
03:00:52|34125.41
03:00:53|34125.41
03:00:54|34125.41
03:00:55|34125.41
03:00:56|34125.41
03:00:57|34125.41
03:00:58|34125.41
03:00:59|34125.41
03:01:00|34125.41
03:01:01|34126.41
03:01:02|34126.41
03:01:03|34126.41
03:01:04|34126.41
03:01:05|34126.41
03:01:06|34126.41
03:01:08|34123.44
03:01:08|34123.44
03:01:09|34123.44
03:01:10|34123.44
03:01:11|34123.44
03:01:13|34123.44
03:01:14|34123.44
03:01:15|34123.44
03:01:15|34123.44
03:01:18|34123.44
03:01:19|34123.44
03:01:20|34123.44
03:01:22|34123.44
03:01:23|34123.44
03:01:25|34123.44
03:01:26|34123.44
03:01:27|34123.44
03:01:27|34125.16
03:01:29|34125.16
03:01:30|34125.16
03:01:32|34125.16
03:01:33|34125.16
03:01:34|34125.16
03:01:35|34125.16
03:01:35|34125.16
03:01:36|34125.16
03:01:38|34125.16
03:01:38|34125.16
03:01:39|34125.16
03:01:41|34125.16
03:01:42|34125.16
03:01:43|34127.09
03:01:44|34127.09
03:01:45|34127.09
03:01:46|34127.09
03:01:47|34127.09
03:01:48|34127.09
03:01:49|34127.09
03:01:50|34127.09
03:01:51|34127.09
03:01:52|34127.09
03:01:53|34127.09
03:01:54|34127.09
03:01:56|34127.09
03:01:57|34127.09
03:01:58|34127.09
03:01:59|34127.09
03:02:00|34127.09
03:02:01|34127.09
03:02:02|34127.09
03:02:03|34127.09
03:02:04|34127.09
03:02:05|34127.09
03:02:06|34127.09
03:02:06|34127.09
03:02:08|34127.09
03:02:09|34127.09
03:02:09|34127.09
03:02:11|34127.09
03:02:12|34127.09
03:02:12|34127.09
03:02:13|34126.59
03:02:15|34126.59
03:02:16|34126.59
03:02:16|34126.59
03:02:18|34126.59
03:02:18|34126.59
03:02:19|34126.59
03:02:21|34126.59
03:02:23|34126.59
03:02:24|34126.59
03:02:26|34121.87
03:02:26|34121.87
03:02:28|34121.87
03:02:29|34121.87
03:02:31|34121.87
03:02:32|34121.86
03:02:34|34121.86
03:02:34|34121.86
03:02:35|34121.86
03:02:37|34121.86
03:02:38|34121.86
03:02:40|34121.86
03:02:40|34121.86
03:02:41|34121.86
03:02:43|34121.87
03:02:44|34121.86
03:02:45|34124.83
03:02:46|34124.82
03:02:47|34126.59
03:02:48|34126.59
03:02:49|34126.59
03:02:51|34126.59
03:02:51|34126.59
03:02:52|34126.59
03:02:53|34126.59
03:02:54|34126.6
03:02:55|34126.6
03:02:56|34126.6
03:02:58|34129.92
03:02:58|34132.7
03:02:59|34132.71
03:03:00|34132.59
03:03:01|34131.41
03:03:02|34131.41
03:03:04|34131.41
03:03:04|34131.41
03:03:05|34131.41
03:03:06|34131.41
03:03:07|34131.41
03:03:08|34131.41
03:03:09|34131.41
03:03:10|34131.41
03:03:11|34131.41
03:03:12|34122.02
03:03:13|34127.89
03:03:14|34127.89
03:03:16|34127.89
03:03:16|34127.89
03:03:17|34127.89
03:03:18|34127.89
03:03:19|34130.24
03:03:20|34130.24
03:03:22|34130.24
03:03:24|34130.25
03:03:25|34130.25
03:03:26|34130.25
03:03:27|34130.25
03:03:28|34130.25
03:03:29|34130.25
03:03:31|34130.25
03:03:32|34130.25
03:03:32|34130.24
03:03:33|34130.24
03:03:34|34132.84
03:03:36|34132.84
03:03:37|34132.84
03:03:38|34132.84
03:03:39|34132.84
03:03:40|34132.84
03:03:41|34132.84
03:03:41|34132.84
03:03:43|34133.5
03:03:44|34133.5
03:03:45|34133.5
03:03:45|34133.5
03:03:46|34133.5
03:03:47|34133.5
03:03:49|34133.5
03:03:49|34133.5
03:03:50|34133.5
03:03:51|34133.5
03:03:53|34133.5
03:03:54|34133.5
03:03:55|34133.5
03:03:56|34125.98
03:03:57|34125.98
03:03:57|34125.98
03:03:59|34125.98
03:04:00|34125.97
03:04:00|34125.97
03:04:02|34125.97
03:04:03|34125.97
03:04:03|34125.97
03:04:05|34125.97
03:04:05|34125.97
03:04:06|34125.97
03:04:07|34125.97
03:04:08|34126.14
03:04:10|34125.86
03:04:10|34125.86
03:04:11|34118.77
03:04:13|34119.47
03:04:13|34115.12
03:04:15|34115.12
03:04:15|34115.12
03:04:17|34115.12
03:04:17|34115.12
03:04:18|34115.12
03:04:20|34115.12
03:04:20|34115.17
03:04:22|34115.17
03:04:24|34115.17
03:04:25|34115.17
03:04:26|34115.17
03:04:28|34115.17
03:04:29|34115.17
03:04:30|34115.17
03:04:31|34115.17
03:04:32|34115.17
03:04:33|34115.17
03:04:34|34115.17
03:04:36|34115.11
03:04:37|34115.11
03:04:37|34115.11
03:04:39|34115.11
03:04:40|34113.93
03:04:41|34112.19
03:04:42|34112.19
03:04:44|34110.17
03:04:44|34110.17
03:04:46|34110.17
03:04:46|34110.17
03:04:48|34110.17
03:04:48|34110.17
03:04:49|34110.17
03:04:50|34110.17
03:04:51|34110.17
03:04:52|34110.17
03:04:53|34110.17
03:04:54|34110.17
03:04:55|34110.17
03:04:56|34110.17
03:04:58|34110.17
03:04:59|34110.17
03:05:00|34110.17
03:05:01|34110.17
03:05:02|34110.17
03:05:03|34110.17
03:05:04|34110.16
03:05:05|34110.17
03:05:06|34110.17
03:05:07|34110.17
03:05:08|34114.32
03:05:09|34115.97
03:05:10|34116.69
03:05:11|34120.76
03:05:12|34120.76
03:05:13|34122.44
03:05:14|34120.78
03:05:15|34120.78
03:05:16|34120.78
03:05:17|34120.78
03:05:18|34120.78
03:05:20|34120.78
03:05:21|34120.78
03:05:21|34118.41
03:05:22|34118.9
03:05:25|34118.9
03:05:26|34118.9
03:05:27|34118.9
03:05:28|34123.07
03:05:30|34123.07
03:05:32|34123.07
03:05:32|34123.07
03:05:34|34123.07
03:05:35|34123.07
03:05:35|34123.07
03:05:37|34123.07
03:05:38|34123.07
03:05:40|34123.07
03:05:40|34123.07
03:05:41|34123.07
03:05:42|34123.07
03:05:43|34123.07
03:05:44|34123.07
03:05:45|34123.07
03:05:46|34123.07
03:05:48|34123.07
03:05:49|34123.07
03:05:50|34123.07
03:05:51|34123.07
03:05:52|34123.08
03:05:53|34123.08
03:05:54|34123.08
03:05:55|34123.08
03:05:56|34123.08
03:05:57|34123.08
03:05:58|34123.08
03:05:58|34123.08
03:06:00|34123.08
03:06:01|34123.08
03:06:02|34123.08
03:06:03|34123.08
03:06:04|34123.08
03:06:05|34123.08
03:06:06|34123.08
03:06:07|34123.08
03:06:09|34123.08
03:06:09|34123.08
03:06:10|34123.08
03:06:11|34123.08
03:06:12|34123.08
03:06:13|34123.08
03:06:14|34123.08
03:06:15|34123.08
03:06:16|34123.08
03:06:17|34123.08
03:06:18|34123.08
03:06:20|34123.08
03:06:20|34123.08
03:06:21|34123.08
03:06:22|34123.08
03:06:24|34123.08
03:06:25|34123.08
03:06:27|34123.08
03:06:27|34123.08
03:06:28|34123.08
03:06:29|34123.08
03:06:30|34123.08
03:06:32|34123.08
03:06:33|34123.08
03:06:33|34123.08
03:06:34|34123.08
03:06:36|34123.08
03:06:37|34123.08
03:06:38|34116.51
03:06:39|34116.51
03:06:40|34116.51
03:06:41|34116.5
03:06:42|34116.5
03:06:43|34116.5
03:06:44|34116.5
03:06:45|34116.5
03:06:46|34105.46
03:06:47|34105.46
03:06:48|34105.46
03:06:49|34105.46
03:06:50|34105.46
03:06:51|34105.46
03:06:52|34105.46
03:06:53|34105.46
03:06:54|34105.46
03:06:55|34105.46
03:06:57|34105.46
03:06:58|34105.46
03:06:59|34105.46
03:06:59|34105.46
03:07:01|34105.46
03:07:01|34105.46
03:07:03|34105.46
03:07:04|34105.46
03:07:06|34105.45
03:07:07|34105.45
03:07:07|34105.45
03:07:09|34105.45
03:07:09|34105.45
03:07:10|34105.45
03:07:11|34105.45
03:07:12|34105.45
03:07:14|34105.45
03:07:14|34105.45
03:07:16|34105.45
03:07:17|34105.45
03:07:17|34105.45
03:07:18|34105.45
03:07:19|34105.45
03:07:20|34105.45
03:07:21|34105.45
03:07:23|34105.45
03:07:24|34105.45
03:07:26|34105.45
03:07:26|34105.45
03:07:28|34105.45
03:07:29|34105.45
03:07:30|34105.45
03:07:30|34105.45
03:07:31|34105.45
03:07:33|34105.45
03:07:34|34105.45
03:07:35|34105.45
03:07:36|34105.45
03:07:37|34105.45
03:07:38|34105.45
03:07:40|34105.45
03:07:41|34105.45
03:07:42|34105.45
03:07:43|34105.45
03:07:44|34105.45
03:07:45|34100.4
03:07:46|34100.4
03:07:47|34100.4
03:07:49|34099.9
03:07:49|34099.9
03:07:50|34099.9
03:07:51|34099.9
03:07:52|34099.9
03:07:54|34099.9
03:07:54|34099.9
03:07:55|34099.9
03:07:56|34097.9
03:07:57|34097.9
03:07:58|34097.9
03:07:59|34097.89
03:08:00|34097.89
03:08:01|34097.89
03:08:02|34097.9
03:08:03|34101.29
03:08:04|34101.29
03:08:05|34101.29
03:08:06|34101.29
03:08:07|34101.29
03:08:08|34101.29
03:08:10|34107.84
03:08:10|34107.83
03:08:11|34107.83
03:08:12|34107.83
03:08:13|34107.83
03:08:15|34107.83
03:08:15|34107.83
03:08:16|34107.83
03:08:17|34107.83
03:08:18|34107.83
03:08:20|34107.83
03:08:20|34099.62
03:08:21|34099.62
03:08:22|34099.62
03:08:23|34099.62
03:08:24|34099.62
03:08:26|34098.62
03:08:28|34098.61
03:08:29|34098.61
03:08:31|34098.61
03:08:32|34098.61
03:08:33|34098.61
03:08:34|34098.61
03:08:35|34098.61
03:08:37|34098.61
03:08:37|34098.76
03:08:38|34098.76
03:08:39|34098.76
03:08:40|34098.76
03:08:41|34098.76
03:08:42|34098.76
03:08:43|34098.76
03:08:44|34098.76
03:08:45|34097.9
03:08:46|34097.9
03:08:47|34097.9
03:08:49|34097.9
03:08:51|34097.9
03:08:51|34097.9
03:08:52|34099.18
03:08:53|34099.18
03:08:55|34099.18
03:08:55|34099.18
03:08:56|34099.18
03:08:57|34099.18
03:08:58|34099.18
03:08:59|34099.17
03:09:01|34099.17
03:09:01|34099.17
03:09:02|34099.17
03:09:03|34097.9
03:09:04|34099.58
03:09:06|34101.71
03:09:06|34101.71
03:09:07|34101.71
03:09:08|34101.71
03:09:10|34101.71
03:09:11|34101.71
03:09:12|34101.71
03:09:14|34101.71
03:09:14|34101.71
03:09:15|34100.68
03:09:17|34100.68
03:09:18|34100.68
03:09:18|34100.68
03:09:19|34100.68
03:09:21|34100.68
03:09:21|34099.69
03:09:22|34100.87
03:09:24|34100.87
03:09:24|34100.87
03:09:26|34100.87
03:09:27|34099.7
03:09:29|34099.7
03:09:30|34103.6
03:09:31|34103.6
03:09:32|34103.6
03:09:33|34103.6
03:09:35|34103.6
03:09:35|34101.9
03:09:36|34101.9
03:09:37|34101.9
03:09:39|34101.9
03:09:40|34101.9
03:09:41|34101.9
03:09:42|34101.9
03:09:43|34101.9
03:09:44|34101.9
03:09:45|34101.9
03:09:46|34101.9
03:09:47|34101.9
03:09:48|34101.9
03:09:49|34101.9
03:09:50|34101.9
03:09:51|34103.22
03:09:52|34103.22
03:09:53|34103.22
03:09:54|34103.22
03:09:55|34103.22
03:09:56|34103.21
03:09:57|34103.21
03:09:58|34103.21
03:09:59|34103.21
03:10:00|34103.21
03:10:01|34103.21
03:10:02|34099.71
03:10:03|34099.71
03:10:04|34099.71
03:10:05|34099.71
03:10:06|34099.71
03:10:07|34099.71
03:10:08|34098.21
03:10:09|34098.21
03:10:10|34098.21
03:10:11|34098.21
03:10:12|34098.21
03:10:13|34098.21
03:10:14|34098.21
03:10:15|34098.21
03:10:16|34098.21
03:10:17|34098.21
03:10:18|34098.21
03:10:19|34098.21
03:10:20|34098.21
03:10:21|34098.09
03:10:22|34096.16
03:10:23|34089.63
03:10:24|34089.63
03:10:25|34089.63
03:10:26|34089.62
03:10:27|34089.62
03:10:29|34088.83
03:10:29|34088.83
03:10:31|34088.83
03:10:33|34088.83
03:10:35|34088.84
03:10:36|34088.84
03:10:38|34088.84
03:10:38|34088.84
03:10:39|34088.84
03:10:40|34088.83
03:10:42|34088.09
03:10:43|34088.09
03:10:44|34088.09
03:10:46|34088.09
03:10:46|34088.09
03:10:47|34088.09
03:10:49|34088.09
03:10:50|34088.09
03:10:51|34089.73
03:10:52|34089.73
03:10:52|34089.73
03:10:54|34089.74
03:10:55|34089.74
03:10:56|34086.45
03:10:57|34086.45
03:10:58|34086.45
03:10:59|34089.65
03:11:00|34089.65
03:11:01|34089.65
03:11:02|34089.65
03:11:03|34086.44
03:11:04|34086.44
03:11:05|34086.34
03:11:06|34086.56
03:11:07|34086.56
03:11:08|34086.56
03:11:09|34086.56
03:11:10|34086.56
03:11:11|34086.56
03:11:12|34086.56
03:11:13|34086.56
03:11:14|34086.56
03:11:15|34086.56
03:11:16|34086.56
03:11:17|34086.56
03:11:18|34086.56
03:11:19|34086.56
03:11:20|34086.56
03:11:21|34086.56
03:11:22|34086.56
03:11:23|34086.56
03:11:24|34086.56
03:11:25|34096.98
03:11:26|34096.98
03:11:27|34096.98
03:11:28|34096.98
03:11:29|34096.98
03:11:30|34096.98
03:11:31|34096.98
03:11:33|34096.97
03:11:33|34096.97
03:11:35|34096.97
03:11:36|34096.97
03:11:37|34096.97
03:11:38|34096.97
03:11:40|34096.97
03:11:41|34103.43
03:11:42|34104.52
03:11:43|34104.52
03:11:44|34104.52
03:11:45|34104.52
03:11:46|34103.32
03:11:47|34103.32
03:11:48|34103.32
03:11:49|34103.32
03:11:51|34103.32
03:11:52|34103.32
03:11:52|34103.24
03:11:53|34103.24
03:11:55|34103.25
03:11:55|34103.25
03:11:56|34103.25
03:11:58|34103.25
03:11:59|34103.25
03:12:00|34103.25
03:12:01|34103.25
03:12:02|34103.25
03:12:03|34103.24
03:12:04|34106.85
03:12:06|34109.29
03:12:06|34109.29
03:12:07|34109.29
03:12:09|34109.29
03:12:10|34109.29
03:12:11|34106.87
03:12:12|34106.87
03:12:13|34106.87
03:12:14|34109.66
03:12:15|34112.06
03:12:16|34112.06
03:12:17|34114.98
03:12:18|34114.98
03:12:19|34114.98
03:12:20|34114.98
03:12:21|34114.98
03:12:22|34114.98
03:12:23|34114.98
03:12:24|34114.98
03:12:25|34114.98
03:12:27|34114.98
03:12:28|34114.98
03:12:29|34114.98
03:12:30|34114.98
03:12:31|34114.98
03:12:32|34114.98
03:12:34|34114.98
03:12:35|34114.99
03:12:37|34115.
03:12:37|34116.3
03:12:39|34116.3
03:12:40|34116.3
03:12:41|34116.3
03:12:41|34116.3
03:12:43|34116.3
03:12:44|34116.3
03:12:45|34116.3
03:12:45|34116.3
03:12:47|34116.3
03:12:48|34116.3
03:12:49|34111.95
03:12:49|34111.95
03:12:51|34111.95
03:12:52|34111.95
03:12:52|34111.95
03:12:54|34111.95
03:12:55|34111.95
03:12:55|34111.95
03:12:57|34111.95
03:12:57|34111.95
03:12:59|34111.95
03:13:00|34111.95
03:13:01|34111.95
03:13:02|34111.95
03:13:03|34111.95
03:13:04|34111.95
03:13:05|34111.95
03:13:06|34111.95
03:13:07|34111.95
03:13:08|34111.95
03:13:09|34111.95
03:13:11|34111.95
03:13:11|34111.95
03:13:13|34111.95
03:13:13|34115.61
03:13:14|34115.61
03:13:15|34115.61
03:13:16|34115.61
03:13:17|34115.61
03:13:18|34115.61
03:13:19|34115.61
03:13:20|34115.61
03:13:21|34115.61
03:13:22|34115.61
03:13:23|34115.61
03:13:24|34115.61
03:13:26|34115.61
03:13:26|34115.61
03:13:28|34115.61
03:13:30|34115.
03:13:31|34115.
03:13:33|34115.
03:13:33|34115.
03:13:35|34115.
03:13:37|34115.
03:13:37|34115.
03:13:38|34115.
03:13:39|34115.
03:13:40|34115.
03:13:41|34115.
03:13:42|34115.
03:13:43|34111.94
03:13:44|34111.94
03:13:46|34103.15
03:13:46|34103.15
03:13:48|34103.16
03:13:49|34103.16
03:13:51|34103.16
03:13:52|34103.16
03:13:54|34103.16
03:13:54|34103.16
03:13:55|34103.16
03:13:56|34103.16
03:13:57|34103.16
03:13:58|34103.16
03:13:59|34103.16
03:14:00|34103.16
03:14:02|34103.16
03:14:03|34103.16
03:14:03|34103.16
03:14:05|34103.16
03:14:06|34103.16
03:14:06|34103.16
03:14:08|34103.16
03:14:09|34103.16
03:14:10|34103.16
03:14:10|34103.16
03:14:12|34103.16
03:14:13|34103.16
03:14:14|34103.16
03:14:14|34103.16
03:14:16|34103.16
03:14:17|34103.16
03:14:17|34103.16
03:14:19|34103.16
03:14:20|34103.16
03:14:21|34103.16
03:14:22|34103.16
03:14:22|34103.16
03:14:24|34103.16
03:14:25|34103.16
03:14:26|34103.16
03:14:26|34103.16
03:14:28|34103.16
03:14:29|34103.16
03:14:31|34103.16
03:14:32|34103.16
03:14:33|34103.16
03:14:34|34103.16
03:14:36|34103.16
03:14:37|34103.16
03:14:38|34103.16
03:14:38|34103.16
03:14:40|34103.16
03:14:41|34103.16
03:14:43|34103.16
03:14:43|34103.16
03:14:44|34103.16
03:14:45|34103.16
03:14:47|34103.16
03:14:48|34103.16
03:14:48|34103.16
03:14:50|34103.16
03:14:50|34103.16
03:14:53|34103.16
03:14:53|34103.16
03:14:54|34103.16
03:14:55|34103.16
03:14:56|34090.31
03:14:57|34090.31
03:14:58|34090.31
03:14:59|34090.31
03:15:01|34090.31
03:15:01|34090.31
03:15:02|34090.31
03:15:04|34095.25
03:15:05|34095.25
03:15:06|34095.25
03:15:07|34095.24
03:15:08|34093.5
03:15:09|34096.84
03:15:10|34096.84
03:15:12|34096.84
03:15:13|34096.84
03:15:14|34096.84
03:15:14|34096.84
03:15:16|34096.84
03:15:17|34096.84
03:15:18|34102.12
03:15:19|34102.12
03:15:20|34102.12
03:15:21|34102.11
03:15:22|34102.11
03:15:23|34102.12
03:15:24|34102.12
03:15:25|34102.12
03:15:26|34102.12
03:15:27|34102.12
03:15:29|34103.66
03:15:29|34103.66
03:15:31|34103.66
03:15:32|34103.66
03:15:33|34103.66
03:15:35|34103.66
03:15:36|34103.66
03:15:38|34103.66
03:15:39|34103.66
03:15:40|34103.66
03:15:41|34103.66
03:15:42|34103.66
03:15:43|34103.66
03:15:44|34103.66
03:15:45|34103.66
03:15:46|34106.36
03:15:46|34109.22
03:15:48|34109.22
03:15:49|34109.22
03:15:50|34109.22
03:15:51|34109.22
03:15:52|34109.22
03:15:53|34109.22
03:15:54|34109.22
03:15:55|34109.22
03:15:56|34109.11
03:15:57|34109.11
03:15:58|34109.11
03:15:59|34109.11
03:16:00|34109.11
03:16:02|34109.11
03:16:03|34109.11
03:16:04|34109.11
03:16:05|34109.11
03:16:06|34109.11
03:16:07|34109.11
03:16:08|34109.11
03:16:09|34109.11
03:16:10|34109.11
03:16:11|34109.11
03:16:12|34109.11
03:16:12|34109.11
03:16:14|34109.94
03:16:15|34109.94
03:16:15|34109.94
03:16:16|34109.94
03:16:21|34109.93
03:16:21|34109.11
03:16:22|34109.11
03:16:23|34109.11
03:16:25|34109.11
03:16:25|34109.11
03:16:27|34109.11
03:16:27|34109.11
03:16:29|34109.11
03:16:30|34109.11
03:16:31|34109.11
03:16:32|34109.11
03:16:33|34109.11
03:16:35|34109.11
03:16:37|34109.11
03:16:38|34109.11
03:16:38|34109.11
03:16:40|34105.43
03:16:41|34105.43
03:16:42|34105.43
03:16:44|34105.43
03:16:45|34105.43
03:16:46|34105.43
03:16:47|34105.43
03:16:48|34104.05
03:16:49|34104.05
03:16:50|34104.05
03:16:51|34104.05
03:16:52|34104.05
03:16:53|34104.05
03:16:54|34104.05
03:16:55|34104.05
03:16:56|34104.05
03:16:58|34104.05
03:16:58|34104.05
03:17:00|34104.05
03:17:00|34105.44
03:17:02|34105.44
03:17:03|34105.44
03:17:03|34105.44
03:17:04|34105.44
03:17:05|34105.44
03:17:07|34107.34
03:17:08|34107.34
03:17:09|34107.34
03:17:10|34107.34
03:17:11|34107.34
03:17:12|34104.08
03:17:13|34104.08
03:17:14|34104.08
03:17:15|34104.08
03:17:16|34104.08
03:17:18|34104.08
03:17:18|34104.08
03:17:19|34104.08
03:17:20|34104.08
03:17:21|34104.09
03:17:22|34104.09
03:17:23|34104.1
03:17:24|34104.1
03:17:25|34101.87
03:17:26|34101.87
03:17:27|34101.87
03:17:28|34101.87
03:17:29|34101.87
03:17:30|34101.87
03:17:31|34101.87
03:17:32|34101.87
03:17:33|34101.87
03:17:35|34105.54
03:17:37|34105.54
03:17:38|34105.54
03:17:39|34105.54
03:17:41|34105.54
03:17:41|34105.54
03:17:43|34105.54
03:17:43|34105.54
03:17:45|34105.54
03:17:46|34106.13
03:17:46|34106.13
03:17:47|34106.13
03:17:49|34106.13
03:17:50|34106.13
03:17:50|34106.13
03:17:51|34106.13
03:17:53|34106.13
03:17:54|34106.13
03:17:54|34106.13
03:17:55|34106.13
03:17:57|34106.13
03:17:58|34106.13
03:17:58|34106.13
03:18:00|34103.05
03:18:01|34103.05
03:18:02|34103.05
03:18:03|34103.05
03:18:04|34103.07
03:18:05|34104.82
03:18:06|34104.82
03:18:07|34104.82
03:18:08|34104.82
03:18:09|34104.82
03:18:10|34104.82
03:18:11|34104.82
03:18:13|34104.82
03:18:13|34104.82
03:18:15|34104.83
03:18:16|34107.78
03:18:18|34116.58
03:18:18|34116.58
03:18:20|34116.58
03:18:22|34116.46
03:18:22|34116.46
03:18:24|34116.46
03:18:25|34116.46
03:18:26|34116.46
03:18:27|34116.46
03:18:29|34115.7
03:18:29|34115.71
03:18:30|34115.71
03:18:32|34112.72
03:18:32|34112.72
03:18:34|34112.72
03:18:34|34112.72
03:18:36|34112.73
03:18:38|34112.73
03:18:39|34112.73
03:18:40|34112.73
03:18:41|34112.73
03:18:42|34112.73
03:18:43|34112.73
03:18:45|34112.73
03:18:46|34112.73
03:18:47|34112.73
03:18:49|34112.73
03:18:49|34112.73
03:18:51|34112.73
03:18:51|34112.73
03:18:53|34112.73
03:18:53|34112.73
03:18:54|34112.73
03:18:56|34112.73
03:18:56|34112.73
03:18:58|34112.73
03:18:58|34112.73
03:19:00|34112.73
03:19:01|34112.73
03:19:02|34112.73
03:19:02|34112.73
03:19:04|34112.73
03:19:05|34112.73
03:19:07|34112.73
03:19:07|34112.73
03:19:08|34116.99
03:19:09|34116.99
03:19:11|34113.99
03:19:12|34113.99
03:19:13|34113.99
03:19:14|34113.99
03:19:15|34113.99
03:19:15|34113.99
03:19:16|34113.99
03:19:18|34113.99
03:19:18|34113.99
03:19:19|34113.99
03:19:21|34113.99
03:19:22|34113.99
03:19:23|34113.99
03:19:24|34113.99
03:19:25|34113.99
03:19:26|34113.99
03:19:27|34113.99
03:19:27|34113.99
03:19:29|34113.99
03:19:29|34113.99
03:19:31|34113.99
03:19:32|34113.99
03:19:33|34113.99
03:19:33|34113.99
03:19:35|34113.99
03:19:37|34113.99
03:19:38|34111.5
03:19:39|34111.5
03:19:39|34111.5
03:19:41|34111.5
03:19:42|34111.62
03:19:44|34111.65
03:19:44|34111.65
03:19:46|34111.65
03:19:48|34111.65
03:19:48|34111.65
03:19:49|34111.65
03:19:51|34111.65
03:19:51|34111.65
03:19:52|34111.65
03:19:53|34111.65
03:19:54|34111.65
03:19:55|34111.65
03:19:57|34111.65
03:19:57|34111.65
03:19:58|34111.65
03:19:59|34111.65
03:20:01|34111.65
03:20:02|34111.65
03:20:03|34111.65
03:20:04|34111.65
03:20:05|34111.65
03:20:06|34113.37
03:20:07|34113.37
03:20:08|34113.37
03:20:09|34115.28
03:20:10|34115.28
03:20:12|34115.28
03:20:12|34115.28
03:20:15|34115.28
03:20:15|34117.07
03:20:16|34117.8
03:20:17|34117.8
03:20:18|34117.8
03:20:19|34117.8
03:20:20|34117.8
03:20:21|34117.8
03:20:22|34117.81
03:20:23|34117.81
03:20:24|34117.81
03:20:25|34117.81
03:20:26|34117.81
03:20:28|34117.81
03:20:28|34117.81
03:20:29|34117.81
03:20:30|34117.81
03:20:31|34117.81
03:20:32|34117.81
03:20:33|34117.81
03:20:35|34116.06
03:20:37|34116.06
03:20:38|34116.06
03:20:40|34116.06
03:20:40|34116.06
03:20:42|34116.1
03:20:44|34104.83
03:20:44|34104.83
03:20:45|34104.83
03:20:46|34104.83
03:20:47|34104.83
03:20:48|34104.84
03:20:49|34104.84
03:20:50|34104.95
03:20:52|34112.01
03:20:53|34112.01
03:20:55|34112.01
03:20:55|34112.01
03:20:56|34112.01
03:20:57|34112.01
03:20:58|34112.01
03:20:59|34112.01
03:21:00|34112.01
03:21:01|34111.89
03:21:02|34111.89
03:21:03|34111.89
03:21:05|34111.89
03:21:07|34111.89
03:21:08|34111.89
03:21:08|34111.88
03:21:10|34111.88
03:21:10|34111.88
03:21:13|34111.88
03:21:13|34111.88
03:21:14|34111.88
03:21:15|34109.67
03:21:16|34109.67
03:21:17|34109.67
03:21:18|34109.67
03:21:19|34109.67
03:21:20|34109.67
03:21:21|34109.67
03:21:22|34109.67
03:21:23|34109.67
03:21:24|34109.67
03:21:26|34109.67
03:21:27|34109.67
03:21:28|34109.67
03:21:29|34109.67
03:21:30|34109.67
03:21:30|34109.67
03:21:31|34109.67
03:21:32|34109.67
03:21:34|34109.67
03:21:35|34109.67
03:21:36|34109.67
03:21:37|34109.67
03:21:39|34109.67
03:21:39|34109.67
03:21:41|34109.67
03:21:42|34109.67
03:21:42|34109.67
03:21:44|34109.67
03:21:46|34109.67
03:21:46|34109.67
03:21:47|34109.67
03:21:48|34109.67
03:21:49|34109.67
03:21:50|34109.67
03:21:52|34109.67
03:21:52|34109.67
03:21:53|34109.67
03:21:54|34109.67
03:21:55|34109.54
03:21:56|34109.54
03:21:58|34104.83
03:21:59|34104.83
03:22:00|34104.83
03:22:01|34104.83
03:22:01|34104.83
03:22:03|34104.82
03:22:03|34104.82
03:22:05|34104.82
03:22:05|34104.82
03:22:07|34104.82
03:22:08|34104.82
03:22:09|34104.82
03:22:10|34104.82
03:22:12|34104.82
03:22:12|34104.82
03:22:13|34104.82
03:22:14|34104.82
03:22:15|34104.82
03:22:16|34104.82
03:22:17|34104.82
03:22:18|34104.82
03:22:20|34104.82
03:22:21|34104.82
03:22:21|34104.82
03:22:22|34104.82
03:22:24|34104.82
03:22:26|34104.82
03:22:26|34104.82
03:22:27|34104.82
03:22:28|34104.82
03:22:29|34104.82
03:22:30|34104.82
03:22:31|34104.82
03:22:32|34104.82
03:22:33|34104.82
03:22:34|34104.82
03:22:35|34104.82
03:22:36|34104.82
03:22:37|34104.82
03:22:38|34104.82
03:22:39|34104.82
03:22:41|34104.82
03:22:42|34104.82
03:22:44|34104.82
03:22:44|34104.82
03:22:45|34104.82
03:22:46|34104.82
03:22:47|34104.71
03:22:48|34104.71
03:22:49|34104.71
03:22:50|34104.71
03:22:51|34104.71
03:22:52|34101.83
03:22:53|34101.83
03:22:54|34103.87
03:22:55|34103.87
03:22:56|34100.55
03:22:57|34100.55
03:22:58|34100.55
03:23:00|34100.55
03:23:01|34100.55
03:23:02|34100.55
03:23:03|34100.55
03:23:03|34100.55
03:23:04|34100.55
03:23:05|34100.55
03:23:07|34100.55
03:23:07|34100.55
03:23:08|34097.13
03:23:10|34096.96
03:23:11|34095.03
03:23:13|34096.94
03:23:13|34096.94
03:23:14|34096.94
03:23:15|34096.94
03:23:16|34096.94
03:23:18|34096.94
03:23:18|34096.94
03:23:19|34096.94
03:23:21|34096.94
03:23:22|34096.94
03:23:23|34096.94
03:23:24|34096.94
03:23:25|34096.94
03:23:25|34096.94
03:23:27|34096.94
03:23:28|34096.94
03:23:29|34096.94
03:23:30|34096.94
03:23:31|34096.94
03:23:31|34096.94
03:23:33|34096.94
03:23:34|34096.94
03:23:34|34096.94
03:23:35|34096.94
03:23:37|34095.07
03:23:37|34095.07
03:23:39|34095.07
03:23:41|34094.91
03:23:42|34094.91
03:23:44|34094.91
03:23:45|34094.91
03:23:47|34094.91
03:23:47|34094.91
03:23:48|34094.91
03:23:49|34094.91
03:23:50|34094.91
03:23:51|34094.91
03:23:52|34094.91
03:23:53|34094.91
03:23:54|34094.91
03:23:56|34093.53
03:23:56|34093.53
03:23:57|34093.53
03:23:59|34093.53
03:24:00|34093.53
03:24:01|34093.53
03:24:02|34093.53
03:24:03|34090.62
03:24:04|34090.62
03:24:05|34090.62
03:24:06|34092.39
03:24:08|34087.35
03:24:08|34087.35
03:24:09|34090.66
03:24:10|34090.66
03:24:11|34090.64
03:24:12|34097.3
03:24:13|34097.3
03:24:14|34091.85
03:24:15|34091.85
03:24:17|34091.85
03:24:18|34091.85
03:24:19|34091.85
03:24:20|34091.85
03:24:21|34091.85
03:24:22|34095.37
03:24:23|34095.37
03:24:24|34095.37
03:24:25|34091.88
03:24:26|34091.88
03:24:27|34091.88
03:24:28|34091.88
03:24:29|34091.88
03:24:31|34091.88
03:24:31|34091.88
03:24:32|34091.88
03:24:34|34091.88
03:24:35|34091.88
03:24:35|34091.94
03:24:36|34091.94
03:24:37|34091.94
03:24:39|34091.94
03:24:40|34091.94
03:24:41|34091.94
03:24:42|34091.94
03:24:43|34091.94
03:24:44|34091.94
03:24:45|34091.94
03:24:46|34091.94
03:24:47|34091.94
03:24:48|34091.94
03:24:49|34091.94
03:24:50|34089.92
03:24:51|34086.81
03:24:52|34086.8
03:24:53|34086.8
03:24:54|34085.61
03:24:56|34085.61
03:24:57|34085.61
03:24:58|34085.61
03:25:00|34085.61
03:25:00|34085.61
03:25:01|34085.61
03:25:02|34085.61
03:25:03|34088.98
03:25:05|34088.98
03:25:06|34088.98
03:25:07|34088.98
03:25:08|34088.98
03:25:09|34095.36
03:25:10|34095.25
03:25:11|34095.25
03:25:12|34095.26
03:25:13|34095.26
03:25:15|34095.26
03:25:15|34095.26
03:25:17|34095.26
03:25:18|34095.26
03:25:19|34095.26
03:25:20|34095.26
03:25:22|34095.26
03:25:22|34095.26
03:25:24|34095.26
03:25:25|34095.26
03:25:25|34095.26
03:25:26|34095.26
03:25:28|34095.26
03:25:29|34095.26
03:25:30|34095.26
03:25:30|34095.26
03:25:32|34095.26
03:25:32|34095.26
03:25:34|34095.26
03:25:35|34095.26
03:25:35|34095.26
03:25:36|34095.26
03:25:38|34095.26
03:25:38|34095.26
03:25:39|34095.26
03:25:41|34095.26
03:25:41|34095.26
03:25:43|34095.26
03:25:44|34087.97
03:25:45|34085.6
03:25:46|34084.78
03:25:47|34084.78
03:25:48|34082.92
03:25:50|34086.73
03:25:50|34086.73
03:25:52|34082.02
03:25:53|34082.02
03:25:53|34082.02
03:25:54|34076.18
03:25:55|34066.14
03:25:57|34066.12
03:25:57|34066.12
03:25:59|34075.04
03:25:59|34078.76
03:26:00|34083.02
03:26:02|34083.02
03:26:03|34083.02
03:26:03|34083.02
03:26:05|34080.47
03:26:06|34080.47
03:26:07|34080.47
03:26:08|34080.47
03:26:09|34080.47
03:26:10|34080.47
03:26:11|34080.47
03:26:12|34080.47
03:26:13|34080.47
03:26:14|34080.47
03:26:15|34080.47
03:26:16|34080.47
03:26:17|34080.47
03:26:18|34080.47
03:26:19|34080.47
03:26:20|34080.47
03:26:21|34080.47
03:26:22|34080.47
03:26:23|34080.47
03:26:24|34080.47
03:26:25|34080.47
03:26:26|34080.47
03:26:27|34080.47
03:26:28|34080.47
03:26:29|34082.18
03:26:30|34082.18
03:26:31|34086.76
03:26:32|34086.76
03:26:33|34086.76
03:26:34|34086.76
03:26:35|34086.76
03:26:36|34083.56
03:26:37|34083.56
03:26:38|34083.56
03:26:39|34082.42
03:26:40|34082.42
03:26:41|34082.42
03:26:42|34082.42
03:26:43|34082.42
03:26:44|34082.42
03:26:45|34082.42
03:26:46|34082.42
03:26:47|34082.42
03:26:48|34082.42
03:26:49|34082.42
03:26:50|34082.42
03:26:51|34082.42
03:26:52|34082.42
03:26:53|34082.42
03:26:54|34082.42
03:26:55|34082.42
03:26:56|34082.42
03:26:57|34080.1
03:26:58|34071.3
03:26:59|34066.93
03:27:00|34060.
03:27:01|34053.51
03:27:02|34055.71
03:27:03|34051.71
03:27:04|34050.
03:27:06|34050.97
03:27:06|34050.97
03:27:07|34050.97
03:27:08|34061.54
03:27:09|34061.54
03:27:10|34061.54
03:27:11|34061.54
03:27:13|34061.54
03:27:15|34061.54
03:27:15|34061.54
03:27:17|34061.54
03:27:17|34066.81
03:27:18|34066.81
03:27:19|34070.11
03:27:20|34070.12
03:27:21|34070.12
03:27:23|34070.12
03:27:23|34072.06
03:27:24|34070.12
03:27:25|34070.12
03:27:26|34070.
03:27:27|34070.
03:27:28|34070.
03:27:29|34070.
03:27:30|34066.27
03:27:32|34066.27
03:27:33|34066.27
03:27:34|34066.24
03:27:35|34066.24
03:27:36|34066.24
03:27:37|34066.24
03:27:38|34050.04
03:27:39|34050.04
03:27:40|34049.9
03:27:41|34049.9
03:27:42|34049.9
03:27:43|34049.9
03:27:45|34050.96
03:27:46|34050.96
03:27:47|34050.96
03:27:48|34050.96
03:27:49|34050.96
03:27:50|34050.96
03:27:52|34050.96
03:27:53|34050.96
03:27:54|34050.95
03:27:55|34050.95
03:27:56|34050.95
03:27:57|34050.96
03:27:58|34052.67
03:27:59|34052.67
03:28:00|34052.67
03:28:01|34052.66
03:28:02|34049.9
03:28:03|34049.9
03:28:05|34042.77
03:28:05|34042.77
03:28:07|34042.77
03:28:08|34042.77
03:28:09|34038.13
03:28:10|34038.13
03:28:12|34038.13
03:28:13|34038.13
03:28:14|34038.13
03:28:15|34042.86
03:28:16|34042.86
03:28:17|34042.86
03:28:18|34042.86
03:28:19|34034.26
03:28:21|34025.01
03:28:21|34025.01
03:28:22|34021.26
03:28:23|34025.
03:28:25|34029.56
03:28:25|34029.56
03:28:26|34029.56
03:28:29|34029.58
03:28:30|34029.68
03:28:31|34016.59
03:28:31|34020.98
03:28:33|34020.98
03:28:33|34020.24
03:28:35|34020.24
03:28:36|34020.24
03:28:36|34020.03
03:28:38|34021.41
03:28:38|34021.41
03:28:39|34021.41
03:28:40|34021.41
03:28:41|34021.41
03:28:42|34021.41
03:28:43|34021.41
03:28:44|34020.76
03:28:46|34012.67
03:28:47|34012.67
03:28:48|34012.67
03:28:49|34012.67
03:28:50|34010.
03:28:51|34010.
03:28:53|34007.37
03:28:53|33986.94
03:28:55|33989.
03:28:56|33989.
03:28:57|33988.99
03:28:58|33989.07
03:28:59|33989.07
03:29:00|33989.07
03:29:01|33980.37
03:29:02|33980.37
03:29:03|33989.94
03:29:04|33989.94
03:29:05|33989.94
03:29:06|33989.94
03:29:07|34001.65
03:29:08|34001.65
03:29:09|34001.65
03:29:11|34007.8
03:29:11|34007.8
03:29:13|34016.64
03:29:14|34016.64
03:29:15|34024.17
03:29:16|34024.17
03:29:17|34032.48
03:29:18|34032.48
03:29:19|34031.54
03:29:20|34019.43
03:29:21|34018.1
03:29:22|34018.1
03:29:23|34018.1
03:29:24|34010.7
03:29:25|34010.51
03:29:26|34010.51
03:29:27|34010.51
03:29:28|34010.51
03:29:29|34010.51
03:29:30|34003.49
03:29:31|34003.49
03:29:31|34003.49
03:29:33|34003.49
03:29:34|34003.49
03:29:35|34007.13
03:29:36|34007.13
03:29:36|34007.13
03:29:38|34007.13
03:29:39|34007.13
03:29:40|34007.13
03:29:41|34007.13
03:29:42|34007.13
03:29:43|34007.13
03:29:43|34007.13
03:29:45|34007.13
03:29:45|34007.13
03:29:47|33978.72
03:29:48|33983.95
03:29:50|33983.29
03:29:52|33983.29
03:29:52|33983.29
03:29:53|33997.9
03:29:55|34005.95
03:29:56|34010.11
03:29:57|34015.67
03:29:58|34015.67
03:29:59|34015.67
03:30:00|34015.67
03:30:01|34015.67
03:30:02|34015.67
03:30:03|34015.67
03:30:05|34015.67
03:30:05|34015.67
03:30:07|34015.67
03:30:08|34015.67
03:30:09|34015.67
03:30:10|34015.67
03:30:10|34015.67
03:30:12|34015.67
03:30:12|34015.67
03:30:14|34012.78
03:30:14|34017.47
03:30:16|34015.53
03:30:17|34015.53
03:30:18|34015.53
03:30:19|34015.53
03:30:20|34015.53
03:30:21|34015.53
03:30:21|34015.53
03:30:22|34013.09
03:30:23|34013.09
03:30:24|34013.09
03:30:26|34013.09
03:30:26|34013.09
03:30:28|34013.09
03:30:28|34013.09
03:30:29|34009.78
03:30:31|34009.78
03:30:31|34009.78
03:30:32|34004.74
03:30:34|34004.74
03:30:34|34004.74
03:30:35|34004.74
03:30:36|34004.74
03:30:38|34004.74
03:30:38|34004.74
03:30:40|34004.74
03:30:41|34004.74
03:30:42|34004.74
03:30:42|34004.74
03:30:43|34000.15
03:30:45|34000.15
03:30:46|34000.14
03:30:47|34000.14
03:30:48|34000.14
03:30:49|34000.14
03:30:50|34000.14
03:30:51|34000.14
03:30:52|33998.15
03:30:54|33998.15
03:30:55|33998.15
03:30:56|33998.15
03:30:56|33995.27
03:30:57|33995.27
03:30:59|33995.27
03:31:00|33995.27
03:31:01|33995.27
03:31:02|33995.27
03:31:03|33998.02
03:31:04|33998.02
03:31:05|33998.02
03:31:06|33998.02
03:31:07|33990.97
03:31:08|33983.78
03:31:09|33983.78
03:31:10|33983.78
03:31:11|33983.78
03:31:13|33983.77
03:31:14|33983.77
03:31:15|33983.77
03:31:16|33983.77
03:31:17|33983.77
03:31:18|33983.77
03:31:19|33983.77
03:31:20|33983.89
03:31:21|33983.89
03:31:21|33983.89
03:31:23|33981.99
03:31:24|33981.99
03:31:25|33969.56
03:31:26|33969.56
03:31:27|33969.55
03:31:28|33969.67
03:31:29|33969.67
03:31:31|33969.67
03:31:31|33969.67
03:31:32|33969.67
03:31:33|33969.67
03:31:34|33969.67
03:31:35|33969.67
03:31:36|33969.67
03:31:37|33969.67
03:31:38|33969.67
03:31:39|33969.67
03:31:40|33969.67
03:31:41|33969.67
03:31:42|33969.67
03:31:43|33969.67
03:31:44|33969.67
03:31:45|33969.67
03:31:46|33965.18
03:31:48|33962.06
03:31:48|33953.15
03:31:50|33963.85
03:31:51|33967.38
03:31:52|33961.88
03:31:54|33966.95
03:31:55|33966.95
03:31:56|33974.42
03:31:57|33974.42
03:31:58|33988.68
03:32:00|33988.68
03:32:00|33995.72
03:32:01|33995.72
03:32:02|33995.72
03:32:03|33995.72
03:32:04|33995.72
03:32:06|33987.35
03:32:06|33987.35
03:32:08|33973.91
03:32:10|33964.11
03:32:10|33964.11
03:32:12|33965.29
03:32:13|33966.98
03:32:14|33966.98
03:32:15|33981.33
03:32:16|33981.32
03:32:17|33981.32
03:32:18|33981.32
03:32:19|33981.32
03:32:21|33981.32
03:32:22|33974.73
03:32:23|33974.73
03:32:24|33974.73
03:32:25|33974.73
03:32:27|33979.32
03:32:27|33986.26
03:32:28|33986.26
03:32:29|33986.26
03:32:30|33986.26
03:32:31|33986.26
03:32:33|33988.99
03:32:34|33988.99
03:32:35|33989.
03:32:36|33989.
03:32:37|33989.
03:32:39|33989.
03:32:39|33998.21
03:32:40|34000.86
03:32:41|34000.86
03:32:42|33998.32
03:32:43|33998.32
03:32:44|33998.32
03:32:45|33989.74
03:32:46|33989.74
03:32:47|33989.74
03:32:48|33989.74
03:32:49|33998.17
03:32:51|33998.17
03:32:53|34010.73
03:32:53|34016.29
03:32:54|34014.85
03:32:56|34009.09
03:32:57|34009.09
03:32:58|34014.94
03:32:59|34014.96
03:33:00|34014.96
03:33:01|34014.96
03:33:01|34014.96
03:33:03|34014.96
03:33:03|34014.96
03:33:05|34014.96
03:33:07|34014.96
03:33:07|34014.96
03:33:08|34014.96
03:33:09|34022.99
03:33:10|34022.99
03:33:11|34022.99
03:33:13|34013.47
03:33:13|34013.76
03:33:14|34013.76
03:33:15|34013.76
03:33:16|34017.93
03:33:17|34017.93
03:33:18|34019.66
03:33:19|34020.82
03:33:20|34020.82
03:33:21|34020.82
03:33:22|34024.12
03:33:23|34026.38
03:33:25|34026.38
03:33:26|34026.38
03:33:27|34026.38
03:33:28|34026.39
03:33:29|34026.39
03:33:30|34026.39
03:33:31|34026.39
03:33:32|34026.39
03:33:33|34026.5
03:33:33|34026.5
03:33:35|34026.5
03:33:36|34026.5
03:33:37|34031.67
03:33:38|34031.67
03:33:39|34031.67
03:33:39|34031.67
03:33:41|34031.67
03:33:42|34031.67
03:33:43|34037.64
03:33:43|34037.64
03:33:44|34037.64
03:33:46|34037.91
03:33:47|34037.91
03:33:48|34037.91
03:33:49|34037.91
03:33:50|34043.4
03:33:52|34043.4
03:33:53|34043.47
03:33:55|34043.47
03:33:56|34043.47
03:33:58|34037.2
03:33:59|34037.2
03:34:00|34037.2
03:34:02|34037.2
03:34:03|34037.2
03:34:05|34029.68
03:34:05|34029.68
03:34:06|34029.68
03:34:07|34029.68
03:34:08|34033.05
03:34:09|34029.46
03:34:10|34029.46
03:34:11|34029.46
03:34:12|34029.46
03:34:13|34029.46
03:34:14|34029.46
03:34:15|34018.52
03:34:16|34018.52
03:34:17|34025.73
03:34:18|34025.73
03:34:19|34025.73
03:34:20|34025.73
03:34:21|34025.73
03:34:22|34025.61
03:34:23|34025.61
03:34:25|34025.61
03:34:26|34025.61
03:34:26|34025.61
03:34:27|34025.61
03:34:29|34025.61
03:34:30|34025.61
03:34:30|34025.61
03:34:31|34025.61
03:34:33|34025.61
03:34:34|34025.61
03:34:34|34025.61
03:34:36|34025.61
03:34:37|34025.61
03:34:37|34025.61
03:34:38|34025.61
03:34:39|34025.61
03:34:40|34025.61
03:34:42|34025.61
03:34:42|34025.61
03:34:44|34021.13
03:34:45|34021.13
03:34:46|34021.12
03:34:48|34021.12
03:34:48|34027.07
03:34:50|34027.07
03:34:51|34027.07
03:34:52|34027.07
03:34:53|34027.07
03:34:55|34025.12
03:34:56|34025.12
03:34:57|34025.12
03:34:58|34025.13
03:34:59|34025.13
03:35:01|34039.64
03:35:02|34025.47
03:35:04|34025.47
03:35:04|34025.47
03:35:06|34025.47
03:35:06|34025.47
03:35:08|34025.47
03:35:09|34025.47
03:35:10|34025.47
03:35:11|34025.47
03:35:12|34025.47
03:35:13|34025.47
03:35:14|34025.47
03:35:16|34025.47
03:35:17|34022.26
03:35:18|34013.58
03:35:18|34013.58
03:35:20|34013.58
03:35:21|34013.58
03:35:22|34013.58
03:35:23|34013.58
03:35:24|34020.57
03:35:25|34020.68
03:35:26|34020.12
03:35:27|34020.12
03:35:28|34020.12
03:35:29|34017.11
03:35:30|34017.11
03:35:31|34017.11
03:35:32|34017.11
03:35:33|34018.98
03:35:34|34018.98
03:35:35|34018.98
03:35:36|34020.68
03:35:37|34020.68
03:35:38|34020.68
03:35:39|34020.68
03:35:40|34018.97
03:35:41|34020.69
03:35:42|34020.69
03:35:43|34020.69
03:35:44|34020.69
03:35:45|34020.69
03:35:46|34020.69
03:35:47|34020.69
03:35:48|34020.69
03:35:49|34020.69
03:35:50|34020.69
03:35:51|34020.69
03:35:52|34020.8
03:35:54|34025.32
03:35:55|34025.32
03:35:56|34025.32
03:35:58|34025.54
03:35:59|34025.54
03:36:00|34025.54
03:36:01|34025.54
03:36:02|34028.35
03:36:03|34028.35
03:36:04|34028.35
03:36:05|34028.35
03:36:06|34028.35
03:36:07|34028.35
03:36:08|34028.35
03:36:09|34028.35
03:36:10|34028.35
03:36:11|34028.35
03:36:12|34028.35
03:36:13|34028.35
03:36:14|34028.35
03:36:15|34028.35
03:36:16|34028.35
03:36:17|34028.35
03:36:18|34028.35
03:36:19|34028.24
03:36:21|34028.24
03:36:21|34028.24
03:36:22|34028.24
03:36:23|34028.24
03:36:24|34028.24
03:36:26|34028.24
03:36:26|34028.24
03:36:27|34028.24
03:36:28|34028.24
03:36:30|34030.55
03:36:31|34030.55
03:36:32|34030.55
03:36:33|34030.55
03:36:34|34030.55
03:36:35|34030.55
03:36:36|34030.55
03:36:37|34030.55
03:36:38|34030.55
03:36:39|34030.55
03:36:40|34030.55
03:36:41|34030.55
03:36:42|34030.55
03:36:43|34030.55
03:36:44|34030.55
03:36:45|34030.55
03:36:46|34030.55
03:36:47|34030.55
03:36:49|34028.84
03:36:50|34028.84
03:36:50|34028.84
03:36:51|34028.84
03:36:54|34028.84
03:36:54|34033.31
03:36:56|34033.31
03:36:57|34033.31
03:36:58|34033.31
03:36:59|34033.31
03:37:00|34033.31
03:37:01|34033.31
03:37:02|34033.31
03:37:03|34033.31
03:37:04|34030.55
03:37:05|34028.01
03:37:07|34028.01
03:37:07|34028.01
03:37:08|34028.01
03:37:10|34028.01
03:37:11|34028.01
03:37:12|34028.01
03:37:13|34028.01
03:37:15|34028.01
03:37:15|34028.01
03:37:16|34028.01
03:37:17|34028.01
03:37:18|34028.01
03:37:19|34028.01
03:37:21|34025.79
03:37:21|34025.8
03:37:23|34025.8
03:37:23|34025.8
03:37:24|34025.8
03:37:26|34025.8
03:37:27|34025.8
03:37:28|34025.8
03:37:29|34025.8
03:37:29|34025.8
03:37:30|34025.8
03:37:32|34025.8
03:37:32|34025.8
03:37:34|34025.8
03:37:36|34025.8
03:37:36|34025.8
03:37:37|34025.8
03:37:38|34025.8
03:37:39|34025.8
03:37:40|34025.8
03:37:41|34024.93
03:37:42|34024.93
03:37:43|34024.93
03:37:44|34024.93
03:37:45|34024.93
03:37:46|34024.93
03:37:48|34024.93
03:37:49|34024.93
03:37:50|34024.93
03:37:51|34024.93
03:37:53|34024.93
03:37:55|34024.93
03:37:56|34024.93
03:37:57|34024.93
03:37:59|34024.93
03:37:59|34024.93
03:38:00|34027.95
03:38:01|34027.95
03:38:02|34027.95
03:38:03|34027.95
03:38:04|34027.95
03:38:05|34027.95
03:38:06|34027.95
03:38:07|34025.05
03:38:08|34025.05
03:38:09|34025.05
03:38:11|34025.05
03:38:12|34025.05
03:38:13|34025.05
03:38:14|34025.05
03:38:15|34025.05
03:38:16|34025.05
03:38:17|34017.47
03:38:18|34017.47
03:38:19|34017.48
03:38:20|34017.48
03:38:21|34017.48
03:38:21|34017.48
03:38:23|34017.48
03:38:24|34017.48
03:38:25|34017.48
03:38:26|34017.48
03:38:27|34017.48
03:38:28|34017.48
03:38:29|34017.48
03:38:30|34017.48
03:38:31|34017.48
03:38:32|34017.48
03:38:33|34017.48
03:38:34|34003.76
03:38:35|34005.36
03:38:36|34005.36
03:38:37|34005.36
03:38:38|34005.36
03:38:39|34005.36
03:38:40|34005.36
03:38:41|34005.36
03:38:42|34005.36
03:38:43|34005.36
03:38:44|34005.36
03:38:45|34005.36
03:38:46|34005.36
03:38:47|34005.36
03:38:48|34005.36
03:38:49|34005.36
03:38:51|34005.36
03:38:51|34005.36
03:38:53|34005.36
03:38:54|34005.36
03:38:55|34005.36
03:38:56|34005.36
03:38:56|34005.36
03:38:58|34005.36
03:38:58|34005.36
03:39:00|34005.36
03:39:01|33998.01
03:39:02|33998.01
03:39:02|33998.01
03:39:04|33998.01
03:39:05|33998.12
03:39:05|33998.12
03:39:08|34002.64
03:39:08|34002.64
03:39:09|34002.64
03:39:10|34002.64
03:39:11|34002.64
03:39:13|34007.78
03:39:14|34007.78
03:39:15|34012.54
03:39:16|34012.54
03:39:16|34007.95
03:39:17|34007.95
03:39:19|34007.95
03:39:20|34025.77
03:39:21|34037.58
03:39:22|34037.58
03:39:23|34037.58
03:39:24|34037.58
03:39:26|34037.58
03:39:26|34037.47
03:39:27|34026.4
03:39:28|34026.41
03:39:29|34026.41
03:39:30|34026.41
03:39:32|34026.41
03:39:32|34026.41
03:39:33|34026.41
03:39:34|34026.41
03:39:35|34026.41
03:39:37|34026.41
03:39:38|34026.41
03:39:38|34026.41
03:39:39|34026.41
03:39:40|34026.41
03:39:41|34026.41
03:39:42|34026.41
03:39:44|34025.77
03:39:45|34025.77
03:39:45|34025.77
03:39:46|34025.77
03:39:48|34025.77
03:39:49|34025.77
03:39:49|34025.66
03:39:50|34025.66
03:39:52|34025.66
03:39:52|34025.66
03:39:53|34025.66
03:39:54|34025.66
03:39:55|34025.66
03:39:57|34025.66
03:39:59|34025.66
03:40:01|34025.66
03:40:01|34025.66
03:40:02|34025.66
03:40:04|34025.66
03:40:05|34025.66
03:40:07|34029.77
03:40:08|34029.77
03:40:09|34029.78
03:40:10|34029.78
03:40:11|34029.98
03:40:12|34036.44
03:40:13|34039.47
03:40:14|34039.47
03:40:15|34039.46
03:40:16|34039.46
03:40:16|34039.46
03:40:19|34039.46
03:40:19|34039.46
03:40:21|34039.46
03:40:22|34039.46
03:40:24|34039.46
03:40:24|34041.01
03:40:26|34041.01
03:40:27|34041.01
03:40:28|34041.01
03:40:29|34041.01
03:40:30|34041.01
03:40:31|34041.14
03:40:32|34041.14
03:40:33|34041.14
03:40:34|34042.21
03:40:35|34042.21
03:40:37|34044.77
03:40:37|34044.77
03:40:38|34044.76
03:40:39|34044.75
03:40:40|34044.75
03:40:41|34044.77
03:40:42|34044.77
03:40:44|34042.98
03:40:44|34041.31
03:40:45|34047.38
03:40:47|34047.38
03:40:48|34047.37
03:40:48|34041.9
03:40:50|34038.86
03:40:50|34038.86
03:40:51|34043.4
03:40:53|34043.4
03:40:54|34043.41
03:40:55|34043.41
03:40:56|34045.61
03:40:58|34045.61
03:40:59|34045.61
03:40:59|34045.61
03:41:01|34045.61
03:41:02|34045.61
03:41:03|34045.61
03:41:04|34045.61
03:41:05|34058.15
03:41:06|34059.85
03:41:07|34054.38
03:41:08|34055.34
03:41:09|34051.32
03:41:09|34051.32
03:41:12|34046.97
03:41:12|34046.97
03:41:14|34052.45
03:41:15|34052.45
03:41:16|34052.45
03:41:17|34052.45
03:41:18|34052.45
03:41:20|34052.45
03:41:21|34052.45
03:41:23|34052.45
03:41:23|34052.45
03:41:24|34054.55
03:41:25|34054.55
03:41:26|34054.55
03:41:27|34054.55
03:41:28|34054.55
03:41:29|34054.55
03:41:31|34054.55
03:41:31|34054.55
03:41:32|34054.55
03:41:33|34054.55
03:41:34|34054.55
03:41:35|34054.55
03:41:36|34054.55
03:41:37|34054.55
03:41:38|34054.55
03:41:40|34051.84
03:41:41|34051.85
03:41:42|34051.84
03:41:42|34051.84
03:41:43|34051.84
03:41:45|34051.84
03:41:46|34051.84
03:41:47|34052.17
03:41:48|34052.17
03:41:48|34052.17
03:41:50|34052.17
03:41:51|34052.17
03:41:52|34052.17
03:41:54|34052.17
03:41:55|34051.95
03:41:55|34051.66
03:41:57|34051.65
03:41:58|34042.33
03:41:58|34042.33
03:42:00|34042.33
03:42:01|34042.33
03:42:02|34042.33
03:42:04|34044.49
03:42:05|34045.41
03:42:06|34045.41
03:42:07|34045.41
03:42:09|34045.41
03:42:09|34042.33
03:42:11|34041.96
03:42:12|34041.96
03:42:13|34041.96
03:42:14|34041.96
03:42:15|34041.96
03:42:16|34041.96
03:42:18|34041.96
03:42:19|34041.96
03:42:19|34041.96
03:42:21|34041.97
03:42:22|34041.97
03:42:22|34041.97
03:42:23|34041.97
03:42:25|34041.97
03:42:26|34041.92
03:42:28|34041.81
03:42:28|34041.81
03:42:29|34041.81
03:42:31|34041.81
03:42:32|34041.81
03:42:33|34041.81
03:42:34|34041.81
03:42:34|34041.81
03:42:35|34041.81
03:42:36|34041.81
03:42:38|34041.81
03:42:39|34041.81
03:42:40|34041.81
03:42:41|34041.81
03:42:42|34041.81
03:42:43|34041.82
03:42:44|34027.96
03:42:45|34027.96
03:42:46|34027.96
03:42:47|34027.96
03:42:48|34030.01
03:42:49|34030.01
03:42:51|34030.01
03:42:51|34030.01
03:42:53|34030.01
03:42:54|34030.01
03:42:55|34030.01
03:42:55|34030.01
03:42:57|34030.01
03:42:58|34030.01
03:42:59|34030.01
03:43:00|34030.01
03:43:00|34030.01
03:43:03|34030.01
03:43:04|34030.01
03:43:06|34030.01
03:43:06|34035.97
03:43:07|34042.09
03:43:08|34037.51
03:43:09|34037.51
03:43:10|34028.61
03:43:11|34028.61
03:43:12|34028.61
03:43:13|34028.61
03:43:14|34028.61
03:43:15|34028.6
03:43:16|34028.6
03:43:18|34028.6
03:43:19|34028.61
03:43:20|34028.61
03:43:21|34028.61
03:43:22|34031.92
03:43:24|34031.92
03:43:25|34031.92
03:43:25|34030.13
03:43:26|34030.13
03:43:28|34030.13
03:43:29|34030.13
03:43:30|34030.13
03:43:31|34030.13
03:43:32|34030.14
03:43:33|34030.14
03:43:34|34030.13
03:43:35|34030.13
03:43:36|34030.13
03:43:37|34030.12
03:43:39|34030.12
03:43:40|34030.12
03:43:40|34030.12
03:43:41|34030.12
03:43:43|34030.12
03:43:43|34030.12
03:43:45|34030.12
03:43:45|34030.12
03:43:46|34030.12
03:43:47|34030.12
03:43:48|34030.12
03:43:50|34030.12
03:43:51|34030.12
03:43:52|34030.12
03:43:53|34030.12
03:43:53|34030.12
03:43:54|34030.12
03:43:56|34030.12
03:43:56|34030.12
03:43:57|34030.12
03:43:59|34030.12
03:43:59|34030.12
03:44:01|34030.12
03:44:02|34030.12
03:44:03|34027.91
03:44:04|34027.91
03:44:06|34027.91
03:44:07|34027.91
03:44:08|34027.91
03:44:09|34027.91
03:44:11|34027.91
03:44:12|34027.91
03:44:12|34027.91
03:44:13|34027.91
03:44:14|34027.91
03:44:16|34027.91
03:44:16|34027.91
03:44:17|34027.91
03:44:19|34027.91
03:44:20|34027.91
03:44:21|34027.91
03:44:23|34027.91
03:44:23|34027.91
03:44:25|34026.48
03:44:26|34026.48
03:44:26|34026.48
03:44:28|34026.48
03:44:29|34026.48
03:44:30|34026.48
03:44:32|34026.48
03:44:32|34026.48
03:44:33|34026.48
03:44:34|34026.48
03:44:35|34026.48
03:44:36|34026.48
03:44:37|34026.48
03:44:38|34026.48
03:44:39|34026.48
03:44:40|34026.48
03:44:41|34026.48
03:44:42|34026.48
03:44:43|34026.48
03:44:44|34026.48
03:44:45|34026.48
03:44:46|34026.48
03:44:47|34026.48
03:44:48|34026.48
03:44:49|34026.48
03:44:50|34026.48
03:44:51|34026.48
03:44:53|34028.25
03:44:54|34028.25
03:44:55|34028.25
03:44:56|34028.25
03:44:57|34029.87
03:44:58|34029.87
03:44:59|34029.87
03:45:00|34035.78
03:45:01|34035.78
03:45:03|34035.78
03:45:04|34035.77
03:45:06|34031.92
03:45:07|34029.64
03:45:08|34031.17
03:45:09|34031.17
03:45:10|34031.17
03:45:12|34031.21
03:45:12|34031.21
03:45:13|34031.22
03:45:15|34031.22
03:45:15|34032.4
03:45:16|34032.4
03:45:18|34032.4
03:45:19|34032.4
03:45:19|34032.4
03:45:21|34032.4
03:45:21|34032.4
03:45:22|34032.4
03:45:23|34032.4
03:45:24|34032.4
03:45:25|34039.1
03:45:26|34039.1
03:45:27|34039.1
03:45:29|34037.38
03:45:29|34041.89
03:45:30|34048.71
03:45:32|34048.71
03:45:33|34048.71
03:45:35|34048.25
03:45:35|34048.25
03:45:36|34048.25
03:45:38|34048.25
03:45:39|34048.25
03:45:40|34049.41
03:45:40|34049.42
03:45:42|34049.42
03:45:42|34049.42
03:45:44|34049.42
03:45:44|34056.11
03:45:46|34056.11
03:45:46|34056.11
03:45:47|34056.11
03:45:49|34056.11
03:45:50|34056.11
03:45:51|34053.77
03:45:51|34056.44
03:45:52|34061.07
03:45:54|34061.07
03:45:54|34056.71
03:45:56|34056.71
03:45:56|34056.71
03:45:57|34056.71
03:45:58|34056.71
03:45:59|34056.71
03:46:01|34056.71
03:46:01|34056.71
03:46:03|34056.71
03:46:04|34056.71
03:46:06|34058.68
03:46:07|34061.07
03:46:08|34061.07
03:46:08|34061.07
03:46:10|34061.07
03:46:11|34061.07
03:46:12|34061.07
03:46:13|34061.07
03:46:14|34061.07
03:46:15|34061.07
03:46:16|34059.05
03:46:17|34061.78
03:46:18|34059.03
03:46:19|34059.03
03:46:20|34059.03
03:46:21|34052.96
03:46:22|34052.96
03:46:23|34052.96
03:46:24|34052.96
03:46:25|34052.96
03:46:26|34052.96
03:46:27|34052.96
03:46:28|34052.96
03:46:29|34052.96
03:46:30|34052.96
03:46:31|34052.96
03:46:32|34054.8
03:46:34|34054.8
03:46:34|34050.49
03:46:36|34050.5
03:46:36|34050.5
03:46:38|34050.33
03:46:39|34050.33
03:46:40|34050.33
03:46:41|34044.43
03:46:42|34044.43
03:46:42|34046.06
03:46:44|34046.06
03:46:44|34046.06
03:46:46|34046.06
03:46:47|34046.06
03:46:48|34046.06
03:46:49|34046.06
03:46:50|34046.06
03:46:51|34046.06
03:46:51|34046.06
03:46:52|34060.66
03:46:54|34060.66
03:46:55|34060.66
03:46:55|34060.66
03:46:57|34060.66
03:46:58|34060.66
03:46:59|34060.82
03:47:00|34060.82
03:47:01|34060.82
03:47:01|34060.82
03:47:03|34060.83
03:47:05|34060.83
03:47:06|34060.83
03:47:07|34060.83
03:47:08|34060.83
03:47:09|34060.98
03:47:11|34060.98
03:47:11|34060.98
03:47:12|34060.98
03:47:13|34062.69
03:47:14|34062.69
03:47:16|34062.69
03:47:17|34059.46
03:47:17|34054.34
03:47:18|34054.34
03:47:19|34054.34
03:47:21|34054.34
03:47:22|34054.34
03:47:22|34054.34
03:47:23|34054.34
03:47:24|34054.34
03:47:26|34054.34
03:47:26|34054.34
03:47:27|34054.34
03:47:29|34054.35
03:47:30|34054.35
03:47:30|34054.35
03:47:32|34054.35
03:47:33|34054.35
03:47:33|34058.64
03:47:35|34058.64
03:47:36|34058.64
03:47:37|34058.64
03:47:38|34058.64
03:47:39|34058.64
03:47:40|34058.64
03:47:41|34058.64
03:47:42|34058.64
03:47:43|34058.64
03:47:44|34058.64
03:47:45|34058.64
03:47:46|34058.64
03:47:48|34058.64
03:47:48|34058.64
03:47:49|34067.63
03:47:50|34065.82
03:47:51|34065.82
03:47:52|34062.88
03:47:53|34062.88
03:47:54|34062.88
03:47:55|34062.88
03:47:56|34062.88
03:47:57|34062.88
03:47:58|34062.88
03:47:59|34062.89
03:48:00|34062.89
03:48:01|34062.89
03:48:02|34062.89
03:48:03|34062.89
03:48:05|34062.89
03:48:07|34062.89
03:48:08|34062.89
03:48:10|34062.89
03:48:11|34062.89
03:48:12|34062.89
03:48:13|34062.89
03:48:14|34062.89
03:48:16|34062.89
03:48:17|34062.89
03:48:17|34062.89
03:48:19|34062.89
03:48:19|34062.89
03:48:20|34062.89
03:48:21|34064.63
03:48:22|34064.63
03:48:24|34064.63
03:48:25|34064.63
03:48:26|34064.63
03:48:27|34064.63
03:48:28|34064.63
03:48:29|34064.63
03:48:30|34066.77
03:48:31|34066.77
03:48:32|34066.77
03:48:33|34066.77
03:48:34|34066.77
03:48:35|34066.77
03:48:36|34066.77
03:48:37|34066.77
03:48:39|34066.77
03:48:40|34066.77
03:48:40|34066.77
03:48:41|34066.77
03:48:43|34066.77
03:48:44|34066.77
03:48:45|34066.77
03:48:46|34066.77
03:48:47|34066.77
03:48:48|34066.77
03:48:49|34066.77
03:48:50|34066.77
03:48:51|34066.77
03:48:52|34066.77
03:48:53|34066.77
03:48:54|34066.77
03:48:55|34068.9
03:48:56|34068.9
03:48:57|34068.9
03:48:58|34068.9
03:48:59|34068.9
03:49:00|34068.9
03:49:01|34068.9
03:49:03|34067.61
03:49:04|34067.61
03:49:04|34067.61
03:49:06|34067.61
03:49:08|34068.86
03:49:08|34068.86
03:49:10|34068.86
03:49:12|34068.86
03:49:13|34068.86
03:49:14|34068.86
03:49:14|34068.86
03:49:15|34068.86
03:49:16|34068.86
03:49:17|34067.69
03:49:19|34067.69
03:49:21|34067.69
03:49:21|34062.87
03:49:23|34062.88
03:49:24|34062.88
03:49:25|34062.88
03:49:26|34062.88
03:49:27|34062.88
03:49:28|34062.88
03:49:29|34062.88
03:49:30|34055.15
03:49:31|34051.87
03:49:32|34057.99
03:49:33|34056.27
03:49:34|34056.27
03:49:35|34056.27
03:49:36|34056.27
03:49:37|34056.27
03:49:38|34056.27
03:49:39|34056.27
03:49:40|34056.27
03:49:41|34056.27
03:49:42|34056.27
03:49:43|34056.27
03:49:44|34056.27
03:49:45|34056.27
03:49:46|34056.27
03:49:47|34056.27
03:49:48|34056.27
03:49:49|34056.27
03:49:50|34056.27
03:49:51|34056.27
03:49:53|34056.27
03:49:54|34056.27
03:49:55|34056.27
03:49:55|34056.27
03:49:56|34056.27
03:49:58|34056.27
03:49:58|34056.27
03:50:00|34056.27
03:50:01|34056.27
03:50:03|34056.27
03:50:03|34056.27
03:50:04|34056.27
03:50:05|34056.27
03:50:07|34055.8
03:50:07|34055.8
03:50:09|34057.94
03:50:10|34057.94
03:50:11|34057.94
03:50:12|34057.94
03:50:13|34057.94
03:50:14|34057.94
03:50:15|34056.22
03:50:16|34056.22
03:50:17|34056.22
03:50:18|34056.22
03:50:19|34056.22
03:50:20|34056.22
03:50:21|34056.22
03:50:22|34056.22
03:50:24|34056.22
03:50:25|34056.22
03:50:27|34056.22
03:50:27|34056.22
03:50:28|34056.22
03:50:30|34056.22
03:50:31|34056.23
03:50:32|34056.23
03:50:32|34056.23
03:50:34|34056.23
03:50:34|34056.23
03:50:36|34056.23
03:50:37|34056.23
03:50:38|34056.23
03:50:39|34056.23
03:50:40|34056.23
03:50:41|34056.23
03:50:42|34056.23
03:50:42|34056.23
03:50:43|34056.23
03:50:45|34056.23
03:50:45|34057.93
03:50:47|34057.93
03:50:48|34057.93
03:50:49|34057.93
03:50:50|34057.93
03:50:52|34057.93
03:50:53|34057.93
03:50:54|34057.93
03:50:55|34057.93
03:50:56|34057.93
03:50:57|34057.93
03:50:58|34057.93
03:50:59|34057.93
03:51:00|34057.93
03:51:01|34057.93
03:51:03|34057.93
03:51:03|34057.93
03:51:04|34057.93
03:51:05|34057.93
03:51:06|34057.93
03:51:07|34057.93
03:51:09|34065.81
03:51:11|34065.81
03:51:11|34065.81
03:51:13|34065.81
03:51:13|34065.81
03:51:16|34065.81
03:51:16|34065.81
03:51:18|34065.81
03:51:19|34065.81
03:51:20|34065.81
03:51:20|34065.81
03:51:22|34065.81
03:51:23|34065.81
03:51:24|34065.81
03:51:26|34065.81
03:51:26|34060.41
03:51:27|34060.41
03:51:28|34060.41
03:51:29|34060.41
03:51:30|34060.41
03:51:31|34060.41
03:51:32|34060.41
03:51:33|34060.41
03:51:34|34060.42
03:51:35|34060.42
03:51:36|34060.42
03:51:37|34060.42
03:51:38|34060.41
03:51:40|34060.42
03:51:40|34060.42
03:51:41|34060.42
03:51:42|34060.42
03:51:43|34060.42
03:51:44|34060.42
03:51:46|34060.41
03:51:46|34060.41
03:51:47|34060.41
03:51:49|34060.42
03:51:50|34060.42
03:51:51|34060.42
03:51:52|34060.42
03:51:52|34060.42
03:51:53|34060.42
03:51:54|34060.42
03:51:56|34058.11
03:51:56|34058.11
03:51:58|34058.11
03:51:59|34058.11
03:52:00|34058.11
03:52:01|34058.11
03:52:02|34058.11
03:52:03|34058.11
03:52:04|34058.11
03:52:05|34060.5
03:52:07|34060.5
03:52:07|34060.5
03:52:08|34060.5
03:52:09|34060.5
03:52:10|34060.5
03:52:11|34060.5
03:52:12|34060.5
03:52:13|34060.5
03:52:14|34062.25
03:52:15|34062.25
03:52:16|34062.24
03:52:18|34062.24
03:52:18|34062.24
03:52:20|34062.24
03:52:20|34062.24
03:52:22|34062.24
03:52:23|34058.17
03:52:23|34058.17
03:52:24|34058.17
03:52:27|34058.17
03:52:27|34060.58
03:52:29|34060.58
03:52:29|34060.58
03:52:31|34060.58
03:52:31|34060.58
03:52:33|34060.59
03:52:33|34060.59
03:52:34|34060.59
03:52:35|34060.59
03:52:36|34060.59
03:52:37|34060.59
03:52:38|34060.59
03:52:40|34060.59
03:52:40|34060.59
03:52:42|34060.59
03:52:42|34060.59
03:52:43|34060.59
03:52:44|34060.59
03:52:45|34060.59
03:52:47|34060.59
03:52:48|34060.59
03:52:49|34060.59
03:52:50|34060.59
03:52:51|34060.59
03:52:52|34060.59
03:52:53|34060.59
03:52:54|34060.59
03:52:55|34060.59
03:52:56|34060.59
03:52:57|34060.59
03:52:58|34060.59
03:52:59|34060.59
03:53:00|34060.59
03:53:01|34060.59
03:53:02|34060.59
03:53:03|34060.59
03:53:04|34060.59
03:53:06|34060.59
03:53:07|34060.59
03:53:08|34060.59
03:53:10|34060.59
03:53:11|34060.59
03:53:13|34060.59
03:53:14|34060.59
03:53:14|34060.59
03:53:16|34060.59
03:53:18|34060.59
03:53:20|34060.59
03:53:21|34060.59
03:53:22|34060.59
03:53:23|34060.59
03:53:24|34060.59
03:53:25|34060.59
03:53:26|34060.59
03:53:27|34060.59
03:53:28|34060.59
03:53:30|34060.59
03:53:30|34060.59
03:53:32|34060.59
03:53:33|34058.06
03:53:34|34058.06
03:53:35|34058.87
03:53:36|34058.87
03:53:37|34058.87
03:53:38|34058.87
03:53:39|34058.87
03:53:41|34058.87
03:53:43|34058.87
03:53:43|34058.87
03:53:44|34058.87
03:53:45|34058.87
03:53:46|34058.87
03:53:47|34058.87
03:53:48|34058.87
03:53:49|34058.87
03:53:50|34058.87
03:53:51|34058.86
03:53:52|34058.86
03:53:53|34058.86
03:53:55|34060.63
03:53:56|34060.63
03:53:57|34060.63
03:53:58|34060.63
03:53:59|34060.63
03:54:01|34060.64
03:54:01|34060.64
03:54:02|34060.64
03:54:03|34060.64
03:54:04|34060.64
03:54:05|34060.64
03:54:06|34060.64
03:54:08|34060.64
03:54:08|34060.64
03:54:09|34060.64
03:54:10|34062.84
03:54:11|34062.84
03:54:14|34062.84
03:54:15|34062.84
03:54:16|34062.84
03:54:17|34062.84
03:54:19|34062.84
03:54:21|34062.84
03:54:21|34062.84
03:54:22|34062.84
03:54:23|34062.84
03:54:24|34062.84
03:54:26|34062.84
03:54:27|34062.84
03:54:28|34062.84
03:54:29|34062.84
03:54:29|34062.84
03:54:30|34062.84
03:54:32|34062.84
03:54:33|34062.84
03:54:34|34062.84
03:54:35|34062.84
03:54:36|34059.81
03:54:36|34059.81
03:54:39|34059.81
03:54:39|34059.81
03:54:40|34059.81
03:54:41|34061.03
03:54:42|34061.03
03:54:43|34061.03
03:54:45|34061.03
03:54:46|34061.03
03:54:48|34061.03
03:54:49|34061.03
03:54:50|34061.03
03:54:51|34061.03
03:54:52|34061.03
03:54:52|34061.03
03:54:53|34061.03
03:54:55|34061.03
03:54:57|34061.03
03:54:57|34061.03
03:54:58|34061.03
03:54:59|34061.03
03:55:00|34061.03
03:55:02|34061.03
03:55:03|34061.03
03:55:04|34061.03
03:55:05|34061.03
03:55:06|34061.03
03:55:07|34061.03
03:55:08|34061.03
03:55:09|34059.56
03:55:09|34059.56
03:55:11|34059.56
03:55:11|34059.56
03:55:14|34059.56
03:55:14|34059.56
03:55:15|34060.97
03:55:16|34060.97
03:55:18|34060.97
03:55:19|34060.97
03:55:21|34060.97
03:55:21|34060.97
03:55:22|34060.97
03:55:23|34060.97
03:55:24|34060.97
03:55:25|34060.97
03:55:26|34060.97
03:55:27|34060.97
03:55:28|34060.97
03:55:29|34060.97
03:55:30|34060.97
03:55:32|34060.97
03:55:33|34060.97
03:55:34|34060.97
03:55:35|34060.97
03:55:36|34060.97
03:55:37|34060.97
03:55:38|34060.97
03:55:39|34060.97
03:55:40|34060.97
03:55:41|34060.97
03:55:41|34060.97
03:55:42|34060.97
03:55:43|34060.97
03:55:45|34060.97
03:55:46|34060.97
03:55:47|34060.97
03:55:47|34060.97
03:55:49|34060.97
03:55:49|34065.78
03:55:51|34065.78
03:55:52|34065.78
03:55:52|34065.68
03:55:53|34065.68
03:55:56|34065.68
03:55:56|34065.68
03:55:57|34065.67
03:55:58|34065.67
03:55:59|34065.67
03:56:00|34065.67
03:56:02|34065.68
03:56:02|34067.38
03:56:03|34067.38
03:56:04|34067.38
03:56:05|34067.38
03:56:06|34067.38
03:56:07|34067.38
03:56:08|34067.38
03:56:10|34065.78
03:56:10|34065.78
03:56:12|34065.78
03:56:13|34065.78
03:56:14|34065.78
03:56:15|34065.78
03:56:16|34063.38
03:56:18|34059.42
03:56:18|34059.42
03:56:19|34057.75
03:56:20|34057.75
03:56:21|34057.75
03:56:24|34057.76
03:56:24|34057.76
03:56:25|34057.76
03:56:26|34057.75
03:56:27|34057.75
03:56:28|34057.76
03:56:29|34057.76
03:56:30|34057.76
03:56:31|34057.76
03:56:32|34057.76
03:56:33|34057.76
03:56:35|34057.76
03:56:35|34057.76
03:56:36|34057.76
03:56:37|34057.76
03:56:38|34055.38
03:56:40|34055.38
03:56:41|34055.37
03:56:42|34047.57
03:56:43|34047.57
03:56:44|34047.57
03:56:45|34047.57
03:56:46|34047.57
03:56:47|34047.57
03:56:48|34047.57
03:56:49|34047.57
03:56:50|34047.57
03:56:52|34047.57
03:56:52|34047.57
03:56:53|34047.57
03:56:54|34047.57
03:56:55|34047.57
03:56:56|34047.57
03:56:57|34047.57
03:56:58|34047.57
03:56:59|34046.25
03:57:00|34043.96
03:57:01|34043.96
03:57:02|34043.96
03:57:03|34043.96
03:57:04|34044.58
03:57:05|34044.58
03:57:06|34044.58
03:57:07|34044.58
03:57:09|34044.58
03:57:09|34044.58
03:57:11|34040.59
03:57:13|34040.59
03:57:13|34040.6
03:57:15|34040.6
03:57:17|34040.49
03:57:18|34024.29
03:57:18|34033.19
03:57:20|34033.19
03:57:21|34033.19
03:57:22|34025.62
03:57:24|34023.99
03:57:25|34021.03
03:57:26|34021.03
03:57:26|34021.03
03:57:28|34021.03
03:57:29|34024.1
03:57:30|34024.11
03:57:32|34024.11
03:57:32|34024.11
03:57:33|34024.11
03:57:34|34024.11
03:57:35|34024.11
03:57:36|34024.11
03:57:37|34024.11
03:57:38|34024.11
03:57:39|34024.11
03:57:40|34024.1
03:57:41|34024.1
03:57:43|34024.1
03:57:43|34019.05
03:57:44|34013.63
03:57:46|34013.63
03:57:47|34008.75
03:57:48|34008.74
03:57:49|34008.74
03:57:50|34008.74
03:57:50|34008.74
03:57:52|34008.74
03:57:53|34008.74
03:57:54|34008.74
03:57:55|34008.74
03:57:56|34008.74
03:57:56|34008.74
03:57:57|34006.08
03:57:59|33998.
03:58:00|33996.63
03:58:01|33996.63
03:58:02|33996.63
03:58:03|33979.66
03:58:04|33973.68
03:58:05|33981.54
03:58:06|33981.54
03:58:07|33981.54
03:58:08|33981.54
03:58:09|33990.68
03:58:10|33990.68
03:58:11|33994.71
03:58:12|33994.71
03:58:13|34000.07
03:58:14|34000.07
03:58:16|33998.9
03:58:17|33998.9
03:58:18|34003.35
03:58:19|34003.35
03:58:20|34003.35
03:58:21|34003.35
03:58:22|34003.35
03:58:23|34003.35
03:58:24|34003.35
03:58:25|34003.35
03:58:26|34003.35
03:58:27|34000.89
03:58:28|34000.89
03:58:29|34000.89
03:58:30|34000.89
03:58:32|34000.89
03:58:33|34000.89
03:58:34|34000.89
03:58:34|34000.89
03:58:36|34000.89
03:58:37|34000.89
03:58:38|34000.89
03:58:39|34000.89
03:58:40|34000.89
03:58:41|34000.54
03:58:43|34000.54
03:58:43|34000.54
03:58:44|33999.55
03:58:46|33998.79
03:58:46|33998.79
03:58:48|33993.37
03:58:48|33993.37
03:58:49|33993.37
03:58:50|33993.37
03:58:52|33993.37
03:58:53|33993.37
03:58:54|33993.37
03:58:54|33993.37
03:58:55|33993.37
03:58:56|33993.37
03:58:57|33993.37
03:58:58|33993.37
03:58:59|33993.37
03:59:01|33986.27
03:59:02|33986.27
03:59:02|33986.27
03:59:03|33986.27
03:59:05|33986.27
03:59:06|33986.27
03:59:06|33986.27
03:59:08|33988.38
03:59:08|33988.38
03:59:10|33988.38
03:59:10|33993.37
03:59:11|33993.37
03:59:13|33993.52
03:59:14|33993.52
03:59:15|33993.52
03:59:17|34000.54
03:59:18|34000.55
03:59:19|34000.55
03:59:21|34000.55
03:59:22|34000.55
03:59:23|34000.55
03:59:24|34000.55
03:59:25|34000.55
03:59:26|34000.55
03:59:27|34000.55
03:59:29|34000.55
03:59:30|34000.43
03:59:31|34000.43
03:59:32|33992.79
03:59:33|33992.79
03:59:34|33991.1
03:59:35|33991.1
03:59:36|33990.99
03:59:37|33990.98
03:59:38|33980.91
03:59:39|33977.63
03:59:40|33979.21
03:59:42|33979.21
03:59:44|33979.21
03:59:44|33987.53
03:59:45|33987.53
03:59:46|33987.53
03:59:47|33989.45
03:59:49|33989.45
03:59:49|33989.45
03:59:51|33989.45
03:59:51|33989.45
03:59:52|33989.34
03:59:54|33989.34
03:59:54|33989.34
03:59:55|33989.34
03:59:57|33991.55
03:59:57|33991.55
03:59:58|33991.55
04:00:00|33991.55
04:00:00|33991.55
04:00:01|33991.55
04:00:03|33991.55
04:00:03|33998.17
04:00:04|33998.16
04:00:05|33998.16
04:00:07|33998.16
04:00:08|33999.21
04:00:09|33999.21
04:00:10|34000.42
04:00:11|34000.42
04:00:12|34000.42
04:00:13|34000.42
04:00:14|34000.42
04:00:15|33999.21
04:00:16|33999.21
04:00:18|33999.21
04:00:19|33999.21
04:00:20|33999.21
04:00:21|34000.28
04:00:22|34000.28
04:00:23|34000.28
04:00:25|34000.28
04:00:25|34000.28
04:00:27|34000.28
04:00:29|34000.27
04:00:29|33998.76
04:00:30|33998.76
04:00:31|33994.7
04:00:32|33994.7
04:00:33|33994.7
04:00:34|33994.7
04:00:36|33994.69
04:00:37|33994.69
04:00:38|33994.69
04:00:39|33994.69
04:00:41|33994.7
04:00:41|33994.7
04:00:42|33997.08
04:00:43|33997.08
04:00:44|33997.08
04:00:45|33997.08
04:00:46|33997.08
04:00:47|33999.42
04:00:49|33999.42
04:00:49|34000.4
04:00:50|34000.4
04:00:51|34000.4
04:00:52|34006.78
04:00:53|34006.78
04:00:54|34006.78
04:00:55|34006.78
04:00:56|34006.78
04:00:57|34006.78
04:00:58|34006.78
04:00:59|34006.78
04:01:00|34006.78
04:01:01|34006.78
04:01:02|34005.9
04:01:03|34005.89
04:01:04|34005.89
04:01:05|34005.89
04:01:06|34005.89
04:01:07|34005.89
04:01:08|34005.89
04:01:09|34005.89
04:01:10|34005.89
04:01:11|34005.89
04:01:12|34005.89
04:01:13|34005.89
04:01:15|34004.63
04:01:15|34004.63
04:01:16|34004.63
04:01:17|34004.63
04:01:19|34004.63
04:01:20|34004.63
04:01:22|34004.63
04:01:22|34004.63
04:01:23|34004.63
04:01:25|34001.33
04:01:26|33994.32
04:01:27|33995.57
04:01:28|33995.57
04:01:29|33995.57
04:01:30|33995.57
04:01:31|33995.57
04:01:32|33995.57
04:01:33|33995.57
04:01:34|33995.57
04:01:35|33995.57
04:01:36|33995.57
04:01:38|33995.57
04:01:38|33995.57
04:01:39|33995.57
04:01:40|33995.57
04:01:41|33995.57
04:01:42|33995.08
04:01:43|33995.08
04:01:44|33995.08
04:01:45|33995.08
04:01:47|33995.08
04:01:47|33995.08
04:01:49|33995.08
04:01:50|34002.75
04:01:50|34002.75
04:01:52|34002.75
04:01:52|34002.75
04:01:54|34002.75
04:01:54|34002.75
04:01:55|34004.34
04:01:57|34004.34
04:01:58|34004.34
04:01:59|34004.34
04:02:00|34004.34
04:02:01|34004.34
04:02:02|34004.34
04:02:03|34004.33
04:02:04|34004.33
04:02:05|34011.8
04:02:06|34011.8
04:02:08|34011.8
04:02:09|34011.8
04:02:10|34011.8
04:02:11|34011.8
04:02:12|34011.8
04:02:12|34011.8
04:02:14|34011.8
04:02:15|34011.8
04:02:16|34011.8
04:02:17|34011.8
04:02:18|34011.8
04:02:20|34011.8
04:02:21|34006.73
04:02:22|34006.73
04:02:23|34006.73
04:02:23|34006.73
04:02:25|34006.73
04:02:26|34006.73
04:02:27|34006.73
04:02:29|34001.24
04:02:30|34001.24
04:02:31|34001.24
04:02:31|33996.13
04:02:34|33996.13
04:02:34|34001.58
04:02:35|34001.58
04:02:36|34001.58
04:02:38|34001.58
04:02:38|34001.58
04:02:39|34001.58
04:02:40|33999.65
04:02:41|33999.65
04:02:43|33999.65
04:02:44|33999.65
04:02:45|33999.65
04:02:46|33999.65
04:02:47|33999.65
04:02:48|33999.65
04:02:49|33999.65
04:02:50|34006.3
04:02:51|34006.3
04:02:52|34006.3
04:02:53|34006.3
04:02:54|34006.3
04:02:55|34006.3
04:02:56|34006.3
04:02:57|34006.3
04:02:58|34006.3
04:02:59|34006.31
04:03:00|34006.31
04:03:01|34006.31
04:03:02|34012.26
04:03:03|34005.91
04:03:04|34012.24
04:03:05|34017.27
04:03:07|34017.27
04:03:08|34017.27
04:03:09|34017.27
04:03:10|34017.27
04:03:10|34017.27
04:03:12|34017.27
04:03:12|34017.27
04:03:14|34017.27
04:03:16|34017.27
04:03:17|34017.27
04:03:19|34017.27
04:03:20|34017.27
04:03:22|34017.27
04:03:23|34015.17
04:03:25|34015.16
04:03:26|34017.91
04:03:28|34019.67
04:03:28|34019.67
04:03:29|34019.67
04:03:31|34019.67
04:03:32|34019.67
04:03:32|34022.98
04:03:33|34022.98
04:03:34|34022.98
04:03:36|34022.98
04:03:36|34022.98
04:03:39|34022.99
04:03:39|34022.99
04:03:41|34023.
04:03:42|34023.
04:03:42|34023.
04:03:44|34023.
04:03:44|34023.
04:03:45|34023.
04:03:47|34023.
04:03:47|34023.
04:03:48|34023.
04:03:50|34023.
04:03:50|34023.
04:03:52|34025.72
04:03:52|34025.72
04:03:54|34025.71
04:03:56|34025.71
04:03:56|34025.71
04:03:58|34025.71
04:03:59|34025.71
04:04:00|34025.71
04:04:00|34025.71
04:04:01|34025.71
04:04:02|34021.43
04:04:03|34019.55
04:04:04|34016.44
04:04:06|34016.44
04:04:07|34016.44
04:04:07|34016.44
04:04:08|34016.44
04:04:10|34016.44
04:04:10|34016.44
04:04:11|34016.44
04:04:13|34016.44
04:04:14|34016.44
04:04:14|34016.44
04:04:15|34016.88
04:04:17|34016.88
04:04:18|34021.76
04:04:19|34024.63
04:04:20|34021.78
04:04:22|34023.49
04:04:23|34023.49
04:04:24|34023.49
04:04:25|34023.49
04:04:26|34023.49
04:04:27|34023.49
04:04:28|34023.49
04:04:29|34024.64
04:04:30|34024.64
04:04:31|34024.64
04:04:32|34024.64
04:04:34|34024.64
04:04:34|34024.64
04:04:35|34024.64
04:04:36|34024.64
04:04:37|34021.79
04:04:39|34021.79
04:04:40|34021.79
04:04:41|34021.79
04:04:42|34021.79
04:04:43|34021.79
04:04:44|34021.79
04:04:45|34024.96
04:04:46|34024.96
04:04:47|34024.96
04:04:47|34018.61
04:04:49|34018.61
04:04:50|34015.92
04:04:52|34015.92
04:04:52|34019.66
04:04:53|34019.66
04:04:54|34019.66
04:04:56|34019.66
04:04:56|34019.66
04:04:57|34019.66
04:04:58|34019.66
04:04:59|34019.66
04:05:00|34019.66
04:05:01|34019.66
04:05:02|34019.66
04:05:03|34019.66
04:05:04|34019.66
04:05:05|34019.66
04:05:08|34019.66
04:05:08|34019.66
04:05:09|34019.66
04:05:10|34019.66
04:05:11|34019.66
04:05:12|34020.54
04:05:13|34020.54
04:05:14|34020.54
04:05:15|34020.54
04:05:16|34020.54
04:05:18|34020.53
04:05:20|34020.53
04:05:20|34024.27
04:05:22|34024.2
04:05:24|34024.2
04:05:25|34024.2
04:05:26|34024.2
04:05:27|34024.2
04:05:28|34028.79
04:05:29|34028.79
04:05:31|34028.79
04:05:31|34028.79
04:05:32|34028.79
04:05:34|34028.79
04:05:35|34028.79
04:05:36|34028.79
04:05:37|34028.79
04:05:38|34028.79
04:05:39|34028.79
04:05:41|34022.27
04:05:42|34025.68
04:05:43|34023.99
04:05:44|34028.68
04:05:45|34028.68
04:05:46|34025.72
04:05:46|34014.55
04:05:48|34013.54
04:05:49|34013.54
04:05:50|34013.54
04:05:51|34018.86
04:05:52|34011.85
04:05:53|34004.98
04:05:54|34004.98
04:05:55|34004.98
04:05:55|34004.98
04:05:56|34013.27
04:05:58|34013.27
04:05:59|34013.27
04:06:00|34013.27
04:06:01|34013.27
04:06:02|34013.22
04:06:03|34013.22
04:06:04|34013.22
04:06:05|34009.8
04:06:06|34001.19
04:06:07|34001.19
04:06:07|34001.19
04:06:08|34001.19
04:06:11|34001.19
04:06:11|34001.19
04:06:12|34001.19
04:06:13|34002.87
04:06:14|34002.87
04:06:15|34002.87
04:06:16|34002.87
04:06:17|34001.07
04:06:18|34001.07
04:06:19|34001.07
04:06:20|34001.07
04:06:21|34001.07
04:06:22|34001.07
04:06:23|34001.07
04:06:25|34001.08
04:06:25|34001.08
04:06:27|34001.08
04:06:28|34001.08
04:06:29|34001.08
04:06:30|34001.08
04:06:31|34001.08
04:06:32|34001.08
04:06:32|34001.08
04:06:35|34001.08
04:06:35|34001.08
04:06:36|34001.08
04:06:37|34001.08
04:06:38|34001.08
04:06:39|34001.08
04:06:41|34001.08
04:06:42|34001.08
04:06:43|34001.08
04:06:44|34001.08
04:06:45|33990.
04:06:46|33983.92
04:06:47|33983.92
04:06:48|33992.22
04:06:49|33984.11
04:06:50|33984.11
04:06:51|33984.13
04:06:51|33984.13
04:06:52|33984.13
04:06:53|33984.13
04:06:55|33984.13
04:06:56|33984.13
04:06:57|33984.13
04:06:58|33984.13
04:06:59|33978.43
04:07:00|33978.43
04:07:01|33978.43
04:07:02|33978.43
04:07:03|33978.43
04:07:03|33978.43
04:07:05|33978.43
04:07:06|33978.43
04:07:07|33978.39
04:07:08|33978.39
04:07:09|33978.39
04:07:10|33978.39
04:07:11|33978.39
04:07:11|33978.39
04:07:13|33978.39
04:07:13|33971.78
04:07:15|33971.78
04:07:16|33971.78
04:07:17|33971.78
04:07:17|33971.9
04:07:19|33975.3
04:07:20|33975.29
04:07:21|33975.29
04:07:22|33975.29
04:07:23|33975.29
04:07:25|33975.29
04:07:25|33975.29
04:07:28|33972.25
04:07:29|33972.25
04:07:30|33972.25
04:07:31|33972.24
04:07:32|33976.94
04:07:33|33976.94
04:07:34|33978.74
04:07:35|33978.74
04:07:36|33978.74
04:07:38|33978.74
04:07:39|33978.74
04:07:40|33992.21
04:07:41|33991.21
04:07:41|33991.21
04:07:42|33991.21
04:07:43|33992.2
04:07:45|33992.2
04:07:45|33992.2
04:07:46|33992.2
04:07:48|33992.22
04:07:49|33985.89
04:07:50|33985.9
04:07:50|33985.9
04:07:51|33987.8
04:07:52|33987.8
04:07:53|33985.89
04:07:55|33985.89
04:07:55|33985.89
04:07:57|33985.89
04:07:58|33985.89
04:07:59|33985.89
04:08:00|33985.89
04:08:01|33985.89
04:08:02|33985.89
04:08:03|33990.52
04:08:03|33990.52
04:08:05|33990.52
04:08:05|33990.52
04:08:07|33992.32
04:08:08|33992.32
04:08:09|33992.32
04:08:09|33992.32
04:08:18|33992.32
04:08:19|33992.32
04:08:20|33992.32
04:08:21|33992.32
04:08:22|33992.32
04:08:23|34003.54
04:08:25|34003.54
04:08:26|34003.54
04:08:28|34003.54
04:08:28|34003.54
04:08:29|34003.54
04:08:30|34003.54
04:08:32|34003.43
04:08:33|33997.79
04:08:34|33997.79
04:08:36|33994.47
04:08:36|33994.47
04:08:38|33995.77
04:08:39|33995.77
04:08:40|33995.77
04:08:41|33998.63
04:08:42|33995.77
04:08:43|33988.02
04:08:44|33988.02
04:08:45|33988.02
04:08:46|33989.41
04:08:47|33985.77
04:08:48|33985.77
04:08:49|33985.77
04:08:50|33979.45
04:08:51|33979.45
04:08:52|33979.46
04:08:53|33979.46
04:08:54|33976.56
04:08:55|33976.56
04:08:56|33975.3
04:08:57|33975.3
04:08:58|33975.32
04:08:59|33975.32
04:09:00|33975.32
04:09:01|33976.68
04:09:02|33976.68
04:09:03|33981.16
04:09:04|33981.16
04:09:05|33989.54
04:09:06|33989.54
04:09:07|33989.54
04:09:08|33989.54
04:09:09|33989.54
04:09:10|33989.54
04:09:11|33989.54
04:09:12|33989.43
04:09:13|33989.43
04:09:14|33989.43
04:09:15|33989.43
04:09:16|33989.43
04:09:17|33989.43
04:09:18|33989.43
04:09:19|33989.43
04:09:21|33989.43
04:09:22|33989.43
04:09:22|33985.66
04:09:24|33985.66
04:09:25|33985.66
04:09:27|33985.66
04:09:28|33985.66
04:09:29|33985.66
04:09:29|33985.66
04:09:31|33985.66
04:09:32|33985.66
04:09:32|33985.66
04:09:35|33985.66
04:09:35|33986.88
04:09:36|33985.66
04:09:37|33985.66
04:09:39|33985.66
04:09:39|33985.66
04:09:41|33985.66
04:09:42|33985.66
04:09:43|33985.56
04:09:43|33985.56
04:09:45|33985.56
04:09:46|33985.56
04:09:47|33985.56
04:09:48|33985.56
04:09:49|33985.56
04:09:50|33989.45
04:09:50|33985.57
04:09:52|33985.57
04:09:53|33985.57
04:09:54|33985.57
04:09:55|33985.57
04:09:56|33985.57
04:09:57|33985.57
04:09:58|33985.57
04:09:59|33991.7
04:09:59|33990.
04:10:01|33990.
04:10:01|33990.
04:10:03|33990.
04:10:04|33990.
04:10:05|33990.
04:10:06|33990.
04:10:06|33990.
04:10:08|33990.
04:10:08|33990.
04:10:10|33990.
04:10:11|33990.
04:10:12|33991.26
04:10:13|33991.26
04:10:13|33992.92
04:10:15|33992.92
04:10:15|33992.92
04:10:16|33992.92
04:10:18|33992.92
04:10:19|33992.32
04:10:20|33992.32
04:10:21|33992.32
04:10:22|33992.32
04:10:23|33992.32
04:10:25|33989.45
04:10:25|33989.45
04:10:27|33989.45
04:10:28|33989.45
04:10:29|33989.45
04:10:31|33989.45
04:10:31|33989.45
04:10:33|33989.46
04:10:34|33989.46
04:10:34|33989.46
04:10:35|33989.46
04:10:36|33989.46
04:10:38|33989.46
04:10:39|33989.46
04:10:40|33989.46
04:10:41|33991.05
04:10:42|33991.05
04:10:43|33991.05
04:10:44|33991.05
04:10:45|33991.05
04:10:46|33991.05
04:10:47|33991.05
04:10:48|33991.05
04:10:49|33991.05
04:10:50|33991.05
04:10:51|33991.05
04:10:52|33991.05
04:10:53|33991.05
04:10:54|33991.05
04:10:55|33991.05
04:10:56|33991.05
04:10:57|33991.05
04:10:58|33991.05
04:10:59|33991.05
04:11:00|33991.05
04:11:01|33991.05
04:11:02|33991.05
04:11:03|33991.05
04:11:04|33991.05
04:11:05|33991.05
04:11:06|33991.05
04:11:07|33991.05
04:11:08|33991.05
04:11:09|33991.05
04:11:11|33991.05
04:11:11|33991.05
04:11:12|33991.05
04:11:13|33991.05
04:11:14|33991.05
04:11:15|33991.05
04:11:16|33991.05
04:11:17|33991.05
04:11:18|33991.05
04:11:19|33993.2
04:11:20|33993.2
04:11:22|33993.2
04:11:23|33993.2
04:11:23|33993.2
04:11:25|33993.2
04:11:26|33993.2
04:11:27|33993.2
04:11:28|33991.52
04:11:30|33991.52
04:11:30|33991.52
04:11:31|33991.52
04:11:32|33991.53
04:11:33|33993.1
04:11:34|33993.1
04:11:35|33993.1
04:11:36|33993.1
04:11:38|33993.1
04:11:39|33993.1
04:11:40|33993.09
04:11:41|33993.09
04:11:42|33991.53
04:11:44|33991.53
04:11:45|33991.54
04:11:46|33993.24
04:11:47|33993.24
04:11:49|33991.55
04:11:49|33991.55
04:11:50|33991.55
04:11:51|33991.55
04:11:52|33991.55
04:11:53|33991.55
04:11:54|33992.94
04:11:55|33992.94
04:11:56|33992.94
04:11:57|33992.94
04:11:58|33977.3
04:11:59|33977.3
04:12:00|33981.38
04:12:01|33981.38
04:12:02|33981.38
04:12:03|33981.38
04:12:04|33981.38
04:12:05|33981.38
04:12:06|33981.38
04:12:07|33981.39
04:12:08|33981.39
04:12:09|33981.39
04:12:10|33977.58
04:12:11|33977.57
04:12:12|33969.56
04:12:13|33969.56
04:12:14|33962.39
04:12:15|33957.95
04:12:16|33955.11
04:12:18|33955.11
04:12:19|33955.1
04:12:20|33955.1
04:12:21|33955.1
04:12:21|33955.11
04:12:23|33955.11
04:12:24|33950.92
04:12:26|33947.43
04:12:27|33950.11
04:12:28|33950.12
04:12:29|33950.12
04:12:31|33953.84
04:12:31|33953.84
04:12:33|33967.71
04:12:34|33967.7
04:12:35|33967.7
04:12:36|33967.7
04:12:37|33967.7
04:12:38|33966.48
04:12:40|33966.48
04:12:41|33966.48
04:12:42|33966.48
04:12:43|33966.48
04:12:45|33966.48
04:12:45|33966.48
04:12:46|33966.48
04:12:48|33966.48
04:12:48|33956.11
04:12:49|33956.11
04:12:51|33956.11
04:12:51|33956.11
04:12:52|33956.11
04:12:54|33956.04
04:12:55|33956.04
04:12:56|33956.04
04:12:56|33956.04
04:12:58|33956.04
04:13:00|33956.03
04:13:00|33956.03
04:13:02|33956.03
04:13:02|33956.03
04:13:03|33956.03
04:13:05|33956.03
04:13:06|33972.47
04:13:08|33972.47
04:13:08|33972.47
04:13:10|33972.47
04:13:11|33972.47
04:13:12|33967.25
04:13:13|33967.25
04:13:14|33967.25
04:13:15|33967.25
04:13:16|33967.25
04:13:17|33967.25
04:13:18|33967.25
04:13:19|33967.25
04:13:20|33967.26
04:13:21|33967.26
04:13:22|33970.66
04:13:23|33970.67
04:13:25|33970.35
04:13:26|33970.69
04:13:27|33972.15
04:13:28|33972.15
04:13:29|33967.26
04:13:31|33967.26
04:13:31|33967.26
04:13:32|33967.26
04:13:34|33967.26
04:13:35|33967.26
04:13:36|33967.26
04:13:37|33967.26
04:13:39|33967.26
04:13:39|33967.26
04:13:40|33967.26
04:13:42|33967.25
04:13:43|33967.11
04:13:45|33967.11
04:13:46|33967.11
04:13:46|33967.11
04:13:48|33967.11
04:13:49|33967.11
04:13:50|33967.11
04:13:51|33967.11
04:13:52|33967.11
04:13:52|33967.11
04:13:54|33967.11
04:13:55|33963.47
04:13:56|33963.47
04:13:57|33956.78
04:13:58|33956.78
04:13:58|33956.78
04:14:00|33955.07
04:14:02|33955.07
04:14:03|33955.07
04:14:04|33955.07
04:14:05|33955.07
04:14:06|33961.88
04:14:07|33961.88
04:14:08|33961.88
04:14:09|33961.88
04:14:10|33961.88
04:14:11|33961.88
04:14:12|33961.88
04:14:13|33961.88
04:14:15|33960.68
04:14:16|33962.37
04:14:17|33962.37
04:14:18|33967.87
04:14:20|33967.87
04:14:20|33967.87
04:14:21|33967.87
04:14:22|33970.09
04:14:23|33970.09
04:14:24|33970.09
04:14:25|33970.09
04:14:26|33970.09
04:14:27|33970.09
04:14:28|33973.49
04:14:29|33973.5
04:14:32|33973.5
04:14:33|33976.51
04:14:33|33976.51
04:14:35|33976.51
04:14:35|33976.51
04:14:38|33976.51
04:14:38|33980.65
04:14:40|33978.96
04:14:40|33978.96
04:14:42|33978.96
04:14:43|33978.96
04:14:44|33978.96
04:14:45|33978.96
04:14:46|33978.96
04:14:47|33978.96
04:14:47|33978.96
04:14:49|33978.96
04:14:50|33978.96
04:14:51|33978.96
04:14:51|33978.96
04:14:53|33978.96
04:14:53|33978.96
04:14:55|33981.38
04:14:56|33981.38
04:14:57|33981.38
04:14:57|33981.38
04:15:00|33981.38
04:15:01|33981.38
04:15:01|33981.38
04:15:02|33981.38
04:15:03|33981.38
04:15:04|33981.38
04:15:06|33981.49
04:15:07|33981.49
04:15:08|33981.49
04:15:10|33984.51
04:15:10|33984.51
04:15:12|33984.51
04:15:13|33983.98
04:15:13|33983.98
04:15:14|33986.33
04:15:16|33986.33
04:15:17|33981.39
04:15:17|33981.39
04:15:19|33981.39
04:15:20|33986.27
04:15:21|33986.27
04:15:22|33986.27
04:15:22|33986.27
04:15:23|33983.49
04:15:24|33983.49
04:15:25|33983.49
04:15:26|33983.49
04:15:28|33983.49
04:15:28|33984.41
04:15:29|33984.41
04:15:30|33984.87
04:15:32|33984.87
04:15:33|33984.87
04:15:35|33984.87
04:15:36|33984.87
04:15:37|33984.87
04:15:39|33984.35
04:15:40|33984.35
04:15:41|33984.35
04:15:42|33984.35
04:15:43|33984.35
04:15:45|33984.35
04:15:46|33981.38
04:15:47|33981.38
04:15:49|33981.38
04:15:49|33981.38
04:15:50|33993.9
04:15:51|33993.9
04:15:52|34001.46
04:15:53|34001.46
04:15:54|34001.46
04:15:55|33998.7
04:15:57|33998.7
04:15:58|33998.7
04:15:59|33998.7
04:16:00|33998.7
04:16:01|33998.7
04:16:02|33998.7
04:16:03|33998.7
04:16:04|33998.7
04:16:05|33998.7
04:16:06|33998.7
04:16:07|34001.58
04:16:08|33991.8
04:16:09|33991.8
04:16:11|33981.39
04:16:11|33981.39
04:16:12|33981.39
04:16:13|33981.39
04:16:14|33981.39
04:16:15|33981.39
04:16:16|33981.39
04:16:17|33981.39
04:16:18|33981.39
04:16:19|33981.39
04:16:20|33981.39
04:16:21|33981.39
04:16:22|33981.39
04:16:23|33981.39
04:16:24|33981.39
04:16:25|33977.69
04:16:26|33984.13
04:16:27|33987.96
04:16:28|33989.17
04:16:29|33989.19
04:16:30|33989.19
04:16:31|33989.19
04:16:33|33989.08
04:16:35|33989.08
04:16:36|33989.08
04:16:37|33989.08
04:16:38|33989.08
04:16:39|33989.08
04:16:40|33989.08
04:16:42|33975.46
04:16:42|33975.46
04:16:43|33975.46
04:16:44|33975.46
04:16:46|33975.46
04:16:47|33975.46
04:16:48|33973.83
04:16:49|33973.83
04:16:51|33973.83
04:16:51|33973.83
04:16:52|33973.83
04:16:53|33973.83
04:16:54|33973.83
04:16:55|33973.84
04:16:56|33973.84
04:16:57|33977.34
04:16:58|33975.57
04:16:59|33975.57
04:17:00|33975.57
04:17:01|33975.57
04:17:02|33972.8
04:17:03|33972.8
04:17:04|33972.8
04:17:05|33973.71
04:17:06|33973.71
04:17:07|33973.71
04:17:08|33973.71
04:17:09|33970.28
04:17:10|33970.28
04:17:11|33970.28
04:17:12|33960.09
04:17:14|33956.9
04:17:14|33959.94
04:17:15|33959.94
04:17:16|33959.94
04:17:17|33972.68
04:17:20|33972.69
04:17:20|33972.69
04:17:21|33972.69
04:17:22|33974.4
04:17:23|33974.4
04:17:25|33979.76
04:17:25|33979.76
04:17:26|33979.76
04:17:27|33977.06
04:17:29|33977.06
04:17:30|33977.06
04:17:32|33972.57
04:17:32|33972.57
04:17:33|33972.57
04:17:35|33972.57
04:17:36|33951.79
04:17:37|33955.95
04:17:39|33955.95
04:17:40|33955.95
04:17:41|33955.95
04:17:42|33955.95
04:17:43|33955.95
04:17:44|33955.95
04:17:45|33956.07
04:17:46|33956.06
04:17:48|33956.06
04:17:48|33956.06
04:17:50|33956.06
04:17:51|33956.06
04:17:52|33956.07
04:17:53|33959.47
04:17:54|33959.47
04:17:55|33961.17
04:17:56|33963.53
04:17:57|33963.53
04:17:58|33963.53
04:17:59|33963.53
04:18:00|33963.53
04:18:01|33963.53
04:18:02|33963.53
04:18:04|33963.53
04:18:05|33963.54
04:18:06|33963.54
04:18:07|33963.54
04:18:08|33962.77
04:18:09|33962.77
04:18:10|33962.77
04:18:11|33962.77
04:18:12|33962.77
04:18:13|33957.67
04:18:14|33957.67
04:18:14|33957.67
04:18:16|33957.67
04:18:17|33957.67
04:18:18|33957.67
04:18:19|33957.67
04:18:19|33961.05
04:18:20|33963.52
04:18:22|33963.51
04:18:22|33963.51
04:18:24|33954.2
04:18:24|33954.2
04:18:25|33954.2
04:18:27|33954.2
04:18:28|33950.98
04:18:30|33950.98
04:18:30|33950.98
04:18:31|33950.98
04:18:32|33950.98
04:18:33|33950.98
04:18:35|33954.38
04:18:37|33954.38
04:18:38|33954.38
04:18:39|33950.81
04:18:41|33958.35
04:18:42|33958.35
04:18:44|33958.35
04:18:45|33970.94
04:18:46|33970.94
04:18:48|33970.94
04:18:48|33970.94
04:18:50|33970.94
04:18:51|33970.94
04:18:52|33970.94
04:18:52|33970.94
04:18:53|33970.94
04:18:55|33970.94
04:18:56|33970.17
04:18:57|33970.17
04:18:58|33970.17
04:18:59|33970.17
04:19:00|33971.86
04:19:02|33971.86
04:19:03|33971.86
04:19:04|33960.61
04:19:04|33966.57
04:19:05|33966.57
04:19:08|33964.98
04:19:08|33964.98
04:19:09|33964.98
04:19:10|33964.98
04:19:11|33964.98
04:19:13|33970.52
04:19:13|33970.52
04:19:15|33970.52
04:19:16|33970.52
04:19:17|33970.52
04:19:18|33970.52
04:19:19|33970.52
04:19:20|33970.52
04:19:21|33967.13
04:19:22|33967.13
04:19:23|33964.87
04:19:24|33964.87
04:19:25|33964.84
04:19:26|33964.84
04:19:27|33964.84
04:19:28|33964.84
04:19:29|33959.26
04:19:30|33959.26
04:19:31|33964.03
04:19:32|33964.03
04:19:33|33964.03
04:19:34|33964.03
04:19:35|33964.03
04:19:37|33964.03
04:19:38|33960.95
04:19:40|33960.95
04:19:41|33960.95
04:19:43|33960.96
04:19:44|33951.73
04:19:45|33951.73
04:19:46|33951.73
04:19:47|33951.73
04:19:48|33951.73
04:19:49|33951.73
04:19:50|33951.73
04:19:51|33951.73
04:19:52|33951.73
04:19:53|33960.15
04:19:54|33960.15
04:19:55|33960.15
04:19:56|33960.15
04:19:57|33960.15
04:19:58|33960.15
04:19:59|33960.15
04:20:00|33962.76
04:20:01|33962.76
04:20:03|33962.76
04:20:03|33962.76
04:20:05|33962.76
04:20:05|33962.76
04:20:07|33962.76
04:20:07|33962.76
04:20:08|33962.76
04:20:09|33962.76
04:20:11|33962.76
04:20:12|33960.04
04:20:13|33960.04
04:20:15|33960.04
04:20:15|33960.04
04:20:17|33960.04
04:20:18|33960.04
04:20:18|33960.04
04:20:20|33960.04
04:20:20|33960.04
04:20:22|33960.03
04:20:22|33960.03
04:20:24|33960.03
04:20:24|33960.03
04:20:25|33960.03
04:20:26|33960.03
04:20:28|33960.03
04:20:28|33960.03
04:20:29|33960.03
04:20:30|33960.03
04:20:31|33960.03
04:20:33|33960.03
04:20:33|33957.6
04:20:34|33957.6
04:20:36|33949.69
04:20:36|33949.69
04:20:37|33949.69
04:20:38|33949.69
04:20:39|33949.69
04:20:41|33947.77
04:20:41|33946.08
04:20:44|33943.8
04:20:45|33943.8
04:20:46|33943.91
04:20:47|33943.91
04:20:48|33946.09
04:20:49|33946.09
04:20:50|33960.24
04:20:51|33960.24
04:20:52|33960.24
04:20:53|33960.24
04:20:55|33951.46
04:20:55|33951.46
04:20:57|33951.46
04:20:58|33951.46
04:20:58|33947.77
04:20:59|33947.77
04:21:01|33947.77
04:21:01|33943.79
04:21:02|33942.97
04:21:03|33942.97
04:21:04|33942.97
04:21:05|33942.97
04:21:07|33942.97
04:21:08|33942.97
04:21:08|33942.97
04:21:10|33942.97
04:21:10|33942.97
04:21:12|33942.97
04:21:12|33942.97
04:21:13|33942.97
04:21:15|33942.97
04:21:15|33942.97
04:21:17|33942.97
04:21:17|33942.97
04:21:19|33942.97
04:21:19|33942.97
04:21:20|33942.97
04:21:21|33942.97
04:21:23|33942.97
04:21:23|33942.97
04:21:25|33942.97
04:21:25|33942.97
04:21:26|33942.97
04:21:28|33942.97
04:21:29|33942.97
04:21:30|33942.97
04:21:32|33954.54
04:21:32|33954.54
04:21:33|33964.53
04:21:34|33964.53
04:21:35|33964.53
04:21:36|33964.53
04:21:38|33964.53
04:21:40|33964.53
04:21:41|33964.53
04:21:42|33964.53
04:21:44|33964.53
04:21:45|33964.53
04:21:45|33964.53
04:21:47|33956.35
04:21:49|33959.22
04:21:50|33959.21
04:21:50|33959.21
04:21:52|33959.21
04:21:52|33959.21
04:21:54|33959.21
04:21:55|33959.21
04:21:56|33959.21
04:21:57|33959.21
04:21:58|33959.21
04:21:59|33959.21
04:21:59|33959.21
04:22:00|33959.21
04:22:02|33959.21
04:22:03|33959.21
04:22:03|33959.21
04:22:06|33954.47
04:22:07|33951.64
04:22:08|33951.68
04:22:10|33951.68
04:22:10|33951.68
04:22:12|33951.68
04:22:13|33951.68
04:22:14|33953.39
04:22:15|33953.39
04:22:15|33953.39
04:22:16|33953.39
04:22:17|33953.39
04:22:19|33962.41
04:22:20|33962.41
04:22:21|33962.41
04:22:21|33962.41
04:22:24|33962.41
04:22:24|33964.34
04:22:25|33973.74
04:22:27|33977.92
04:22:28|33977.92
04:22:29|33977.92
04:22:30|33977.92
04:22:30|33977.92
04:22:31|33977.92
04:22:34|33977.92
04:22:35|33977.92
04:22:35|33977.92
04:22:36|33975.27
04:22:37|33975.27
04:22:39|33978.32
04:22:41|33978.32
04:22:42|33978.32
04:22:42|33978.32
04:22:44|33978.32
04:22:45|33978.32
04:22:45|33978.32
04:22:47|33978.32
04:22:48|33978.32
04:22:49|33978.32
04:22:50|33978.32
04:22:51|33980.61
04:22:52|33980.61
04:22:53|33980.61
04:22:54|33981.21
04:22:55|33988.62
04:22:56|33988.62
04:22:57|33996.1
04:22:58|33995.08
04:22:59|33993.42
04:23:01|33993.42
04:23:02|33993.44
04:23:03|33993.43
04:23:03|33993.43
04:23:04|33999.6
04:23:05|34005.62
04:23:07|34005.62
04:23:08|34000.19
04:23:08|34000.18
04:23:10|34000.18
04:23:10|34000.19
04:23:11|34000.19
04:23:13|34000.19
04:23:13|34001.38
04:23:15|34001.38
04:23:15|34001.38
04:23:16|34001.38
04:23:18|34001.38
04:23:18|34001.38
04:23:20|34001.38
04:23:21|34001.44
04:23:21|34001.44
04:23:23|34001.44
04:23:23|34001.44
04:23:25|34006.79
04:23:26|34006.79
04:23:27|34006.79
04:23:28|34006.79
04:23:29|34006.79
04:23:30|34008.8
04:23:31|34014.93
04:23:32|34012.12
04:23:33|34004.98
04:23:34|34004.98
04:23:35|34004.97
04:23:36|34004.97
04:23:37|34004.97
04:23:39|33996.59
04:23:39|33996.59
04:23:40|33996.59
04:23:41|33992.28
04:23:42|33992.28
04:23:43|33992.28
04:23:44|33993.92
04:23:45|33993.92
04:23:46|33993.92
04:23:47|33993.92
04:23:48|33993.92
04:23:49|33993.92
04:23:50|33993.92
04:23:51|33993.92
04:23:52|33993.92
04:23:53|33993.92
04:23:54|33993.92
04:23:56|33999.05
04:23:57|33999.05
04:23:57|33996.59
04:23:59|33996.59
04:23:59|33996.59
04:24:00|33996.59
04:24:02|34000.48
04:24:03|34000.48
04:24:04|34000.48
04:24:05|34000.48
04:24:07|34000.48
04:24:07|34000.48
04:24:08|34000.48
04:24:09|34000.48
04:24:10|34000.5
04:24:11|34000.5
04:24:12|34000.5
04:24:13|34004.86
04:24:15|34004.86
04:24:16|34004.86
04:24:17|34007.05
04:24:17|34007.05
04:24:19|34007.05
04:24:20|34008.78
04:24:21|34008.78
04:24:22|34008.78
04:24:22|34008.78
04:24:25|34008.78
04:24:25|34008.78
04:24:26|34008.67
04:24:27|34008.67
04:24:28|34008.67
04:24:29|34010.46
04:24:30|34010.46
04:24:31|34013.18
04:24:32|34012.18
04:24:33|34012.18
04:24:34|34012.18
04:24:36|34012.18
04:24:36|34012.71
04:24:38|34012.71
04:24:39|34012.71
04:24:40|34012.71
04:24:42|34025.86
04:24:42|34025.86
04:24:43|34022.51
04:24:44|34013.87
04:24:45|34013.87
04:24:46|34013.87
04:24:47|34013.87
04:24:48|34013.87
04:24:49|34013.87
04:24:50|34013.87
04:24:51|34013.87
04:24:52|34015.96
04:24:53|34015.96
04:24:54|34015.96
04:24:55|34015.96
04:24:56|34015.96
04:24:58|34015.96
04:25:00|34015.96
04:25:00|34015.96
04:25:01|34015.96
04:25:02|34015.96
04:25:03|34015.96
04:25:04|34015.96
04:25:06|34015.96
04:25:08|34015.97
04:25:09|34015.97
04:25:10|34015.97
04:25:11|34015.97
04:25:12|34018.22
04:25:13|34018.22
04:25:14|34020.07
04:25:15|34023.9
04:25:16|34023.9
04:25:17|34023.9
04:25:18|34023.9
04:25:19|34023.9
04:25:20|34023.9
04:25:21|34023.9
04:25:22|34023.9
04:25:23|34023.9
04:25:24|34023.9
04:25:26|34023.9
04:25:26|34023.9
04:25:27|34024.19
04:25:29|34024.19
04:25:29|34024.19
04:25:31|34024.19
04:25:31|34024.19
04:25:33|34015.93
04:25:34|34013.87
04:25:35|34013.87
04:25:36|34013.87
04:25:37|34013.87
04:25:38|34013.88
04:25:39|34013.88
04:25:40|34013.88
04:25:42|34008.18
04:25:43|34008.18
04:25:44|34009.72
04:25:45|34008.19
04:25:46|34008.2
04:25:47|34008.19
04:25:48|34008.17
04:25:49|34009.72
04:25:50|34009.72
04:25:52|34008.19
04:25:52|34008.19
04:25:55|34008.19
04:25:55|34008.19
04:25:56|34005.68
04:25:58|34005.68
04:25:58|34005.68
04:25:59|34010.28
04:26:00|34010.28
04:26:01|34006.24
04:26:03|34006.24
04:26:03|34006.24
04:26:04|34008.55
04:26:05|34008.55
04:26:06|34008.55
04:26:07|34008.55
04:26:08|34008.55
04:26:10|34008.55
04:26:11|34008.55
04:26:12|34000.49
04:26:13|33993.9
04:26:14|33995.3
04:26:15|33995.3
04:26:16|33993.91
04:26:17|33993.91
04:26:18|33993.91
04:26:19|33993.91
04:26:20|33993.91
04:26:21|33993.91
04:26:22|33993.91
04:26:23|33993.91
04:26:25|33993.91
04:26:26|33992.61
04:26:27|33990.12
04:26:28|33982.28
04:26:29|33982.28
04:26:30|33982.28
04:26:31|33982.28
04:26:31|33982.28
04:26:32|33982.19
04:26:34|33982.19
04:26:35|33982.19
04:26:36|33982.19
04:26:37|33982.19
04:26:38|33982.4
04:26:39|33982.39
04:26:40|33982.39
04:26:41|33982.39
04:26:41|33982.39
04:26:43|33982.39
04:26:45|33982.39
04:26:46|33982.39
04:26:47|33982.39
04:26:49|33982.39
04:26:50|33982.39
04:26:50|33982.39
04:26:52|33982.39
04:26:53|33982.39
04:26:54|33982.39
04:26:55|33982.39
04:26:55|33982.39
04:26:58|33982.39
04:26:58|33982.39
04:26:59|33982.39
04:27:00|33982.39
04:27:01|33982.4
04:27:02|33982.4
04:27:03|33982.4
04:27:04|33982.4
04:27:05|33982.4
04:27:06|33982.4
04:27:07|33982.4
04:27:08|33982.4
04:27:10|33999.94
04:27:10|33999.94
04:27:12|33999.94
04:27:12|33999.94
04:27:14|33999.94
04:27:15|33999.94
04:27:16|33999.94
04:27:17|34007.22
04:27:18|34007.22
04:27:19|34007.22
04:27:20|34007.22
04:27:20|34010.27
04:27:22|34017.31
04:27:22|34017.31
04:27:24|34017.31
04:27:25|34015.21
04:27:27|34012.22
04:27:27|34012.21
04:27:28|34012.21
04:27:29|34012.21
04:27:30|34012.21
04:27:31|34012.21
04:27:33|34012.21
04:27:33|34012.21
04:27:34|34012.21
04:27:35|34014.19
04:27:37|34018.7
04:27:38|34018.7
04:27:39|34018.7
04:27:40|34023.69
04:27:40|34023.69
04:27:41|34023.69
04:27:42|34023.69
04:27:45|34023.69
04:27:45|34023.69
04:27:46|34023.69
04:27:47|34023.69
04:27:48|34023.69
04:27:50|34023.69
04:27:51|34023.69
04:27:51|34023.69
04:27:53|34023.69
04:27:54|34023.69
04:27:55|34023.69
04:27:56|34023.69
04:27:57|34023.69
04:27:58|34023.69
04:27:59|34023.69
04:28:01|34023.69
04:28:02|34023.69
04:28:03|34023.7
04:28:04|34023.7
04:28:05|34023.7
04:28:06|34023.7
04:28:07|34023.7
04:28:08|34023.7
04:28:09|34023.7
04:28:10|34023.7
04:28:11|34018.04
04:28:12|34018.04
04:28:14|34018.36
04:28:14|34018.36
04:28:15|34018.36
04:28:16|34018.36
04:28:17|34018.36
04:28:19|34018.36
04:28:20|34018.36
04:28:20|34018.36
04:28:21|34023.06
04:28:22|34023.06
04:28:23|34023.06
04:28:24|34023.06
04:28:25|34023.06
04:28:27|34023.06
04:28:27|34023.06
04:28:28|34023.06
04:28:29|34023.06
04:28:32|34023.68
04:28:32|34023.68
04:28:33|34023.68
04:28:34|34023.68
04:28:35|34023.68
04:28:37|34023.68
04:28:37|34023.69
04:28:39|34023.69
04:28:40|34023.69
04:28:41|34023.69
04:28:42|34023.69
04:28:43|34023.69
04:28:44|34023.69
04:28:46|34023.68
04:28:48|34023.68
04:28:48|34023.68
04:28:49|34023.68
04:28:50|34023.68
04:28:51|34023.68
04:28:52|34023.68
04:28:53|34023.68
04:28:55|34018.58
04:28:56|34018.59
04:28:57|34018.29
04:28:57|34018.29
04:28:58|34018.29
04:29:00|34018.29
04:29:01|34018.29
04:29:01|34016.99
04:29:03|34016.99
04:29:04|34016.99
04:29:06|34016.99
04:29:06|34016.99
04:29:07|34016.99
04:29:08|34016.99
04:29:09|34016.99
04:29:10|34008.62
04:29:11|34008.62
04:29:12|34008.62
04:29:13|34006.53
04:29:15|34007.63
04:29:15|34007.63
04:29:16|34007.63
04:29:17|34007.63
04:29:18|34007.63
04:29:20|34013.68
04:29:20|34013.68
04:29:21|34013.68
04:29:22|34013.68
04:29:24|34013.68
04:29:24|34022.86
04:29:26|34022.86
04:29:27|34022.86
04:29:28|34022.86
04:29:30|34022.86
04:29:30|34022.86
04:29:32|34022.86
04:29:33|34022.87
04:29:33|34022.87
04:29:35|34022.87
04:29:36|34022.87
04:29:37|34022.87
04:29:37|34022.87
04:29:38|34022.87
04:29:40|34022.87
04:29:42|34022.88
04:29:42|34022.88
04:29:43|34022.88
04:29:44|34039.68
04:29:45|34038.53
04:29:47|34039.22
04:29:49|34046.12
04:29:50|34046.12
04:29:51|34044.39
04:29:52|34044.39
04:29:54|34044.39
04:29:54|34044.39
04:29:55|34044.39
04:29:56|34049.44
04:29:57|34048.75
04:29:58|34048.75
04:29:59|34048.75
04:30:00|34048.75
04:30:01|34048.75
04:30:02|34048.75
04:30:03|34048.75
04:30:05|34048.75
04:30:06|34035.59
04:30:07|34034.43
04:30:08|34034.43
04:30:09|34034.43
04:30:10|34034.43
04:30:11|34034.43
04:30:12|34034.43
04:30:13|34034.43
04:30:14|34033.41
04:30:15|34033.41
04:30:16|34033.41
04:30:17|34033.41
04:30:18|34033.41
04:30:19|34033.41
04:30:20|34033.41
04:30:22|34033.41
04:30:22|34033.41
04:30:23|34032.32
04:30:24|34032.32
04:30:25|34032.32
04:30:27|34032.32
04:30:27|34032.32
04:30:28|34032.32
04:30:29|34032.32
04:30:30|34032.32
04:30:31|34032.32
04:30:32|34032.32
04:30:33|34032.32
04:30:34|34022.39
04:30:35|34022.39
04:30:36|34022.38
04:30:38|34022.38
04:30:38|34022.38
04:30:39|34022.38
04:30:40|34022.38
04:30:42|34022.38
04:30:42|34022.38
04:30:43|34022.38
04:30:44|34022.38
04:30:45|34022.38
04:30:47|34018.89
04:30:47|34018.89
04:30:49|34018.89
04:30:50|34018.89
04:30:51|34018.89
04:30:53|34018.89
04:30:53|34018.89
04:30:54|34018.89
04:30:55|34018.89
04:30:57|34018.89
04:30:58|34026.52
04:30:59|34026.53
04:31:00|34026.53
04:31:01|34026.53
04:31:02|34049.85
04:31:03|34049.85
04:31:05|34049.85
04:31:05|34049.85
04:31:06|34049.85
04:31:07|34049.85
04:31:08|34036.11
04:31:11|34042.23
04:31:11|34042.23
04:31:12|34042.23
04:31:14|34042.23
04:31:15|34042.23
04:31:16|34042.23
04:31:16|34042.23
04:31:18|34042.23
04:31:18|34042.23
04:31:19|34044.85
04:31:21|34044.86
04:31:22|34044.86
04:31:22|34044.86
04:31:25|34044.86
04:31:25|34044.86
04:31:26|34049.89
04:31:27|34049.89
04:31:28|34050.33
04:31:29|34050.33
04:31:30|34050.33
04:31:31|34049.88
04:31:32|34049.87
04:31:33|34049.87
04:31:34|34049.87
04:31:35|34049.87
04:31:38|34049.87
04:31:38|34049.87
04:31:39|34049.87
04:31:40|34049.87
04:31:41|34049.87
04:31:42|34049.87
04:31:43|34049.87
04:31:45|34049.87
04:31:46|34049.88
04:31:47|34049.88
04:31:48|34049.88
04:31:49|34049.88
04:31:51|34049.88
04:31:51|34049.88
04:31:52|34049.87
04:31:53|34049.87
04:31:54|34049.87
04:31:55|34048.1
04:31:56|34040.26
04:31:57|34039.67
04:31:58|34039.67
04:31:59|34039.67
04:32:00|34039.67
04:32:01|34039.67
04:32:02|34039.67
04:32:03|34039.67
04:32:04|34039.67
04:32:05|34039.67
04:32:07|34038.38
04:32:08|34038.03
04:32:09|34038.03
04:32:10|34038.03
04:32:11|34038.03
04:32:12|34038.03
04:32:13|34038.03
04:32:14|34036.55
04:32:15|34036.55
04:32:17|34036.55
04:32:17|34036.55
04:32:19|34036.55
04:32:19|34036.55
04:32:21|34036.55
04:32:22|34036.55
04:32:23|34036.55
04:32:24|34036.55
04:32:24|34036.56
04:32:26|34036.56
04:32:27|34036.56
04:32:28|34036.56
04:32:28|34036.56
04:32:29|34036.56
04:32:31|34036.56
04:32:33|34036.56
04:32:33|34036.56
04:32:34|34036.56
04:32:35|34036.56
04:32:36|34036.56
04:32:37|34036.56
04:32:38|34036.56
04:32:39|34036.56
04:32:40|34036.56
04:32:42|34036.56
04:32:42|34036.56
04:32:43|34036.56
04:32:44|34039.37
04:32:45|34038.28
04:32:47|34038.28
04:32:48|34038.28
04:32:49|34038.28
04:32:51|34038.28
04:32:53|34038.28
04:32:53|34038.28
04:32:54|34038.28
04:32:55|34038.28
04:32:56|34038.28
04:32:57|34038.28
04:32:58|34038.28
04:32:59|34038.28
04:33:00|34038.28
04:33:01|34037.71
04:33:02|34037.71
04:33:04|34037.71
04:33:04|34037.71
04:33:06|34037.71
04:33:07|34037.71
04:33:08|34037.71
04:33:08|34037.71
04:33:10|34037.71
04:33:10|34037.71
04:33:12|34037.71
04:33:12|34037.71
04:33:13|34037.71
04:33:15|34037.71
04:33:16|34037.71
04:33:18|34037.71
04:33:19|34037.71
04:33:19|34037.71
04:33:20|34037.71
04:33:21|34037.71
04:33:22|34037.71
04:33:23|34037.71
04:33:24|34037.71
04:33:25|34037.71
04:33:26|34036.55
04:33:27|34036.55
04:33:28|34035.02
04:33:30|34035.02
04:33:31|34035.02
04:33:31|34035.02
04:33:32|34035.02
04:33:33|34035.02
04:33:35|34035.02
04:33:36|34035.02
04:33:36|34035.02
04:33:38|34035.02
04:33:39|34035.02
04:33:39|34035.02
04:33:41|34035.02
04:33:42|34035.02
04:33:43|34035.02
04:33:44|34035.02
04:33:44|34035.02
04:33:46|34035.02
04:33:47|34035.02
04:33:48|34035.54
04:33:49|34035.54
04:33:50|34035.54
04:33:52|34035.54
04:33:53|34035.54
04:33:55|34035.54
04:33:56|34035.54
04:33:57|34035.54
04:33:57|34035.54
04:33:59|34035.54
04:33:59|34035.54
04:34:01|34035.54
04:34:01|34035.54
04:34:03|34035.54
04:34:03|34035.54
04:34:05|34035.54
04:34:06|34048.88
04:34:07|34043.97
04:34:08|34043.97
04:34:09|34039.2
04:34:10|34039.2
04:34:11|34039.2
04:34:13|34039.2
04:34:14|34033.87
04:34:15|34033.87
04:34:16|34033.88
04:34:17|34035.21
04:34:17|34035.21
04:34:19|34035.21
04:34:20|34032.
04:34:21|34033.49
04:34:22|34033.49
04:34:23|34033.49
04:34:25|34033.49
04:34:26|34025.22
04:34:27|34025.94
04:34:27|34026.66
04:34:28|34028.15
04:34:30|34028.15
04:34:30|34028.15
04:34:32|34028.15
04:34:32|34021.97
04:34:33|34021.97
04:34:34|34021.98
04:34:36|34026.45
04:34:36|34026.45
04:34:37|34026.45
04:34:39|34026.45
04:34:39|34026.45
04:34:40|34026.45
04:34:41|34026.45
04:34:42|34026.45
04:34:43|34026.45
04:34:45|34024.74
04:34:46|34022.73
04:34:46|34022.73
04:34:48|34022.73
04:34:49|34022.72
04:34:49|34022.72
04:34:51|34022.72
04:34:52|34022.72
04:34:52|34015.01
04:34:53|34015.01
04:34:55|34015.01
04:34:57|34012.9
04:34:59|34012.9
04:34:59|34012.9
04:35:01|34008.76
04:35:02|34008.76
04:35:03|34008.76
04:35:04|34002.7
04:35:05|34002.7
04:35:06|34002.7
04:35:07|34002.7
04:35:08|34002.81
04:35:09|34002.81
04:35:10|34002.81
04:35:11|34002.97
04:35:13|34002.97
04:35:13|34002.97
04:35:14|34002.97
04:35:15|34002.97
04:35:17|34000.14
04:35:18|34000.14
04:35:19|34000.13
04:35:20|34000.13
04:35:22|33995.19
04:35:23|33995.19
04:35:24|33995.19
04:35:24|33994.97
04:35:26|33994.97
04:35:26|33994.97
04:35:28|33994.97
04:35:29|33994.97
04:35:30|33994.97
04:35:30|33997.45
04:35:31|33996.86
04:35:33|33995.16
04:35:33|33995.16
04:35:34|33995.04
04:35:36|33995.05
04:35:36|33995.05
04:35:38|33995.05
04:35:38|33995.05
04:35:39|33995.05
04:35:41|33995.05
04:35:41|33995.05
04:35:42|33995.05
04:35:44|33995.05
04:35:44|33995.05
04:35:46|33995.05
04:35:46|33995.05
04:35:47|33995.05
04:35:49|33995.05
04:35:49|33995.05
04:35:50|33995.05
04:35:52|33995.05
04:35:53|33995.05
04:35:54|33995.33
04:35:55|33995.33
04:35:56|33995.33
04:35:58|33995.33
04:35:59|33995.33
04:36:00|33995.05
04:36:01|33995.05
04:36:02|33995.05
04:36:03|33995.05
04:36:04|33996.96
04:36:05|33996.96
04:36:06|33996.96
04:36:07|33996.96
04:36:09|33996.96
04:36:10|33996.96
04:36:10|33996.95
04:36:11|33996.95
04:36:13|33996.95
04:36:14|33996.95
04:36:15|33996.95
04:36:16|33995.05
04:36:17|33995.05
04:36:17|33995.05
04:36:19|33995.05
04:36:20|33995.05
04:36:21|33995.05
04:36:22|33995.05
04:36:23|33995.05
04:36:24|33995.05
04:36:25|33995.05
04:36:26|33995.05
04:36:27|33996.48
04:36:28|33996.48
04:36:29|33996.48
04:36:31|33996.48
04:36:31|33996.48
04:36:32|33996.48
04:36:33|33995.05
04:36:34|33995.05
04:36:35|33993.82
04:36:36|33993.82
04:36:37|33993.82
04:36:38|33993.82
04:36:39|33992.85
04:36:40|33992.85
04:36:41|33992.85
04:36:42|33992.85
04:36:43|33992.85
04:36:45|33992.85
04:36:46|33992.85
04:36:48|33992.84
04:36:48|33992.84
04:36:49|33992.84
04:36:50|33992.84
04:36:51|33992.84
04:36:54|33995.02
04:36:54|33995.02
04:36:55|33987.99
04:36:56|33983.7
04:36:57|33983.7
04:36:58|33983.51
04:37:00|33986.05
04:37:02|33986.05
04:37:02|33986.05
04:37:03|33986.05
04:37:04|33986.05
04:37:06|33986.05
04:37:06|33986.05
04:37:08|33988.68
04:37:10|33997.18
04:37:11|33997.18
04:37:11|33997.18
04:37:12|33997.18
04:37:13|33997.18
04:37:14|33996.24
04:37:15|33996.24
04:37:16|33996.24
04:37:17|33996.24
04:37:18|33996.23
04:37:19|33996.23
04:37:20|33996.23
04:37:21|33996.23
04:37:22|33996.23
04:37:23|33993.5
04:37:24|33993.5
04:37:25|33993.5
04:37:27|33993.5
04:37:27|33993.5
04:37:28|33993.5
04:37:29|33993.5
04:37:30|33993.5
04:37:32|33993.5
04:37:32|33996.6
04:37:34|33998.26
04:37:34|33998.26
04:37:36|33998.26
04:37:36|33998.26
04:37:37|33992.87
04:37:38|33992.87
04:37:39|33998.04
04:37:41|33998.04
04:37:41|33998.04
04:37:43|33998.04
04:37:43|33998.04
04:37:45|33998.04
04:37:45|33998.04
04:37:46|34014.81
04:37:48|34014.81
04:37:49|34007.24
04:37:50|34007.24
04:37:51|34007.24
04:37:52|34007.24
04:37:53|34007.24
04:37:55|33999.21
04:37:56|33999.21
04:37:57|33999.21
04:37:57|33998.14
04:37:59|33998.14
04:38:00|33998.14
04:38:01|33998.55
04:38:02|33998.55
04:38:04|33998.55
04:38:04|33998.55
04:38:05|33998.55
04:38:07|34002.57
04:38:08|34002.57
04:38:09|34002.57
04:38:11|34002.57
04:38:11|34002.57
04:38:13|34002.57
04:38:14|34002.57
04:38:15|34002.57
04:38:16|34002.57
04:38:17|34002.57
04:38:17|34002.57
04:38:18|34002.57
04:38:20|34002.57
04:38:21|34002.57
04:38:22|34002.57
04:38:22|34002.57
04:38:24|34002.57
04:38:25|34002.57
04:38:26|33998.58
04:38:27|33998.58
04:38:28|33998.58
04:38:29|33998.58
04:38:29|33998.58
04:38:31|33998.58
04:38:31|33998.58
04:38:32|33998.58
04:38:33|33998.58
04:38:34|33998.58
04:38:36|33998.58
04:38:37|33998.58
04:38:38|33998.58
04:38:39|33998.58
04:38:39|33998.58
04:38:41|33998.58
04:38:42|33998.58
04:38:43|33998.58
04:38:44|33998.58
04:38:45|33998.58
04:38:45|33998.58
04:38:46|33998.58
04:38:48|33998.58
04:38:48|33998.58
04:38:50|33998.54
04:38:51|33998.54
04:38:52|33998.54
04:38:53|33998.54
04:38:54|33998.54
04:38:56|33998.54
04:38:56|33998.54
04:38:58|33998.54
04:38:59|33998.54
04:39:01|33998.54
04:39:01|33998.54
04:39:04|34002.8
04:39:04|34002.69
04:39:06|34002.69
04:39:07|34002.69
04:39:07|34002.69
04:39:09|34002.69
04:39:10|34002.69
04:39:11|34002.69
04:39:13|34004.88
04:39:13|34004.88
04:39:14|34004.88
04:39:15|34004.88
04:39:16|34004.88
04:39:17|34004.88
04:39:18|34004.88
04:39:19|34004.88
04:39:21|34004.88
04:39:22|34004.88
04:39:23|34004.88
04:39:25|34004.88
04:39:26|34004.88
04:39:27|34004.88
04:39:27|34004.88
04:39:28|34004.88
04:39:29|34004.88
04:39:31|34004.88
04:39:31|34004.88
04:39:32|33983.14
04:39:34|33983.14
04:39:35|33970.37
04:39:36|33970.38
04:39:36|33971.53
04:39:37|33971.53
04:39:38|33971.53
04:39:39|33971.53
04:39:41|33981.15
04:39:42|33981.08
04:39:42|33981.08
04:39:43|33981.08
04:39:44|33981.08
04:39:46|33981.08
04:39:46|33981.08
04:39:47|33981.08
04:39:48|33981.08
04:39:50|33981.08
04:39:51|33981.08
04:39:52|33981.08
04:39:53|33981.08
04:39:54|33981.08
04:39:55|33981.08
04:39:56|33981.08
04:39:58|33981.08
04:39:58|33970.12
04:39:59|33975.32
04:40:01|33987.06
04:40:02|33987.06
04:40:03|33987.06
04:40:04|33987.06
04:40:05|33987.06
04:40:06|33987.06
04:40:07|33981.03
04:40:09|33981.05
04:40:10|33981.05
04:40:11|33982.41
04:40:12|33980.92
04:40:12|33980.92
04:40:14|33980.92
04:40:15|33980.92
04:40:16|33980.92
04:40:17|33980.92
04:40:18|33980.92
04:40:19|33980.92
04:40:21|33980.92
04:40:21|33968.08
04:40:22|33968.05
04:40:23|33969.73
04:40:24|33969.73
04:40:26|33976.15
04:40:26|33976.2
04:40:28|33983.09
04:40:29|33983.1
04:40:30|33983.1
04:40:31|33983.09
04:40:32|33983.09
04:40:33|33982.98
04:40:33|33977.9
04:40:35|33978.14
04:40:36|33978.14
04:40:37|33978.14
04:40:38|33978.14
04:40:39|33978.14
04:40:40|33978.14
04:40:40|33978.14
04:40:42|33978.14
04:40:43|33978.14
04:40:44|33978.14
04:40:45|33978.14
04:40:46|33978.14
04:40:47|33978.14
04:40:48|33978.14
04:40:49|33978.14
04:40:50|33978.14
04:40:50|33978.14
04:40:53|33978.14
04:40:53|33978.14
04:40:54|33978.14
04:40:55|33978.14
04:40:57|33978.14
04:40:57|33977.02
04:40:59|33977.02
04:40:59|33977.02
04:41:01|33977.02
04:41:01|33977.02
04:41:03|33977.02
04:41:05|33977.02
04:41:06|33978.72
04:41:08|33978.73
04:41:08|33978.73
04:41:09|33978.72
04:41:11|33977.72
04:41:12|33977.72
04:41:13|33977.72
04:41:14|33977.72
04:41:15|33977.72
04:41:16|33977.72
04:41:17|33977.72
04:41:17|33977.04
04:41:19|33975.12
04:41:20|33972.74
04:41:21|33972.74
04:41:22|33975.19
04:41:23|33975.19
04:41:23|33974.52
04:41:25|33974.52
04:41:25|33974.52
04:41:27|33972.83
04:41:28|33972.83
04:41:29|33972.83
04:41:30|33972.83
04:41:31|33972.83
04:41:32|33972.83
04:41:33|33972.83
04:41:34|33972.83
04:41:35|33968.28
04:41:36|33968.28
04:41:38|33968.28
04:41:39|33968.28
04:41:40|33968.28
04:41:41|33970.06
04:41:42|33970.06
04:41:43|33970.06
04:41:44|33970.06
04:41:45|33970.06
04:41:46|33970.06
04:41:47|33970.06
04:41:48|33969.66
04:41:49|33969.66
04:41:50|33969.66
04:41:51|33969.66
04:41:52|33969.66
04:41:53|33969.66
04:41:54|33969.66
04:41:55|33969.66
04:41:56|33969.66
04:41:57|33969.66
04:41:59|33971.35
04:42:00|33971.35
04:42:01|33981.64
04:42:03|33984.81
04:42:04|33978.62
04:42:05|33978.62
04:42:06|33978.62
04:42:07|33978.62
04:42:08|33982.01
04:42:09|33981.9
04:42:10|33981.9
04:42:10|33981.9
04:42:12|33988.48
04:42:13|33988.47
04:42:14|33988.24
04:42:15|33971.41
04:42:16|33971.41
04:42:17|33971.41
04:42:18|33971.41
04:42:18|33987.99
04:42:20|33988.01
04:42:21|33988.01
04:42:22|33988.01
04:42:23|33995.29
04:42:25|33995.29
04:42:25|33995.29
04:42:27|33995.29
04:42:27|33995.18
04:42:29|33996.61
04:42:29|33996.61
04:42:31|33996.61
04:42:32|33995.19
04:42:33|33995.19
04:42:33|33995.19
04:42:35|33995.19
04:42:36|33995.19
04:42:37|33995.19
04:42:38|33995.19
04:42:39|33995.19
04:42:39|33995.19
04:42:40|33995.19
04:42:42|33995.19
04:42:43|33995.19
04:42:44|33995.19
04:42:45|33995.19
04:42:46|33995.19
04:42:47|33995.19
04:42:48|33995.19
04:42:49|33995.19
04:42:49|33995.19
04:42:50|33995.19
04:42:52|33995.19
04:42:53|33995.19
04:42:54|33995.19
04:42:55|33995.19
04:42:56|33995.19
04:42:56|33995.19
04:42:58|33995.19
04:43:00|33995.19
04:43:01|33995.19
04:43:01|33995.19
04:43:04|33995.19
04:43:05|33995.19
04:43:06|33995.19
04:43:07|33995.19
04:43:08|33995.19
04:43:09|33995.19
04:43:10|33995.19
04:43:11|33995.19
04:43:12|33995.19
04:43:13|33995.19
04:43:14|33995.19
04:43:15|33995.19
04:43:16|33995.19
04:43:17|33995.19
04:43:18|33995.19
04:43:19|33998.25
04:43:20|33998.25
04:43:21|33998.25
04:43:22|33998.25
04:43:23|33998.25
04:43:25|33998.25
04:43:26|33998.25
04:43:27|33998.25
04:43:28|33998.25
04:43:29|33998.25
04:43:29|33998.25
04:43:31|33998.25
04:43:32|33998.25
04:43:33|33998.25
04:43:33|33998.25
04:43:34|33998.25
04:43:35|33998.25
04:43:36|33998.25
04:43:37|33998.25
04:43:40|33998.25
04:43:40|33999.93
04:43:41|33999.93
04:43:42|33999.93
04:43:43|33999.93
04:43:44|33999.93
04:43:45|33999.93
04:43:46|33999.93
04:43:47|33999.93
04:43:48|33996.68
04:43:49|33996.67
04:43:50|33996.67
04:43:51|33996.67
04:43:53|33996.68
04:43:54|33996.68
04:43:55|33996.67
04:43:56|33996.67
04:43:57|33996.67
04:43:58|33996.67
04:43:59|33996.67
04:44:00|33987.15
04:44:01|33987.15
04:44:02|33987.15
04:44:04|33985.68
04:44:06|33985.68
04:44:06|33979.33
04:44:07|33979.33
04:44:08|33979.33
04:44:09|33979.33
04:44:10|33979.33
04:44:11|33979.33
04:44:12|33979.34
04:44:14|33979.34
04:44:14|33979.34
04:44:16|33979.34
04:44:18|33979.34
04:44:18|33979.34
04:44:20|33979.34
04:44:21|33979.34
04:44:22|33979.34
04:44:22|33979.34
04:44:23|33973.4
04:44:25|33973.4
04:44:25|33973.4
04:44:27|33973.4
04:44:28|33973.4
04:44:28|33973.4
04:44:30|33973.4
04:44:30|33973.4
04:44:32|33973.4
04:44:33|33973.4
04:44:34|33973.4
04:44:35|33973.32
04:44:36|33973.32
04:44:36|33973.32
04:44:37|33973.32
04:44:38|33973.32
04:44:39|33973.32
04:44:41|33972.37
04:44:41|33970.
04:44:42|33970.
04:44:43|33970.
04:44:44|33970.
04:44:46|33970.
04:44:47|33970.
04:44:49|33970.
04:44:50|33970.
04:44:51|33970.
04:44:52|33970.
04:44:53|33970.
04:44:53|33970.
04:44:54|33970.
04:44:56|33970.
04:44:56|33968.98
04:44:58|33968.98
04:44:58|33968.98
04:44:59|33968.98
04:45:00|33968.98
04:45:02|33968.98
04:45:04|33968.98
04:45:06|33968.98
04:45:08|33974.24
04:45:09|33974.25
04:45:10|33983.55
04:45:11|33983.55
04:45:11|33983.55
04:45:14|33983.47
04:45:15|33983.44
04:45:16|33983.44
04:45:18|33983.44
04:45:18|33983.44
04:45:19|33983.44
04:45:20|33980.2
04:45:21|33980.2
04:45:22|33973.25
04:45:23|33973.25
04:45:25|33973.25
04:45:25|33973.25
04:45:26|33973.25
04:45:27|33974.88
04:45:28|33969.5
04:45:30|33969.5
04:45:31|33969.61
04:45:31|33969.61
04:45:32|33969.61
04:45:33|33969.61
04:45:35|33969.61
04:45:35|33969.61
04:45:36|33969.61
04:45:37|33969.61
04:45:38|33969.61
04:45:39|33969.61
04:45:41|33969.61
04:45:41|33969.61
04:45:42|33969.61
04:45:44|33969.61
04:45:45|33969.6
04:45:45|33969.6
04:45:47|33969.6
04:45:47|33969.6
04:45:48|33969.6
04:45:49|33969.6
04:45:50|33969.6
04:45:51|33969.6
04:45:52|33969.6
04:45:54|33969.6
04:45:54|33969.6
04:45:55|33969.6
04:45:56|33969.6
04:45:58|33969.6
04:45:58|33969.6
04:46:00|33969.6
04:46:00|33969.6
04:46:02|33969.6
04:46:03|33969.6
04:46:05|33969.6
04:46:07|33969.6
04:46:07|33969.6
04:46:09|33969.6
04:46:10|33969.6
04:46:11|33969.6
04:46:12|33969.6
04:46:13|33969.6
04:46:14|33969.6
04:46:15|33966.54
04:46:16|33966.54
04:46:17|33969.59
04:46:18|33969.59
04:46:19|33969.59
04:46:20|33969.59
04:46:21|33969.59
04:46:22|33966.58
04:46:23|33969.6
04:46:24|33969.6
04:46:25|33967.9
04:46:26|33967.9
04:46:27|33967.9
04:46:28|33967.9
04:46:30|33967.9
04:46:31|33973.1
04:46:31|33973.05
04:46:33|33973.05
04:46:33|33973.06
04:46:35|33973.06
04:46:36|33973.06
04:46:37|33973.06
04:46:38|33973.06
04:46:39|33973.06
04:46:40|33978.94
04:46:41|33971.36
04:46:42|33971.36
04:46:44|33971.36
04:46:45|33971.36
04:46:46|33971.36
04:46:47|33971.36
04:46:48|33971.36
04:46:49|33971.36
04:46:50|33971.36
04:46:50|33971.36
04:46:52|33971.36
04:46:53|33971.36
04:46:54|33970.75
04:46:55|33970.75
04:46:56|33970.75
04:46:57|33970.75
04:46:57|33970.75
04:46:59|33970.75
04:47:00|33970.75
04:47:01|33970.75
04:47:01|33970.75
04:47:03|33970.75
04:47:04|33970.75
04:47:05|33970.75
04:47:06|33970.75
04:47:07|33970.75
04:47:08|33970.75
04:47:09|33970.75
04:47:10|33970.75
04:47:11|33970.75
04:47:12|33970.75
04:47:13|33970.75
04:47:15|33970.75
04:47:15|33976.22
04:47:16|33976.22
04:47:18|33976.22
04:47:20|33976.22
04:47:20|33976.22
04:47:21|33976.22
04:47:22|33976.21
04:47:23|33976.21
04:47:24|33976.21
04:47:25|33979.55
04:47:26|33979.55
04:47:27|33979.55
04:47:28|33979.55
04:47:29|33979.55
04:47:31|33979.55
04:47:31|33976.22
04:47:33|33976.22
04:47:34|33976.22
04:47:35|33976.22
04:47:36|33974.45
04:47:37|33976.14
04:47:38|33976.14
04:47:39|33976.14
04:47:40|33976.14
04:47:41|33976.14
04:47:42|33976.14
04:47:43|33976.14
04:47:44|33976.14
04:47:45|33977.67
04:47:46|33977.67
04:47:47|33977.67
04:47:48|33977.67
04:47:49|33977.67
04:47:50|33977.67
04:47:51|33977.67
04:47:52|33975.01
04:47:53|33975.
04:47:55|33975.
04:47:56|33981.85
04:47:57|33981.85
04:47:58|33981.85
04:47:59|33981.85
04:48:00|33984.13
04:48:01|33984.13
04:48:02|33984.13
04:48:04|33983.57
04:48:05|33983.57
04:48:07|33981.74
04:48:08|33981.74
04:48:09|33975.37
04:48:10|33975.37
04:48:11|33975.37
04:48:12|33975.37
04:48:13|33975.27
04:48:15|33975.27
04:48:15|33975.27
04:48:16|33975.27
04:48:17|33975.27
04:48:18|33975.27
04:48:19|33975.27
04:48:20|33975.27
04:48:21|33975.27
04:48:22|33975.27
04:48:23|33975.27
04:48:24|33975.27
04:48:25|33975.27
04:48:26|33975.27
04:48:27|33975.27
04:48:28|33975.27
04:48:29|33975.27
04:48:30|33975.27
04:48:31|33975.27
04:48:32|33975.27
04:48:33|33975.27
04:48:34|33975.27
04:48:35|33975.27
04:48:37|33975.27
04:48:37|33975.27
04:48:38|33975.27
04:48:39|33975.27
04:48:40|33975.27
04:48:42|33975.27
04:48:42|33975.27
04:48:43|33975.27
04:48:44|33975.27
04:48:45|33975.27
04:48:46|33975.27
04:48:48|33975.27
04:48:49|33975.27
04:48:49|33975.27
04:48:50|33975.27
04:48:51|33975.27
04:48:52|33975.27
04:48:54|33975.27
04:48:54|33975.27
04:48:55|33975.27
04:48:56|33977.57
04:48:57|33977.57
04:48:58|33977.57
04:49:00|33977.57
04:49:01|33977.57
04:49:01|33977.57
04:49:02|33975.87
04:49:03|33975.87
04:49:05|33975.87
04:49:06|33975.87
04:49:07|33975.87
04:49:09|33970.76
04:49:10|33970.76
04:49:10|33970.75
04:49:12|33970.75
04:49:13|33969.67
04:49:14|33969.67
04:49:15|33969.67
04:49:16|33969.6
04:49:17|33969.6
04:49:18|33969.6
04:49:19|33969.6
04:49:21|33969.6
04:49:21|33969.6
04:49:23|33969.61
04:49:24|33969.6
04:49:25|33969.6
04:49:26|33969.6
04:49:27|33969.6
04:49:28|33969.6
04:49:29|33969.6
04:49:30|33969.61
04:49:31|33969.61
04:49:33|33965.94
04:49:33|33965.94
04:49:34|33965.94
04:49:35|33965.94
04:49:36|33965.93
04:49:37|33965.93
04:49:38|33965.93
04:49:39|33965.98
04:49:40|33965.98
04:49:41|33973.1
04:49:42|33973.1
04:49:44|33969.74
04:49:44|33969.74
04:49:45|33969.74
04:49:46|33969.74
04:49:47|33969.74
04:49:48|33969.74
04:49:49|33966.35
04:49:50|33966.35
04:49:51|33966.35
04:49:52|33966.35
04:49:53|33966.35
04:49:54|33966.35
04:49:55|33966.35
04:49:56|33966.35
04:49:57|33966.35
04:49:58|33966.35
04:49:59|33966.35
04:50:00|33966.35
04:50:02|33966.35
04:50:02|33966.35
04:50:04|33966.35
04:50:05|33966.35
04:50:07|33965.82
04:50:08|33965.82
04:50:10|33965.82
04:50:11|33965.82
04:50:12|33965.82
04:50:13|33965.82
04:50:15|33965.82
04:50:16|33965.82
04:50:17|33965.82
04:50:18|33965.82
04:50:19|33965.82
04:50:20|33965.82
04:50:21|33965.81
04:50:22|33968.23
04:50:23|33968.23
04:50:24|33968.23
04:50:25|33968.23
04:50:26|33968.23
04:50:27|33968.23
04:50:28|33968.23
04:50:29|33968.23
04:50:30|33968.23
04:50:31|33968.23
04:50:32|33968.23
04:50:33|33968.23
04:50:34|33968.23
04:50:35|33968.23
04:50:36|33968.23
04:50:37|33968.23
04:50:38|33968.23
04:50:39|33968.23
04:50:40|33968.23
04:50:41|33968.23
04:50:42|33968.23
04:50:43|33968.23
04:50:44|33968.23
04:50:45|33968.23
04:50:46|33968.23
04:50:47|33968.23
04:50:49|33968.23
04:50:49|33968.23
04:50:50|33968.23
04:50:51|33968.23
04:50:52|33968.23
04:50:53|33977.45
04:50:55|33979.82
04:50:55|33979.6
04:50:56|33979.6
04:50:57|33979.6
04:50:58|33979.6
04:50:59|33979.6
04:51:01|33979.61
04:51:01|33979.61
04:51:03|33979.61
04:51:03|33979.83
04:51:05|33979.83
04:51:06|33979.83
04:51:08|33979.83
04:51:08|33979.83
04:51:10|33979.83
04:51:12|33978.82
04:51:12|33978.82
04:51:13|33978.82
04:51:15|33979.82
04:51:16|33979.82
04:51:17|33983.1
04:51:18|33983.1
04:51:19|33978.86
04:51:20|33978.85
04:51:21|33978.86
04:51:22|33978.86
04:51:23|33978.86
04:51:24|33978.86
04:51:25|33978.86
04:51:26|33978.86
04:51:27|33978.86
04:51:27|33978.86
04:51:29|33978.87
04:51:30|33978.87
04:51:31|33978.87
04:51:32|33978.87
04:51:33|33978.87
04:51:34|33978.87
04:51:35|33978.87
04:51:35|33978.87
04:51:37|33978.87
04:51:38|33981.48
04:51:39|33981.45
04:51:40|33981.45
04:51:41|33981.45
04:51:42|33981.45
04:51:43|33981.45
04:51:43|33978.87
04:51:45|33979.73
04:51:46|33979.73
04:51:46|33979.73
04:51:48|33979.74
04:51:48|33979.74
04:51:50|33979.78
04:51:51|33979.78
04:51:52|33980.51
04:51:53|33980.51
04:51:54|33980.51
04:51:54|33980.51
04:51:56|33980.51
04:51:57|33977.92
04:51:58|33977.92
04:51:59|33977.92
04:52:00|33978.81
04:52:00|33978.81
04:52:02|33978.81
04:52:02|33978.81
04:52:03|33978.81
04:52:05|33978.81
04:52:05|33970.78
04:52:06|33970.78
04:52:09|33975.03
04:52:11|33978.16
04:52:11|33980.76
04:52:12|33980.76
04:52:14|33980.76
04:52:15|33980.76
04:52:16|33980.76
04:52:17|33980.76
04:52:18|33984.37
04:52:19|33984.37
04:52:20|33990.92
04:52:21|33993.73
04:52:22|33993.53
04:52:23|33992.05
04:52:23|33992.05
04:52:25|33992.05
04:52:26|33992.05
04:52:27|33992.05
04:52:27|33992.05
04:52:28|33992.05
04:52:30|33992.05
04:52:31|33996.99
04:52:32|33996.99
04:52:33|33996.99
04:52:34|33996.83
04:52:35|33996.83
04:52:36|33995.13
04:52:37|33995.13
04:52:38|33996.83
04:52:39|33996.83
04:52:40|33996.83
04:52:42|33996.83
04:52:43|33996.82
04:52:44|33996.82
04:52:45|33995.31
04:52:46|33995.31
04:52:46|33995.31
04:52:49|33998.57
04:52:50|33998.57
04:52:51|34000.18
04:52:51|34000.18
04:52:53|34000.18
04:52:55|34001.66
04:52:55|34001.66
04:52:56|34001.67
04:52:57|34001.67
04:52:58|34001.67
04:52:59|34001.66
04:53:00|34001.67
04:53:01|34001.67
04:53:02|34001.67
04:53:03|34001.67
04:53:04|34001.67
04:53:06|33994.45
04:53:07|33994.45
04:53:08|33994.45
04:53:08|33994.45
04:53:10|33994.45
04:53:12|33993.54
04:53:13|33993.54
04:53:14|33993.53
04:53:15|33993.53
04:53:17|33995.02
04:53:18|33995.02
04:53:18|33995.02
04:53:20|33992.05
04:53:21|33992.05
04:53:21|33992.05
04:53:23|33992.05
04:53:24|33991.93
04:53:25|33984.5
04:53:26|33984.5
04:53:27|33985.24
04:53:28|33983.71
04:53:29|33983.71
04:53:31|33983.71
04:53:31|33983.71
04:53:32|33983.71
04:53:33|33983.83
04:53:35|33988.75
04:53:36|33988.75
04:53:37|33988.75
04:53:37|33995.06
04:53:39|33997.44
04:53:40|33997.22
04:53:41|33997.22
04:53:41|33997.22
04:53:43|33997.22
04:53:43|33997.11
04:53:45|33997.11
04:53:45|33997.11
04:53:46|33997.11
04:53:48|33997.11
04:53:49|33991.28
04:53:50|33994.34
04:53:52|33998.5
04:53:52|33998.5
04:53:53|33998.5
04:53:54|33998.5
04:53:55|33998.5
04:53:56|33998.5
04:53:57|33998.5
04:53:58|33998.5
04:53:59|33998.5
04:54:00|33998.5
04:54:01|33998.5
04:54:03|33998.5
04:54:04|33998.5
04:54:05|33998.5
04:54:06|33998.5
04:54:07|33998.5
04:54:09|33998.11
04:54:10|33998.11
04:54:12|33998.11
04:54:13|33998.11
04:54:15|33998.11
04:54:15|33998.11
04:54:16|33998.11
04:54:18|33994.48
04:54:19|33994.48
04:54:20|33994.48
04:54:22|33994.48
04:54:22|33994.48
04:54:24|33994.48
04:54:24|34003.23
04:54:26|34003.23
04:54:26|34003.23
04:54:28|34003.23
04:54:29|34003.95
04:54:30|34001.63
04:54:31|34001.64
04:54:32|34001.64
04:54:33|34001.64
04:54:34|34001.64
04:54:35|34001.64
04:54:36|34001.64
04:54:37|34001.64
04:54:38|34005.53
04:54:39|34005.53
04:54:40|34005.53
04:54:41|34005.53
04:54:42|34005.53
04:54:43|34005.65
04:54:44|34005.66
04:54:45|34005.65
04:54:46|34002.58
04:54:47|34000.94
04:54:48|34000.93
04:54:49|34000.93
04:54:50|34000.93
04:54:51|34000.93
04:54:52|34000.93
04:54:53|34000.93
04:54:54|33998.93
04:54:55|33998.92
04:54:56|33998.92
04:54:57|34002.62
04:54:58|34002.62
04:54:59|34002.62
04:55:00|34002.62
04:55:01|34002.62
04:55:02|34002.62
04:55:03|34002.62
04:55:04|33998.93
04:55:06|34000.63
04:55:07|33997.34
04:55:08|34005.61
04:55:09|34005.61
04:55:10|34005.61
04:55:11|34005.61
04:55:13|34005.61
04:55:13|34005.61
04:55:15|34005.61
04:55:15|34005.61
04:55:18|34005.61
04:55:18|34005.61
04:55:19|34005.61
04:55:20|34005.61
04:55:21|34005.61
04:55:22|34005.6
04:55:23|34005.6
04:55:24|34005.6
04:55:25|34005.6
04:55:26|34005.6
04:55:27|34005.6
04:55:30|34005.6
04:55:30|34005.6
04:55:31|34005.6
04:55:32|34005.6
04:55:33|34005.6
04:55:34|34005.6
04:55:35|34005.6
04:55:36|34005.6
04:55:37|34005.6
04:55:39|33996.63
04:55:40|33996.63
04:55:41|33996.63
04:55:42|33996.63
04:55:43|33996.63
04:55:44|33996.63
04:55:44|33996.63
04:55:46|33996.63
04:55:47|33992.41
04:55:48|33992.41
04:55:48|33992.41
04:55:50|33992.41
04:55:51|33992.41
04:55:52|33992.41
04:55:53|33992.41
04:55:53|33992.41
04:55:55|33992.41
04:55:56|33992.42
04:55:57|33992.42
04:55:58|33992.42
04:55:59|33992.42
04:56:00|33992.42
04:56:01|33990.35
04:56:02|33990.35
04:56:03|33990.35
04:56:04|33987.1
04:56:05|33987.1
04:56:06|33990.39
04:56:08|33990.39
04:56:09|33990.39
04:56:10|33990.39
04:56:11|33990.39
04:56:13|33990.39
04:56:14|33990.39
04:56:15|33990.39
04:56:16|33990.39
04:56:17|33990.39
04:56:18|33990.39
04:56:19|33984.76
04:56:20|33984.76
04:56:21|33984.76
04:56:23|33984.76
04:56:23|33984.76
04:56:26|33984.76
04:56:26|33984.76
04:56:27|33986.07
04:56:28|33985.99
04:56:29|33982.33
04:56:31|33982.33
04:56:32|33982.33
04:56:33|33982.33
04:56:34|33982.33
04:56:35|33978.01
04:56:36|33978.01
04:56:37|33978.01
04:56:38|33978.01
04:56:39|33981.05
04:56:40|33979.59
04:56:42|33981.05
04:56:43|33978.36
04:56:44|33978.36
04:56:45|33978.37
04:56:46|33977.82
04:56:47|33977.82
04:56:48|33977.82
04:56:49|33974.98
04:56:50|33974.98
04:56:51|33974.98
04:56:53|33974.98
04:56:54|33969.19
04:56:54|33969.19
04:56:55|33969.19
04:56:56|33969.19
04:56:57|33969.19
04:56:58|33969.19
04:56:59|33969.19
04:57:00|33969.19
04:57:01|33969.19
04:57:02|33969.19
04:57:04|33969.19
04:57:04|33969.19
04:57:05|33969.19
04:57:07|33969.19
04:57:07|33969.95
04:57:09|33969.95
04:57:09|33969.95
04:57:10|33969.95
04:57:11|33969.95
04:57:13|33969.94
04:57:15|33966.2
04:57:16|33970.69
04:57:17|33970.69
04:57:19|33966.23
04:57:20|33966.23
04:57:21|33964.83
04:57:22|33960.34
04:57:24|33960.34
04:57:25|33960.34
04:57:25|33960.34
04:57:27|33960.34
04:57:28|33961.86
04:57:29|33961.86
04:57:30|33961.86
04:57:32|33961.85
04:57:33|33961.85
04:57:34|33961.85
04:57:35|33961.85
04:57:36|33961.85
04:57:37|33961.85
04:57:38|33961.85
04:57:39|33961.85
04:57:40|33961.85
04:57:41|33961.85
04:57:42|33958.05
04:57:43|33955.89
04:57:44|33955.88
04:57:45|33955.88
04:57:46|33955.88
04:57:47|33955.88
04:57:48|33955.88
04:57:49|33955.88
04:57:50|33955.88
04:57:51|33955.88
04:57:52|33955.88
04:57:54|33955.88
04:57:54|33955.88
04:57:55|33955.88
04:57:57|33955.88
04:57:58|33955.88
04:57:59|33955.88
04:58:00|33952.22
04:58:01|33949.83
04:58:02|33949.83
04:58:03|33949.82
04:58:04|33949.83
04:58:05|33942.11
04:58:06|33939.76
04:58:07|33941.5
04:58:08|33941.5
04:58:09|33941.5
04:58:11|33941.5
04:58:11|33951.2
04:58:12|33951.2
04:58:13|33951.21
04:58:15|33945.3
04:58:16|33945.3
04:58:17|33943.62
04:58:18|33943.62
04:58:20|33933.8
04:58:20|33933.8
04:58:21|33933.8
04:58:22|33933.8
04:58:24|33933.79
04:58:25|33933.79
04:58:25|33933.79
04:58:27|33933.79
04:58:28|33927.78
04:58:29|33923.01
04:58:30|33932.6
04:58:31|33932.6
04:58:32|33930.65
04:58:33|33933.91
04:58:34|33933.91
04:58:35|33933.91
04:58:36|33933.92
04:58:37|33933.92
04:58:38|33933.92
04:58:39|33933.92
04:58:40|33937.3
04:58:40|33932.66
04:58:42|33937.2
04:58:43|33937.05
04:58:44|33937.05
04:58:46|33937.05
04:58:46|33937.05
04:58:47|33935.9
04:58:48|33942.71
04:58:49|33942.71
04:58:50|33942.71
04:58:51|33947.65
04:58:52|33947.64
04:58:53|33947.64
04:58:54|33947.64
04:58:55|33940.63
04:58:56|33940.63
04:58:57|33940.63
04:58:58|33940.63
04:58:59|33940.63
04:59:00|33939.
04:59:01|33939.
04:59:02|33939.
04:59:04|33939.
04:59:05|33938.02
04:59:05|33937.21
04:59:06|33937.21
04:59:07|33937.21
04:59:09|33938.02
04:59:10|33938.02
04:59:11|33938.02
04:59:11|33937.21
04:59:13|33937.21
04:59:13|33937.21
04:59:15|33937.21
04:59:17|33938.98
04:59:18|33938.98
04:59:19|33947.61
04:59:20|33949.26
04:59:22|33954.87
04:59:22|33954.87
04:59:24|33954.87
04:59:24|33954.87
04:59:26|33954.87
04:59:26|33954.87
04:59:28|33954.72
04:59:29|33954.72
04:59:30|33954.72
04:59:31|33954.72
04:59:32|33954.72
04:59:33|33954.72
04:59:34|33954.72
04:59:35|33954.72
04:59:36|33954.72
04:59:37|33954.72
04:59:38|33954.71
04:59:39|33954.71
04:59:40|33954.71
04:59:41|33954.71
04:59:42|33954.71
04:59:43|33954.71
04:59:44|33954.71
04:59:45|33937.21
04:59:46|33937.21
04:59:47|33937.21
04:59:48|33937.21
04:59:49|33937.21
04:59:50|33937.21
04:59:51|33937.21
04:59:52|33937.09
04:59:53|33923.28
04:59:54|33923.
04:59:55|33913.75
04:59:57|33913.75
04:59:58|33920.98
04:59:59|33920.98
05:00:00|33920.98
05:00:02|33920.98
05:00:02|33933.19
05:00:03|33933.19
05:00:04|33933.17
05:00:05|33932.32
05:00:06|33932.32
05:00:07|33932.32
05:00:08|33932.32
05:00:09|33930.77
05:00:10|33930.77
05:00:11|33930.77
05:00:12|33930.77
05:00:13|33930.77
05:00:14|33929.08
05:00:15|33929.08
05:00:16|33930.76
05:00:18|33929.08
05:00:19|33929.08
05:00:21|33929.08
05:00:22|33929.08
05:00:23|33929.08
05:00:24|33929.08
05:00:25|33929.08
05:00:26|33914.01
05:00:27|33919.3
05:00:28|33920.2
05:00:29|33917.21
05:00:30|33917.21
05:00:31|33917.21
05:00:32|33917.21
05:00:33|33917.16
05:00:34|33917.16
05:00:35|33910.43
05:00:36|33910.46
05:00:37|33913.88
05:00:38|33913.88
05:00:40|33917.27
05:00:40|33917.27
05:00:41|33917.27
05:00:42|33917.28
05:00:43|33917.28
05:00:45|33917.28
05:00:46|33917.28
05:00:47|33917.28
05:00:48|33917.28
05:00:48|33923.08
05:00:50|33923.09
05:00:50|33923.09
05:00:52|33926.67
05:00:53|33927.52
05:00:54|33929.22
05:00:55|33929.92
05:00:56|33933.51
05:00:57|33933.51
05:00:58|33933.51
05:00:59|33947.24
05:01:00|33947.25
05:01:01|33952.97
05:01:02|33956.18
05:01:03|33956.18
05:01:04|33956.16
05:01:05|33957.69
05:01:06|33957.69
05:01:07|33957.69
05:01:08|33957.69
05:01:08|33956.05
05:01:10|33956.05
05:01:11|33956.05
05:01:12|33956.05
05:01:12|33956.05
05:01:14|33956.06
05:01:15|33958.7
05:01:16|33958.7
05:01:18|33958.7
05:01:19|33958.71
05:01:20|33960.41
05:01:22|33960.44
05:01:22|33960.44
05:01:24|33956.82
05:01:25|33950.67
05:01:26|33946.8
05:01:28|33945.12
05:01:28|33947.06
05:01:29|33947.06
05:01:30|33947.06
05:01:31|33947.06
05:01:32|33947.06
05:01:33|33947.06
05:01:35|33947.06
05:01:36|33947.06
05:01:37|33947.06
05:01:38|33947.06
05:01:39|33947.06
05:01:40|33956.08
05:01:41|33955.41
05:01:42|33955.41
05:01:44|33955.41
05:01:44|33955.41
05:01:46|33955.41
05:01:47|33955.41
05:01:47|33955.41
05:01:48|33958.6
05:01:50|33953.7
05:01:50|33953.7
05:01:51|33953.7
05:01:53|33953.7
05:01:53|33953.7
05:01:54|33953.7
05:01:56|33953.7
05:01:57|33956.93
05:01:58|33956.93
05:01:58|33956.93
05:01:59|33956.93
05:02:00|33956.93
05:02:02|33956.93
05:02:03|33956.93
05:02:03|33956.93
05:02:05|33956.93
05:02:05|33956.93
05:02:07|33956.93
05:02:08|33958.04
05:02:09|33958.04
05:02:10|33958.04
05:02:11|33958.04
05:02:12|33958.04
05:02:13|33958.04
05:02:14|33958.04
05:02:15|33958.04
05:02:17|33963.79
05:02:18|33963.79
05:02:20|33959.96
05:02:21|33959.96
05:02:23|33953.82
05:02:23|33954.89
05:02:24|33953.21
05:02:25|33948.91
05:02:26|33953.19
05:02:27|33950.58
05:02:29|33950.58
05:02:30|33953.19
05:02:31|33953.19
05:02:31|33953.19
05:02:32|33953.19
05:02:34|33953.19
05:02:35|33953.19
05:02:36|33946.79
05:02:36|33946.79
05:02:39|33953.75
05:02:39|33953.75
05:02:40|33950.21
05:02:41|33950.21
05:02:42|33950.21
05:02:43|33950.21
05:02:44|33953.44
05:02:45|33953.44
05:02:46|33953.44
05:02:47|33953.44
05:02:48|33953.44
05:02:50|33953.44
05:02:51|33953.44
05:02:53|33953.44
05:02:53|33953.44
05:02:54|33950.29
05:02:56|33950.29
05:02:56|33948.51
05:02:57|33948.51
05:02:58|33948.51
05:02:59|33948.52
05:03:01|33948.52
05:03:01|33948.52
05:03:02|33948.52
05:03:04|33948.52
05:03:04|33948.52
05:03:05|33948.52
05:03:07|33948.52
05:03:08|33948.52
05:03:09|33948.52
05:03:10|33948.52
05:03:11|33948.52
05:03:12|33948.52
05:03:13|33950.87
05:03:14|33952.56
05:03:15|33952.56
05:03:16|33952.56
05:03:17|33952.56
05:03:18|33952.56
05:03:20|33952.56
05:03:20|33952.56
05:03:22|33952.56
05:03:23|33952.56
05:03:24|33949.32
05:03:25|33949.32
05:03:26|33949.32
05:03:27|33949.32
05:03:28|33949.32
05:03:29|33952.6
05:03:30|33952.6
05:03:31|33952.6
05:03:32|33952.6
05:03:33|33952.6
05:03:35|33952.6
05:03:36|33952.6
05:03:38|33952.61
05:03:38|33952.61
05:03:39|33952.61
05:03:41|33952.61
05:03:42|33952.61
05:03:43|33952.61
05:03:44|33952.61
05:03:45|33952.61
05:03:47|33952.61
05:03:47|33953.95
05:03:48|33953.95
05:03:49|33953.95
05:03:50|33953.95
05:03:51|33953.94
05:03:52|33953.94
05:03:53|33953.94
05:03:54|33953.94
05:03:55|33953.94
05:03:56|33953.94
05:03:58|33953.94
05:03:58|33953.94
05:03:59|33953.94
05:04:00|33953.94
05:04:01|33952.88
05:04:03|33952.88
05:04:03|33952.88
05:04:04|33952.88
05:04:05|33959.9
05:04:06|33959.9
05:04:07|33962.76
05:04:08|33962.77
05:04:09|33965.14
05:04:10|33965.14
05:04:11|33965.14
05:04:12|33965.14
05:04:13|33965.14
05:04:14|33965.14
05:04:15|33959.89
05:04:16|33959.89
05:04:18|33959.89
05:04:18|33959.89
05:04:20|33959.9
05:04:22|33959.9
05:04:23|33959.9
05:04:25|33965.13
05:04:26|33965.13
05:04:27|33965.13
05:04:28|33965.13
05:04:29|33965.14
05:04:30|33962.79
05:04:31|33962.79
05:04:32|33962.79
05:04:33|33962.79
05:04:34|33962.79
05:04:35|33962.79
05:04:36|33966.49
05:04:37|33966.49
05:04:38|33966.49
05:04:39|33966.49
05:04:40|33966.49
05:04:41|33966.37
05:04:42|33966.37
05:04:43|33966.37
05:04:44|33966.37
05:04:45|33966.37
05:04:46|33966.37
05:04:47|33966.37
05:04:48|33966.37
05:04:49|33966.37
05:04:51|33966.37
05:04:51|33966.37
05:04:52|33966.37
05:04:53|33966.37
05:04:55|33967.72
05:04:56|33965.9
05:04:57|33965.9
05:04:58|33965.9
05:04:59|33965.9
05:05:00|33960.45
05:05:01|33960.45
05:05:03|33960.44
05:05:04|33960.44
05:05:05|33960.44
05:05:06|33960.44
05:05:07|33960.44
05:05:08|33960.44
05:05:09|33960.44
05:05:10|33960.44
05:05:11|33960.44
05:05:12|33960.44
05:05:13|33960.44
05:05:14|33960.44
05:05:15|33960.44
05:05:17|33962.67
05:05:17|33962.67
05:05:18|33963.89
05:05:19|33963.89
05:05:21|33962.66
05:05:22|33962.66
05:05:24|33962.66
05:05:24|33962.66
05:05:25|33962.68
05:05:26|33962.68
05:05:27|33962.68
05:05:28|33962.64
05:05:30|33962.64
05:05:31|33962.64
05:05:32|33962.64
05:05:34|33962.64
05:05:34|33962.64
05:05:35|33964.34
05:05:36|33951.7
05:05:37|33951.7
05:05:38|33955.65
05:05:39|33955.65
05:05:41|33955.65
05:05:41|33955.64
05:05:42|33951.59
05:05:43|33951.59
05:05:44|33951.59
05:05:45|33955.64
05:05:46|33955.64
05:05:47|33955.64
05:05:48|33958.66
05:05:49|33958.67
05:05:50|33958.55
05:05:51|33958.55
05:05:52|33958.55
05:05:53|33958.55
05:05:54|33958.55
05:05:55|33958.56
05:05:56|33943.51
05:05:58|33943.48
05:05:59|33938.3
05:06:00|33938.3
05:06:00|33938.3
05:06:01|33938.3
05:06:03|33938.29
05:06:05|33938.29
05:06:05|33938.41
05:06:06|33938.41
05:06:07|33938.41
05:06:08|33938.41
05:06:09|33938.41
05:06:10|33949.55
05:06:11|33949.55
05:06:12|33949.55
05:06:13|33953.66
05:06:14|33953.54
05:06:15|33953.54
05:06:17|33953.55
05:06:19|33959.6
05:06:19|33959.6
05:06:21|33959.6
05:06:23|33959.59
05:06:25|33959.59
05:06:26|33956.04
05:06:27|33956.04
05:06:28|33956.04
05:06:28|33960.49
05:06:29|33960.49
05:06:31|33960.49
05:06:32|33960.49
05:06:32|33960.49
05:06:34|33960.49
05:06:35|33960.49
05:06:36|33960.59
05:06:38|33958.28
05:06:38|33958.28
05:06:39|33958.27
05:06:41|33958.27
05:06:42|33958.27
05:06:43|33958.27
05:06:44|33958.27
05:06:45|33958.27
05:06:46|33958.27
05:06:47|33958.27
05:06:48|33960.59
05:06:49|33960.59
05:06:50|33960.59
05:06:51|33960.59
05:06:52|33962.97
05:06:53|33958.26
05:06:54|33958.26
05:06:56|33958.24
05:06:57|33958.24
05:06:58|33958.24
05:06:58|33958.24
05:06:59|33958.24
05:07:00|33958.24
05:07:02|33962.39
05:07:03|33962.39
05:07:04|33962.39
05:07:05|33962.39
05:07:06|33962.39
05:07:08|33962.39
05:07:09|33962.39
05:07:10|33962.39
05:07:11|33962.39
05:07:12|33959.93
05:07:13|33959.94
05:07:15|33959.93
05:07:15|33959.93
05:07:16|33959.94
05:07:17|33961.14
05:07:18|33961.14
05:07:19|33961.14
05:07:20|33961.14
05:07:21|33961.14
05:07:22|33958.27
05:07:24|33958.27
05:07:26|33958.27
05:07:26|33958.28
05:07:28|33958.25
05:07:30|33958.25
05:07:31|33958.25
05:07:32|33958.25
05:07:33|33958.25
05:07:34|33958.25
05:07:34|33958.25
05:07:36|33958.25
05:07:38|33958.25
05:07:38|33958.25
05:07:39|33958.25
05:07:40|33958.25
05:07:42|33958.25
05:07:42|33958.25
05:07:43|33958.25
05:07:44|33958.25
05:07:45|33960.82
05:07:47|33960.82
05:07:47|33960.82
05:07:48|33960.82
05:07:49|33960.82
05:07:50|33965.47
05:07:51|33965.47
05:07:52|33965.47
05:07:53|33965.47
05:07:54|33965.47
05:07:55|33965.47
05:07:56|33965.47
05:07:57|33965.47
05:07:59|33965.47
05:07:59|33965.47
05:08:00|33965.47
05:08:01|33965.47
05:08:02|33965.47
05:08:04|33965.47
05:08:04|33965.47
05:08:05|33965.47
05:08:06|33965.47
05:08:07|33965.47
05:08:09|33965.43
05:08:10|33960.74
05:08:11|33960.74
05:08:12|33960.74
05:08:13|33960.74
05:08:14|33960.74
05:08:16|33960.74
05:08:16|33960.74
05:08:17|33960.74
05:08:18|33960.74
05:08:19|33960.74
05:08:20|33960.74
05:08:21|33960.74
05:08:22|33960.74
05:08:24|33960.74
05:08:26|33960.74
05:08:27|33960.74
05:08:28|33960.74
05:08:29|33960.74
05:08:30|33960.74
05:08:30|33960.74
05:08:33|33960.74
05:08:33|33960.74
05:08:34|33960.74
05:08:35|33960.74
05:08:37|33967.47
05:08:37|33967.47
05:08:39|33967.47
05:08:40|33967.47
05:08:41|33967.47
05:08:43|33967.47
05:08:43|33967.47
05:08:44|33967.54
05:08:45|33967.54
05:08:46|33967.54
05:08:47|33967.54
05:08:48|33967.54
05:08:50|33967.54
05:08:50|33967.54
05:08:51|33967.54
05:08:52|33967.54
05:08:53|33967.54
05:08:56|33968.53
05:08:56|33968.54
05:08:57|33968.54
05:08:58|33968.54
05:08:59|33971.77
05:09:00|33971.77
05:09:01|33971.77
05:09:02|33971.77
05:09:03|33971.77
05:09:04|33971.77
05:09:05|33971.77
05:09:07|33971.77
05:09:07|33971.77
05:09:08|33971.77
05:09:09|33971.77
05:09:11|33971.77
05:09:11|33971.77
05:09:12|33972.06
05:09:13|33972.05
05:09:14|33972.06
05:09:15|33974.7
05:09:17|33974.7
05:09:17|33974.7
05:09:19|33974.7
05:09:20|33974.7
05:09:21|33974.7
05:09:22|33974.7
05:09:23|33974.7
05:09:24|33974.7
05:09:26|33974.7
05:09:27|33974.7
05:09:28|33974.7
05:09:30|33975.46
05:09:30|33975.46
05:09:32|33975.46
05:09:32|33975.46
05:09:33|33975.58
05:09:35|33993.29
05:09:36|33993.27
05:09:37|33993.27
05:09:39|34000.99
05:09:39|34000.99
05:09:40|34003.45
05:09:42|33986.59
05:09:43|33986.47
05:09:43|33986.47
05:09:45|33986.47
05:09:45|33986.47
05:09:47|33986.47
05:09:48|33986.47
05:09:49|33986.47
05:09:50|33986.58
05:09:51|33990.14
05:09:52|33990.15
05:09:52|33990.15
05:09:58|33993.08
05:09:59|33993.08
05:10:00|33993.08
05:10:01|33993.08
05:10:02|33991.91
05:10:03|33996.19
05:10:04|33999.02
05:10:05|33998.19
05:10:07|33998.19
05:10:07|33996.97
05:10:09|33996.97
05:10:09|33996.97
05:10:10|33996.97
05:10:12|33996.97
05:10:13|33996.32
05:10:14|33996.32
05:10:14|33996.32
05:10:16|33995.61
05:10:17|33995.61
05:10:17|33995.61
05:10:18|33995.61
05:10:19|33995.61
05:10:20|33995.62
05:10:21|33995.62
05:10:23|33996.49
05:10:25|33996.49
05:10:26|33996.49
05:10:34|33994.84
05:10:35|33995.17
05:10:36|33995.17
05:10:37|33995.17
05:10:38|33995.17
05:10:39|33995.17
05:10:40|33995.17
05:10:41|33995.17
05:10:42|33997.76
05:10:43|33997.76
05:10:45|33997.76
05:10:45|33997.76
05:10:47|33997.76
05:10:48|33997.76
05:10:49|33997.76
05:10:50|33997.76
05:10:51|33997.76
05:10:51|33997.76
05:10:52|33997.76
05:10:53|33995.16
05:10:55|34005.34
05:10:56|34005.34
05:10:57|34005.34
05:10:58|34004.29
05:10:59|34004.18
05:11:00|34004.18
05:11:01|34004.18
05:11:02|34004.18
05:11:03|34004.18
05:11:04|34000.28
05:11:05|33988.39
05:11:06|33988.39
05:11:08|33996.75
05:11:08|33996.75
05:11:09|33996.75
05:11:11|33996.75
05:11:12|33996.75
05:11:13|33996.75
05:11:14|33996.75
05:11:15|33996.75
05:11:16|33996.75
05:11:18|33992.85
05:11:18|33992.85
05:11:19|33992.86
05:11:20|33992.86
05:11:22|33990.87
05:11:23|33990.87
05:11:23|33990.87
05:11:25|33990.87
05:11:26|33990.87
05:11:28|33990.87
05:11:30|33990.87
05:11:31|33990.87
05:11:32|33990.87
05:11:33|33990.87
05:11:34|33990.87
05:11:35|33990.87
05:11:36|33990.87
05:11:37|33990.87
05:11:38|33990.87
05:11:39|33986.21
05:11:40|33986.21
05:11:41|33989.02
05:11:42|33989.02
05:11:43|33989.02
05:11:44|33989.02
05:11:45|33989.02
05:11:46|33989.02
05:11:47|33989.02
05:11:48|33989.02
05:11:50|33989.02
05:11:51|33989.02
05:11:51|33989.02
05:11:52|33989.02
05:11:54|33989.02
05:11:55|33989.02
05:11:56|33989.02
05:11:58|33989.02
05:11:59|33989.02
05:12:00|33989.02
05:12:00|33989.17
05:12:02|33989.17
05:12:02|33989.17
05:12:04|33989.17
05:12:04|33989.17
05:12:06|33990.22
05:12:07|33988.39
05:12:08|33988.39
05:12:09|33988.39
05:12:09|33988.39
05:12:11|33988.39
05:12:11|33988.39
05:12:12|33988.4
05:12:14|33988.4
05:12:14|33988.43
05:12:15|33988.43
05:12:16|33988.44
05:12:18|33990.89
05:12:19|33990.89
05:12:20|33990.89
05:12:21|33988.39
05:12:22|33988.39
05:12:23|33988.39
05:12:24|33988.39
05:12:25|33988.39
05:12:26|33988.39
05:12:27|33988.39
05:12:28|33991.26
05:12:29|33991.26
05:12:30|33991.26
05:12:32|33991.23
05:12:34|33991.23
05:12:34|33991.23
05:12:35|33991.23
05:12:37|33986.09
05:12:38|33986.09
05:12:39|33986.1
05:12:40|33986.1
05:12:41|33986.1
05:12:42|33986.1
05:12:43|33986.1
05:12:44|33986.1
05:12:45|33986.1
05:12:46|33986.1
05:12:47|33986.1
05:12:48|33986.1
05:12:49|33984.39
05:12:51|33984.39
05:12:51|33984.39
05:12:53|33984.39
05:12:53|33984.39
05:12:54|33984.39
05:12:56|33984.39
05:12:56|33984.39
05:12:57|33984.39
05:12:58|33984.39
05:13:00|33984.39
05:13:02|33983.35
05:13:02|33983.35
05:13:03|33983.35
05:13:04|33983.35
05:13:05|33983.35
05:13:06|33983.35
05:13:07|33983.36
05:13:08|33983.36
05:13:09|33983.36
05:13:10|33983.4
05:13:11|33983.4
05:13:12|33983.48
05:13:13|33983.48
05:13:14|33983.48
05:13:15|33983.48
05:13:16|33983.48
05:13:17|33983.48
05:13:18|33983.48
05:13:19|33983.48
05:13:21|33983.48
05:13:21|33983.48
05:13:22|33992.58
05:13:23|33992.58
05:13:24|33992.58
05:13:25|33992.58
05:13:26|33992.58
05:13:27|33992.58
05:13:28|33992.58
05:13:29|33992.47
05:13:31|33992.47
05:13:31|33992.47
05:13:33|33992.47
05:13:34|33992.47
05:13:35|33992.47
05:13:36|33992.47
05:13:36|33992.47
05:13:38|33992.48
05:13:38|33992.48
05:13:40|33992.48
05:13:41|33992.48
05:13:42|33994.85
05:13:44|33994.85
05:13:44|33994.85
05:13:45|33995.41
05:13:46|33995.41
05:13:47|33995.41
05:13:48|33995.41
05:13:49|33995.41
05:13:51|33991.72
05:13:52|33991.72
05:13:53|33991.73
05:13:53|33991.73
05:13:55|33991.73
05:13:56|33991.73
05:13:57|33991.73
05:13:57|33991.73
05:13:59|33991.73
05:14:00|33991.73
05:14:01|33988.57
05:14:01|33988.57
05:14:03|33988.57
05:14:04|33988.57
05:14:05|33988.57
05:14:06|33988.57
05:14:08|33988.57
05:14:09|33988.56
05:14:10|33988.46
05:14:11|33988.46
05:14:12|33988.46
05:14:13|33988.45
05:14:14|33988.45
05:14:15|33988.45
05:14:16|33988.45
05:14:17|33988.45
05:14:17|33988.45
05:14:18|33988.45
05:14:20|33988.45
05:14:21|33988.45
05:14:22|33988.45
05:14:23|33988.45
05:14:24|33988.45
05:14:25|33988.45
05:14:26|33974.6
05:14:27|33974.6
05:14:28|33974.6
05:14:29|33974.6
05:14:31|33974.49
05:14:31|33974.49
05:14:32|33976.52
05:14:33|33976.52
05:14:34|33976.52
05:14:36|33976.52
05:14:37|33974.49
05:14:38|33974.49
05:14:40|33974.49
05:14:41|33977.66
05:14:42|33985.07
05:14:43|33985.07
05:14:44|33986.17
05:14:44|33986.18
05:14:46|33986.17
05:14:47|33986.17
05:14:47|33986.17
05:14:49|33986.17
05:14:50|33986.17
05:14:50|33986.17
05:14:53|33986.17
05:14:53|33986.17
05:14:54|33986.17
05:14:56|33986.17
05:14:57|33986.17
05:14:58|33986.17
05:14:59|33986.17
05:15:00|33986.17
05:15:01|33986.17
05:15:02|33986.17
05:15:03|33986.17
05:15:04|33986.17
05:15:04|33986.17
05:15:06|33986.17
05:15:08|33986.17
05:15:09|33989.11
05:15:10|33989.11
05:15:11|33989.11
05:15:12|33989.11
05:15:13|33989.11
05:15:14|33989.11
05:15:15|33989.11
05:15:15|33989.11
05:15:16|33989.11
05:15:18|33989.11
05:15:19|33989.11
05:15:20|33990.15
05:15:20|34000.46
05:15:22|34000.45
05:15:23|34000.34
05:15:24|34000.34
05:15:25|34000.34
05:15:26|34000.23
05:15:28|33996.37
05:15:29|33996.37
05:15:30|33996.37
05:15:30|33996.36
05:15:31|33996.36
05:15:33|33996.36
05:15:35|33986.79
05:15:36|33986.79
05:15:38|33988.44
05:15:38|33988.44
05:15:40|33985.32
05:15:41|33985.32
05:15:42|33985.32
05:15:43|33985.32
05:15:44|33985.32
05:15:45|33985.32
05:15:46|33985.32
05:15:47|33985.3
05:15:48|33985.3
05:15:49|33985.3
05:15:50|33977.28
05:15:51|33977.28
05:15:52|33977.32
05:15:53|33977.32
05:15:54|33981.18
05:15:55|33977.26
05:15:56|33977.26
05:15:57|33977.26
05:15:59|33977.27
05:15:59|33977.27
05:16:01|33977.27
05:16:02|33974.89
05:16:03|33974.89
05:16:04|33974.89
05:16:04|33974.89
05:16:06|33974.9
05:16:07|33974.9
05:16:08|33974.9
05:16:08|33974.9
05:16:10|33974.9
05:16:11|33974.9
05:16:12|33974.9
05:16:13|33974.9
05:16:14|33974.9
05:16:15|33974.9
05:16:15|33974.9
05:16:17|33974.9
05:16:18|33974.9
05:16:19|33967.
05:16:20|33967.
05:16:20|33967.
05:16:22|33967.02
05:16:23|33967.02
05:16:24|33967.02
05:16:25|33967.02
05:16:25|33967.03
05:16:27|33967.03
05:16:28|33967.03
05:16:29|33967.03
05:16:30|33967.03
05:16:31|33967.03
05:16:31|33967.03
05:16:33|33964.36
05:16:34|33964.36
05:16:35|33964.36
05:16:36|33964.36
05:16:37|33964.36
05:16:38|33963.67
05:16:40|33963.67
05:16:40|33963.67
05:16:41|33967.01
05:16:42|33967.01
05:16:43|33970.55
05:16:44|33970.55
05:16:46|33970.55
05:16:47|33966.04
05:16:48|33966.04
05:16:50|33966.04
05:16:51|33966.04
05:16:53|33966.04
05:16:53|33966.04
05:16:55|33966.04
05:16:56|33966.04
05:16:58|33966.04
05:16:59|33966.04
05:16:59|33966.04
05:17:01|33966.06
05:17:02|33967.75
05:17:04|33967.75
05:17:05|33967.75
05:17:05|33967.75
05:17:06|33967.75
05:17:08|33967.75
05:17:09|33967.75
05:17:10|33967.75
05:17:11|33968.71
05:17:12|33968.7
05:17:13|33968.7
05:17:14|33968.7
05:17:15|33968.7
05:17:16|33968.7
05:17:17|33968.7
05:17:19|33968.7
05:17:19|33968.7
05:17:20|33968.7
05:17:21|33968.7
05:17:23|33968.7
05:17:24|33968.7
05:17:25|33966.29
05:17:26|33966.29
05:17:27|33966.29
05:17:29|33966.29
05:17:29|33966.29
05:17:31|33963.66
05:17:31|33963.66
05:17:33|33963.66
05:17:35|33963.77
05:17:36|33963.66
05:17:37|33963.66
05:17:38|33963.66
05:17:38|33963.66
05:17:40|33963.66
05:17:40|33963.66
05:17:42|33963.66
05:17:43|33963.66
05:17:44|33963.66
05:17:45|33963.66
05:17:46|33963.77
05:17:47|33963.77
05:17:48|33963.77
05:17:49|33963.77
05:17:50|33961.93
05:17:51|33959.46
05:17:52|33954.3
05:17:53|33954.3
05:17:54|33954.3
05:17:55|33954.3
05:17:56|33956.11
05:17:57|33963.76
05:17:58|33963.76
05:17:59|33963.76
05:18:00|33963.76
05:18:01|33963.76
05:18:02|33963.76
05:18:03|33963.77
05:18:04|33963.77
05:18:05|33963.77
05:18:06|33966.71
05:18:07|33966.71
05:18:08|33966.7
05:18:09|33966.7
05:18:10|33966.7
05:18:11|33966.7
05:18:12|33966.7
05:18:13|33966.7
05:18:14|33966.7
05:18:15|33966.7
05:18:16|33963.66
05:18:17|33963.66
05:18:18|33963.66
05:18:19|33963.66
05:18:20|33963.66
05:18:21|33963.66
05:18:22|33963.66
05:18:23|33963.66
05:18:24|33963.66
05:18:25|33963.66
05:18:26|33963.66
05:18:27|33963.66
05:18:29|33963.66
05:18:30|33963.66
05:18:31|33963.66
05:18:32|33963.66
05:18:32|33963.66
05:18:34|33963.66
05:18:36|33963.66
05:18:37|33963.66
05:18:38|33963.66
05:18:40|33963.66
05:18:41|33963.66
05:18:42|33963.66
05:18:43|33963.66
05:18:44|33963.66
05:18:45|33963.66
05:18:47|33963.66
05:18:47|33963.66
05:18:49|33967.91
05:18:50|33967.91
05:18:52|33967.91
05:18:52|33967.91
05:18:53|33967.47
05:18:54|33967.47
05:18:55|33967.47
05:18:56|33967.47
05:18:58|33967.47
05:18:58|33969.6
05:18:59|33969.6
05:19:00|33969.6
05:19:01|33969.6
05:19:02|33969.6
05:19:03|33969.6
05:19:04|33969.6
05:19:05|33969.6
05:19:06|33969.6
05:19:07|33969.6
05:19:08|33969.6
05:19:09|33969.6
05:19:10|33967.51
05:19:11|33967.51
05:19:12|33967.51
05:19:14|33963.79
05:19:15|33963.79
05:19:16|33963.79
05:19:17|33963.79
05:19:18|33963.79
05:19:19|33963.79
05:19:19|33963.79
05:19:22|33963.79
05:19:22|33963.79
05:19:23|33963.79
05:19:24|33963.79
05:19:25|33963.79
05:19:26|33963.75
05:19:27|33963.75
05:19:29|33963.75
05:19:30|33963.75
05:19:31|33963.75
05:19:32|33963.75
05:19:33|33963.75
05:19:34|33963.75
05:19:35|33963.75
05:19:37|33963.75
05:19:38|33963.65
05:19:39|33963.65
05:19:40|33963.65
05:19:42|33965.89
05:19:42|33965.89
05:19:44|33965.89
05:19:45|33965.89
05:19:46|33965.89
05:19:47|33965.89
05:19:48|33965.89
05:19:49|33965.89
05:19:51|33965.89
05:19:51|33965.89
05:19:52|33965.89
05:19:53|33965.89
05:19:54|33965.89
05:19:55|33971.77
05:19:56|33971.77
05:19:57|33971.77
05:19:58|33971.66
05:19:59|33971.66
05:20:01|33971.66
05:20:01|33971.66
05:20:02|33971.66
05:20:03|33971.66
05:20:05|33971.67
05:20:07|33971.67
05:20:07|33971.67
05:20:08|33972.55
05:20:10|33972.55
05:20:11|33972.54
05:20:13|33972.54
05:20:13|33972.54
05:20:15|33972.55
05:20:15|33973.77
05:20:16|33973.77
05:20:17|33973.77
05:20:18|33973.77
05:20:19|33973.77
05:20:20|33973.77
05:20:21|33973.77
05:20:22|33973.77
05:20:23|33974.9
05:20:24|33974.9
05:20:25|33974.9
05:20:26|33974.9
05:20:27|33974.9
05:20:28|33981.56
05:20:30|33981.45
05:20:31|33981.44
05:20:32|33981.44
05:20:33|33981.44
05:20:35|33981.44
05:20:36|33981.44
05:20:38|33981.44
05:20:39|33975.42
05:20:41|33975.42
05:20:43|33979.84
05:20:43|33979.84
05:20:44|33979.84
05:20:45|33979.84
05:20:50|33979.84
05:20:51|33981.49
05:20:52|33981.49
05:20:54|33981.49
05:20:55|33981.49
05:20:56|33981.49
05:20:57|33981.49
05:20:58|33981.49
05:20:59|33981.49
05:21:00|33981.49
05:21:01|33981.49
05:21:02|33981.49
05:21:03|33981.49
05:21:04|33981.49
05:21:05|33986.13
05:21:06|33986.13
05:21:07|33985.69
05:21:08|33985.69
05:21:09|33985.69
05:21:10|33985.69
05:21:11|33985.69
05:21:12|33985.69
05:21:13|33985.69
05:21:14|33988.41
05:21:15|33988.41
05:21:16|33988.41
05:21:17|33988.41
05:21:18|33988.41
05:21:19|33988.41
05:21:20|33988.41
05:21:21|33988.41
05:21:22|33988.41
05:21:23|33988.41
05:21:25|33988.41
05:21:25|33988.41
05:21:26|33988.41
05:21:27|33988.41
05:21:28|33988.41
05:21:29|33988.41
05:21:31|33988.41
05:21:32|33988.41
05:21:32|33988.41
05:21:34|33988.41
05:21:35|33988.41
05:21:36|33988.41
05:21:37|33988.41
05:21:39|33988.18
05:21:41|33984.61
05:21:42|33984.61
05:21:43|33984.61
05:21:44|33984.61
05:21:46|33993.67
05:21:47|33993.67
05:21:48|33993.67
05:21:48|33993.67
05:21:49|33993.67
05:21:51|33993.67
05:21:52|33993.67
05:21:52|33993.67
05:21:53|33993.67
05:21:55|33993.67
05:21:57|33993.67
05:21:58|33993.67
05:21:58|33993.67
05:22:00|33993.67
05:22:00|33993.67
05:22:02|33993.67
05:22:03|33993.67
05:22:04|33993.67
05:22:05|33998.14
05:22:06|33998.14
05:22:07|34002.67
05:22:08|34006.12
05:22:09|34006.12
05:22:10|34006.11
05:22:11|34006.11
05:22:12|34010.56
05:22:13|34010.56
05:22:14|34010.56
05:22:15|34008.23
05:22:15|34016.31
05:22:16|34015.4
05:22:18|34015.4
05:22:19|34015.4
05:22:20|34015.4
05:22:21|34015.5
05:22:22|34018.18
05:22:23|34019.12
05:22:24|34019.11
05:22:25|34019.11
05:22:26|34019.17
05:22:27|34019.17
05:22:28|34023.97
05:22:28|34023.97
05:22:29|34042.37
05:22:30|34045.94
05:22:32|34050.32
05:22:33|34061.81
05:22:33|34061.79
05:22:35|34050.21
05:22:35|34050.19
05:22:37|34050.19
05:22:39|34029.11
05:22:40|34029.11
05:22:41|34044.71
05:22:43|34044.72
05:22:44|34044.72
05:22:45|34044.72
05:22:46|34044.72
05:22:46|34044.72
05:22:49|34044.72
05:22:49|34047.88
05:22:50|34047.88
05:22:51|34041.69
05:22:52|34041.69
05:22:53|34041.69
05:22:54|34041.69
05:22:55|34041.69
05:22:56|34041.69
05:22:57|34041.69
05:22:58|34041.69
05:23:00|34041.69
05:23:00|34041.69
05:23:01|34041.69
05:23:02|34041.69
05:23:03|34041.69
05:23:04|34041.6
05:23:05|34041.59
05:23:06|34041.59
05:23:07|34041.59
05:23:08|34041.59
05:23:09|34041.59
05:23:11|34041.59
05:23:11|34041.59
05:23:12|34041.59
05:23:13|34052.73
05:23:14|34059.21
05:23:16|34047.81
05:23:17|34047.82
05:23:18|34052.37
05:23:18|34050.66
05:23:20|34050.66
05:23:20|34050.66
05:23:21|34050.66
05:23:22|34050.66
05:23:23|34050.66
05:23:24|34050.66
05:23:26|34050.66
05:23:26|34050.66
05:23:27|34051.45
05:23:29|34048.21
05:23:29|34048.21
05:23:30|34048.21
05:23:32|34048.21
05:23:33|34048.21
05:23:34|34048.21
05:23:35|34048.21
05:23:36|34048.21
05:23:37|34049.91
05:23:38|34047.81
05:23:40|34047.81
05:23:41|34047.81
05:23:43|34047.81
05:23:44|34047.81
05:23:44|34041.4
05:23:46|34041.4
05:23:46|34041.4
05:23:47|34041.4
05:23:48|34041.4
05:23:50|34041.4
05:23:51|34041.4
05:23:52|34041.4
05:23:53|34043.23
05:23:53|34043.23
05:23:54|34045.63
05:23:56|34045.63
05:23:56|34045.63
05:23:57|34045.63
05:23:59|34045.63
05:23:59|34045.63
05:24:01|34045.63
05:24:02|34045.63
05:24:03|34045.63
05:24:05|34041.4
05:24:05|34041.4
05:24:07|34041.4
05:24:08|34041.4
05:24:09|34041.4
05:24:10|34041.4
05:24:11|34041.4
05:24:12|34041.4
05:24:14|34041.4
05:24:14|34042.19
05:24:16|34042.2
05:24:16|34042.2
05:24:18|34041.39
05:24:18|34041.39
05:24:19|34041.39
05:24:21|34041.39
05:24:21|34041.39
05:24:23|34041.39
05:24:24|34041.39
05:24:25|34041.39
05:24:25|34046.87
05:24:27|34046.88
05:24:28|34052.85
05:24:30|34052.85
05:24:30|34052.85
05:24:31|34052.85
05:24:32|34052.85
05:24:33|34052.85
05:24:34|34050.4
05:24:35|34050.4
05:24:36|34050.4
05:24:37|34050.4
05:24:38|34050.4
05:24:39|34050.4
05:24:40|34050.4
05:24:42|34050.4
05:24:43|34050.4
05:24:45|34050.4
05:24:46|34051.14
05:24:47|34051.14
05:24:48|34051.14
05:24:49|34051.14
05:24:51|34061.77
05:24:52|34061.77
05:24:52|34061.77
05:24:54|34061.77
05:24:55|34061.77
05:24:55|34061.77
05:24:56|34061.77
05:24:58|34061.77
05:24:59|34052.81
05:25:00|34051.15
05:25:00|34051.14
05:25:01|34051.14
05:25:02|34051.14
05:25:03|34051.14
05:25:04|34040.04
05:25:06|34035.56
05:25:07|34040.03
05:25:08|34040.03
05:25:09|34040.03
05:25:10|34040.03
05:25:11|34040.03
05:25:12|34040.03
05:25:13|34040.03
05:25:14|34040.03
05:25:15|34040.03
05:25:16|34036.48
05:25:18|34031.84
05:25:18|34031.84
05:25:20|34030.86
05:25:21|34030.86
05:25:21|34030.86
05:25:22|34030.86
05:25:23|34036.44
05:25:24|34036.44
05:25:26|34030.86
05:25:27|34030.86
05:25:28|34030.86
05:25:29|34030.86
05:25:29|34030.86
05:25:30|34030.86
05:25:32|34030.86
05:25:32|34030.86
05:25:34|34030.86
05:25:35|34030.85
05:25:37|34030.85
05:25:38|34030.85
05:25:39|34030.85
05:25:40|34021.
05:25:42|34021.
05:25:42|34021.
05:25:43|34021.
05:25:45|34021.
05:25:46|34021.
05:25:47|34021.
05:25:48|34021.
05:25:49|34021.
05:25:49|34021.
05:25:50|34021.
05:25:52|34021.
05:25:53|34021.
05:25:54|34021.
05:25:55|34021.
05:25:56|34021.
05:25:57|34021.
05:25:58|34021.
05:25:59|34021.
05:25:59|34021.
05:26:00|34024.89
05:26:02|34024.89
05:26:03|34024.89
05:26:04|34026.58
05:26:05|34026.58
05:26:06|34026.58
05:26:07|34026.58
05:26:08|34026.58
05:26:09|34026.58
05:26:10|34026.58
05:26:12|34026.57
05:26:12|34026.57
05:26:13|34026.57
05:26:14|34022.69
05:26:15|34022.69
05:26:16|34022.69
05:26:17|34022.69
05:26:18|34022.69
05:26:20|34022.69
05:26:21|34022.69
05:26:22|34022.69
05:26:23|34022.69
05:26:24|34022.69
05:26:25|34022.69
05:26:26|34022.69
05:26:27|34022.69
05:26:29|34022.69
05:26:29|34022.69
05:26:31|34022.69
05:26:32|34022.69
05:26:32|34022.69
05:26:33|34022.69
05:26:35|34022.69
05:26:37|34024.8
05:26:38|34024.8
05:26:39|34027.95
05:26:40|34032.9
05:26:41|34032.9
05:26:42|34032.9
05:26:44|34034.5
05:26:45|34034.5
05:26:47|34034.5
05:26:47|34034.5
05:26:49|34034.5
05:26:50|34032.81
05:26:51|34030.26
05:26:52|34030.26
05:26:52|34030.26
05:26:53|34030.26
05:26:54|34030.26
05:26:55|34033.29
05:26:57|34033.29
05:26:58|34033.29
05:26:59|34033.29
05:27:00|34033.29
05:27:01|34033.29
05:27:02|34033.29
05:27:03|34033.29
05:27:04|34033.29
05:27:05|34033.29
05:27:06|34033.58
05:27:07|34033.58
05:27:08|34033.58
05:27:09|34033.58
05:27:10|34033.58
05:27:11|34033.58
05:27:12|34033.58
05:27:13|34033.58
05:27:15|34033.58
05:27:16|34033.58
05:27:17|34033.58
05:27:17|34033.58
05:27:18|34033.58
05:27:20|34039.86
05:27:22|34039.86
05:27:22|34039.86
05:27:24|34039.86
05:27:24|34039.86
05:27:25|34039.86
05:27:26|34039.86
05:27:27|34039.86
05:27:28|34039.86
05:27:29|34039.86
05:27:30|34039.86
05:27:31|34039.86
05:27:32|34048.5
05:27:33|34048.5
05:27:34|34048.39
05:27:36|34048.39
05:27:36|34048.39
05:27:37|34048.39
05:27:38|34048.39
05:27:40|34036.04
05:27:41|34036.04
05:27:42|34036.04
05:27:43|34038.89
05:27:45|34041.33
05:27:46|34041.33
05:27:47|34041.33
05:27:48|34041.33
05:27:50|34041.33
05:27:51|34041.33
05:27:51|34041.33
05:27:53|34041.33
05:27:54|34041.33
05:27:55|34041.33
05:27:56|34041.33
05:27:57|34041.33
05:27:58|34041.33
05:27:59|34041.33
05:28:01|34041.33
05:28:01|34041.33
05:28:02|34039.66
05:28:03|34039.66
05:28:04|34039.66
05:28:05|34039.66
05:28:06|34039.66
05:28:07|34040.71
05:28:09|34041.32
05:28:09|34041.32
05:28:11|34041.32
05:28:12|34041.32
05:28:13|34041.33
05:28:14|34041.33
05:28:15|34041.33
05:28:16|34041.33
05:28:17|34041.33
05:28:18|34041.33
05:28:19|34041.33
05:28:20|34041.33
05:28:21|34041.33
05:28:22|34036.49
05:28:23|34036.49
05:28:24|34036.49
05:28:25|34036.49
05:28:26|34036.49
05:28:27|34036.49
05:28:28|34036.49
05:28:29|34036.49
05:28:30|34036.49
05:28:31|34036.93
05:28:32|34036.93
05:28:33|34036.93
05:28:34|34033.29
05:28:35|34033.3
05:28:36|34033.3
05:28:37|34033.3
05:28:39|34033.3
05:28:39|34033.3
05:28:40|34033.3
05:28:41|34033.3
05:28:42|34033.3
05:28:44|34033.3
05:28:45|34033.3
05:28:46|34033.3
05:28:47|34033.3
05:28:48|34033.3
05:28:50|34033.3
05:28:51|34033.3
05:28:51|34033.3
05:28:53|34033.3
05:28:54|34033.3
05:28:55|34033.3
05:28:57|34037.93
05:28:57|34037.93
05:28:58|34037.93
05:28:59|34033.31
05:29:00|34033.3
05:29:01|34033.31
05:29:02|34033.31
05:29:03|34033.31
05:29:04|34033.31
05:29:05|34033.31
05:29:07|34033.31
05:29:07|34033.31
05:29:08|34033.33
05:29:09|34033.33
05:29:10|34035.04
05:29:12|34035.04
05:29:12|34035.04
05:29:13|34035.04
05:29:14|34035.04
05:29:15|34035.04
05:29:17|34035.04
05:29:17|34033.3
05:29:18|34033.3
05:29:19|34033.3
05:29:20|34033.3
05:29:21|34033.3
05:29:23|34033.3
05:29:23|34037.79
05:29:24|34037.79
05:29:26|34037.79
05:29:26|34037.79
05:29:27|34037.79
05:29:29|34037.79
05:29:30|34037.8
05:29:31|34037.8
05:29:32|34037.8
05:29:33|34037.8
05:29:34|34037.8
05:29:35|34037.8
05:29:36|34037.8
05:29:37|34037.8
05:29:38|34037.8
05:29:39|34037.8
05:29:40|34037.8
05:29:41|34037.8
05:29:42|34037.8
05:29:44|34033.34
05:29:45|34033.83
05:29:47|34033.83
05:29:48|34037.41
05:29:50|34037.41
05:29:50|34037.41
05:29:52|34039.09
05:29:53|34039.09
05:29:54|34039.1
05:29:55|34044.81
05:29:56|34044.81
05:29:57|34044.81
05:29:58|34044.81
05:29:59|34044.81
05:30:01|34044.81
05:30:01|34044.81
05:30:02|34044.81
05:30:03|34044.81
05:30:05|34042.41
05:30:06|34042.41
05:30:07|34042.41
05:30:08|34042.41
05:30:10|34042.41
05:30:11|34042.41
05:30:12|34042.41
05:30:13|34042.41
05:30:13|34042.41
05:30:15|34042.41
05:30:15|34042.41
05:30:17|34042.41
05:30:17|34042.41
05:30:18|34042.41
05:30:19|34042.41
05:30:21|34042.41
05:30:22|34042.41
05:30:23|34042.41
05:30:23|34042.41
05:30:25|34042.41
05:30:26|34042.41
05:30:27|34042.41
05:30:28|34042.41
05:30:30|34042.41
05:30:31|34042.41
05:30:31|34042.41
05:30:33|34042.41
05:30:33|34042.41
05:30:34|34042.41
05:30:35|34042.41
05:30:36|34041.75
05:30:37|34041.75
05:30:38|34033.92
05:30:40|34033.93
05:30:42|34035.13
05:30:42|34035.13
05:30:43|34035.13
05:30:45|34035.13
05:30:46|34021.07
05:30:48|34021.07
05:30:49|34021.07
05:30:51|34021.07
05:30:51|34021.07
05:30:53|34021.07
05:30:53|34021.07
05:30:54|34021.07
05:30:55|34021.07
05:30:56|34021.07
05:30:57|34021.07
05:30:59|34021.07
05:31:00|34021.07
05:31:00|34020.96
05:31:02|34020.96
05:31:03|34020.96
05:31:05|34020.96
05:31:06|34020.96
05:31:07|34020.96
05:31:08|34020.96
05:31:09|34020.96
05:31:11|34020.96
05:31:11|34020.96
05:31:12|34020.96
05:31:13|34020.96
05:31:15|34020.96
05:31:15|34020.96
05:31:17|34020.96
05:31:18|34020.96
05:31:19|34020.96
05:31:20|34015.85
05:31:22|34015.84
05:31:22|34015.84
05:31:23|34015.84
05:31:24|34015.84
05:31:25|34015.84
05:31:26|34012.97
05:31:27|34012.97
05:31:28|34012.97
05:31:29|34009.73
05:31:30|34009.73
05:31:31|34005.62
05:31:32|34005.62
05:31:34|34005.62
05:31:34|34005.62
05:31:35|34009.74
05:31:37|34009.74
05:31:38|34009.75
05:31:39|34015.27
05:31:41|34015.26
05:31:42|34015.26
05:31:43|34015.26
05:31:44|34015.26
05:31:45|34015.26
05:31:46|34015.26
05:31:48|34015.26
05:31:49|34015.26
05:31:51|34015.26
05:31:52|34011.
05:31:52|34011.01
05:31:54|34011.01
05:31:54|34011.01
05:31:56|34011.01
05:31:57|34011.01
05:31:58|34011.01
05:31:58|34011.01
05:32:00|34011.01
05:32:00|34011.01
05:32:02|34011.01
05:32:03|34011.01
05:32:04|34011.01
05:32:05|34011.01
05:32:06|34011.01
05:32:07|34011.01
05:32:08|34011.01
05:32:09|34011.01
05:32:10|34011.01
05:32:11|34011.01
05:32:12|34011.01
05:32:13|34011.01
05:32:14|34011.01
05:32:15|34011.01
05:32:16|34011.01
05:32:17|34011.01
05:32:18|34011.01
05:32:19|34011.01
05:32:20|34011.01
05:32:21|34011.01
05:32:22|34011.01
05:32:23|34011.01
05:32:24|34012.46
05:32:25|34012.46
05:32:26|34012.46
05:32:27|34012.46
05:32:28|34012.46
05:32:29|34012.46
05:32:30|34012.46
05:32:31|34012.46
05:32:32|34012.46
05:32:33|34020.96
05:32:34|34023.62
05:32:35|34023.62
05:32:36|34023.62
05:32:37|34023.62
05:32:38|34023.62
05:32:39|34023.63
05:32:40|34023.63
05:32:41|34023.63
05:32:42|34023.62
05:32:43|34023.62
05:32:45|34023.62
05:32:46|34023.62
05:32:47|34023.62
05:32:49|34023.62
05:32:50|34023.62
05:32:52|34023.62
05:32:53|34020.84
05:32:55|34020.84
05:32:55|34020.84
05:32:56|34020.84
05:32:58|34020.84
05:32:59|34020.84
05:33:00|34020.84
05:33:01|34020.84
05:33:01|34020.84
05:33:03|34016.28
05:33:03|34016.28
05:33:05|34012.86
05:33:06|34012.86
05:33:07|34012.86
05:33:08|34012.86
05:33:10|34012.84
05:33:12|34012.85
05:33:12|34012.85
05:33:13|34012.85
05:33:15|34012.84
05:33:16|34012.84
05:33:17|34012.84
05:33:18|34012.84
05:33:19|34012.95
05:33:20|34012.96
05:33:21|34012.96
05:33:22|34012.96
05:33:23|34014.43
05:33:23|34014.43
05:33:25|34014.43
05:33:25|34014.43
05:33:28|34014.43
05:33:28|34009.06
05:33:29|34007.16
05:33:30|34007.16
05:33:32|34007.16
05:33:33|34007.16
05:33:34|34007.16
05:33:35|34004.28
05:33:35|34004.28
05:33:37|34004.28
05:33:38|34006.5
05:33:39|34006.5
05:33:39|34006.93
05:33:41|34006.93
05:33:42|34012.75
05:33:43|34012.75
05:33:44|34012.64
05:33:44|34012.64
05:33:45|34012.64
05:33:47|34012.64
05:33:47|34012.64
05:33:50|34012.64
05:33:50|34012.64
05:33:51|34012.64
05:33:53|34012.65
05:33:55|34012.65
05:33:55|34012.65
05:33:56|34012.65
05:33:57|34012.65
05:33:59|34012.64
05:33:59|34012.64
05:34:01|34014.57
05:34:02|34014.57
05:34:03|34014.57
05:34:04|34014.57
05:34:05|34014.57
05:34:05|34014.57
05:34:08|34014.57
05:34:08|34014.57
05:34:09|34011.69
05:34:10|34011.69
05:34:12|34011.69
05:34:13|34011.69
05:34:14|34011.69
05:34:15|34011.69
05:34:16|34011.69
05:34:17|34011.69
05:34:18|34011.69
05:34:19|34011.69
05:34:20|34011.69
05:34:21|34013.4
05:34:22|34013.4
05:34:23|34013.4
05:34:24|34013.4
05:34:25|34013.4
05:34:26|34013.4
05:34:27|34013.4
05:34:28|34013.4
05:34:29|34013.4
05:34:30|34013.4
05:34:31|34013.4
05:34:32|34010.01
05:34:33|34010.01
05:34:34|34010.01
05:34:35|34010.01
05:34:36|34010.01
05:34:37|34010.01
05:34:38|34010.01
05:34:39|34010.01
05:34:40|34010.01
05:34:41|34010.01
05:34:42|34011.73
05:34:43|34018.2
05:34:44|34018.2
05:34:46|34018.2
05:34:47|34018.2
05:34:47|34018.2
05:34:48|34018.2
05:34:49|34018.2
05:34:51|34018.21
05:34:53|34018.21
05:34:54|34018.21
05:34:55|34018.21
05:34:56|34018.21
05:34:57|34018.21
05:34:58|34014.36
05:35:00|34014.36
05:35:00|34014.36
05:35:02|34014.36
05:35:03|34014.36
05:35:05|34014.36
05:35:06|34014.36
05:35:07|34014.36
05:35:08|34014.36
05:35:09|34014.36
05:35:10|34014.36
05:35:11|34014.36
05:35:12|34014.36
05:35:13|34014.36
05:35:14|34014.36
05:35:15|34014.36
05:35:16|34014.36
05:35:17|34014.36
05:35:18|34014.36
05:35:19|34014.36
05:35:20|34014.36
05:35:21|34014.36
05:35:22|34014.36
05:35:24|34014.36
05:35:25|34013.74
05:35:26|34013.74
05:35:27|34013.74
05:35:28|34013.74
05:35:29|34013.74
05:35:30|34013.74
05:35:31|34013.74
05:35:32|34013.74
05:35:33|34013.74
05:35:34|34011.65
05:35:35|34011.65
05:35:36|34011.65
05:35:37|34011.65
05:35:38|34011.65
05:35:39|34011.65
05:35:40|34011.65
05:35:41|34011.65
05:35:42|34011.65
05:35:43|34011.65
05:35:44|34011.65
05:35:45|34011.65
05:35:46|34011.65
05:35:47|34011.65
05:35:49|34011.65
05:35:49|34011.65
05:35:51|34013.65
05:35:53|34013.66
05:35:54|34013.66
05:35:56|34013.66
05:35:56|34013.66
05:35:57|34013.66
05:35:58|34013.66
05:36:00|34013.66
05:36:01|34013.66
05:36:02|34013.43
05:36:03|34013.43
05:36:04|34013.43
05:36:05|34013.43
05:36:07|34011.74
05:36:07|34011.74
05:36:09|34011.74
05:36:09|34011.74
05:36:11|34011.74
05:36:11|34011.74
05:36:12|34011.74
05:36:14|34011.74
05:36:15|34013.35
05:36:16|34013.35
05:36:17|34013.35
05:36:18|34013.35
05:36:19|34013.35
05:36:21|34013.35
05:36:22|34013.35
05:36:23|34011.99
05:36:23|34011.99
05:36:25|34011.99
05:36:27|34011.99
05:36:27|34013.7
05:36:29|34013.7
05:36:30|34013.7
05:36:31|34013.7
05:36:32|34013.7
05:36:32|34013.7
05:36:34|34012.
05:36:34|34012.
05:36:35|34012.
05:36:36|34012.
05:36:37|34012.
05:36:38|34012.
05:36:39|34012.
05:36:41|34012.
05:36:41|34012.
05:36:43|34012.
05:36:43|34012.
05:36:45|34012.
05:36:46|34012.
05:36:47|34012.
05:36:48|34011.4
05:36:49|34011.4
05:36:50|34011.39
05:36:51|34011.39
05:36:52|34011.39
05:36:54|34011.39
05:36:55|34011.39
05:36:56|34011.39
05:36:56|34011.38
05:36:58|34009.7
05:37:00|34009.69
05:37:00|34009.69
05:37:02|34009.69
05:37:02|34009.7
05:37:05|34009.7
05:37:06|34009.7
05:37:07|34009.7
05:37:08|34009.7
05:37:09|34009.7
05:37:10|34009.69
05:37:11|34004.59
05:37:12|34000.01
05:37:13|34000.02
05:37:14|34007.24
05:37:15|34012.83
05:37:17|34012.83
05:37:18|34012.83
05:37:19|34012.83
05:37:20|34012.83
05:37:21|34012.83
05:37:22|34009.16
05:37:23|34010.09
05:37:24|34010.09
05:37:25|34010.09
05:37:27|34010.09
05:37:28|34010.09
05:37:29|34007.52
05:37:29|34007.52
05:37:31|34007.52
05:37:32|34007.05
05:37:33|34007.05
05:37:33|34004.43
05:37:35|34004.43
05:37:36|34004.43
05:37:36|34004.43
05:37:38|34004.43
05:37:39|34004.43
05:37:40|34004.43
05:37:41|34004.43
05:37:41|34005.7
05:37:43|34005.7
05:37:44|34005.7
05:37:45|34005.7
05:37:46|34004.32
05:37:47|34004.32
05:37:48|34004.32
05:37:49|34004.32
05:37:50|34004.32
05:37:51|34004.32
05:37:51|34004.32
05:37:53|34005.16
05:37:54|34005.16
05:37:55|34005.16
05:37:57|34004.89
05:37:58|34004.89
05:37:58|34004.89
05:38:00|34004.89
05:38:00|34004.89
05:38:01|34004.89
05:38:03|34004.89
05:38:04|34003.17
05:38:05|34003.17
05:38:06|34003.17
05:38:08|34003.17
05:38:09|34003.97
05:38:10|34003.97
05:38:11|34003.97
05:38:12|34003.97
05:38:14|34003.97
05:38:14|34003.97
05:38:16|34003.97
05:38:16|34003.97
05:38:17|34003.97
05:38:18|34003.97
05:38:20|34003.9
05:38:20|34003.4
05:38:21|34003.4
05:38:22|34003.4
05:38:24|34003.4
05:38:24|34003.4
05:38:26|34003.4
05:38:26|34000.45
05:38:28|34000.45
05:38:29|34000.45
05:38:30|34000.45
05:38:30|34000.45
05:38:31|34000.45
05:38:32|34000.45
05:38:33|34000.45
05:38:35|34000.46
05:38:36|34000.46
05:38:37|34000.46
05:38:38|34000.46
05:38:39|34000.46
05:38:40|34000.46
05:38:41|34000.46
05:38:42|34000.46
05:38:43|34000.46
05:38:44|34000.46
05:38:45|34000.46
05:38:46|34000.46
05:38:47|34000.46
05:38:48|34000.46
05:38:49|34000.46
05:38:50|34000.46
05:38:51|34000.46
05:38:52|34000.46
05:38:53|34000.46
05:38:55|34000.46
05:38:56|34000.46
05:38:56|34000.46
05:38:57|34000.46
05:38:59|34000.46
05:39:00|34000.46
05:39:01|34000.46
05:39:02|34002.87
05:39:03|34002.87
05:39:04|34002.87
05:39:06|34002.87
05:39:07|34002.87
05:39:09|34002.87
05:39:10|34002.87
05:39:10|34002.87
05:39:12|34002.87
05:39:13|34002.87
05:39:13|34002.87
05:39:15|34002.87
05:39:16|34000.27
05:39:16|34000.27
05:39:17|34000.27
05:39:19|34000.27
05:39:19|34000.27
05:39:21|34000.27
05:39:22|34000.27
05:39:23|34000.27
05:39:24|34000.27
05:39:25|34000.27
05:39:26|34000.27
05:39:27|34009.36
05:39:28|34009.36
05:39:29|34014.05
05:39:30|34014.05
05:39:31|34014.05
05:39:32|34010.17
05:39:34|34010.17
05:39:34|34010.17
05:39:35|34010.17
05:39:37|34010.17
05:39:37|34010.17
05:39:39|34014.93
05:39:40|34014.93
05:39:41|34014.93
05:39:42|34014.92
05:39:43|34014.92
05:39:44|34014.92
05:39:45|34014.92
05:39:46|34014.92
05:39:47|34014.92
05:39:49|34014.92
05:39:50|34014.92
05:39:51|34014.92
05:39:51|34014.92
05:39:52|34014.92
05:39:53|34014.92
05:39:55|34014.92
05:39:57|34014.92
05:39:58|34014.92
05:39:58|34011.67
05:40:00|34011.67
05:40:00|34011.67
05:40:01|34011.67
05:40:03|34011.67
05:40:04|34011.67
05:40:06|34011.67
05:40:07|34011.67
05:40:08|34011.67
05:40:10|34011.69
05:40:10|34011.69
05:40:12|34011.69
05:40:12|34011.69
05:40:14|34011.69
05:40:14|34007.89
05:40:16|34007.89
05:40:16|34007.89
05:40:18|34007.89
05:40:19|34007.89
05:40:19|34007.89
05:40:21|34007.89
05:40:21|34007.89
05:40:23|34007.89
05:40:24|34011.25
05:40:24|34011.26
05:40:25|34011.26
05:40:27|34011.26
05:40:28|34011.26
05:40:29|34011.26
05:40:30|34011.26
05:40:31|34011.26
05:40:32|34011.26
05:40:34|34011.26
05:40:35|34011.27
05:40:36|34011.27
05:40:36|34011.27
05:40:37|34011.27
05:40:39|34011.27
05:40:40|34011.27
05:40:40|34011.27
05:40:41|34011.27
05:40:42|34011.27
05:40:43|34011.27
05:40:45|34011.27
05:40:46|34011.27
05:40:46|34013.68
05:40:47|34013.68
05:40:49|34013.68
05:40:50|34013.68
05:40:50|34013.67
05:40:51|34013.67
05:40:53|34013.67
05:40:54|34013.67
05:40:55|34013.67
05:40:56|34013.67
05:40:58|34013.67
05:40:58|34013.67
05:40:59|34013.67
05:41:01|34013.67
05:41:03|34013.67
05:41:04|34013.67
05:41:05|34013.67
05:41:06|34013.67
05:41:06|34013.67
05:41:08|34013.67
05:41:09|34013.67
05:41:10|34013.67
05:41:11|34013.67
05:41:13|34015.41
05:41:13|34015.41
05:41:14|34015.41
05:41:15|34015.83
05:41:16|34015.83
05:41:17|34015.83
05:41:18|34015.83
05:41:19|34015.77
05:41:20|34015.77
05:41:21|34015.78
05:41:22|34015.78
05:41:23|34015.78
05:41:24|34015.78
05:41:25|34015.78
05:41:26|34015.78
05:41:27|34018.44
05:41:28|34018.44
05:41:29|34018.44
05:41:30|34018.44
05:41:31|34014.48
05:41:32|34014.5
05:41:34|34017.47
05:41:34|34017.47
05:41:35|34017.47
05:41:36|34014.51
05:41:38|34014.51
05:41:39|34014.51
05:41:40|34014.51
05:41:40|34014.51
05:41:42|34014.51
05:41:43|34014.51
05:41:43|34014.51
05:41:45|34014.51
05:41:46|34014.51
05:41:46|34015.37
05:41:48|34015.37
05:41:49|34015.37
05:41:51|34014.19
05:41:51|34014.19
05:41:52|34014.19
05:41:53|34014.19
05:41:54|34014.19
05:41:55|34014.19
05:41:56|34015.37
05:41:57|34015.37
05:41:59|34015.37
05:42:01|34015.37
05:42:01|34015.37
05:42:03|34015.37
05:42:03|34015.37
05:42:04|34015.37
05:42:06|34015.37
05:42:07|34015.37
05:42:08|34015.37
05:42:09|34012.39
05:42:10|34012.39
05:42:11|34012.39
05:42:12|34012.39
05:42:14|34012.39
05:42:14|34012.39
05:42:16|34018.26
05:42:18|34025.23
05:42:18|34025.27
05:42:20|34025.26
05:42:21|34025.26
05:42:22|34025.26
05:42:23|34025.26
05:42:23|34025.33
05:42:25|34025.33
05:42:25|34025.33
05:42:28|34025.33
05:42:29|34025.33
05:42:29|34025.33
05:42:30|34025.33
05:42:31|34025.34
05:42:32|34025.34
05:42:33|34025.34
05:42:34|34025.34
05:42:35|34025.16
05:42:36|34025.16
05:42:37|34031.
05:42:39|34029.28
05:42:40|34029.28
05:42:41|34029.28
05:42:41|34029.28
05:42:42|34029.28
05:42:44|34029.28
05:42:45|34029.28
05:42:46|34029.28
05:42:47|34029.28
05:42:48|34029.28
05:42:48|34029.29
05:42:49|34031.02
05:42:52|34031.02
05:42:52|34031.02
05:42:53|34031.02
05:42:54|34031.02
05:42:55|34031.02
05:42:57|34031.02
05:42:58|34031.02
05:43:00|34031.01
05:43:01|34031.01
05:43:02|34031.02
05:43:04|34031.02
05:43:04|34031.02
05:43:05|34031.02
05:43:07|34031.02
05:43:09|34031.02
05:43:09|34031.02
05:43:11|34031.02
05:43:12|34031.02
05:43:13|34031.02
05:43:14|34031.02
05:43:15|34031.02
05:43:16|34031.02
05:43:17|34031.02
05:43:19|34031.02
05:43:20|34031.02
05:43:22|34031.02
05:43:22|34035.65
05:43:23|34035.65
05:43:25|34035.74
05:43:26|34035.62
05:43:26|34035.62
05:43:27|34035.62
05:43:28|34035.53
05:43:29|34035.53
05:43:31|34031.4
05:43:31|34031.11
05:43:33|34031.11
05:43:34|34031.11
05:43:35|34031.11
05:43:36|34031.11
05:43:37|34031.11
05:43:38|34024.1
05:43:39|34024.1
05:43:40|34024.1
05:43:41|34024.1
05:43:42|34024.1
05:43:43|34024.1
05:43:44|34024.1
05:43:45|34024.1
05:43:46|34024.1
05:43:47|34024.1
05:43:48|34024.1
05:43:49|34024.1
05:43:50|34024.1
05:43:51|34024.1
05:43:52|34028.09
05:43:53|34028.09
05:43:54|34028.09
05:43:55|34028.1
05:43:56|34028.1
05:43:57|34028.1
05:43:58|34028.1
05:44:00|34043.34
05:44:01|34045.74
05:44:02|34045.74
05:44:03|34045.74
05:44:04|34045.75
05:44:05|34045.74
05:44:06|34045.75
05:44:08|34045.75
05:44:08|34045.75
05:44:10|34048.68
05:44:12|34048.66
05:44:13|34055.19
05:44:14|34055.19
05:44:15|34055.19
05:44:15|34055.19
05:44:16|34056.85
05:44:17|34056.85
05:44:18|34056.85
05:44:19|34056.85
05:44:20|34059.
05:44:21|34059.
05:44:22|34059.
05:44:24|34059.
05:44:24|34059.
05:44:25|34065.54
05:44:27|34065.54
05:44:27|34069.29
05:44:29|34065.43
05:44:29|34065.43
05:44:31|34049.42
05:44:31|34049.44
05:44:32|34049.45
05:44:34|34043.87
05:44:34|34049.45
05:44:36|34049.45
05:44:37|34049.45
05:44:38|34049.45
05:44:39|34049.45
05:44:40|34049.45
05:44:41|34049.45
05:44:42|34049.45
05:44:43|34049.45
05:44:44|34049.45
05:44:45|34049.45
05:44:46|34049.45
05:44:47|34049.45
05:44:48|34049.45
05:44:49|34060.4
05:44:50|34060.4
05:44:51|34060.4
05:44:52|34060.4
05:44:53|34055.39
05:44:54|34055.39
05:44:55|34055.39
05:44:56|34055.39
05:44:57|34059.71
05:44:58|34059.71
05:44:59|34059.71
05:45:01|34059.71
05:45:02|34059.71
05:45:04|34059.71
05:45:04|34059.71
05:45:06|34059.71
05:45:07|34059.71
05:45:09|34060.21
05:45:09|34059.71
05:45:11|34059.71
05:45:11|34059.71
05:45:12|34059.71
05:45:14|34053.82
05:45:15|34053.82
05:45:15|34053.82
05:45:17|34053.82
05:45:17|34053.82
05:45:19|34053.82
05:45:20|34053.82
05:45:21|34053.82
05:45:22|34053.82
05:45:22|34053.82
05:45:24|34053.82
05:45:25|34053.82
05:45:25|34053.82
05:45:27|34053.82
05:45:27|34057.39
05:45:29|34057.39
05:45:30|34054.59
05:45:31|34046.18
05:45:32|34046.18
05:45:33|34046.18
05:45:33|34046.18
05:45:34|34046.18
05:45:36|34046.18
05:45:36|34049.06
05:45:38|34049.06
05:45:38|34049.06
05:45:39|34049.06
05:45:41|34049.06
05:45:42|34049.06
05:45:42|34049.06
05:45:43|34049.06
05:45:44|34049.06
05:45:45|34049.21
05:45:46|34049.21
05:45:48|34049.21
05:45:48|34049.21
05:45:49|34049.21
05:45:50|34049.21
05:45:51|34049.21
05:45:53|34049.21
05:45:53|34049.21
05:45:54|34049.21
05:45:56|34048.51
05:45:57|34048.51
05:45:58|34048.51
05:45:59|34048.51
05:46:00|34048.51
05:46:02|34048.52
05:46:04|34048.52
05:46:04|34048.52
05:46:05|34048.52
05:46:07|34048.52
05:46:08|34048.52
05:46:10|34049.21
05:46:10|34049.21
05:46:11|34049.21
05:46:12|34048.47
05:46:13|34048.47
05:46:15|34049.22
05:46:15|34049.22
05:46:16|34049.22
05:46:17|34049.22
05:46:18|34049.22
05:46:20|34049.22
05:46:21|34049.22
05:46:22|34049.22
05:46:22|34049.22
05:46:24|34049.22
05:46:25|34049.22
05:46:26|34049.22
05:46:27|34056.02
05:46:28|34056.02
05:46:29|34056.02
05:46:30|34056.02
05:46:31|34056.02
05:46:32|34056.02
05:46:33|34056.02
05:46:34|34056.02
05:46:36|34056.02
05:46:37|34056.02
05:46:37|34056.02
05:46:39|34056.02
05:46:39|34056.02
05:46:40|34056.
05:46:41|34052.09
05:46:43|34052.09
05:46:44|34052.09
05:46:45|34052.09
05:46:46|34052.09
05:46:47|34052.09
05:46:48|34052.09
05:46:49|34052.09
05:46:50|34052.09
05:46:51|34052.09
05:46:52|34052.09
05:46:53|34052.09
05:46:54|34056.12
05:46:55|34056.12
05:46:56|34056.12
05:46:57|34054.42
05:46:58|34054.42
05:46:59|34054.42
05:47:00|34054.42
05:47:01|34054.42
05:47:02|34057.08
05:47:03|34062.42
05:47:04|34062.42
05:47:06|34062.24
05:47:07|34062.28
05:47:08|34067.41
05:47:09|34067.41
05:47:10|34067.41
05:47:11|34067.41
05:47:13|34067.41
05:47:13|34067.41
05:47:15|34067.41
05:47:15|34057.83
05:47:17|34057.83
05:47:18|34057.83
05:47:19|34057.83
05:47:20|34057.83
05:47:21|34057.1
05:47:22|34057.1
05:47:23|34057.08
05:47:24|34057.08
05:47:25|34053.38
05:47:26|34053.38
05:47:27|34053.38
05:47:28|34053.38
05:47:29|34053.38
05:47:30|34058.46
05:47:31|34058.46
05:47:32|34053.46
05:47:33|34055.76
05:47:34|34055.76
05:47:35|34053.44
05:47:36|34053.44
05:47:37|34045.39
05:47:38|34045.39
05:47:39|34045.39
05:47:40|34045.39
05:47:41|34045.39
05:47:42|34045.39
05:47:43|34045.51
05:47:44|34049.03
05:47:45|34049.03
05:47:46|34052.85
05:47:47|34052.85
05:47:48|34052.85
05:47:49|34050.74
05:47:50|34050.74
05:47:51|34050.74
05:47:52|34050.74
05:47:53|34050.74
05:47:54|34050.74
05:47:55|34050.74
05:47:56|34050.74
05:47:57|34050.74
05:47:58|34050.74
05:47:59|34050.74
05:48:00|34050.74
05:48:01|34050.74
05:48:02|34049.02
05:48:03|34049.02
05:48:04|34049.02
05:48:05|34049.02
05:48:07|34049.02
05:48:07|34049.02
05:48:09|34049.02
05:48:10|34049.02
05:48:10|34049.02
05:48:12|34049.02
05:48:13|34049.02
05:48:14|34048.83
05:48:15|34048.83
05:48:16|34047.07
05:48:17|34047.06
05:48:18|34047.06
05:48:19|34047.06
05:48:19|34047.06
05:48:20|34043.81
05:48:22|34043.81
05:48:23|34043.81
05:48:23|34043.81
05:48:25|34043.81
05:48:26|34043.81
05:48:27|34043.81
05:48:28|34043.82
05:48:28|34043.82
05:48:30|34043.82
05:48:30|34043.82
05:48:32|34043.82
05:48:33|34043.82
05:48:33|34043.82
05:48:35|34043.82
05:48:36|34031.51
05:48:37|34029.24
05:48:38|34029.24
05:48:39|34029.24
05:48:40|34029.24
05:48:41|34032.48
05:48:42|34032.48
05:48:42|34032.48
05:48:44|34032.48
05:48:45|34032.48
05:48:46|34032.48
05:48:46|34032.48
05:48:47|34032.48
05:48:48|34032.48
05:48:50|34032.48
05:48:51|34032.48
05:48:51|34032.48
05:48:53|34032.48
05:48:54|34032.48
05:48:54|34032.48
05:48:55|34032.48
05:48:58|34032.48
05:48:59|34032.48
05:48:59|34032.48
05:49:01|34032.48
05:49:02|34032.44
05:49:03|34032.44
05:49:03|34032.44
05:49:06|34032.44
05:49:07|34032.44
05:49:08|34032.44
05:49:10|34032.44
05:49:11|34032.44
05:49:12|34032.44
05:49:13|34032.44
05:49:15|34035.05
05:49:16|34035.05
05:49:17|34035.05
05:49:18|34032.25
05:49:19|34046.2
05:49:20|34046.2
05:49:22|34046.2
05:49:23|34046.2
05:49:25|34046.2
05:49:25|34046.2
05:49:26|34043.79
05:49:27|34043.79
05:49:28|34043.79
05:49:29|34041.06
05:49:30|34041.06
05:49:31|34041.06
05:49:32|34041.06
05:49:34|34041.06
05:49:34|34041.06
05:49:35|34041.06
05:49:36|34041.06
05:49:37|34041.06
05:49:38|34041.06
05:49:39|34041.06
05:49:40|34041.06
05:49:41|34041.06
05:49:42|34041.06
05:49:43|34041.06
05:49:44|34041.06
05:49:45|34041.06
05:49:46|34041.06
05:49:47|34041.06
05:49:48|34041.06
05:49:49|34041.06
05:49:50|34041.06
05:49:51|34041.06
05:49:52|34041.06
05:49:53|34041.06
05:49:55|34041.06
05:49:56|34036.86
05:49:57|34036.86
05:49:58|34036.86
05:49:59|34036.86
05:49:59|34036.86
05:50:01|34036.86
05:50:02|34036.86
05:50:03|34036.86
05:50:05|34036.86
05:50:06|34036.86
05:50:07|34036.86
05:50:09|34036.86
05:50:09|34036.86
05:50:11|34036.86
05:50:12|34036.86
05:50:13|34036.86
05:50:14|34036.86
05:50:15|34036.86
05:50:16|34036.86
05:50:17|34031.77
05:50:18|34031.77
05:50:19|34031.77
05:50:20|34031.77
05:50:21|34031.77
05:50:22|34031.77
05:50:23|34031.77
05:50:25|34036.86
05:50:25|34036.86
05:50:26|34036.86
05:50:27|34036.86
05:50:28|34039.17
05:50:29|34039.17
05:50:31|34032.8
05:50:32|34032.8
05:50:32|34032.8
05:50:34|34032.8
05:50:35|34029.22
05:50:35|34029.22
05:50:36|34029.22
05:50:37|34029.22
05:50:39|34029.22
05:50:40|34029.22
05:50:41|34029.22
05:50:41|34029.22
05:50:43|34029.22
05:50:43|34030.93
05:50:45|34036.49
05:50:46|34036.49
05:50:47|34040.09
05:50:48|34040.09
05:50:49|34040.09
05:50:50|34040.09
05:50:51|34040.09
05:50:52|34040.09
05:50:52|34040.09
05:50:54|34040.09
05:50:54|34040.09
05:50:56|34040.09
05:50:57|34040.09
05:50:58|34040.09
05:50:59|34040.09
05:51:00|34040.08
05:51:01|34040.08
05:51:02|34040.08
05:51:02|34040.08
05:51:04|34040.08
05:51:05|34039.98
05:51:06|34039.98
05:51:08|34039.98
05:51:09|34039.98
05:51:11|34039.98
05:51:12|34043.77
05:51:13|34045.97
05:51:14|34045.97
05:51:15|34043.81
05:51:16|34043.81
05:51:18|34043.81
05:51:18|34043.81
05:51:19|34043.81
05:51:20|34043.81
05:51:22|34043.81
05:51:23|34043.81
05:51:24|34043.81
05:51:24|34043.81
05:51:26|34043.81
05:51:27|34043.81
05:51:28|34043.81
05:51:29|34043.81
05:51:30|34043.81
05:51:30|34043.81
05:51:32|34043.81
05:51:33|34043.81
05:51:33|34043.81
05:51:35|34043.81
05:51:36|34043.81
05:51:38|34043.81
05:51:38|34043.81
05:51:39|34043.81
05:51:40|34040.48
05:51:41|34040.48
05:51:42|34040.48
05:51:43|34040.48
05:51:44|34047.69
05:51:45|34047.69
05:51:47|34047.69
05:51:48|34047.69
05:51:49|34047.69
05:51:50|34047.69
05:51:51|34043.9
05:51:52|34043.9
05:51:53|34043.9
05:51:54|34043.9
05:51:54|34043.9
05:51:56|34043.9
05:51:57|34043.9
05:51:57|34046.87
05:51:59|34044.05
05:52:00|34044.05
05:52:01|34044.05
05:52:01|34044.05
05:52:03|34044.05
05:52:04|34044.05
05:52:05|34043.26
05:52:07|34043.26
05:52:07|34043.26
05:52:08|34043.26
05:52:09|34043.26
05:52:11|34042.76
05:52:13|34042.18
05:52:13|34042.18
05:52:14|34040.07
05:52:15|34040.07
05:52:16|34040.07
05:52:18|34040.07
05:52:19|34040.07
05:52:20|34040.07
05:52:21|34040.07
05:52:21|34040.06
05:52:23|34040.06
05:52:24|34040.06
05:52:25|34040.06
05:52:26|34040.06
05:52:27|34040.06
05:52:28|34040.06
05:52:29|34040.06
05:52:30|34040.06
05:52:31|34040.06
05:52:33|34039.95
05:52:34|34030.54
05:52:35|34026.7
05:52:36|34026.7
05:52:37|34028.82
05:52:38|34028.82
05:52:39|34028.82
05:52:40|34028.82
05:52:41|34028.82
05:52:42|34028.82
05:52:43|34028.82
05:52:44|34028.82
05:52:45|34028.82
05:52:47|34028.82
05:52:47|34027.22
05:52:48|34027.06
05:52:49|34027.22
05:52:50|34027.22
05:52:51|34027.22
05:52:52|34027.22
05:52:53|34027.22
05:52:54|34027.22
05:52:55|34027.22
05:52:56|34027.22
05:52:57|34027.22
05:52:58|34027.22
05:52:59|34027.22
05:53:00|34027.22
05:53:01|34027.22
05:53:02|34027.22
05:53:03|34027.23
05:53:04|34027.23
05:53:05|34027.23
05:53:06|34027.23
05:53:08|34027.23
05:53:10|34027.23
05:53:10|34027.23
05:53:11|34027.23
05:53:12|34031.83
05:53:13|34031.85
05:53:14|34031.85
05:53:16|34031.85
05:53:18|34031.85
05:53:19|34031.85
05:53:19|34031.85
05:53:20|34031.85
05:53:21|34031.85
05:53:22|34031.85
05:53:24|34031.85
05:53:25|34031.85
05:53:26|34033.7
05:53:27|34033.7
05:53:28|34033.7
05:53:28|34033.7
05:53:30|34033.7
05:53:30|34033.7
05:53:32|34033.7
05:53:33|34033.7
05:53:34|34033.7
05:53:35|34033.7
05:53:37|34033.7
05:53:38|34033.7
05:53:39|34035.36
05:53:39|34035.36
05:53:41|34035.36
05:53:41|34035.36
05:53:42|34035.36
05:53:43|34035.36
05:53:44|34035.36
05:53:45|34035.36
05:53:47|34035.36
05:53:48|34035.36
05:53:49|34035.36
05:53:50|34035.36
05:53:51|34035.37
05:53:52|34035.37
05:53:53|34035.37
05:53:54|34033.8
05:53:55|34033.8
05:53:56|34033.8
05:53:57|34033.8
05:53:58|34033.8
05:53:59|34033.8
05:54:00|34033.8
05:54:01|34033.7
05:54:02|34033.7
05:54:03|34033.7
05:54:04|34033.7
05:54:05|34033.7
05:54:06|34033.7
05:54:07|34033.7
05:54:09|34033.7
05:54:11|34033.7
05:54:12|34033.7
05:54:13|34033.7
05:54:15|34033.7
05:54:15|34033.7
05:54:16|34033.7
05:54:17|34033.7
05:54:19|34033.7
05:54:20|34033.7
05:54:21|34033.7
05:54:23|34033.7
05:54:24|34033.7
05:54:24|34033.7
05:54:26|34033.7
05:54:26|34033.7
05:54:28|34033.7
05:54:28|34033.7
05:54:30|34033.7
05:54:30|34033.7
05:54:31|34033.7
05:54:33|34033.7
05:54:33|34033.7
05:54:34|34033.7
05:54:35|34033.7
05:54:37|34033.7
05:54:38|34033.7
05:54:38|34031.86
05:54:39|34031.86
05:54:41|34031.86
05:54:42|34031.86
05:54:43|34031.86
05:54:44|34031.86
05:54:45|34031.86
05:54:46|34031.86
05:54:48|34031.86
05:54:49|34031.86
05:54:49|34031.86
05:54:50|34031.86
05:54:51|34031.86
05:54:52|34031.86
05:54:54|34031.86
05:54:55|34031.86
05:54:55|34031.86
05:54:56|34031.86
05:54:57|34031.85
05:54:58|34031.85
05:55:00|34031.85
05:55:00|34030.
05:55:01|34023.28
05:55:02|34023.28
05:55:04|34023.28
05:55:06|34023.28
05:55:08|34023.28
05:55:08|34023.28
05:55:10|34023.28
05:55:10|34023.18
05:55:11|34023.27
05:55:12|34023.27
05:55:14|34023.27
05:55:14|34023.27
05:55:16|34023.27
05:55:17|34023.27
05:55:18|34023.39
05:55:19|34023.39
05:55:20|34023.39
05:55:21|34023.39
05:55:23|34023.39
05:55:24|34023.39
05:55:25|34023.39
05:55:25|34023.39
05:55:26|34023.39
05:55:27|34023.39
05:55:29|34023.39
05:55:29|34023.39
05:55:30|34023.39
05:55:32|34023.39
05:55:33|34023.39
05:55:34|34023.39
05:55:35|34022.26
05:55:36|34022.26
05:55:36|34022.26
05:55:38|34022.26
05:55:39|34022.26
05:55:40|34022.26
05:55:41|34022.26
05:55:42|34022.26
05:55:43|34022.26
05:55:44|34022.26
05:55:45|34022.26
05:55:46|34022.26
05:55:47|34022.26
05:55:48|34022.26
05:55:49|34022.26
05:55:50|34022.26
05:55:51|34022.26
05:55:52|34022.26
05:55:53|34022.26
05:55:54|34022.26
05:55:55|34022.26
05:55:56|34022.26
05:55:57|34022.26
05:55:58|34022.26
05:55:59|34022.26
05:56:00|34022.26
05:56:01|34022.26
05:56:02|34022.26
05:56:03|34018.81
05:56:04|34018.81
05:56:06|34023.08
05:56:07|34023.08
05:56:08|34022.22
05:56:08|34022.22
05:56:10|34023.4
05:56:11|34023.4
05:56:12|34023.4
05:56:13|34023.4
05:56:15|34023.4
05:56:16|34030.66
05:56:16|34030.66
05:56:18|34030.66
05:56:20|34030.66
05:56:20|34032.85
05:56:21|34032.85
05:56:23|34032.85
05:56:24|34032.85
05:56:25|34032.85
05:56:26|34035.11
05:56:26|34035.12
05:56:28|34035.12
05:56:29|34037.35
05:56:30|34037.35
05:56:31|34037.35
05:56:33|34037.35
05:56:33|34037.35
05:56:34|34037.35
05:56:35|34037.35
05:56:37|34037.35
05:56:37|34037.35
05:56:39|34037.35
05:56:40|34037.35
05:56:41|34037.35
05:56:41|34037.35
05:56:43|34037.23
05:56:44|34037.23
05:56:46|34035.11
05:56:46|34035.11
05:56:47|34035.11
05:56:49|34035.11
05:56:49|34035.11
05:56:51|34035.11
05:56:51|34035.11
05:56:52|34035.11
05:56:53|34035.11
05:56:54|34037.21
05:56:55|34039.79
05:56:56|34039.79
05:56:57|34039.79
05:56:59|34042.6
05:57:00|34038.9
05:57:01|34038.89
05:57:01|34038.89
05:57:02|34038.89
05:57:03|34038.89
05:57:05|34038.78
05:57:06|34038.78
05:57:07|34038.78
05:57:08|34038.78
05:57:09|34038.78
05:57:10|34038.78
05:57:11|34038.78
05:57:13|34038.78
05:57:13|34038.78
05:57:14|34038.78
05:57:16|34038.78
05:57:18|34038.78
05:57:19|34042.57
05:57:20|34042.57
05:57:20|34046.77
05:57:22|34046.77
05:57:23|34046.75
05:57:25|34041.24
05:57:26|34041.24
05:57:27|34041.24
05:57:28|34041.24
05:57:29|34041.23
05:57:30|34041.23
05:57:31|34041.23
05:57:32|34041.23
05:57:33|34041.23
05:57:34|34041.23
05:57:35|34044.56
05:57:36|34044.56
05:57:37|34044.56
05:57:38|34044.56
05:57:39|34044.56
05:57:40|34044.56
05:57:41|34044.56
05:57:42|34044.56
05:57:43|34044.56
05:57:44|34044.56
05:57:45|34044.56
05:57:46|34044.56
05:57:48|34044.56
05:57:48|34044.56
05:57:50|34044.51
05:57:51|34044.51
05:57:53|34044.51
05:57:53|34050.79
05:57:54|34050.79
05:57:55|34050.79
05:57:56|34050.79
05:57:57|34050.79
05:57:58|34050.79
05:57:59|34050.79
05:58:01|34050.79
05:58:01|34047.08
05:58:02|34048.58
05:58:04|34047.09
05:58:04|34047.09
05:58:06|34047.09
05:58:07|34047.09
05:58:08|34047.1
05:58:09|34051.44
05:58:10|34054.93
05:58:11|34054.93
05:58:12|34054.93
05:58:13|34054.93
05:58:14|34056.82
05:58:16|34056.86
05:58:17|34056.86
05:58:18|34056.86
05:58:20|34056.86
05:58:20|34068.69
05:58:21|34068.69
05:58:22|34068.69
05:58:23|34068.7
05:58:24|34068.73
05:58:25|34068.73
05:58:26|34068.73
05:58:27|34074.43
05:58:28|34070.66
05:58:29|34072.72
05:58:30|34064.06
05:58:31|34064.05
05:58:32|34064.05
05:58:34|34064.05
05:58:35|34064.05
05:58:36|34066.97
05:58:37|34066.97
05:58:39|34066.96
05:58:39|34077.88
05:58:41|34079.44
05:58:41|34069.05
05:58:43|34069.05
05:58:44|34060.23
05:58:45|34063.64
05:58:46|34063.64
05:58:47|34063.64
05:58:48|34063.64
05:58:49|34065.34
05:58:50|34065.34
05:58:50|34065.34
05:58:51|34065.34
05:58:52|34065.34
05:58:53|34065.34
05:58:55|34060.94
05:58:56|34060.94
05:58:57|34060.94
05:58:58|34060.94
05:58:59|34060.94
05:59:00|34060.94
05:59:01|34060.94
05:59:02|34060.94
05:59:03|34060.94
05:59:04|34060.94
05:59:04|34060.94
05:59:06|34060.84
05:59:08|34060.83
05:59:09|34060.83
05:59:10|34060.83
05:59:11|34060.83
05:59:13|34060.83
05:59:13|34060.83
05:59:15|34060.83
05:59:17|34060.83
05:59:18|34063.85
05:59:20|34063.85
05:59:21|34065.71
05:59:21|34065.71
05:59:23|34065.71
05:59:24|34068.73
05:59:25|34065.42
05:59:26|34065.42
05:59:27|34065.42
05:59:28|34065.42
05:59:29|34065.42
05:59:30|34067.8
05:59:31|34067.8
05:59:32|34067.8
05:59:33|34067.8
05:59:33|34067.8
05:59:35|34067.8
05:59:36|34067.8
05:59:37|34067.8
05:59:38|34067.8
05:59:38|34065.14
05:59:40|34065.14
05:59:40|34065.14
05:59:42|34065.14
05:59:43|34065.14
05:59:44|34065.14
05:59:45|34065.14
05:59:46|34065.14
05:59:47|34065.14
05:59:48|34065.14
05:59:49|34065.14
05:59:50|34070.54
05:59:51|34070.54
05:59:52|34070.54
05:59:53|34070.54
05:59:54|34070.54
05:59:56|34070.54
05:59:56|34070.54
05:59:58|34070.54
05:59:59|34070.54
06:00:00|34070.54
06:00:01|34070.54
06:00:02|34076.04
06:00:03|34076.04
06:00:04|34076.04
06:00:05|34076.04
06:00:06|34076.04
06:00:07|34076.04
06:00:08|34076.04
06:00:09|34076.04
06:00:09|34076.04
06:00:11|34076.04
06:00:11|34076.04
06:00:13|34076.04
06:00:14|34076.04
06:00:15|34076.04
06:00:17|34076.05
06:00:18|34076.05
06:00:20|34076.05
06:00:20|34076.05
06:00:22|34076.05
06:00:24|34076.05
06:00:25|34076.05
06:00:26|34076.05
06:00:27|34076.05
06:00:28|34073.51
06:00:29|34073.51
06:00:30|34073.51
06:00:31|34073.5
06:00:32|34071.
06:00:34|34069.26
06:00:35|34066.54
06:00:35|34069.26
06:00:37|34069.26
06:00:37|34069.26
06:00:38|34069.26
06:00:41|34069.24
06:00:41|34069.24
06:00:42|34069.24
06:00:43|34069.24
06:00:44|34069.24
06:00:45|34069.24
06:00:46|34069.24
06:00:47|34069.24
06:00:48|34069.24
06:00:49|34069.24
06:00:50|34069.24
06:00:51|34069.24
06:00:52|34069.24
06:00:53|34069.24
06:00:54|34066.44
06:00:55|34070.59
06:00:56|34070.59
06:00:57|34070.59
06:00:58|34070.59
06:00:59|34070.59
06:01:00|34069.7
06:01:01|34073.93
06:01:02|34069.34
06:01:03|34069.34
06:01:04|34069.34
06:01:05|34069.34
06:01:06|34069.34
06:01:07|34069.34
06:01:09|34069.34
06:01:11|34069.34
06:01:12|34069.34
06:01:12|34069.34
06:01:14|34072.21
06:01:16|34072.21
06:01:17|34072.21
06:01:19|34072.17
06:01:19|34072.17
06:01:20|34072.17
06:01:21|34072.17
06:01:22|34072.17
06:01:24|34072.17
06:01:25|34072.17
06:01:26|34072.17
06:01:27|34072.17
06:01:28|34072.17
06:01:29|34072.17
06:01:31|34072.17
06:01:32|34072.17
06:01:33|34072.17
06:01:34|34072.17
06:01:35|34072.17
06:01:36|34072.17
06:01:37|34066.2
06:01:37|34075.39
06:01:39|34075.39
06:01:40|34075.39
06:01:41|34075.39
06:01:42|34075.39
06:01:42|34075.39
06:01:44|34075.39
06:01:45|34075.39
06:01:45|34075.39
06:01:48|34075.39
06:01:48|34075.39
06:01:49|34075.39
06:01:50|34075.27
06:01:51|34075.17
06:01:53|34075.17
06:01:53|34075.17
06:01:54|34075.17
06:01:55|34075.17
06:01:56|34075.17
06:01:57|34075.17
06:01:58|34075.17
06:01:59|34075.17
06:02:00|34075.17
06:02:01|34079.44
06:02:02|34079.44
06:02:03|34079.44
06:02:04|34079.44
06:02:05|34079.44
06:02:06|34079.44
06:02:07|34077.25
06:02:09|34077.25
06:02:09|34076.77
06:02:11|34075.17
06:02:13|34075.17
06:02:14|34075.17
06:02:14|34075.17
06:02:15|34075.17
06:02:17|34075.17
06:02:19|34075.17
06:02:20|34079.43
06:02:22|34080.
06:02:22|34080.
06:02:23|34080.
06:02:25|34080.
06:02:25|34080.
06:02:26|34080.
06:02:27|34080.
06:02:28|34080.
06:02:30|34080.
06:02:30|34080.
06:02:32|34080.
06:02:33|34080.
06:02:34|34080.
06:02:35|34080.
06:02:36|34080.
06:02:37|34080.
06:02:38|34080.
06:02:39|34080.
06:02:40|34080.
06:02:41|34080.
06:02:42|34080.
06:02:43|34080.
06:02:44|34080.
06:02:45|34080.
06:02:46|34080.
06:02:48|34080.
06:02:49|34080.
06:02:50|34084.32
06:02:51|34084.32
06:02:51|34084.32
06:02:52|34084.32
06:02:53|34084.32
06:02:55|34084.32
06:02:55|34084.32
06:02:57|34084.32
06:02:57|34084.32
06:02:59|34084.32
06:02:59|34084.32
06:03:01|34084.32
06:03:01|34084.32
06:03:02|34084.32
06:03:03|34084.32
06:03:04|34084.32
06:03:06|34084.32
06:03:07|34084.32
06:03:07|34084.32
06:03:08|34084.32
06:03:09|34084.32
06:03:10|34084.32
06:03:11|34084.32
06:03:12|34084.32
06:03:13|34084.32
06:03:15|34084.32
06:03:15|34084.32
06:03:17|34084.32
06:03:18|34084.32
06:03:20|34084.32
06:03:21|34084.32
06:03:21|34084.32
06:03:24|34084.32
06:03:25|34084.32
06:03:26|34084.32
06:03:27|34084.21
06:03:28|34084.21
06:03:29|34080.68
06:03:30|34080.68
06:03:31|34080.68
06:03:32|34080.68
06:03:33|34080.68
06:03:34|34080.68
06:03:35|34080.68
06:03:36|34080.68
06:03:37|34080.68
06:03:38|34080.27
06:03:40|34080.27
06:03:40|34080.27
06:03:41|34080.27
06:03:43|34080.27
06:03:44|34080.27
06:03:45|34080.27
06:03:46|34080.27
06:03:47|34080.27
06:03:48|34080.27
06:03:49|34080.27
06:03:50|34078.56
06:03:51|34078.56
06:03:52|34078.56
06:03:52|34078.56
06:03:54|34078.56
06:03:54|34078.56
06:03:56|34078.56
06:03:58|34078.56
06:03:58|34078.56
06:03:59|34078.56
06:04:01|34075.21
06:04:01|34066.74
06:04:02|34068.45
06:04:03|34068.45
06:04:04|34068.45
06:04:05|34074.45
06:04:06|34074.45
06:04:07|34074.45
06:04:08|34074.44
06:04:09|34074.44
06:04:10|34074.44
06:04:11|34074.44
06:04:12|34074.44
06:04:13|34074.44
06:04:14|34074.44
06:04:16|34074.44
06:04:17|34074.44
06:04:18|34074.44
06:04:19|34074.44
06:04:21|34074.44
06:04:21|34074.44
06:04:23|34074.45
06:04:24|34074.45
06:04:25|34073.01
06:04:25|34073.01
06:04:27|34073.01
06:04:28|34067.76
06:04:29|34073.01
06:04:30|34073.01
06:04:31|34073.12
06:04:32|34073.12
06:04:34|34073.12
06:04:35|34073.12
06:04:35|34073.12
06:04:37|34073.12
06:04:37|34073.12
06:04:39|34073.12
06:04:40|34073.12
06:04:41|34073.12
06:04:42|34073.12
06:04:43|34073.12
06:04:44|34073.12
06:04:45|34073.12
06:04:46|34073.12
06:04:47|34073.12
06:04:48|34071.68
06:04:49|34071.68
06:04:50|34071.68
06:04:50|34066.05
06:04:52|34066.05
06:04:53|34066.05
06:04:54|34066.05
06:04:55|34066.05
06:04:56|34066.05
06:04:57|34066.05
06:04:58|34068.31
06:04:59|34068.31
06:05:00|34065.47
06:05:01|34065.47
06:05:02|34063.76
06:05:03|34063.76
06:05:04|34063.76
06:05:05|34063.76
06:05:06|34063.76
06:05:07|34063.76
06:05:08|34063.76
06:05:09|34063.76
06:05:10|34063.76
06:05:11|34063.76
06:05:12|34063.76
06:05:13|34063.76
06:05:14|34063.76
06:05:15|34063.76
06:05:16|34063.76
06:05:17|34063.76
06:05:18|34062.26
06:05:20|34062.26
06:05:22|34062.27
06:05:22|34062.27
06:05:23|34062.27
06:05:24|34062.27
06:05:25|34062.27
06:05:26|34062.27
06:05:27|34062.27
06:05:28|34063.86
06:05:29|34063.86
06:05:30|34063.86
06:05:32|34063.86
06:05:33|34063.86
06:05:33|34063.86
06:05:35|34063.86
06:05:36|34063.86
06:05:37|34063.86
06:05:38|34063.86
06:05:39|34063.86
06:05:40|34063.86
06:05:41|34063.86
06:05:43|34063.86
06:05:43|34063.86
06:05:44|34063.86
06:05:45|34063.86
06:05:46|34063.86
06:05:47|34063.86
06:05:48|34063.87
06:05:49|34063.87
06:05:50|34063.87
06:05:51|34063.87
06:05:52|34063.87
06:05:53|34063.87
06:05:55|34060.75
06:05:56|34060.75
06:05:57|34060.75
06:05:58|34063.91
06:05:58|34063.9
06:06:00|34063.9
06:06:01|34063.97
06:06:02|34063.97
06:06:03|34063.97
06:06:04|34058.98
06:06:05|34053.01
06:06:06|34056.42
06:06:07|34058.35
06:06:08|34058.35
06:06:09|34058.35
06:06:10|34058.35
06:06:11|34058.35
06:06:12|34058.35
06:06:13|34057.9
06:06:15|34062.33
06:06:16|34062.33
06:06:17|34062.33
06:06:18|34062.33
06:06:19|34061.42
06:06:20|34060.89
06:06:22|34060.89
06:06:23|34060.89
06:06:25|34063.12
06:06:26|34063.12
06:06:27|34063.12
06:06:28|34063.12
06:06:28|34064.82
06:06:30|34064.82
06:06:31|34064.82
06:06:32|34064.82
06:06:34|34063.01
06:06:34|34062.68
06:06:36|34062.68
06:06:36|34062.68
06:06:37|34060.96
06:06:38|34060.95
06:06:39|34060.95
06:06:40|34060.95
06:06:42|34060.95
06:06:43|34060.95
06:06:44|34059.26
06:06:44|34055.83
06:06:46|34059.25
06:06:47|34059.25
06:06:47|34059.25
06:06:49|34055.95
06:06:50|34054.95
06:06:51|34054.95
06:06:52|34054.95
06:06:53|34054.95
06:06:54|34054.95
06:06:55|34054.95
06:06:56|34054.95
06:06:57|34054.95
06:06:58|34054.95
06:06:59|34054.95
06:07:00|34054.95
06:07:01|34054.06
06:07:02|34054.06
06:07:03|34054.06
06:07:04|34054.06
06:07:05|34054.06
06:07:06|34054.06
06:07:07|34054.06
06:07:08|34054.06
06:07:09|34054.06
06:07:11|34054.06
06:07:11|34054.06
06:07:12|34054.06
06:07:14|34054.06
06:07:15|34054.06
06:07:16|34054.06
06:07:17|34050.
06:07:18|34048.4
06:07:19|34055.08
06:07:20|34048.72
06:07:21|34049.27
06:07:22|34049.27
06:07:23|34049.27
06:07:24|34049.27
06:07:25|34056.06
06:07:26|34056.06
06:07:27|34056.06
06:07:28|34056.06
06:07:29|34056.05
06:07:30|34056.05
06:07:32|34056.05
06:07:32|34056.05
06:07:34|34056.05
06:07:35|34056.05
06:07:35|34056.05
06:07:37|34056.05
06:07:38|34056.05
06:07:38|34056.05
06:07:39|34056.05
06:07:41|34056.05
06:07:41|34056.05
06:07:42|34056.05
06:07:44|34056.05
06:07:44|34056.05
06:07:46|34056.05
06:07:47|34056.05
06:07:48|34056.05
06:07:49|34056.05
06:07:49|34056.05
06:07:51|34056.05
06:07:52|34056.05
06:07:52|34055.94
06:07:54|34041.8
06:07:55|34041.8
06:07:56|34041.8
06:07:56|34041.8
06:07:58|34041.8
06:07:58|34041.8
06:08:00|34041.8
06:08:01|34041.8
06:08:01|34041.8
06:08:03|34040.12
06:08:05|34040.12
06:08:06|34040.12
06:08:07|34040.12
06:08:08|34040.12
06:08:09|34040.
06:08:10|34040.
06:08:11|34040.
06:08:12|34038.89
06:08:12|34034.06
06:08:14|34032.49
06:08:15|34032.6
06:08:17|34032.59
06:08:17|34032.59
06:08:19|34038.88
06:08:20|34045.19
06:08:21|34045.18
06:08:22|34040.94
06:08:22|34040.94
06:08:25|34037.98
06:08:25|34037.98
06:08:26|34037.97
06:08:28|34037.97
06:08:29|34037.97
06:08:31|34037.94
06:08:31|34037.94
06:08:32|34037.94
06:08:33|34035.32
06:08:34|34035.32
06:08:35|34035.32
06:08:36|34033.6
06:08:37|34028.47
06:08:38|34028.45
06:08:39|34026.75
06:08:40|34028.45
06:08:41|34028.45
06:08:42|34028.45
06:08:43|34028.45
06:08:44|34028.45
06:08:45|34028.45
06:08:46|34028.39
06:08:47|34028.39
06:08:48|34028.39
06:08:49|34020.97
06:08:50|34020.98
06:08:51|34020.98
06:08:52|34020.99
06:08:53|34028.42
06:08:54|34031.85
06:08:55|34031.62
06:08:56|34031.62
06:08:57|34030.44
06:08:58|34030.44
06:08:59|34028.79
06:09:00|34028.79
06:09:01|34030.05
06:09:02|34030.05
06:09:03|34030.05
06:09:04|34030.05
06:09:05|34030.54
06:09:06|34030.54
06:09:07|34030.54
06:09:08|34030.55
06:09:09|34033.64
06:09:10|34033.64
06:09:11|34030.57
06:09:12|34030.57
06:09:13|34033.76
06:09:14|34033.76
06:09:15|34038.98
06:09:16|34042.56
06:09:17|34044.33
06:09:18|34044.33
06:09:20|34044.33
06:09:21|34044.33
06:09:22|34044.33
06:09:23|34044.33
06:09:25|34044.33
06:09:25|34044.33
06:09:26|34046.86
06:09:27|34042.59
06:09:28|34046.81
06:09:30|34046.81
06:09:31|34046.81
06:09:32|34046.79
06:09:34|34045.89
06:09:34|34045.89
06:09:35|34045.89
06:09:36|34045.89
06:09:37|34045.89
06:09:38|34044.21
06:09:40|34044.21
06:09:41|34042.45
06:09:42|34042.45
06:09:43|34042.68
06:09:45|34042.68
06:09:45|34043.27
06:09:46|34043.27
06:09:48|34046.24
06:09:49|34046.24
06:09:50|34046.24
06:09:51|34046.24
06:09:51|34046.24
06:09:52|34047.29
06:09:54|34053.23
06:09:55|34053.22
06:09:56|34053.22
06:09:57|34053.23
06:09:58|34053.25
06:09:59|34050.24
06:10:00|34050.24
06:10:01|34058.17
06:10:02|34058.17
06:10:03|34058.17
06:10:04|34058.17
06:10:05|34058.17
06:10:07|34058.17
06:10:08|34051.9
06:10:10|34051.9
06:10:10|34053.6
06:10:11|34058.18
06:10:12|34058.18
06:10:14|34049.03
06:10:14|34049.03
06:10:16|34049.03
06:10:16|34049.03
06:10:18|34035.35
06:10:19|34035.35
06:10:20|34035.35
06:10:20|34040.34
06:10:22|34040.34
06:10:23|34040.34
06:10:24|34040.34
06:10:26|34040.44
06:10:27|34040.44
06:10:29|34037.56
06:10:29|34035.86
06:10:31|34035.86
06:10:32|34035.86
06:10:33|34040.45
06:10:34|34040.45
06:10:35|34040.45
06:10:36|34044.22
06:10:37|34044.22
06:10:38|34044.22
06:10:38|34044.22
06:10:40|34044.22
06:10:41|34044.22
06:10:42|34047.94
06:10:43|34047.94
06:10:43|34048.15
06:10:45|34047.94
06:10:46|34047.94
06:10:47|34047.94
06:10:48|34047.94
06:10:49|34047.94
06:10:50|34047.94
06:10:50|34050.81
06:10:52|34050.81
06:10:53|34050.81
06:10:54|34050.81
06:10:55|34050.81
06:10:56|34050.81
06:10:57|34050.81
06:10:58|34055.49
06:10:59|34055.49
06:11:00|34055.49
06:11:01|34055.49
06:11:02|34055.79
06:11:04|34062.66
06:11:04|34062.66
06:11:05|34062.66
06:11:06|34062.66
06:11:08|34067.97
06:11:08|34067.97
06:11:09|34067.97
06:11:10|34067.97
06:11:11|34067.97
06:11:13|34067.97
06:11:13|34067.85
06:11:14|34070.2
06:11:15|34070.2
06:11:17|34070.2
06:11:17|34070.2
06:11:18|34070.2
06:11:19|34070.2
06:11:21|34070.2
06:11:22|34070.2
06:11:22|34070.2
06:11:23|34066.93
06:11:24|34066.93
06:11:26|34066.93
06:11:27|34066.93
06:11:28|34066.93
06:11:29|34065.7
06:11:31|34065.71
06:11:32|34065.71
06:11:33|34066.93
06:11:34|34066.93
06:11:35|34066.93
06:11:36|34066.93
06:11:37|34066.93
06:11:38|34066.93
06:11:39|34066.93
06:11:40|34066.93
06:11:41|34066.93
06:11:43|34066.93
06:11:44|34066.93
06:11:45|34066.93
06:11:46|34066.93
06:11:48|34066.93
06:11:48|34066.93
06:11:50|34066.93
06:11:51|34066.93
06:11:52|34066.93
06:11:53|34066.93
06:11:54|34066.93
06:11:55|34066.93
06:11:56|34066.93
06:11:57|34066.94
06:11:58|34066.94
06:11:59|34066.94
06:12:00|34066.94
06:12:01|34066.94
06:12:02|34066.94
06:12:03|34066.94
06:12:05|34066.94
06:12:05|34066.94
06:12:06|34066.94
06:12:07|34069.16
06:12:08|34069.16
06:12:10|34069.16
06:12:10|34069.16
06:12:12|34070.14
06:12:13|34070.14
06:12:13|34070.14
06:12:15|34070.14
06:12:15|34070.14
06:12:16|34070.14
06:12:18|34070.14
06:12:19|34070.14
06:12:20|34070.14
06:12:21|34070.13
06:12:22|34070.13
06:12:23|34070.13
06:12:24|34070.13
06:12:25|34070.13
06:12:26|34070.13
06:12:28|34070.13
06:12:28|34066.93
06:12:30|34066.93
06:12:31|34066.93
06:12:33|34066.93
06:12:34|34066.93
06:12:35|34066.93
06:12:37|34066.93
06:12:37|34068.4
06:12:39|34068.4
06:12:40|34068.4
06:12:41|34070.06
06:12:42|34070.06
06:12:43|34070.06
06:12:43|34070.06
06:12:45|34070.06
06:12:46|34070.06
06:12:47|34070.06
06:12:48|34070.06
06:12:49|34070.06
06:12:50|34070.06
06:12:51|34070.06
06:12:52|34070.06
06:12:53|34070.06
06:12:54|34070.06
06:12:55|34070.06
06:12:56|34070.06
06:12:57|34070.06
06:12:58|34070.06
06:12:59|34070.06
06:13:00|34070.06
06:13:01|34065.97
06:13:02|34070.13
06:13:03|34070.13
06:13:04|34070.13
06:13:05|34070.13
06:13:06|34070.13
06:13:07|34070.13
06:13:08|34070.13
06:13:09|34070.07
06:13:10|34070.07
06:13:11|34067.89
06:13:12|34067.89
06:13:13|34067.89
06:13:14|34067.89
06:13:15|34057.95
06:13:16|34053.01
06:13:17|34053.01
06:13:18|34053.01
06:13:19|34053.01
06:13:20|34052.9
06:13:21|34052.9
06:13:22|34052.9
06:13:23|34052.85
06:13:24|34052.86
06:13:25|34052.86
06:13:26|34052.86
06:13:27|34049.47
06:13:29|34049.45
06:13:30|34049.45
06:13:31|34049.45
06:13:32|34049.45
06:13:33|34049.45
06:13:35|34049.45
06:13:35|34049.45
06:13:37|34049.45
06:13:38|34049.45
06:13:38|34049.45
06:13:40|34049.45
06:13:40|34049.45
06:13:42|34049.45
06:13:42|34049.45
06:13:44|34050.89
06:13:45|34050.89
06:13:45|34047.94
06:13:47|34047.94
06:13:48|34047.94
06:13:49|34047.94
06:13:50|34047.94
06:13:50|34047.94
06:13:51|34047.94
06:13:53|34047.94
06:13:53|34047.94
06:13:54|34047.94
06:13:55|34047.94
06:13:56|34047.94
06:13:57|34047.94
06:13:59|34047.94
06:13:59|34045.
06:14:00|34045.
06:14:02|34045.
06:14:02|34045.
06:14:03|34045.
06:14:05|34045.
06:14:05|34045.
06:14:07|34043.29
06:14:08|34043.29
06:14:09|34041.2
06:14:10|34041.2
06:14:10|34041.2
06:14:11|34041.2
06:14:12|34041.2
06:14:14|34041.2
06:14:14|34041.2
06:14:15|34041.2
06:14:16|34041.2
06:14:17|34041.2
06:14:18|34041.2
06:14:20|34041.2
06:14:20|34041.2
06:14:21|34041.2
06:14:22|34042.61
06:14:24|34042.61
06:14:24|34042.61
06:14:26|34042.61
06:14:26|34042.61
06:14:28|34037.84
06:14:30|34034.46
06:14:31|34034.46
06:14:32|34034.46
06:14:33|34034.46
06:14:34|34034.46
06:14:35|34034.46
06:14:36|34034.46
06:14:37|34034.46
06:14:38|34034.46
06:14:39|34034.46
06:14:40|34034.46
06:14:41|34034.46
06:14:43|34034.52
06:14:44|34034.52
06:14:45|34025.26
06:14:46|34032.8
06:14:47|34032.8
06:14:48|34032.8
06:14:49|34032.8
06:14:50|34032.8
06:14:51|34032.8
06:14:52|34032.8
06:14:53|34031.1
06:14:54|34031.1
06:14:55|34029.42
06:14:56|34028.23
06:14:57|34031.2
06:14:58|34028.23
06:14:59|34028.22
06:15:00|34028.22
06:15:01|34032.79
06:15:02|34032.79
06:15:03|34037.83
06:15:04|34037.83
06:15:05|34044.83
06:15:06|34044.83
06:15:07|34044.83
06:15:08|34044.7
06:15:09|34042.99
06:15:10|34042.99
06:15:11|34042.99
06:15:12|34041.27
06:15:14|34038.57
06:15:15|34038.57
06:15:15|34035.87
06:15:17|34035.87
06:15:17|34035.87
06:15:18|34035.87
06:15:20|34035.87
06:15:21|34040.06
06:15:22|34033.22
06:15:23|34034.93
06:15:23|34036.48
06:15:24|34033.31
06:15:25|34033.31
06:15:26|34033.31
06:15:27|34033.31
06:15:28|34035.09
06:15:30|34036.75
06:15:32|34036.75
06:15:33|34036.75
06:15:34|34036.75
06:15:35|34040.8
06:15:37|34040.8
06:15:38|34040.8
06:15:38|34040.8
06:15:40|34040.8
06:15:40|34040.36
06:15:42|34040.36
06:15:43|34040.06
06:15:44|34036.63
06:15:45|34033.72
06:15:46|34038.18
06:15:47|34033.82
06:15:48|34033.82
06:15:49|34033.82
06:15:50|34033.81
06:15:51|34030.84
06:15:53|34026.48
06:15:54|34026.48
06:15:55|34026.37
06:15:55|34026.37
06:15:56|34026.37
06:15:57|34026.37
06:15:59|34016.19
06:15:59|34016.19
06:16:00|34019.61
06:16:02|34026.59
06:16:03|34026.59
06:16:04|34022.74
06:16:05|34022.74
06:16:06|34022.74
06:16:07|34022.74
06:16:08|34022.74
06:16:09|34026.53
06:16:10|34024.77
06:16:11|34024.77
06:16:12|34024.77
06:16:13|34024.77
06:16:14|34022.32
06:16:15|34022.32
06:16:16|34022.32
06:16:17|34022.32
06:16:18|34022.32
06:16:20|34024.74
06:16:20|34024.74
06:16:22|34024.74
06:16:23|34024.74
06:16:24|34024.74
06:16:25|34024.74
06:16:27|34024.74
06:16:27|34024.74
06:16:28|34021.4
06:16:30|34021.4
06:16:32|34024.84
06:16:32|34024.84
06:16:34|34024.84
06:16:35|34024.84
06:16:36|34024.84
06:16:38|34024.84
06:16:38|34024.84
06:16:39|34024.84
06:16:40|34024.84
06:16:41|34024.84
06:16:42|34024.84
06:16:43|34023.24
06:16:44|34023.24
06:16:45|34023.23
06:16:46|34023.23
06:16:47|34023.23
06:16:48|34021.44
06:16:49|34021.44
06:16:50|34021.44
06:16:51|34021.44
06:16:52|34021.44
06:16:53|34024.57
06:16:54|34024.57
06:16:55|34024.57
06:16:56|34023.48
06:16:57|34023.48
06:16:58|34023.48
06:16:59|34023.48
06:17:00|34023.48
06:17:01|34023.48
06:17:02|34023.48
06:17:03|34023.47
06:17:05|34023.47
06:17:06|34023.47
06:17:08|34023.48
06:17:09|34023.48
06:17:10|34023.48
06:17:11|34021.4
06:17:12|34026.26
06:17:13|34026.26
06:17:14|34026.26
06:17:15|34026.26
06:17:15|34023.29
06:17:17|34023.29
06:17:18|34023.29
06:17:18|34023.28
06:17:20|34023.28
06:17:21|34023.28
06:17:21|34023.28
06:17:22|34023.28
06:17:24|34023.28
06:17:24|34018.4
06:17:26|34018.4
06:17:26|34018.4
06:17:28|34018.4
06:17:28|34018.39
06:17:29|34018.39
06:17:31|34016.98
06:17:33|34016.98
06:17:33|34016.98
06:17:34|34016.98
06:17:36|34016.98
06:17:36|34016.98
06:17:39|34016.98
06:17:39|34016.98
06:17:40|34016.98
06:17:41|34016.98
06:17:42|34016.98
06:17:44|34018.5
06:17:45|34018.5
06:17:46|34018.5
06:17:47|34018.5
06:17:48|34018.5
06:17:49|34020.21
06:17:50|34020.21
06:17:51|34017.12
06:17:53|34017.12
06:17:54|34017.12
06:17:55|34020.24
06:17:56|34020.24
06:17:57|34020.24
06:17:58|34020.24
06:17:59|34018.94
06:18:00|34018.94
06:18:01|34018.94
06:18:03|34018.96
06:18:04|34018.96
06:18:04|34018.96
06:18:06|34018.96
06:18:07|34018.96
06:18:09|34018.96
06:18:10|34014.07
06:18:10|34014.07
06:18:12|34013.24
06:18:13|34013.24
06:18:14|34013.24
06:18:16|34013.23
06:18:16|34005.81
06:18:18|34008.07
06:18:19|34006.39
06:18:20|34006.39
06:18:20|34006.39
06:18:21|34006.39
06:18:22|34006.39
06:18:24|34000.01
06:18:24|34000.01
06:18:26|34003.94
06:18:27|34006.35
06:18:28|34006.35
06:18:29|34016.62
06:18:30|34016.62
06:18:31|34016.62
06:18:32|34016.62
06:18:34|34016.74
06:18:35|34016.74
06:18:36|34016.74
06:18:37|34016.74
06:18:38|34016.74
06:18:39|34016.74
06:18:40|34016.74
06:18:41|34016.74
06:18:42|34012.78
06:18:43|34012.78
06:18:44|34011.48
06:18:45|34011.48
06:18:46|34011.48
06:18:47|34011.49
06:18:48|34011.49
06:18:49|34011.49
06:18:50|34011.48
06:18:51|34011.48
06:18:52|34011.48
06:18:54|34004.1
06:18:54|34004.1
06:18:56|34004.1
06:18:56|34004.1
06:18:57|34004.1
06:18:58|34004.1
06:18:59|34004.1
06:19:01|34004.1
06:19:01|34004.1
06:19:02|34004.1
06:19:03|34004.1
06:19:04|34004.1
06:19:05|34002.5
06:19:06|34002.5
06:19:08|34002.5
06:19:09|34002.5
06:19:10|34002.5
06:19:11|34002.5
06:19:12|34002.5
06:19:13|34002.5
06:19:14|34002.5
06:19:15|34002.5
06:19:16|34002.5
06:19:17|34002.5
06:19:18|34007.
06:19:19|34007.
06:19:21|34007.
06:19:22|34007.
06:19:23|34007.
06:19:23|34007.
06:19:24|34007.
06:19:26|34007.
06:19:26|34007.
06:19:27|34007.
06:19:28|34007.
06:19:29|34007.
06:19:31|34005.29
06:19:31|34005.29
06:19:33|34005.29
06:19:34|34003.62
06:19:35|34003.62
06:19:36|34003.62
06:19:37|34003.62
06:19:38|34003.62
06:19:39|34003.62
06:19:40|34003.62
06:19:41|34003.62
06:19:42|34003.62
06:19:44|34003.62
06:19:45|34009.6
06:19:46|34009.6
06:19:47|34009.6
06:19:48|34009.6
06:19:49|34009.6
06:19:49|34003.98
06:19:50|34004.59
06:19:51|34004.59
06:19:53|34004.59
06:19:54|34004.59
06:19:56|34004.59
06:19:57|34004.59
06:19:58|34004.59
06:19:59|34004.59
06:20:00|34004.59
06:20:01|34004.59
06:20:02|34004.59
06:20:03|34004.59
06:20:05|34000.66
06:20:05|34000.66
06:20:06|34000.66
06:20:08|34000.66
06:20:08|33997.67
06:20:09|33997.67
06:20:10|33997.67
06:20:11|33997.67
06:20:13|33997.67
06:20:13|33997.67
06:20:15|33997.67
06:20:15|33997.67
06:20:16|33997.67
06:20:17|33997.67
06:20:19|33997.67
06:20:19|33995.
06:20:20|33993.53
06:20:22|33996.05
06:20:23|33996.05
06:20:24|33995.64
06:20:25|33995.64
06:20:25|33991.68
06:20:26|33986.5
06:20:27|33986.5
06:20:28|33988.21
06:20:29|33988.21
06:20:30|33988.21
06:20:32|33988.21
06:20:33|33993.61
06:20:34|33993.61
06:20:36|33993.61
06:20:37|33993.61
06:20:39|33993.61
06:20:39|33993.61
06:20:41|33993.61
06:20:42|34004.54
06:20:43|34004.54
06:20:45|34004.54
06:20:45|34004.54
06:20:47|34004.54
06:20:47|34004.54
06:20:48|33999.34
06:20:49|33999.34
06:20:51|33999.34
06:20:52|33999.34
06:20:53|33999.34
06:20:54|33999.34
06:20:55|33999.34
06:20:56|33999.34
06:20:57|33995.07
06:20:58|33988.33
06:20:59|33988.33
06:21:01|33988.33
06:21:02|33988.33
06:21:03|33988.33
06:21:03|33988.33
06:21:04|33988.33
06:21:06|33988.33
06:21:07|33988.33
06:21:09|33991.7
06:21:10|33991.7
06:21:11|33988.32
06:21:12|33988.32
06:21:13|33988.32
06:21:14|33988.32
06:21:14|33988.32
06:21:16|33988.33
06:21:17|33988.33
06:21:18|33991.37
06:21:19|33991.37
06:21:20|33991.37
06:21:21|33991.68
06:21:22|34001.49
06:21:23|33997.19
06:21:23|33997.19
06:21:25|33997.19
06:21:25|33997.19
06:21:27|33997.19
06:21:28|33997.19
06:21:29|33994.17
06:21:29|33994.17
06:21:30|33994.17
06:21:32|33994.17
06:21:33|33994.17
06:21:34|33994.17
06:21:35|33994.17
06:21:36|33994.17
06:21:38|33997.
06:21:39|33997.
06:21:40|33997.
06:21:42|33997.
06:21:43|33997.
06:21:45|33997.
06:21:45|33997.
06:21:46|33997.
06:21:47|33990.99
06:21:48|33990.99
06:21:49|33990.99
06:21:50|33990.99
06:21:51|33990.99
06:21:52|33990.99
06:21:53|33990.99
06:21:54|33990.99
06:21:55|33990.99
06:21:57|33987.48
06:21:58|33992.52
06:21:59|33992.52
06:21:59|33992.52
06:22:01|33992.52
06:22:02|33992.52
06:22:03|33992.52
06:22:04|33992.52
06:22:04|33992.52
06:22:06|33992.52
06:22:07|33992.52
06:22:08|33992.52
06:22:09|33992.52
06:22:10|33992.52
06:22:12|33992.52
06:22:12|33992.52
06:22:13|33992.52
06:22:14|33994.22
06:22:15|33994.22
06:22:16|33994.22
06:22:18|33994.22
06:22:19|33992.57
06:22:20|33992.57
06:22:22|33992.57
06:22:22|33992.57
06:22:24|33992.57
06:22:24|33992.57
06:22:25|33992.57
06:22:26|33992.57
06:22:28|33992.57
06:22:29|33992.35
06:22:30|33992.35
06:22:31|33992.35
06:22:31|33992.35
06:22:33|33992.35
06:22:34|33990.77
06:22:34|33990.77
06:22:35|33990.77
06:22:36|33990.77
06:22:38|33990.77
06:22:39|33985.72
06:22:40|33985.72
06:22:42|33991.58
06:22:42|33991.58
06:22:43|33991.58
06:22:45|33991.58
06:22:47|33991.58
06:22:47|33991.58
06:22:49|33991.58
06:22:50|33991.58
06:22:51|33989.26
06:22:52|33989.26
06:22:54|33989.26
06:22:54|33989.26
06:22:56|33989.26
06:22:57|33989.26
06:22:57|33989.26
06:22:58|33989.26
06:22:59|33989.26
06:23:00|33989.25
06:23:01|33989.25
06:23:03|33989.25
06:23:03|33989.25
06:23:04|33989.25
06:23:06|33989.25
06:23:08|33989.26
06:23:09|33989.26
06:23:09|33989.26
06:23:11|33989.26
06:23:11|33989.26
06:23:13|33988.48
06:23:13|33988.48
06:23:14|33988.48
06:23:15|33988.48
06:23:17|33989.25
06:23:18|33989.25
06:23:19|33989.26
06:23:20|33989.26
06:23:21|33989.26
06:23:22|33989.26
06:23:23|33989.26
06:23:24|33989.26
06:23:25|33989.26
06:23:26|33989.26
06:23:27|33989.26
06:23:28|33989.26
06:23:29|33989.26
06:23:30|33989.26
06:23:31|33989.26
06:23:32|33989.26
06:23:33|33989.26
06:23:34|33989.26
06:23:35|33989.26
06:23:36|33989.26
06:23:37|33989.26
06:23:39|33989.26
06:23:40|33989.26
06:23:42|33989.26
06:23:43|33989.26
06:23:44|33989.26
06:23:45|33989.26
06:23:46|33989.26
06:23:47|33989.26
06:23:49|33988.47
06:23:50|33986.69
06:23:52|33986.68
06:23:52|33986.68
06:23:54|33986.68
06:23:55|33986.68
06:23:56|33986.68
06:23:56|33986.68
06:23:58|33986.68
06:24:00|33986.68
06:24:00|33986.68
06:24:01|33986.68
06:24:02|33985.4
06:24:03|33985.4
06:24:04|33985.4
06:24:05|33985.4
06:24:06|33985.4
06:24:07|33990.19
06:24:08|33990.19
06:24:09|33985.14
06:24:10|33985.14
06:24:12|33985.14
06:24:13|33985.14
06:24:13|33985.13
06:24:14|33985.14
06:24:16|33985.13
06:24:17|33984.49
06:24:18|33984.49
06:24:19|33984.49
06:24:20|33984.49
06:24:20|33984.49
06:24:22|33984.49
06:24:23|33984.49
06:24:23|33984.49
06:24:25|33984.49
06:24:26|33984.49
06:24:26|33984.49
06:24:28|33984.49
06:24:28|33980.01
06:24:30|33980.01
06:24:31|33980.01
06:24:32|33980.01
06:24:34|33980.01
06:24:34|33980.01
06:24:35|33980.01
06:24:36|33980.01
06:24:37|33980.01
06:24:39|33980.01
06:24:40|33980.01
06:24:41|33980.01
06:24:42|33980.01
06:24:43|33980.01
06:24:45|33980.01
06:24:45|33980.01
06:24:46|33980.01
06:24:47|33980.01
06:24:48|33980.01
06:24:49|33980.01
06:24:50|33980.01
06:24:51|33980.01
06:24:52|33980.01
06:24:53|33990.1
06:24:54|33990.1
06:24:55|33990.1
06:24:57|33989.23
06:24:58|33989.23
06:24:59|33989.23
06:24:59|33986.65
06:25:00|33986.65
06:25:02|33986.65
06:25:03|33987.54
06:25:04|33987.55
06:25:05|33987.55
06:25:07|33987.55
06:25:07|33986.03
06:25:08|33986.03
06:25:09|33986.03
06:25:11|33986.46
06:25:12|33986.46
06:25:14|33983.6
06:25:14|33983.6
06:25:15|33983.6
06:25:17|33983.6
06:25:17|33983.6
06:25:19|33983.6
06:25:20|33983.6
06:25:21|33983.6
06:25:21|33983.6
06:25:23|33983.6
06:25:24|33983.6
06:25:25|33983.6
06:25:27|33986.06
06:25:27|33986.06
06:25:28|33986.06
06:25:29|33986.06
06:25:30|33986.06
06:25:31|33986.06
06:25:32|33986.06
06:25:34|33984.38
06:25:35|33984.38
06:25:36|33984.38
06:25:37|33984.38
06:25:39|33984.38
06:25:40|33987.14
06:25:41|33987.14
06:25:42|33987.14
06:25:44|33986.08
06:25:45|33986.08
06:25:45|33986.08
06:25:47|33986.08
06:25:48|33986.08
06:25:49|33986.07
06:25:51|33986.07
06:25:52|33986.07
06:25:53|33986.07
06:25:53|33986.07
06:25:55|33986.99
06:25:55|33986.99
06:25:57|33986.99
06:25:58|33986.99
06:25:59|33986.99
06:26:00|33986.99
06:26:01|33983.99
06:26:02|33983.99
06:26:02|33983.99
06:26:04|33980.6
06:26:04|33980.6
06:26:06|33980.6
06:26:06|33980.6
06:26:07|33980.01
06:26:08|33980.01
06:26:09|33980.01
06:26:11|33980.01
06:26:11|33976.79
06:26:13|33976.86
06:26:14|33978.56
06:26:15|33978.56
06:26:15|33978.56
06:26:17|33982.37
06:26:17|33982.37
06:26:18|33982.29
06:26:19|33983.93
06:26:20|33984.
06:26:22|33984.
06:26:22|33984.
06:26:24|33984.
06:26:25|33984.
06:26:25|33984.
06:26:26|33984.
06:26:27|33984.
06:26:29|33989.85
06:26:29|33989.85
06:26:30|33989.85
06:26:31|33989.85
06:26:33|33989.85
06:26:33|33989.85
06:26:35|33989.85
06:26:35|33989.85
06:26:37|33989.85
06:26:38|33989.85
06:26:38|33989.97
06:26:39|33989.97
06:26:41|33989.97
06:26:42|33989.97
06:26:44|33983.95
06:26:45|33983.95
06:26:46|33983.95
06:26:48|33980.51
06:26:49|33980.51
06:26:50|33980.51
06:26:50|33980.51
06:26:52|33980.51
06:26:53|33980.51
06:26:54|33980.51
06:26:55|33980.51
06:26:56|33980.51
06:26:57|33980.51
06:26:58|33980.51
06:26:59|33980.51
06:27:00|33980.51
06:27:01|33989.95
06:27:02|33988.65
06:27:03|33988.65
06:27:04|33988.65
06:27:05|33988.65
06:27:06|33988.65
06:27:07|33988.65
06:27:08|33988.65
06:27:09|33988.65
06:27:10|33988.65
06:27:11|33988.65
06:27:12|33988.65
06:27:13|33988.65
06:27:15|33986.29
06:27:15|33986.29
06:27:17|33986.29
06:27:18|33986.29
06:27:18|33983.15
06:27:19|33983.15
06:27:20|33983.15
06:27:21|33983.18
06:27:23|33983.18
06:27:23|33983.18
06:27:25|33983.18
06:27:25|33983.18
06:27:26|33983.18
06:27:28|33983.17
06:27:30|33984.17
06:27:31|33984.17
06:27:31|33986.75
06:27:32|33992.95
06:27:33|33992.95
06:27:34|33992.95
06:27:35|33992.95
06:27:37|33989.06
06:27:38|33989.06
06:27:39|33989.06
06:27:40|33989.06
06:27:41|33989.06
06:27:43|33989.06
06:27:44|33992.92
06:27:45|33994.22
06:27:46|33994.22
06:27:48|33994.22
06:27:49|33994.22
06:27:50|33994.22
06:27:51|33991.21
06:27:51|33991.21
06:27:52|33991.21
06:27:53|33991.21
06:27:55|33991.21
06:27:55|33991.21
06:27:56|33991.21
06:27:57|33991.21
06:27:59|33991.21
06:27:59|33991.21
06:28:00|33991.21
06:28:01|33991.21
06:28:02|33991.21
06:28:03|33991.21
06:28:04|33991.21
06:28:06|33991.21
06:28:07|33991.21
06:28:08|33991.74
06:28:09|33991.74
06:28:10|33995.27
06:28:11|33995.27
06:28:12|33995.27
06:28:13|33995.27
06:28:14|33995.27
06:28:15|33995.27
06:28:16|33995.27
06:28:17|33995.27
06:28:18|33995.27
06:28:19|33995.27
06:28:20|33995.27
06:28:21|33995.52
06:28:22|33995.52
06:28:23|33995.52
06:28:24|33995.52
06:28:25|33995.51
06:28:26|33995.51
06:28:27|33997.22
06:28:28|33997.22
06:28:29|33997.21
06:28:30|33997.22
06:28:31|33997.22
06:28:32|33997.22
06:28:33|33997.22
06:28:34|33997.22
06:28:35|33997.22
06:28:36|34001.38
06:28:37|34001.38
06:28:38|34001.38
06:28:39|34001.38
06:28:40|34001.39
06:28:41|34001.38
06:28:42|34001.38
06:28:43|34001.38
06:28:45|34001.38
06:28:45|34004.61
06:28:47|34004.61
06:28:48|34004.61
06:28:49|34004.61
06:28:50|34004.62
06:28:51|34004.61
06:28:52|34004.61
06:28:53|34004.62
06:28:54|34004.62
06:28:55|34003.29
06:28:56|34001.27
06:28:57|34001.27
06:28:58|34001.27
06:28:59|33998.12
06:29:00|33998.12
06:29:01|33998.11
06:29:02|33995.08
06:29:03|33988.91
06:29:04|33988.91
06:29:05|33988.91
06:29:06|33988.91
06:29:07|33988.91
06:29:08|33988.91
06:29:09|33988.91
06:29:10|33992.06
06:29:11|33988.52
06:29:12|33991.75
06:29:14|33988.52
06:29:15|33986.81
06:29:17|33984.51
06:29:18|33983.95
06:29:18|33983.95
06:29:19|33983.95
06:29:21|33983.95
06:29:22|33983.95
06:29:23|33979.65
06:29:24|33979.65
06:29:25|33979.66
06:29:26|33979.66
06:29:27|33979.66
06:29:28|33979.66
06:29:29|33979.65
06:29:30|33984.07
06:29:31|33984.07
06:29:32|33984.07
06:29:33|33984.07
06:29:34|33984.07
06:29:35|33984.07
06:29:36|33984.07
06:29:37|33984.07
06:29:38|33984.07
06:29:39|33984.07
06:29:40|33984.07
06:29:41|33984.07
06:29:43|33984.07
06:29:44|33994.83
06:29:46|33994.83
06:29:47|33994.83
06:29:48|33994.83
06:29:49|33994.83
06:29:50|33994.83
06:29:51|33994.83
06:29:52|33994.83
06:29:53|33994.83
06:29:54|33994.83
06:29:55|33994.83
06:29:56|33994.83
06:29:57|33994.83
06:29:58|33994.83
06:29:59|33994.83
06:30:00|33994.83
06:30:01|33994.82
06:30:02|33992.71
06:30:03|33992.71
06:30:04|33992.71
06:30:05|33992.71
06:30:06|33992.69
06:30:07|33992.67
06:30:08|33986.38
06:30:09|33986.39
06:30:10|33986.39
06:30:11|33986.39
06:30:12|33989.83
06:30:13|33989.83
06:30:14|33989.83
06:30:15|33989.83
06:30:16|33995.79
06:30:17|33997.37
06:30:18|33992.46
06:30:19|33992.46
06:30:20|33992.46
06:30:21|33992.46
06:30:22|33992.46
06:30:23|33992.46
06:30:24|33992.46
06:30:25|33992.46
06:30:26|33992.46
06:30:27|33992.46
06:30:28|33992.46
06:30:29|33992.46
06:30:30|33992.46
06:30:31|33992.46
06:30:32|33992.46
06:30:33|33992.46
06:30:34|33992.46
06:30:35|33992.46
06:30:36|33992.46
06:30:38|33992.46
06:30:39|33992.46
06:30:40|33992.46
06:30:41|33992.46
06:30:42|33992.46
06:30:43|33998.99
06:30:44|33994.19
06:30:46|33989.81
06:30:47|33990.91
06:30:48|33990.91
06:30:49|33990.91
06:30:50|33990.91
06:30:51|33990.91
06:30:53|33992.46
06:30:54|33992.46
06:30:55|33992.46
06:30:56|33987.92
06:30:57|33987.92
06:30:58|33987.92
06:30:59|33991.32
06:31:00|33994.72
06:31:01|33994.67
06:31:02|33996.06
06:31:03|33993.17
06:31:04|33998.86
06:31:05|33993.19
06:31:06|33998.37
06:31:08|33998.09
06:31:09|33993.68
06:31:10|33993.68
06:31:11|33997.93
06:31:12|33994.35
06:31:13|33994.35
06:31:14|33994.35
06:31:15|33994.35
06:31:16|33995.95
06:31:17|34002.62
06:31:18|34002.62
06:31:19|34005.65
06:31:20|34005.65
06:31:21|34005.65
06:31:21|34005.65
06:31:23|34005.49
06:31:24|34005.49
06:31:24|34005.49
06:31:26|34005.49
06:31:27|34005.5
06:31:28|34005.5
06:31:29|34005.49
06:31:30|34007.65
06:31:31|34007.65
06:31:32|34007.65
06:31:33|34006.77
06:31:34|34006.77
06:31:35|34006.77
06:31:36|34006.77
06:31:37|34006.77
06:31:38|34006.77
06:31:39|34006.78
06:31:40|34006.78
06:31:41|34006.78
06:31:43|34006.78
06:31:43|34006.78
06:31:44|34006.78
06:31:45|34007.28
06:31:47|34007.28
06:31:49|34007.28
06:31:51|34007.28
06:31:51|34007.28
06:31:53|34007.28
06:31:54|34007.28
06:31:55|34007.28
06:31:56|34007.28
06:31:57|34007.28
06:31:58|34007.28
06:31:59|34008.03
06:32:00|34008.03
06:32:01|34008.03
06:32:02|34008.03
06:32:04|34008.03
06:32:04|34008.03
06:32:06|34007.25
06:32:07|34001.84
06:32:08|34001.84
06:32:09|33999.54
06:32:10|33999.54
06:32:10|33999.54
06:32:13|33999.54
06:32:14|33999.54
06:32:15|33999.54
06:32:16|33999.54
06:32:17|33999.54
06:32:18|33999.54
06:32:19|33999.54
06:32:20|33999.54
06:32:21|33999.54
06:32:22|33999.54
06:32:23|33999.54
06:32:24|34004.48
06:32:25|34005.25
06:32:26|34005.25
06:32:27|34005.63
06:32:28|34005.63
06:32:29|34008.44
06:32:30|34008.44
06:32:32|34008.44
06:32:33|34008.44
06:32:33|34008.44
06:32:34|34009.1
06:32:35|34009.1
06:32:37|34009.1
06:32:37|34008.84
06:32:39|34008.84
06:32:39|34008.84
06:32:40|34008.84
06:32:41|34008.84
06:32:43|34013.02
06:32:44|34013.02
06:32:45|34013.02
06:32:46|34013.02
06:32:48|34013.02
06:32:49|34013.02
06:32:50|34013.02
06:32:51|34013.02
06:32:52|34013.02
06:32:53|34013.02
06:32:54|34013.02
06:32:55|34013.02
06:32:56|34013.02
06:32:57|34013.02
06:32:58|34013.03
06:32:59|34013.03
06:33:00|34015.49
06:33:02|34016.16
06:33:03|34016.16
06:33:04|34016.16
06:33:04|34020.55
06:33:06|34018.61
06:33:07|34018.61
06:33:08|34018.61
06:33:08|34015.57
06:33:09|34015.57
06:33:11|34015.57
06:33:11|34015.57
06:33:12|34020.12
06:33:14|34020.12
06:33:15|34020.13
06:33:16|34024.9
06:33:17|34024.91
06:33:18|34029.67
06:33:19|34029.67
06:33:20|34029.67
06:33:21|34029.67
06:33:22|34029.67
06:33:23|34029.67
06:33:24|34029.67
06:33:25|34029.67
06:33:26|34029.67
06:33:27|34029.67
06:33:28|34032.02
06:33:29|34034.67
06:33:30|34034.67
06:33:31|34034.67
06:33:32|34034.67
06:33:33|34034.67
06:33:34|34031.17
06:33:35|34031.17
06:33:36|34031.17
06:33:37|34031.17
06:33:38|34031.17
06:33:39|34025.11
06:33:40|34025.11
06:33:42|34025.11
06:33:42|34025.11
06:33:43|34030.92
06:33:44|34033.7
06:33:45|34033.7
06:33:46|34033.7
06:33:48|34033.7
06:33:49|34033.7
06:33:50|34033.7
06:33:52|34033.7
06:33:52|34033.7
06:33:54|34033.7
06:33:55|34033.7
06:33:56|34037.06
06:33:57|34037.06
06:33:58|34037.06
06:34:00|34037.06
06:34:01|34037.06
06:34:02|34037.06
06:34:03|34037.06
06:34:04|34037.06
06:34:05|34037.06
06:34:06|34037.06
06:34:07|34037.06
06:34:08|34037.06
06:34:10|34037.06
06:34:11|34037.06
06:34:11|34037.06
06:34:12|34037.06
06:34:14|34036.95
06:34:15|34034.38
06:34:15|34034.38
06:34:17|34034.38
06:34:18|34034.38
06:34:19|34034.38
06:34:20|34034.38
06:34:20|34036.49
06:34:21|34036.49
06:34:23|34036.49
06:34:24|34036.49
06:34:24|34031.61
06:34:25|34031.61
06:34:27|34031.61
06:34:28|34031.61
06:34:28|34031.55
06:34:29|34031.55
06:34:30|34026.77
06:34:31|34026.77
06:34:32|34026.77
06:34:34|34026.8
06:34:34|34026.8
06:34:35|34026.8
06:34:36|34026.81
06:34:38|34026.81
06:34:38|34026.81
06:34:40|34026.81
06:34:40|34026.81
06:34:41|34026.81
06:34:42|34026.81
06:34:44|34026.88
06:34:46|34032.83
06:34:46|34032.55
06:34:47|34032.55
06:34:49|34024.38
06:34:50|34024.38
06:34:51|34024.38
06:34:53|34026.93
06:34:53|34026.93
06:34:54|34026.93
06:34:56|34026.93
06:34:58|34026.93
06:34:58|34026.89
06:34:59|34026.89
06:35:00|34026.89
06:35:02|34026.89
06:35:04|34029.27
06:35:04|34029.27
06:35:05|34029.27
06:35:06|34029.27
06:35:07|34029.27
06:35:08|34029.27
06:35:10|34029.27
06:35:11|34029.27
06:35:12|34029.27
06:35:13|34027.13
06:35:14|34027.13
06:35:15|34027.13
06:35:16|34029.18
06:35:17|34030.19
06:35:18|34030.19
06:35:19|34030.19
06:35:20|34030.19
06:35:21|34030.19
06:35:22|34030.19
06:35:23|34030.19
06:35:24|34030.19
06:35:25|34030.19
06:35:27|34030.19
06:35:28|34030.18
06:35:29|34030.18
06:35:30|34030.18
06:35:31|34030.18
06:35:32|34030.18
06:35:33|34030.18
06:35:35|34030.18
06:35:35|34030.18
06:35:37|34031.09
06:35:37|34031.09
06:35:39|34031.09
06:35:40|34031.09
06:35:41|34031.09
06:35:42|34029.13
06:35:43|34029.13
06:35:44|34029.11
06:35:45|34029.11
06:35:46|34029.11
06:35:47|34029.11
06:35:48|34029.11
06:35:49|34029.11
06:35:50|34029.11
06:35:51|34029.11
06:35:52|34029.11
06:35:53|34029.11
06:35:54|34029.11
06:35:56|34029.11
06:35:57|34029.11
06:35:57|34029.11
06:35:59|34030.34
06:36:01|34030.34
06:36:02|34032.91
06:36:03|34029.13
06:36:04|34029.13
06:36:05|34029.13
06:36:06|34029.13
06:36:07|34029.13
06:36:08|34030.83
06:36:09|34030.83
06:36:10|34030.83
06:36:11|34030.83
06:36:12|34030.83
06:36:13|34030.83
06:36:14|34030.83
06:36:15|34030.83
06:36:16|34032.54
06:36:17|34032.54
06:36:18|34032.54
06:36:19|34032.54
06:36:20|34033.25
06:36:21|34033.25
06:36:23|34033.25
06:36:23|34033.25
06:36:24|34033.25
06:36:26|34033.25
06:36:27|34033.25
06:36:27|34033.25
06:36:29|34033.25
06:36:30|34033.25
06:36:30|34033.25
06:36:31|34033.25
06:36:32|34033.14
06:36:33|34030.6
06:36:34|34030.6
06:36:35|34030.6
06:36:36|34030.59
06:36:38|34030.59
06:36:39|34030.59
06:36:40|34030.59
06:36:41|34030.59
06:36:41|34030.59
06:36:43|34030.59
06:36:44|34029.81
06:36:46|34029.81
06:36:46|34029.81
06:36:48|34029.81
06:36:49|34029.81
06:36:50|34029.81
06:36:52|34029.81
06:36:53|34029.81
06:36:54|34029.82
06:36:55|34029.82
06:36:55|34029.82
06:36:56|34029.81
06:36:58|34029.81
06:36:58|34029.81
06:36:59|34029.81
06:37:01|34029.81
06:37:03|34029.81
06:37:03|34029.81
06:37:04|34029.81
06:37:05|34029.13
06:37:06|34029.13
06:37:07|34029.13
06:37:08|34029.13
06:37:09|34029.13
06:37:10|34029.13
06:37:11|34029.13
06:37:12|34029.13
06:37:13|34029.81
06:37:14|34029.81
06:37:15|34029.81
06:37:16|34029.81
06:37:17|34029.81
06:37:18|34029.81
06:37:19|34029.81
06:37:20|34030.
06:37:21|34030.
06:37:22|34030.
06:37:23|34030.
06:37:24|34030.
06:37:25|34030.
06:37:26|34030.
06:37:27|34030.
06:37:28|34034.1
06:37:29|34034.1
06:37:30|34034.1
06:37:31|34034.1
06:37:32|34034.12
06:37:33|34034.12
06:37:34|34034.12
06:37:35|34034.12
06:37:36|34034.12
06:37:37|34034.12
06:37:38|34034.12
06:37:39|34035.82
06:37:40|34035.82
06:37:41|34035.82
06:37:42|34035.82
06:37:43|34035.82
06:37:44|34035.86
06:37:45|34035.86
06:37:47|34035.86
06:37:49|34035.87
06:37:49|34035.87
06:37:51|34035.87
06:37:52|34035.87
06:37:52|34035.87
06:37:55|34035.87
06:37:56|34035.87
06:37:57|34035.87
06:37:58|34035.87
06:37:59|34035.87
06:38:00|34035.87
06:38:02|34035.87
06:38:03|34035.86
06:38:04|34035.86
06:38:06|34035.86
06:38:07|34035.86
06:38:08|34035.87
06:38:09|34035.87
06:38:10|34035.87
06:38:11|34035.87
06:38:12|34035.87
06:38:13|34035.87
06:38:14|34035.87
06:38:15|34035.87
06:38:16|34040.12
06:38:17|34040.12
06:38:18|34040.12
06:38:19|34040.12
06:38:20|34040.12
06:38:21|34040.12
06:38:22|34040.12
06:38:23|34040.12
06:38:24|34040.12
06:38:25|34040.12
06:38:26|34040.12
06:38:27|34040.12
06:38:28|34040.12
06:38:29|34040.11
06:38:30|34040.11
06:38:31|34040.11
06:38:32|34040.11
06:38:33|34040.11
06:38:34|34040.11
06:38:35|34040.11
06:38:36|34040.11
06:38:37|34040.11
06:38:38|34040.11
06:38:39|34040.11
06:38:40|34040.11
06:38:41|34040.11
06:38:42|34040.11
06:38:43|34040.11
06:38:44|34037.08
06:38:45|34037.08
06:38:46|34037.08
06:38:47|34037.08
06:38:48|34037.08
06:38:49|34037.08
06:38:50|34038.3
06:38:51|34038.3
06:38:52|34038.3
06:38:54|34038.3
06:38:55|34038.3
06:38:55|34038.3
06:38:56|34038.3
06:38:57|34038.3
06:38:59|34038.3
06:39:00|34038.3
06:39:01|34039.14
06:39:02|34039.14
06:39:02|34039.14
06:39:04|34039.65
06:39:06|34039.65
06:39:07|34039.65
06:39:08|34037.89
06:39:09|34039.59
06:39:10|34039.59
06:39:11|34039.59
06:39:12|34039.59
06:39:14|34039.59
06:39:14|34037.89
06:39:15|34039.59
06:39:16|34039.59
06:39:17|34039.59
06:39:19|34039.59
06:39:19|34039.59
06:39:20|34039.59
06:39:22|34039.59
06:39:23|34039.59
06:39:24|34039.59
06:39:24|34039.59
06:39:26|34039.59
06:39:27|34039.59
06:39:28|34039.59
06:39:28|34035.34
06:39:29|34038.74
06:39:30|34038.74
06:39:32|34038.74
06:39:33|34038.74
06:39:33|34038.74
06:39:34|34034.04
06:39:36|34034.04
06:39:36|34034.04
06:39:37|34030.
06:39:39|34029.99
06:39:39|34029.99
06:39:40|34029.99
06:39:41|34029.99
06:39:42|34029.99
06:39:43|34029.99
06:39:45|34029.99
06:39:45|34029.99
06:39:46|34029.99
06:39:47|34029.99
06:39:48|34029.99
06:39:49|34029.99
06:39:50|34029.99
06:39:51|34029.99
06:39:53|34029.99
06:39:55|34029.99
06:39:56|34029.99
06:39:57|34029.99
06:39:59|34030.1
06:40:00|34037.99
06:40:01|34032.99
06:40:02|34033.52
06:40:03|34033.52
06:40:04|34033.52
06:40:05|34034.34
06:40:06|34034.34
06:40:07|34034.34
06:40:08|34034.34
06:40:09|34034.34
06:40:10|34034.34
06:40:11|34034.34
06:40:12|34036.03
06:40:13|34034.33
06:40:14|34036.01
06:40:15|34036.01
06:40:16|34036.01
06:40:17|34036.01
06:40:18|34032.64
06:40:19|34035.82
06:40:20|34035.82
06:40:21|34035.82
06:40:22|34035.82
06:40:23|34035.82
06:40:24|34034.54
06:40:25|34034.54
06:40:27|34030.13
06:40:27|34030.13
06:40:28|34035.11
06:40:29|34035.11
06:40:31|34035.11
06:40:32|34035.11
06:40:33|34035.11
06:40:34|34035.11
06:40:35|34035.11
06:40:36|34035.11
06:40:36|34035.11
06:40:38|34035.11
06:40:39|34035.11
06:40:40|34035.11
06:40:41|34035.11
06:40:41|34035.11
06:40:43|34035.11
06:40:44|34035.11
06:40:45|34035.11
06:40:45|34035.11
06:40:47|34035.11
06:40:48|34035.11
06:40:49|34035.11
06:40:50|34035.11
06:40:51|34035.11
06:40:52|34035.11
06:40:53|34035.11
06:40:55|34035.11
06:40:56|34035.11
06:40:57|34035.11
06:40:58|34035.11
06:40:59|34035.11
06:41:00|34035.11
06:41:01|34035.11
06:41:02|34035.11
06:41:03|34035.11
06:41:04|34035.11
06:41:05|34035.11
06:41:06|34035.11
06:41:07|34033.39
06:41:08|34033.39
06:41:10|34033.39
06:41:11|34033.39
06:41:12|34033.39
06:41:13|34033.39
06:41:14|34031.25
06:41:15|34031.25
06:41:16|34031.25
06:41:17|34031.25
06:41:18|34031.25
06:41:19|34031.25
06:41:20|34031.25
06:41:21|34031.25
06:41:22|34031.25
06:41:23|34031.25
06:41:24|34031.25
06:41:25|34031.25
06:41:26|34031.25
06:41:27|34031.25
06:41:28|34031.24
06:41:29|34031.24
06:41:30|34031.24
06:41:31|34031.24
06:41:32|34031.24
06:41:33|34031.24
06:41:34|34031.24
06:41:35|34031.24
06:41:36|34031.24
06:41:37|34031.24
06:41:39|34030.
06:41:40|34030.
06:41:40|34030.
06:41:42|34030.
06:41:43|34030.
06:41:44|34030.
06:41:44|34030.
06:41:46|34030.
06:41:47|34030.
06:41:49|34029.99
06:41:50|34030.97
06:41:52|34029.81
06:41:52|34046.35
06:41:53|34046.35
06:41:54|34046.35
06:41:55|34046.35
06:41:56|34046.35
06:41:58|34046.35
06:41:59|34046.35
06:41:59|34046.35
06:42:01|34046.35
06:42:02|34042.64
06:42:03|34042.64
06:42:04|34042.64
06:42:05|34042.64
06:42:06|34042.64
06:42:07|34042.64
06:42:08|34042.64
06:42:08|34042.64
06:42:10|34039.26
06:42:11|34042.53
06:42:12|34042.53
06:42:13|34042.53
06:42:13|34042.53
06:42:15|34042.53
06:42:16|34030.69
06:42:17|34030.69
06:42:18|34030.69
06:42:19|34030.69
06:42:19|34030.69
06:42:21|34030.69
06:42:22|34030.58
06:42:24|34030.58
06:42:24|34030.58
06:42:25|34030.58
06:42:26|34029.01
06:42:27|34029.01
06:42:28|34029.01
06:42:29|34029.01
06:42:30|34029.01
06:42:31|34029.01
06:42:32|34029.01
06:42:33|34029.
06:42:34|34022.76
06:42:35|34022.76
06:42:36|34022.76
06:42:37|34022.76
06:42:38|34019.87
06:42:39|34019.87
06:42:40|34019.87
06:42:41|34019.87
06:42:42|34019.87
06:42:43|34019.87
06:42:44|34019.87
06:42:45|34019.87
06:42:46|34020.91
06:42:47|34020.91
06:42:49|34020.91
06:42:49|34020.91
06:42:52|34020.91
06:42:52|34022.47
06:42:53|34022.47
06:42:54|34022.47
06:42:55|34022.47
06:42:57|34022.48
06:42:59|34022.48
06:42:59|34022.48
06:43:00|34022.48
06:43:02|34021.84
06:43:03|34021.84
06:43:05|34021.84
06:43:05|34021.84
06:43:06|34021.84
06:43:07|34022.84
06:43:09|34022.83
06:43:09|34022.83
06:43:11|34022.83
06:43:12|34022.83
06:43:14|34022.83
06:43:14|34022.83
06:43:15|34022.83
06:43:16|34022.83
06:43:17|34022.83
06:43:18|34022.83
06:43:20|34022.83
06:43:22|34022.83
06:43:22|34022.83
06:43:24|34022.83
06:43:25|34022.83
06:43:26|34022.87
06:43:27|34029.02
06:43:28|34029.02
06:43:29|34022.85
06:43:30|34022.85
06:43:31|34022.85
06:43:31|34022.85
06:43:33|34022.85
06:43:34|34029.02
06:43:35|34029.02
06:43:37|34029.02
06:43:38|34029.02
06:43:39|34029.02
06:43:40|34029.02
06:43:41|34029.02
06:43:42|34029.02
06:43:43|34029.02
06:43:44|34029.01
06:43:45|34029.01
06:43:47|34029.01
06:43:47|34029.01
06:43:49|34029.01
06:43:50|34029.01
06:43:51|34029.01
06:43:53|34029.01
06:43:53|34029.01
06:43:54|34029.01
06:43:55|34029.01
06:43:57|34029.02
06:43:59|34029.01
06:43:59|34029.01
06:44:01|34029.01
06:44:01|34029.01
06:44:02|34029.01
06:44:04|34029.01
06:44:04|34029.02
06:44:05|34029.02
06:44:07|34029.02
06:44:08|34029.02
06:44:09|34029.02
06:44:10|34029.02
06:44:11|34030.72
06:44:12|34030.72
06:44:13|34036.98
06:44:14|34036.87
06:44:15|34036.87
06:44:16|34036.87
06:44:17|34036.87
06:44:18|34036.87
06:44:19|34037.09
06:44:20|34038.79
06:44:21|34038.79
06:44:22|34038.79
06:44:23|34038.79
06:44:24|34038.79
06:44:25|34038.79
06:44:26|34040.68
06:44:27|34040.68
06:44:28|34040.68
06:44:29|34040.68
06:44:30|34040.68
06:44:31|34040.68
06:44:32|34040.68
06:44:33|34040.68
06:44:34|34040.68
06:44:35|34040.68
06:44:36|34040.69
06:44:37|34040.69
06:44:38|34040.69
06:44:39|34040.69
06:44:40|34040.69
06:44:41|34040.68
06:44:42|34040.68
06:44:43|34040.68
06:44:44|34040.69
06:44:45|34040.69
06:44:46|34040.69
06:44:47|34040.69
06:44:48|34040.69
06:44:49|34040.69
06:44:50|34040.69
06:44:51|34040.69
06:44:52|34040.69
06:44:53|34040.69
06:44:54|34040.69
06:44:55|34040.69
06:44:56|34040.69
06:44:57|34040.58
06:44:59|34040.58
06:45:00|34040.58
06:45:01|34040.58
06:45:03|34040.58
06:45:03|34040.57
06:45:05|34040.57
06:45:06|34040.57
06:45:07|34040.57
06:45:08|34040.57
06:45:09|34039.02
06:45:10|34039.02
06:45:11|34039.02
06:45:12|34039.02
06:45:13|34039.02
06:45:14|34039.01
06:45:15|34039.01
06:45:16|34039.02
06:45:17|34039.02
06:45:18|34039.02
06:45:19|34039.02
06:45:20|34039.02
06:45:21|34039.02
06:45:22|34039.01
06:45:24|34039.01
06:45:24|34039.02
06:45:25|34039.02
06:45:26|34039.02
06:45:27|34039.02
06:45:28|34039.01
06:45:30|34039.02
06:45:31|34039.02
06:45:32|34039.02
06:45:33|34039.02
06:45:34|34042.52
06:45:35|34042.52
06:45:36|34042.52
06:45:38|34043.79
06:45:38|34043.79
06:45:39|34043.79
06:45:40|34044.28
06:45:42|34044.29
06:45:43|34044.29
06:45:44|34044.28
06:45:45|34044.28
06:45:46|34044.28
06:45:47|34044.28
06:45:48|34047.72
06:45:49|34047.72
06:45:50|34047.72
06:45:51|34047.72
06:45:52|34047.72
06:45:53|34047.72
06:45:54|34047.82
06:45:55|34057.35
06:45:56|34057.35
06:45:57|34056.43
06:45:58|34056.45
06:45:59|34056.45
06:46:01|34056.33
06:46:02|34056.33
06:46:02|34056.33
06:46:04|34056.33
06:46:06|34051.87
06:46:07|34051.87
06:46:08|34051.87
06:46:09|34057.97
06:46:10|34057.97
06:46:11|34057.97
06:46:12|34057.97
06:46:13|34057.97
06:46:14|34057.97
06:46:15|34057.97
06:46:16|34057.97
06:46:17|34057.97
06:46:18|34057.97
06:46:19|34054.44
06:46:20|34054.44
06:46:21|34057.91
06:46:22|34057.91
06:46:23|34057.91
06:46:24|34057.92
06:46:25|34057.92
06:46:26|34057.92
06:46:27|34057.92
06:46:28|34057.91
06:46:30|34057.91
06:46:30|34057.92
06:46:31|34057.92
06:46:33|34057.92
06:46:34|34057.92
06:46:35|34057.92
06:46:36|34057.92
06:46:37|34057.92
06:46:38|34057.92
06:46:39|34057.92
06:46:40|34057.92
06:46:41|34057.92
06:46:42|34057.92
06:46:43|34057.91
06:46:44|34057.91
06:46:45|34057.91
06:46:46|34057.91
06:46:48|34052.98
06:46:48|34052.98
06:46:49|34052.98
06:46:50|34052.98
06:46:52|34052.98
06:46:53|34052.98
06:46:54|34052.98
06:46:54|34054.41
06:46:55|34054.41
06:46:56|34054.41
06:46:57|34054.41
06:46:58|34054.4
06:46:59|34054.4
06:47:00|34054.41
06:47:01|34054.41
06:47:03|34054.41
06:47:04|34054.41
06:47:05|34054.41
06:47:07|34052.98
06:47:08|34052.98
06:47:09|34055.35
06:47:11|34057.65
06:47:11|34057.65
06:47:13|34057.65
06:47:14|34057.64
06:47:15|34057.64
06:47:16|34057.64
06:47:18|34057.64
06:47:19|34054.45
06:47:20|34054.45
06:47:20|34054.45
06:47:22|34054.45
06:47:23|34054.45
06:47:24|34054.44
06:47:25|34054.44
06:47:26|34054.44
06:47:27|34054.44
06:47:28|34054.41
06:47:29|34054.41
06:47:30|34054.41
06:47:31|34054.41
06:47:32|34054.41
06:47:34|34054.41
06:47:35|34054.41
06:47:36|34054.41
06:47:37|34054.41
06:47:37|34054.41
06:47:39|34054.41
06:47:39|34054.41
06:47:40|34054.41
06:47:42|34063.01
06:47:43|34063.01
06:47:44|34064.69
06:47:44|34064.69
06:47:46|34064.69
06:47:47|34064.68
06:47:48|34064.68
06:47:49|34061.42
06:47:50|34064.57
06:47:51|34064.57
06:47:52|34064.57
06:47:53|34064.57
06:47:53|34063.15
06:47:55|34063.15
06:47:56|34063.15
06:47:57|34063.15
06:47:58|34066.89
06:47:59|34066.89
06:47:59|34066.89
06:48:00|34066.89
06:48:03|34061.4
06:48:03|34061.4
06:48:04|34064.57
06:48:05|34064.57
06:48:06|34064.57
06:48:07|34064.57
06:48:08|34064.57
06:48:09|34066.26
06:48:10|34066.26
06:48:12|34066.26
06:48:12|34066.26
06:48:14|34067.82
06:48:15|34067.82
06:48:16|34061.95
06:48:17|34061.95
06:48:18|34061.95
06:48:19|34061.95
06:48:20|34061.95
06:48:21|34061.95
06:48:23|34061.95
06:48:23|34061.95
06:48:24|34061.95
06:48:25|34059.77
06:48:26|34059.77
06:48:27|34059.77
06:48:28|34059.75
06:48:29|34059.76
06:48:30|34059.76
06:48:31|34059.76
06:48:32|34059.76
06:48:33|34059.76
06:48:34|34059.76
06:48:35|34059.75
06:48:36|34059.75
06:48:37|34059.75
06:48:38|34059.75
06:48:39|34059.75
06:48:40|34059.76
06:48:41|34059.76
06:48:42|34059.76
06:48:43|34059.76
06:48:45|34059.75
06:48:46|34059.75
06:48:46|34059.75
06:48:48|34059.75
06:48:49|34059.75
06:48:50|34059.75
06:48:51|34059.75
06:48:52|34059.75
06:48:53|34059.76
06:48:54|34059.76
06:48:55|34059.76
06:48:56|34059.76
06:48:57|34059.75
06:48:57|34059.75
06:49:00|34059.75
06:49:01|34056.75
06:49:02|34054.41
06:49:04|34045.25
06:49:04|34045.25
06:49:05|34045.25
06:49:06|34045.36
06:49:08|34045.36
06:49:10|34045.35
06:49:11|34045.35
06:49:13|34045.35
06:49:13|34045.35
06:49:15|34045.35
06:49:15|34045.35
06:49:17|34045.35
06:49:17|34045.35
06:49:19|34045.35
06:49:20|34045.35
06:49:21|34045.35
06:49:21|34045.35
06:49:22|34045.35
06:49:24|34045.35
06:49:25|34045.35
06:49:25|34045.35
06:49:27|34045.35
06:49:27|34045.35
06:49:29|34033.65
06:49:30|34033.65
06:49:30|34033.65
06:49:31|34033.65
06:49:32|34033.65
06:49:34|34033.65
06:49:34|34033.65
06:49:36|34033.65
06:49:37|34033.65
06:49:37|34033.65
06:49:38|34033.65
06:49:40|34033.65
06:49:40|34033.65
06:49:41|34033.65
06:49:42|34033.65
06:49:43|34033.65
06:49:45|34036.39
06:49:45|34036.39
06:49:46|34036.39
06:49:48|34036.39
06:49:48|34036.39
06:49:50|34036.39
06:49:50|34036.39
06:49:52|34036.39
06:49:53|34036.39
06:49:54|34036.39
06:49:55|34036.39
06:49:56|34033.25
06:49:57|34033.25
06:49:58|34036.38
06:49:59|34036.37
06:50:00|34036.38
06:50:01|34036.38
06:50:02|34036.38
06:50:03|34036.38
06:50:05|34036.37
06:50:06|34036.37
06:50:07|34029.01
06:50:09|34029.02
06:50:10|34029.02
06:50:11|34029.02
06:50:11|34029.02
06:50:13|34029.12
06:50:13|34029.12
06:50:14|34013.03
06:50:15|34020.59
06:50:17|34020.67
06:50:18|34020.67
06:50:19|34020.67
06:50:21|34018.65
06:50:22|34013.06
06:50:23|34013.06
06:50:24|34013.05
06:50:25|34010.59
06:50:26|34010.53
06:50:27|34010.53
06:50:27|34016.34
06:50:29|34015.62
06:50:30|34015.62
06:50:31|34015.63
06:50:32|34015.63
06:50:33|34016.35
06:50:34|34022.32
06:50:34|34021.16
06:50:36|34021.16
06:50:37|34021.16
06:50:38|34021.16
06:50:39|34018.66
06:50:40|34018.66
06:50:41|34018.66
06:50:42|34018.66
06:50:43|34018.64
06:50:44|34018.64
06:50:45|34018.64
06:50:46|34018.64
06:50:48|34018.64
06:50:48|34018.64
06:50:49|34018.64
06:50:50|34018.64
06:50:51|34018.64
06:50:52|34018.64
06:50:53|34018.64
06:50:54|34018.64
06:50:55|34018.64
06:50:56|34018.64
06:50:57|34018.64
06:50:58|34018.64
06:50:59|34018.64
06:51:00|34019.52
06:51:01|34024.03
06:51:02|34024.03
06:51:03|34025.96
06:51:04|34025.96
06:51:05|34025.96
06:51:07|34024.03
06:51:08|34024.03
06:51:08|34018.12
06:51:09|34018.11
06:51:11|34018.11
06:51:11|34018.11
06:51:13|34014.89
06:51:14|34014.89
06:51:15|34008.75
06:51:16|34008.74
06:51:17|34008.74
06:51:18|34006.61
06:51:18|34006.61
06:51:19|34006.61
06:51:22|34006.61
06:51:22|34008.42
06:51:23|34008.42
06:51:24|34008.42
06:51:25|34013.81
06:51:26|34018.71
06:51:27|34018.71
06:51:28|34024.46
06:51:29|34024.46
06:51:30|34020.75
06:51:31|34020.75
06:51:33|34020.75
06:51:34|34020.75
06:51:35|34023.91
06:51:36|34023.91
06:51:36|34023.91
06:51:37|34023.91
06:51:39|34023.91
06:51:39|34023.91
06:51:41|34022.68
06:51:42|34022.68
06:51:43|34024.49
06:51:43|34027.95
06:51:44|34029.85
06:51:46|34029.85
06:51:46|34029.85
06:51:48|34029.85
06:51:49|34027.97
06:51:50|34026.56
06:51:51|34026.56
06:51:52|34022.84
06:51:53|34024.53
06:51:54|34024.53
06:51:55|34024.53
06:51:57|34024.53
06:51:57|34024.53
06:51:58|34024.53
06:51:59|34022.54
06:52:01|34022.53
06:52:02|34022.53
06:52:02|34022.53
06:52:05|34022.53
06:52:05|34022.53
06:52:06|34022.53
06:52:07|34022.53
06:52:08|34022.53
06:52:10|34022.53
06:52:12|34022.53
06:52:12|34022.53
06:52:13|34022.53
06:52:14|34022.53
06:52:15|34022.53
06:52:16|34022.53
06:52:17|34022.53
06:52:20|34022.53
06:52:20|34022.54
06:52:21|34022.54
06:52:23|34022.54
06:52:23|34022.54
06:52:24|34022.54
06:52:25|34022.54
06:52:26|34025.06
06:52:27|34025.06
06:52:28|34021.74
06:52:29|34021.74
06:52:30|34021.74
06:52:31|34021.74
06:52:32|34021.74
06:52:33|34023.26
06:52:34|34023.26
06:52:35|34023.26
06:52:36|34023.26
06:52:37|34021.74
06:52:38|34021.74
06:52:39|34021.74
06:52:40|34021.74
06:52:41|34021.74
06:52:42|34020.2
06:52:43|34020.2
06:52:44|34020.2
06:52:45|34020.2
06:52:46|34020.2
06:52:47|34020.2
06:52:48|34020.2
06:52:49|34020.2
06:52:50|34020.2
06:52:51|34020.2
06:52:52|34020.2
06:52:53|34020.2
06:52:54|34020.2
06:52:55|34020.2
06:52:56|34020.2
06:52:57|34020.2
06:52:58|34014.01
06:52:59|34014.01
06:53:00|34014.01
06:53:01|34014.01
06:53:02|34014.01
06:53:03|34014.01
06:53:04|34014.01
06:53:05|34014.01
06:53:07|34014.01
06:53:08|34014.01
06:53:10|34016.13
06:53:10|34016.13
06:53:11|34016.13
06:53:12|34016.13
06:53:13|34000.02
06:53:15|34011.32
06:53:17|34011.32
06:53:17|34011.32
06:53:18|34011.32
06:53:19|34011.32
06:53:20|34011.32
06:53:21|34011.32
06:53:22|34011.32
06:53:23|34011.32
06:53:25|34011.32
06:53:26|34011.32
06:53:26|34011.32
06:53:27|34011.32
06:53:29|34011.43
06:53:29|34011.43
06:53:31|34011.43
06:53:32|34011.43
06:53:33|34011.43
06:53:34|34011.43
06:53:35|34011.43
06:53:36|34011.43
06:53:37|34003.96
06:53:38|34005.36
06:53:39|34003.85
06:53:39|34003.84
06:53:41|34003.85
06:53:41|34000.01
06:53:44|34000.01
06:53:44|34000.01
06:53:45|34000.01
06:53:46|34000.
06:53:47|33998.3
06:53:48|33994.22
06:53:49|33989.74
06:53:50|33989.74
06:53:51|33989.74
06:53:52|33984.01
06:53:53|33984.01
06:53:54|33985.82
06:53:55|33985.82
06:53:56|33985.82
06:53:57|33985.82
06:53:58|33991.73
06:53:59|33991.73
06:54:00|33991.73
06:54:01|33989.74
06:54:02|33989.74
06:54:03|33989.74
06:54:04|33989.74
06:54:05|33989.74
06:54:06|33989.4
06:54:08|33989.4
06:54:10|33989.4
06:54:11|33989.4
06:54:11|33989.4
06:54:14|33984.4
06:54:15|33984.4
06:54:16|33984.4
06:54:17|33984.4
06:54:17|33984.4
06:54:19|33984.4
06:54:20|33984.4
06:54:21|33984.4
06:54:21|33984.4
06:54:23|33984.4
06:54:23|33984.4
06:54:24|33984.4
06:54:25|33984.4
06:54:27|33984.4
06:54:27|33984.4
06:54:28|33984.4
06:54:29|33984.41
06:54:30|33984.41
06:54:31|33984.41
06:54:33|33984.41
06:54:33|33985.24
06:54:35|33985.24
06:54:35|33985.24
06:54:37|33985.24
06:54:37|33985.24
06:54:39|33997.73
06:54:39|33997.73
06:54:41|33997.73
06:54:41|33997.73
06:54:43|33997.73
06:54:44|33997.73
06:54:44|33997.73
06:54:46|33997.73
06:54:47|33997.73
06:54:48|33997.73
06:54:49|33997.73
06:54:50|33997.73
06:54:51|33997.73
06:54:52|33997.73
06:54:53|33997.73
06:54:54|33997.73
06:54:55|33997.73
06:54:56|33997.73
06:54:57|33997.73
06:54:58|33997.73
06:54:59|33997.62
06:55:00|33997.62
06:55:01|33997.62
06:55:02|33997.62
06:55:03|33997.62
06:55:05|33997.62
06:55:05|33997.62
06:55:06|33997.62
06:55:08|33997.72
06:55:08|33997.73
06:55:09|34015.82
06:55:11|34009.85
06:55:12|34009.85
06:55:13|34009.85
06:55:14|34009.86
06:55:15|34009.86
06:55:16|34009.86
06:55:17|34009.86
06:55:18|34007.49
06:55:19|34004.79
06:55:21|34004.79
06:55:21|34004.79
06:55:23|34004.79
06:55:23|34004.79
06:55:24|34004.79
06:55:25|34004.79
06:55:26|34004.79
06:55:28|34004.79
06:55:28|34001.46
06:55:30|33994.01
06:55:30|33994.01
06:55:32|33994.01
06:55:33|33994.01
06:55:33|33994.01
06:55:35|33994.01
06:55:35|33994.02
06:55:36|33994.02
06:55:37|33994.02
06:55:39|33993.98
06:55:40|33990.11
06:55:40|33990.11
06:55:42|33990.11
06:55:42|33990.11
06:55:43|33990.11
06:55:44|33989.27
06:55:46|33989.27
06:55:46|33989.27
06:55:47|33989.27
06:55:49|33989.27
06:55:49|33989.27
06:55:51|33989.27
06:55:51|33989.27
06:55:52|33989.27
06:55:53|33989.27
06:55:54|33989.27
06:55:55|33989.27
06:55:56|33989.27
06:55:58|33989.27
06:55:59|33989.27
06:55:59|33989.27
06:56:00|33989.27
06:56:02|33989.27
06:56:02|33989.27
06:56:03|33989.27
06:56:05|33989.27
06:56:06|33989.27
06:56:07|33989.7
06:56:07|33989.7
06:56:09|33992.31
06:56:11|33992.31
06:56:12|33992.31
06:56:13|33990.61
06:56:15|33990.61
06:56:15|33990.61
06:56:16|33990.61
06:56:18|33990.61
06:56:18|33990.61
06:56:20|33990.61
06:56:20|33990.61
06:56:21|33990.61
06:56:23|33990.61
06:56:23|33990.61
06:56:25|33990.61
06:56:25|33990.61
06:56:27|33990.61
06:56:27|33988.92
06:56:28|33988.92
06:56:30|33988.92
06:56:30|33988.92
06:56:32|33988.92
06:56:33|33988.92
06:56:34|33988.91
06:56:35|33988.92
06:56:36|33988.91
06:56:37|33988.91
06:56:38|33988.91
06:56:39|33988.91
06:56:40|33988.91
06:56:42|33985.02
06:56:42|33988.45
06:56:43|33988.45
06:56:44|33988.45
06:56:46|33988.45
06:56:47|33985.01
06:56:48|33986.7
06:56:48|33986.7
06:56:49|33986.7
06:56:50|33986.7
06:56:52|33986.7
06:56:52|33986.7
06:56:53|33986.7
06:56:54|33986.7
06:56:56|33986.7
06:56:57|33986.7
06:56:57|33986.7
06:56:58|33986.7
06:57:00|33985.45
06:57:01|33985.45
06:57:02|33985.44
06:57:02|33998.03
06:57:03|34007.49
06:57:04|34015.87
06:57:06|34015.87
06:57:07|34015.87
06:57:09|34012.59
06:57:09|34012.59
06:57:10|34012.59
06:57:12|34012.53
06:57:14|34012.53
06:57:15|34012.53
06:57:15|34012.53
06:57:17|34012.53
06:57:17|34012.53
06:57:19|34012.53
06:57:20|34012.53
06:57:21|34012.53
06:57:22|34012.53
06:57:23|34012.53
06:57:24|34012.53
06:57:25|34012.53
06:57:26|34012.52
06:57:27|34012.52
06:57:28|34012.52
06:57:29|34012.52
06:57:30|34012.52
06:57:31|34012.52
06:57:32|34012.52
06:57:33|34012.52
06:57:34|34007.37
06:57:35|34007.37
06:57:36|34007.37
06:57:37|34007.37
06:57:38|34007.37
06:57:39|34007.37
06:57:40|34007.37
06:57:41|34007.37
06:57:42|34007.37
06:57:43|34007.37
06:57:44|34007.37
06:57:45|34007.38
06:57:46|34007.38
06:57:47|34007.38
06:57:48|34007.38
06:57:49|34007.38
06:57:50|34007.37
06:57:51|34007.37
06:57:52|34007.38
06:57:53|34007.38
06:57:54|34007.37
06:57:55|34007.37
06:57:56|34007.37
06:57:57|34007.37
06:57:58|34007.37
06:57:59|34007.37
06:58:00|34007.37
06:58:01|34007.37
06:58:02|34007.37
06:58:03|34007.37
06:58:04|34007.37
06:58:05|34007.37
06:58:07|34007.37
06:58:08|34007.37
06:58:09|34007.37
06:58:10|34007.37
06:58:11|34007.37
06:58:13|34007.37
06:58:13|34000.57
06:58:14|34000.57
06:58:15|34000.56
06:58:17|34005.75
06:58:18|34010.06
06:58:19|34010.06
06:58:19|34010.06
06:58:21|34010.07
06:58:23|34010.07
06:58:23|34010.07
06:58:24|34010.07
06:58:25|34010.89
06:58:26|34010.89
06:58:27|34010.88
06:58:28|34010.89
06:58:29|34010.89
06:58:30|34010.89
06:58:31|34010.89
06:58:32|34010.9
06:58:33|34010.9
06:58:34|34010.9
06:58:35|34010.9
06:58:36|34009.96
06:58:37|34009.96
06:58:38|34009.96
06:58:39|34009.96
06:58:41|34012.34
06:58:41|34012.34
06:58:43|34009.95
06:58:44|34009.95
06:58:45|34009.95
06:58:46|34009.95
06:58:47|34009.95
06:58:48|34009.95
06:58:49|34009.95
06:58:50|34009.95
06:58:52|34009.95
06:58:52|34009.95
06:58:53|34009.95
06:58:54|34009.95
06:58:55|34009.95
06:58:56|34009.95
06:58:57|34009.95
06:58:58|34009.95
06:58:59|34009.95
06:59:00|34009.95
06:59:01|34009.95
06:59:02|34009.95
06:59:03|34009.95
06:59:04|34009.95
06:59:05|34009.95
06:59:06|34007.69
06:59:07|34007.69
06:59:08|34007.69
06:59:09|34005.96
06:59:10|34005.96
06:59:12|34001.64
06:59:14|34001.64
06:59:15|34001.64
06:59:17|34001.64
06:59:17|34001.64
06:59:19|33999.77
06:59:20|33999.77
06:59:21|33999.76
06:59:22|33999.76
06:59:22|33999.77
06:59:24|33999.77
06:59:26|34001.62
06:59:26|34001.62
06:59:27|34001.62
06:59:28|34001.62
06:59:29|34001.62
06:59:30|34001.62
06:59:31|34001.62
06:59:32|34001.62
06:59:34|34001.61
06:59:34|34001.61
06:59:35|34001.6
06:59:37|33998.11
06:59:37|33998.13
06:59:38|33998.13
06:59:40|33998.13
06:59:40|33998.13
06:59:41|33998.13
06:59:43|33998.13
06:59:44|33998.13
06:59:44|33998.13
06:59:46|34001.74
06:59:47|34001.74
06:59:48|34001.74
06:59:49|34001.74
06:59:50|34001.74
06:59:51|34001.74
06:59:51|34001.74
06:59:52|34001.74
06:59:54|34001.74
06:59:55|34001.74
06:59:55|34001.74
06:59:57|34001.74
06:59:58|34001.74
06:59:58|34001.74
06:59:59|34001.74
07:00:02|34001.73
07:00:02|33999.25
07:00:03|33999.25
07:00:04|33999.25
07:00:05|33998.01
07:00:07|33997.99
07:00:09|33996.43
07:00:09|33996.43
07:00:11|33996.43
07:00:12|33998.97
07:00:13|33997.27
07:00:15|33998.95
07:00:16|33998.95
07:00:18|33998.95
07:00:19|33998.95
07:00:21|33998.95
07:00:22|33998.16
07:00:23|33998.16
07:00:23|33998.16
07:00:25|33997.19
07:00:26|33997.19
07:00:28|33997.19
07:00:28|33997.19
07:00:29|33997.19
07:00:31|33997.19
07:00:32|33997.2
07:00:33|33995.64
07:00:34|33995.65
07:00:35|33995.65
07:00:37|33995.64
07:00:37|33995.64
07:00:39|33995.64
07:00:40|33995.64
07:00:41|33997.53
07:00:42|33997.53
07:00:43|33997.53
07:00:44|33997.53
07:00:45|33997.53
07:00:46|33997.53
07:00:47|33997.53
07:00:48|33997.53
07:00:49|33997.52
07:00:50|33997.52
07:00:51|33997.52
07:00:52|33996.1
07:00:52|33996.1
07:00:54|33996.1
07:00:55|33996.1
07:00:55|33996.1
07:00:57|33996.1
07:00:57|33996.09
07:00:59|33996.09
07:01:00|33996.09
07:01:01|33996.09
07:01:02|33996.09
07:01:03|33996.1
07:01:04|33996.1
07:01:05|33996.09
07:01:06|33996.1
07:01:07|33996.1
07:01:07|33996.1
07:01:09|33996.1
07:01:11|33997.48
07:01:11|33997.48
07:01:12|33996.12
07:01:13|34002.12
07:01:15|34002.13
07:01:16|34002.13
07:01:17|34002.13
07:01:19|34002.13
07:01:20|34002.13
07:01:21|34002.13
07:01:22|34002.13
07:01:23|34002.13
07:01:24|34002.13
07:01:26|34006.59
07:01:26|34006.59
07:01:28|34006.59
07:01:29|34006.59
07:01:30|34006.59
07:01:31|34006.59
07:01:32|34006.47
07:01:33|34006.47
07:01:34|34006.47
07:01:35|34006.47
07:01:36|34006.47
07:01:37|34008.22
07:01:37|34008.22
07:01:39|34008.22
07:01:40|34008.22
07:01:41|34008.23
07:01:43|34008.23
07:01:43|34008.23
07:01:44|34008.23
07:01:45|34008.23
07:01:46|34008.27
07:01:47|34008.27
07:01:48|34013.12
07:01:49|34013.12
07:01:50|34013.11
07:01:51|34013.11
07:01:52|34013.11
07:01:53|34013.11
07:01:54|34013.11
07:01:55|34013.11
07:01:56|34013.11
07:01:57|34013.11
07:01:58|34013.11
07:01:59|34013.11
07:02:00|34013.
07:02:01|34013.
07:02:02|34013.
07:02:03|34013.
07:02:04|34013.
07:02:06|34013.
07:02:07|34013.
07:02:07|34011.99
07:02:10|34011.99
07:02:10|34011.99
07:02:12|34011.99
07:02:12|34011.99
07:02:13|34011.99
07:02:14|34011.99
07:02:15|34011.99
07:02:17|34011.99
07:02:18|34011.99
07:02:20|34011.99
07:02:21|34011.99
07:02:22|34011.99
07:02:23|34012.
07:02:24|34012.
07:02:26|34012.
07:02:26|34012.
07:02:28|34012.
07:02:29|34012.
07:02:31|34012.
07:02:32|34013.22
07:02:33|34013.22
07:02:34|34013.22
07:02:35|34013.22
07:02:36|34013.22
07:02:37|34013.22
07:02:38|34013.22
07:02:39|34013.22
07:02:40|34013.22
07:02:41|34013.22
07:02:42|34013.22
07:02:43|34013.22
07:02:44|34013.22
07:02:45|34013.22
07:02:46|34014.01
07:02:47|34014.01
07:02:48|34014.01
07:02:49|34014.01
07:02:50|34014.01
07:02:51|34014.
07:02:52|34014.
07:02:53|34018.78
07:02:54|34018.78
07:02:55|34018.78
07:02:56|34018.78
07:02:57|34018.78
07:02:58|34018.83
07:02:59|34018.83
07:03:00|34019.67
07:03:01|34020.38
07:03:02|34020.38
07:03:03|34020.39
07:03:05|34019.66
07:03:06|34019.66
07:03:06|34019.66
07:03:08|34019.66
07:03:08|34019.66
07:03:10|34019.66
07:03:11|34013.23
07:03:12|34013.23
07:03:13|34013.23
07:03:14|34013.23
07:03:15|34013.23
07:03:16|34013.23
07:03:18|34013.23
07:03:19|34013.23
07:03:21|34013.23
07:03:22|34013.23
07:03:23|34013.23
07:03:24|34013.23
07:03:25|34013.33
07:03:26|34013.33
07:03:27|34013.33
07:03:29|34013.33
07:03:29|34013.22
07:03:31|34009.57
07:03:31|34009.57
07:03:33|34009.57
07:03:33|34009.57
07:03:35|34006.2
07:03:36|34006.2
07:03:36|34006.2
07:03:37|34006.2
07:03:38|34006.2
07:03:40|34006.19
07:03:40|34006.19
07:03:41|34006.19
07:03:42|34006.19
07:03:43|34006.2
07:03:44|34006.2
07:03:46|34006.2
07:03:46|34006.2
07:03:47|34006.2
07:03:48|34006.2
07:03:50|34006.19
07:03:51|34006.19
07:03:52|34006.19
07:03:52|34006.19
07:03:53|34006.19
07:03:55|34006.19
07:03:55|34006.19
07:03:57|34006.19
07:03:57|34001.67
07:03:59|34001.67
07:03:59|34001.67
07:04:01|34001.67
07:04:01|34001.67
07:04:02|34001.75
07:04:03|34001.74
07:04:04|34001.74
07:04:06|34001.74
07:04:07|34001.74
07:04:07|34001.74
07:04:09|34001.74
07:04:10|33996.6
07:04:12|33996.6
07:04:13|33996.6
07:04:14|33996.6
07:04:15|34002.33
07:04:16|34003.8
07:04:17|34003.8
07:04:19|34003.8
07:04:20|34003.8
07:04:20|34003.8
07:04:22|34003.8
07:04:23|34003.8
07:04:25|34003.8
07:04:25|34003.8
07:04:26|34003.8
07:04:27|34003.8
07:04:29|34006.3
07:04:30|34006.3
07:04:31|34006.3
07:04:32|34006.3
07:04:34|34006.3
07:04:34|34006.3
07:04:36|34006.3
07:04:36|34006.3
07:04:38|33996.81
07:04:39|33996.81
07:04:40|34003.44
07:04:41|34003.44
07:04:43|34003.44
07:04:43|34003.44
07:04:44|34003.44
07:04:45|34003.44
07:04:47|34003.44
07:04:47|34003.44
07:04:48|34003.44
07:04:49|34003.44
07:04:50|34003.44
07:04:52|34003.44
07:04:53|34003.44
07:04:54|34003.44
07:04:54|34001.7
07:04:55|34001.7
07:04:57|34001.7
07:04:57|34001.71
07:04:58|34001.71
07:05:00|34001.71
07:05:01|34001.71
07:05:02|34001.71
07:05:02|34001.71
07:05:04|34001.71
07:05:05|34001.71
07:05:05|34003.43
07:05:06|34003.43
07:05:08|34003.43
07:05:08|34003.76
07:05:10|34003.76
07:05:10|34003.76
07:05:12|34006.3
07:05:13|34006.3
07:05:13|34006.3
07:05:14|34006.3
07:05:16|34006.3
07:05:17|34006.2
07:05:18|34006.2
07:05:19|34006.2
07:05:20|34006.2
07:05:21|34004.62
07:05:22|34004.62
07:05:23|34004.62
07:05:25|34004.62
07:05:27|34004.62
07:05:27|34004.62
07:05:28|34004.62
07:05:29|34004.63
07:05:31|34004.63
07:05:32|34004.62
07:05:33|34004.62
07:05:33|34004.62
07:05:34|34004.62
07:05:36|34004.62
07:05:37|34004.62
07:05:38|34004.62
07:05:39|34001.72
07:05:40|34004.6
07:05:41|34004.6
07:05:42|34004.6
07:05:43|34004.6
07:05:44|34004.6
07:05:45|34004.61
07:05:46|34004.61
07:05:48|34004.61
07:05:48|34004.61
07:05:49|34004.6
07:05:50|34006.3
07:05:51|34006.3
07:05:52|34004.94
07:05:53|34004.94
07:05:54|34004.94
07:05:55|34004.94
07:05:56|34004.95
07:05:57|34004.95
07:05:58|34004.95
07:05:59|34004.95
07:06:00|34004.95
07:06:01|34001.75
07:06:02|34001.75
07:06:03|34001.75
07:06:04|34001.75
07:06:05|34000.05
07:06:06|34000.05
07:06:07|34000.05
07:06:09|34000.05
07:06:10|34000.05
07:06:11|34000.05
07:06:12|34000.05
07:06:13|34000.05
07:06:13|34000.05
07:06:15|34000.05
07:06:17|34000.05
07:06:17|34000.05
07:06:18|34000.05
07:06:20|34000.05
07:06:21|34000.05
07:06:22|34000.05
07:06:22|34000.06
07:06:24|34000.06
07:06:25|34000.07
07:06:27|34000.07
07:06:27|34000.07
07:06:28|34000.07
07:06:30|34001.76
07:06:31|34001.76
07:06:32|34003.16
07:06:33|34004.85
07:06:34|34004.85
07:06:35|34003.16
07:06:35|34003.16
07:06:37|34003.16
07:06:37|34000.04
07:06:38|34000.05
07:06:40|34000.05
07:06:41|34000.05
07:06:42|34000.05
07:06:43|34000.
07:06:44|34000.
07:06:45|34000.
07:06:45|34000.
07:06:47|34000.
07:06:48|34000.
07:06:49|34000.
07:06:51|34000.
07:06:51|34000.
07:06:52|34000.
07:06:53|33996.21
07:06:54|33996.22
07:06:55|33996.22
07:06:56|33996.22
07:06:57|33996.22
07:06:58|33996.22
07:06:59|33996.22
07:07:00|33996.22
07:07:01|33996.1
07:07:02|33996.1
07:07:03|33996.1
07:07:04|33996.1
07:07:05|33996.1
07:07:07|33996.1
07:07:08|33996.1
07:07:09|33996.1
07:07:09|33996.1
07:07:11|34005.42
07:07:12|34005.42
07:07:12|34005.42
07:07:14|34005.41
07:07:15|34005.41
07:07:15|34005.42
07:07:17|34005.42
07:07:18|34005.41
07:07:18|34009.44
07:07:20|34007.57
07:07:20|34010.9
07:07:23|34007.57
07:07:24|34007.6
07:07:25|34007.6
07:07:26|34007.6
07:07:27|34007.6
07:07:29|34005.89
07:07:29|34005.9
07:07:30|34005.9
07:07:31|34005.89
07:07:32|34005.89
07:07:33|34005.89
07:07:35|34005.89
07:07:36|34005.89
07:07:37|34005.89
07:07:38|34005.89
07:07:39|34005.89
07:07:40|34008.09
07:07:41|34008.09
07:07:42|34008.09
07:07:42|34008.08
07:07:45|34005.3
07:07:45|34005.3
07:07:46|34005.3
07:07:47|34005.3
07:07:48|34005.3
07:07:49|34005.3
07:07:50|34005.3
07:07:52|34005.31
07:07:53|34005.31
07:07:54|34005.31
07:07:54|34005.31
07:07:55|34005.31
07:07:57|34005.31
07:07:57|34005.31
07:07:58|34005.31
07:08:00|34005.31
07:08:01|34005.3
07:08:02|34005.29
07:08:03|34005.29
07:08:04|34005.29
07:08:04|34008.49
07:08:05|34008.5
07:08:06|34008.5
07:08:07|34008.5
07:08:08|34008.5
07:08:11|34008.49
07:08:11|34008.49
07:08:13|34008.48
07:08:14|34005.87
07:08:15|34005.87
07:08:15|34005.87
07:08:16|34005.87
07:08:18|34005.87
07:08:18|34005.87
07:08:20|34005.87
07:08:20|34005.87
07:08:23|34008.47
07:08:24|34008.47
07:08:25|34008.47
07:08:27|34008.47
07:08:28|34008.47
07:08:28|34008.47
07:08:30|34008.47
07:08:30|34008.47
07:08:31|34008.47
07:08:32|34008.47
07:08:34|34005.3
07:08:35|34005.3
07:08:36|34005.3
07:08:37|34005.3
07:08:38|34005.3
07:08:39|34005.3
07:08:40|34002.28
07:08:42|34000.7
07:08:43|34000.7
07:08:44|34000.7
07:08:44|34000.7
07:08:46|34000.7
07:08:47|34000.7
07:08:48|34000.7
07:08:49|34000.7
07:08:50|33999.01
07:08:51|33999.
07:08:52|33999.
07:08:53|33999.
07:08:54|33999.
07:08:55|33999.
07:08:56|33999.
07:08:57|33998.99
07:08:58|33998.99
07:08:59|33998.99
07:09:00|33999.
07:09:01|33999.
07:09:02|33999.
07:09:03|33999.
07:09:04|33999.
07:09:05|33998.99
07:09:06|33998.99
07:09:07|33998.99
07:09:08|33998.99
07:09:09|33998.99
07:09:10|33998.99
07:09:11|33998.99
07:09:12|33996.11
07:09:13|33996.11
07:09:14|33996.11
07:09:15|33996.11
07:09:17|33996.
07:09:17|33996.
07:09:19|33996.
07:09:19|33996.
07:09:21|33996.
07:09:22|33990.86
07:09:24|33990.86
07:09:25|33990.86
07:09:26|33990.86
07:09:26|33990.86
07:09:28|33990.86
07:09:30|33995.15
07:09:30|33995.15
07:09:32|33993.48
07:09:33|33990.87
07:09:34|33991.77
07:09:34|33991.77
07:09:35|33991.77
07:09:36|33991.77
07:09:38|33990.
07:09:39|33990.01
07:09:40|33990.01
07:09:41|33990.01
07:09:42|33990.01
07:09:43|33991.77
07:09:44|33991.77
07:09:45|33991.77
07:09:46|33991.77
07:09:48|33991.77
07:09:49|33991.77
07:09:49|33991.77
07:09:50|33991.77
07:09:52|33991.77
07:09:52|33991.77
07:09:54|33991.77
07:09:55|33991.77
07:09:56|33991.77
07:09:57|33991.77
07:09:58|33991.77
07:09:59|33991.77
07:10:02|33991.77
07:10:02|33991.77
07:10:04|33983.11
07:10:05|33983.48
07:10:06|33986.93
07:10:07|34003.16
07:10:08|34003.16
07:10:09|33998.69
07:10:10|33998.69
07:10:11|33995.84
07:10:12|33995.84
07:10:13|33995.84
07:10:14|33992.6
07:10:15|33992.6
07:10:16|33992.6
07:10:17|33992.6
07:10:18|33992.6
07:10:19|33992.6
07:10:21|33996.14
07:10:22|33996.14
07:10:23|33996.14
07:10:25|33996.14
07:10:26|33990.67
07:10:28|33990.67
07:10:28|33990.67
07:10:30|33990.06
07:10:31|33990.06
07:10:32|33990.06
07:10:34|33990.06
07:10:35|33990.06
07:10:36|33990.06
07:10:37|33985.74
07:10:38|33984.55
07:10:39|33984.55
07:10:40|33984.56
07:10:41|33984.56
07:10:42|33984.56
07:10:43|33984.56
07:10:44|33984.44
07:10:45|33984.44
07:10:46|33984.44
07:10:47|33984.44
07:10:48|33984.44
07:10:49|33984.44
07:10:50|33980.01
07:10:51|33978.31
07:10:52|33983.99
07:10:53|33979.98
07:10:54|33979.98
07:10:55|33982.21
07:10:56|33982.21
07:10:57|33982.21
07:10:58|33982.19
07:10:59|33982.19
07:11:00|33982.19
07:11:01|33978.82
07:11:02|33978.82
07:11:03|33978.94
07:11:04|33982.22
07:11:05|33978.85
07:11:06|33980.52
07:11:07|33978.91
07:11:08|33978.91
07:11:09|33978.91
07:11:11|33982.2
07:11:12|33982.2
07:11:12|33978.96
07:11:13|33978.96
07:11:14|33978.96
07:11:16|33978.96
07:11:16|33978.96
07:11:17|33978.96
07:11:18|33982.21
07:11:19|33982.2
07:11:21|33982.2
07:11:22|33982.2
07:11:24|33982.21
07:11:25|33982.21
07:11:27|33982.21
07:11:28|33980.75
07:11:28|33980.75
07:11:30|33980.75
07:11:30|33980.75
07:11:31|33980.75
07:11:32|33980.75
07:11:33|33980.75
07:11:35|33980.75
07:11:36|33980.75
07:11:37|33982.07
07:11:38|33982.07
07:11:39|33982.07
07:11:40|33982.08
07:11:41|33990.23
07:11:43|33990.23
07:11:43|33990.35
07:11:45|33990.35
07:11:46|33995.16
07:11:47|33995.16
07:11:48|33995.16
07:11:49|33995.16
07:11:50|34000.18
07:11:51|34000.18
07:11:52|34000.18
07:11:53|34000.16
07:11:54|33997.32
07:11:55|33997.32
07:11:56|33997.32
07:11:57|33997.33
07:11:58|33997.33
07:11:59|33997.33
07:12:00|33997.33
07:12:01|33997.33
07:12:02|33997.33
07:12:03|33997.33
07:12:04|34000.1
07:12:05|34000.1
07:12:06|34000.1
07:12:07|33999.75
07:12:08|33999.75
07:12:09|33999.75
07:12:10|33999.99
07:12:11|33999.99
07:12:12|33999.99
07:12:13|33999.99
07:12:14|33999.99
07:12:15|33999.99
07:12:16|34001.8
07:12:17|34001.8
07:12:18|34005.3
07:12:19|34005.3
07:12:20|34005.3
07:12:21|34005.3
07:12:22|34005.3
07:12:24|34005.3
07:12:25|34005.3
07:12:26|34005.3
07:12:27|34005.3
07:12:29|34005.3
07:12:30|34005.3
07:12:31|34005.3
07:12:32|34005.3
07:12:34|34005.31
07:12:36|34005.31
07:12:36|34005.31
07:12:37|34005.31
07:12:38|34005.31
07:12:39|34005.31
07:12:41|34005.31
07:12:41|34005.31
07:12:43|34005.31
07:12:43|34005.31
07:12:45|34005.31
07:12:46|34005.31
07:12:47|34005.31
07:12:48|34005.31
07:12:49|34005.31
07:12:50|34005.31
07:12:51|34005.3
07:12:52|34005.3
07:12:53|34002.
07:12:53|34002.
07:12:55|34002.
07:12:56|34002.
07:12:57|34002.
07:12:58|34002.
07:12:58|34003.56
07:13:00|34003.56
07:13:01|34003.56
07:13:02|34003.56
07:13:03|34003.56
07:13:05|34002.
07:13:05|34002.01
07:13:06|34002.01
07:13:07|34002.01
07:13:08|34002.01
07:13:09|34002.01
07:13:10|34002.01
07:13:11|34002.01
07:13:12|34002.01
07:13:13|34000.39
07:13:14|34000.39
07:13:15|34000.39
07:13:16|34000.39
07:13:17|34003.56
07:13:18|34003.56
07:13:19|34001.72
07:13:20|34001.72
07:13:21|34001.73
07:13:22|34001.73
07:13:24|34001.72
07:13:24|34001.72
07:13:25|34000.
07:13:28|34000.
07:13:29|34000.
07:13:30|34000.
07:13:31|34000.
07:13:33|34000.
07:13:34|33996.61
07:13:35|33996.61
07:13:36|33996.61
07:13:36|33996.61
07:13:37|33996.61
07:13:39|33996.61
07:13:39|33996.61
07:13:42|33996.61
07:13:42|33996.61
07:13:43|33996.61
07:13:44|33996.61
07:13:45|33996.61
07:13:46|33996.61
07:13:47|33996.61
07:13:48|33996.61
07:13:49|33996.61
07:13:50|33996.61
07:13:51|33996.61
07:13:52|33996.61
07:13:53|33996.61
07:13:54|33996.61
07:13:55|33996.63
07:13:56|33996.63
07:13:57|33996.64
07:13:58|33996.64
07:14:00|33996.64
07:14:00|33996.64
07:14:01|33996.63
07:14:03|33996.63
07:14:03|33996.63
07:14:04|33996.63
07:14:05|33996.67
07:14:07|33996.67
07:14:09|33995.96
07:14:09|33995.97
07:14:10|33995.97
07:14:11|33995.97
07:14:12|33995.97
07:14:13|33995.97
07:14:14|33995.97
07:14:15|33995.97
07:14:16|33995.97
07:14:17|33995.97
07:14:18|33995.97
07:14:19|33995.97
07:14:20|33995.97
07:14:21|33995.97
07:14:22|33995.97
07:14:23|33995.97
07:14:24|33995.97
07:14:25|33995.97
07:14:26|33995.97
07:14:28|33995.97
07:14:28|33995.78
07:14:30|33995.78
07:14:31|33995.78
07:14:31|33995.78
07:14:32|33995.78
07:14:34|33995.78
07:14:34|33995.52
07:14:37|33995.52
07:14:37|33995.52
07:14:38|33995.77
07:14:40|33995.77
07:14:41|33995.77
07:14:42|33995.77
07:14:42|33995.77
07:14:44|33997.27
07:14:45|33997.27
07:14:46|33997.27
07:14:47|33997.27
07:14:48|33997.27
07:14:48|33997.27
07:14:49|33997.27
07:14:51|33997.27
07:14:52|33997.27
07:14:53|33997.27
07:14:53|33997.27
07:14:55|33997.27
07:14:57|33997.27
07:14:57|34000.28
07:14:58|34000.28
07:14:59|34000.28
07:15:00|34000.28
07:15:01|34000.28
07:15:02|34000.28
07:15:03|34000.28
07:15:05|34000.28
07:15:05|34000.28
07:15:06|34000.28
07:15:07|34000.29
07:15:08|34000.29
07:15:09|34000.29
07:15:11|34000.29
07:15:12|34003.56
07:15:13|34003.56
07:15:14|34003.56
07:15:15|34003.56
07:15:16|34003.56
07:15:17|34003.57
07:15:18|34003.57
07:15:19|34006.4
07:15:20|34010.38
07:15:21|34011.35
07:15:23|34014.71
07:15:24|34011.63
07:15:25|34011.63
07:15:26|34011.63
07:15:27|34006.4
07:15:28|34006.4
07:15:30|34006.4
07:15:31|34006.4
07:15:32|34006.4
07:15:33|34006.4
07:15:33|34006.4
07:15:34|34006.4
07:15:36|34006.4
07:15:37|34006.4
07:15:38|34006.4
07:15:40|34017.72
07:15:40|34017.72
07:15:41|34017.72
07:15:42|34022.16
07:15:44|34022.16
07:15:44|34022.16
07:15:45|34022.16
07:15:47|34022.28
07:15:48|34022.28
07:15:49|34022.28
07:15:50|34022.28
07:15:51|34022.28
07:15:52|34022.28
07:15:53|34023.26
07:15:54|34023.26
07:15:55|34023.26
07:15:56|34023.26
07:15:57|34023.26
07:15:58|34023.26
07:16:00|34023.26
07:16:00|34023.26
07:16:01|34024.56
07:16:03|34024.56
07:16:04|34024.56
07:16:04|34023.88
07:16:05|34023.88
07:16:06|34023.88
07:16:07|34023.88
07:16:09|34023.88
07:16:09|34023.88
07:16:10|34023.88
07:16:12|34023.88
07:16:12|34023.88
07:16:14|34023.88
07:16:14|34023.88
07:16:15|34023.88
07:16:16|34023.88
07:16:17|34023.88
07:16:19|34026.98
07:16:19|34026.98
07:16:20|34027.89
07:16:22|34027.89
07:16:24|34027.89
07:16:24|34027.89
07:16:25|34027.89
07:16:27|34028.94
07:16:28|34028.94
07:16:28|34030.85
07:16:30|34034.85
07:16:32|34034.85
07:16:33|34034.85
07:16:34|34034.85
07:16:35|34034.85
07:16:36|34034.85
07:16:37|34034.85
07:16:39|34037.83
07:16:40|34042.82
07:16:41|34042.82
07:16:42|34042.82
07:16:42|34046.98
07:16:44|34046.98
07:16:44|34046.98
07:16:45|34046.98
07:16:47|34041.64
07:16:48|34041.64
07:16:49|34035.94
07:16:50|34035.94
07:16:51|34035.94
07:16:52|34034.86
07:16:53|34034.97
07:16:54|34034.97
07:16:55|34034.97
07:16:56|34034.97
07:16:57|34036.68
07:16:58|34036.68
07:16:59|34036.68
07:17:00|34036.68
07:17:01|34036.68
07:17:02|34036.68
07:17:04|34039.91
07:17:04|34039.91
07:17:06|34039.91
07:17:06|34039.91
07:17:07|34039.91
07:17:08|34039.91
07:17:10|34039.91
07:17:10|34040.03
07:17:11|34045.21
07:17:12|34045.21
07:17:13|34045.21
07:17:14|34045.21
07:17:16|34045.67
07:17:16|34045.66
07:17:17|34045.66
07:17:18|34045.66
07:17:20|34045.66
07:17:20|34045.66
07:17:21|34045.66
07:17:22|34045.66
07:17:24|34045.66
07:17:25|34045.66
07:17:26|34047.3
07:17:27|34047.3
07:17:28|34047.3
07:17:29|34047.3
07:17:30|34047.3
07:17:31|34047.3
07:17:32|34047.26
07:17:33|34047.26
07:17:35|34045.28
07:17:36|34045.28
07:17:37|34045.28
07:17:38|34045.28
07:17:39|34045.21
07:17:40|34045.21
07:17:41|34045.21
07:17:42|34045.1
07:17:43|34038.56
07:17:44|34037.41
07:17:46|34048.37
07:17:47|34042.91
07:17:48|34042.91
07:17:49|34042.91
07:17:50|34042.91
07:17:52|34048.22
07:17:52|34048.22
07:17:53|34048.22
07:17:54|34047.73
07:17:55|34047.73
07:17:56|34047.73
07:17:57|34050.
07:17:59|34049.99
07:17:59|34049.99
07:18:00|34049.99
07:18:01|34049.01
07:18:02|34049.01
07:18:03|34049.01
07:18:04|34049.01
07:18:05|34044.8
07:18:06|34044.8
07:18:07|34044.8
07:18:08|34044.8
07:18:09|34044.81
07:18:10|34044.81
07:18:11|34044.81
07:18:12|34044.81
07:18:13|34044.81
07:18:14|34044.81
07:18:15|34044.81
07:18:16|34044.81
07:18:17|34044.81
07:18:18|34044.81
07:18:19|34044.81
07:18:20|34044.81
07:18:21|34040.92
07:18:22|34040.92
07:18:23|34040.92
07:18:24|34040.92
07:18:25|34040.92
07:18:26|34040.92
07:18:27|34042.55
07:18:29|34042.55
07:18:30|34042.55
07:18:31|34042.55
07:18:32|34042.55
07:18:33|34042.55
07:18:34|34042.55
07:18:36|34040.88
07:18:37|34041.05
07:18:38|34041.05
07:18:40|34041.05
07:18:41|34041.05
07:18:43|34041.05
07:18:44|34041.05
07:18:45|34041.05
07:18:46|34041.05
07:18:47|34041.05
07:18:48|34041.05
07:18:50|34041.05
07:18:51|34041.05
07:18:52|34041.05
07:18:53|34041.05
07:18:54|34041.05
07:18:55|34041.05
07:18:56|34041.05
07:18:57|34041.05
07:18:58|34041.1
07:18:59|34041.1
07:19:00|34041.1
07:19:01|34041.1
07:19:02|34041.1
07:19:03|34041.1
07:19:04|34041.1
07:19:05|34041.1
07:19:06|34046.68
07:19:07|34046.68
07:19:09|34042.93
07:19:10|34042.93
07:19:11|34042.93
07:19:12|34042.93
07:19:13|34042.93
07:19:14|34043.13
07:19:15|34043.13
07:19:16|34043.13
07:19:17|34043.13
07:19:19|34043.13
07:19:20|34043.13
07:19:21|34046.72
07:19:21|34046.72
07:19:22|34046.72
07:19:24|34046.72
07:19:24|34046.72
07:19:25|34046.72
07:19:26|34043.15
07:19:27|34043.15
07:19:28|34043.15
07:19:30|34041.05
07:19:31|34041.05
07:19:32|34041.06
07:19:34|34040.24
07:19:34|34040.24
07:19:36|34038.53
07:19:36|34038.53
07:19:38|34040.22
07:19:39|34040.22
07:19:40|34037.43
07:19:41|34037.43
07:19:42|34037.43
07:19:44|34037.43
07:19:45|34038.52
07:19:45|34038.52
07:19:46|34038.52
07:19:48|34038.52
07:19:48|34045.99
07:19:50|34045.99
07:19:51|34049.99
07:19:52|34052.06
07:19:53|34052.06
07:19:54|34052.06
07:19:55|34052.06
07:19:56|34052.07
07:19:57|34052.07
07:19:58|34052.07
07:19:59|34052.07
07:20:00|34052.08
07:20:01|34052.08
07:20:02|34050.12
07:20:03|34050.12
07:20:04|34050.12
07:20:06|34050.12
07:20:07|34050.12
07:20:08|34050.12
07:20:09|34048.38
07:20:10|34048.38
07:20:11|34048.38
07:20:12|34048.38
07:20:13|34048.38
07:20:14|34052.8
07:20:15|34054.22
07:20:16|34057.07
07:20:17|34057.07
07:20:18|34057.07
07:20:19|34057.07
07:20:20|34057.07
07:20:21|34053.82
07:20:22|34053.81
07:20:23|34053.81
07:20:23|34053.81
07:20:25|34055.23
07:20:26|34055.23
07:20:27|34055.23
07:20:28|34055.23
07:20:29|34055.23
07:20:30|34055.23
07:20:31|34055.23
07:20:33|34055.23
07:20:34|34055.23
07:20:35|34055.23
07:20:36|34055.23
07:20:38|34055.23
07:20:39|34055.23
07:20:40|34055.23
07:20:42|34055.23
07:20:42|34055.23
07:20:43|34055.23
07:20:44|34055.23
07:20:45|34055.23
07:20:46|34055.23
07:20:47|34055.23
07:20:48|34055.23
07:20:49|34055.23
07:20:50|34055.23
07:20:51|34055.23
07:20:52|34052.82
07:20:54|34052.82
07:20:55|34052.82
07:20:56|34052.82
07:20:57|34050.63
07:20:58|34050.62
07:20:59|34050.62
07:21:00|34050.62
07:21:01|34050.62
07:21:02|34050.62
07:21:03|34050.63
07:21:04|34050.63
07:21:05|34050.63
07:21:06|34050.63
07:21:07|34050.63
07:21:07|34050.63
07:21:09|34050.63
07:21:10|34050.63
07:21:11|34050.63
07:21:12|34050.63
07:21:13|34050.63
07:21:14|34050.63
07:21:15|34050.
07:21:16|34050.
07:21:17|34050.
07:21:18|34050.
07:21:19|34050.
07:21:20|34050.
07:21:20|34050.
07:21:21|34050.
07:21:23|34050.
07:21:24|34050.
07:21:25|34050.
07:21:26|34050.
07:21:26|34050.
07:21:28|34050.
07:21:28|34050.01
07:21:30|34050.01
07:21:32|34045.09
07:21:32|34045.09
07:21:33|34042.31
07:21:35|34037.08
07:21:35|34028.13
07:21:37|34030.34
07:21:38|34030.34
07:21:40|34030.34
07:21:40|34030.34
07:21:41|34030.34
07:21:42|34030.34
07:21:43|34030.34
07:21:45|34030.34
07:21:46|34030.34
07:21:47|34030.34
07:21:48|34030.34
07:21:50|34030.34
07:21:50|34041.36
07:21:52|34041.36
07:21:52|34041.36
07:21:54|34041.36
07:21:54|34041.36
07:21:55|34041.36
07:21:56|34041.19
07:21:58|34041.18
07:21:58|34041.19
07:21:59|34041.31
07:22:01|34041.31
07:22:02|34043.01
07:22:03|34043.48
07:22:04|34045.9
07:22:05|34045.9
07:22:06|34045.9
07:22:07|34045.9
07:22:08|34045.9
07:22:09|34045.9
07:22:10|34048.82
07:22:11|34048.82
07:22:12|34048.82
07:22:13|34045.95
07:22:14|34045.95
07:22:15|34045.95
07:22:16|34048.82
07:22:17|34048.82
07:22:18|34048.82
07:22:19|34048.81
07:22:20|34048.81
07:22:21|34048.81
07:22:22|34048.81
07:22:23|34048.81
07:22:24|34048.81
07:22:25|34057.07
07:22:26|34051.83
07:22:27|34051.83
07:22:28|34051.83
07:22:29|34051.83
07:22:30|34051.83
07:22:31|34051.83
07:22:32|34051.83
07:22:33|34051.83
07:22:34|34051.83
07:22:36|34051.83
07:22:37|34051.83
07:22:37|34051.83
07:22:38|34051.83
07:22:39|34054.16
07:22:41|34054.16
07:22:42|34054.16
07:22:43|34054.15
07:22:44|34054.15
07:22:45|34054.15
07:22:46|34054.15
07:22:47|34054.15
07:22:48|34054.15
07:22:50|34054.15
07:22:50|34054.15
07:22:52|34054.15
07:22:52|34054.15
07:22:54|34054.15
07:22:55|34054.16
07:22:56|34054.16
07:22:57|34054.16
07:22:58|34054.16
07:22:59|34054.16
07:23:00|34054.16
07:23:01|34051.14
07:23:02|34051.13
07:23:04|34051.13
07:23:05|34051.13
07:23:06|34051.13
07:23:07|34051.14
07:23:08|34051.14
07:23:09|34051.14
07:23:10|34051.14
07:23:11|34051.14
07:23:12|34051.14
07:23:13|34051.14
07:23:14|34051.14
07:23:15|34051.14
07:23:16|34051.14
07:23:17|34051.14
07:23:18|34051.14
07:23:19|34048.71
07:23:20|34048.71
07:23:22|34048.71
07:23:23|34048.71
07:23:24|34048.71
07:23:25|34048.71
07:23:26|34048.71
07:23:26|34048.71
07:23:28|34048.71
07:23:28|34051.13
07:23:30|34051.17
07:23:31|34051.17
07:23:33|34056.24
07:23:33|34056.14
07:23:35|34056.14
07:23:36|34056.14
07:23:37|34056.14
07:23:39|34056.14
07:23:39|34056.14
07:23:41|34051.08
07:23:42|34054.42
07:23:43|34051.13
07:23:44|34053.42
07:23:45|34053.42
07:23:46|34053.42
07:23:47|34053.42
07:23:48|34053.42
07:23:49|34053.42
07:23:50|34053.42
07:23:51|34053.42
07:23:52|34053.42
07:23:53|34053.42
07:23:54|34053.42
07:23:55|34054.26
07:23:56|34054.26
07:23:57|34054.26
07:23:58|34054.26
07:23:59|34054.26
07:24:00|34054.26
07:24:01|34054.26
07:24:02|34054.26
07:24:03|34053.44
07:24:04|34053.44
07:24:06|34053.45
07:24:06|34053.45
07:24:07|34053.45
07:24:08|34053.45
07:24:09|34053.45
07:24:10|34053.45
07:24:12|34053.45
07:24:12|34053.45
07:24:14|34053.45
07:24:14|34053.45
07:24:15|34053.44
07:24:17|34053.44
07:24:18|34053.44
07:24:18|34050.91
07:24:19|34050.91
07:24:21|34050.91
07:24:22|34050.91
07:24:23|34050.91
07:24:23|34050.91
07:24:24|34050.91
07:24:25|34050.91
07:24:26|34050.91
07:24:28|34050.91
07:24:28|34050.91
07:24:29|34048.55
07:24:30|34048.55
07:24:32|34048.55
07:24:32|34048.56
07:24:33|34048.56
07:24:34|34048.56
07:24:35|34048.56
07:24:36|34048.56
07:24:37|34047.86
07:24:39|34047.86
07:24:40|34047.86
07:24:41|34047.86
07:24:42|34047.87
07:24:43|34047.87
07:24:44|34047.87
07:24:45|34047.87
07:24:47|34047.87
07:24:48|34046.2
07:24:48|34046.2
07:24:50|34046.2
07:24:51|34043.63
07:24:52|34044.88
07:24:53|34047.99
07:24:54|34039.36
07:24:55|34039.36
07:24:55|34039.36
07:24:57|34037.54
07:24:57|34037.54
07:24:59|34037.53
07:24:59|34037.53
07:25:00|34037.53
07:25:02|34037.53
07:25:02|34035.81
07:25:03|34041.46
07:25:05|34041.46
07:25:06|34041.46
07:25:07|34041.46
07:25:08|34041.46
07:25:09|34039.75
07:25:10|34039.75
07:25:11|34039.75
07:25:12|34039.75
07:25:13|34039.75
07:25:14|34039.75
07:25:15|34039.75
07:25:16|34039.75
07:25:17|34039.75
07:25:18|34039.71
07:25:19|34039.71
07:25:20|34039.71
07:25:21|34037.59
07:25:22|34037.59
07:25:23|34037.59
07:25:24|34037.59
07:25:25|34037.59
07:25:26|34038.
07:25:27|34038.
07:25:28|34038.
07:25:29|34038.
07:25:30|34038.
07:25:31|34039.73
07:25:33|34041.57
07:25:34|34041.57
07:25:34|34041.57
07:25:35|34041.57
07:25:36|34041.57
07:25:37|34041.57
07:25:39|34041.57
07:25:41|34037.05
07:25:41|34037.06
07:25:43|34037.06
07:25:45|34037.06
07:25:45|34035.35
07:25:46|34035.35
07:25:48|34035.35
07:25:49|34035.35
07:25:50|34035.35
07:25:51|34035.35
07:25:51|34035.35
07:25:52|34035.35
07:25:54|34035.35
07:25:55|34035.35
07:25:56|34035.35
07:25:57|34035.35
07:25:58|34035.35
07:25:59|34035.35
07:26:00|34035.35
07:26:01|34035.35
07:26:02|34035.35
07:26:03|34035.35
07:26:04|34035.34
07:26:05|34035.34
07:26:05|34035.34
07:26:07|34035.35
07:26:08|34035.35
07:26:09|34035.35
07:26:10|34035.34
07:26:11|34035.34
07:26:12|34035.35
07:26:13|34035.35
07:26:14|34035.35
07:26:15|34035.35
07:26:16|34035.35
07:26:17|34028.5
07:26:18|34028.5
07:26:18|34028.5
07:26:20|34028.49
07:26:22|34028.49
07:26:22|34028.49
07:26:23|34028.49
07:26:24|34028.6
07:26:25|34028.6
07:26:26|34028.6
07:26:27|34028.61
07:26:28|34028.61
07:26:29|34028.61
07:26:30|34032.74
07:26:31|34032.74
07:26:32|34032.74
07:26:33|34032.74
07:26:34|34032.74
07:26:35|34032.74
07:26:36|34032.74
07:26:37|34032.74
07:26:38|34032.74
07:26:40|34032.76
07:26:41|34032.76
07:26:42|34032.76
07:26:43|34032.76
07:26:44|34032.76
07:26:44|34030.97
07:26:46|34030.97
07:26:47|34032.65
07:26:48|34032.65
07:26:48|34032.65
07:26:50|34032.65
07:26:51|34032.65
07:26:51|34032.65
07:26:52|34032.65
07:26:53|34032.65
07:26:55|34029.42
07:26:57|34029.42
07:26:57|34029.42
07:26:58|34032.63
07:26:59|34032.63
07:27:00|34032.63
07:27:01|34032.62
07:27:02|34032.62
07:27:03|34032.62
07:27:04|34032.62
07:27:05|34032.63
07:27:07|34032.63
07:27:09|34032.63
07:27:09|34032.63
07:27:10|34030.22
07:27:11|34030.22
07:27:12|34030.22
07:27:13|34030.22
07:27:14|34030.22
07:27:15|34033.48
07:27:16|34033.48
07:27:18|34033.48
07:27:19|34033.48
07:27:20|34033.48
07:27:20|34033.48
07:27:22|34033.48
07:27:23|34033.48
07:27:24|34033.48
07:27:24|34035.21
07:27:26|34040.52
07:27:27|34040.51
07:27:28|34040.51
07:27:29|34040.51
07:27:30|34040.51
07:27:31|34040.52
07:27:32|34043.25
07:27:32|34043.25
07:27:34|34043.25
07:27:35|34043.25
07:27:37|34043.25
07:27:37|34043.25
07:27:38|34043.25
07:27:39|34043.25
07:27:41|34043.25
07:27:42|34043.86
07:27:44|34043.86
07:27:45|34043.86
07:27:45|34043.86
07:27:47|34040.4
07:27:47|34044.52
07:27:48|34044.52
07:27:50|34044.52
07:27:50|34042.14
07:27:51|34047.06
07:27:52|34047.06
07:27:54|34047.06
07:27:54|34047.06
07:27:55|34047.06
07:27:56|34047.06
07:27:58|34043.65
07:27:59|34056.97
07:28:00|34056.97
07:28:01|34056.97
07:28:02|34050.87
07:28:03|34050.87
07:28:05|34050.97
07:28:06|34052.64
07:28:07|34049.31
07:28:08|34038.86
07:28:09|34038.86
07:28:10|34032.39
07:28:11|34028.96
07:28:12|34026.63
07:28:13|34026.52
07:28:14|34026.52
07:28:15|34026.52
07:28:16|34026.62
07:28:17|34023.36
07:28:18|34023.36
07:28:19|34023.36
07:28:20|34023.36
07:28:21|34023.36
07:28:22|34023.36
07:28:23|34023.36
07:28:24|34019.4
07:28:25|34019.4
07:28:26|34020.55
07:28:27|34020.55
07:28:28|34026.63
07:28:29|34045.83
07:28:30|34045.83
07:28:31|34044.76
07:28:32|34044.63
07:28:33|34044.63
07:28:34|34044.64
07:28:35|34044.64
07:28:36|34045.83
07:28:37|34049.52
07:28:38|34054.34
07:28:39|34045.44
07:28:40|34045.44
07:28:41|34045.44
07:28:42|34045.44
07:28:44|34045.43
07:28:44|34045.43
07:28:46|34045.43
07:28:47|34045.43
07:28:48|34045.43
07:28:49|34049.26
07:28:50|34052.48
07:28:51|34052.48
07:28:52|34052.48
07:28:53|34050.6
07:28:55|34050.6
07:28:55|34050.6
07:28:57|34050.6
07:28:57|34050.6
07:28:59|34050.6
07:28:59|34050.6
07:29:00|34050.6
07:29:01|34050.6
07:29:02|34048.75
07:29:04|34048.75
07:29:05|34048.75
07:29:06|34048.75
07:29:07|34048.75
07:29:08|34048.75
07:29:09|34048.75
07:29:11|34048.75
07:29:11|34048.63
07:29:13|34048.63
07:29:13|34048.63
07:29:14|34048.63
07:29:16|34042.21
07:29:18|34042.17
07:29:19|34042.17
07:29:20|34042.17
07:29:20|34040.82
07:29:22|34035.18
07:29:23|34035.18
07:29:24|34035.14
07:29:25|34031.66
07:29:26|34031.66
07:29:27|34031.66
07:29:28|34031.66
07:29:30|34031.65
07:29:31|34031.65
07:29:31|34031.65
07:29:33|34032.84
07:29:33|34032.84
07:29:35|34032.84
07:29:35|34032.84
07:29:36|34032.84
07:29:38|34032.84
07:29:39|34032.84
07:29:41|34031.65
07:29:41|34031.65
07:29:43|34031.65
07:29:45|34031.66
07:29:45|34031.66
07:29:47|34031.66
07:29:48|34031.66
07:29:49|34031.66
07:29:50|34031.66
07:29:51|34031.66
07:29:52|34031.66
07:29:53|34031.66
07:29:54|34031.66
07:29:55|34031.66
07:29:56|34031.66
07:29:57|34031.66
07:29:58|34031.66
07:30:00|34031.66
07:30:01|34031.66
07:30:02|34031.66
07:30:02|34031.65
07:30:05|34030.01
07:30:05|34030.01
07:30:06|34030.01
07:30:07|34030.01
07:30:08|34030.01
07:30:09|34030.01
07:30:10|34030.01
07:30:11|34030.01
07:30:13|34030.01
07:30:14|34030.02
07:30:15|34030.
07:30:16|34030.
07:30:17|34032.8
07:30:18|34032.8
07:30:19|34032.8
07:30:20|34032.92
07:30:21|34032.92
07:30:22|34032.92
07:30:23|34032.92
07:30:24|34032.91
07:30:25|34032.91
07:30:26|34032.91
07:30:27|34032.91
07:30:27|34032.91
07:30:28|34032.91
07:30:31|34032.91
07:30:31|34032.91
07:30:32|34032.91
07:30:33|34032.91
07:30:34|34032.94
07:30:35|34032.94
07:30:36|34032.94
07:30:38|34032.94
07:30:39|34032.94
07:30:39|34032.94
07:30:40|34032.94
07:30:42|34032.94
07:30:43|34032.94
07:30:45|34032.93
07:30:45|34034.45
07:30:46|34034.45
07:30:47|34035.34
07:30:48|34035.34
07:30:49|34035.34
07:30:50|34035.34
07:30:51|34035.34
07:30:52|34035.34
07:30:54|34035.35
07:30:56|34035.35
07:30:56|34036.45
07:30:58|34037.8
07:30:59|34037.8
07:31:00|34037.8
07:31:01|34037.8
07:31:02|34037.8
07:31:02|34037.8
07:31:05|34037.8
07:31:06|34037.8
07:31:07|34037.8
07:31:08|34037.8
07:31:09|34037.8
07:31:10|34037.8
07:31:11|34037.8
07:31:12|34037.8
07:31:13|34037.8
07:31:14|34037.8
07:31:15|34037.8
07:31:16|34037.8
07:31:17|34037.8
07:31:18|34037.79
07:31:19|34037.8
07:31:20|34037.8
07:31:21|34041.58
07:31:22|34041.58
07:31:23|34041.58
07:31:24|34041.58
07:31:25|34041.58
07:31:26|34041.58
07:31:27|34041.58
07:31:28|34041.58
07:31:30|34041.42
07:31:31|34041.42
07:31:32|34041.42
07:31:33|34041.42
07:31:34|34041.42
07:31:34|34041.42
07:31:36|34041.42
07:31:37|34041.42
07:31:37|34041.42
07:31:38|34041.42
07:31:40|34041.42
07:31:40|34041.42
07:31:41|34041.42
07:31:43|34041.42
07:31:44|34041.42
07:31:45|34041.42
07:31:47|34041.42
07:31:48|34041.42
07:31:48|34041.42
07:31:50|34041.42
07:31:51|34041.42
07:31:53|34041.42
07:31:53|34041.42
07:31:55|34041.42
07:31:55|34041.42
07:31:56|34041.42
07:31:57|34045.98
07:31:58|34048.55
07:31:59|34048.55
07:32:00|34048.55
07:32:02|34048.44
07:32:02|34048.44
07:32:03|34048.44
07:32:04|34048.44
07:32:06|34048.44
07:32:07|34048.54
07:32:09|34048.54
07:32:10|34048.54
07:32:11|34048.54
07:32:11|34048.55
07:32:13|34050.7
07:32:13|34050.7
07:32:14|34050.7
07:32:15|34050.7
07:32:16|34050.7
07:32:18|34050.7
07:32:19|34050.7
07:32:20|34050.7
07:32:21|34050.7
07:32:22|34050.7
07:32:23|34050.7
07:32:24|34047.13
07:32:25|34040.8
07:32:26|34045.32
07:32:27|34045.32
07:32:28|34045.32
07:32:29|34045.31
07:32:30|34045.31
07:32:31|34045.31
07:32:32|34045.31
07:32:33|34045.31
07:32:34|34045.31
07:32:35|34045.32
07:32:36|34045.32
07:32:37|34045.32
07:32:38|34045.32
07:32:40|34045.32
07:32:41|34045.32
07:32:42|34045.32
07:32:42|34045.32
07:32:44|34045.32
07:32:45|34045.32
07:32:46|34045.32
07:32:48|34045.32
07:32:48|34045.32
07:32:50|34045.32
07:32:51|34045.32
07:32:51|34045.32
07:32:53|34045.32
07:32:54|34045.32
07:32:55|34045.32
07:32:56|34045.32
07:32:57|34045.32
07:32:57|34045.32
07:32:59|34045.32
07:33:00|34045.32
07:33:00|34045.32
07:33:02|34045.32
07:33:03|34045.32
07:33:04|34046.1
07:33:05|34046.1
07:33:06|34046.1
07:33:06|34046.09
07:33:08|34046.09
07:33:09|34046.09
07:33:09|34046.09
07:33:11|34046.09
07:33:11|34045.82
07:33:13|34045.82
07:33:14|34045.82
07:33:15|34045.81
07:33:16|34045.82
07:33:17|34045.82
07:33:18|34045.82
07:33:18|34045.82
07:33:20|34045.82
07:33:20|34044.17
07:33:22|34044.17
07:33:24|34044.16
07:33:24|34044.16
07:33:25|34044.16
07:33:26|34044.16
07:33:27|34044.16
07:33:28|34044.16
07:33:30|34044.17
07:33:31|34044.17
07:33:32|34044.17
07:33:33|34044.17
07:33:34|34044.17
07:33:36|34044.17
07:33:36|34044.17
07:33:37|34044.17
07:33:38|34044.21
07:33:39|34044.21
07:33:40|34044.25
07:33:41|34046.1
07:33:42|34046.1
07:33:43|34046.1
07:33:44|34046.1
07:33:45|34046.09
07:33:47|34046.09
07:33:48|34046.09
07:33:49|34046.09
07:33:50|34046.09
07:33:51|34046.1
07:33:53|34046.1
07:33:53|34046.1
07:33:54|34046.1
07:33:55|34046.1
07:33:56|34055.3
07:33:58|34059.09
07:33:59|34062.53
07:34:00|34064.94
07:34:01|34064.94
07:34:02|34061.81
07:34:03|34061.81
07:34:04|34061.81
07:34:05|34061.81
07:34:06|34061.81
07:34:07|34061.81
07:34:08|34053.6
07:34:09|34053.6
07:34:11|34053.6
07:34:12|34053.6
07:34:12|34053.6
07:34:14|34053.7
07:34:15|34053.7
07:34:16|34053.7
07:34:17|34053.7
07:34:18|34053.7
07:34:19|34053.71
07:34:20|34053.71
07:34:21|34060.14
07:34:22|34063.82
07:34:23|34063.82
07:34:24|34063.82
07:34:25|34063.82
07:34:26|34063.82
07:34:27|34067.73
07:34:28|34064.17
07:34:29|34064.17
07:34:30|34064.16
07:34:31|34064.17
07:34:32|34064.17
07:34:33|34064.17
07:34:34|34064.17
07:34:35|34064.21
07:34:36|34064.21
07:34:37|34064.21
07:34:38|34064.21
07:34:39|34064.21
07:34:40|34064.21
07:34:41|34066.59
07:34:42|34066.59
07:34:43|34069.95
07:34:44|34069.95
07:34:45|34065.98
07:34:46|34065.98
07:34:48|34065.98
07:34:49|34068.45
07:34:50|34069.95
07:34:51|34074.48
07:34:53|34074.9
07:34:54|34074.9
07:34:55|34074.9
07:34:55|34074.9
07:34:56|34074.9
07:34:58|34074.9
07:34:59|34074.9
07:35:00|34074.9
07:35:01|34074.9
07:35:02|34074.9
07:35:03|34074.78
07:35:04|34074.79
07:35:05|34074.79
07:35:06|34074.79
07:35:07|34076.74
07:35:09|34078.58
07:35:09|34082.1
07:35:11|34082.1
07:35:11|34082.1
07:35:12|34082.1
07:35:14|34082.1
07:35:15|34082.1
07:35:16|34082.11
07:35:17|34082.11
07:35:18|34082.11
07:35:18|34082.11
07:35:19|34082.11
07:35:20|34082.11
07:35:21|34082.11
07:35:23|34082.11
07:35:23|34082.11
07:35:25|34082.22
07:35:25|34083.85
07:35:26|34083.85
07:35:28|34083.85
07:35:28|34086.28
07:35:30|34088.
07:35:30|34088.
07:35:31|34083.25
07:35:32|34083.25
07:35:34|34083.25
07:35:34|34083.25
07:35:35|34083.25
07:35:37|34083.25
07:35:37|34083.25
07:35:38|34083.25
07:35:39|34083.25
07:35:40|34083.25
07:35:41|34086.9
07:35:42|34084.87
07:35:43|34084.87
07:35:44|34084.87
07:35:46|34084.87
07:35:47|34084.87
07:35:48|34084.87
07:35:49|34088.29
07:35:50|34088.29
07:35:52|34084.55
07:35:53|34084.55
07:35:53|34084.55
07:35:55|34084.55
07:35:56|34084.56
07:35:57|34084.56
07:35:57|34084.56
07:35:59|34084.56
07:36:00|34084.56
07:36:01|34084.56
07:36:01|34084.56
07:36:03|34084.56
07:36:03|34084.56
07:36:04|34082.85
07:36:05|34082.84
07:36:06|34082.95
07:36:08|34082.95
07:36:08|34082.96
07:36:10|34096.45
07:36:11|34093.21
07:36:12|34093.21
07:36:13|34093.21
07:36:14|34093.21
07:36:15|34093.21
07:36:16|34093.21
07:36:17|34093.21
07:36:18|34093.21
07:36:19|34093.21
07:36:20|34093.1
07:36:21|34093.1
07:36:22|34093.1
07:36:23|34093.1
07:36:24|34093.1
07:36:25|34087.36
07:36:26|34087.36
07:36:27|34087.36
07:36:28|34087.36
07:36:29|34087.36
07:36:30|34087.36
07:36:31|34087.36
07:36:32|34091.87
07:36:33|34091.87
07:36:34|34091.87
07:36:35|34097.3
07:36:37|34100.94
07:36:37|34100.94
07:36:38|34104.32
07:36:39|34104.32
07:36:40|34104.32
07:36:41|34104.07
07:36:42|34104.07
07:36:43|34104.07
07:36:45|34104.07
07:36:46|34104.07
07:36:47|34104.07
07:36:49|34104.07
07:36:51|34104.07
07:36:52|34104.07
07:36:53|34104.07
07:36:54|34104.07
07:36:55|34104.07
07:36:57|34104.07
07:36:59|34104.07
07:36:59|34098.11
07:37:01|34095.8
07:37:02|34095.8
07:37:02|34095.8
07:37:05|34095.8
07:37:05|34095.8
07:37:06|34095.8
07:37:07|34095.8
07:37:08|34095.06
07:37:09|34095.06
07:37:10|34095.06
07:37:11|34098.12
07:37:12|34098.12
07:37:13|34098.12
07:37:14|34098.12
07:37:15|34098.12
07:37:16|34098.12
07:37:17|34103.91
07:37:18|34103.92
07:37:19|34103.92
07:37:20|34103.92
07:37:21|34103.92
07:37:22|34103.92
07:37:23|34103.92
07:37:24|34103.92
07:37:25|34103.92
07:37:26|34103.92
07:37:28|34103.92
07:37:28|34099.89
07:37:30|34095.16
07:37:31|34095.16
07:37:32|34095.16
07:37:33|34095.16
07:37:34|34095.16
07:37:35|34095.16
07:37:36|34095.16
07:37:37|34095.16
07:37:38|34095.16
07:37:39|34095.16
07:37:40|34087.98
07:37:41|34085.22
07:37:42|34085.22
07:37:43|34085.22
07:37:44|34085.22
07:37:45|34085.22
07:37:46|34085.22
07:37:47|34085.22
07:37:47|34085.22
07:37:50|34082.
07:37:51|34082.01
07:37:53|34093.99
07:37:53|34093.99
07:37:54|34093.99
07:37:55|34093.99
07:37:57|34093.89
07:37:58|34093.89
07:37:59|34093.89
07:37:59|34093.89
07:38:01|34093.89
07:38:02|34093.89
07:38:03|34093.89
07:38:04|34093.89
07:38:05|34093.89
07:38:06|34093.89
07:38:07|34093.89
07:38:07|34093.89
07:38:09|34093.89
07:38:10|34094.81
07:38:11|34094.81
07:38:12|34094.81
07:38:14|34094.83
07:38:14|34094.83
07:38:15|34100.36
07:38:16|34103.03
07:38:17|34103.03
07:38:18|34103.03
07:38:19|34107.79
07:38:20|34103.
07:38:21|34101.26
07:38:22|34096.99
07:38:23|34096.99
07:38:24|34096.99
07:38:25|34096.99
07:38:26|34096.99
07:38:27|34096.99
07:38:28|34096.99
07:38:29|34096.99
07:38:30|34096.99
07:38:31|34096.99
07:38:32|34096.97
07:38:34|34096.97
07:38:34|34096.97
07:38:35|34094.83
07:38:36|34094.83
07:38:37|34094.83
07:38:38|34094.84
07:38:39|34094.84
07:38:40|34094.84
07:38:41|34094.84
07:38:42|34094.84
07:38:44|34098.71
07:38:44|34098.71
07:38:45|34098.71
07:38:46|34098.71
07:38:47|34098.71
07:38:48|34102.53
07:38:49|34102.53
07:38:51|34102.53
07:38:52|34102.53
07:38:54|34102.53
07:38:55|34102.53
07:38:56|34102.53
07:38:57|34102.53
07:38:59|34102.53
07:38:59|34102.53
07:39:01|34102.53
07:39:02|34102.53
07:39:03|34102.53
07:39:04|34102.53
07:39:05|34102.53
07:39:06|34103.89
07:39:07|34109.18
07:39:08|34109.7
07:39:09|34109.6
07:39:10|34109.6
07:39:11|34109.6
07:39:12|34109.6
07:39:13|34109.6
07:39:14|34109.6
07:39:15|34109.6
07:39:16|34109.6
07:39:18|34109.6
07:39:19|34103.8
07:39:20|34103.8
07:39:21|34103.82
07:39:21|34103.83
07:39:23|34105.57
07:39:23|34105.57
07:39:24|34102.45
07:39:25|34102.45
07:39:26|34102.45
07:39:28|34103.89
07:39:28|34103.89
07:39:29|34103.89
07:39:31|34103.89
07:39:31|34103.89
07:39:33|34103.89
07:39:33|34103.89
07:39:35|34103.89
07:39:35|34103.89
07:39:37|34099.29
07:39:38|34099.28
07:39:39|34099.29
07:39:40|34099.29
07:39:41|34099.29
07:39:42|34099.29
07:39:43|34099.29
07:39:44|34099.29
07:39:45|34099.29
07:39:47|34099.29
07:39:48|34099.29
07:39:49|34099.29
07:39:50|34099.29
07:39:51|34099.29
07:39:52|34099.29
07:39:53|34099.29
07:39:55|34099.28
07:39:56|34099.28
07:39:57|34102.81
07:39:58|34099.41
07:39:58|34099.41
07:40:00|34097.9
07:40:00|34097.9
07:40:02|34097.9
07:40:02|34096.94
07:40:03|34097.47
07:40:04|34097.47
07:40:06|34097.47
07:40:07|34095.44
07:40:09|34088.84
07:40:10|34089.55
07:40:11|34089.55
07:40:12|34089.06
07:40:13|34089.06
07:40:13|34093.13
07:40:14|34093.13
07:40:15|34093.13
07:40:16|34094.53
07:40:18|34094.53
07:40:19|34092.56
07:40:19|34092.56
07:40:20|34092.56
07:40:21|34092.56
07:40:22|34095.
07:40:23|34095.
07:40:25|34095.
07:40:25|34095.
07:40:27|34095.
07:40:27|34095.
07:40:29|34095.
07:40:29|34095.
07:40:30|34095.
07:40:31|34095.
07:40:32|34095.
07:40:34|34095.
07:40:35|34095.
07:40:35|34095.
07:40:36|34089.26
07:40:37|34094.99
07:40:38|34094.99
07:40:39|34094.99
07:40:40|34094.99
07:40:41|34094.99
07:40:42|34094.99
07:40:43|34094.99
07:40:44|34094.99
07:40:45|34094.99
07:40:46|34094.99
07:40:47|34094.99
07:40:48|34094.99
07:40:49|34094.99
07:40:50|34094.99
07:40:51|34094.99
07:40:52|34094.99
07:40:54|34094.99
07:40:56|34094.16
07:40:58|34091.97
07:40:59|34090.61
07:41:00|34090.64
07:41:01|34090.64
07:41:02|34090.64
07:41:03|34090.64
07:41:04|34092.88
07:41:05|34092.88
07:41:07|34092.88
07:41:07|34092.88
07:41:08|34092.87
07:41:09|34092.88
07:41:10|34092.88
07:41:11|34092.88
07:41:12|34092.88
07:41:13|34092.88
07:41:14|34095.89
07:41:15|34091.38
07:41:16|34094.97
07:41:18|34094.97
07:41:18|34094.97
07:41:20|34094.97
07:41:21|34094.97
07:41:22|34094.97
07:41:24|34094.96
07:41:24|34094.96
07:41:25|34094.96
07:41:26|34094.96
07:41:27|34094.96
07:41:28|34091.42
07:41:29|34094.97
07:41:30|34094.97
07:41:31|34091.49
07:41:32|34091.49
07:41:34|34089.64
07:41:35|34089.64
07:41:36|34089.64
07:41:38|34089.64
07:41:38|34089.64
07:41:39|34089.64
07:41:40|34089.63
07:41:41|34089.63
07:41:42|34089.64
07:41:43|34089.64
07:41:44|34089.64
07:41:45|34089.64
07:41:46|34089.64
07:41:47|34089.64
07:41:48|34081.2
07:41:49|34081.2
07:41:51|34081.21
07:41:53|34081.21
07:41:53|34081.21
07:41:55|34081.2
07:41:56|34081.2
07:41:58|34081.1
07:41:59|34081.1
07:42:01|34081.1
07:42:02|34081.1
07:42:03|34081.1
07:42:04|34077.15
07:42:06|34077.15
07:42:06|34077.15
07:42:08|34077.15
07:42:09|34077.15
07:42:10|34079.39
07:42:11|34079.39
07:42:12|34081.09
07:42:12|34079.38
07:42:13|34079.38
07:42:15|34079.38
07:42:16|34077.17
07:42:17|34069.81
07:42:18|34069.74
07:42:19|34069.74
07:42:20|34069.63
07:42:21|34069.62
07:42:22|34069.62
07:42:23|34064.7
07:42:24|34064.7
07:42:25|34064.7
07:42:26|34064.7
07:42:27|34066.21
07:42:28|34066.21
07:42:29|34066.21
07:42:30|34066.21
07:42:31|34066.21
07:42:32|34066.21
07:42:33|34066.21
07:42:34|34078.28
07:42:35|34072.81
07:42:36|34072.81
07:42:37|34075.64
07:42:39|34075.64
07:42:39|34075.64
07:42:40|34075.64
07:42:41|34090.84
07:42:43|34090.52
07:42:43|34090.52
07:42:44|34083.64
07:42:45|34086.74
07:42:46|34089.72
07:42:48|34089.72
07:42:48|34089.72
07:42:49|34085.87
07:42:50|34085.87
07:42:51|34085.87
07:42:52|34087.98
07:42:53|34087.98
07:42:55|34087.98
07:42:56|34089.95
07:42:58|34089.95
07:42:58|34089.91
07:42:59|34087.07
07:43:00|34087.07
07:43:02|34087.99
07:43:03|34087.99
07:43:04|34087.99
07:43:05|34087.99
07:43:06|34086.21
07:43:07|34090.01
07:43:08|34090.01
07:43:09|34090.01
07:43:10|34090.01
07:43:11|34090.01
07:43:12|34090.01
07:43:13|34088.
07:43:14|34087.98
07:43:15|34087.98
07:43:16|34085.71
07:43:17|34085.71
07:43:19|34085.71
07:43:20|34085.71
07:43:21|34085.71
07:43:22|34087.55
07:43:23|34087.55
07:43:24|34090.
07:43:25|34090.
07:43:26|34089.9
07:43:28|34091.94
07:43:29|34091.94
07:43:30|34089.91
07:43:30|34089.91
07:43:32|34089.91
07:43:32|34087.57
07:43:33|34087.57
07:43:35|34087.55
07:43:36|34087.55
07:43:37|34087.55
07:43:38|34087.55
07:43:39|34087.55
07:43:39|34087.55
07:43:40|34087.55
07:43:41|34087.55
07:43:42|34093.71
07:43:43|34093.71
07:43:45|34096.26
07:43:45|34097.79
07:43:46|34097.8
07:43:47|34097.8
07:43:48|34096.15
07:43:50|34096.15
07:43:50|34096.15
07:43:52|34096.15
07:43:53|34096.15
07:43:54|34096.15
07:43:55|34096.15
07:43:55|34096.15
07:43:57|34096.15
07:43:58|34096.15
07:43:59|34099.39
07:44:00|34099.39
07:44:01|34099.39
07:44:02|34099.39
07:44:04|34098.21
07:44:05|34098.21
07:44:06|34096.14
07:44:07|34096.14
07:44:08|34096.14
07:44:09|34096.14
07:44:10|34096.14
07:44:12|34096.14
07:44:13|34096.14
07:44:14|34097.29
07:44:15|34097.29
07:44:16|34097.29
07:44:17|34097.29
07:44:18|34097.29
07:44:19|34097.29
07:44:20|34099.31
07:44:21|34099.31
07:44:22|34099.31
07:44:23|34099.31
07:44:24|34099.31
07:44:25|34097.29
07:44:26|34099.03
07:44:27|34094.36
07:44:28|34098.95
07:44:29|34107.86
07:44:30|34104.44
07:44:31|34104.44
07:44:32|34104.44
07:44:33|34104.45
07:44:34|34104.45
07:44:35|34105.33
07:44:36|34105.35
07:44:37|34104.34
07:44:38|34106.1
07:44:39|34107.82
07:44:40|34107.81
07:44:41|34107.81
07:44:42|34107.81
07:44:43|34107.81
07:44:44|34107.81
07:44:45|34107.82
07:44:46|34107.82
07:44:47|34107.82
07:44:48|34107.82
07:44:49|34107.82
07:44:50|34107.82
07:44:52|34107.82
07:44:53|34107.82
07:44:54|34109.27
07:44:55|34121.14
07:44:56|34121.14
07:44:57|34121.14
07:44:58|34120.5
07:44:59|34117.09
07:45:01|34117.09
07:45:01|34110.76
07:45:03|34124.97
07:45:04|34116.22
07:45:05|34121.47
07:45:06|34121.47
07:45:08|34119.77
07:45:09|34119.77
07:45:09|34119.77
07:45:10|34119.77
07:45:11|34119.77
07:45:12|34119.77
07:45:13|34119.77
07:45:14|34119.77
07:45:15|34119.77
07:45:16|34119.77
07:45:17|34119.77
07:45:18|34119.77
07:45:19|34124.34
07:45:20|34124.35
07:45:21|34124.34
07:45:22|34124.34
07:45:23|34116.41
07:45:24|34114.85
07:45:25|34109.38
07:45:26|34109.38
07:45:28|34106.42
07:45:28|34106.42
07:45:29|34106.31
07:45:30|34106.31
07:45:31|34106.31
07:45:32|34106.31
07:45:33|34106.31
07:45:34|34106.31
07:45:35|34106.31
07:45:36|34106.31
07:45:37|34106.31
07:45:38|34109.18
07:45:39|34109.18
07:45:40|34106.31
07:45:41|34106.31
07:45:42|34106.31
07:45:43|34106.31
07:45:45|34106.31
07:45:46|34106.31
07:45:46|34106.31
07:45:48|34106.31
07:45:49|34106.31
07:45:50|34106.31
07:45:51|34098.53
07:45:51|34100.16
07:45:53|34100.16
07:45:54|34100.16
07:45:55|34100.04
07:45:56|34096.63
07:45:57|34096.62
07:45:58|34098.2
07:46:00|34096.96
07:46:01|34095.29
07:46:02|34095.29
07:46:04|34093.58
07:46:05|34093.58
07:46:05|34096.69
07:46:07|34096.69
07:46:07|34096.69
07:46:09|34096.69
07:46:09|34096.69
07:46:11|34096.69
07:46:12|34096.69
07:46:13|34096.69
07:46:13|34096.69
07:46:14|34096.69
07:46:15|34090.65
07:46:16|34090.65
07:46:18|34090.65
07:46:18|34091.83
07:46:19|34091.84
07:46:21|34091.84
07:46:22|34091.83
07:46:22|34091.84
07:46:24|34091.84
07:46:24|34091.84
07:46:25|34088.99
07:46:26|34088.99
07:46:28|34088.99
07:46:29|34088.99
07:46:30|34088.99
07:46:31|34092.91
07:46:32|34092.91
07:46:32|34092.91
07:46:33|34101.18
07:46:35|34097.81
07:46:36|34097.81
07:46:37|34097.81
07:46:37|34097.81
07:46:39|34097.81
07:46:39|34097.81
07:46:40|34097.81
07:46:42|34097.81
07:46:42|34097.81
07:46:44|34097.81
07:46:44|34097.81
07:46:45|34095.83
07:46:46|34099.89
07:46:48|34099.9
07:46:48|34099.9
07:46:49|34099.9
07:46:50|34102.99
07:46:51|34102.99
07:46:53|34102.99
07:46:54|34102.99
07:46:54|34102.99
07:46:55|34102.99
07:46:57|34102.99
07:46:57|34102.99
07:46:58|34102.99
07:47:00|34102.99
07:47:02|34102.99
07:47:02|34102.99
07:47:03|34102.99
07:47:05|34102.99
07:47:05|34102.99
07:47:07|34102.99
07:47:08|34102.98
07:47:09|34102.98
07:47:09|34101.53
07:47:11|34101.53
07:47:11|34101.53
07:47:12|34101.52
07:47:13|34101.89
07:47:15|34101.89
07:47:16|34101.89
07:47:17|34101.89
07:47:18|34101.89
07:47:19|34101.89
07:47:20|34101.89
07:47:21|34100.92
07:47:22|34100.92
07:47:23|34102.99
07:47:24|34102.99
07:47:25|34102.99
07:47:26|34102.99
07:47:27|34102.99
07:47:28|34102.99
07:47:29|34102.99
07:47:30|34102.99
07:47:31|34102.99
07:47:33|34104.37
07:47:33|34104.37
07:47:35|34103.01
07:47:36|34103.01
07:47:36|34103.01
07:47:37|34103.01
07:47:38|34103.01
07:47:39|34103.01
07:47:40|34101.03
07:47:41|34101.03
07:47:42|34101.03
07:47:43|34101.03
07:47:45|34101.03
07:47:45|34099.9
07:47:47|34099.9
07:47:48|34099.9
07:47:48|34099.9
07:47:50|34099.91
07:47:50|34099.91
07:47:51|34099.91
07:47:53|34099.91
07:47:53|34099.9
07:47:54|34092.44
07:47:56|34092.44
07:47:56|34092.44
07:47:57|34092.44
07:47:58|34092.44
07:47:59|34092.44
07:48:01|34092.44
07:48:03|34092.44
07:48:04|34092.44
07:48:05|34092.44
07:48:07|34097.86
07:48:08|34097.86
07:48:09|34097.86
07:48:11|34097.97
07:48:11|34097.97
07:48:13|34100.06
07:48:13|34100.06
07:48:15|34100.06
07:48:16|34100.06
07:48:17|34100.06
07:48:18|34093.48
07:48:19|34093.48
07:48:20|34093.48
07:48:21|34093.48
07:48:22|34093.48
07:48:23|34094.53
07:48:24|34094.53
07:48:25|34094.53
07:48:26|34094.53
07:48:27|34094.52
07:48:28|34094.52
07:48:29|34094.52
07:48:30|34094.52
07:48:31|34094.52
07:48:32|34094.52
07:48:33|34094.52
07:48:34|34094.52
07:48:35|34096.44
07:48:36|34096.44
07:48:37|34096.44
07:48:38|34096.44
07:48:39|34099.8
07:48:40|34099.8
07:48:41|34099.77
07:48:42|34098.14
07:48:43|34098.12
07:48:44|34098.12
07:48:45|34098.12
07:48:46|34098.12
07:48:47|34098.12
07:48:48|34098.12
07:48:49|34096.01
07:48:50|34097.95
07:48:51|34097.94
07:48:52|34097.94
07:48:53|34097.94
07:48:54|34097.94
07:48:55|34101.36
07:48:57|34101.36
07:48:57|34101.36
07:48:58|34101.36
07:48:59|34101.36
07:49:01|34101.36
07:49:02|34098.14
07:49:04|34098.22
07:49:06|34098.22
07:49:07|34098.22
07:49:09|34098.22
07:49:10|34098.22
07:49:11|34098.22
07:49:12|34098.22
07:49:14|34098.22
07:49:14|34100.43
07:49:15|34100.43
07:49:16|34100.43
07:49:18|34100.43
07:49:19|34100.43
07:49:20|34100.43
07:49:21|34100.43
07:49:22|34100.43
07:49:22|34100.43
07:49:24|34100.43
07:49:25|34100.43
07:49:26|34100.43
07:49:27|34100.43
07:49:28|34100.43
07:49:29|34100.43
07:49:29|34100.43
07:49:31|34100.43
07:49:32|34100.43
07:49:33|34098.71
07:49:34|34098.71
07:49:35|34098.71
07:49:36|34098.71
07:49:37|34098.71
07:49:39|34094.13
07:49:39|34094.13
07:49:40|34094.13
07:49:41|34094.13
07:49:42|34094.13
07:49:43|34094.1
07:49:44|34094.1
07:49:45|34094.1
07:49:46|34094.1
07:49:47|34094.1
07:49:48|34094.1
07:49:49|34094.1
07:49:51|34093.25
07:49:51|34093.25
07:49:52|34093.25
07:49:53|34093.25
07:49:54|34093.25
07:49:55|34094.98
07:49:57|34094.98
07:49:58|34094.98
07:49:59|34094.98
07:49:59|34094.98
07:50:01|34094.98
07:50:01|34094.98
07:50:03|34094.98
07:50:04|34094.98
07:50:05|34094.98
07:50:07|34093.24
07:50:07|34093.24
07:50:08|34093.24
07:50:09|34093.24
07:50:10|34093.25
07:50:11|34093.25
07:50:13|34093.25
07:50:14|34098.67
07:50:14|34098.67
07:50:16|34094.44
07:50:17|34094.44
07:50:19|34094.44
07:50:19|34094.44
07:50:20|34094.44
07:50:21|34094.44
07:50:22|34094.45
07:50:23|34101.91
07:50:24|34101.91
07:50:25|34096.89
07:50:26|34096.89
07:50:27|34096.89
07:50:28|34096.89
07:50:29|34096.89
07:50:31|34096.89
07:50:31|34096.89
07:50:32|34096.89
07:50:33|34096.89
07:50:34|34096.89
07:50:35|34096.89
07:50:36|34096.89
07:50:37|34096.89
07:50:38|34101.61
07:50:39|34101.61
07:50:40|34101.61
07:50:41|34101.61
07:50:42|34101.61
07:50:43|34101.61
07:50:44|34101.61
07:50:45|34101.61
07:50:46|34101.61
07:50:47|34101.61
07:50:48|34101.5
07:50:49|34101.5
07:50:50|34104.9
07:50:52|34104.9
07:50:52|34104.9
07:50:53|34103.17
07:50:54|34101.5
07:50:55|34101.5
07:50:57|34101.5
07:50:57|34101.49
07:50:58|34101.49
07:50:59|34105.47
07:51:00|34105.47
07:51:01|34102.15
07:51:02|34102.15
07:51:04|34102.15
07:51:06|34102.15
07:51:06|34102.15
07:51:08|34102.15
07:51:09|34102.15
07:51:11|34111.06
07:51:11|34115.95
07:51:12|34117.79
07:51:13|34115.53
07:51:14|34115.53
07:51:15|34113.6
07:51:16|34113.6
07:51:17|34113.6
07:51:18|34113.6
07:51:20|34115.53
07:51:21|34115.53
07:51:22|34115.53
07:51:24|34119.05
07:51:25|34119.05
07:51:27|34113.59
07:51:28|34113.59
07:51:28|34119.02
07:51:30|34123.71
07:51:31|34123.71
07:51:32|34123.71
07:51:33|34123.72
07:51:34|34123.72
07:51:35|34129.39
07:51:36|34129.39
07:51:37|34129.39
07:51:38|34129.39
07:51:40|34129.39
07:51:40|34129.39
07:51:42|34129.39
07:51:43|34130.1
07:51:44|34130.1
07:51:45|34130.1
07:51:45|34130.1
07:51:47|34123.61
07:51:48|34123.61
07:51:48|34123.61
07:51:49|34123.61
07:51:50|34123.61
07:51:52|34126.47
07:51:52|34126.47
07:51:53|34126.47
07:51:54|34125.27
07:51:55|34119.87
07:51:56|34120.16
07:51:58|34120.16
07:51:58|34120.16
07:51:59|34120.16
07:52:00|34120.16
07:52:01|34120.16
07:52:03|34120.6
07:52:04|34120.6
07:52:06|34120.6
07:52:07|34121.33
07:52:08|34115.66
07:52:09|34115.66
07:52:10|34115.66
07:52:11|34115.66
07:52:12|34115.67
07:52:13|34115.67
07:52:15|34115.78
07:52:15|34115.78
07:52:16|34115.78
07:52:18|34115.78
07:52:19|34115.78
07:52:20|34132.9
07:52:21|34128.89
07:52:22|34128.89
07:52:22|34128.89
07:52:23|34128.89
07:52:24|34128.89
07:52:26|34128.89
07:52:27|34128.9
07:52:28|34128.9
07:52:28|34133.11
07:52:30|34133.11
07:52:31|34133.11
07:52:31|34129.01
07:52:33|34129.01
07:52:33|34129.01
07:52:35|34129.02
07:52:35|34129.02
07:52:36|34129.02
07:52:38|34129.02
07:52:39|34131.27
07:52:39|34131.27
07:52:40|34131.27
07:52:42|34131.27
07:52:42|34131.27
07:52:43|34131.27
07:52:44|34131.27
07:52:45|34133.09
07:52:46|34127.66
07:52:47|34131.14
07:52:49|34131.14
07:52:50|34131.14
07:52:50|34131.15
07:52:51|34131.15
07:52:52|34131.15
07:52:54|34133.01
07:52:55|34133.01
07:52:56|34133.01
07:52:58|34133.03
07:52:58|34133.03
07:53:00|34133.02
07:53:01|34133.02
07:53:02|34133.
07:53:02|34133.
07:53:04|34128.5
07:53:05|34128.5
07:53:06|34131.29
07:53:07|34131.29
07:53:09|34131.3
07:53:09|34131.3
07:53:11|34131.3
07:53:13|34131.3
07:53:14|34131.3
07:53:15|34131.3
07:53:17|34131.3
07:53:17|34131.3
07:53:19|34131.3
07:53:20|34131.3
07:53:21|34131.3
07:53:22|34131.3
07:53:23|34131.3
07:53:24|34125.16
07:53:25|34125.4
07:53:26|34125.4
07:53:27|34128.93
07:53:28|34128.93
07:53:29|34128.93
07:53:30|34128.93
07:53:31|34128.93
07:53:32|34128.93
07:53:33|34128.93
07:53:34|34132.56
07:53:36|34132.55
07:53:36|34127.24
07:53:38|34127.24
07:53:38|34127.24
07:53:39|34127.24
07:53:40|34127.24
07:53:41|34127.24
07:53:42|34127.24
07:53:43|34127.24
07:53:44|34127.24
07:53:45|34128.94
07:53:47|34128.94
07:53:48|34128.94
07:53:49|34128.94
07:53:50|34128.94
07:53:51|34132.54
07:53:52|34132.54
07:53:53|34132.54
07:53:54|34128.95
07:53:55|34128.95
07:53:56|34128.95
07:53:57|34128.95
07:53:58|34128.95
07:53:59|34128.95
07:54:00|34128.95
07:54:01|34128.95
07:54:02|34128.95
07:54:04|34128.95
07:54:04|34128.95
07:54:06|34128.95
07:54:07|34130.82
07:54:09|34128.93
07:54:10|34127.24
07:54:11|34121.7
07:54:12|34121.7
07:54:14|34125.59
07:54:15|34125.48
07:54:16|34125.48
07:54:17|34125.48
07:54:18|34125.48
07:54:19|34125.48
07:54:20|34125.48
07:54:21|34125.48
07:54:22|34125.48
07:54:24|34125.48
07:54:25|34125.48
07:54:26|34125.61
07:54:27|34125.61
07:54:28|34125.61
07:54:30|34125.49
07:54:30|34125.49
07:54:31|34125.49
07:54:32|34125.49
07:54:33|34116.67
07:54:34|34115.4
07:54:35|34114.96
07:54:36|34114.96
07:54:37|34114.96
07:54:38|34114.96
07:54:40|34114.96
07:54:40|34114.96
07:54:41|34114.96
07:54:42|34114.96
07:54:44|34116.77
07:54:44|34116.77
07:54:46|34116.78
07:54:47|34116.78
07:54:48|34116.78
07:54:49|34116.77
07:54:50|34116.77
07:54:51|34116.77
07:54:52|34116.77
07:54:53|34116.77
07:54:54|34114.76
07:54:54|34114.76
07:54:56|34114.76
07:54:56|34114.76
07:54:58|34114.76
07:54:59|34114.76
07:55:00|34114.76
07:55:01|34114.76
07:55:02|34113.02
07:55:02|34113.02
07:55:04|34113.02
07:55:05|34113.02
07:55:06|34113.02
07:55:06|34116.78
07:55:09|34116.79
07:55:10|34116.78
07:55:12|34116.78
07:55:12|34116.76
07:55:13|34116.76
07:55:14|34116.76
07:55:15|34116.76
07:55:16|34116.75
07:55:17|34116.79
07:55:18|34116.75
07:55:19|34116.75
07:55:20|34116.75
07:55:21|34116.75
07:55:22|34116.75
07:55:23|34116.75
07:55:24|34116.75
07:55:25|34120.53
07:55:26|34120.53
07:55:27|34120.53
07:55:28|34120.53
07:55:29|34120.53
07:55:30|34120.53
07:55:31|34131.24
07:55:32|34131.24
07:55:33|34131.25
07:55:34|34140.54
07:55:35|34140.54
07:55:36|34140.54
07:55:37|34140.54
07:55:38|34140.54
07:55:40|34140.54
07:55:40|34140.54
07:55:41|34140.43
07:55:42|34135.24
07:55:43|34131.36
07:55:44|34131.36
07:55:45|34131.24
07:55:46|34131.24
07:55:47|34131.24
07:55:49|34131.24
07:55:50|34131.24
07:55:51|34132.7
07:55:52|34132.7
07:55:53|34127.83
07:55:53|34127.83
07:55:55|34127.83
07:55:56|34127.83
07:55:57|34122.82
07:55:58|34122.82
07:55:59|34122.82
07:56:00|34122.82
07:56:01|34115.63
07:56:02|34115.63
07:56:02|34117.91
07:56:04|34117.91
07:56:05|34117.91
07:56:06|34117.91
07:56:07|34117.91
07:56:09|34117.91
07:56:10|34117.91
07:56:11|34117.91
07:56:12|34117.91
07:56:14|34117.91
07:56:15|34117.91
07:56:17|34117.9
07:56:18|34117.9
07:56:19|34117.9
07:56:20|34117.94
07:56:21|34114.55
07:56:22|34114.55
07:56:23|34114.55
07:56:25|34124.73
07:56:25|34124.95
07:56:26|34124.95
07:56:27|34124.95
07:56:28|34124.95
07:56:29|34124.95
07:56:30|34124.95
07:56:31|34124.95
07:56:32|34124.95
07:56:33|34124.95
07:56:35|34124.95
07:56:36|34124.95
07:56:36|34116.61
07:56:38|34116.61
07:56:39|34118.31
07:56:40|34118.31
07:56:41|34118.31
07:56:42|34115.93
07:56:43|34115.93
07:56:43|34118.42
07:56:44|34118.42
07:56:45|34118.42
07:56:47|34117.65
07:56:48|34117.65
07:56:48|34117.65
07:56:50|34117.64
07:56:51|34117.63
07:56:52|34117.63
07:56:52|34117.63
07:56:54|34117.63
07:56:55|34117.63
07:56:56|34117.63
07:56:56|34117.63
07:56:58|34117.63
07:56:59|34117.63
07:57:00|34117.63
07:57:00|34117.63
07:57:02|34115.68
07:57:04|34115.68
07:57:04|34115.68
07:57:05|34115.68
07:57:06|34115.68
07:57:07|34115.68
07:57:08|34115.68
07:57:10|34115.68
07:57:12|34118.43
07:57:13|34118.43
07:57:14|34118.43
07:57:15|34118.43
07:57:16|34118.43
07:57:18|34118.43
07:57:19|34118.43
07:57:19|34118.43
07:57:21|34118.43
07:57:23|34118.43
07:57:23|34118.43
07:57:24|34118.43
07:57:25|34118.43
07:57:27|34118.43
07:57:28|34118.43
07:57:28|34125.44
07:57:30|34125.44
07:57:31|34126.17
07:57:32|34126.17
07:57:32|34126.17
07:57:33|34121.08
07:57:35|34122.8
07:57:36|34124.43
07:57:37|34124.43
07:57:37|34124.43
07:57:39|34124.43
07:57:40|34118.5
07:57:41|34116.82
07:57:41|34116.82
07:57:43|34116.82
07:57:45|34116.82
07:57:45|34116.82
07:57:46|34116.82
07:57:47|34116.82
07:57:48|34116.82
07:57:49|34116.82
07:57:50|34116.75
07:57:51|34116.75
07:57:52|34116.75
07:57:53|34116.75
07:57:54|34116.75
07:57:55|34116.75
07:57:56|34116.75
07:57:58|34116.75
07:57:58|34116.75
07:57:59|34116.75
07:58:00|34116.75
07:58:01|34116.75
07:58:02|34116.75
07:58:03|34116.75
07:58:05|34121.
07:58:06|34121.
07:58:07|34121.
07:58:09|34121.
07:58:10|34116.75
07:58:11|34116.75
07:58:13|34116.75
07:58:14|34116.75
07:58:15|34116.75
07:58:17|34116.75
07:58:18|34116.75
07:58:19|34116.75
07:58:20|34116.75
07:58:21|34116.75
07:58:22|34116.75
07:58:23|34116.75
07:58:24|34116.75
07:58:25|34116.75
07:58:27|34116.75
07:58:28|34116.75
07:58:28|34116.75
07:58:30|34116.75
07:58:30|34116.75
07:58:32|34116.75
07:58:33|34116.75
07:58:33|34116.75
07:58:35|34116.75
07:58:36|34116.75
07:58:37|34116.75
07:58:38|34116.74
07:58:38|34116.74
07:58:39|34116.74
07:58:41|34116.74
07:58:41|34116.74
07:58:43|34116.74
07:58:43|34116.74
07:58:45|34116.74
07:58:46|34116.74
07:58:46|34116.74
07:58:48|34116.74
07:58:48|34116.74
07:58:49|34116.74
07:58:51|34106.84
07:58:52|34106.84
07:58:53|34106.84
07:58:54|34106.84
07:58:55|34106.84
07:58:56|34106.84
07:58:57|34101.48
07:58:58|34102.87
07:58:59|34102.87
07:59:00|34102.87
07:59:01|34102.87
07:59:02|34102.87
07:59:03|34102.87
07:59:04|34102.87
07:59:05|34102.87
07:59:06|34102.87
07:59:07|34102.87
07:59:08|34102.87
07:59:09|34098.69
07:59:10|34096.93
07:59:11|34096.93
07:59:13|34096.94
07:59:15|34096.94
07:59:16|34100.45
07:59:18|34100.45
07:59:19|34100.45
07:59:19|34100.45
07:59:22|34100.45
07:59:22|34100.45
07:59:24|34100.45
07:59:25|34100.45
07:59:26|34100.45
07:59:27|34100.45
07:59:28|34100.45
07:59:29|34100.45
07:59:30|34100.45
07:59:31|34104.3
07:59:32|34104.3
07:59:33|34104.3
07:59:35|34104.3
07:59:35|34104.3
07:59:37|34104.3
07:59:38|34104.3
07:59:39|34104.3
07:59:40|34106.84
07:59:41|34106.84
07:59:42|34106.84
07:59:43|34107.94
07:59:44|34107.94
07:59:45|34107.94
07:59:46|34107.94
07:59:47|34107.94
07:59:49|34107.94
07:59:49|34107.94
07:59:51|34111.
07:59:51|34111.
07:59:53|34111.
07:59:53|34111.
07:59:55|34111.
07:59:55|34111.
07:59:56|34100.77
07:59:57|34100.77
07:59:58|34102.81
07:59:59|34102.81
08:00:01|34105.44
08:00:01|34105.44
08:00:03|34105.44
08:00:03|34105.44
08:00:05|34102.77
08:00:05|34102.77
08:00:07|34102.77
08:00:08|34102.77
08:00:09|34102.77
08:00:10|34102.77
08:00:11|34102.77
08:00:12|34102.77
08:00:14|34102.77
08:00:15|34102.77
08:00:16|34102.77
08:00:17|34102.77
08:00:19|34102.77
08:00:20|34102.77
08:00:21|34102.77
08:00:22|34105.45
08:00:23|34105.45
08:00:25|34105.45
08:00:26|34109.08
08:00:27|34109.08
08:00:28|34109.08
08:00:28|34109.08
08:00:30|34109.08
08:00:31|34109.08
08:00:31|34109.08
08:00:33|34109.08
08:00:33|34109.08
08:00:34|34109.08
08:00:35|34109.09
08:00:37|34109.09
08:00:37|34109.08
08:00:39|34109.08
08:00:39|34109.08
08:00:40|34109.08
08:00:41|34109.08
08:00:43|34109.08
08:00:43|34109.08
08:00:45|34109.08
08:00:45|34109.09
08:00:46|34109.09
08:00:47|34109.09
08:00:49|34109.09
08:00:49|34109.09
08:00:50|34110.76
08:00:51|34110.8
08:00:53|34117.02
08:00:53|34117.02
08:00:55|34117.02
08:00:55|34117.02
08:00:56|34117.02
08:00:57|34117.47
08:00:59|34117.47
08:00:59|34117.47
08:01:01|34115.34
08:01:01|34117.47
08:01:03|34115.76
08:01:03|34117.46
08:01:04|34117.46
08:01:06|34117.49
08:01:06|34117.49
08:01:08|34117.49
08:01:09|34117.45
08:01:10|34117.45
08:01:11|34117.45
08:01:12|34117.46
08:01:13|34117.46
08:01:15|34117.49
08:01:16|34117.5
08:01:17|34117.5
08:01:19|34117.55
08:01:20|34117.55
08:01:22|34117.55
08:01:23|34120.31
08:01:24|34117.44
08:01:25|34117.44
08:01:26|34121.23
08:01:27|34121.23
08:01:28|34119.15
08:01:29|34119.15
08:01:30|34119.15
08:01:31|34119.15
08:01:32|34119.15
08:01:33|34119.15
08:01:34|34119.15
08:01:35|34119.1
08:01:36|34119.1
08:01:37|34119.1
08:01:38|34119.1
08:01:39|34111.05
08:01:40|34111.05
08:01:41|34111.05
08:01:42|34117.15
08:01:43|34117.15
08:01:44|34117.15
08:01:46|34117.15
08:01:47|34117.15
08:01:48|34117.15
08:01:49|34117.15
08:01:50|34113.72
08:01:51|34113.71
08:01:52|34111.64
08:01:53|34111.64
08:01:54|34111.64
08:01:56|34108.62
08:01:56|34108.62
08:01:57|34108.62
08:01:59|34108.62
08:02:00|34108.62
08:02:00|34108.62
08:02:01|34108.73
08:02:03|34108.73
08:02:04|34111.1
08:02:04|34111.1
08:02:06|34112.83
08:02:07|34112.82
08:02:07|34112.82
08:02:09|34112.82
08:02:09|34112.82
08:02:10|34112.83
08:02:12|34112.83
08:02:13|34112.83
08:02:13|34112.83
08:02:15|34112.83
08:02:17|34116.27
08:02:17|34116.27
08:02:18|34116.27
08:02:20|34116.27
08:02:21|34116.27
08:02:22|34116.27
08:02:24|34116.27
08:02:25|34116.28
08:02:25|34116.28
08:02:27|34116.28
08:02:27|34116.28
08:02:29|34116.28
08:02:29|34116.29
08:02:30|34116.29
08:02:32|34116.29
08:02:33|34116.29
08:02:34|34116.29
08:02:35|34116.29
08:02:36|34116.29
08:02:37|34116.29
08:02:38|34116.29
08:02:39|34116.29
08:02:40|34117.15
08:02:41|34117.15
08:02:42|34117.15
08:02:43|34117.15
08:02:45|34120.48
08:02:45|34120.48
08:02:47|34120.48
08:02:47|34120.48
08:02:48|34120.47
08:02:50|34120.47
08:02:50|34120.48
08:02:52|34120.48
08:02:53|34120.47
08:02:54|34120.48
08:02:55|34120.48
08:02:56|34120.47
08:02:57|34120.47
08:02:57|34120.48
08:02:58|34120.48
08:03:00|34120.48
08:03:00|34120.48
08:03:02|34120.48
08:03:02|34126.11
08:03:03|34126.11
08:03:05|34126.11
08:03:05|34126.59
08:03:07|34126.59
08:03:07|34126.59
08:03:08|34126.59
08:03:10|34131.86
08:03:11|34131.86
08:03:12|34131.64
08:03:13|34131.64
08:03:14|34131.64
08:03:15|34127.31
08:03:16|34129.02
08:03:17|34129.02
08:03:18|34129.82
08:03:19|34129.82
08:03:21|34129.82
08:03:21|34129.82
08:03:23|34136.24
08:03:25|34136.24
08:03:25|34136.24
08:03:27|34136.25
08:03:27|34136.25
08:03:29|34136.25
08:03:29|34136.25
08:03:30|34136.24
08:03:32|34136.12
08:03:33|34136.12
08:03:34|34136.12
08:03:35|34136.12
08:03:36|34136.12
08:03:37|34136.12
08:03:38|34136.12
08:03:39|34138.7
08:03:40|34138.06
08:03:41|34138.06
08:03:42|34138.06
08:03:43|34138.07
08:03:44|34138.07
08:03:45|34138.07
08:03:46|34141.19
08:03:47|34145.25
08:03:48|34145.25
08:03:49|34145.14
08:03:50|34145.14
08:03:52|34143.56
08:03:53|34139.31
08:03:54|34139.31
08:03:55|34139.31
08:03:56|34132.83
08:03:57|34121.15
08:03:58|34119.44
08:03:59|34119.44
08:04:00|34119.44
08:04:01|34119.44
08:04:02|34119.44
08:04:03|34114.52
08:04:04|34114.52
08:04:05|34114.52
08:04:06|34114.52
08:04:07|34114.52
08:04:08|34114.52
08:04:09|34114.52
08:04:10|34117.22
08:04:11|34117.22
08:04:12|34117.22
08:04:13|34117.22
08:04:14|34117.22
08:04:15|34117.22
08:04:17|34114.54
08:04:19|34114.54
08:04:19|34114.54
08:04:20|34114.54
08:04:21|34114.54
08:04:22|34114.54
08:04:23|34114.54
08:04:25|34114.54
08:04:26|34114.54
08:04:28|34114.54
08:04:28|34114.54
08:04:29|34114.54
08:04:30|34117.12
08:04:32|34118.92
08:04:33|34118.92
08:04:34|34118.92
08:04:35|34118.92
08:04:36|34118.92
08:04:37|34118.91
08:04:37|34118.91
08:04:38|34118.91
08:04:40|34118.91
08:04:41|34118.91
08:04:42|34118.91
08:04:43|34118.87
08:04:43|34117.16
08:04:45|34117.16
08:04:46|34117.15
08:04:47|34117.15
08:04:48|34117.15
08:04:49|34117.15
08:04:49|34117.15
08:04:51|34117.15
08:04:52|34117.15
08:04:53|34117.15
08:04:54|34117.15
08:04:55|34117.15
08:04:56|34117.15
08:04:57|34117.15
08:04:57|34117.15
08:04:59|34117.15
08:04:59|34117.15
08:05:01|34117.15
08:05:02|34117.15
08:05:03|34117.15
08:05:03|34114.47
08:05:05|34111.15
08:05:06|34111.15
08:05:07|34108.62
08:05:09|34096.29
08:05:09|34096.27
08:05:10|34093.89
08:05:11|34093.6
08:05:12|34093.6
08:05:13|34086.39
08:05:14|34086.5
08:05:15|34086.5
08:05:16|34087.51
08:05:18|34092.73
08:05:20|34093.63
08:05:21|34093.63
08:05:22|34093.63
08:05:23|34091.04
08:05:24|34091.04
08:05:25|34091.04
08:05:25|34091.04
08:05:27|34091.04
08:05:29|34091.04
08:05:29|34091.03
08:05:30|34091.03
08:05:31|34091.03
08:05:32|34091.82
08:05:33|34091.82
08:05:34|34093.2
08:05:35|34091.03
08:05:36|34091.03
08:05:37|34091.03
08:05:38|34091.03
08:05:40|34091.02
08:05:41|34091.02
08:05:42|34091.02
08:05:43|34091.02
08:05:43|34091.02
08:05:46|34091.02
08:05:47|34089.08
08:05:48|34089.08
08:05:49|34089.08
08:05:49|34089.08
08:05:51|34086.21
08:05:52|34086.21
08:05:53|34084.92
08:05:53|34084.92
08:05:55|34084.92
08:05:56|34084.92
08:05:57|34084.92
08:05:58|34084.92
08:05:59|34089.55
08:05:59|34087.84
08:06:00|34087.84
08:06:01|34087.84
08:06:02|34087.84
08:06:05|34084.81
08:06:05|34084.81
08:06:06|34084.81
08:06:07|34084.81
08:06:09|34084.81
08:06:10|34084.81
08:06:11|34084.79
08:06:12|34084.79
08:06:12|34084.8
08:06:13|34089.56
08:06:16|34091.03
08:06:16|34084.99
08:06:17|34084.99
08:06:18|34084.99
08:06:20|34084.99
08:06:22|34091.04
08:06:23|34091.03
08:06:24|34091.03
08:06:25|34091.03
08:06:27|34085.14
08:06:27|34085.14
08:06:28|34085.14
08:06:30|34085.14
08:06:31|34085.14
08:06:32|34085.11
08:06:34|34085.11
08:06:35|34085.11
08:06:36|34085.11
08:06:37|34085.11
08:06:38|34085.11
08:06:39|34085.11
08:06:40|34085.11
08:06:41|34085.11
08:06:42|34083.84
08:06:44|34083.83
08:06:45|34083.84
08:06:46|34081.85
08:06:47|34081.85
08:06:47|34082.7
08:06:49|34082.7
08:06:50|34082.7
08:06:50|34081.86
08:06:51|34081.86
08:06:52|34081.85
08:06:53|34083.48
08:06:55|34081.28
08:06:55|34080.01
08:06:56|34080.01
08:06:58|34080.01
08:06:58|34080.01
08:06:59|34080.01
08:07:00|34080.
08:07:02|34080.
08:07:02|34080.
08:07:03|34080.
08:07:04|34080.
08:07:06|34080.
08:07:07|34080.
08:07:08|34079.44
08:07:09|34079.33
08:07:10|34079.33
08:07:10|34079.33
08:07:11|34079.33
08:07:12|34079.33
08:07:13|34079.33
08:07:14|34079.33
08:07:16|34079.33
08:07:16|34079.33
08:07:18|34079.33
08:07:19|34079.33
08:07:20|34079.33
08:07:22|34079.33
08:07:23|34079.33
08:07:24|34079.33
08:07:26|34079.33
08:07:26|34079.33
08:07:27|34079.33
08:07:28|34077.55
08:07:30|34077.55
08:07:30|34077.55
08:07:31|34077.55
08:07:33|34077.55
08:07:34|34077.55
08:07:35|34077.55
08:07:36|34077.55
08:07:37|34077.55
08:07:38|34077.55
08:07:39|34077.55
08:07:40|34077.67
08:07:41|34075.96
08:07:42|34075.96
08:07:43|34075.96
08:07:44|34075.96
08:07:45|34075.96
08:07:46|34075.96
08:07:47|34075.95
08:07:48|34068.97
08:07:49|34069.08
08:07:50|34069.08
08:07:51|34071.65
08:07:52|34068.96
08:07:53|34068.96
08:07:54|34068.85
08:07:55|34064.52
08:07:56|34065.39
08:07:58|34064.52
08:07:58|34064.52
08:07:59|34065.39
08:08:00|34069.11
08:08:01|34070.53
08:08:03|34070.53
08:08:03|34070.53
08:08:05|34070.53
08:08:06|34071.05
08:08:07|34071.05
08:08:08|34071.05
08:08:09|34071.05
08:08:10|34071.05
08:08:11|34071.05
08:08:12|34071.05
08:08:13|34071.05
08:08:14|34071.04
08:08:15|34071.05
08:08:16|34071.05
08:08:17|34071.05
08:08:18|34073.25
08:08:19|34073.25
08:08:21|34073.25
08:08:21|34073.26
08:08:22|34077.89
08:08:24|34080.38
08:08:25|34080.38
08:08:26|34080.38
08:08:28|34080.38
08:08:29|34080.38
08:08:29|34080.38
08:08:31|34080.38
08:08:32|34080.38
08:08:32|34080.38
08:08:33|34080.38
08:08:34|34080.38
08:08:35|34080.38
08:08:37|34080.38
08:08:38|34080.38
08:08:39|34080.38
08:08:40|34080.38
08:08:41|34080.38
08:08:42|34080.38
08:08:43|34087.07
08:08:44|34087.07
08:08:45|34093.22
08:08:46|34093.22
08:08:47|34093.22
08:08:48|34093.22
08:08:49|34093.22
08:08:50|34093.22
08:08:51|34093.22
08:08:53|34093.22
08:08:54|34093.22
08:08:55|34093.22
08:08:55|34093.22
08:08:57|34093.22
08:08:58|34093.22
08:08:59|34093.22
08:09:00|34093.21
08:09:00|34093.21
08:09:02|34093.1
08:09:03|34093.1
08:09:04|34093.1
08:09:05|34091.51
08:09:06|34089.79
08:09:07|34089.79
08:09:08|34089.79
08:09:09|34089.79
08:09:10|34089.79
08:09:11|34089.79
08:09:12|34089.79
08:09:13|34089.79
08:09:14|34089.79
08:09:15|34088.09
08:09:17|34088.09
08:09:18|34088.09
08:09:20|34088.11
08:09:22|34088.11
08:09:23|34088.11
08:09:23|34088.11
08:09:25|34087.1
08:09:26|34087.1
08:09:27|34087.1
08:09:29|34093.19
08:09:30|34089.6
08:09:30|34089.6
08:09:32|34089.6
08:09:34|34089.6
08:09:34|34089.6
08:09:35|34089.6
08:09:37|34089.6
08:09:38|34082.21
08:09:39|34082.21
08:09:40|34082.21
08:09:41|34082.21
08:09:41|34082.09
08:09:43|34082.09
08:09:44|34082.09
08:09:45|34082.09
08:09:45|34082.09
08:09:47|34082.1
08:09:48|34082.1
08:09:49|34082.1
08:09:49|34082.1
08:09:51|34082.1
08:09:51|34082.1
08:09:52|34082.1
08:09:53|34082.1
08:09:55|34082.1
08:09:56|34082.1
08:09:57|34082.19
08:09:58|34082.19
08:09:59|34082.19
08:10:00|34082.19
08:10:00|34082.19
08:10:02|34082.19
08:10:03|34082.19
08:10:04|34082.19
08:10:04|34082.19
08:10:06|34082.19
08:10:07|34082.19
08:10:07|34082.19
08:10:09|34082.1
08:10:09|34082.1
08:10:10|34082.1
08:10:11|34082.1
08:10:12|34082.1
08:10:14|34082.1
08:10:15|34082.1
08:10:16|34082.1
08:10:17|34082.1
08:10:18|34082.1
08:10:20|34082.1
08:10:20|34082.21
08:10:21|34082.21
08:10:23|34082.21
08:10:25|34082.21
08:10:26|34082.21
08:10:28|34087.32
08:10:29|34088.2
08:10:30|34088.2
08:10:31|34088.2
08:10:32|34088.2
08:10:33|34088.2
08:10:34|34088.2
08:10:34|34090.35
08:10:37|34090.35
08:10:37|34089.94
08:10:38|34090.45
08:10:40|34090.45
08:10:41|34090.45
08:10:41|34090.45
08:10:43|34090.45
08:10:44|34090.45
08:10:45|34090.45
08:10:45|34090.45
08:10:47|34090.45
08:10:47|34090.45
08:10:49|34090.46
08:10:49|34090.46
08:10:50|34097.81
08:10:52|34096.1
08:10:52|34096.1
08:10:54|34096.1
08:10:56|34096.14
08:10:56|34096.14
08:10:58|34096.14
08:10:59|34096.14
08:10:59|34096.14
08:11:00|34096.14
08:11:02|34096.14
08:11:02|34096.14
08:11:03|34096.14
08:11:04|34096.14
08:11:06|34096.14
08:11:07|34091.51
08:11:07|34091.51
08:11:09|34091.51
08:11:10|34093.69
08:11:11|34093.69
08:11:12|34093.69
08:11:13|34093.69
08:11:14|34093.69
08:11:15|34093.69
08:11:16|34093.69
08:11:17|34093.69
08:11:18|34093.69
08:11:19|34093.69
08:11:20|34091.99
08:11:21|34091.99
08:11:22|34091.99
08:11:23|34096.
08:11:25|34107.94
08:11:26|34109.71
08:11:27|34109.93
08:11:29|34109.93
08:11:30|34109.93
08:11:31|34109.93
08:11:32|34109.93
08:11:33|34109.93
08:11:34|34109.93
08:11:35|34109.93
08:11:36|34111.95
08:11:37|34111.95
08:11:38|34111.95
08:11:39|34114.
08:11:40|34114.
08:11:41|34114.
08:11:42|34114.
08:11:43|34114.
08:11:44|34114.
08:11:45|34114.
08:11:46|34114.
08:11:47|34114.
08:11:48|34114.
08:11:49|34111.95
08:11:50|34107.39
08:11:51|34107.39
08:11:52|34105.83
08:11:53|34105.83
08:11:54|34105.83
08:11:55|34105.83
08:11:56|34105.83
08:11:57|34105.83
08:11:58|34105.83
08:11:59|34104.17
08:12:00|34107.58
08:12:01|34107.58
08:12:02|34107.58
08:12:04|34115.63
08:12:05|34115.63
08:12:06|34115.62
08:12:07|34116.46
08:12:07|34124.19
08:12:09|34124.2
08:12:10|34124.2
08:12:11|34124.2
08:12:12|34124.2
08:12:13|34124.2
08:12:14|34124.19
08:12:15|34119.16
08:12:16|34124.05
08:12:17|34124.05
08:12:18|34124.05
08:12:19|34124.05
08:12:20|34124.05
08:12:21|34127.45
08:12:21|34127.45
08:12:22|34130.87
08:12:24|34130.87
08:12:26|34126.45
08:12:27|34126.45
08:12:28|34126.46
08:12:30|34126.46
08:12:30|34126.46
08:12:31|34129.91
08:12:32|34129.91
08:12:34|34129.91
08:12:35|34129.9
08:12:35|34129.9
08:12:36|34129.9
08:12:38|34129.9
08:12:38|34129.9
08:12:40|34129.9
08:12:41|34129.91
08:12:42|34129.91
08:12:44|34129.91
08:12:44|34129.91
08:12:45|34129.91
08:12:46|34129.91
08:12:48|34138.22
08:12:49|34138.98
08:12:50|34138.98
08:12:51|34138.86
08:12:52|34131.03
08:12:53|34131.03
08:12:54|34131.03
08:12:55|34131.03
08:12:56|34131.03
08:12:57|34136.15
08:12:58|34136.15
08:12:59|34136.15
08:12:59|34136.15
08:13:02|34136.14
08:13:02|34135.96
08:13:03|34134.26
08:13:04|34138.69
08:13:05|34138.69
08:13:06|34138.69
08:13:07|34144.26
08:13:08|34144.26
08:13:09|34144.26
08:13:10|34145.47
08:13:11|34145.47
08:13:12|34145.47
08:13:13|34145.47
08:13:14|34145.47
08:13:15|34139.83
08:13:16|34139.83
08:13:17|34139.82
08:13:18|34138.11
08:13:19|34139.82
08:13:20|34139.79
08:13:21|34139.79
08:13:22|34139.79
08:13:23|34140.
08:13:24|34140.
08:13:25|34132.19
08:13:26|34132.19
08:13:28|34132.19
08:13:30|34134.57
08:13:30|34140.23
08:13:31|34140.23
08:13:32|34140.23
08:13:33|34140.23
08:13:34|34140.24
08:13:35|34140.24
08:13:36|34144.24
08:13:37|34140.14
08:13:38|34140.12
08:13:39|34140.12
08:13:41|34140.11
08:13:42|34138.13
08:13:43|34138.13
08:13:44|34138.13
08:13:45|34138.13
08:13:46|34138.13
08:13:48|34138.18
08:13:48|34143.65
08:13:49|34143.65
08:13:50|34143.66
08:13:51|34143.66
08:13:52|34143.66
08:13:53|34143.66
08:13:54|34143.66
08:13:55|34143.66
08:13:56|34143.66
08:13:57|34143.66
08:13:58|34143.66
08:13:59|34143.66
08:14:00|34143.66
08:14:01|34143.78
08:14:02|34146.23
08:14:03|34146.23
08:14:04|34146.23
08:14:06|34152.77
08:14:07|34157.45
08:14:09|34145.36
08:14:10|34145.36
08:14:10|34145.36
08:14:11|34145.36
08:14:12|34145.36
08:14:13|34153.53
08:14:14|34153.53
08:14:16|34151.54
08:14:16|34151.54
08:14:17|34151.54
08:14:19|34156.8
08:14:20|34169.99
08:14:21|34162.94
08:14:22|34164.87
08:14:23|34164.87
08:14:24|34166.61
08:14:25|34166.61
08:14:26|34166.61
08:14:28|34166.61
08:14:28|34163.7
08:14:29|34156.25
08:14:31|34156.25
08:14:33|34157.82
08:14:33|34157.82
08:14:35|34157.79
08:14:36|34157.79
08:14:37|34157.98
08:14:38|34164.61
08:14:39|34164.61
08:14:39|34164.61
08:14:40|34164.61
08:14:42|34164.61
08:14:43|34164.61
08:14:43|34164.58
08:14:44|34164.58
08:14:46|34164.59
08:14:46|34164.59
08:14:48|34164.59
08:14:48|34164.59
08:14:49|34164.5
08:14:50|34166.98
08:14:51|34166.97
08:14:52|34166.97
08:14:54|34166.98
08:14:54|34166.98
08:14:56|34166.98
08:14:56|34166.98
08:14:58|34166.98
08:14:58|34166.98
08:15:00|34166.98
08:15:01|34164.5
08:15:02|34164.5
08:15:02|34164.5
08:15:03|34164.5
08:15:05|34166.98
08:15:06|34173.1
08:15:06|34173.1
08:15:07|34169.8
08:15:09|34174.7
08:15:10|34174.7
08:15:11|34174.7
08:15:12|34174.69
08:15:13|34174.7
08:15:14|34180.04
08:15:15|34180.05
08:15:16|34180.05
08:15:17|34180.05
08:15:18|34180.05
08:15:19|34180.05
08:15:20|34180.05
08:15:21|34180.05
08:15:22|34180.05
08:15:23|34180.05
08:15:24|34180.05
08:15:25|34180.05
08:15:26|34180.05
08:15:27|34180.21
08:15:29|34180.21
08:15:30|34180.21
08:15:31|34183.78
08:15:33|34191.28
08:15:34|34191.17
08:15:35|34191.17
08:15:36|34184.85
08:15:37|34186.56
08:15:38|34186.56
08:15:40|34188.64
08:15:40|34188.64
08:15:41|34188.66
08:15:44|34192.19
08:15:44|34197.37
08:15:45|34197.37
08:15:46|34200.
08:15:47|34207.47
08:15:48|34213.38
08:15:49|34225.33
08:15:50|34216.42
08:15:51|34216.41
08:15:52|34217.22
08:15:53|34217.22
08:15:54|34217.22
08:15:55|34209.62
08:15:56|34203.45
08:15:57|34203.45
08:15:58|34212.29
08:15:59|34212.29
08:16:00|34222.42
08:16:01|34222.42
08:16:02|34222.44
08:16:03|34222.43
08:16:04|34222.44
08:16:05|34222.44
08:16:06|34222.44
08:16:07|34226.22
08:16:08|34226.22
08:16:09|34226.22
08:16:10|34231.01
08:16:11|34232.81
08:16:12|34232.81
08:16:14|34230.53
08:16:15|34230.53
08:16:17|34221.95
08:16:17|34221.95
08:16:18|34221.95
08:16:19|34221.95
08:16:20|34209.21
08:16:21|34205.22
08:16:22|34205.22
08:16:23|34194.92
08:16:24|34197.81
08:16:25|34197.81
08:16:26|34197.81
08:16:27|34202.65
08:16:28|34207.34
08:16:30|34207.31
08:16:31|34207.43
08:16:33|34207.43
08:16:33|34207.43
08:16:35|34207.32
08:16:35|34207.32
08:16:37|34207.32
08:16:39|34209.13
08:16:39|34209.13
08:16:41|34214.5
08:16:42|34214.5
08:16:43|34214.48
08:16:44|34214.48
08:16:45|34210.58
08:16:46|34210.58
08:16:47|34210.58
08:16:48|34210.58
08:16:49|34210.58
08:16:50|34207.02
08:16:50|34207.61
08:16:52|34203.51
08:16:54|34203.5
08:16:54|34205.45
08:16:55|34205.45
08:16:56|34203.4
08:16:57|34203.4
08:16:58|34203.4
08:16:59|34207.17
08:17:00|34209.94
08:17:01|34209.94
08:17:02|34209.94
08:17:03|34209.94
08:17:04|34209.94
08:17:05|34209.94
08:17:06|34209.94
08:17:07|34209.94
08:17:08|34209.94
08:17:10|34209.94
08:17:11|34209.94
08:17:12|34206.67
08:17:13|34206.75
08:17:14|34206.75
08:17:15|34206.75
08:17:16|34200.02
08:17:17|34200.02
08:17:18|34200.89
08:17:19|34200.89
08:17:19|34200.9
08:17:21|34200.89
08:17:22|34200.89
08:17:23|34200.89
08:17:24|34200.05
08:17:25|34200.05
08:17:25|34203.87
08:17:27|34203.87
08:17:28|34201.29
08:17:28|34201.29
08:17:31|34200.06
08:17:31|34200.
08:17:33|34194.56
08:17:34|34192.01
08:17:36|34194.67
08:17:37|34188.45
08:17:38|34190.29
08:17:40|34190.29
08:17:40|34190.29
08:17:41|34190.29
08:17:42|34190.29
08:17:43|34190.29
08:17:44|34190.29
08:17:46|34190.29
08:17:47|34190.29
08:17:48|34190.29
08:17:48|34186.78
08:17:49|34186.78
08:17:50|34191.12
08:17:52|34184.18
08:17:52|34181.36
08:17:54|34186.52
08:17:55|34186.52
08:17:55|34188.79
08:17:57|34187.08
08:17:57|34187.08
08:17:59|34187.08
08:17:59|34187.08
08:18:00|34187.08
08:18:01|34187.08
08:18:02|34185.36
08:18:03|34185.82
08:18:05|34185.82
08:18:05|34185.82
08:18:07|34185.82
08:18:08|34185.82
08:18:09|34185.82
08:18:10|34185.82
08:18:11|34185.82
08:18:12|34188.39
08:18:13|34188.39
08:18:14|34188.39
08:18:15|34188.39
08:18:16|34184.1
08:18:17|34183.22
08:18:18|34187.16
08:18:19|34187.16
08:18:20|34187.16
08:18:21|34187.17
08:18:22|34187.17
08:18:23|34187.17
08:18:24|34187.17
08:18:25|34187.17
08:18:26|34187.17
08:18:28|34187.17
08:18:29|34187.17
08:18:30|34187.17
08:18:32|34186.26
08:18:32|34186.26
08:18:33|34184.57
08:18:34|34180.73
08:18:36|34178.64
08:18:36|34178.01
08:18:38|34178.01
08:18:39|34178.01
08:18:40|34176.65
08:18:41|34176.65
08:18:43|34176.65
08:18:44|34170.63
08:18:45|34170.63
08:18:45|34166.33
08:18:46|34166.33
08:18:47|34161.78
08:18:48|34157.88
08:18:50|34158.
08:18:51|34165.77
08:18:52|34165.77
08:18:53|34154.71
08:18:54|34154.72
08:18:55|34154.72
08:18:56|34154.72
08:18:57|34148.15
08:18:58|34146.24
08:18:59|34146.24
08:19:00|34146.24
08:19:01|34146.24
08:19:02|34145.44
08:19:03|34145.44
08:19:04|34145.44
08:19:05|34145.44
08:19:06|34145.44
08:19:07|34144.67
08:19:08|34148.26
08:19:09|34163.37
08:19:10|34163.37
08:19:11|34163.71
08:19:12|34171.77
08:19:13|34171.75
08:19:14|34172.9
08:19:16|34172.9
08:19:17|34172.9
08:19:18|34172.9
08:19:18|34173.82
08:19:19|34173.82
08:19:20|34173.82
08:19:22|34170.09
08:19:22|34164.66
08:19:24|34164.66
08:19:24|34164.66
08:19:25|34164.43
08:19:26|34164.43
08:19:27|34164.43
08:19:28|34164.43
08:19:30|34164.43
08:19:30|34159.72
08:19:31|34162.33
08:19:33|34162.33
08:19:35|34162.33
08:19:36|34162.33
08:19:38|34162.33
08:19:39|34162.33
08:19:40|34162.33
08:19:42|34162.33
08:19:43|34162.33
08:19:44|34162.33
08:19:44|34162.33
08:19:46|34162.33
08:19:46|34162.33
08:19:48|34162.09
08:19:49|34155.6
08:19:50|34155.61
08:19:51|34157.29
08:19:52|34157.29
08:19:54|34157.29
08:19:55|34157.29
08:19:56|34157.29
08:19:56|34157.29
08:19:57|34157.29
08:19:59|34157.29
08:20:00|34157.29
08:20:01|34158.63
08:20:02|34158.63
08:20:03|34158.63
08:20:04|34158.63
08:20:05|34158.63
08:20:06|34157.97
08:20:07|34157.97
08:20:08|34155.11
08:20:10|34155.07
08:20:10|34155.08
08:20:11|34155.08
08:20:13|34155.08
08:20:14|34154.39
08:20:15|34154.39
08:20:16|34154.39
08:20:17|34154.38
08:20:18|34154.38
08:20:19|34152.57
08:20:19|34152.57
08:20:21|34152.56
08:20:22|34152.56
08:20:23|34155.18
08:20:24|34155.18
08:20:25|34155.18
08:20:26|34155.18
08:20:27|34155.18
08:20:28|34155.18
08:20:28|34155.18
08:20:31|34155.18
08:20:31|34155.18
08:20:33|34155.18
08:20:34|34155.18
08:20:35|34155.18
08:20:36|34144.72
08:20:37|34140.24
08:20:38|34132.07
08:20:40|34132.07
08:20:40|34132.01
08:20:41|34132.01
08:20:43|34137.31
08:20:45|34148.08
08:20:45|34148.08
08:20:46|34148.08
08:20:47|34148.08
08:20:48|34148.08
08:20:49|34148.08
08:20:51|34149.27
08:20:52|34149.27
08:20:53|34149.27
08:20:54|34149.27
08:20:56|34149.27
08:20:56|34143.64
08:20:57|34143.64
08:20:58|34143.64
08:20:59|34143.64
08:21:00|34149.26
08:21:01|34149.26
08:21:02|34149.26
08:21:03|34149.26
08:21:04|34149.26
08:21:05|34149.26
08:21:06|34149.26
08:21:07|34149.26
08:21:09|34149.26
08:21:10|34149.26
08:21:11|34147.4
08:21:13|34147.4
08:21:14|34147.4
08:21:14|34147.4
08:21:15|34152.11
08:21:16|34152.11
08:21:17|34152.11
08:21:19|34152.11
08:21:19|34152.11
08:21:20|34152.11
08:21:21|34152.11
08:21:22|34152.11
08:21:23|34152.11
08:21:25|34151.45
08:21:25|34151.45
08:21:27|34151.45
08:21:27|34151.45
08:21:29|34151.45
08:21:30|34146.43
08:21:31|34146.43
08:21:32|34149.74
08:21:33|34149.74
08:21:35|34149.74
08:21:36|34149.74
08:21:37|34149.74
08:21:38|34149.74
08:21:40|34149.74
08:21:41|34149.74
08:21:42|34149.74
08:21:42|34152.09
08:21:44|34152.1
08:21:45|34152.1
08:21:46|34155.07
08:21:47|34155.07
08:21:48|34155.07
08:21:49|34155.07
08:21:50|34160.9
08:21:51|34160.9
08:21:52|34160.9
08:21:53|34155.68
08:21:55|34155.68
08:21:56|34155.68
08:21:57|34155.68
08:21:58|34155.68
08:21:59|34155.68
08:22:00|34155.68
08:22:01|34155.68
08:22:02|34155.68
08:22:03|34155.68
08:22:04|34155.68
08:22:05|34155.68
08:22:06|34155.68
08:22:07|34155.68
08:22:08|34155.66
08:22:09|34155.66
08:22:10|34155.66
08:22:11|34155.66
08:22:12|34161.
08:22:13|34161.
08:22:14|34161.
08:22:15|34161.
08:22:16|34161.
08:22:17|34161.
08:22:18|34161.
08:22:19|34161.
08:22:20|34161.
08:22:21|34161.
08:22:22|34161.01
08:22:23|34161.58
08:22:24|34161.58
08:22:25|34165.07
08:22:26|34164.9
08:22:27|34164.89
08:22:28|34164.89
08:22:30|34164.89
08:22:30|34164.89
08:22:31|34164.89
08:22:32|34164.89
08:22:34|34160.9
08:22:36|34160.92
08:22:37|34160.92
08:22:38|34160.89
08:22:39|34160.89
08:22:41|34152.14
08:22:42|34151.11
08:22:44|34151.11
08:22:44|34151.11
08:22:45|34149.84
08:22:46|34149.84
08:22:47|34149.84
08:22:48|34149.84
08:22:49|34149.85
08:22:50|34149.85
08:22:51|34149.85
08:22:52|34149.85
08:22:53|34149.85
08:22:54|34155.68
08:22:55|34153.96
08:22:56|34153.94
08:22:57|34153.16
08:22:58|34153.16
08:22:59|34153.16
08:23:00|34153.16
08:23:01|34153.16
08:23:02|34153.16
08:23:03|34153.47
08:23:04|34148.05
08:23:05|34148.05
08:23:06|34148.05
08:23:07|34148.05
08:23:08|34148.
08:23:09|34148.
08:23:10|34148.
08:23:11|34148.
08:23:12|34148.
08:23:13|34148.
08:23:14|34148.
08:23:15|34148.
08:23:16|34146.43
08:23:17|34146.44
08:23:18|34146.44
08:23:19|34146.44
08:23:20|34146.44
08:23:21|34146.44
08:23:22|34146.44
08:23:23|34146.44
08:23:24|34146.44
08:23:25|34146.44
08:23:26|34146.44
08:23:27|34146.44
08:23:28|34146.44
08:23:29|34146.44
08:23:31|34146.44
08:23:32|34146.44
08:23:32|34146.44
08:23:33|34146.44
08:23:35|34146.44
08:23:37|34143.02
08:23:38|34143.02
08:23:39|34146.19
08:23:39|34146.19
08:23:40|34144.47
08:23:43|34142.91
08:23:43|34142.91
08:23:44|34142.91
08:23:45|34142.9
08:23:46|34142.9
08:23:47|34136.76
08:23:48|34136.76
08:23:49|34146.11
08:23:50|34146.11
08:23:51|34146.11
08:23:52|34146.11
08:23:53|34146.11
08:23:54|34146.11
08:23:55|34146.11
08:23:56|34137.25
08:23:57|34137.25
08:23:58|34137.23
08:23:59|34137.23
08:24:00|34137.23
08:24:01|34130.29
08:24:02|34132.1
08:24:03|34132.1
08:24:04|34132.1
08:24:05|34143.7
08:24:06|34142.
08:24:07|34142.
08:24:08|34142.
08:24:09|34145.68
08:24:10|34145.68
08:24:11|34145.68
08:24:12|34145.68
08:24:13|34145.68
08:24:14|34145.64
08:24:15|34145.64
08:24:16|34145.64
08:24:18|34145.63
08:24:19|34145.63
08:24:20|34138.31
08:24:21|34138.31
08:24:22|34138.31
08:24:22|34138.31
08:24:24|34138.31
08:24:25|34138.31
08:24:25|34136.58
08:24:27|34136.58
08:24:28|34136.58
08:24:29|34136.58
08:24:30|34136.58
08:24:31|34136.58
08:24:32|34136.58
08:24:33|34136.58
08:24:34|34136.58
08:24:35|34136.58
08:24:36|34136.7
08:24:37|34141.86
08:24:39|34141.86
08:24:40|34140.14
08:24:41|34140.14
08:24:43|34134.39
08:24:43|34134.39
08:24:44|34134.39
08:24:45|34134.39
08:24:46|34130.83
08:24:47|34132.81
08:24:48|34132.81
08:24:49|34132.81
08:24:50|34136.59
08:24:51|34140.99
08:24:52|34140.99
08:24:53|34140.99
08:24:54|34140.99
08:24:55|34140.99
08:24:57|34140.99
08:24:58|34140.99
08:24:59|34140.99
08:25:00|34140.99
08:25:01|34140.87
08:25:01|34140.87
08:25:03|34140.87
08:25:04|34140.87
08:25:04|34137.71
08:25:06|34131.91
08:25:08|34131.91
08:25:08|34131.91
08:25:09|34131.91
08:25:10|34131.91
08:25:11|34131.91
08:25:12|34129.77
08:25:13|34131.91
08:25:14|34131.91
08:25:15|34131.91
08:25:17|34131.92
08:25:18|34131.91
08:25:19|34131.91
08:25:20|34131.91
08:25:20|34131.91
08:25:22|34131.91
08:25:23|34131.75
08:25:24|34131.75
08:25:25|34131.75
08:25:26|34130.05
08:25:26|34130.05
08:25:29|34128.33
08:25:29|34128.33
08:25:30|34126.42
08:25:31|34126.42
08:25:32|34126.42
08:25:33|34126.42
08:25:34|34126.42
08:25:35|34126.42
08:25:36|34126.42
08:25:38|34126.42
08:25:40|34126.42
08:25:40|34124.04
08:25:41|34123.96
08:25:43|34121.15
08:25:43|34121.15
08:25:45|34121.15
08:25:45|34117.92
08:25:46|34117.92
08:25:48|34117.92
08:25:49|34117.92
08:25:49|34117.92
08:25:50|34117.92
08:25:51|34117.92
08:25:53|34119.52
08:25:54|34119.52
08:25:55|34119.52
08:25:56|34119.52
08:25:57|34119.52
08:25:58|34119.52
08:26:00|34117.42
08:26:00|34117.42
08:26:02|34117.42
08:26:02|34117.42
08:26:04|34117.42
08:26:05|34117.42
08:26:05|34117.42
08:26:06|34117.42
08:26:08|34117.42
08:26:08|34117.42
08:26:09|34117.42
08:26:10|34117.42
08:26:11|34117.43
08:26:12|34117.43
08:26:13|34119.13
08:26:15|34117.47
08:26:15|34117.47
08:26:16|34117.47
08:26:17|34117.47
08:26:18|34117.46
08:26:19|34117.47
08:26:21|34117.49
08:26:22|34119.08
08:26:23|34119.08
08:26:24|34119.08
08:26:25|34119.08
08:26:26|34119.08
08:26:27|34119.08
08:26:28|34119.15
08:26:29|34119.15
08:26:30|34119.15
08:26:31|34117.47
08:26:32|34117.47
08:26:33|34117.47
08:26:34|34117.47
08:26:35|34117.47
08:26:36|34117.47
08:26:37|34117.47
08:26:38|34117.47
08:26:40|34117.47
08:26:40|34117.47
08:26:42|34117.5
08:26:44|34117.51
08:26:44|34117.51
08:26:46|34117.51
08:26:47|34117.51
08:26:48|34117.51
08:26:49|34117.51
08:26:50|34125.07
08:26:52|34125.07
08:26:52|34125.07
08:26:53|34125.07
08:26:55|34124.95
08:26:55|34124.95
08:26:57|34124.95
08:26:58|34124.95
08:26:58|34124.95
08:26:59|34124.95
08:27:00|34124.95
08:27:01|34124.95
08:27:02|34117.44
08:27:03|34117.44
08:27:04|34117.44
08:27:06|34117.44
08:27:07|34117.44
08:27:08|34117.44
08:27:09|34117.44
08:27:10|34117.44
08:27:11|34117.44
08:27:12|34117.44
08:27:13|34117.44
08:27:14|34117.44
08:27:15|34117.44
08:27:16|34117.44
08:27:17|34117.44
08:27:18|34117.44
08:27:19|34111.89
08:27:20|34111.89
08:27:21|34111.89
08:27:22|34111.89
08:27:23|34111.89
08:27:24|34111.89
08:27:25|34111.89
08:27:26|34111.89
08:27:27|34111.89
08:27:28|34110.02
08:27:29|34110.8
08:27:30|34110.8
08:27:31|34110.8
08:27:32|34110.8
08:27:33|34109.8
08:27:34|34109.8
08:27:35|34109.79
08:27:37|34109.91
08:27:37|34109.91
08:27:39|34111.71
08:27:41|34111.71
08:27:42|34111.71
08:27:43|34111.71
08:27:44|34111.71
08:27:45|34111.71
08:27:46|34111.71
08:27:47|34111.71
08:27:48|34112.5
08:27:49|34112.5
08:27:49|34112.5
08:27:51|34112.5
08:27:52|34112.5
08:27:53|34112.5
08:27:54|34112.5
08:27:54|34112.5
08:27:56|34112.5
08:27:57|34112.5
08:27:57|34112.5
08:27:59|34110.78
08:27:59|34110.78
08:28:01|34110.78
08:28:02|34110.78
08:28:03|34110.78
08:28:04|34110.78
08:28:05|34110.78
08:28:06|34110.78
08:28:07|34110.78
08:28:08|34110.78
08:28:09|34110.78
08:28:10|34110.78
08:28:11|34110.78
08:28:12|34109.91
08:28:13|34109.91
08:28:14|34109.91
08:28:15|34109.92
08:28:16|34109.92
08:28:17|34114.24
08:28:18|34121.1
08:28:19|34122.8
08:28:21|34126.23
08:28:21|34128.37
08:28:22|34126.23
08:28:23|34126.23
08:28:24|34126.23
08:28:25|34126.23
08:28:26|34126.23
08:28:27|34126.23
08:28:28|34126.23
08:28:29|34126.23
08:28:30|34126.23
08:28:31|34126.23
08:28:32|34126.23
08:28:33|34126.23
08:28:34|34126.23
08:28:35|34126.23
08:28:36|34126.23
08:28:37|34126.23
08:28:38|34126.23
08:28:39|34126.23
08:28:41|34126.23
08:28:43|34126.23
08:28:44|34129.06
08:28:46|34126.23
08:28:46|34126.23
08:28:47|34126.23
08:28:48|34126.23
08:28:49|34126.23
08:28:50|34126.23
08:28:51|34126.23
08:28:52|34126.23
08:28:53|34126.23
08:28:54|34126.23
08:28:55|34132.13
08:28:56|34130.36
08:28:57|34130.36
08:28:58|34127.94
08:28:59|34127.94
08:29:00|34127.94
08:29:01|34127.93
08:29:03|34127.94
08:29:04|34132.14
08:29:05|34132.14
08:29:06|34132.14
08:29:07|34131.78
08:29:08|34131.78
08:29:09|34131.78
08:29:11|34131.78
08:29:11|34131.78
08:29:12|34131.78
08:29:13|34131.78
08:29:14|34131.78
08:29:15|34131.78
08:29:16|34139.81
08:29:17|34139.81
08:29:18|34139.81
08:29:19|34147.44
08:29:20|34147.44
08:29:21|34147.44
08:29:22|34147.44
08:29:23|34147.44
08:29:24|34148.
08:29:25|34148.
08:29:26|34148.
08:29:27|34150.76
08:29:28|34150.76
08:29:29|34150.76
08:29:30|34150.76
08:29:31|34139.09
08:29:32|34139.09
08:29:33|34139.09
08:29:34|34134.61
08:29:35|34134.61
08:29:36|34134.61
08:29:37|34127.33
08:29:38|34127.33
08:29:39|34127.33
08:29:40|34127.33
08:29:41|34127.33
08:29:43|34127.33
08:29:44|34130.55
08:29:46|34130.55
08:29:47|34124.8
08:29:48|34124.8
08:29:50|34124.8
08:29:50|34124.69
08:29:51|34124.69
08:29:52|34124.91
08:29:54|34124.91
08:29:55|34127.62
08:29:56|34127.62
08:29:56|34127.62
08:29:58|34127.62
08:29:59|34127.62
08:29:59|34127.62
08:30:01|34127.62
08:30:02|34127.62
08:30:02|34127.62
08:30:04|34127.62
08:30:04|34127.62
08:30:05|34125.91
08:30:06|34125.9
08:30:08|34125.9
08:30:08|34125.91
08:30:10|34125.91
08:30:11|34125.91
08:30:12|34125.91
08:30:12|34125.91
08:30:14|34125.91
08:30:15|34129.33
08:30:16|34129.33
08:30:17|34129.33
08:30:18|34129.33
08:30:18|34129.33
08:30:21|34124.4
08:30:21|34124.4
08:30:22|34124.41
08:30:23|34124.41
08:30:24|34124.41
08:30:25|34124.41
08:30:26|34124.41
08:30:27|34124.41
08:30:28|34126.1
08:30:29|34126.1
08:30:30|34126.1
08:30:31|34126.1
08:30:32|34126.1
08:30:33|34126.1
08:30:34|34126.1
08:30:35|34122.68
08:30:36|34123.49
08:30:38|34123.49
08:30:38|34123.49
08:30:40|34123.49
08:30:40|34123.5
08:30:42|34123.5
08:30:44|34123.5
08:30:45|34123.5
08:30:47|34123.5
08:30:48|34123.5
08:30:49|34144.27
08:30:50|34144.27
08:30:51|34143.41
08:30:53|34143.41
08:30:54|34143.41
08:30:55|34143.41
08:30:56|34149.4
08:30:57|34151.24
08:30:58|34151.24
08:30:59|34151.24
08:31:00|34159.47
08:31:01|34160.84
08:31:02|34160.85
08:31:03|34160.85
08:31:04|34168.2
08:31:05|34170.07
08:31:06|34170.07
08:31:07|34170.07
08:31:08|34170.07
08:31:09|34170.06
08:31:10|34170.06
08:31:11|34170.06
08:31:12|34176.27
08:31:13|34176.27
08:31:14|34176.27
08:31:16|34177.38
08:31:16|34177.62
08:31:18|34177.03
08:31:19|34177.03
08:31:19|34177.03
08:31:20|34177.03
08:31:21|34176.92
08:31:23|34182.9
08:31:23|34176.84
08:31:25|34176.81
08:31:25|34175.09
08:31:27|34172.22
08:31:27|34172.22
08:31:28|34172.79
08:31:29|34172.79
08:31:30|34167.77
08:31:31|34167.77
08:31:33|34167.77
08:31:33|34164.22
08:31:35|34163.18
08:31:36|34154.64
08:31:36|34154.64
08:31:37|34154.64
08:31:39|34154.64
08:31:40|34157.47
08:31:41|34157.47
08:31:42|34157.47
08:31:43|34157.46
08:31:44|34157.46
08:31:46|34157.46
08:31:47|34154.54
08:31:48|34150.58
08:31:49|34153.02
08:31:50|34153.02
08:31:51|34153.02
08:31:52|34153.02
08:31:53|34153.02
08:31:54|34153.02
08:31:55|34148.98
08:31:56|34148.98
08:31:57|34153.
08:31:59|34153.
08:31:59|34147.29
08:32:01|34147.29
08:32:02|34147.29
08:32:02|34147.29
08:32:03|34147.28
08:32:04|34147.28
08:32:06|34147.28
08:32:07|34147.28
08:32:08|34147.28
08:32:09|34147.28
08:32:11|34145.1
08:32:12|34145.11
08:32:12|34145.11
08:32:13|34145.11
08:32:15|34145.1
08:32:15|34145.11
08:32:16|34145.11
08:32:17|34145.1
08:32:18|34145.1
08:32:19|34145.1
08:32:20|34145.1
08:32:21|34145.1
08:32:22|34147.28
08:32:23|34147.28
08:32:24|34147.28
08:32:25|34147.28
08:32:27|34147.28
08:32:27|34147.28
08:32:28|34147.28
08:32:30|34147.28
08:32:31|34147.28
08:32:32|34147.28
08:32:33|34147.28
08:32:34|34147.28
08:32:35|34147.28
08:32:36|34145.12
08:32:37|34145.12
08:32:38|34145.12
08:32:39|34145.13
08:32:40|34140.56
08:32:41|34137.57
08:32:42|34137.56
08:32:43|34134.54
08:32:44|34130.11
08:32:46|34130.11
08:32:47|34130.43
08:32:47|34130.43
08:32:49|34130.43
08:32:51|34130.43
08:32:52|34130.43
08:32:52|34130.43
08:32:54|34138.97
08:32:55|34148.42
08:32:55|34148.42
08:32:56|34148.42
08:32:58|34137.76
08:32:59|34137.76
08:33:00|34135.14
08:33:01|34135.14
08:33:02|34128.99
08:33:04|34127.77
08:33:04|34127.89
08:33:06|34127.89
08:33:07|34127.89
08:33:08|34127.89
08:33:09|34127.89
08:33:10|34127.89
08:33:11|34127.89
08:33:12|34127.89
08:33:13|34127.89
08:33:14|34127.89
08:33:15|34135.22
08:33:16|34135.22
08:33:17|34135.22
08:33:18|34135.22
08:33:19|34135.22
08:33:20|34135.22
08:33:21|34135.91
08:33:22|34135.91
08:33:23|34135.93
08:33:24|34140.06
08:33:25|34140.06
08:33:26|34140.06
08:33:27|34140.06
08:33:28|34140.06
08:33:29|34140.06
08:33:30|34137.63
08:33:31|34137.63
08:33:32|34137.63
08:33:33|34137.63
08:33:34|34137.63
08:33:35|34137.63
08:33:36|34137.63
08:33:37|34137.63
08:33:38|34135.92
08:33:39|34135.92
08:33:40|34135.21
08:33:41|34135.21
08:33:42|34135.21
08:33:43|34128.99
08:33:45|34128.99
08:33:46|34129.83
08:33:47|34129.83
08:33:49|34135.99
08:33:51|34135.99
08:33:51|34135.99
08:33:52|34135.99
08:33:54|34135.99
08:33:55|34135.99
08:33:56|34135.99
08:33:57|34135.99
08:33:58|34135.99
08:34:00|34135.99
08:34:01|34135.99
08:34:01|34135.99
08:34:03|34135.99
08:34:04|34135.99
08:34:05|34135.99
08:34:06|34135.99
08:34:07|34135.99
08:34:08|34135.99
08:34:09|34135.99
08:34:10|34135.99
08:34:11|34135.99
08:34:12|34135.99
08:34:13|34135.99
08:34:14|34135.99
08:34:15|34143.56
08:34:16|34143.55
08:34:17|34143.55
08:34:18|34143.48
08:34:19|34143.48
08:34:19|34143.48
08:34:21|34143.48
08:34:21|34143.48
08:34:23|34143.48
08:34:24|34143.48
08:34:25|34143.48
08:34:25|34143.48
08:34:27|34143.48
08:34:29|34143.48
08:34:29|34143.48
08:34:30|34143.48
08:34:31|34143.48
08:34:32|34143.48
08:34:33|34143.48
08:34:34|34143.48
08:34:35|34143.48
08:34:36|34143.48
08:34:37|34143.48
08:34:38|34143.48
08:34:39|34143.48
08:34:40|34143.48
08:34:41|34143.48
08:34:42|34143.48
08:34:43|34138.54
08:34:44|34138.54
08:34:46|34138.54
08:34:47|34138.54
08:34:48|34138.53
08:34:49|34138.53
08:34:51|34133.31
08:34:52|34133.31
08:34:54|34128.89
08:34:55|34128.89
08:34:56|34128.89
08:34:58|34128.89
08:34:58|34128.89
08:34:59|34128.89
08:35:00|34128.89
08:35:01|34128.89
08:35:02|34128.89
08:35:03|34128.88
08:35:05|34128.88
08:35:06|34128.89
08:35:07|34128.89
08:35:08|34124.42
08:35:09|34127.4
08:35:10|34127.37
08:35:11|34127.37
08:35:12|34127.37
08:35:13|34127.37
08:35:14|34127.37
08:35:15|34127.37
08:35:16|34127.38
08:35:17|34127.37
08:35:18|34127.38
08:35:19|34127.36
08:35:20|34127.36
08:35:21|34127.36
08:35:22|34129.
08:35:23|34129.
08:35:24|34129.
08:35:25|34129.
08:35:26|34129.
08:35:27|34129.
08:35:28|34129.
08:35:29|34128.99
08:35:30|34128.99
08:35:31|34128.99
08:35:32|34128.99
08:35:33|34128.99
08:35:34|34128.99
08:35:35|34128.99
08:35:36|34128.99
08:35:37|34128.99
08:35:38|34128.99
08:35:39|34126.11
08:35:40|34126.11
08:35:41|34126.11
08:35:42|34126.11
08:35:43|34126.11
08:35:44|34126.11
08:35:45|34126.11
08:35:46|34126.11
08:35:47|34126.11
08:35:49|34126.07
08:35:50|34126.07
08:35:52|34126.07
08:35:52|34126.07
08:35:53|34126.07
08:35:55|34126.07
08:35:56|34126.07
08:35:57|34126.07
08:35:59|34128.91
08:36:00|34128.91
08:36:01|34128.91
08:36:02|34128.91
08:36:03|34128.91
08:36:04|34128.91
08:36:05|34127.74
08:36:06|34127.74
08:36:07|34127.73
08:36:08|34127.73
08:36:09|34127.73
08:36:10|34127.73
08:36:11|34127.73
08:36:12|34127.73
08:36:13|34127.73
08:36:14|34120.58
08:36:15|34120.58
08:36:16|34120.57
08:36:18|34120.57
08:36:18|34120.57
08:36:19|34119.83
08:36:21|34117.2
08:36:22|34117.2
08:36:22|34117.2
08:36:24|34117.2
08:36:25|34117.12
08:36:25|34117.12
08:36:26|34117.12
08:36:28|34117.12
08:36:28|34117.12
08:36:30|34117.12
08:36:30|34117.12
08:36:32|34117.12
08:36:33|34117.12
08:36:34|34117.12
08:36:34|34117.12
08:36:35|34117.12
08:36:36|34117.12
08:36:37|34117.12
08:36:38|34117.12
08:36:40|34117.12
08:36:41|34117.12
08:36:42|34117.12
08:36:44|34117.12
08:36:44|34117.12
08:36:46|34117.12
08:36:47|34120.54
08:36:47|34120.54
08:36:49|34120.54
08:36:50|34120.54
08:36:52|34120.54
08:36:53|34120.54
08:36:54|34120.54
08:36:55|34120.54
08:36:56|34120.54
08:36:57|34120.45
08:36:57|34120.45
08:36:58|34120.45
08:36:59|34120.45
08:37:01|34120.45
08:37:02|34120.45
08:37:03|34118.74
08:37:04|34118.74
08:37:05|34118.74
08:37:06|34118.74
08:37:07|34118.74
08:37:08|34118.74
08:37:09|34118.74
08:37:10|34118.74
08:37:11|34118.74
08:37:12|34120.69
08:37:13|34124.87
08:37:14|34124.87
08:37:15|34124.87
08:37:16|34117.77
08:37:17|34123.11
08:37:18|34123.11
08:37:20|34123.11
08:37:21|34123.11
08:37:21|34123.11
08:37:23|34123.11
08:37:23|34123.11
08:37:24|34119.53
08:37:25|34118.4
08:37:27|34118.4
08:37:28|34118.4
08:37:28|34118.4
08:37:29|34113.86
08:37:30|34113.86
08:37:32|34113.86
08:37:32|34113.86
08:37:34|34113.86
08:37:34|34113.86
08:37:36|34113.86
08:37:36|34113.86
08:37:38|34113.86
08:37:39|34113.85
08:37:39|34113.85
08:37:41|34113.85
08:37:42|34113.85
08:37:43|34113.85
08:37:44|34113.85
08:37:45|34113.85
08:37:46|34113.85
08:37:47|34113.85
08:37:48|34113.85
08:37:49|34113.86
08:37:51|34113.86
08:37:52|34113.86
08:37:54|34112.18
08:37:56|34112.17
08:37:57|34112.17
08:37:58|34112.17
08:38:00|34112.17
08:38:00|34112.17
08:38:02|34112.17
08:38:03|34112.17
08:38:05|34112.17
08:38:05|34112.17
08:38:06|34112.17
08:38:07|34117.4
08:38:09|34117.4
08:38:10|34123.63
08:38:10|34123.63
08:38:12|34123.63
08:38:13|34121.91
08:38:15|34121.91
08:38:15|34121.91
08:38:16|34121.91
08:38:17|34121.91
08:38:18|34121.91
08:38:19|34121.91
08:38:20|34123.58
08:38:21|34123.58
08:38:22|34123.56
08:38:23|34123.55
08:38:24|34123.55
08:38:26|34123.55
08:38:26|34123.55
08:38:27|34123.55
08:38:28|34123.55
08:38:29|34123.62
08:38:30|34123.62
08:38:31|34123.62
08:38:32|34123.62
08:38:33|34123.62
08:38:34|34123.62
08:38:35|34127.77
08:38:36|34127.77
08:38:38|34127.77
08:38:38|34127.77
08:38:39|34127.77
08:38:41|34127.77
08:38:42|34127.77
08:38:42|34127.51
08:38:45|34127.51
08:38:45|34127.51
08:38:46|34127.51
08:38:48|34127.51
08:38:48|34127.51
08:38:49|34127.51
08:38:50|34127.51
08:38:51|34127.51
08:38:53|34127.51
08:38:54|34127.51
08:38:56|34127.51
08:38:57|34127.51
08:38:57|34127.51
08:38:59|34127.51
08:39:00|34122.77
08:39:02|34127.49
08:39:03|34127.49
08:39:04|34127.49
08:39:05|34127.49
08:39:05|34127.49
08:39:08|34127.49
08:39:08|34127.49
08:39:09|34127.49
08:39:10|34132.44
08:39:11|34132.44
08:39:12|34132.44
08:39:13|34132.44
08:39:14|34132.44
08:39:15|34132.44
08:39:16|34132.44
08:39:17|34132.44
08:39:18|34131.29
08:39:19|34134.1
08:39:20|34134.1
08:39:21|34134.1
08:39:22|34134.11
08:39:23|34134.11
08:39:24|34134.11
08:39:25|34134.11
08:39:26|34134.11
08:39:27|34134.11
08:39:28|34134.11
08:39:29|34134.11
08:39:30|34134.11
08:39:31|34134.11
08:39:32|34134.11
08:39:34|34133.8
08:39:35|34133.8
08:39:36|34133.8
08:39:37|34133.79
08:39:37|34133.79
08:39:39|34133.79
08:39:40|34133.79
08:39:41|34133.79
08:39:42|34133.79
08:39:43|34133.79
08:39:43|34133.79
08:39:45|34133.79
08:39:46|34133.79
08:39:47|34136.07
08:39:49|34136.06
08:39:49|34136.06
08:39:50|34136.06
08:39:51|34136.06
08:39:53|34135.95
08:39:55|34133.83
08:39:56|34133.83
08:39:57|34133.83
08:39:58|34133.83
08:39:59|34131.
08:40:00|34131.
08:40:02|34135.96
08:40:02|34135.96
08:40:03|34135.96
08:40:04|34133.82
08:40:05|34133.82
08:40:06|34133.82
08:40:08|34128.41
08:40:09|34128.41
08:40:10|34128.41
08:40:11|34128.41
08:40:12|34128.41
08:40:13|34128.41
08:40:14|34128.41
08:40:15|34127.34
08:40:16|34127.34
08:40:17|34127.34
08:40:18|34127.34
08:40:19|34127.34
08:40:20|34126.49
08:40:21|34126.49
08:40:21|34124.79
08:40:22|34121.65
08:40:23|34121.65
08:40:25|34121.7
08:40:26|34123.45
08:40:27|34123.45
08:40:28|34123.45
08:40:29|34118.04
08:40:30|34118.04
08:40:30|34118.05
08:40:32|34118.05
08:40:33|34118.
08:40:34|34118.
08:40:35|34116.15
08:40:36|34109.84
08:40:37|34109.84
08:40:38|34109.84
08:40:39|34109.84
08:40:40|34114.44
08:40:41|34114.44
08:40:42|34114.42
08:40:42|34114.42
08:40:43|34114.42
08:40:45|34115.16
08:40:46|34115.16
08:40:47|34115.16
08:40:48|34115.16
08:40:49|34115.16
08:40:50|34115.16
08:40:51|34120.12
08:40:52|34120.23
08:40:53|34128.43
08:40:54|34121.63
08:40:55|34121.63
08:40:56|34121.63
08:40:57|34121.63
08:40:58|34121.63
08:40:59|34121.75
08:41:00|34121.75
08:41:00|34121.75
08:41:02|34121.75
08:41:03|34121.75
08:41:04|34121.75
08:41:05|34121.75
08:41:06|34121.75
08:41:07|34121.75
08:41:09|34121.75
08:41:09|34121.75
08:41:10|34131.11
08:41:11|34131.11
08:41:12|34131.11
08:41:13|34131.11
08:41:14|34131.11
08:41:16|34131.11
08:41:16|34131.11
08:41:17|34131.11
08:41:18|34130.97
08:41:19|34130.97
08:41:20|34130.97
08:41:21|34130.97
08:41:23|34130.97
08:41:24|34130.97
08:41:24|34130.97
08:41:26|34130.96
08:41:27|34130.96
08:41:28|34132.67
08:41:28|34132.67
08:41:30|34132.67
08:41:30|34132.67
08:41:31|34134.5
08:41:33|34134.5
08:41:34|34134.5
08:41:35|34134.5
08:41:36|34134.5
08:41:37|34134.5
08:41:38|34134.5
08:41:39|34134.5
08:41:40|34134.5
08:41:40|34134.5
08:41:41|34134.5
08:41:43|34140.
08:41:44|34140.
08:41:45|34136.82
08:41:45|34136.82
08:41:47|34136.82
08:41:48|34136.82
08:41:49|34138.45
08:41:50|34138.45
08:41:51|34138.45
08:41:52|34138.46
08:41:53|34138.46
08:41:55|34138.46
08:41:55|34140.02
08:41:56|34140.02
08:41:58|34140.02
08:41:59|34140.02
08:42:01|34140.02
08:42:02|34140.02
08:42:03|34140.02
08:42:04|34140.02
08:42:05|34140.02
08:42:06|34138.36
08:42:07|34138.36
08:42:08|34138.36
08:42:09|34138.36
08:42:10|34138.36
08:42:11|34138.4
08:42:12|34140.41
08:42:14|34146.3
08:42:15|34146.3
08:42:16|34146.3
08:42:17|34145.65
08:42:17|34145.51
08:42:19|34143.91
08:42:20|34143.91
08:42:21|34143.91
08:42:23|34143.91
08:42:23|34146.46
08:42:24|34146.46
08:42:25|34146.46
08:42:27|34144.04
08:42:28|34144.04
08:42:28|34144.04
08:42:30|34144.04
08:42:30|34144.04
08:42:31|34144.04
08:42:32|34144.07
08:42:34|34144.07
08:42:35|34144.03
08:42:35|34144.03
08:42:36|34144.03
08:42:37|34144.03
08:42:39|34145.58
08:42:39|34145.58
08:42:40|34145.58
08:42:41|34145.58
08:42:42|34145.58
08:42:44|34145.58
08:42:45|34145.58
08:42:45|34145.58
08:42:47|34145.58
08:42:47|34145.58
08:42:48|34145.58
08:42:49|34145.58
08:42:50|34145.58
08:42:51|34143.99
08:42:53|34148.19
08:42:54|34148.19
08:42:55|34148.19
08:42:55|34145.73
08:42:56|34145.06
08:42:58|34145.06
08:42:59|34145.06
08:43:01|34152.81
08:43:02|34152.81
08:43:02|34150.19
08:43:03|34150.19
08:43:05|34150.19
08:43:06|34150.19
08:43:07|34157.81
08:43:08|34157.81
08:43:09|34157.81
08:43:10|34157.36
08:43:12|34152.14
08:43:12|34152.14
08:43:14|34152.14
08:43:15|34152.67
08:43:15|34152.67
08:43:16|34152.49
08:43:18|34152.49
08:43:19|34152.49
08:43:20|34146.37
08:43:21|34146.37
08:43:22|34146.37
08:43:23|34146.37
08:43:24|34146.37
08:43:25|34146.37
08:43:26|34148.72
08:43:27|34148.72
08:43:28|34148.72
08:43:29|34148.72
08:43:30|34148.72
08:43:31|34148.72
08:43:32|34148.72
08:43:33|34145.07
08:43:34|34145.07
08:43:35|34145.07
08:43:36|34145.07
08:43:37|34145.07
08:43:38|34145.07
08:43:39|34145.07
08:43:40|34145.07
08:43:41|34145.07
08:43:42|34145.07
08:43:43|34145.07
08:43:44|34145.07
08:43:45|34154.6
08:43:46|34154.6
08:43:47|34145.22
08:43:48|34145.22
08:43:50|34148.94
08:43:50|34148.94
08:43:52|34148.94
08:43:53|34148.94
08:43:54|34148.94
08:43:55|34148.94
08:43:56|34145.49
08:43:57|34145.49
08:43:59|34145.49
08:44:00|34145.49
08:44:02|34145.49
08:44:04|34145.49
08:44:04|34145.49
08:44:05|34145.49
08:44:06|34145.49
08:44:07|34145.49
08:44:08|34145.49
08:44:09|34145.49
08:44:10|34145.49
08:44:11|34145.49
08:44:13|34149.91
08:44:13|34149.91
08:44:15|34149.91
08:44:16|34149.91
08:44:17|34149.91
08:44:18|34149.91
08:44:18|34149.91
08:44:20|34149.91
08:44:20|34147.36
08:44:22|34147.36
08:44:23|34147.36
08:44:24|34147.36
08:44:24|34147.36
08:44:26|34147.36
08:44:27|34147.36
08:44:28|34147.36
08:44:29|34147.37
08:44:30|34147.37
08:44:31|34147.37
08:44:31|34147.37
08:44:33|34147.37
08:44:34|34147.37
08:44:35|34147.36
08:44:35|34146.06
08:44:38|34146.06
08:44:38|34146.06
08:44:39|34146.06
08:44:40|34146.06
08:44:42|34149.85
08:44:43|34149.81
08:44:43|34148.19
08:44:45|34148.19
08:44:45|34148.19
08:44:47|34148.19
08:44:48|34148.19
08:44:49|34148.19
08:44:49|34148.19
08:44:51|34148.15
08:44:52|34151.63
08:44:53|34151.63
08:44:53|34151.63
08:44:54|34156.3
08:44:56|34153.95
08:44:58|34153.95
08:44:59|34153.95
08:45:00|34155.66
08:45:01|34155.66
08:45:02|34158.45
08:45:04|34158.45
08:45:05|34158.45
08:45:05|34158.54
08:45:06|34158.54
08:45:07|34158.34
08:45:08|34158.34
08:45:09|34158.34
08:45:10|34155.24
08:45:11|34161.77
08:45:12|34166.44
08:45:13|34166.44
08:45:14|34166.44
08:45:15|34166.44
08:45:16|34166.55
08:45:17|34166.55
08:45:18|34166.55
08:45:19|34166.52
08:45:21|34160.99
08:45:22|34160.99
08:45:23|34160.99
08:45:24|34160.99
08:45:25|34160.99
08:45:26|34160.99
08:45:27|34160.99
08:45:29|34170.89
08:45:29|34170.89
08:45:30|34175.32
08:45:31|34175.32
08:45:32|34175.32
08:45:33|34176.93
08:45:34|34176.93
08:45:35|34176.93
08:45:36|34180.36
08:45:37|34177.14
08:45:38|34177.14
08:45:39|34177.14
08:45:40|34177.14
08:45:42|34175.22
08:45:44|34191.29
08:45:44|34191.29
08:45:45|34191.29
08:45:46|34191.29
08:45:47|34191.29
08:45:48|34191.29
08:45:49|34191.29
08:45:50|34191.29
08:45:51|34191.29
08:45:52|34191.28
08:45:53|34191.37
08:45:54|34191.37
08:45:55|34193.74
08:45:56|34193.74
08:45:58|34201.16
08:45:59|34201.16
08:46:00|34201.16
08:46:02|34188.41
08:46:03|34191.96
08:46:04|34191.96
08:46:06|34189.97
08:46:07|34188.48
08:46:08|34188.48
08:46:09|34188.48
08:46:10|34188.48
08:46:11|34188.48
08:46:12|34188.48
08:46:13|34188.48
08:46:14|34188.48
08:46:15|34188.48
08:46:16|34188.48
08:46:17|34188.48
08:46:18|34188.48
08:46:19|34196.72
08:46:20|34196.72
08:46:21|34196.72
08:46:22|34196.72
08:46:23|34193.84
08:46:24|34197.54
08:46:25|34203.99
08:46:26|34204.04
08:46:27|34204.04
08:46:28|34204.04
08:46:29|34205.92
08:46:30|34205.92
08:46:31|34198.81
08:46:32|34199.29
08:46:33|34199.29
08:46:34|34199.29
08:46:35|34200.39
08:46:36|34209.46
08:46:36|34201.93
08:46:38|34201.93
08:46:39|34195.55
08:46:40|34195.55
08:46:40|34195.55
08:46:42|34195.55
08:46:43|34195.55
08:46:44|34195.55
08:46:44|34195.55
08:46:46|34195.65
08:46:47|34195.65
08:46:48|34195.65
08:46:49|34195.66
08:46:49|34195.66
08:46:51|34196.51
08:46:51|34196.51
08:46:52|34196.54
08:46:54|34196.54
08:46:55|34200.16
08:46:56|34200.16
08:46:57|34198.54
08:46:58|34198.54
08:47:00|34198.54
08:47:01|34198.54
08:47:02|34198.54
08:47:03|34202.21
08:47:04|34195.31
08:47:05|34197.77
08:47:06|34208.85
08:47:07|34208.85
08:47:08|34208.85
08:47:09|34205.71
08:47:10|34205.71
08:47:11|34216.83
08:47:12|34209.51
08:47:13|34207.43
08:47:14|34207.44
08:47:14|34217.89
08:47:16|34212.45
08:47:16|34212.45
08:47:18|34212.34
08:47:19|34214.97
08:47:20|34214.97
08:47:21|34217.86
08:47:22|34223.08
08:47:23|34223.56
08:47:24|34223.56
08:47:24|34223.68
08:47:25|34223.68
08:47:27|34223.68
08:47:28|34223.68
08:47:29|34223.68
08:47:30|34223.67
08:47:31|34223.67
08:47:32|34223.67
08:47:33|34223.68
08:47:34|34223.68
08:47:35|34223.68
08:47:35|34223.79
08:47:37|34223.79
08:47:39|34233.04
08:47:39|34230.39
08:47:40|34230.39
08:47:42|34230.39
08:47:42|34230.39
08:47:44|34208.9
08:47:45|34208.9
08:47:46|34208.9
08:47:47|34208.9
08:47:48|34201.97
08:47:49|34203.67
08:47:50|34203.67
08:47:51|34203.67
08:47:52|34203.67
08:47:53|34205.96
08:47:54|34205.96
08:47:55|34202.02
08:47:56|34214.39
08:47:57|34214.39
08:47:58|34214.39
08:47:59|34211.6
08:48:00|34211.6
08:48:01|34211.6
08:48:02|34211.36
08:48:04|34214.5
08:48:05|34214.5
08:48:07|34225.04
08:48:08|34224.18
08:48:09|34226.28
08:48:10|34226.28
08:48:11|34228.4
08:48:12|34228.39
08:48:14|34226.92
08:48:15|34226.92
08:48:15|34221.94
08:48:16|34217.63
08:48:17|34217.63
08:48:19|34217.63
08:48:20|34212.62
08:48:21|34212.62
08:48:22|34212.62
08:48:22|34207.43
08:48:24|34204.48
08:48:24|34204.48
08:48:26|34204.48
08:48:27|34204.48
08:48:28|34204.48
08:48:29|34219.28
08:48:30|34219.29
08:48:31|34213.96
08:48:32|34213.96
08:48:33|34213.96
08:48:34|34213.96
08:48:35|34213.96
08:48:36|34213.96
08:48:37|34213.96
08:48:38|34213.96
08:48:39|34213.96
08:48:40|34213.96
08:48:41|34205.69
08:48:42|34205.69
08:48:43|34205.69
08:48:44|34199.24
08:48:45|34199.24
08:48:46|34199.24
08:48:47|34199.24
08:48:48|34199.24
08:48:49|34199.24
08:48:50|34199.24
08:48:51|34199.24
08:48:52|34206.86
08:48:53|34206.86
08:48:54|34206.86
08:48:56|34206.87
08:48:57|34206.87
08:48:58|34206.87
08:48:59|34207.58
08:49:00|34211.2
08:49:02|34211.2
08:49:03|34211.2
08:49:04|34206.5
08:49:05|34206.5
08:49:06|34206.5
08:49:07|34206.5
08:49:08|34207.57
08:49:09|34207.57
08:49:10|34209.48
08:49:11|34209.48
08:49:12|34209.48
08:49:13|34209.48
08:49:14|34207.56
08:49:15|34207.56
08:49:16|34207.56
08:49:17|34207.56
08:49:18|34207.56
08:49:19|34214.09
08:49:20|34214.08
08:49:21|34214.08
08:49:22|34214.08
08:49:23|34214.08
08:49:24|34214.08
08:49:25|34214.08
08:49:26|34215.81
08:49:27|34215.81
08:49:28|34215.81
08:49:29|34215.81
08:49:30|34211.1
08:49:31|34215.91
08:49:32|34215.91
08:49:33|34215.91
08:49:35|34208.44
08:49:36|34206.53
08:49:37|34206.53
08:49:38|34206.53
08:49:39|34206.53
08:49:40|34212.53
08:49:41|34212.53
08:49:42|34212.53
08:49:44|34210.95
08:49:44|34210.95
08:49:45|34210.07
08:49:46|34210.07
08:49:48|34210.07
08:49:48|34212.08
08:49:50|34212.08
08:49:51|34210.24
08:49:51|34210.24
08:49:52|34210.24
08:49:54|34210.24
08:49:54|34210.24
08:49:55|34210.24
08:49:56|34210.24
08:49:58|34210.24
08:49:59|34210.24
08:50:00|34210.24
08:50:01|34211.3
08:50:03|34211.3
08:50:04|34208.44
08:50:04|34208.42
08:50:06|34206.5
08:50:07|34206.5
08:50:08|34206.5
08:50:10|34206.5
08:50:11|34206.5
08:50:12|34206.5
08:50:13|34206.5
08:50:14|34206.5
08:50:15|34203.45
08:50:16|34202.05
08:50:17|34198.49
08:50:18|34198.49
08:50:19|34200.32
08:50:20|34200.32
08:50:21|34198.51
08:50:22|34198.51
08:50:23|34198.41
08:50:24|34198.41
08:50:25|34198.41
08:50:26|34198.41
08:50:27|34198.39
08:50:28|34197.1
08:50:29|34198.8
08:50:30|34198.8
08:50:31|34198.8
08:50:32|34198.82
08:50:33|34198.82
08:50:34|34196.32
08:50:35|34194.99
08:50:36|34194.99
08:50:37|34194.99
08:50:38|34197.25
08:50:39|34197.25
08:50:40|34195.04
08:50:42|34195.05
08:50:42|34195.05
08:50:43|34195.04
08:50:45|34195.04
08:50:46|34194.35
08:50:47|34194.35
08:50:47|34194.35
08:50:48|34194.35
08:50:51|34193.79
08:50:51|34193.79
08:50:52|34193.28
08:50:53|34193.28
08:50:54|34193.28
08:50:55|34193.28
08:50:56|34193.28
08:50:57|34193.28
08:50:58|34193.28
08:50:59|34193.28
08:51:00|34193.28
08:51:01|34193.28
08:51:03|34193.28
08:51:04|34193.28
08:51:06|34193.28
08:51:07|34193.27
08:51:08|34193.28
08:51:09|34193.27
08:51:10|34193.27
08:51:10|34191.12
08:51:13|34191.11
08:51:13|34191.11
08:51:14|34191.11
08:51:16|34191.11
08:51:16|34189.75
08:51:17|34189.75
08:51:18|34189.75
08:51:20|34189.75
08:51:20|34187.14
08:51:21|34179.05
08:51:22|34175.43
08:51:24|34175.31
08:51:25|34175.31
08:51:26|34175.31
08:51:27|34175.31
08:51:28|34175.31
08:51:29|34175.31
08:51:30|34175.32
08:51:31|34175.32
08:51:32|34175.32
08:51:33|34175.31
08:51:34|34175.31
08:51:35|34176.19
08:51:36|34176.19
08:51:37|34175.35
08:51:38|34175.35
08:51:39|34175.35
08:51:40|34175.35
08:51:41|34175.35
08:51:42|34178.78
08:51:43|34177.07
08:51:44|34177.07
08:51:45|34177.08
08:51:46|34177.08
08:51:47|34177.08
08:51:48|34177.08
08:51:49|34177.08
08:51:50|34181.39
08:51:52|34181.39
08:51:52|34181.39
08:51:53|34181.39
08:51:54|34181.39
08:51:55|34184.62
08:51:56|34184.62
08:51:58|34181.48
08:51:59|34181.47
08:51:59|34181.47
08:52:00|34181.47
08:52:01|34181.47
08:52:03|34184.49
08:52:05|34184.49
08:52:07|34181.98
08:52:07|34190.16
08:52:08|34190.16
08:52:10|34188.16
08:52:11|34188.16
08:52:13|34188.16
08:52:14|34188.16
08:52:15|34186.47
08:52:17|34186.45
08:52:17|34186.45
08:52:18|34186.47
08:52:19|34186.47
08:52:20|34188.09
08:52:21|34194.93
08:52:22|34194.93
08:52:23|34194.93
08:52:24|34187.25
08:52:26|34187.25
08:52:26|34187.25
08:52:27|34187.25
08:52:28|34187.25
08:52:30|34187.25
08:52:31|34187.25
08:52:32|34187.25
08:52:33|34194.04
08:52:34|34194.04
08:52:35|34196.75
08:52:36|34196.81
08:52:37|34196.81
08:52:38|34186.36
08:52:39|34184.79
08:52:40|34184.79
08:52:41|34184.79
08:52:42|34184.79
08:52:43|34184.79
08:52:44|34184.79
08:52:45|34184.79
08:52:46|34184.79
08:52:47|34184.79
08:52:48|34184.79
08:52:49|34186.68
08:52:50|34186.68
08:52:51|34186.68
08:52:52|34186.68
08:52:54|34186.68
08:52:55|34186.67
08:52:55|34186.67
08:52:56|34186.67
08:52:57|34186.67
08:52:58|34186.67
08:52:59|34186.67
08:53:00|34182.
08:53:01|34182.
08:53:02|34182.
08:53:03|34182.
08:53:05|34182.
08:53:06|34182.03
08:53:08|34182.03
08:53:08|34182.03
08:53:10|34182.03
08:53:11|34183.31
08:53:12|34183.31
08:53:13|34183.31
08:53:13|34183.31
08:53:15|34183.32
08:53:15|34183.32
08:53:17|34183.32
08:53:17|34183.32
08:53:19|34183.32
08:53:19|34183.32
08:53:21|34183.32
08:53:22|34183.32
08:53:23|34183.32
08:53:25|34183.32
08:53:25|34183.32
08:53:27|34184.26
08:53:27|34189.54
08:53:28|34189.54
08:53:30|34189.55
08:53:31|34188.06
08:53:31|34188.06
08:53:32|34188.07
08:53:34|34189.43
08:53:35|34189.43
08:53:36|34193.17
08:53:36|34193.17
08:53:38|34191.46
08:53:38|34191.46
08:53:40|34191.46
08:53:41|34191.46
08:53:42|34191.46
08:53:43|34191.46
08:53:44|34191.46
08:53:45|34191.46
08:53:46|34191.46
08:53:47|34191.46
08:53:48|34191.46
08:53:49|34191.46
08:53:50|34191.46
08:53:51|34191.57
08:53:52|34191.07
08:53:54|34188.63
08:53:55|34189.3
08:53:55|34189.31
08:53:57|34189.31
08:53:57|34189.3
08:53:58|34191.54
08:53:59|34191.54
08:54:00|34191.54
08:54:02|34191.58
08:54:04|34191.58
08:54:04|34191.57
08:54:06|34191.57
08:54:07|34191.57
08:54:08|34191.57
08:54:09|34191.57
08:54:10|34189.27
08:54:11|34189.27
08:54:12|34189.27
08:54:13|34189.27
08:54:15|34189.27
08:54:16|34189.27
08:54:17|34188.68
08:54:18|34188.68
08:54:20|34188.68
08:54:20|34188.68
08:54:21|34188.68
08:54:22|34188.69
08:54:23|34188.69
08:54:25|34191.16
08:54:26|34191.16
08:54:27|34191.16
08:54:28|34191.16
08:54:30|34188.7
08:54:31|34188.7
08:54:32|34188.7
08:54:33|34188.69
08:54:34|34187.11
08:54:34|34187.11
08:54:36|34187.11
08:54:37|34187.11
08:54:38|34187.11
08:54:39|34187.11
08:54:40|34187.11
08:54:41|34187.11
08:54:41|34187.11
08:54:43|34187.11
08:54:44|34188.71
08:54:44|34188.71
08:54:46|34188.71
08:54:47|34188.71
08:54:48|34188.71
08:54:49|34188.71
08:54:50|34188.71
08:54:50|34188.71
08:54:51|34188.71
08:54:53|34188.71
08:54:53|34188.71
08:54:54|34188.71
08:54:56|34188.71
08:54:56|34188.7
08:54:58|34188.7
08:54:59|34188.7
08:54:59|34188.7
08:55:01|34188.7
08:55:02|34187.14
08:55:03|34187.14
08:55:04|34187.14
08:55:05|34187.14
08:55:05|34187.14
08:55:06|34187.13
08:55:09|34187.13
08:55:09|34187.13
08:55:10|34187.13
08:55:11|34187.13
08:55:12|34187.13
08:55:13|34187.13
08:55:14|34187.13
08:55:15|34187.13
08:55:16|34187.14
08:55:17|34187.14
08:55:18|34187.14
08:55:19|34187.14
08:55:21|34187.14
08:55:22|34187.14
08:55:23|34187.14
08:55:24|34187.14
08:55:25|34187.14
08:55:26|34187.14
08:55:27|34187.14
08:55:28|34187.14
08:55:29|34187.14
08:55:29|34187.14
08:55:31|34187.14
08:55:31|34187.14
08:55:32|34187.14
08:55:34|34187.14
08:55:35|34187.14
08:55:36|34187.17
08:55:36|34187.17
08:55:38|34187.17
08:55:39|34187.17
08:55:40|34187.18
08:55:41|34187.18
08:55:41|34187.18
08:55:43|34187.17
08:55:44|34187.17
08:55:45|34187.17
08:55:46|34187.17
08:55:46|34187.17
08:55:48|34187.17
08:55:48|34187.17
08:55:49|34187.17
08:55:51|34187.17
08:55:52|34187.17
08:55:52|34187.17
08:55:54|34187.17
08:55:55|34187.17
08:55:56|34187.08
08:55:56|34187.08
08:55:58|34187.08
08:55:59|34191.88
08:56:00|34191.88
08:56:01|34191.88
08:56:02|34191.88
08:56:03|34191.88
08:56:04|34191.88
08:56:04|34191.88
08:56:06|34191.88
08:56:07|34191.88
08:56:08|34191.88
08:56:10|34191.88
08:56:10|34191.88
08:56:11|34191.88
08:56:12|34191.88
08:56:13|34191.88
08:56:15|34191.88
08:56:15|34191.88
08:56:16|34191.88
08:56:17|34191.88
08:56:18|34191.88
08:56:19|34191.88
08:56:20|34200.89
08:56:21|34200.89
08:56:22|34203.4
08:56:23|34203.4
08:56:24|34203.4
08:56:25|34203.4
08:56:26|34203.4
08:56:27|34203.4
08:56:28|34203.4
08:56:29|34203.4
08:56:30|34203.4
08:56:31|34203.4
08:56:32|34205.08
08:56:33|34205.08
08:56:34|34205.08
08:56:35|34205.08
08:56:36|34205.08
08:56:37|34205.08
08:56:38|34205.08
08:56:39|34205.08
08:56:40|34205.08
08:56:41|34205.08
08:56:42|34205.08
08:56:43|34205.08
08:56:44|34205.08
08:56:45|34205.08
08:56:46|34205.08
08:56:47|34205.08
08:56:48|34205.1
08:56:49|34205.1
08:56:50|34203.28
08:56:51|34202.62
08:56:52|34202.63
08:56:53|34202.63
08:56:54|34202.63
08:56:55|34202.63
08:56:56|34202.63
08:56:57|34202.63
08:56:58|34202.63
08:56:59|34202.63
08:57:00|34202.63
08:57:01|34202.63
08:57:02|34202.63
08:57:03|34202.62
08:57:04|34202.62
08:57:05|34202.62
08:57:06|34202.62
08:57:07|34202.62
08:57:09|34202.62
08:57:11|34202.62
08:57:12|34202.62
08:57:13|34202.62
08:57:14|34202.62
08:57:14|34202.62
08:57:16|34202.62
08:57:18|34202.62
08:57:18|34202.62
08:57:19|34207.29
08:57:21|34207.29
08:57:21|34207.29
08:57:23|34207.29
08:57:24|34207.29
08:57:25|34207.29
08:57:26|34209.19
08:57:27|34209.19
08:57:28|34210.
08:57:29|34211.83
08:57:30|34213.54
08:57:31|34215.75
08:57:32|34215.75
08:57:33|34215.75
08:57:34|34215.75
08:57:35|34215.75
08:57:36|34215.75
08:57:37|34215.75
08:57:38|34215.75
08:57:39|34215.75
08:57:40|34212.68
08:57:41|34212.68
08:57:42|34212.68
08:57:43|34212.68
08:57:44|34212.68
08:57:46|34217.6
08:57:46|34224.77
08:57:47|34221.33
08:57:48|34221.32
08:57:49|34221.32
08:57:51|34221.32
08:57:52|34221.34
08:57:53|34221.34
08:57:53|34221.34
08:57:54|34221.34
08:57:55|34221.34
08:57:57|34221.34
08:57:57|34221.34
08:57:58|34222.99
08:58:00|34222.99
08:58:01|34222.99
08:58:01|34222.99
08:58:03|34222.99
08:58:03|34222.99
08:58:04|34222.99
08:58:06|34222.99
08:58:07|34215.16
08:58:08|34215.16
08:58:09|34215.17
08:58:11|34215.17
08:58:12|34209.86
08:58:14|34206.99
08:58:15|34206.99
08:58:16|34208.26
08:58:17|34208.25
08:58:19|34208.26
08:58:20|34208.26
08:58:20|34208.26
08:58:21|34208.26
08:58:22|34208.26
08:58:24|34208.26
08:58:25|34208.26
08:58:25|34208.26
08:58:27|34208.26
08:58:28|34203.56
08:58:29|34203.56
08:58:30|34203.56
08:58:31|34203.83
08:58:32|34198.39
08:58:33|34198.39
08:58:34|34198.39
08:58:35|34198.39
08:58:36|34198.39
08:58:37|34198.39
08:58:38|34198.39
08:58:39|34198.39
08:58:40|34198.39
08:58:41|34198.39
08:58:42|34195.02
08:58:43|34195.02
08:58:44|34195.01
08:58:45|34193.4
08:58:46|34193.4
08:58:47|34193.4
08:58:48|34189.28
08:58:49|34189.28
08:58:50|34186.89
08:58:51|34186.89
08:58:52|34186.75
08:58:53|34184.09
08:58:54|34184.09
08:58:55|34184.09
08:58:56|34184.09
08:58:57|34184.09
08:58:58|34180.16
08:58:59|34180.16
08:59:00|34184.17
08:59:01|34199.59
08:59:02|34193.35
08:59:03|34193.35
08:59:04|34193.35
08:59:06|34197.86
08:59:06|34197.86
08:59:08|34197.86
08:59:08|34197.86
08:59:09|34197.86
08:59:11|34198.
08:59:13|34198.
08:59:14|34198.
08:59:15|34198.
08:59:16|34198.
08:59:17|34198.
08:59:19|34198.
08:59:19|34198.
08:59:21|34198.
08:59:21|34194.84
08:59:24|34194.84
08:59:24|34194.84
08:59:25|34194.84
08:59:26|34194.84
08:59:27|34194.84
08:59:28|34194.84
08:59:29|34194.84
08:59:30|34194.84
08:59:31|34194.83
08:59:32|34194.83
08:59:33|34194.83
08:59:35|34194.83
08:59:35|34194.83
08:59:37|34194.83
08:59:37|34194.83
08:59:39|34192.92
08:59:40|34192.92
08:59:40|34192.92
08:59:42|34192.92
08:59:43|34192.92
08:59:44|34192.92
08:59:45|34192.92
08:59:46|34188.91
08:59:47|34188.91
08:59:48|34188.91
08:59:49|34188.91
08:59:50|34188.91
08:59:51|34188.91
08:59:52|34185.11
08:59:53|34185.11
08:59:54|34185.11
08:59:55|34185.11
08:59:56|34185.11
08:59:56|34185.11
08:59:58|34185.11
08:59:59|34185.11
09:00:00|34185.11
09:00:01|34185.11
09:00:02|34185.11
09:00:03|34185.11
09:00:03|34191.32
09:00:05|34191.32
09:00:06|34191.32
09:00:07|34191.32
09:00:08|34191.32
09:00:09|34191.32
09:00:10|34191.32
09:00:11|34191.27
09:00:11|34191.27
09:00:14|34191.27
09:00:14|34191.27
09:00:15|34191.27
09:00:16|34185.12
09:00:17|34185.12
09:00:18|34185.12
09:00:19|34185.12
09:00:20|34185.12
09:00:21|34185.12
09:00:22|34185.12
09:00:23|34185.12
09:00:24|34180.01
09:00:25|34180.01
09:00:26|34180.01
09:00:27|34182.76
09:00:28|34182.76
09:00:29|34182.76
09:00:30|34182.77
09:00:31|34182.77
09:00:32|34182.77
09:00:33|34182.77
09:00:34|34182.77
09:00:35|34182.77
09:00:36|34182.77
09:00:37|34182.77
09:00:38|34182.77
09:00:39|34186.14
09:00:40|34186.14
09:00:41|34186.18
09:00:42|34186.18
09:00:43|34189.48
09:00:44|34189.48
09:00:45|34189.48
09:00:46|34189.48
09:00:47|34189.48
09:00:48|34189.48
09:00:49|34189.48
09:00:50|34189.48
09:00:51|34187.
09:00:52|34187.
09:00:53|34187.
09:00:54|34187.
09:00:55|34187.
09:00:56|34187.
09:00:57|34187.
09:00:58|34187.
09:00:59|34187.
09:01:00|34185.01
09:01:01|34183.25
09:01:02|34183.25
09:01:03|34183.25
09:01:04|34183.25
09:01:05|34183.25
09:01:06|34184.05
09:01:07|34184.05
09:01:08|34184.05
09:01:09|34184.05
09:01:10|34184.05
09:01:11|34190.77
09:01:13|34192.88
09:01:14|34192.88
09:01:15|34192.88
09:01:17|34195.93
09:01:17|34195.93
09:01:19|34195.93
09:01:20|34191.94
09:01:21|34191.96
09:01:22|34196.07
09:01:23|34196.07
09:01:25|34196.07
09:01:26|34189.01
09:01:27|34189.01
09:01:28|34189.01
09:01:29|34186.
09:01:30|34186.
09:01:31|34186.
09:01:33|34194.28
09:01:34|34194.29
09:01:35|34194.29
09:01:36|34194.29
09:01:36|34194.29
09:01:37|34194.29
09:01:39|34194.29
09:01:40|34194.29
09:01:40|34194.29
09:01:42|34194.18
09:01:43|34194.18
09:01:43|34194.18
09:01:45|34194.18
09:01:46|34194.18
09:01:46|34194.18
09:01:48|34194.18
09:01:49|34194.18
09:01:49|34194.17
09:01:51|34194.17
09:01:51|34194.23
09:01:52|34194.23
09:01:54|34194.23
09:01:54|34194.23
09:01:55|34194.23
09:01:57|34194.23
09:01:57|34194.23
09:01:59|34194.23
09:01:59|34186.01
09:02:01|34186.
09:02:02|34182.59
09:02:03|34182.59
09:02:03|34182.58
09:02:05|34182.58
09:02:05|34182.7
09:02:06|34182.7
09:02:07|34187.28
09:02:09|34187.28
09:02:09|34187.28
09:02:10|34196.48
09:02:11|34191.57
09:02:13|34191.57
09:02:14|34187.38
09:02:16|34191.46
09:02:16|34191.46
09:02:18|34191.46
09:02:20|34191.46
09:02:20|34187.39
09:02:21|34185.5
09:02:22|34185.49
09:02:23|34185.49
09:02:24|34185.5
09:02:26|34185.5
09:02:28|34189.86
09:02:28|34184.11
09:02:29|34184.11
09:02:30|34180.01
09:02:31|34180.01
09:02:32|34175.83
09:02:33|34175.84
09:02:34|34173.18
09:02:35|34173.18
09:02:37|34179.8
09:02:38|34179.8
09:02:39|34179.8
09:02:40|34179.8
09:02:41|34182.44
09:02:42|34182.44
09:02:42|34182.44
09:02:44|34182.44
09:02:45|34182.44
09:02:46|34182.44
09:02:47|34182.44
09:02:47|34188.12
09:02:49|34181.18
09:02:49|34184.55
09:02:50|34184.55
09:02:51|34184.55
09:02:52|34181.13
09:02:54|34177.61
09:02:56|34177.61
09:02:56|34177.61
09:02:57|34177.61
09:02:58|34177.61
09:02:59|34177.61
09:03:00|34177.5
09:03:01|34176.92
09:03:02|34175.23
09:03:04|34177.5
09:03:05|34177.5
09:03:06|34177.5
09:03:07|34177.5
09:03:07|34177.5
09:03:09|34177.5
09:03:09|34179.18
09:03:12|34179.19
09:03:12|34179.19
09:03:13|34179.19
09:03:15|34179.18
09:03:17|34179.18
09:03:18|34179.19
09:03:18|34179.19
09:03:20|34179.19
09:03:21|34179.19
09:03:23|34179.19
09:03:23|34179.19
09:03:24|34179.19
09:03:25|34179.18
09:03:26|34179.18
09:03:27|34179.18
09:03:28|34179.18
09:03:29|34179.18
09:03:30|34179.18
09:03:32|34179.18
09:03:32|34179.18
09:03:33|34177.53
09:03:34|34179.18
09:03:35|34179.18
09:03:37|34179.18
09:03:37|34179.18
09:03:38|34179.18
09:03:39|34179.19
09:03:40|34179.2
09:03:42|34179.2
09:03:42|34179.2
09:03:43|34179.2
09:03:44|34179.2
09:03:45|34179.2
09:03:46|34179.2
09:03:47|34181.29
09:03:48|34181.29
09:03:49|34185.52
09:03:50|34185.52
09:03:51|34185.52
09:03:53|34185.52
09:03:53|34185.52
09:03:54|34185.52
09:03:55|34185.52
09:03:56|34185.52
09:03:57|34183.
09:03:59|34183.
09:04:00|34183.
09:04:01|34183.
09:04:02|34183.
09:04:03|34185.49
09:04:04|34185.49
09:04:05|34185.49
09:04:06|34185.49
09:04:07|34185.49
09:04:08|34185.49
09:04:09|34185.49
09:04:10|34185.49
09:04:12|34180.13
09:04:13|34180.13
09:04:13|34180.13
09:04:15|34180.13
09:04:17|34180.13
09:04:18|34180.13
09:04:19|34180.13
09:04:21|34171.87
09:04:22|34171.87
09:04:23|34171.87
09:04:24|34171.87
09:04:26|34171.87
09:04:27|34166.81
09:04:28|34166.81
09:04:29|34166.81
09:04:30|34166.81
09:04:31|34166.81
09:04:32|34166.81
09:04:33|34166.81
09:04:34|34166.81
09:04:35|34166.81
09:04:36|34166.81
09:04:37|34168.28
09:04:38|34168.28
09:04:39|34168.28
09:04:40|34168.28
09:04:42|34165.01
09:04:42|34165.01
09:04:44|34165.
09:04:44|34165.
09:04:45|34165.
09:04:46|34165.
09:04:48|34165.
09:04:49|34162.77
09:04:49|34162.77
09:04:51|34162.77
09:04:51|34162.79
09:04:53|34162.79
09:04:53|34162.79
09:04:55|34164.59
09:04:55|34164.59
09:04:56|34161.
09:04:57|34161.
09:04:58|34159.67
09:05:00|34159.67
09:05:00|34159.67
09:05:02|34159.68
09:05:03|34159.68
09:05:04|34159.67
09:05:05|34159.67
09:05:06|34159.67
09:05:07|34159.68
09:05:08|34159.68
09:05:09|34159.68
09:05:10|34159.68
09:05:11|34159.68
09:05:12|34163.55
09:05:13|34163.55
09:05:15|34163.55
09:05:15|34163.55
09:05:17|34163.55
09:05:18|34163.55
09:05:20|34163.56
09:05:20|34163.56
09:05:22|34163.56
09:05:24|34163.56
09:05:24|34171.44
09:05:25|34171.44
09:05:26|34171.44
09:05:27|34171.44
09:05:29|34169.82
09:05:30|34169.82
09:05:31|34169.81
09:05:32|34169.81
09:05:33|34169.81
09:05:34|34169.81
09:05:35|34169.81
09:05:36|34169.81
09:05:36|34171.41
09:05:38|34171.42
09:05:39|34171.42
09:05:39|34169.86
09:05:40|34169.86
09:05:41|34169.86
09:05:43|34169.86
09:05:44|34169.86
09:05:45|34169.86
09:05:46|34169.86
09:05:47|34169.86
09:05:48|34169.86
09:05:49|34169.86
09:05:50|34169.86
09:05:50|34169.86
09:05:52|34166.33
09:05:53|34166.33
09:05:54|34166.33
09:05:55|34166.33
09:05:56|34166.33
09:05:56|34166.33
09:05:57|34166.29
09:05:59|34166.29
09:05:59|34166.29
09:06:01|34166.29
09:06:02|34166.29
09:06:03|34166.29
09:06:04|34166.29
09:06:05|34170.82
09:06:06|34170.82
09:06:06|34170.82
09:06:08|34170.82
09:06:09|34170.82
09:06:09|34169.25
09:06:11|34169.25
09:06:12|34169.25
09:06:13|34169.26
09:06:14|34169.26
09:06:15|34169.26
09:06:15|34169.26
09:06:17|34169.25
09:06:19|34169.25
09:06:19|34169.25
09:06:20|34169.25
09:06:22|34169.25
09:06:23|34169.25
09:06:24|34169.25
09:06:25|34169.25
09:06:26|34169.25
09:06:26|34169.26
09:06:29|34169.26
09:06:29|34169.26
09:06:30|34169.26
09:06:31|34169.26
09:06:32|34169.26
09:06:33|34169.26
09:06:34|34169.26
09:06:35|34169.26
09:06:36|34169.26
09:06:37|34169.26
09:06:38|34169.26
09:06:39|34169.26
09:06:40|34169.26
09:06:41|34169.26
09:06:42|34169.26
09:06:43|34169.26
09:06:44|34169.26
09:06:45|34169.26
09:06:46|34169.26
09:06:47|34169.26
09:06:48|34169.26
09:06:49|34169.26
09:06:50|34156.22
09:06:51|34156.22
09:06:52|34156.22
09:06:53|34156.22
09:06:54|34156.22
09:06:55|34156.22
09:06:56|34156.22
09:06:57|34156.22
09:06:58|34156.22
09:06:59|34156.1
09:07:01|34153.66
09:07:02|34153.66
09:07:03|34153.66
09:07:04|34153.66
09:07:06|34153.66
09:07:07|34156.1
09:07:08|34163.21
09:07:09|34163.21
09:07:09|34163.33
09:07:11|34163.34
09:07:13|34169.49
09:07:13|34169.49
09:07:15|34169.49
09:07:16|34169.49
09:07:17|34169.49
09:07:18|34169.49
09:07:20|34169.49
09:07:21|34169.49
09:07:21|34169.49
09:07:22|34169.49
09:07:24|34167.45
09:07:26|34167.45
09:07:27|34167.45
09:07:29|34167.45
09:07:29|34167.45
09:07:31|34169.06
09:07:32|34169.06
09:07:32|34174.1
09:07:33|34174.1
09:07:34|34174.1
09:07:35|34172.4
09:07:36|34172.4
09:07:38|34172.4
09:07:38|34172.4
09:07:40|34172.4
09:07:41|34172.4
09:07:42|34172.39
09:07:43|34170.69
09:07:44|34170.69
09:07:45|34170.69
09:07:46|34170.69
09:07:47|34170.76
09:07:49|34170.78
09:07:50|34170.78
09:07:50|34170.78
09:07:51|34170.78
09:07:53|34171.01
09:07:53|34171.
09:07:55|34171.
09:07:55|34171.
09:07:56|34171.
09:07:57|34171.
09:07:58|34171.
09:07:59|34171.
09:08:00|34171.01
09:08:02|34171.01
09:08:03|34171.01
09:08:04|34171.01
09:08:04|34171.
09:08:05|34171.
09:08:07|34170.99
09:08:08|34170.99
09:08:09|34170.99
09:08:10|34170.99
09:08:11|34164.16
09:08:12|34164.16
09:08:13|34166.07
09:08:14|34166.07
09:08:15|34166.07
09:08:16|34166.07
09:08:17|34166.07
09:08:18|34166.07
09:08:19|34166.07
09:08:21|34166.07
09:08:22|34166.07
09:08:23|34166.07
09:08:25|34166.07
09:08:26|34167.77
09:08:28|34167.79
09:08:28|34167.79
09:08:29|34167.79
09:08:30|34167.78
09:08:31|34167.78
09:08:33|34167.78
09:08:34|34167.78
09:08:35|34167.78
09:08:36|34164.55
09:08:36|34164.31
09:08:38|34164.31
09:08:38|34164.31
09:08:40|34167.78
09:08:41|34167.78
09:08:41|34167.78
09:08:43|34167.78
09:08:44|34167.78
09:08:45|34166.07
09:08:46|34166.07
09:08:47|34166.07
09:08:48|34166.07
09:08:49|34166.08
09:08:50|34166.08
09:08:51|34166.08
09:08:52|34166.08
09:08:53|34166.08
09:08:54|34166.08
09:08:55|34166.08
09:08:56|34166.08
09:08:57|34166.09
09:08:59|34166.1
09:08:59|34166.1
09:09:01|34167.54
09:09:02|34167.54
09:09:03|34169.5
09:09:03|34169.5
09:09:05|34169.5
09:09:06|34169.5
09:09:07|34169.5
09:09:07|34166.06
09:09:09|34166.06
09:09:10|34166.06
09:09:11|34166.06
09:09:12|34166.06
09:09:13|34166.06
09:09:14|34166.06
09:09:16|34166.06
09:09:16|34166.06
09:09:18|34166.06
09:09:19|34166.06
09:09:20|34166.06
09:09:22|34166.06
09:09:23|34166.06
09:09:24|34166.06
09:09:25|34166.06
09:09:27|34164.
09:09:27|34164.
09:09:28|34164.
09:09:29|34164.
09:09:30|34164.
09:09:31|34164.
09:09:32|34163.04
09:09:34|34163.04
09:09:35|34163.04
09:09:37|34163.04
09:09:37|34163.04
09:09:38|34160.37
09:09:39|34160.37
09:09:40|34160.37
09:09:41|34160.37
09:09:42|34160.37
09:09:43|34160.37
09:09:44|34160.37
09:09:45|34160.37
09:09:46|34160.37
09:09:47|34160.37
09:09:48|34160.37
09:09:49|34160.37
09:09:50|34155.17
09:09:51|34155.17
09:09:53|34155.17
09:09:54|34155.17
09:09:55|34155.17
09:09:56|34155.17
09:09:57|34155.17
09:09:57|34155.17
09:09:59|34155.17
09:10:00|34155.16
09:10:01|34155.16
09:10:02|34155.16
09:10:03|34155.16
09:10:04|34155.16
09:10:05|34155.16
09:10:06|34155.16
09:10:06|34155.16
09:10:07|34155.15
09:10:09|34155.15
09:10:10|34150.53
09:10:11|34153.43
09:10:12|34153.43
09:10:12|34154.8
09:10:14|34154.8
09:10:15|34153.1
09:10:16|34154.83
09:10:16|34154.83
09:10:18|34154.83
09:10:19|34154.83
09:10:19|34153.11
09:10:21|34153.11
09:10:23|34153.11
09:10:23|34153.11
09:10:24|34151.4
09:10:25|34151.4
09:10:26|34151.4
09:10:28|34151.41
09:10:30|34151.41
09:10:31|34151.41
09:10:32|34151.41
09:10:33|34151.41
09:10:35|34153.03
09:10:35|34153.03
09:10:36|34153.03
09:10:38|34153.03
09:10:38|34153.03
09:10:40|34153.07
09:10:41|34153.07
09:10:42|34153.07
09:10:43|34153.07
09:10:43|34154.92
09:10:45|34154.92
09:10:45|34154.92
09:10:46|34154.92
09:10:47|34154.92
09:10:48|34154.92
09:10:50|34154.92
09:10:50|34154.92
09:10:51|34154.92
09:10:52|34149.85
09:10:53|34149.85
09:10:55|34149.85
09:10:56|34149.85
09:10:57|34149.85
09:10:58|34149.85
09:10:58|34160.89
09:10:59|34163.89
09:11:00|34163.89
09:11:01|34163.89
09:11:03|34163.89
09:11:04|34163.76
09:11:05|34160.77
09:11:05|34160.78
09:11:06|34160.78
09:11:07|34160.78
09:11:09|34160.78
09:11:09|34160.78
09:11:11|34160.78
09:11:11|34160.78
09:11:13|34160.78
09:11:13|34160.78
09:11:14|34159.33
09:11:15|34159.33
09:11:16|34159.33
09:11:17|34159.33
09:11:18|34164.24
09:11:19|34164.24
09:11:21|34164.24
09:11:22|34164.24
09:11:23|34164.24
09:11:25|34166.27
09:11:27|34167.7
09:11:27|34167.7
09:11:28|34167.7
09:11:29|34167.7
09:11:30|34167.7
09:11:31|34167.7
09:11:32|34167.7
09:11:33|34167.81
09:11:34|34171.12
09:11:35|34171.12
09:11:36|34164.96
09:11:37|34164.96
09:11:38|34164.96
09:11:39|34164.96
09:11:40|34164.96
09:11:42|34164.96
09:11:43|34164.96
09:11:44|34168.83
09:11:45|34168.83
09:11:46|34168.83
09:11:47|34168.83
09:11:48|34168.86
09:11:49|34168.86
09:11:50|34168.86
09:11:51|34168.86
09:11:52|34168.86
09:11:53|34168.86
09:11:53|34168.86
09:11:55|34168.86
09:11:56|34168.86
09:11:57|34168.86
09:11:58|34168.86
09:11:59|34168.86
09:11:59|34173.07
09:12:01|34173.07
09:12:02|34173.07
09:12:03|34173.07
09:12:04|34173.07
09:12:05|34173.07
09:12:06|34173.07
09:12:07|34173.07
09:12:07|34173.07
09:12:09|34170.8
09:12:10|34179.59
09:12:10|34182.8
09:12:11|34182.8
09:12:12|34182.81
09:12:15|34182.81
09:12:15|34182.81
09:12:16|34182.81
09:12:17|34182.81
09:12:18|34182.81
09:12:19|34182.81
09:12:20|34180.99
09:12:21|34180.99
09:12:22|34180.99
09:12:24|34175.75
09:12:26|34175.75
09:12:27|34175.75
09:12:28|34175.75
09:12:29|34175.75
09:12:30|34175.75
09:12:32|34175.75
09:12:32|34175.75
09:12:33|34175.75
09:12:34|34179.52
09:12:35|34179.52
09:12:36|34179.52
09:12:37|34179.52
09:12:38|34179.52
09:12:39|34179.52
09:12:40|34179.52
09:12:41|34181.39
09:12:43|34181.39
09:12:43|34181.39
09:12:44|34182.91
09:12:46|34182.91
09:12:47|34182.91
09:12:48|34182.91
09:12:49|34182.91
09:12:49|34184.18
09:12:50|34184.18
09:12:53|34184.18
09:12:54|34184.18
09:12:54|34186.49
09:12:55|34186.49
09:12:56|34186.49
09:12:58|34186.49
09:12:58|34186.48
09:13:00|34186.48
09:13:01|34186.48
09:13:01|34186.48
09:13:02|34186.48
09:13:04|34186.48
09:13:05|34186.48
09:13:06|34186.48
09:13:07|34186.48
09:13:08|34186.47
09:13:09|34186.47
09:13:10|34186.51
09:13:11|34195.49
09:13:12|34192.07
09:13:13|34192.07
09:13:14|34192.07
09:13:15|34192.07
09:13:16|34192.07
09:13:17|34192.07
09:13:18|34192.18
09:13:19|34192.18
09:13:20|34192.18
09:13:21|34192.18
09:13:22|34192.18
09:13:23|34192.18
09:13:24|34192.18
09:13:26|34192.18
09:13:27|34192.18
09:13:28|34192.18
09:13:29|34192.19
09:13:30|34192.92
09:13:31|34192.92
09:13:32|34192.92
09:13:34|34192.92
09:13:34|34192.92
09:13:36|34192.92
09:13:37|34192.92
09:13:38|34192.92
09:13:39|34192.95
09:13:40|34192.95
09:13:41|34192.95
09:13:42|34192.95
09:13:43|34192.95
09:13:44|34192.95
09:13:45|34192.95
09:13:46|34193.54
09:13:47|34198.26
09:13:48|34198.25
09:13:49|34198.25
09:13:50|34202.38
09:13:51|34202.38
09:13:52|34202.38
09:13:53|34203.17
09:13:54|34203.17
09:13:55|34203.17
09:13:56|34203.17
09:13:58|34203.17
09:13:59|34203.17
09:14:00|34203.18
09:14:00|34203.18
09:14:01|34203.06
09:14:02|34203.06
09:14:03|34203.06
09:14:05|34203.06
09:14:05|34203.06
09:14:06|34203.06
09:14:08|34203.06
09:14:09|34203.06
09:14:09|34203.06
09:14:10|34203.06
09:14:11|34203.06
09:14:13|34196.49
09:14:13|34196.49
09:14:14|34196.49
09:14:15|34196.49
09:14:17|34196.49
09:14:17|34196.49
09:14:19|34196.49
09:14:20|34196.49
09:14:21|34196.49
09:14:22|34196.49
09:14:23|34196.49
09:14:24|34196.49
09:14:25|34196.66
09:14:27|34196.66
09:14:28|34193.95
09:14:29|34193.96
09:14:30|34193.96
09:14:32|34193.96
09:14:32|34193.96
09:14:34|34193.96
09:14:35|34193.96
09:14:36|34193.96
09:14:37|34193.96
09:14:38|34193.96
09:14:39|34193.96
09:14:40|34193.96
09:14:41|34193.96
09:14:42|34193.96
09:14:43|34193.96
09:14:44|34193.96
09:14:45|34193.96
09:14:46|34193.96
09:14:47|34193.96
09:14:48|34193.96
09:14:49|34198.23
09:14:50|34198.22
09:14:51|34198.22
09:14:52|34198.22
09:14:53|34198.22
09:14:54|34198.22
09:14:55|34198.22
09:14:56|34198.22
09:14:57|34198.22
09:14:58|34195.71
09:14:59|34195.7
09:15:00|34195.7
09:15:01|34195.7
09:15:02|34195.7
09:15:03|34195.7
09:15:05|34195.7
09:15:06|34195.7
09:15:07|34195.7
09:15:07|34195.7
09:15:08|34195.7
09:15:10|34195.7
09:15:11|34198.42
09:15:12|34198.42
09:15:13|34198.42
09:15:14|34198.42
09:15:15|34198.42
09:15:16|34198.38
09:15:17|34193.97
09:15:18|34193.97
09:15:19|34193.97
09:15:20|34193.97
09:15:21|34193.97
09:15:22|34193.97
09:15:23|34193.97
09:15:24|34193.97
09:15:25|34193.97
09:15:27|34193.97
09:15:28|34198.31
09:15:29|34198.31
09:15:31|34198.31
09:15:32|34198.3
09:15:34|34193.95
09:15:35|34193.95
09:15:36|34193.95
09:15:37|34193.95
09:15:38|34193.95
09:15:39|34193.95
09:15:40|34193.95
09:15:41|34197.4
09:15:42|34197.4
09:15:43|34197.4
09:15:44|34197.4
09:15:46|34197.4
09:15:46|34197.4
09:15:47|34197.4
09:15:48|34197.4
09:15:49|34197.39
09:15:50|34197.39
09:15:51|34197.39
09:15:53|34197.46
09:15:54|34197.46
09:15:55|34197.46
09:15:56|34197.46
09:15:57|34197.46
09:15:58|34205.98
09:15:59|34205.98
09:16:00|34205.98
09:16:01|34205.98
09:16:02|34205.98
09:16:03|34205.98
09:16:04|34205.98
09:16:05|34205.98
09:16:06|34205.98
09:16:07|34205.98
09:16:08|34205.98
09:16:08|34205.98
09:16:10|34206.03
09:16:11|34206.03
09:16:12|34206.03
09:16:12|34205.88
09:16:14|34205.88
09:16:14|34205.88
09:16:16|34208.59
09:16:17|34208.59
09:16:18|34208.59
09:16:18|34208.59
09:16:19|34208.59
09:16:21|34208.59
09:16:21|34208.6
09:16:23|34208.6
09:16:24|34208.6
09:16:24|34205.9
09:16:25|34207.4
09:16:26|34207.4
09:16:29|34212.12
09:16:30|34212.12
09:16:31|34212.12
09:16:32|34210.77
09:16:33|34210.77
09:16:34|34210.77
09:16:35|34210.77
09:16:37|34212.67
09:16:37|34212.67
09:16:38|34212.67
09:16:39|34212.67
09:16:40|34212.67
09:16:41|34212.67
09:16:42|34212.67
09:16:43|34212.66
09:16:44|34212.67
09:16:45|34212.67
09:16:46|34212.67
09:16:47|34212.67
09:16:48|34212.67
09:16:49|34212.66
09:16:51|34212.67
09:16:51|34212.67
09:16:52|34216.27
09:16:53|34216.27
09:16:54|34216.27
09:16:55|34216.27
09:16:57|34207.36
09:16:58|34207.6
09:16:58|34205.89
09:17:00|34205.89
09:17:02|34205.89
09:17:02|34205.89
09:17:03|34205.89
09:17:04|34205.89
09:17:05|34205.89
09:17:06|34201.26
09:17:07|34201.26
09:17:08|34201.26
09:17:09|34201.26
09:17:10|34201.26
09:17:11|34194.88
09:17:12|34194.88
09:17:13|34194.88
09:17:14|34194.88
09:17:15|34192.88
09:17:16|34192.88
09:17:17|34192.88
09:17:18|34192.88
09:17:19|34192.88
09:17:20|34192.88
09:17:21|34192.88
09:17:22|34192.88
09:17:23|34192.88
09:17:24|34192.88
09:17:25|34192.88
09:17:26|34192.88
09:17:27|34192.88
09:17:28|34192.88
09:17:29|34192.88
09:17:30|34186.5
09:17:32|34186.66
09:17:34|34186.66
09:17:35|34194.24
09:17:36|34194.24
09:17:37|34194.24
09:17:39|34194.24
09:17:39|34194.25
09:17:40|34194.24
09:17:41|34194.24
09:17:42|34201.16
09:17:43|34201.16
09:17:44|34201.17
09:17:45|34201.17
09:17:46|34205.88
09:17:47|34205.88
09:17:48|34213.85
09:17:50|34209.55
09:17:50|34209.55
09:17:51|34209.55
09:17:52|34209.55
09:17:53|34200.94
09:17:54|34200.94
09:17:55|34200.94
09:17:56|34200.94
09:17:57|34200.94
09:17:59|34200.94
09:18:00|34200.94
09:18:01|34201.18
09:18:02|34201.18
09:18:03|34201.18
09:18:04|34201.18
09:18:05|34201.18
09:18:06|34201.18
09:18:07|34202.9
09:18:08|34200.63
09:18:09|34200.63
09:18:10|34204.92
09:18:11|34204.92
09:18:13|34204.92
09:18:14|34204.92
09:18:14|34204.92
09:18:15|34204.92
09:18:16|34204.92
09:18:17|34204.92
09:18:18|34208.46
09:18:20|34208.46
09:18:20|34211.64
09:18:21|34211.64
09:18:22|34211.64
09:18:23|34211.64
09:18:24|34217.26
09:18:25|34217.26
09:18:26|34216.23
09:18:27|34216.23
09:18:28|34216.23
09:18:30|34209.29
09:18:31|34209.29
09:18:32|34209.29
09:18:34|34209.29
09:18:34|34209.29
09:18:35|34209.29
09:18:37|34212.53
09:18:37|34212.53
09:18:39|34212.53
09:18:39|34212.53
09:18:41|34212.53
09:18:42|34212.53
09:18:43|34212.53
09:18:43|34210.15
09:18:45|34210.15
09:18:46|34210.15
09:18:47|34210.15
09:18:47|34210.15
09:18:48|34210.15
09:18:50|34211.66
09:18:50|34211.66
09:18:51|34211.66
09:18:53|34211.66
09:18:53|34211.66
09:18:54|34211.66
09:18:55|34211.66
09:18:57|34211.66
09:18:58|34211.66
09:18:59|34215.25
09:19:00|34215.25
09:19:01|34215.25
09:19:02|34215.25
09:19:03|34215.25
09:19:04|34215.25
09:19:05|34218.56
09:19:06|34218.56
09:19:08|34218.56
09:19:09|34224.98
09:19:09|34231.47
09:19:11|34228.46
09:19:12|34224.97
09:19:13|34225.68
09:19:14|34225.68
09:19:15|34225.68
09:19:16|34222.16
09:19:17|34222.16
09:19:18|34225.61
09:19:19|34225.61
09:19:20|34223.8
09:19:21|34216.51
09:19:22|34216.51
09:19:23|34216.72
09:19:24|34216.72
09:19:25|34216.72
09:19:26|34216.72
09:19:27|34216.71
09:19:28|34216.71
09:19:29|34216.71
09:19:30|34216.71
09:19:32|34211.65
09:19:33|34211.65
09:19:34|34211.65
09:19:36|34211.65
09:19:37|34211.65
09:19:38|34211.65
09:19:38|34211.65
09:19:39|34202.55
09:19:40|34202.55
09:19:41|34204.96
09:19:43|34204.96
09:19:44|34204.96
09:19:45|34204.95
09:19:46|34204.95
09:19:46|34204.96
09:19:48|34204.96
09:19:48|34193.59
09:19:50|34204.01
09:19:51|34204.01
09:19:51|34204.01
09:19:53|34204.01
09:19:53|34204.01
09:19:54|34204.01
09:19:55|34195.55
09:19:57|34195.55
09:19:58|34195.55
09:19:59|34195.55
09:20:00|34195.66
09:20:01|34195.66
09:20:02|34195.66
09:20:03|34195.66
09:20:04|34195.66
09:20:05|34193.7
09:20:06|34186.41
09:20:07|34186.39
09:20:08|34186.28
09:20:09|34190.62
09:20:10|34183.79
09:20:11|34183.79
09:20:12|34183.79
09:20:13|34183.79
09:20:14|34183.79
09:20:15|34183.79
09:20:16|34183.79
09:20:18|34192.48
09:20:18|34192.48
09:20:20|34192.48
09:20:20|34192.48
09:20:21|34192.48
09:20:22|34192.48
09:20:23|34192.48
09:20:25|34190.6
09:20:26|34190.6
09:20:27|34190.6
09:20:28|34190.6
09:20:29|34190.6
09:20:30|34200.8
09:20:31|34200.81
09:20:33|34200.81
09:20:35|34200.81
09:20:36|34202.42
09:20:37|34202.42
09:20:38|34202.42
09:20:39|34204.16
09:20:41|34204.17
09:20:41|34196.77
09:20:42|34196.77
09:20:43|34196.77
09:20:44|34196.77
09:20:45|34196.77
09:20:46|34196.77
09:20:47|34198.95
09:20:48|34198.95
09:20:49|34198.95
09:20:51|34198.95
09:20:52|34202.51
09:20:53|34202.51
09:20:53|34202.51
09:20:55|34202.51
09:20:56|34202.51
09:20:57|34202.51
09:20:57|34202.51
09:20:59|34202.51
09:21:00|34202.51
09:21:01|34202.51
09:21:02|34202.51
09:21:03|34202.51
09:21:04|34202.51
09:21:05|34211.61
09:21:05|34211.61
09:21:07|34211.61
09:21:08|34211.61
09:21:09|34211.61
09:21:09|34211.61
09:21:11|34211.61
09:21:12|34211.61
09:21:14|34211.61
09:21:14|34211.61
09:21:15|34211.61
09:21:16|34211.61
09:21:17|34212.07
09:21:18|34212.07
09:21:19|34212.07
09:21:20|34212.07
09:21:21|34212.07
09:21:22|34212.07
09:21:23|34212.07
09:21:24|34212.07
09:21:25|34212.07
09:21:27|34212.07
09:21:28|34209.89
09:21:29|34209.89
09:21:30|34209.89
09:21:31|34209.89
09:21:32|34209.89
09:21:33|34209.89
09:21:34|34209.9
09:21:36|34209.9
09:21:37|34209.9
09:21:38|34209.9
09:21:39|34209.9
09:21:40|34211.92
09:21:41|34211.92
09:21:42|34211.92
09:21:43|34211.92
09:21:44|34211.92
09:21:45|34211.92
09:21:47|34211.92
09:21:48|34211.92
09:21:49|34211.92
09:21:50|34211.93
09:21:51|34211.93
09:21:52|34211.93
09:21:53|34209.76
09:21:54|34198.2
09:21:55|34198.2
09:21:56|34198.2
09:21:56|34198.2
09:21:57|34198.2
09:21:59|34198.2
09:22:00|34198.41
09:22:01|34198.41
09:22:03|34204.86
09:22:03|34204.86
09:22:04|34204.86
09:22:05|34204.86
09:22:06|34206.37
09:22:07|34206.37
09:22:08|34208.09
09:22:09|34208.09
09:22:10|34208.09
09:22:11|34208.09
09:22:12|34208.09
09:22:13|34208.09
09:22:14|34207.99
09:22:15|34207.99
09:22:16|34207.99
09:22:17|34204.94
09:22:18|34204.94
09:22:19|34204.94
09:22:20|34204.94
09:22:21|34204.95
09:22:22|34204.95
09:22:23|34204.95
09:22:24|34204.95
09:22:25|34204.95
09:22:26|34204.95
09:22:27|34204.95
09:22:28|34204.95
09:22:29|34204.95
09:22:30|34205.28
09:22:31|34200.25
09:22:32|34200.25
09:22:34|34200.25
09:22:36|34200.25
09:22:37|34200.25
09:22:38|34200.25
09:22:39|34202.61
09:22:41|34200.9
09:22:41|34200.9
09:22:43|34189.9
09:22:44|34190.82
09:22:45|34190.82
09:22:46|34190.82
09:22:47|34190.82
09:22:48|34190.82
09:22:49|34190.82
09:22:50|34194.65
09:22:51|34194.65
09:22:52|34194.65
09:22:54|34194.65
09:22:54|34194.65
09:22:55|34194.65
09:22:56|34194.65
09:22:57|34194.65
09:22:58|34195.09
09:22:59|34195.09
09:23:00|34195.09
09:23:01|34195.09
09:23:02|34195.09
09:23:03|34195.09
09:23:05|34194.83
09:23:05|34194.83
09:23:06|34194.83
09:23:07|34194.83
09:23:08|34195.13
09:23:09|34200.9
09:23:10|34200.9
09:23:11|34200.9
09:23:12|34200.9
09:23:13|34200.58
09:23:14|34200.58
09:23:15|34200.58
09:23:16|34200.58
09:23:17|34200.58
09:23:18|34200.58
09:23:19|34200.58
09:23:20|34200.58
09:23:21|34200.58
09:23:22|34200.58
09:23:23|34200.58
09:23:24|34200.58
09:23:25|34200.58
09:23:26|34200.58
09:23:28|34200.58
09:23:29|34200.58
09:23:30|34200.58
09:23:31|34197.41
09:23:32|34197.4
09:23:33|34199.03
09:23:34|34199.03
09:23:36|34199.03
09:23:37|34199.03
09:23:38|34198.97
09:23:39|34198.97
09:23:40|34198.97
09:23:41|34198.97
09:23:43|34196.22
09:23:44|34196.22
09:23:44|34196.22
09:23:45|34196.24
09:23:46|34196.24
09:23:48|34196.24
09:23:48|34196.24
09:23:50|34197.9
09:23:50|34194.49
09:23:51|34194.49
09:23:52|34194.49
09:23:54|34194.49
09:23:54|34194.52
09:23:55|34194.52
09:23:57|34194.52
09:23:57|34186.29
09:23:58|34186.29
09:24:00|34186.29
09:24:01|34186.29
09:24:01|34186.29
09:24:03|34186.29
09:24:04|34186.29
09:24:05|34186.29
09:24:05|34186.29
09:24:06|34186.29
09:24:07|34182.84
09:24:09|34182.84
09:24:10|34182.84
09:24:10|34182.84
09:24:11|34182.84
09:24:13|34182.84
09:24:14|34182.84
09:24:14|34182.84
09:24:16|34182.84
09:24:16|34182.84
09:24:17|34182.84
09:24:19|34182.84
09:24:20|34182.82
09:24:20|34190.45
09:24:21|34187.71
09:24:22|34187.71
09:24:24|34187.71
09:24:25|34187.71
09:24:26|34187.71
09:24:26|34187.71
09:24:28|34187.71
09:24:28|34187.71
09:24:29|34187.71
09:24:30|34187.71
09:24:31|34187.71
09:24:33|34187.71
09:24:33|34187.71
09:24:34|34187.71
09:24:36|34187.71
09:24:38|34187.71
09:24:39|34187.71
09:24:40|34187.71
09:24:41|34187.71
09:24:43|34172.55
09:24:44|34181.09
09:24:45|34178.73
09:24:46|34178.73
09:24:47|34178.73
09:24:48|34178.73
09:24:49|34178.7
09:24:50|34172.55
09:24:51|34172.55
09:24:52|34178.7
09:24:53|34178.7
09:24:54|34178.7
09:24:55|34178.7
09:24:56|34178.7
09:24:57|34178.7
09:24:58|34178.7
09:24:59|34178.7
09:25:00|34178.7
09:25:01|34178.7
09:25:02|34178.7
09:25:03|34178.7
09:25:04|34178.7
09:25:05|34178.7
09:25:06|34178.7
09:25:07|34178.7
09:25:08|34178.7
09:25:09|34178.7
09:25:10|34178.7
09:25:12|34178.7
09:25:12|34178.7
09:25:13|34176.74
09:25:14|34176.74
09:25:16|34176.74
09:25:16|34169.36
09:25:17|34169.36
09:25:19|34169.36
09:25:19|34169.36
09:25:20|34169.36
09:25:22|34169.36
09:25:23|34169.36
09:25:24|34169.36
09:25:25|34169.37
09:25:26|34169.37
09:25:27|34169.37
09:25:28|34169.37
09:25:29|34169.37
09:25:30|34169.37
09:25:31|34169.37
09:25:32|34169.37
09:25:33|34169.37
09:25:34|34169.37
09:25:35|34169.37
09:25:36|34169.38
09:25:38|34169.38
09:25:39|34169.38
09:25:41|34169.38
09:25:42|34169.38
09:25:42|34169.37
09:25:43|34169.37
09:25:45|34169.38
09:25:46|34169.38
09:25:46|34169.37
09:25:48|34169.37
09:25:49|34169.37
09:25:50|34169.38
09:25:51|34169.38
09:25:52|34169.38
09:25:53|34170.06
09:25:53|34169.36
09:25:55|34169.36
09:25:56|34169.36
09:25:57|34169.36
09:25:57|34169.36
09:26:00|34169.36
09:26:00|34169.37
09:26:01|34169.37
09:26:02|34169.37
09:26:03|34169.37
09:26:04|34168.84
09:26:05|34168.84
09:26:06|34168.84
09:26:07|34168.84
09:26:08|34168.84
09:26:09|34168.83
09:26:10|34168.83
09:26:11|34168.83
09:26:12|34168.83
09:26:13|34170.05
09:26:14|34170.05
09:26:15|34165.88
09:26:16|34165.88
09:26:17|34165.88
09:26:18|34163.17
09:26:19|34163.17
09:26:20|34157.39
09:26:21|34157.39
09:26:22|34157.39
09:26:23|34157.39
09:26:24|34157.61
09:26:25|34157.61
09:26:26|34157.61
09:26:27|34165.23
09:26:28|34165.23
09:26:29|34165.23
09:26:30|34165.23
09:26:31|34165.23
09:26:32|34163.58
09:26:33|34163.58
09:26:34|34163.58
09:26:36|34163.58
09:26:37|34163.58
09:26:37|34161.24
09:26:40|34161.24
09:26:41|34161.24
09:26:42|34161.24
09:26:44|34161.24
09:26:44|34161.24
09:26:45|34161.28
09:26:47|34161.28
09:26:48|34161.28
09:26:50|34161.24
09:26:50|34161.24
09:26:51|34161.24
09:26:52|34161.24
09:26:53|34161.24
09:26:54|34161.24
09:26:55|34161.24
09:26:56|34161.24
09:26:57|34161.24
09:26:58|34161.24
09:26:59|34161.24
09:27:00|34161.24
09:27:01|34161.23
09:27:02|34161.23
09:27:03|34161.23
09:27:04|34161.23
09:27:05|34161.23
09:27:07|34161.23
09:27:08|34161.23
09:27:09|34168.13
09:27:10|34168.13
09:27:11|34168.13
09:27:12|34168.13
09:27:13|34168.13
09:27:13|34168.13
09:27:14|34168.13
09:27:16|34187.93
09:27:17|34187.93
09:27:18|34187.93
09:27:19|34183.25
09:27:20|34174.31
09:27:20|34174.31
09:27:22|34174.31
09:27:23|34174.31
09:27:24|34174.31
09:27:25|34174.31
09:27:26|34174.31
09:27:26|34174.31
09:27:28|34174.31
09:27:29|34174.31
09:27:30|34174.31
09:27:31|34174.31
09:27:32|34174.31
09:27:33|34174.31
09:27:35|34174.31
09:27:35|34174.31
09:27:36|34174.31
09:27:37|34174.31
09:27:39|34174.31
09:27:41|34167.42
09:27:42|34167.42
09:27:44|34167.42
09:27:44|34167.42
09:27:45|34167.42
09:27:47|34167.42
09:27:47|34167.42
09:27:49|34167.42
09:27:51|34167.42
09:27:51|34167.42
09:27:53|34167.42
09:27:53|34167.42
09:27:54|34167.42
09:27:55|34168.72
09:27:56|34168.72
09:27:57|34168.72
09:27:58|34168.72
09:27:59|34168.72
09:28:00|34168.72
09:28:01|34168.21
09:28:03|34168.21
09:28:04|34168.21
09:28:05|34168.21
09:28:06|34168.21
09:28:07|34168.21
09:28:08|34168.21
09:28:09|34168.21
09:28:10|34168.21
09:28:11|34168.21
09:28:13|34168.21
09:28:14|34168.21
09:28:15|34168.21
09:28:16|34168.21
09:28:17|34168.21
09:28:18|34169.62
09:28:19|34174.62
09:28:20|34174.62
09:28:21|34174.62
09:28:22|34174.62
09:28:23|34174.62
09:28:24|34174.62
09:28:25|34180.53
09:28:26|34180.53
09:28:27|34180.53
09:28:28|34180.53
09:28:29|34180.53
09:28:30|34178.77
09:28:31|34178.77
09:28:32|34178.77
09:28:33|34178.77
09:28:34|34179.51
09:28:35|34179.51
09:28:36|34178.76
09:28:37|34178.76
09:28:38|34178.76
09:28:40|34178.76
09:28:41|34178.76
09:28:42|34178.76
09:28:43|34178.76
09:28:44|34178.76
09:28:45|34178.76
09:28:46|34178.76
09:28:47|34178.76
09:28:49|34178.76
09:28:49|34180.96
09:28:50|34180.96
09:28:52|34180.96
09:28:53|34180.96
09:28:54|34180.96
09:28:55|34180.96
09:28:56|34180.96
09:28:58|34180.96
09:28:58|34180.96
09:28:59|34180.48
09:29:01|34180.48
09:29:01|34180.48
09:29:03|34178.88
09:29:04|34178.88
09:29:05|34178.88
09:29:06|34182.13
09:29:07|34182.13
09:29:08|34182.13
09:29:09|34182.13
09:29:10|34182.13
09:29:12|34182.14
09:29:12|34182.14
09:29:13|34182.14
09:29:14|34182.14
09:29:15|34182.14
09:29:16|34187.27
09:29:17|34186.12
09:29:18|34186.12
09:29:19|34186.12
09:29:20|34186.12
09:29:21|34186.12
09:29:22|34186.12
09:29:23|34186.12
09:29:25|34180.43
09:29:26|34180.43
09:29:27|34180.43
09:29:28|34180.43
09:29:29|34180.43
09:29:30|34180.43
09:29:31|34180.43
09:29:32|34180.43
09:29:33|34180.43
09:29:34|34180.43
09:29:35|34180.43
09:29:36|34181.99
09:29:37|34181.99
09:29:38|34181.99
09:29:39|34181.99
09:29:40|34181.99
09:29:41|34181.99
09:29:43|34182.02
09:29:44|34182.02
09:29:45|34182.02
09:29:47|34182.02
09:29:48|34181.29
09:29:49|34182.02
09:29:50|34182.02
09:29:51|34182.02
09:29:52|34182.02
09:29:53|34182.02
09:29:54|34182.02
09:29:56|34182.02
09:29:57|34186.12
09:29:58|34186.12
09:29:58|34186.12
09:30:00|34186.12
09:30:01|34186.12
09:30:02|34186.12
09:30:03|34186.12
09:30:04|34186.11
09:30:04|34186.11
09:30:06|34186.11
09:30:07|34186.11
09:30:08|34185.51
09:30:09|34185.51
09:30:09|34185.51
09:30:11|34185.51
09:30:12|34185.51
09:30:13|34186.11
09:30:14|34193.8
09:30:14|34193.79
09:30:16|34193.79
09:30:17|34193.8
09:30:18|34190.26
09:30:19|34190.26
09:30:20|34190.26
09:30:21|34190.26
09:30:22|34190.26
09:30:23|34190.26
09:30:24|34190.26
09:30:25|34190.26
09:30:26|34190.26
09:30:27|34195.53
09:30:27|34195.53
09:30:29|34195.53
09:30:30|34195.53
09:30:31|34195.53
09:30:32|34195.53
09:30:33|34195.53
09:30:34|34195.53
09:30:34|34195.18
09:30:36|34195.18
09:30:37|34195.18
09:30:38|34195.18
09:30:39|34195.18
09:30:40|34195.18
09:30:40|34195.18
09:30:43|34195.18
09:30:44|34195.18
09:30:46|34195.18
09:30:46|34195.18
09:30:47|34195.18
09:30:48|34195.17
09:30:50|34195.18
09:30:50|34195.18
09:30:51|34195.18
09:30:52|34195.18
09:30:53|34195.18
09:30:55|34191.3
09:30:56|34191.3
09:30:57|34191.3
09:30:58|34193.06
09:30:59|34193.06
09:31:00|34193.06
09:31:01|34193.06
09:31:02|34193.06
09:31:03|34193.06
09:31:04|34193.06
09:31:05|34193.07
09:31:06|34193.07
09:31:07|34193.07
09:31:08|34193.07
09:31:09|34193.07
09:31:10|34193.07
09:31:11|34193.07
09:31:12|34193.07
09:31:13|34193.07
09:31:14|34193.07
09:31:15|34193.07
09:31:16|34193.07
09:31:17|34186.33
09:31:18|34186.32
09:31:19|34183.07
09:31:19|34183.06
09:31:21|34183.06
09:31:22|34178.7
09:31:23|34178.7
09:31:24|34178.7
09:31:25|34178.7
09:31:25|34178.7
09:31:26|34175.55
09:31:28|34175.55
09:31:29|34175.55
09:31:30|34175.55
09:31:31|34175.59
09:31:32|34175.67
09:31:33|34175.67
09:31:34|34184.34
09:31:35|34184.34
09:31:36|34184.34
09:31:37|34184.34
09:31:37|34184.34
09:31:39|34184.34
09:31:40|34184.34
09:31:40|34184.34
09:31:42|34184.34
09:31:43|34184.34
09:31:45|34184.34
09:31:45|34184.23
09:31:47|34184.23
09:31:48|34184.22
09:31:49|34181.7
09:31:50|34181.71
09:31:51|34181.7
09:31:52|34181.7
09:31:53|34181.7
09:31:54|34181.7
09:31:55|34181.7
09:31:56|34181.7
09:31:57|34181.65
09:31:58|34177.74
09:31:59|34177.74
09:32:00|34173.05
09:32:01|34173.05
09:32:02|34173.05
09:32:03|34173.05
09:32:04|34173.05
09:32:05|34173.05
09:32:06|34173.05
09:32:07|34173.05
09:32:08|34173.05
09:32:09|34173.05
09:32:10|34173.05
09:32:11|34173.05
09:32:12|34173.05
09:32:13|34173.05
09:32:14|34173.05
09:32:15|34173.05
09:32:17|34173.05
09:32:18|34173.05
09:32:18|34169.27
09:32:20|34169.27
09:32:21|34169.27
09:32:22|34169.27
09:32:23|34169.27
09:32:24|34169.27
09:32:25|34167.32
09:32:26|34167.32
09:32:27|34167.32
09:32:28|34167.32
09:32:29|34167.32
09:32:30|34167.32
09:32:31|34167.32
09:32:32|34167.32
09:32:33|34167.32
09:32:34|34167.32
09:32:36|34167.32
09:32:37|34167.32
09:32:38|34167.32
09:32:38|34167.32
09:32:39|34167.32
09:32:40|34167.32
09:32:41|34167.32
09:32:43|34167.32
09:32:44|34167.32
09:32:46|34167.32
09:32:47|34167.32
09:32:49|34167.32
09:32:49|34167.32
09:32:51|34164.37
09:32:52|34164.37
09:32:53|34164.37
09:32:53|34164.37
09:32:54|34164.37
09:32:56|34164.37
09:32:57|34166.07
09:32:58|34166.07
09:32:59|34166.07
09:33:00|34166.07
09:33:00|34166.07
09:33:01|34166.06
09:33:03|34170.
09:33:04|34169.99
09:33:05|34169.99
09:33:06|34169.99
09:33:07|34169.99
09:33:08|34174.86
09:33:08|34174.02
09:33:10|34173.91
09:33:10|34173.91
09:33:11|34173.91
09:33:12|34173.91
09:33:14|34173.91
09:33:15|34173.91
09:33:15|34171.12
09:33:17|34171.12
09:33:18|34171.12
09:33:18|34171.12
09:33:20|34171.12
09:33:21|34171.12
09:33:21|34172.31
09:33:23|34172.31
09:33:23|34172.31
09:33:25|34172.31
09:33:25|34172.31
09:33:27|34172.31
09:33:27|34172.31
09:33:28|34172.31
09:33:30|34172.31
09:33:31|34172.31
09:33:31|34172.31
09:33:32|34172.31
09:33:33|34172.69
09:33:34|34172.69
09:33:35|34174.01
09:33:37|34172.69
09:33:38|34172.69
09:33:39|34172.69
09:33:40|34172.69
09:33:41|34172.69
09:33:42|34172.69
09:33:43|34172.69
09:33:44|34172.69
09:33:46|34172.69
09:33:47|34172.69
09:33:49|34172.69
09:33:50|34172.69
09:33:51|34172.69
09:33:52|34172.69
09:33:53|34172.69
09:33:54|34172.69
09:33:54|34172.69
09:33:56|34172.69
09:33:57|34172.69
09:33:58|34172.69
09:33:59|34172.69
09:34:00|34172.69
09:34:01|34172.69
09:34:02|34170.97
09:34:04|34170.97
09:34:04|34170.97
09:34:05|34170.97
09:34:06|34170.97
09:34:07|34170.97
09:34:08|34170.97
09:34:10|34174.01
09:34:11|34174.01
09:34:12|34174.01
09:34:12|34174.01
09:34:14|34174.01
09:34:15|34174.01
09:34:16|34174.01
09:34:16|34174.01
09:34:18|34174.01
09:34:19|34174.02
09:34:19|34177.7
09:34:21|34177.7
09:34:22|34172.35
09:34:23|34172.35
09:34:24|34172.35
09:34:25|34172.35
09:34:26|34172.35
09:34:27|34172.35
09:34:28|34172.35
09:34:29|34172.35
09:34:29|34172.36
09:34:31|34172.36
09:34:32|34172.35
09:34:33|34172.35
09:34:34|34172.36
09:34:35|34172.36
09:34:36|34172.36
09:34:37|34172.36
09:34:38|34172.36
09:34:39|34172.36
09:34:40|34172.36
09:34:41|34172.36
09:34:41|34172.36
09:34:43|34172.36
09:34:44|34172.36
09:34:45|34170.64
09:34:47|34166.22
09:34:48|34166.22
09:34:48|34166.22
09:34:49|34166.22
09:34:51|34166.22
09:34:52|34166.22
09:34:53|34166.22
09:34:53|34166.22
09:34:55|34166.22
09:34:57|34166.22
09:34:57|34166.22
09:34:58|34166.22
09:35:00|34161.29
09:35:01|34161.29
09:35:02|34161.29
09:35:03|34161.3
09:35:04|34161.3
09:35:05|34165.95
09:35:06|34165.95
09:35:06|34165.95
09:35:08|34165.95
09:35:09|34161.81
09:35:10|34161.81
09:35:11|34161.81
09:35:11|34163.53
09:35:13|34163.53
09:35:14|34163.53
09:35:16|34163.53
09:35:16|34163.53
09:35:17|34163.53
09:35:18|34163.53
09:35:19|34163.53
09:35:20|34163.53
09:35:21|34163.53
09:35:22|34163.53
09:35:23|34161.98
09:35:24|34161.98
09:35:25|34161.98
09:35:26|34161.98
09:35:27|34161.98
09:35:28|34161.98
09:35:29|34161.98
09:35:30|34161.98
09:35:31|34161.98
09:35:32|34161.98
09:35:33|34161.98
09:35:34|34161.98
09:35:35|34161.98
09:35:36|34161.98
09:35:37|34161.98
09:35:38|34161.98
09:35:40|34166.25
09:35:41|34166.25
09:35:42|34166.25
09:35:43|34166.25
09:35:44|34166.25
09:35:45|34166.25
09:35:46|34166.25
09:35:48|34166.21
09:35:48|34166.21
09:35:49|34166.21
09:35:50|34166.21
09:35:52|34166.21
09:35:53|34162.36
09:35:54|34162.36
09:35:54|34162.36
09:35:56|34162.36
09:35:58|34162.36
09:35:58|34162.36
09:35:59|34162.36
09:36:00|34162.36
09:36:01|34162.45
09:36:02|34162.45
09:36:03|34162.45
09:36:04|34162.45
09:36:05|34162.45
09:36:06|34162.44
09:36:07|34162.44
09:36:08|34162.44
09:36:09|34162.44
09:36:10|34162.44
09:36:11|34162.44
09:36:12|34162.44
09:36:13|34162.44
09:36:14|34162.44
09:36:15|34162.44
09:36:16|34162.44
09:36:17|34162.44
09:36:18|34162.45
09:36:19|34162.45
09:36:21|34162.45
09:36:22|34162.45
09:36:23|34162.45
09:36:24|34162.45
09:36:26|34162.45
09:36:26|34162.45
09:36:27|34162.45
09:36:28|34162.45
09:36:29|34162.45
09:36:30|34162.45
09:36:31|34162.45
09:36:32|34162.45
09:36:33|34161.9
09:36:34|34161.9
09:36:35|34161.9
09:36:37|34161.9
09:36:38|34161.93
09:36:39|34161.93
09:36:39|34161.93
09:36:42|34161.93
09:36:42|34161.93
09:36:43|34161.93
09:36:44|34161.93
09:36:45|34161.93
09:36:46|34161.93
09:36:47|34161.93
09:36:49|34161.93
09:36:51|34161.93
09:36:51|34161.93
09:36:53|34161.93
09:36:53|34160.49
09:36:55|34158.44
09:36:56|34158.44
09:36:57|34158.44
09:36:58|34158.44
09:36:59|34158.44
09:37:00|34158.44
09:37:01|34158.44
09:37:02|34158.44
09:37:03|34158.44
09:37:04|34158.44
09:37:05|34158.44
09:37:06|34158.45
09:37:07|34158.45
09:37:08|34158.45
09:37:09|34158.45
09:37:10|34158.45
09:37:11|34158.45
09:37:12|34158.45
09:37:13|34158.45
09:37:14|34158.45
09:37:15|34158.45
09:37:16|34158.45
09:37:17|34158.45
09:37:18|34158.45
09:37:19|34158.45
09:37:20|34158.45
09:37:21|34158.45
09:37:22|34158.45
09:37:23|34158.44
09:37:24|34158.44
09:37:25|34158.44
09:37:26|34158.44
09:37:27|34158.44
09:37:28|34158.44
09:37:29|34158.44
09:37:30|34158.45
09:37:31|34158.45
09:37:32|34158.45
09:37:33|34158.45
09:37:34|34158.45
09:37:35|34158.45
09:37:36|34158.45
09:37:37|34158.45
09:37:38|34158.
09:37:39|34158.01
09:37:41|34158.01
09:37:42|34158.01
09:37:43|34158.01
09:37:44|34158.01
09:37:45|34158.01
09:37:46|34158.01
09:37:47|34158.01
09:37:48|34158.01
09:37:50|34158.56
09:37:51|34158.56
09:37:52|34158.56
09:37:53|34158.56
09:37:55|34167.72
09:37:56|34167.72
09:37:57|34167.72
09:37:58|34167.72
09:37:59|34167.72
09:38:01|34168.29
09:38:02|34168.3
09:38:03|34168.3
09:38:04|34168.3
09:38:05|34168.3
09:38:06|34168.3
09:38:07|34168.3
09:38:08|34168.3
09:38:09|34168.3
09:38:10|34170.
09:38:11|34170.
09:38:13|34170.
09:38:14|34170.
09:38:14|34170.
09:38:15|34170.
09:38:16|34170.
09:38:18|34170.
09:38:19|34170.
09:38:19|34170.
09:38:20|34170.
09:38:21|34170.
09:38:23|34170.
09:38:23|34170.15
09:38:24|34170.15
09:38:25|34170.15
09:38:27|34171.79
09:38:28|34171.79
09:38:29|34171.79
09:38:30|34171.79
09:38:32|34171.8
09:38:33|34171.8
09:38:33|34181.66
09:38:34|34181.66
09:38:35|34183.75
09:38:36|34183.75
09:38:38|34183.64
09:38:38|34183.64
09:38:40|34172.48
09:38:40|34172.48
09:38:42|34172.47
09:38:43|34172.47
09:38:44|34172.47
09:38:45|34169.8
09:38:46|34162.41
09:38:47|34162.41
09:38:48|34162.41
09:38:49|34162.41
09:38:50|34162.41
09:38:51|34162.41
09:38:53|34162.41
09:38:54|34162.41
09:38:55|34166.32
09:38:56|34166.32
09:38:56|34172.99
09:38:58|34176.3
09:38:59|34176.3
09:39:01|34176.32
09:39:01|34176.32
09:39:03|34173.
09:39:04|34173.
09:39:04|34173.
09:39:06|34173.
09:39:06|34173.04
09:39:07|34173.04
09:39:09|34173.04
09:39:10|34173.04
09:39:10|34173.04
09:39:12|34173.04
09:39:12|34173.04
09:39:13|34173.04
09:39:14|34173.04
09:39:16|34173.04
09:39:17|34173.04
09:39:17|34174.18
09:39:18|34172.99
09:39:20|34172.99
09:39:21|34172.99
09:39:22|34172.99
09:39:23|34172.99
09:39:24|34172.99
09:39:25|34172.99
09:39:26|34172.99
09:39:27|34172.99
09:39:28|34172.99
09:39:29|34172.99
09:39:30|34172.99
09:39:31|34172.99
09:39:32|34172.99
09:39:33|34169.58
09:39:35|34169.58
09:39:35|34169.58
09:39:36|34169.58
09:39:37|34169.58
09:39:38|34169.57
09:39:39|34169.57
09:39:40|34169.57
09:39:41|34169.57
09:39:43|34169.58
09:39:43|34169.58
09:39:45|34169.58
09:39:45|34169.57
09:39:47|34169.57
09:39:47|34166.87
09:39:48|34166.87
09:39:49|34166.88
09:39:51|34166.88
09:39:52|34166.88
09:39:54|34171.61
09:39:56|34171.6
09:39:56|34171.6
09:39:57|34168.5
09:39:58|34168.5
09:39:59|34168.5
09:40:00|34168.5
09:40:02|34168.5
09:40:03|34168.5
09:40:04|34168.5
09:40:06|34168.5
09:40:07|34168.5
09:40:08|34168.5
09:40:09|34168.5
09:40:10|34168.5
09:40:11|34168.5
09:40:12|34168.5
09:40:13|34168.5
09:40:14|34168.5
09:40:15|34168.5
09:40:16|34168.5
09:40:17|34168.5
09:40:18|34168.5
09:40:19|34166.65
09:40:20|34169.14
09:40:21|34169.14
09:40:23|34158.48
09:40:23|34158.48
09:40:24|34160.13
09:40:25|34160.13
09:40:26|34160.13
09:40:27|34160.13
09:40:28|34160.13
09:40:29|34168.92
09:40:30|34173.65
09:40:31|34167.77
09:40:32|34172.97
09:40:33|34171.27
09:40:34|34171.16
09:40:35|34171.16
09:40:36|34178.53
09:40:37|34175.35
09:40:38|34175.35
09:40:39|34175.4
09:40:40|34175.4
09:40:41|34175.4
09:40:43|34175.4
09:40:43|34179.33
09:40:45|34179.33
09:40:46|34179.33
09:40:46|34179.33
09:40:49|34187.64
09:40:49|34185.07
09:40:51|34185.07
09:40:53|34192.5
09:40:53|34192.5
09:40:55|34192.5
09:40:57|34192.5
09:40:58|34192.5
09:40:58|34192.5
09:41:00|34192.5
09:41:01|34192.5
09:41:02|34195.67
09:41:03|34195.67
09:41:04|34195.67
09:41:05|34192.39
09:41:06|34194.07
09:41:07|34195.68
09:41:08|34195.68
09:41:09|34195.68
09:41:10|34195.68
09:41:11|34195.68
09:41:12|34195.68
09:41:13|34195.57
09:41:14|34195.57
09:41:15|34194.09
09:41:16|34192.38
09:41:17|34183.21
09:41:18|34183.21
09:41:19|34183.21
09:41:20|34183.21
09:41:21|34183.21
09:41:22|34183.21
09:41:23|34183.28
09:41:24|34183.28
09:41:25|34183.28
09:41:26|34183.28
09:41:27|34183.31
09:41:28|34183.31
09:41:29|34183.31
09:41:30|34183.31
09:41:31|34183.32
09:41:32|34183.32
09:41:33|34183.32
09:41:34|34183.32
09:41:35|34183.32
09:41:36|34183.32
09:41:37|34183.35
09:41:38|34183.35
09:41:39|34183.35
09:41:40|34183.35
09:41:41|34183.35
09:41:42|34183.36
09:41:43|34183.35
09:41:44|34183.35
09:41:45|34174.98
09:41:46|34174.97
09:41:47|34174.98
09:41:48|34174.98
09:41:49|34174.98
09:41:50|34174.98
09:41:51|34174.98
09:41:52|34174.98
09:41:53|34174.98
09:41:54|34167.47
09:41:56|34167.47
09:41:57|34167.47
09:42:00|34171.44
09:42:01|34171.44
09:42:02|34174.82
09:42:03|34174.82
09:42:03|34172.76
09:42:04|34172.76
09:42:06|34172.76
09:42:07|34176.58
09:42:08|34174.87
09:42:09|34174.87
09:42:10|34174.87
09:42:11|34174.87
09:42:11|34174.87
09:42:13|34174.87
09:42:14|34174.87
09:42:14|34179.66
09:42:16|34179.66
09:42:17|34179.66
09:42:19|34179.66
09:42:19|34179.66
09:42:21|34179.66
09:42:22|34179.66
09:42:23|34178.62
09:42:24|34178.62
09:42:25|34178.62
09:42:25|34180.44
09:42:27|34180.44
09:42:27|34180.43
09:42:28|34180.43
09:42:30|34180.43
09:42:30|34180.43
09:42:32|34180.43
09:42:32|34180.43
09:42:34|34178.62
09:42:35|34178.61
09:42:36|34178.61
09:42:38|34178.61
09:42:38|34178.61
09:42:39|34178.61
09:42:40|34178.61
09:42:41|34178.61
09:42:42|34178.61
09:42:43|34178.61
09:42:44|34178.61
09:42:45|34178.61
09:42:46|34178.61
09:42:47|34175.58
09:42:48|34175.58
09:42:49|34175.67
09:42:50|34175.68
09:42:51|34175.68
09:42:52|34175.68
09:42:54|34175.68
09:42:55|34175.68
09:42:56|34175.68
09:42:57|34175.68
09:42:58|34175.68
09:42:59|34175.68
09:42:59|34175.68
09:43:01|34175.68
09:43:02|34175.68
09:43:03|34175.68
09:43:04|34177.37
09:43:06|34177.37
09:43:07|34177.37
09:43:08|34180.43
09:43:09|34180.44
09:43:10|34180.44
09:43:11|34180.44
09:43:11|34177.37
09:43:13|34177.37
09:43:13|34177.37
09:43:15|34177.37
09:43:16|34176.25
09:43:17|34176.25
09:43:17|34176.25
09:43:20|34176.25
09:43:20|34176.25
09:43:21|34176.25
09:43:22|34176.25
09:43:23|34176.28
09:43:24|34178.51
09:43:25|34178.51
09:43:26|34178.51
09:43:27|34178.51
09:43:28|34180.44
09:43:29|34180.44
09:43:30|34180.44
09:43:31|34180.44
09:43:32|34176.33
09:43:33|34178.01
09:43:35|34178.
09:43:36|34178.01
09:43:37|34178.
09:43:38|34188.02
09:43:39|34186.48
09:43:40|34186.48
09:43:40|34186.48
09:43:42|34186.48
09:43:42|34186.48
09:43:43|34186.48
09:43:46|34186.48
09:43:46|34186.48
09:43:47|34186.48
09:43:48|34186.48
09:43:49|34186.48
09:43:50|34186.48
09:43:51|34186.48
09:43:52|34186.48
09:43:53|34186.48
09:43:55|34186.48
09:43:57|34186.48
09:43:58|34182.61
09:43:59|34182.61
09:44:00|34182.61
09:44:01|34182.61
09:44:03|34184.53
09:44:04|34184.53
09:44:04|34184.53
09:44:06|34184.53
09:44:07|34184.53
09:44:07|34184.53
09:44:09|34184.53
09:44:10|34184.53
09:44:11|34184.53
09:44:12|34184.53
09:44:13|34188.21
09:44:14|34188.21
09:44:15|34188.22
09:44:17|34188.22
09:44:18|34188.22
09:44:19|34188.22
09:44:20|34188.22
09:44:20|34188.22
09:44:21|34188.22
09:44:22|34188.22
09:44:23|34188.22
09:44:24|34188.21
09:44:25|34188.21
09:44:27|34188.21
09:44:28|34188.21
09:44:28|34188.21
09:44:30|34188.21
09:44:31|34188.21
09:44:32|34188.21
09:44:33|34188.21
09:44:34|34188.21
09:44:35|34188.21
09:44:36|34188.21
09:44:37|34188.21
09:44:38|34188.21
09:44:39|34188.21
09:44:40|34188.21
09:44:41|34188.21
09:44:42|34188.21
09:44:43|34188.21
09:44:44|34188.21
09:44:45|34188.21
09:44:46|34183.76
09:44:47|34183.76
09:44:48|34183.76
09:44:49|34183.76
09:44:50|34183.76
09:44:51|34183.76
09:44:52|34183.81
09:44:53|34183.81
09:44:54|34183.81
09:44:55|34183.81
09:44:57|34183.81
09:44:58|34185.35
09:44:59|34185.35
09:45:00|34185.35
09:45:01|34185.35
09:45:02|34185.33
09:45:04|34185.33
09:45:05|34183.72
09:45:05|34183.72
09:45:06|34183.72
09:45:07|34180.86
09:45:08|34180.86
09:45:09|34180.86
09:45:10|34180.86
09:45:12|34180.86
09:45:13|34180.86
09:45:14|34180.86
09:45:14|34180.86
09:45:15|34180.86
09:45:16|34180.86
09:45:17|34180.86
09:45:19|34180.01
09:45:19|34180.01
09:45:21|34180.
09:45:22|34180.01
09:45:22|34180.01
09:45:23|34180.01
09:45:25|34180.01
09:45:25|34180.01
09:45:26|34180.01
09:45:28|34180.
09:45:29|34180.
09:45:30|34180.
09:45:31|34180.
09:45:32|34180.
09:45:33|34180.
09:45:34|34180.
09:45:35|34180.
09:45:36|34180.
09:45:37|34180.
09:45:38|34179.89
09:45:39|34179.89
09:45:40|34175.95
09:45:41|34175.95
09:45:42|34175.95
09:45:43|34175.95
09:45:44|34170.92
09:45:45|34170.92
09:45:46|34175.68
09:45:47|34169.27
09:45:48|34169.27
09:45:49|34169.27
09:45:50|34169.27
09:45:51|34169.27
09:45:52|34169.27
09:45:53|34169.27
09:45:54|34163.83
09:45:55|34163.83
09:45:56|34163.83
09:45:58|34158.74
09:45:59|34158.74
09:46:00|34158.45
09:46:02|34156.74
09:46:03|34156.74
09:46:04|34160.39
09:46:05|34160.39
09:46:06|34160.39
09:46:08|34160.39
09:46:09|34170.4
09:46:11|34170.4
09:46:11|34170.4
09:46:12|34170.4
09:46:14|34170.4
09:46:15|34170.4
09:46:16|34170.51
09:46:17|34167.56
09:46:18|34167.56
09:46:19|34167.56
09:46:20|34167.56
09:46:21|34167.56
09:46:22|34167.56
09:46:22|34170.47
09:46:24|34167.56
09:46:25|34167.56
09:46:26|34167.56
09:46:26|34167.56
09:46:28|34167.56
09:46:29|34170.34
09:46:30|34170.34
09:46:31|34170.34
09:46:32|34170.34
09:46:33|34170.34
09:46:34|34170.34
09:46:35|34170.34
09:46:36|34167.64
09:46:36|34167.64
09:46:37|34167.64
09:46:39|34167.65
09:46:40|34167.65
09:46:41|34167.65
09:46:41|34167.65
09:46:43|34167.65
09:46:44|34167.65
09:46:44|34167.65
09:46:45|34167.65
09:46:47|34167.64
09:46:48|34167.64
09:46:48|34167.64
09:46:50|34167.64
09:46:51|34167.65
09:46:52|34167.65
09:46:53|34167.65
09:46:54|34167.65
09:46:55|34167.65
09:46:56|34167.64
09:46:57|34167.64
09:46:58|34167.65
09:46:59|34167.64
09:47:00|34167.65
09:47:00|34167.64
09:47:03|34167.64
09:47:04|34167.64
09:47:05|34167.64
09:47:06|34160.93
09:47:07|34160.93
09:47:08|34160.93
09:47:10|34160.93
09:47:11|34165.08
09:47:12|34165.08
09:47:13|34165.08
09:47:14|34165.07
09:47:15|34165.07
09:47:16|34165.07
09:47:17|34165.08
09:47:18|34165.08
09:47:19|34165.08
09:47:20|34165.08
09:47:21|34165.08
09:47:22|34165.08
09:47:23|34162.66
09:47:24|34162.66
09:47:25|34162.66
09:47:26|34162.66
09:47:27|34160.27
09:47:28|34160.27
09:47:29|34160.27
09:47:30|34156.27
09:47:31|34156.27
09:47:32|34156.27
09:47:33|34156.27
09:47:34|34156.27
09:47:35|34156.27
09:47:36|34154.64
09:47:37|34154.64
09:47:38|34151.83
09:47:39|34151.83
09:47:40|34151.02
09:47:41|34151.02
09:47:42|34151.02
09:47:43|34151.02
09:47:44|34151.02
09:47:45|34149.77
09:47:46|34149.77
09:47:47|34149.77
09:47:48|34149.77
09:47:49|34149.77
09:47:50|34149.77
09:47:51|34149.77
09:47:52|34149.75
09:47:53|34149.75
09:47:54|34149.75
09:47:55|34145.63
09:47:56|34145.63
09:47:57|34141.43
09:47:58|34141.43
09:47:59|34141.43
09:48:00|34141.43
09:48:02|34133.7
09:48:03|34133.7
09:48:04|34135.46
09:48:05|34135.46
09:48:07|34141.55
09:48:07|34141.55
09:48:09|34141.55
09:48:10|34141.55
09:48:11|34141.55
09:48:12|34141.55
09:48:13|34141.55
09:48:14|34139.09
09:48:15|34139.05
09:48:16|34139.05
09:48:17|34139.05
09:48:18|34139.06
09:48:19|34139.06
09:48:20|34139.06
09:48:22|34139.06
09:48:22|34139.06
09:48:24|34139.06
09:48:25|34139.06
09:48:25|34139.06
09:48:26|34139.06
09:48:27|34139.06
09:48:28|34139.06
09:48:29|34142.75
09:48:30|34143.65
09:48:31|34143.65
09:48:33|34143.65
09:48:33|34143.65
09:48:35|34145.99
09:48:35|34145.99
09:48:36|34145.99
09:48:37|34145.99
09:48:38|34145.99
09:48:39|34145.99
09:48:40|34148.75
09:48:41|34148.75
09:48:42|34148.75
09:48:44|34148.75
09:48:45|34148.75
09:48:45|34148.75
09:48:46|34148.75
09:48:47|34148.75
09:48:48|34148.75
09:48:50|34148.75
09:48:52|34148.74
09:48:52|34148.74
09:48:54|34148.74
09:48:55|34148.74
09:48:56|34148.74
09:48:57|34148.74
09:48:58|34148.74
09:48:59|34148.73
09:49:01|34148.73
09:49:01|34148.73
09:49:03|34148.73
09:49:04|34148.73
09:49:05|34148.73
09:49:06|34148.73
09:49:07|34153.97
09:49:08|34159.22
09:49:09|34154.84
09:49:10|34162.66
09:49:11|34162.66
09:49:12|34162.67
09:49:13|34162.67
09:49:14|34162.67
09:49:15|34162.67
09:49:16|34159.31
09:49:17|34159.31
09:49:18|34159.31
09:49:19|34159.31
09:49:20|34157.2
09:49:21|34157.2
09:49:22|34157.2
09:49:23|34157.2
09:49:24|34157.2
09:49:25|34157.2
09:49:26|34157.2
09:49:27|34157.21
09:49:28|34157.21
09:49:29|34155.49
09:49:30|34155.49
09:49:31|34155.49
09:49:32|34155.49
09:49:33|34155.49
09:49:34|34150.49
09:49:35|34150.49
09:49:36|34150.49
09:49:37|34150.49
09:49:38|34150.58
09:49:39|34150.58
09:49:40|34150.58
09:49:41|34150.58
09:49:42|34150.58
09:49:43|34150.58
09:49:44|34150.58
09:49:45|34150.58
09:49:46|34150.58
09:49:47|34150.58
09:49:48|34155.49
09:49:49|34149.16
09:49:50|34149.16
09:49:52|34150.91
09:49:52|34150.91
09:49:54|34150.91
09:49:55|34150.91
09:49:56|34150.91
09:49:57|34150.91
09:49:59|34150.91
09:49:59|34150.91
09:50:02|34150.91
09:50:02|34150.91
09:50:04|34150.9
09:50:06|34147.43
09:50:06|34147.43
09:50:08|34145.
09:50:08|34139.17
09:50:09|34139.17
09:50:12|34139.18
09:50:12|34139.18
09:50:13|34139.18
09:50:14|34139.18
09:50:15|34139.18
09:50:16|34144.9
09:50:17|34144.9
09:50:18|34144.9
09:50:19|34144.9
09:50:20|34144.89
09:50:21|34144.85
09:50:22|34144.85
09:50:23|34144.85
09:50:24|34144.8
09:50:25|34144.8
09:50:26|34144.8
09:50:27|34144.8
09:50:28|34144.8
09:50:30|34148.95
09:50:30|34151.75
09:50:32|34151.75
09:50:33|34151.75
09:50:33|34151.75
09:50:36|34151.9
09:50:36|34151.9
09:50:37|34151.9
09:50:38|34151.9
09:50:39|34151.9
09:50:40|34151.9
09:50:42|34151.9
09:50:42|34154.93
09:50:44|34160.47
09:50:44|34160.47
09:50:45|34160.47
09:50:46|34160.47
09:50:48|34160.47
09:50:48|34160.47
09:50:50|34160.47
09:50:50|34160.47
09:50:52|34160.47
09:50:52|34160.47
09:50:54|34162.44
09:50:54|34162.44
09:50:56|34162.44
09:50:56|34162.44
09:50:58|34162.44
09:50:58|34162.45
09:51:00|34162.45
09:51:01|34162.45
09:51:01|34162.45
09:51:03|34162.45
09:51:04|34162.45
09:51:05|34162.45
09:51:06|34162.45
09:51:07|34162.45
09:51:08|34162.45
09:51:09|34162.45
09:51:10|34162.45
09:51:11|34162.45
09:51:12|34162.45
09:51:14|34162.44
09:51:15|34162.44
09:51:16|34162.44
09:51:16|34162.44
09:51:17|34162.44
09:51:18|34162.44
09:51:19|34162.44
09:51:20|34162.44
09:51:22|34162.44
09:51:22|34162.44
09:51:23|34162.44
09:51:24|34162.44
09:51:26|34162.44
09:51:27|34159.63
09:51:28|34159.63
09:51:28|34157.92
09:51:30|34157.92
09:51:30|34157.92
09:51:32|34159.6
09:51:32|34162.5
09:51:34|34159.64
09:51:34|34159.64
09:51:35|34159.64
09:51:36|34159.64
09:51:38|34159.64
09:51:38|34159.64
09:51:40|34159.62
09:51:40|34159.62
09:51:42|34159.62
09:51:42|34159.62
09:51:43|34159.62
09:51:44|34162.49
09:51:45|34162.5
09:51:47|34162.5
09:51:47|34159.87
09:51:49|34159.87
09:51:49|34159.87
09:51:50|34159.86
09:51:52|34159.87
09:51:53|34159.87
09:51:53|34159.87
09:51:54|34159.87
09:51:56|34159.87
09:51:56|34159.87
09:51:57|34159.87
09:51:59|34159.87
09:52:00|34162.49
09:52:01|34166.32
09:52:02|34166.32
09:52:03|34168.03
09:52:05|34168.03
09:52:05|34164.14
09:52:06|34164.14
09:52:08|34164.14
09:52:09|34164.14
09:52:10|34164.14
09:52:11|34164.14
09:52:13|34164.16
09:52:14|34164.16
09:52:16|34164.16
09:52:16|34164.16
09:52:17|34164.16
09:52:18|34164.15
09:52:19|34164.15
09:52:20|34164.16
09:52:21|34164.15
09:52:22|34164.16
09:52:23|34164.16
09:52:24|34164.16
09:52:25|34164.16
09:52:26|34164.16
09:52:27|34164.16
09:52:28|34164.16
09:52:29|34164.16
09:52:30|34164.16
09:52:31|34164.16
09:52:32|34164.16
09:52:33|34164.16
09:52:34|34164.19
09:52:35|34164.19
09:52:36|34164.19
09:52:37|34164.19
09:52:38|34164.19
09:52:40|34164.19
09:52:41|34164.19
09:52:42|34164.19
09:52:43|34161.06
09:52:44|34161.06
09:52:44|34161.06
09:52:45|34161.06
09:52:46|34161.06
09:52:48|34161.06
09:52:49|34161.06
09:52:50|34161.06
09:52:50|34161.06
09:52:52|34161.06
09:52:52|34161.06
09:52:54|34161.06
09:52:55|34161.06
09:52:56|34161.06
09:52:56|34161.06
09:52:58|34161.06
09:53:00|34161.06
09:53:00|34161.06
09:53:01|34161.06
09:53:03|34156.33
09:53:05|34153.42
09:53:06|34153.42
09:53:07|34153.41
09:53:09|34152.69
09:53:09|34152.68
09:53:10|34152.68
09:53:11|34152.68
09:53:12|34152.68
09:53:14|34152.68
09:53:15|34152.68
09:53:17|34152.69
09:53:18|34150.98
09:53:20|34152.66
09:53:21|34152.66
09:53:22|34152.66
09:53:23|34152.66
09:53:24|34152.66
09:53:25|34152.65
09:53:25|34152.65
09:53:28|34151.02
09:53:28|34151.02
09:53:29|34152.65
09:53:30|34152.68
09:53:31|34153.37
09:53:32|34153.53
09:53:33|34153.53
09:53:34|34153.53
09:53:36|34153.53
09:53:37|34154.89
09:53:38|34158.78
09:53:39|34158.77
09:53:40|34158.77
09:53:41|34158.77
09:53:42|34158.77
09:53:43|34158.77
09:53:44|34164.
09:53:45|34164.
09:53:46|34164.
09:53:47|34164.05
09:53:48|34169.48
09:53:49|34169.48
09:53:50|34163.26
09:53:51|34163.26
09:53:52|34163.26
09:53:53|34163.26
09:53:54|34163.26
09:53:55|34163.26
09:53:56|34163.26
09:53:57|34167.16
09:53:58|34167.16
09:53:59|34167.16
09:54:00|34168.58
09:54:01|34168.58
09:54:02|34168.58
09:54:03|34168.58
09:54:04|34168.58
09:54:06|34168.58
09:54:07|34168.58
09:54:08|34168.58
09:54:10|34168.58
09:54:10|34166.91
09:54:12|34166.91
09:54:13|34163.86
09:54:15|34163.86
09:54:15|34163.86
09:54:16|34163.86
09:54:17|34163.86
09:54:18|34163.86
09:54:19|34165.05
09:54:20|34165.05
09:54:21|34165.05
09:54:23|34165.05
09:54:23|34165.05
09:54:25|34165.05
09:54:26|34165.05
09:54:27|34165.05
09:54:28|34165.06
09:54:29|34165.06
09:54:30|34165.06
09:54:31|34165.06
09:54:32|34165.06
09:54:33|34174.65
09:54:34|34174.65
09:54:35|34174.65
09:54:36|34174.65
09:54:37|34174.65
09:54:38|34174.65
09:54:39|34174.65
09:54:39|34174.65
09:54:41|34174.65
09:54:42|34174.65
09:54:43|34174.65
09:54:44|34173.06
09:54:45|34173.05
09:54:46|34171.55
09:54:47|34171.55
09:54:48|34171.55
09:54:48|34171.55
09:54:50|34171.55
09:54:51|34171.55
09:54:52|34171.55
09:54:53|34171.55
09:54:54|34171.55
09:54:55|34171.55
09:54:56|34171.55
09:54:56|34171.55
09:54:58|34171.55
09:54:59|34171.56
09:55:00|34171.56
09:55:01|34171.55
09:55:02|34171.55
09:55:03|34171.56
09:55:04|34171.55
09:55:06|34170.54
09:55:07|34170.55
09:55:09|34170.54
09:55:09|34170.54
09:55:10|34170.55
09:55:11|34170.55
09:55:12|34170.55
09:55:13|34170.55
09:55:14|34170.55
09:55:15|34170.55
09:55:16|34170.55
09:55:17|34170.55
09:55:19|34170.55
09:55:19|34170.55
09:55:21|34170.55
09:55:22|34170.55
09:55:22|34170.12
09:55:25|34170.11
09:55:25|34170.11
09:55:26|34170.11
09:55:27|34170.11
09:55:28|34170.11
09:55:29|34170.12
09:55:30|34170.12
09:55:31|34170.12
09:55:32|34170.12
09:55:33|34170.12
09:55:34|34170.12
09:55:35|34170.12
09:55:36|34170.12
09:55:37|34168.43
09:55:38|34168.43
09:55:39|34167.98
09:55:41|34167.98
09:55:42|34167.98
09:55:43|34167.97
09:55:44|34171.83
09:55:45|34171.83
09:55:46|34171.83
09:55:47|34171.83
09:55:48|34167.93
09:55:49|34167.93
09:55:50|34167.93
09:55:51|34167.93
09:55:52|34167.93
09:55:53|34167.93
09:55:54|34167.93
09:55:55|34167.93
09:55:56|34167.93
09:55:57|34167.94
09:55:58|34167.93
09:55:59|34167.93
09:56:00|34167.93
09:56:01|34167.93
09:56:02|34167.93
09:56:03|34169.49
09:56:04|34169.49
09:56:05|34169.49
09:56:06|34169.49
09:56:08|34173.16
09:56:09|34173.17
09:56:10|34173.17
09:56:11|34173.17
09:56:13|34173.17
09:56:14|34173.17
09:56:15|34174.12
09:56:17|34175.83
09:56:18|34175.83
09:56:18|34178.24
09:56:20|34178.24
09:56:21|34178.24
09:56:23|34178.24
09:56:24|34178.24
09:56:25|34178.24
09:56:25|34178.24
09:56:27|34178.24
09:56:27|34178.29
09:56:29|34182.74
09:56:29|34181.04
09:56:30|34178.14
09:56:32|34178.14
09:56:32|34178.14
09:56:33|34178.14
09:56:35|34178.14
09:56:35|34178.14
09:56:36|34178.14
09:56:38|34179.26
09:56:38|34179.26
09:56:39|34179.26
09:56:41|34180.85
09:56:42|34180.85
09:56:43|34180.85
09:56:45|34180.85
09:56:46|34180.85
09:56:46|34180.85
09:56:48|34180.85
09:56:48|34178.27
09:56:50|34175.77
09:56:50|34175.77
09:56:51|34174.05
09:56:52|34174.05
09:56:54|34174.05
09:56:54|34174.05
09:56:56|34174.05
09:56:57|34170.52
09:56:58|34170.52
09:56:59|34170.52
09:57:00|34172.32
09:57:01|34170.54
09:57:02|34170.23
09:57:03|34170.23
09:57:04|34170.23
09:57:05|34170.23
09:57:06|34170.23
09:57:07|34168.57
09:57:09|34168.57
09:57:10|34168.57
09:57:11|34168.57
09:57:13|34168.57
09:57:14|34168.57
09:57:15|34174.67
09:57:16|34174.67
09:57:17|34174.67
09:57:18|34174.67
09:57:20|34180.61
09:57:20|34180.75
09:57:21|34180.75
09:57:22|34180.75
09:57:24|34180.75
09:57:24|34175.82
09:57:25|34175.82
09:57:26|34175.82
09:57:28|34175.82
09:57:28|34175.82
09:57:29|34175.82
09:57:31|34175.82
09:57:31|34175.82
09:57:32|34175.82
09:57:34|34175.82
09:57:35|34175.82
09:57:36|34175.82
09:57:36|34175.82
09:57:38|34175.82
09:57:38|34175.82
09:57:40|34175.82
09:57:41|34175.82
09:57:41|34175.82
09:57:42|34176.93
09:57:43|34176.93
09:57:44|34176.93
09:57:46|34176.93
09:57:47|34176.93
09:57:47|34176.93
09:57:49|34176.93
09:57:49|34176.93
09:57:51|34176.93
09:57:52|34176.94
09:57:53|34178.03
09:57:54|34178.03
09:57:55|34178.03
09:57:56|34178.03
09:57:57|34178.03
09:57:58|34178.03
09:57:59|34178.03
09:58:00|34178.03
09:58:01|34178.03
09:58:02|34174.19
09:58:03|34174.2
09:58:04|34174.2
09:58:05|34174.2
09:58:06|34174.2
09:58:07|34174.2
09:58:09|34174.2
09:58:10|34174.2
09:58:12|34174.19
09:58:12|34174.19
09:58:14|34174.19
09:58:15|34174.19
09:58:15|34174.19
09:58:17|34174.19
09:58:18|34174.19
09:58:18|34174.19
09:58:20|34166.27
09:58:21|34166.27
09:58:22|34166.27
09:58:23|34166.27
09:58:24|34166.27
09:58:26|34166.27
09:58:26|34166.27
09:58:27|34166.27
09:58:28|34164.61
09:58:29|34164.61
09:58:30|34164.61
09:58:31|34164.61
09:58:32|34164.62
09:58:33|34164.62
09:58:34|34160.28
09:58:35|34163.64
09:58:36|34162.
09:58:37|34160.21
09:58:38|34160.21
09:58:40|34156.19
09:58:41|34156.19
09:58:42|34156.19
09:58:43|34152.94
09:58:44|34152.9
09:58:45|34152.9
09:58:46|34152.9
09:58:47|34152.9
09:58:48|34149.3
09:58:49|34149.31
09:58:50|34149.31
09:58:51|34149.31
09:58:52|34149.42
09:58:53|34149.42
09:58:54|34149.42
09:58:55|34149.42
09:58:55|34149.41
09:58:57|34149.41
09:58:58|34149.41
09:58:59|34149.41
09:59:00|34149.41
09:59:01|34152.84
09:59:02|34152.84
09:59:03|34151.14
09:59:04|34158.91
09:59:06|34158.91
09:59:06|34158.91
09:59:07|34158.91
09:59:08|34155.46
09:59:10|34155.46
09:59:12|34155.46
09:59:12|34155.46
09:59:13|34155.46
09:59:15|34155.46
09:59:16|34155.46
09:59:17|34158.35
09:59:18|34158.35
09:59:19|34158.35
09:59:20|34158.35
09:59:22|34158.35
09:59:23|34158.35
09:59:24|34158.35
09:59:25|34158.35
09:59:26|34158.35
09:59:27|34158.35
09:59:28|34158.35
09:59:29|34158.38
09:59:30|34158.38
09:59:31|34158.38
09:59:32|34158.38
09:59:33|34158.38
09:59:34|34158.38
09:59:35|34158.38
09:59:36|34158.38
09:59:37|34158.38
09:59:38|34158.38
09:59:39|34158.38
09:59:40|34158.38
09:59:41|34158.39
09:59:42|34158.38
09:59:43|34158.38
09:59:44|34158.38
09:59:45|34158.38
09:59:46|34158.38
09:59:47|34158.38
09:59:48|34158.38
09:59:49|34158.63
09:59:50|34158.63
09:59:51|34158.63
09:59:52|34156.94
09:59:53|34156.94
09:59:54|34154.85
09:59:55|34154.85
09:59:56|34154.85
09:59:57|34154.85
09:59:58|34154.85
09:59:59|34154.85
10:00:01|34154.85
10:00:02|34154.85
10:00:02|34154.85
10:00:03|34154.85
10:00:05|34154.85
10:00:06|34154.96
10:00:06|34154.96
10:00:08|34154.96
10:00:08|34154.96
10:00:09|34154.96
10:00:11|34154.96
10:00:12|34154.96
10:00:13|34156.67
10:00:15|34147.19
10:00:16|34147.19
10:00:17|34147.19
10:00:18|34147.19
10:00:19|34147.19
10:00:20|34147.19
10:00:21|34150.9
10:00:22|34150.89
10:00:24|34150.78
10:00:25|34145.84
10:00:26|34145.84
10:00:27|34142.25
10:00:28|34142.25
10:00:29|34142.35
10:00:30|34142.35
10:00:31|34142.35
10:00:32|34142.35
10:00:33|34142.35
10:00:33|34140.21
10:00:35|34140.21
10:00:37|34140.21
10:00:37|34140.21
10:00:38|34140.21
10:00:39|34140.18
10:00:40|34140.18
10:00:41|34140.17
10:00:42|34140.17
10:00:43|34138.48
10:00:44|34134.81
10:00:45|34134.81
10:00:46|34136.01
10:00:47|34134.3
10:00:48|34136.89
10:00:49|34135.99
10:00:50|34135.99
10:00:51|34135.99
10:00:52|34138.86
10:00:53|34133.19
10:00:54|34133.19
10:00:55|34133.19
10:00:56|34131.58
10:00:57|34126.61
10:00:59|34134.65
10:01:00|34134.65
10:01:00|34134.65
10:01:01|34139.92
10:01:03|34139.92
10:01:04|34143.22
10:01:05|34143.11
10:01:06|34141.4
10:01:07|34141.4
10:01:07|34143.32
10:01:09|34135.66
10:01:10|34135.66
10:01:11|34137.37
10:01:13|34140.82
10:01:14|34140.82
10:01:16|34143.14
10:01:16|34143.14
10:01:17|34143.14
10:01:18|34143.14
10:01:19|34140.57
10:01:20|34140.57
10:01:21|34140.57
10:01:23|34140.57
10:01:24|34140.57
10:01:25|34140.57
10:01:26|34140.57
10:01:26|34143.34
10:01:28|34143.34
10:01:29|34143.34
10:01:30|34143.34
10:01:31|34143.34
10:01:32|34141.17
10:01:33|34134.75
10:01:34|34134.75
10:01:35|34134.75
10:01:36|34136.23
10:01:37|34136.23
10:01:38|34140.03
10:01:39|34137.96
10:01:40|34137.97
10:01:41|34137.97
10:01:42|34140.04
10:01:43|34140.04
10:01:44|34140.04
10:01:45|34140.04
10:01:46|34140.04
10:01:47|34140.04
10:01:49|34140.04
10:01:49|34140.03
10:01:50|34140.03
10:01:51|34140.04
10:01:52|34140.04
10:01:53|34140.04
10:01:54|34140.04
10:01:55|34140.04
10:01:56|34142.35
10:01:57|34142.34
10:01:58|34142.34
10:01:59|34142.34
10:02:00|34142.34
10:02:01|34143.79
10:02:02|34143.79
10:02:04|34145.54
10:02:05|34145.54
10:02:06|34145.54
10:02:07|34145.54
10:02:08|34147.36
10:02:09|34147.36
10:02:10|34147.36
10:02:10|34147.36
10:02:12|34151.68
10:02:14|34151.68
10:02:14|34151.68
10:02:15|34151.68
10:02:16|34151.68
10:02:17|34151.68
10:02:19|34151.68
10:02:20|34151.68
10:02:21|34151.78
10:02:22|34151.78
10:02:23|34147.09
10:02:24|34147.09
10:02:25|34147.09
10:02:26|34147.08
10:02:27|34147.04
10:02:28|34147.05
10:02:28|34147.05
10:02:30|34142.5
10:02:31|34142.5
10:02:32|34142.5
10:02:33|34142.5
10:02:34|34142.5
10:02:35|34142.5
10:02:36|34142.5
10:02:37|34142.5
10:02:38|34142.5
10:02:39|34142.61
10:02:40|34142.61
10:02:41|34142.61
10:02:42|34142.61
10:02:43|34142.61
10:02:43|34142.61
10:02:45|34142.61
10:02:46|34145.24
10:02:47|34145.24
10:02:48|34145.24
10:02:49|34145.25
10:02:50|34145.25
10:02:51|34145.25
10:02:52|34145.25
10:02:52|34145.25
10:02:54|34145.25
10:02:55|34145.25
10:02:56|34145.25
10:02:57|34145.25
10:02:58|34145.25
10:03:00|34145.24
10:03:00|34145.24
10:03:01|34145.24
10:03:02|34145.24
10:03:03|34145.24
10:03:04|34145.24
10:03:05|34145.24
10:03:06|34145.25
10:03:07|34145.25
10:03:08|34145.25
10:03:09|34145.25
10:03:10|34145.25
10:03:11|34145.25
10:03:12|34145.25
10:03:14|34145.25
10:03:16|34145.25
10:03:17|34145.25
10:03:19|34145.25
10:03:20|34145.25
10:03:22|34146.75
10:03:23|34146.75
10:03:24|34146.75
10:03:25|34146.75
10:03:26|34146.75
10:03:27|34146.75
10:03:28|34146.71
10:03:29|34146.71
10:03:30|34146.71
10:03:31|34146.71
10:03:33|34146.72
10:03:33|34146.71
10:03:34|34146.71
10:03:36|34146.71
10:03:37|34146.71
10:03:37|34157.01
10:03:38|34162.09
10:03:39|34162.09
10:03:41|34162.09
10:03:42|34162.09
10:03:43|34162.09
10:03:44|34162.09
10:03:44|34162.09
10:03:45|34162.09
10:03:46|34162.09
10:03:47|34162.09
10:03:49|34162.09
10:03:49|34164.98
10:03:51|34164.97
10:03:52|34164.97
10:03:53|34164.97
10:03:54|34164.97
10:03:55|34164.97
10:03:55|34164.97
10:03:57|34165.
10:03:58|34169.43
10:03:59|34169.43
10:03:59|34169.42
10:04:00|34169.42
10:04:01|34169.42
10:04:03|34169.42
10:04:03|34169.42
10:04:04|34169.43
10:04:05|34172.6
10:04:06|34169.32
10:04:07|34169.32
10:04:09|34169.32
10:04:10|34169.32
10:04:11|34169.32
10:04:12|34169.32
10:04:13|34169.32
10:04:14|34173.
10:04:16|34173.
10:04:17|34173.
10:04:19|34174.09
10:04:20|34174.09
10:04:21|34178.86
10:04:21|34178.86
10:04:23|34177.92
10:04:24|34177.92
10:04:25|34177.92
10:04:26|34177.92
10:04:27|34177.92
10:04:27|34179.25
10:04:29|34179.13
10:04:29|34179.13
10:04:30|34179.13
10:04:32|34179.13
10:04:32|34179.13
10:04:34|34179.13
10:04:35|34179.14
10:04:35|34179.26
10:04:37|34179.26
10:04:38|34180.94
10:04:40|34175.69
10:04:41|34170.49
10:04:41|34170.49
10:04:43|34170.49
10:04:43|34173.62
10:04:44|34170.52
10:04:45|34170.52
10:04:47|34170.52
10:04:48|34170.52
10:04:48|34170.52
10:04:49|34170.52
10:04:51|34167.75
10:04:52|34167.75
10:04:52|34167.75
10:04:54|34167.75
10:04:55|34167.75
10:04:56|34167.75
10:04:56|34170.93
10:04:58|34170.93
10:04:58|34170.95
10:05:00|34170.95
10:05:01|34170.94
10:05:01|34170.94
10:05:03|34170.94
10:05:04|34167.77
10:05:04|34167.77
10:05:06|34170.95
10:05:06|34170.95
10:05:07|34170.95
10:05:08|34170.95
10:05:09|34170.94
10:05:11|34170.94
10:05:12|34170.94
10:05:12|34170.94
10:05:14|34170.94
10:05:14|34167.76
10:05:16|34167.77
10:05:18|34167.77
10:05:19|34167.77
10:05:21|34167.77
10:05:22|34167.77
10:05:23|34167.78
10:05:24|34167.78
10:05:25|34167.78
10:05:26|34167.78
10:05:27|34167.78
10:05:28|34167.82
10:05:29|34167.82
10:05:30|34168.89
10:05:31|34168.89
10:05:32|34168.89
10:05:33|34168.89
10:05:34|34168.89
10:05:35|34168.89
10:05:36|34168.89
10:05:37|34168.89
10:05:38|34168.89
10:05:39|34168.89
10:05:40|34168.89
10:05:41|34168.89
10:05:42|34168.89
10:05:43|34168.89
10:05:44|34173.5
10:05:45|34175.1
10:05:46|34175.1
10:05:47|34175.1
10:05:48|34175.1
10:05:49|34175.1
10:05:50|34175.1
10:05:51|34175.1
10:05:52|34176.4
10:05:53|34176.4
10:05:54|34176.4
10:05:55|34176.4
10:05:56|34176.41
10:05:57|34178.47
10:05:58|34178.47
10:05:59|34178.47
10:06:00|34178.48
10:06:01|34178.48
10:06:02|34178.48
10:06:03|34178.48
10:06:04|34178.48
10:06:05|34178.48
10:06:06|34178.48
10:06:07|34178.48
10:06:08|34178.48
10:06:09|34178.48
10:06:10|34178.48
10:06:11|34178.47
10:06:13|34178.47
10:06:14|34178.47
10:06:15|34178.47
10:06:16|34178.47
10:06:17|34176.31
10:06:19|34176.31
10:06:20|34176.31
10:06:22|34169.66
10:06:23|34169.66
10:06:24|34169.66
10:06:26|34169.66
10:06:26|34169.66
10:06:27|34169.66
10:06:28|34169.67
10:06:29|34169.67
10:06:30|34169.67
10:06:32|34169.67
10:06:33|34169.67
10:06:34|34169.67
10:06:34|34169.67
10:06:37|34169.67
10:06:37|34169.66
10:06:38|34169.66
10:06:39|34169.66
10:06:40|34169.67
10:06:41|34169.67
10:06:42|34169.67
10:06:43|34169.77
10:06:44|34169.77
10:06:45|34169.77
10:06:46|34169.77
10:06:47|34169.77
10:06:48|34169.77
10:06:49|34169.77
10:06:50|34169.77
10:06:51|34169.77
10:06:52|34169.77
10:06:53|34173.96
10:06:54|34186.55
10:06:55|34186.56
10:06:56|34185.25
10:06:57|34185.25
10:06:58|34185.25
10:06:59|34185.25
10:07:00|34185.25
10:07:01|34186.39
10:07:02|34186.29
10:07:03|34186.29
10:07:05|34186.29
10:07:05|34186.29
10:07:07|34186.29
10:07:08|34186.29
10:07:09|34186.29
10:07:10|34185.14
10:07:10|34185.13
10:07:12|34189.99
10:07:13|34189.99
10:07:14|34189.99
10:07:15|34189.99
10:07:16|34189.97
10:07:17|34189.97
10:07:19|34187.33
10:07:20|34187.33
10:07:21|34187.33
10:07:22|34187.33
10:07:24|34187.33
10:07:24|34178.61
10:07:25|34178.61
10:07:26|34182.25
10:07:27|34182.25
10:07:29|34199.22
10:07:30|34199.22
10:07:31|34189.38
10:07:32|34189.38
10:07:33|34189.38
10:07:34|34189.38
10:07:35|34189.38
10:07:37|34189.38
10:07:37|34189.38
10:07:38|34191.29
10:07:39|34191.29
10:07:40|34191.29
10:07:41|34191.02
10:07:42|34191.02
10:07:43|34191.03
10:07:44|34191.03
10:07:45|34191.03
10:07:46|34189.54
10:07:47|34189.54
10:07:48|34190.72
10:07:49|34190.72
10:07:50|34190.72
10:07:51|34190.72
10:07:52|34190.73
10:07:53|34190.73
10:07:54|34190.73
10:07:55|34190.73
10:07:56|34190.73
10:07:57|34192.2
10:07:58|34192.21
10:07:59|34192.21
10:08:00|34192.21
10:08:01|34190.72
10:08:02|34190.72
10:08:03|34190.72
10:08:04|34190.72
10:08:05|34190.72
10:08:06|34190.72
10:08:07|34190.72
10:08:08|34190.72
10:08:09|34190.72
10:08:10|34190.72
10:08:11|34190.72
10:08:13|34190.72
10:08:13|34190.72
10:08:15|34190.72
10:08:16|34190.72
10:08:17|34190.72
10:08:18|34185.7
10:08:19|34182.5
10:08:21|34185.33
10:08:21|34185.32
10:08:22|34185.32
10:08:23|34185.32
10:08:25|34185.33
10:08:25|34185.33
10:08:27|34185.33
10:08:29|34185.33
10:08:30|34185.33
10:08:30|34185.33
10:08:31|34185.33
10:08:33|34185.33
10:08:34|34185.33
10:08:35|34185.33
10:08:36|34185.33
10:08:37|34185.33
10:08:38|34186.65
10:08:39|34186.65
10:08:40|34186.65
10:08:42|34186.65
10:08:43|34186.65
10:08:44|34186.65
10:08:44|34186.64
10:08:45|34184.32
10:08:46|34184.33
10:08:47|34183.97
10:08:49|34183.97
10:08:50|34183.97
10:08:50|34183.97
10:08:52|34184.98
10:08:53|34184.98
10:08:54|34184.98
10:08:54|34184.98
10:08:55|34184.98
10:08:57|34184.98
10:08:58|34184.98
10:08:58|34184.98
10:09:00|34184.98
10:09:00|34184.98
10:09:01|34184.98
10:09:02|34184.98
10:09:04|34184.97
10:09:06|34184.97
10:09:07|34184.98
10:09:08|34184.98
10:09:09|34184.98
10:09:10|34182.6
10:09:11|34180.76
10:09:12|34180.76
10:09:13|34172.63
10:09:14|34170.53
10:09:15|34170.53
10:09:16|34170.53
10:09:17|34176.16
10:09:18|34176.16
10:09:19|34176.16
10:09:21|34183.07
10:09:23|34181.53
10:09:23|34181.53
10:09:24|34182.89
10:09:25|34182.89
10:09:26|34182.89
10:09:27|34182.89
10:09:28|34182.89
10:09:29|34182.78
10:09:30|34182.77
10:09:31|34182.77
10:09:33|34184.97
10:09:34|34184.97
10:09:34|34184.98
10:09:36|34187.53
10:09:37|34187.54
10:09:38|34187.54
10:09:39|34187.54
10:09:40|34187.54
10:09:41|34187.54
10:09:42|34187.54
10:09:43|34187.54
10:09:44|34187.58
10:09:45|34187.58
10:09:46|34189.28
10:09:47|34189.28
10:09:48|34189.28
10:09:49|34189.28
10:09:49|34189.28
10:09:51|34189.28
10:09:52|34189.28
10:09:53|34189.29
10:09:53|34189.29
10:09:55|34189.29
10:09:56|34189.29
10:09:56|34189.29
10:09:58|34192.05
10:09:59|34192.05
10:10:00|34192.05
10:10:01|34192.05
10:10:02|34192.05
10:10:03|34192.05
10:10:04|34192.05
10:10:05|34194.85
10:10:05|34194.85
10:10:07|34195.18
10:10:08|34195.18
10:10:09|34195.18
10:10:10|34195.18
10:10:11|34195.18
10:10:13|34190.84
10:10:13|34190.84
10:10:15|34190.84
10:10:16|34190.85
10:10:17|34192.56
10:10:18|34192.55
10:10:19|34192.56
10:10:20|34192.56
10:10:22|34192.56
10:10:23|34196.03
10:10:24|34196.03
10:10:26|34196.03
10:10:27|34194.96
10:10:27|34194.96
10:10:29|34194.96
10:10:30|34194.96
10:10:31|34194.96
10:10:32|34194.96
10:10:33|34194.96
10:10:35|34194.96
10:10:35|34194.96
10:10:36|34194.25
10:10:37|34192.55
10:10:38|34192.55
10:10:39|34192.55
10:10:40|34192.55
10:10:41|34188.21
10:10:42|34188.24
10:10:43|34188.25
10:10:44|34189.28
10:10:45|34194.86
10:10:46|34194.87
10:10:47|34194.87
10:10:48|34194.87
10:10:49|34194.87
10:10:50|34194.87
10:10:51|34194.87
10:10:52|34194.87
10:10:53|34196.05
10:10:54|34196.05
10:10:55|34196.05
10:10:56|34196.05
10:10:57|34196.05
10:10:58|34196.05
10:10:59|34196.05
10:11:00|34196.05
10:11:01|34194.88
10:11:02|34194.88
10:11:03|34194.88
10:11:04|34194.88
10:11:05|34194.88
10:11:06|34194.88
10:11:08|34194.88
10:11:08|34194.88
10:11:09|34194.88
10:11:11|34194.88
10:11:11|34194.87
10:11:13|34194.87
10:11:13|34190.08
10:11:15|34192.45
10:11:16|34194.93
10:11:17|34194.93
10:11:18|34194.93
10:11:19|34194.93
10:11:20|34194.93
10:11:21|34194.93
10:11:23|34194.93
10:11:24|34194.93
10:11:25|34194.93
10:11:26|34194.93
10:11:28|34194.9
10:11:28|34194.9
10:11:29|34194.9
10:11:30|34194.9
10:11:32|34194.9
10:11:33|34194.9
10:11:34|34194.9
10:11:34|34194.9
10:11:36|34194.9
10:11:38|34194.9
10:11:38|34194.9
10:11:40|34194.9
10:11:40|34194.9
10:11:41|34194.9
10:11:43|34194.9
10:11:44|34194.9
10:11:45|34194.9
10:11:46|34196.04
10:11:46|34191.76
10:11:48|34191.76
10:11:49|34191.76
10:11:50|34191.76
10:11:51|34191.76
10:11:53|34191.76
10:11:53|34191.76
10:11:54|34191.76
10:11:55|34187.26
10:11:56|34187.26
10:11:57|34187.26
10:11:58|34187.29
10:11:59|34187.29
10:12:00|34187.29
10:12:01|34187.29
10:12:02|34184.02
10:12:03|34183.9
10:12:04|34181.12
10:12:05|34181.12
10:12:06|34181.12
10:12:07|34181.12
10:12:08|34181.12
10:12:09|34181.12
10:12:10|34181.12
10:12:11|34181.12
10:12:12|34185.09
10:12:13|34185.09
10:12:15|34190.71
10:12:15|34195.17
10:12:17|34195.17
10:12:18|34196.29
10:12:19|34196.29
10:12:20|34196.29
10:12:21|34196.29
10:12:22|34196.29
10:12:24|34196.4
10:12:24|34196.4
10:12:25|34196.4
10:12:26|34196.4
10:12:28|34196.4
10:12:29|34196.4
10:12:30|34196.4
10:12:31|34196.4
10:12:32|34196.41
10:12:33|34196.41
10:12:35|34196.4
10:12:36|34196.4
10:12:36|34196.4
10:12:38|34193.23
10:12:38|34193.23
10:12:40|34193.23
10:12:40|34193.23
10:12:41|34193.23
10:12:42|34193.23
10:12:43|34193.23
10:12:45|34191.15
10:12:46|34192.85
10:12:48|34192.86
10:12:48|34192.86
10:12:49|34192.86
10:12:50|34192.86
10:12:52|34192.86
10:12:53|34192.86
10:12:54|34192.86
10:12:55|34192.85
10:12:56|34192.85
10:12:57|34192.85
10:12:58|34192.85
10:12:59|34192.85
10:13:00|34192.85
10:13:01|34192.85
10:13:02|34192.85
10:13:03|34192.85
10:13:05|34192.78
10:13:06|34192.78
10:13:06|34192.78
10:13:07|34192.78
10:13:08|34192.78
10:13:09|34192.78
10:13:10|34192.78
10:13:12|34192.78
10:13:12|34192.78
10:13:13|34192.78
10:13:15|34192.77
10:13:16|34190.67
10:13:16|34190.67
10:13:17|34190.67
10:13:19|34190.67
10:13:20|34190.67
10:13:20|34191.12
10:13:21|34191.12
10:13:22|34191.13
10:13:24|34191.12
10:13:25|34191.13
10:13:26|34192.83
10:13:27|34192.83
10:13:29|34192.83
10:13:30|34192.83
10:13:31|34191.14
10:13:32|34191.14
10:13:33|34191.14
10:13:34|34191.13
10:13:35|34191.13
10:13:36|34191.13
10:13:37|34191.13
10:13:39|34191.13
10:13:39|34189.4
10:13:41|34189.4
10:13:42|34189.4
10:13:43|34189.4
10:13:43|34189.4
10:13:44|34189.4
10:13:46|34189.4
10:13:46|34189.4
10:13:47|34189.4
10:13:48|34189.4
10:13:50|34189.4
10:13:50|34188.63
10:13:52|34185.37
10:13:53|34185.36
10:13:53|34187.69
10:13:55|34187.69
10:13:56|34187.69
10:13:56|34187.69
10:13:57|34187.68
10:13:59|34187.69
10:14:00|34187.69
10:14:00|34187.74
10:14:02|34187.74
10:14:03|34187.74
10:14:03|34189.3
10:14:05|34189.3
10:14:05|34189.3
10:14:06|34189.3
10:14:07|34189.3
10:14:09|34189.3
10:14:09|34193.44
10:14:11|34193.44
10:14:12|34193.44
10:14:12|34193.44
10:14:13|34193.44
10:14:14|34193.44
10:14:15|34193.44
10:14:17|34193.44
10:14:18|34193.44
10:14:18|34194.61
10:14:19|34184.72
10:14:21|34184.72
10:14:21|34184.72
10:14:22|34184.72
10:14:23|34183.74
10:14:24|34183.74
10:14:26|34183.74
10:14:28|34183.74
10:14:29|34183.74
10:14:30|34183.74
10:14:31|34182.22
10:14:32|34182.22
10:14:32|34182.22
10:14:33|34182.22
10:14:35|34189.18
10:14:36|34189.18
10:14:37|34189.18
10:14:38|34189.18
10:14:38|34187.31
10:14:40|34187.31
10:14:41|34187.31
10:14:43|34187.31
10:14:44|34187.31
10:14:44|34187.31
10:14:46|34187.31
10:14:46|34191.79
10:14:48|34191.79
10:14:49|34189.81
10:14:50|34191.51
10:14:51|34191.51
10:14:52|34191.51
10:14:53|34191.51
10:14:53|34191.51
10:14:54|34191.51
10:14:56|34191.51
10:14:56|34191.51
10:14:57|34191.51
10:14:58|34191.51
10:15:00|34191.51
10:15:00|34191.51
10:15:02|34191.51
10:15:03|34191.51
10:15:04|34191.51
10:15:05|34191.51
10:15:06|34191.51
10:15:07|34191.51
10:15:08|34191.52
10:15:09|34191.52
10:15:10|34189.22
10:15:11|34189.22
10:15:12|34189.22
10:15:13|34189.22
10:15:14|34189.23
10:15:15|34189.23
10:15:16|34189.23
10:15:17|34189.23
10:15:18|34189.23
10:15:19|34189.23
10:15:20|34190.88
10:15:21|34190.84
10:15:23|34190.84
10:15:23|34192.55
10:15:24|34192.55
10:15:25|34190.86
10:15:27|34190.86
10:15:28|34190.86
10:15:29|34190.86
10:15:30|34192.52
10:15:31|34192.52
10:15:33|34192.52
10:15:35|34192.52
10:15:35|34192.52
10:15:36|34192.52
10:15:38|34192.4
10:15:39|34192.4
10:15:40|34192.4
10:15:41|34192.4
10:15:42|34192.4
10:15:42|34192.4
10:15:44|34190.17
10:15:45|34180.
10:15:46|34180.01
10:15:47|34180.01
10:15:48|34182.94
10:15:48|34182.95
10:15:50|34182.95
10:15:51|34182.95
10:15:52|34182.95
10:15:53|34182.95
10:15:54|34182.94
10:15:55|34182.94
10:15:56|34179.1
10:15:57|34180.54
10:15:58|34180.54
10:15:59|34180.54
10:16:00|34176.15
10:16:00|34171.
10:16:01|34171.
10:16:03|34171.
10:16:04|34171.
10:16:04|34171.
10:16:05|34171.
10:16:07|34171.
10:16:08|34171.
10:16:08|34171.
10:16:09|34171.
10:16:11|34171.
10:16:11|34173.97
10:16:13|34177.82
10:16:14|34177.82
10:16:15|34177.82
10:16:16|34177.83
10:16:17|34177.83
10:16:17|34177.83
10:16:19|34177.83
10:16:19|34177.83
10:16:21|34174.58
10:16:22|34174.57
10:16:23|34174.57
10:16:24|34174.57
10:16:25|34174.57
10:16:26|34174.57
10:16:28|34175.61
10:16:28|34175.61
10:16:30|34172.91
10:16:31|34172.91
10:16:33|34171.57
10:16:34|34169.6
10:16:35|34169.85
10:16:36|34169.85
10:16:37|34167.73
10:16:38|34163.66
10:16:40|34156.71
10:16:41|34149.74
10:16:41|34149.73
10:16:43|34149.73
10:16:44|34148.92
10:16:45|34150.
10:16:46|34150.
10:16:47|34150.
10:16:48|34150.
10:16:48|34150.
10:16:50|34157.61
10:16:51|34166.79
10:16:51|34166.79
10:16:52|34168.75
10:16:54|34168.75
10:16:54|34168.75
10:16:56|34175.41
10:16:57|34175.4
10:16:57|34168.06
10:16:59|34168.07
10:16:59|34165.38
10:17:00|34165.38
10:17:01|34165.38
10:17:02|34165.38
10:17:04|34167.08
10:17:05|34167.08
10:17:05|34167.08
10:17:06|34167.08
10:17:08|34162.72
10:17:08|34162.72
10:17:09|34162.72
10:17:11|34162.72
10:17:12|34158.13
10:17:13|34158.64
10:17:14|34158.64
10:17:15|34158.64
10:17:16|34158.64
10:17:17|34158.64
10:17:18|34158.64
10:17:19|34158.64
10:17:20|34158.64
10:17:21|34158.64
10:17:22|34158.64
10:17:23|34158.64
10:17:24|34158.64
10:17:25|34158.64
10:17:26|34158.76
10:17:27|34158.76
10:17:29|34158.76
10:17:29|34158.76
10:17:31|34158.76
10:17:32|34160.47
10:17:33|34160.47
10:17:34|34160.47
10:17:35|34160.47
10:17:36|34160.47
10:17:37|34160.47
10:17:38|34160.47
10:17:39|34160.46
10:17:40|34160.46
10:17:41|34160.47
10:17:42|34160.47
10:17:43|34160.47
10:17:44|34160.47
10:17:45|34160.47
10:17:46|34160.46
10:17:47|34160.46
10:17:48|34160.46
10:17:49|34160.47
10:17:50|34160.47
10:17:51|34160.47
10:17:52|34160.47
10:17:54|34160.47
10:17:54|34160.47
10:17:55|34160.47
10:17:57|34160.47
10:17:58|34160.47
10:17:59|34160.47
10:18:00|34160.47
10:18:00|34160.47
10:18:02|34160.47
10:18:02|34160.47
10:18:04|34160.47
10:18:05|34160.47
10:18:05|34160.47
10:18:06|34160.47
10:18:07|34160.47
10:18:09|34158.78
10:18:09|34158.78
10:18:10|34158.79
10:18:11|34158.79
10:18:13|34158.79
10:18:13|34161.11
10:18:14|34161.11
10:18:15|34161.11
10:18:17|34161.11
10:18:18|34161.11
10:18:20|34161.11
10:18:21|34161.11
10:18:21|34161.11
10:18:22|34161.11
10:18:23|34161.11
10:18:24|34161.11
10:18:25|34161.11
10:18:26|34161.11
10:18:27|34161.11
10:18:29|34161.11
10:18:30|34161.11
10:18:31|34161.11
10:18:32|34161.11
10:18:34|34161.11
10:18:35|34161.11
10:18:36|34162.66
10:18:37|34162.66
10:18:38|34162.66
10:18:39|34162.66
10:18:40|34162.66
10:18:40|34162.66
10:18:42|34162.66
10:18:42|34162.66
10:18:44|34162.66
10:18:44|34162.66
10:18:45|34164.28
10:18:46|34167.14
10:18:48|34175.01
10:18:48|34175.01
10:18:50|34175.01
10:18:51|34175.01
10:18:52|34175.01
10:18:53|34175.01
10:18:54|34175.01
10:18:55|34175.01
10:18:56|34175.01
10:18:57|34174.89
10:18:58|34174.89
10:18:59|34174.89
10:19:00|34174.9
10:19:01|34178.44
10:19:02|34178.44
10:19:03|34178.44
10:19:04|34178.44
10:19:06|34178.43
10:19:06|34178.43
10:19:07|34178.43
10:19:09|34178.43
10:19:10|34182.1
10:19:10|34180.37
10:19:12|34180.37
10:19:12|34173.56
10:19:13|34175.27
10:19:15|34178.24
10:19:15|34178.24
10:19:17|34178.24
10:19:18|34178.24
10:19:19|34178.24
10:19:19|34178.24
10:19:21|34178.24
10:19:22|34178.24
10:19:22|34178.24
10:19:24|34178.24
10:19:26|34178.24
10:19:26|34178.24
10:19:28|34178.24
10:19:29|34178.24
10:19:31|34178.24
10:19:31|34178.23
10:19:33|34178.24
10:19:35|34178.24
10:19:35|34178.24
10:19:36|34178.24
10:19:37|34178.24
10:19:38|34178.24
10:19:40|34178.24
10:19:41|34178.24
10:19:42|34176.38
10:19:43|34166.4
10:19:45|34166.4
10:19:45|34168.83
10:19:46|34168.83
10:19:47|34168.83
10:19:48|34168.82
10:19:49|34168.82
10:19:50|34168.82
10:19:51|34168.82
10:19:52|34168.82
10:19:53|34172.04
10:19:55|34172.04
10:19:56|34172.04
10:19:57|34172.04
10:19:58|34168.82
10:19:58|34168.82
10:20:00|34168.82
10:20:01|34168.82
10:20:02|34181.8
10:20:03|34188.17
10:20:04|34188.17
10:20:04|34188.17
10:20:06|34188.05
10:20:07|34188.05
10:20:08|34188.05
10:20:09|34188.05
10:20:10|34184.3
10:20:11|34184.3
10:20:12|34184.3
10:20:13|34185.64
10:20:14|34185.64
10:20:15|34185.64
10:20:17|34184.86
10:20:17|34184.86
10:20:18|34184.86
10:20:19|34184.86
10:20:20|34184.86
10:20:21|34184.86
10:20:22|34184.86
10:20:23|34184.86
10:20:24|34184.86
10:20:25|34184.86
10:20:26|34190.08
10:20:27|34200.5
10:20:28|34193.34
10:20:29|34191.95
10:20:30|34193.7
10:20:32|34193.69
10:20:32|34193.69
10:20:34|34193.69
10:20:36|34193.69
10:20:37|34193.7
10:20:38|34193.7
10:20:39|34193.7
10:20:41|34195.47
10:20:42|34195.47
10:20:43|34195.47
10:20:44|34195.47
10:20:45|34195.47
10:20:46|34195.36
10:20:47|34195.36
10:20:48|34195.46
10:20:48|34195.46
10:20:50|34198.6
10:20:50|34198.6
10:20:52|34198.6
10:20:53|34198.6
10:20:54|34198.6
10:20:55|34198.6
10:20:55|34198.6
10:20:57|34196.89
10:20:58|34196.89
10:20:59|34201.1
10:21:00|34201.1
10:21:01|34201.1
10:21:02|34201.1
10:21:03|34199.45
10:21:04|34201.07
10:21:05|34201.07
10:21:05|34201.07
10:21:07|34201.07
10:21:07|34201.08
10:21:09|34201.08
10:21:09|34201.85
10:21:11|34201.85
10:21:12|34201.85
10:21:13|34201.85
10:21:14|34201.85
10:21:14|34201.85
10:21:16|34201.89
10:21:17|34203.52
10:21:17|34203.52
10:21:18|34200.08
10:21:20|34200.08
10:21:21|34200.08
10:21:22|34200.08
10:21:23|34200.08
10:21:24|34200.08
10:21:25|34200.08
10:21:27|34200.08
10:21:27|34200.08
10:21:28|34201.09
10:21:29|34201.08
10:21:30|34201.08
10:21:31|34201.08
10:21:33|34201.08
10:21:35|34201.08
10:21:35|34201.08
10:21:37|34201.08
10:21:38|34201.08
10:21:39|34201.08
10:21:40|34201.08
10:21:41|34201.08
10:21:42|34201.08
10:21:44|34201.08
10:21:44|34201.08
10:21:45|34201.8
10:21:46|34201.8
10:21:47|34201.8
10:21:48|34201.8
10:21:49|34200.08
10:21:50|34200.08
10:21:51|34200.09
10:21:52|34200.09
10:21:53|34200.09
10:21:54|34201.57
10:21:55|34201.57
10:21:57|34201.57
10:21:58|34201.57
10:21:58|34199.85
10:21:59|34199.85
10:22:01|34199.85
10:22:02|34199.85
10:22:03|34199.85
10:22:04|34199.85
10:22:05|34199.85
10:22:06|34199.85
10:22:07|34197.33
10:22:08|34197.33
10:22:09|34197.33
10:22:11|34197.33
10:22:11|34197.33
10:22:12|34197.33
10:22:13|34197.33
10:22:15|34201.54
10:22:16|34201.54
10:22:17|34201.54
10:22:18|34201.54
10:22:19|34201.54
10:22:20|34201.54
10:22:21|34201.6
10:22:22|34201.6
10:22:23|34201.6
10:22:24|34201.61
10:22:25|34201.61
10:22:25|34201.61
10:22:26|34207.18
10:22:28|34207.18
10:22:29|34205.46
10:22:29|34207.17
10:22:31|34207.17
10:22:32|34205.45
10:22:34|34205.45
10:22:34|34205.45
10:22:35|34205.45
10:22:37|34202.1
10:22:37|34202.1
10:22:38|34197.95
10:22:39|34197.95
10:22:41|34197.95
10:22:42|34197.95
10:22:43|34197.95
10:22:44|34197.95
10:22:45|34197.95
10:22:46|34197.95
10:22:47|34197.95
10:22:48|34197.95
10:22:49|34201.87
10:22:50|34201.87
10:22:51|34201.87
10:22:52|34201.87
10:22:53|34201.87
10:22:54|34201.87
10:22:55|34201.87
10:22:56|34201.87
10:22:57|34201.87
10:22:58|34201.87
10:22:59|34199.57
10:23:00|34199.57
10:23:01|34199.57
10:23:02|34199.57
10:23:03|34199.57
10:23:04|34199.57
10:23:05|34199.57
10:23:06|34197.23
10:23:07|34197.23
10:23:08|34197.23
10:23:09|34197.23
10:23:10|34197.23
10:23:11|34197.23
10:23:12|34197.23
10:23:13|34197.23
10:23:14|34197.23
10:23:15|34197.25
10:23:16|34197.25
10:23:17|34197.25
10:23:18|34197.25
10:23:19|34197.25
10:23:20|34197.25
10:23:21|34197.25
10:23:22|34197.25
10:23:23|34197.26
10:23:24|34197.26
10:23:26|34197.25
10:23:27|34197.25
10:23:28|34197.25
10:23:29|34197.25
10:23:30|34197.25
10:23:30|34197.25
10:23:31|34197.25
10:23:33|34197.25
10:23:34|34198.9
10:23:35|34198.9
10:23:36|34198.9
10:23:37|34198.9
10:23:38|34198.9
10:23:39|34198.9
10:23:41|34198.89
10:23:42|34198.89
10:23:43|34198.89
10:23:44|34198.89
10:23:45|34198.89
10:23:46|34198.9
10:23:47|34198.9
10:23:48|34198.9
10:23:49|34198.9
10:23:50|34198.9
10:23:51|34198.9
10:23:52|34198.9
10:23:53|34198.9
10:23:54|34198.9
10:23:56|34198.9
10:23:57|34198.9
10:23:57|34198.9
10:23:59|34198.89
10:24:00|34198.89
10:24:01|34198.89
10:24:01|34198.89
10:24:02|34198.89
10:24:03|34198.89
10:24:04|34198.89
10:24:06|34198.89
10:24:07|34198.89
10:24:08|34198.89
10:24:09|34198.9
10:24:10|34198.9
10:24:10|34198.9
10:24:12|34198.9
10:24:12|34198.9
10:24:13|34198.9
10:24:14|34198.9
10:24:15|34197.
10:24:17|34197.
10:24:17|34197.
10:24:18|34197.
10:24:19|34197.
10:24:20|34197.
10:24:21|34197.01
10:24:22|34197.01
10:24:24|34198.46
10:24:25|34198.46
10:24:26|34198.46
10:24:28|34198.46
10:24:28|34198.46
10:24:29|34198.46
10:24:31|34198.93
10:24:31|34198.93
10:24:32|34198.93
10:24:33|34206.79
10:24:35|34206.79
10:24:36|34206.79
10:24:38|34206.79
10:24:39|34203.51
10:24:41|34201.85
10:24:42|34201.85
10:24:44|34200.58
10:24:44|34200.58
10:24:45|34200.58
10:24:46|34200.58
10:24:47|34200.58
10:24:48|34200.58
10:24:49|34200.58
10:24:50|34200.58
10:24:51|34200.58
10:24:52|34200.58
10:24:53|34200.58
10:24:55|34200.58
10:24:56|34200.58
10:24:57|34200.58
10:24:57|34200.58
10:24:59|34200.58
10:24:59|34200.58
10:25:01|34200.58
10:25:02|34200.58
10:25:03|34200.58
10:25:05|34200.58
10:25:05|34200.58
10:25:06|34200.58
10:25:07|34200.58
10:25:08|34200.58
10:25:10|34201.03
10:25:12|34201.03
10:25:12|34201.03
10:25:13|34201.03
10:25:15|34201.03
10:25:16|34202.75
10:25:16|34202.75
10:25:19|34202.75
10:25:19|34202.75
10:25:20|34202.75
10:25:21|34202.75
10:25:22|34202.75
10:25:23|34202.3
10:25:24|34202.3
10:25:25|34202.3
10:25:26|34202.3
10:25:27|34202.3
10:25:29|34202.3
10:25:30|34202.31
10:25:30|34202.31
10:25:32|34202.31
10:25:33|34202.31
10:25:34|34202.31
10:25:34|34202.31
10:25:37|34202.31
10:25:38|34202.31
10:25:40|34202.31
10:25:40|34202.31
10:25:42|34202.31
10:25:44|34202.31
10:25:44|34202.31
10:25:46|34202.32
10:25:47|34202.32
10:25:48|34202.32
10:25:48|34202.32
10:25:50|34202.32
10:25:50|34202.3
10:25:51|34201.
10:25:53|34195.29
10:25:54|34195.28
10:25:55|34195.28
10:25:55|34195.28
10:25:56|34195.28
10:25:58|34195.28
10:25:58|34195.28
10:25:59|34195.28
10:26:01|34195.28
10:26:02|34195.28
10:26:02|34187.56
10:26:03|34187.55
10:26:05|34187.44
10:26:05|34187.44
10:26:07|34192.54
10:26:07|34194.25
10:26:08|34194.25
10:26:10|34194.25
10:26:10|34194.25
10:26:11|34194.25
10:26:12|34195.97
10:26:14|34195.97
10:26:15|34195.97
10:26:16|34195.98
10:26:17|34195.98
10:26:18|34195.98
10:26:19|34195.98
10:26:20|34195.98
10:26:21|34196.01
10:26:22|34198.64
10:26:23|34198.64
10:26:24|34198.64
10:26:25|34198.64
10:26:26|34198.65
10:26:27|34198.64
10:26:28|34198.64
10:26:29|34201.17
10:26:30|34201.17
10:26:31|34201.17
10:26:33|34201.17
10:26:34|34201.17
10:26:34|34201.17
10:26:35|34201.16
10:26:37|34201.16
10:26:38|34201.16
10:26:40|34201.16
10:26:40|34201.16
10:26:42|34201.16
10:26:44|34201.16
10:26:45|34201.16
10:26:45|34201.16
10:26:46|34201.16
10:26:48|34201.16
10:26:48|34201.16
10:26:50|34201.16
10:26:51|34201.16
10:26:52|34201.16
10:26:53|34201.16
10:26:54|34201.16
10:26:56|34201.16
10:26:56|34201.16
10:26:57|34201.16
10:26:59|34201.16
10:26:59|34201.16
10:27:00|34201.16
10:27:01|34203.58
10:27:02|34203.57
10:27:03|34203.6
10:27:04|34203.6
10:27:05|34206.33
10:27:07|34206.33
10:27:07|34206.33
10:27:08|34206.33
10:27:09|34206.33
10:27:11|34202.9
10:27:12|34202.9
10:27:12|34202.9
10:27:14|34202.9
10:27:15|34202.9
10:27:15|34202.9
10:27:16|34202.94
10:27:18|34202.94
10:27:19|34202.94
10:27:19|34202.98
10:27:20|34202.98
10:27:21|34206.79
10:27:23|34206.79
10:27:23|34208.5
10:27:25|34208.5
10:27:25|34208.51
10:27:26|34208.51
10:27:28|34208.51
10:27:29|34208.51
10:27:30|34208.51
10:27:31|34208.5
10:27:32|34208.5
10:27:33|34208.51
10:27:34|34208.51
10:27:35|34208.51
10:27:36|34208.51
10:27:37|34208.51
10:27:39|34208.51
10:27:40|34208.51
10:27:41|34208.51
10:27:43|34210.43
10:27:44|34210.43
10:27:46|34210.43
10:27:47|34210.43
10:27:47|34210.42
10:27:49|34210.42
10:27:49|34210.42
10:27:50|34210.42
10:27:52|34214.22
10:27:52|34214.22
10:27:55|34214.22
10:27:55|34214.22
10:27:57|34214.22
10:27:58|34214.22
10:27:59|34214.22
10:27:59|34214.22
10:28:01|34214.22
10:28:02|34214.22
10:28:03|34214.22
10:28:04|34214.22
10:28:04|34214.22
10:28:07|34211.97
10:28:07|34211.97
10:28:08|34211.97
10:28:09|34211.97
10:28:10|34211.97
10:28:11|34209.67
10:28:12|34209.63
10:28:13|34209.56
10:28:14|34209.55
10:28:15|34209.56
10:28:16|34209.56
10:28:17|34212.63
10:28:18|34212.63
10:28:19|34212.63
10:28:20|34212.63
10:28:21|34212.63
10:28:22|34210.91
10:28:23|34209.65
10:28:24|34209.65
10:28:25|34209.65
10:28:26|34209.65
10:28:27|34209.65
10:28:28|34209.65
10:28:29|34209.65
10:28:30|34209.65
10:28:31|34209.65
10:28:32|34209.65
10:28:33|34209.65
10:28:34|34209.66
10:28:35|34209.66
10:28:36|34209.66
10:28:37|34209.66
10:28:39|34209.66
10:28:41|34209.66
10:28:42|34209.54
10:28:44|34209.54
10:28:44|34209.55
10:28:45|34209.55
10:28:46|34209.55
10:28:48|34211.17
10:28:48|34211.17
10:28:50|34211.17
10:28:51|34211.18
10:28:51|34211.18
10:28:52|34211.18
10:28:54|34211.18
10:28:55|34211.17
10:28:55|34209.59
10:28:57|34211.31
10:28:57|34211.31
10:28:58|34211.31
10:29:00|34211.31
10:29:01|34211.31
10:29:02|34211.31
10:29:03|34211.31
10:29:04|34210.86
10:29:05|34210.86
10:29:05|34211.87
10:29:07|34211.87
10:29:08|34216.04
10:29:09|34216.04
10:29:10|34216.04
10:29:11|34214.42
10:29:11|34214.42
10:29:12|34214.42
10:29:13|34214.42
10:29:14|34214.42
10:29:16|34214.42
10:29:16|34214.42
10:29:17|34214.46
10:29:18|34210.16
10:29:19|34210.16
10:29:20|34210.16
10:29:22|34210.16
10:29:23|34210.16
10:29:24|34210.16
10:29:24|34210.16
10:29:26|34210.16
10:29:26|34210.16
10:29:27|34210.16
10:29:29|34210.16
10:29:29|34210.16
10:29:31|34210.16
10:29:32|34209.61
10:29:32|34209.61
10:29:33|34209.61
10:29:34|34209.61
10:29:35|34209.61
10:29:37|34209.61
10:29:37|34209.61
10:29:38|34209.61
10:29:39|34209.61
10:29:41|34209.61
10:29:42|34209.61
10:29:43|34209.61
10:29:44|34209.61
10:29:45|34209.61
10:29:46|34209.61
10:29:47|34209.61
10:29:48|34209.99
10:29:49|34209.99
10:29:50|34209.99
10:29:51|34209.99
10:29:52|34209.99
10:29:53|34209.99
10:29:54|34209.99
10:29:55|34209.99
10:29:57|34209.99
10:29:57|34209.98
10:29:59|34209.98
10:29:59|34209.98
10:30:00|34209.98
10:30:02|34209.98
10:30:03|34209.98
10:30:05|34209.98
10:30:06|34209.98
10:30:07|34209.98
10:30:08|34209.98
10:30:09|34209.98
10:30:10|34209.98
10:30:11|34213.72
10:30:12|34213.72
10:30:14|34213.72
10:30:14|34213.72
10:30:15|34213.72
10:30:16|34210.01
10:30:17|34209.61
10:30:19|34208.39
10:30:20|34208.39
10:30:21|34208.39
10:30:22|34205.06
10:30:23|34205.06
10:30:24|34199.3
10:30:25|34199.3
10:30:26|34201.02
10:30:27|34201.02
10:30:28|34201.02
10:30:29|34201.01
10:30:30|34203.21
10:30:31|34203.21
10:30:32|34203.21
10:30:33|34203.21
10:30:34|34203.21
10:30:35|34201.03
10:30:36|34200.
10:30:37|34194.94
10:30:38|34187.16
10:30:39|34192.64
10:30:41|34192.64
10:30:42|34192.64
10:30:43|34192.64
10:30:44|34192.64
10:30:45|34189.21
10:30:46|34189.21
10:30:47|34189.21
10:30:48|34189.21
10:30:49|34189.24
10:30:51|34189.24
10:30:52|34189.24
10:30:53|34189.24
10:30:54|34189.24
10:30:56|34189.24
10:30:56|34192.33
10:30:57|34192.33
10:30:58|34192.33
10:30:59|34192.33
10:31:00|34192.33
10:31:01|34190.69
10:31:02|34190.69
10:31:03|34190.69
10:31:04|34190.69
10:31:05|34190.69
10:31:06|34190.73
10:31:07|34190.73
10:31:08|34190.73
10:31:09|34190.73
10:31:10|34190.73
10:31:11|34190.7
10:31:12|34190.7
10:31:13|34190.7
10:31:14|34190.7
10:31:15|34190.7
10:31:16|34190.66
10:31:17|34190.66
10:31:18|34190.66
10:31:19|34190.65
10:31:20|34190.65
10:31:21|34190.65
10:31:22|34190.65
10:31:23|34190.62
10:31:24|34190.62
10:31:25|34190.62
10:31:26|34190.62
10:31:27|34190.62
10:31:28|34190.62
10:31:29|34190.6
10:31:30|34190.6
10:31:31|34190.59
10:31:32|34190.59
10:31:33|34190.59
10:31:34|34190.59
10:31:35|34190.59
10:31:36|34190.59
10:31:37|34190.59
10:31:38|34190.59
10:31:39|34190.59
10:31:40|34190.57
10:31:42|34190.62
10:31:43|34193.6
10:31:45|34189.29
10:31:45|34189.29
10:31:46|34189.29
10:31:47|34189.29
10:31:48|34194.31
10:31:50|34194.31
10:31:51|34193.6
10:31:53|34193.6
10:31:53|34193.6
10:31:54|34193.6
10:31:56|34193.6
10:31:57|34193.6
10:31:58|34193.6
10:31:59|34190.95
10:32:00|34190.95
10:32:01|34190.95
10:32:02|34190.95
10:32:03|34191.01
10:32:05|34191.01
10:32:05|34196.69
10:32:07|34196.69
10:32:08|34196.69
10:32:08|34196.69
10:32:09|34196.69
10:32:10|34196.69
10:32:12|34198.43
10:32:13|34198.43
10:32:14|34196.77
10:32:15|34196.77
10:32:16|34196.77
10:32:17|34196.77
10:32:18|34196.77
10:32:19|34196.77
10:32:20|34196.77
10:32:21|34196.77
10:32:22|34196.77
10:32:22|34198.52
10:32:24|34196.68
10:32:25|34196.68
10:32:26|34196.68
10:32:27|34196.68
10:32:28|34196.68
10:32:29|34196.68
10:32:30|34196.86
10:32:31|34196.86
10:32:32|34197.69
10:32:33|34197.69
10:32:34|34197.69
10:32:35|34197.69
10:32:36|34199.45
10:32:37|34199.45
10:32:38|34199.45
10:32:39|34199.45
10:32:40|34201.63
10:32:40|34199.91
10:32:42|34199.91
10:32:43|34199.91
10:32:45|34199.91
10:32:45|34199.91
10:32:46|34196.66
10:32:47|34201.59
10:32:48|34201.59
10:32:49|34201.59
10:32:50|34201.59
10:32:51|34201.6
10:32:52|34201.6
10:32:54|34201.59
10:32:55|34201.59
10:32:56|34201.59
10:32:57|34201.59
10:32:58|34201.59
10:33:00|34201.59
10:33:00|34201.59
10:33:02|34201.59
10:33:04|34201.59
10:33:05|34201.49
10:33:06|34197.39
10:33:07|34197.39
10:33:08|34197.39
10:33:09|34197.39
10:33:10|34197.39
10:33:11|34197.39
10:33:12|34197.39
10:33:13|34197.39
10:33:14|34197.39
10:33:16|34197.39
10:33:16|34197.39
10:33:18|34197.45
10:33:19|34197.45
10:33:20|34197.45
10:33:21|34197.45
10:33:22|34197.46
10:33:23|34197.46
10:33:24|34197.46
10:33:25|34197.46
10:33:26|34197.45
10:33:27|34197.45
10:33:28|34197.45
10:33:29|34197.45
10:33:31|34197.46
10:33:31|34197.46
10:33:32|34197.46
10:33:33|34197.46
10:33:35|34197.46
10:33:35|34197.46
10:33:37|34197.46
10:33:37|34197.46
10:33:38|34201.47
10:33:40|34201.47
10:33:41|34201.47
10:33:41|34201.47
10:33:43|34198.83
10:33:44|34198.83
10:33:44|34198.83
10:33:46|34198.83
10:33:47|34198.83
10:33:49|34198.83
10:33:50|34198.87
10:33:52|34198.87
10:33:53|34198.87
10:33:54|34202.24
10:33:55|34201.09
10:33:56|34201.09
10:33:57|34201.09
10:33:58|34199.38
10:33:59|34199.38
10:34:00|34199.38
10:34:01|34199.38
10:34:02|34199.38
10:34:03|34199.38
10:34:04|34199.39
10:34:05|34199.39
10:34:06|34199.39
10:34:07|34199.39
10:34:08|34199.39
10:34:09|34199.39
10:34:10|34199.39
10:34:12|34199.39
10:34:12|34201.07
10:34:14|34198.85
10:34:15|34198.85
10:34:15|34198.85
10:34:17|34198.85
10:34:18|34202.35
10:34:19|34202.35
10:34:19|34202.35
10:34:21|34202.35
10:34:22|34198.91
10:34:22|34198.92
10:34:23|34198.92
10:34:24|34198.84
10:34:25|34196.58
10:34:27|34196.58
10:34:28|34196.58
10:34:28|34194.21
10:34:29|34194.21
10:34:30|34194.21
10:34:31|34194.21
10:34:32|34194.21
10:34:34|34199.34
10:34:35|34199.34
10:34:36|34199.34
10:34:37|34199.34
10:34:38|34199.34
10:34:38|34199.34
10:34:39|34199.34
10:34:40|34199.34
10:34:41|34199.34
10:34:43|34204.02
10:34:44|34204.02
10:34:46|34204.02
10:34:46|34204.03
10:34:47|34204.02
10:34:48|34204.02
10:34:50|34204.02
10:34:51|34204.03
10:34:52|34222.45
10:34:53|34218.87
10:34:54|34218.98
10:34:55|34218.98
10:34:56|34218.98
10:34:57|34218.98
10:34:58|34218.98
10:34:59|34219.09
10:35:00|34220.78
10:35:01|34230.
10:35:02|34229.99
10:35:03|34229.99
10:35:04|34229.88
10:35:05|34220.8
10:35:06|34220.8
10:35:07|34220.8
10:35:08|34220.8
10:35:09|34220.8
10:35:10|34220.8
10:35:11|34220.8
10:35:12|34217.68
10:35:13|34217.67
10:35:14|34217.67
10:35:15|34218.59
10:35:16|34218.6
10:35:17|34218.6
10:35:18|34218.6
10:35:19|34214.05
10:35:21|34216.15
10:35:21|34216.15
10:35:23|34220.19
10:35:23|34220.31
10:35:25|34220.31
10:35:25|34225.42
10:35:27|34220.36
10:35:28|34221.96
10:35:29|34221.95
10:35:30|34221.95
10:35:31|34222.
10:35:32|34229.99
10:35:33|34229.99
10:35:34|34229.99
10:35:35|34229.99
10:35:36|34229.89
10:35:37|34229.89
10:35:38|34235.34
10:35:39|34235.34
10:35:40|34235.34
10:35:42|34233.62
10:35:43|34233.62
10:35:43|34233.62
10:35:44|34229.89
10:35:46|34229.78
10:35:48|34229.78
10:35:49|34229.78
10:35:50|34229.78
10:35:51|34229.78
10:35:52|34229.78
10:35:54|34229.78
10:35:55|34228.06
10:35:55|34231.27
10:35:57|34231.27
10:35:57|34231.27
10:35:59|34231.27
10:35:59|34231.27
10:36:01|34231.28
10:36:02|34231.28
10:36:03|34233.88
10:36:04|34233.88
10:36:05|34233.88
10:36:06|34233.88
10:36:07|34233.88
10:36:08|34233.88
10:36:09|34233.88
10:36:10|34236.93
10:36:11|34236.92
10:36:12|34236.93
10:36:13|34237.15
10:36:14|34238.92
10:36:15|34238.92
10:36:16|34236.93
10:36:17|34236.93
10:36:18|34236.93
10:36:19|34242.7
10:36:20|34263.43
10:36:21|34282.11
10:36:22|34278.78
10:36:23|34284.31
10:36:24|34284.2
10:36:25|34280.57
10:36:26|34280.55
10:36:27|34271.52
10:36:28|34263.98
10:36:29|34255.15
10:36:30|34255.15
10:36:31|34255.15
10:36:32|34255.15
10:36:33|34259.85
10:36:34|34262.96
10:36:35|34262.96
10:36:36|34262.96
10:36:37|34271.95
10:36:39|34271.83
10:36:40|34269.54
10:36:40|34269.54
10:36:41|34269.54
10:36:42|34269.54
10:36:43|34281.14
10:36:45|34283.39
10:36:46|34284.28
10:36:47|34299.1
10:36:49|34299.1
10:36:51|34294.84
10:36:51|34294.84
10:36:53|34275.62
10:36:54|34284.26
10:36:56|34284.26
10:36:56|34279.42
10:36:57|34279.42
10:36:58|34291.7
10:36:59|34291.7
10:37:00|34291.7
10:37:01|34291.7
10:37:02|34291.92
10:37:03|34291.92
10:37:04|34291.92
10:37:05|34288.53
10:37:06|34287.3
10:37:07|34287.3
10:37:08|34287.3
10:37:09|34287.3
10:37:10|34287.4
10:37:11|34287.4
10:37:12|34291.52
10:37:13|34291.52
10:37:14|34291.52
10:37:15|34291.52
10:37:16|34284.28
10:37:17|34284.28
10:37:18|34284.28
10:37:19|34277.52
10:37:20|34277.52
10:37:21|34277.52
10:37:22|34277.52
10:37:23|34277.51
10:37:24|34277.56
10:37:25|34282.64
10:37:26|34282.64
10:37:27|34282.64
10:37:28|34282.64
10:37:29|34282.64
10:37:31|34275.28
10:37:32|34275.28
10:37:33|34275.28
10:37:34|34275.28
10:37:35|34275.29
10:37:35|34275.29
10:37:37|34273.57
10:37:39|34273.57
10:37:39|34273.57
10:37:40|34273.57
10:37:41|34267.69
10:37:42|34267.57
10:37:43|34267.57
10:37:44|34267.57
10:37:45|34267.57
10:37:46|34267.57
10:37:48|34265.06
10:37:50|34267.69
10:37:51|34269.81
10:37:52|34266.7
10:37:54|34266.7
10:37:54|34263.6
10:37:56|34263.61
10:37:58|34263.61
10:37:58|34263.61
10:38:00|34263.61
10:38:01|34255.5
10:38:02|34255.5
10:38:03|34255.49
10:38:04|34255.49
10:38:05|34255.49
10:38:07|34255.49
10:38:08|34255.49
10:38:09|34255.49
10:38:10|34255.49
10:38:11|34255.49
10:38:12|34255.49
10:38:13|34255.49
10:38:14|34255.49
10:38:15|34257.54
10:38:16|34257.54
10:38:17|34251.64
10:38:18|34254.86
10:38:19|34254.86
10:38:20|34254.86
10:38:21|34254.86
10:38:22|34254.86
10:38:23|34254.86
10:38:24|34254.86
10:38:25|34254.86
10:38:26|34254.97
10:38:28|34257.49
10:38:28|34263.98
10:38:29|34263.98
10:38:30|34270.19
10:38:31|34270.18
10:38:32|34270.18
10:38:34|34268.03
10:38:35|34268.03
10:38:36|34268.03
10:38:37|34268.03
10:38:38|34268.04
10:38:39|34268.04
10:38:40|34268.04
10:38:41|34268.04
10:38:42|34268.04
10:38:43|34268.08
10:38:44|34268.08
10:38:45|34271.02
10:38:46|34275.7
10:38:47|34275.69
10:38:48|34275.69
10:38:50|34275.69
10:38:51|34275.69
10:38:53|34270.79
10:38:54|34260.18
10:38:55|34257.89
10:38:56|34256.28
10:38:57|34256.28
10:38:58|34256.28
10:38:59|34256.28
10:39:00|34256.28
10:39:01|34256.28
10:39:03|34256.31
10:39:04|34256.31
10:39:05|34256.31
10:39:06|34262.92
10:39:08|34262.92
10:39:09|34262.92
10:39:10|34262.92
10:39:11|34262.64
10:39:12|34262.39
10:39:12|34262.39
10:39:13|34260.65
10:39:15|34260.65
10:39:16|34260.65
10:39:17|34255.12
10:39:17|34255.12
10:39:19|34255.12
10:39:19|34255.23
10:39:20|34255.23
10:39:22|34255.23
10:39:23|34255.23
10:39:24|34255.23
10:39:25|34257.2
10:39:26|34257.29
10:39:27|34257.29
10:39:28|34257.29
10:39:28|34257.31
10:39:29|34257.31
10:39:30|34257.31
10:39:32|34257.33
10:39:32|34257.33
10:39:34|34257.32
10:39:35|34257.32
10:39:35|34257.32
10:39:37|34255.61
10:39:38|34255.61
10:39:39|34255.61
10:39:40|34255.61
10:39:41|34255.6
10:39:42|34255.6
10:39:43|34255.6
10:39:44|34255.6
10:39:45|34255.6
10:39:46|34255.6
10:39:47|34255.6
10:39:48|34255.6
10:39:49|34259.75
10:39:51|34259.75
10:39:51|34259.75
10:39:54|34259.75
10:39:55|34259.74
10:39:56|34259.74
10:39:58|34259.74
10:39:58|34259.74
10:39:59|34257.34
10:40:00|34257.34
10:40:01|34257.34
10:40:02|34257.34
10:40:03|34259.76
10:40:04|34259.76
10:40:06|34259.76
10:40:07|34259.76
10:40:08|34252.35
10:40:09|34252.35
10:40:11|34252.35
10:40:11|34261.84
10:40:12|34261.84
10:40:13|34261.84
10:40:14|34260.12
10:40:15|34260.12
10:40:16|34264.04
10:40:17|34273.06
10:40:18|34273.06
10:40:20|34278.21
10:40:21|34274.96
10:40:22|34274.96
10:40:22|34274.96
10:40:23|34274.96
10:40:25|34274.16
10:40:25|34274.16
10:40:27|34274.16
10:40:27|34274.16
10:40:28|34274.16
10:40:30|34281.85
10:40:31|34281.85
10:40:32|34281.85
10:40:33|34281.85
10:40:34|34281.88
10:40:35|34281.88
10:40:35|34281.88
10:40:37|34265.8
10:40:38|34270.96
10:40:39|34266.24
10:40:40|34266.24
10:40:41|34266.24
10:40:41|34258.23
10:40:43|34255.63
10:40:44|34255.62
10:40:45|34255.62
10:40:46|34255.62
10:40:46|34255.62
10:40:48|34255.74
10:40:49|34255.74
10:40:49|34255.74
10:40:52|34255.74
10:40:52|34255.74
10:40:54|34255.74
10:40:55|34255.74
10:40:55|34258.74
10:40:57|34255.74
10:40:58|34255.74
10:41:00|34256.23
10:41:00|34256.23
10:41:02|34256.22
10:41:03|34256.22
10:41:05|34256.22
10:41:05|34256.22
10:41:06|34256.21
10:41:08|34249.03
10:41:09|34245.98
10:41:10|34245.98
10:41:12|34245.84
10:41:13|34245.84
10:41:13|34245.94
10:41:14|34245.94
10:41:15|34245.94
10:41:16|34246.05
10:41:17|34246.05
10:41:18|34246.05
10:41:20|34246.05
10:41:20|34246.05
10:41:21|34246.05
10:41:22|34246.05
10:41:23|34246.06
10:41:25|34246.05
10:41:26|34246.05
10:41:27|34246.05
10:41:28|34246.06
10:41:29|34246.82
10:41:30|34248.82
10:41:31|34247.69
10:41:32|34247.69
10:41:33|34247.69
10:41:34|34245.58
10:41:35|34245.58
10:41:36|34245.58
10:41:37|34241.56
10:41:38|34241.06
10:41:39|34241.06
10:41:40|34241.06
10:41:41|34241.06
10:41:42|34241.06
10:41:43|34241.06
10:41:44|34243.16
10:41:45|34252.85
10:41:46|34252.85
10:41:47|34252.85
10:41:48|34252.85
10:41:49|34252.85
10:41:50|34252.85
10:41:51|34252.85
10:41:52|34252.85
10:41:53|34252.85
10:41:55|34252.85
10:41:56|34250.76
10:41:57|34250.76
10:41:58|34250.76
10:42:00|34250.76
10:42:00|34252.
10:42:02|34252.
10:42:03|34252.09
10:42:04|34252.09
10:42:05|34252.09
10:42:06|34248.98
10:42:07|34248.98
10:42:08|34248.98
10:42:09|34248.98
10:42:11|34246.1
10:42:12|34246.1
10:42:12|34246.1
10:42:14|34246.67
10:42:15|34246.67
10:42:16|34246.67
10:42:16|34246.67
10:42:18|34246.69
10:42:19|34246.69
10:42:19|34252.09
10:42:21|34252.09
10:42:22|34252.09
10:42:23|34252.09
10:42:24|34252.09
10:42:25|34252.09
10:42:26|34252.09
10:42:27|34252.09
10:42:28|34252.09
10:42:29|34252.09
10:42:30|34252.09
10:42:31|34252.09
10:42:32|34252.09
10:42:33|34252.09
10:42:34|34252.09
10:42:34|34252.09
10:42:36|34252.09
10:42:36|34249.49
10:42:38|34248.8
10:42:39|34248.8
10:42:40|34248.8
10:42:40|34252.77
10:42:42|34252.77
10:42:43|34252.77
10:42:44|34252.77
10:42:44|34252.77
10:42:46|34252.77
10:42:47|34252.77
10:42:48|34252.77
10:42:49|34252.77
10:42:50|34252.77
10:42:51|34252.77
10:42:53|34252.77
10:42:55|34252.67
10:42:56|34252.68
10:42:57|34252.68
10:42:59|34252.67
10:43:00|34252.66
10:43:01|34252.66
10:43:03|34252.66
10:43:03|34252.66
10:43:04|34252.66
10:43:05|34252.66
10:43:06|34252.66
10:43:07|34252.66
10:43:08|34252.66
10:43:09|34252.66
10:43:10|34251.04
10:43:11|34251.04
10:43:12|34251.04
10:43:13|34251.04
10:43:14|34251.04
10:43:15|34249.53
10:43:16|34249.53
10:43:17|34249.53
10:43:19|34249.53
10:43:20|34249.53
10:43:21|34249.52
10:43:22|34249.52
10:43:23|34249.52
10:43:24|34249.52
10:43:25|34249.52
10:43:26|34249.52
10:43:27|34249.52
10:43:28|34249.52
10:43:29|34249.52
10:43:31|34254.27
10:43:31|34254.27
10:43:32|34249.66
10:43:33|34249.66
10:43:34|34249.66
10:43:35|34249.66
10:43:36|34249.66
10:43:37|34249.66
10:43:38|34249.66
10:43:39|34249.66
10:43:40|34252.15
10:43:41|34252.14
10:43:42|34252.14
10:43:44|34252.14
10:43:46|34252.14
10:43:46|34252.14
10:43:47|34252.14
10:43:48|34252.14
10:43:49|34252.14
10:43:50|34252.14
10:43:51|34252.14
10:43:52|34253.91
10:43:54|34253.91
10:43:55|34253.91
10:43:55|34250.39
10:43:57|34250.39
10:43:59|34251.54
10:43:59|34251.54
10:44:00|34251.53
10:44:01|34251.53
10:44:02|34251.53
10:44:03|34251.53
10:44:04|34251.53
10:44:05|34251.53
10:44:06|34251.53
10:44:07|34251.53
10:44:08|34253.91
10:44:09|34253.91
10:44:10|34253.91
10:44:11|34253.91
10:44:13|34253.88
10:44:14|34253.88
10:44:15|34245.7
10:44:16|34245.7
10:44:17|34247.91
10:44:18|34247.9
10:44:19|34253.82
10:44:20|34253.82
10:44:21|34253.82
10:44:22|34249.46
10:44:23|34249.46
10:44:24|34249.46
10:44:25|34249.46
10:44:26|34251.07
10:44:27|34251.17
10:44:28|34251.17
10:44:29|34251.17
10:44:30|34251.17
10:44:31|34251.17
10:44:32|34251.17
10:44:33|34251.17
10:44:34|34251.17
10:44:35|34251.17
10:44:36|34251.17
10:44:37|34251.17
10:44:38|34251.17
10:44:39|34251.17
10:44:40|34255.59
10:44:41|34255.59
10:44:42|34255.59
10:44:43|34255.59
10:44:44|34251.57
10:44:45|34251.57
10:44:46|34253.86
10:44:47|34242.96
10:44:48|34242.96
10:44:49|34242.96
10:44:50|34242.96
10:44:51|34242.96
10:44:52|34242.96
10:44:53|34242.96
10:44:54|34243.07
10:44:56|34243.07
10:44:57|34243.07
10:44:58|34243.07
10:44:58|34243.07
10:45:00|34247.83
10:45:01|34244.52
10:45:03|34246.25
10:45:03|34246.25
10:45:05|34246.25
10:45:06|34245.53
10:45:07|34239.15
10:45:08|34239.15
10:45:09|34239.15
10:45:10|34239.15
10:45:11|34239.16
10:45:12|34237.59
10:45:13|34237.59
10:45:14|34237.59
10:45:16|34230.79
10:45:17|34230.79
10:45:18|34230.79
10:45:19|34230.
10:45:20|34227.24
10:45:21|34226.85
10:45:22|34226.85
10:45:23|34226.85
10:45:24|34226.86
10:45:25|34222.48
10:45:26|34220.58
10:45:27|34216.16
10:45:28|34218.5
10:45:29|34224.76
10:45:30|34224.76
10:45:31|34224.76
10:45:32|34224.76
10:45:33|34224.76
10:45:34|34224.76
10:45:35|34224.76
10:45:36|34224.76
10:45:37|34224.76
10:45:38|34224.76
10:45:39|34224.76
10:45:40|34224.76
10:45:41|34223.17
10:45:42|34223.17
10:45:43|34223.17
10:45:44|34223.17
10:45:45|34221.31
10:45:46|34221.31
10:45:47|34221.31
10:45:48|34221.31
10:45:49|34221.31
10:45:50|34221.31
10:45:51|34221.32
10:45:52|34221.32
10:45:53|34221.32
10:45:54|34221.32
10:45:55|34230.23
10:45:56|34234.7
10:45:58|34228.2
10:45:59|34234.11
10:46:01|34232.39
10:46:02|34228.41
10:46:03|34228.41
10:46:03|34228.42
10:46:05|34228.42
10:46:06|34233.18
10:46:06|34233.18
10:46:08|34233.18
10:46:09|34233.18
10:46:10|34233.18
10:46:11|34233.94
10:46:12|34233.94
10:46:14|34233.94
10:46:15|34233.94
10:46:16|34233.94
10:46:17|34233.94
10:46:18|34233.94
10:46:19|34233.94
10:46:20|34233.94
10:46:21|34234.04
10:46:23|34234.04
10:46:23|34234.04
10:46:24|34234.04
10:46:25|34234.04
10:46:26|34234.04
10:46:27|34234.04
10:46:28|34234.04
10:46:29|34234.05
10:46:30|34234.05
10:46:31|34234.05
10:46:32|34234.05
10:46:33|34236.23
10:46:34|34232.38
10:46:35|34232.38
10:46:36|34232.38
10:46:37|34232.38
10:46:38|34232.38
10:46:39|34232.38
10:46:40|34232.38
10:46:41|34232.38
10:46:43|34232.38
10:46:44|34232.38
10:46:45|34232.38
10:46:46|34228.93
10:46:48|34228.93
10:46:48|34228.93
10:46:49|34228.93
10:46:50|34228.94
10:46:51|34228.94
10:46:52|34228.94
10:46:53|34228.94
10:46:54|34228.94
10:46:55|34228.94
10:46:57|34228.94
10:46:57|34228.93
10:46:59|34228.93
10:47:01|34228.94
10:47:01|34228.94
10:47:03|34228.94
10:47:04|34228.94
10:47:05|34230.25
10:47:06|34230.25
10:47:07|34230.25
10:47:08|34230.25
10:47:09|34230.25
10:47:11|34230.25
10:47:11|34230.25
10:47:12|34230.25
10:47:14|34230.25
10:47:15|34230.25
10:47:16|34228.48
10:47:16|34228.48
10:47:18|34228.48
10:47:18|34228.48
10:47:20|34228.48
10:47:22|34231.29
10:47:22|34231.29
10:47:23|34231.29
10:47:24|34231.29
10:47:25|34234.34
10:47:26|34234.34
10:47:27|34234.34
10:47:28|34234.34
10:47:29|34234.34
10:47:30|34234.34
10:47:31|34235.91
10:47:33|34235.91
10:47:33|34235.91
10:47:34|34235.91
10:47:35|34235.91
10:47:36|34235.95
10:47:37|34235.95
10:47:38|34235.95
10:47:39|34235.95
10:47:40|34235.95
10:47:41|34235.95
10:47:42|34235.95
10:47:43|34235.95
10:47:44|34235.95
10:47:45|34235.95
10:47:46|34235.95
10:47:47|34235.95
10:47:48|34235.95
10:47:49|34236.2
10:47:50|34236.2
10:47:51|34236.2
10:47:52|34236.2
10:47:53|34231.66
10:47:54|34231.66
10:47:55|34231.66
10:47:56|34231.66
10:47:58|34231.66
10:48:00|34231.65
10:48:00|34231.65
10:48:01|34231.65
10:48:02|34231.65
10:48:04|34231.65
10:48:05|34231.65
10:48:06|34235.01
10:48:07|34235.01
10:48:08|34235.01
10:48:09|34235.01
10:48:10|34235.01
10:48:12|34235.
10:48:12|34235.
10:48:13|34235.
10:48:14|34235.01
10:48:15|34235.01
10:48:16|34235.01
10:48:17|34235.01
10:48:18|34235.01
10:48:19|34235.01
10:48:21|34235.01
10:48:21|34235.01
10:48:22|34235.01
10:48:23|34235.01
10:48:24|34236.21
10:48:25|34236.21
10:48:26|34236.21
10:48:27|34236.21
10:48:28|34236.21
10:48:29|34236.22
10:48:30|34236.22
10:48:32|34236.22
10:48:32|34236.23
10:48:33|34236.23
10:48:35|34238.12
10:48:36|34238.19
10:48:37|34238.19
10:48:37|34238.19
10:48:39|34243.34
10:48:40|34243.34
10:48:41|34248.14
10:48:42|34246.43
10:48:43|34246.43
10:48:45|34246.43
10:48:45|34246.43
10:48:46|34246.43
10:48:47|34246.43
10:48:49|34246.43
10:48:49|34246.43
10:48:50|34246.43
10:48:51|34246.43
10:48:52|34246.43
10:48:53|34246.43
10:48:54|34246.43
10:48:55|34246.43
10:48:56|34246.43
10:48:57|34246.43
10:48:59|34243.22
10:49:01|34243.22
10:49:02|34243.22
10:49:03|34243.22
10:49:05|34243.22
10:49:06|34243.22
10:49:07|34243.22
10:49:08|34243.22
10:49:09|34243.22
10:49:10|34243.18
10:49:11|34231.67
10:49:12|34226.41
10:49:13|34226.41
10:49:14|34226.41
10:49:15|34226.41
10:49:16|34226.41
10:49:17|34226.41
10:49:18|34226.41
10:49:19|34226.41
10:49:20|34226.41
10:49:21|34226.41
10:49:22|34226.41
10:49:23|34226.41
10:49:24|34226.41
10:49:25|34226.37
10:49:26|34226.37
10:49:27|34226.37
10:49:28|34226.37
10:49:29|34226.37
10:49:30|34226.37
10:49:31|34226.37
10:49:32|34226.37
10:49:33|34226.37
10:49:34|34226.37
10:49:35|34226.37
10:49:36|34226.37
10:49:37|34226.37
10:49:38|34226.37
10:49:39|34224.33
10:49:40|34224.33
10:49:41|34224.33
10:49:42|34224.33
10:49:43|34224.33
10:49:45|34224.33
10:49:45|34224.33
10:49:46|34223.02
10:49:47|34223.02
10:49:48|34223.02
10:49:49|34224.77
10:49:51|34224.77
10:49:51|34224.77
10:49:52|34224.78
10:49:54|34224.78
10:49:55|34224.78
10:49:56|34224.78
10:49:57|34224.78
10:49:58|34224.78
10:49:58|34224.78
10:50:00|34224.74
10:50:02|34220.05
10:50:03|34220.05
10:50:04|34220.05
10:50:05|34220.05
10:50:07|34222.82
10:50:08|34222.82
10:50:09|34222.82
10:50:10|34222.82
10:50:10|34222.82
10:50:12|34221.7
10:50:12|34221.7
10:50:13|34221.7
10:50:14|34226.23
10:50:15|34226.23
10:50:17|34226.23
10:50:18|34226.23
10:50:18|34221.41
10:50:20|34221.41
10:50:21|34221.41
10:50:22|34226.54
10:50:22|34226.54
10:50:23|34226.54
10:50:25|34226.54
10:50:26|34226.55
10:50:27|34226.55
10:50:28|34226.54
10:50:29|34226.54
10:50:30|34226.54
10:50:31|34226.54
10:50:32|34226.54
10:50:33|34226.54
10:50:34|34226.54
10:50:35|34226.54
10:50:36|34226.54
10:50:38|34226.54
10:50:38|34227.44
10:50:39|34227.44
10:50:40|34227.44
10:50:42|34227.44
10:50:42|34227.44
10:50:44|34227.44
10:50:45|34227.44
10:50:46|34227.44
10:50:47|34227.45
10:50:48|34227.45
10:50:49|34236.88
10:50:50|34236.88
10:50:51|34233.43
10:50:52|34233.43
10:50:53|34232.
10:50:54|34232.
10:50:55|34232.
10:50:56|34232.
10:50:57|34232.
10:50:58|34232.
10:50:59|34233.41
10:51:01|34241.3
10:51:03|34241.3
10:51:03|34241.3
10:51:04|34228.37
10:51:05|34228.37
10:51:06|34228.37
10:51:08|34230.59
10:51:09|34230.59
10:51:10|34234.13
10:51:11|34230.81
10:51:12|34230.81
10:51:13|34230.81
10:51:14|34230.81
10:51:15|34230.81
10:51:16|34230.81
10:51:17|34235.44
10:51:18|34235.44
10:51:19|34235.44
10:51:20|34235.44
10:51:21|34231.86
10:51:22|34227.68
10:51:23|34225.82
10:51:23|34225.82
10:51:25|34227.03
10:51:26|34227.03
10:51:27|34225.71
10:51:28|34225.71
10:51:28|34225.71
10:51:30|34225.7
10:51:31|34225.59
10:51:32|34222.59
10:51:33|34222.58
10:51:34|34222.58
10:51:35|34222.58
10:51:35|34222.58
10:51:37|34222.58
10:51:37|34222.58
10:51:39|34222.58
10:51:40|34222.58
10:51:41|34222.58
10:51:41|34222.58
10:51:43|34222.58
10:51:44|34222.58
10:51:45|34221.24
10:51:45|34221.24
10:51:47|34221.24
10:51:48|34221.59
10:51:49|34221.59
10:51:50|34221.59
10:51:51|34221.59
10:51:51|34221.59
10:51:52|34221.59
10:51:54|34221.59
10:51:54|34221.59
10:51:56|34221.59
10:51:57|34219.79
10:51:57|34216.19
10:51:58|34216.19
10:52:01|34216.18
10:52:02|34216.18
10:52:03|34216.18
10:52:04|34216.18
10:52:05|34216.18
10:52:06|34216.18
10:52:07|34216.18
10:52:08|34216.18
10:52:08|34216.18
10:52:10|34216.08
10:52:12|34216.08
10:52:12|34216.09
10:52:13|34216.09
10:52:15|34216.08
10:52:17|34216.08
10:52:17|34216.08
10:52:18|34216.08
10:52:20|34216.08
10:52:21|34216.08
10:52:21|34216.08
10:52:22|34216.08
10:52:24|34216.08
10:52:25|34216.08
10:52:26|34216.09
10:52:26|34216.09
10:52:29|34216.09
10:52:29|34216.09
10:52:30|34216.09
10:52:31|34216.09
10:52:32|34216.09
10:52:33|34216.09
10:52:34|34216.09
10:52:35|34216.09
10:52:36|34216.09
10:52:37|34216.09
10:52:38|34216.09
10:52:39|34216.09
10:52:40|34216.09
10:52:41|34216.09
10:52:42|34216.09
10:52:43|34216.09
10:52:44|34216.08
10:52:45|34216.08
10:52:46|34216.08
10:52:47|34216.09
10:52:48|34215.37
10:52:50|34214.37
10:52:50|34214.37
10:52:51|34214.37
10:52:53|34214.37
10:52:54|34214.37
10:52:55|34214.37
10:52:56|34214.37
10:52:57|34214.37
10:52:57|34214.41
10:52:59|34214.41
10:53:00|34214.41
10:53:01|34214.41
10:53:02|34214.42
10:53:04|34214.42
10:53:04|34214.42
10:53:06|34215.88
10:53:06|34215.88
10:53:09|34215.88
10:53:10|34215.88
10:53:11|34215.88
10:53:12|34215.88
10:53:13|34216.37
10:53:15|34216.37
10:53:15|34216.37
10:53:16|34216.37
10:53:17|34216.37
10:53:18|34216.37
10:53:20|34213.35
10:53:21|34213.35
10:53:22|34213.35
10:53:23|34213.35
10:53:24|34210.42
10:53:25|34210.42
10:53:26|34212.89
10:53:28|34212.89
10:53:28|34212.89
10:53:29|34208.1
10:53:30|34208.1
10:53:31|34208.1
10:53:32|34206.57
10:53:33|34206.57
10:53:34|34206.57
10:53:35|34206.57
10:53:36|34206.57
10:53:37|34206.69
10:53:38|34209.81
10:53:39|34209.81
10:53:40|34209.81
10:53:42|34212.89
10:53:43|34212.89
10:53:44|34211.11
10:53:45|34212.77
10:53:46|34212.77
10:53:47|34212.77
10:53:48|34212.78
10:53:49|34212.78
10:53:50|34212.78
10:53:51|34212.78
10:53:52|34212.78
10:53:54|34212.78
10:53:55|34212.78
10:53:55|34212.78
10:53:56|34212.78
10:53:58|34212.78
10:53:58|34212.78
10:53:59|34212.73
10:54:00|34212.73
10:54:01|34212.73
10:54:02|34212.73
10:54:04|34212.76
10:54:05|34212.76
10:54:06|34212.77
10:54:08|34212.77
10:54:08|34212.77
10:54:10|34212.77
10:54:11|34212.77
10:54:11|34212.76
10:54:12|34212.76
10:54:13|34212.77
10:54:15|34212.77
10:54:16|34212.77
10:54:17|34212.77
10:54:18|34212.77
10:54:19|34212.77
10:54:20|34212.77
10:54:21|34217.26
10:54:22|34217.26
10:54:23|34217.26
10:54:24|34217.26
10:54:25|34217.26
10:54:26|34217.26
10:54:27|34217.26
10:54:28|34217.26
10:54:29|34217.39
10:54:30|34217.39
10:54:32|34212.32
10:54:32|34212.32
10:54:33|34212.32
10:54:34|34212.32
10:54:36|34212.32
10:54:36|34212.32
10:54:37|34212.32
10:54:39|34212.32
10:54:39|34212.32
10:54:41|34212.32
10:54:42|34212.32
10:54:42|34214.29
10:54:44|34217.29
10:54:45|34217.29
10:54:47|34217.29
10:54:47|34217.29
10:54:48|34217.29
10:54:49|34217.29
10:54:50|34217.29
10:54:51|34214.29
10:54:52|34217.84
10:54:53|34217.84
10:54:54|34217.84
10:54:55|34217.84
10:54:56|34217.84
10:54:57|34219.13
10:54:58|34219.13
10:54:59|34219.13
10:55:00|34220.3
10:55:01|34220.3
10:55:02|34220.3
10:55:03|34220.43
10:55:04|34220.43
10:55:06|34220.43
10:55:07|34220.43
10:55:08|34220.43
10:55:09|34220.43
10:55:10|34220.43
10:55:11|34223.18
10:55:12|34223.18
10:55:13|34223.18
10:55:14|34223.18
10:55:15|34223.18
10:55:16|34223.18
10:55:17|34223.18
10:55:18|34223.18
10:55:19|34223.18
10:55:20|34223.18
10:55:21|34223.18
10:55:22|34223.18
10:55:22|34223.18
10:55:24|34223.49
10:55:25|34223.49
10:55:26|34223.49
10:55:27|34223.49
10:55:28|34223.49
10:55:29|34223.49
10:55:29|34223.49
10:55:31|34223.49
10:55:32|34223.49
10:55:33|34223.49
10:55:34|34223.49
10:55:35|34223.49
10:55:35|34223.49
10:55:37|34223.49
10:55:38|34223.48
10:55:39|34223.48
10:55:39|34223.48
10:55:41|34223.48
10:55:42|34223.48
10:55:43|34223.48
10:55:44|34223.48
10:55:45|34223.48
10:55:46|34223.48
10:55:46|34223.48
10:55:47|34223.48
10:55:49|34223.48
10:55:50|34223.48
10:55:50|34223.48
10:55:52|34223.48
10:55:53|34223.48
10:55:53|34220.72
10:55:54|34220.72
10:55:56|34220.72
10:55:57|34220.72
10:55:58|34220.71
10:55:58|34220.71
10:56:00|34220.71
10:56:02|34220.71
10:56:02|34220.71
10:56:03|34220.71
10:56:04|34220.71
10:56:05|34220.71
10:56:06|34220.71
10:56:08|34220.71
10:56:10|34212.98
10:56:10|34213.13
10:56:11|34213.13
10:56:12|34213.13
10:56:13|34213.13
10:56:14|34213.13
10:56:15|34213.13
10:56:16|34213.13
10:56:17|34213.13
10:56:18|34213.13
10:56:19|34215.
10:56:20|34215.
10:56:21|34215.
10:56:22|34215.
10:56:23|34215.
10:56:24|34215.
10:56:25|34214.99
10:56:26|34214.99
10:56:27|34215.01
10:56:29|34215.
10:56:30|34215.
10:56:31|34215.
10:56:32|34215.
10:56:33|34215.
10:56:34|34215.
10:56:34|34215.
10:56:36|34215.
10:56:37|34215.
10:56:38|34215.
10:56:38|34215.01
10:56:40|34215.01
10:56:41|34215.1
10:56:42|34215.1
10:56:43|34215.1
10:56:43|34216.73
10:56:45|34216.68
10:56:46|34215.36
10:56:47|34215.36
10:56:48|34215.36
10:56:48|34215.36
10:56:50|34216.57
10:56:51|34216.57
10:56:51|34216.57
10:56:53|34216.58
10:56:54|34220.7
10:56:55|34220.77
10:56:55|34220.7
10:56:56|34220.7
10:56:58|34226.74
10:56:59|34226.74
10:57:00|34232.64
10:57:01|34232.64
10:57:02|34232.64
10:57:03|34232.64
10:57:03|34232.64
10:57:05|34230.88
10:57:06|34233.48
10:57:06|34233.48
10:57:09|34233.48
10:57:10|34233.48
10:57:11|34233.48
10:57:12|34233.39
10:57:13|34233.4
10:57:14|34233.4
10:57:14|34233.4
10:57:16|34233.4
10:57:16|34233.4
10:57:18|34240.56
10:57:19|34240.56
10:57:20|34240.56
10:57:21|34242.29
10:57:22|34242.29
10:57:23|34242.29
10:57:24|34242.29
10:57:25|34242.29
10:57:26|34242.29
10:57:27|34242.29
10:57:28|34242.29
10:57:29|34242.29
10:57:30|34242.29
10:57:31|34242.18
10:57:32|34242.18
10:57:33|34242.18
10:57:34|34242.17
10:57:35|34242.17
10:57:36|34242.17
10:57:37|34242.17
10:57:37|34242.17
10:57:39|34246.39
10:57:40|34244.46
10:57:41|34244.47
10:57:42|34244.47
10:57:43|34244.47
10:57:44|34244.47
10:57:44|34244.47
10:57:46|34244.47
10:57:47|34244.48
10:57:48|34244.48
10:57:49|34244.48
10:57:50|34244.48
10:57:51|34247.53
10:57:52|34247.53
10:57:53|34247.53
10:57:54|34247.53
10:57:55|34244.44
10:57:55|34244.43
10:57:56|34244.43
10:57:58|34240.46
10:57:59|34240.46
10:58:00|34240.46
10:58:01|34243.68
10:58:02|34243.68
10:58:03|34243.68
10:58:04|34243.68
10:58:05|34240.8
10:58:06|34240.8
10:58:06|34240.8
10:58:09|34240.8
10:58:10|34240.8
10:58:11|34240.8
10:58:13|34240.8
10:58:13|34240.8
10:58:14|34240.8
10:58:15|34240.8
10:58:16|34240.8
10:58:17|34240.8
10:58:18|34240.8
10:58:19|34240.8
10:58:20|34240.8
10:58:21|34240.8
10:58:22|34240.8
10:58:23|34240.79
10:58:24|34240.8
10:58:26|34240.8
10:58:27|34240.8
10:58:28|34243.88
10:58:28|34243.88
10:58:30|34243.88
10:58:30|34243.87
10:58:32|34243.87
10:58:33|34243.87
10:58:34|34243.87
10:58:35|34243.87
10:58:37|34243.87
10:58:37|34243.87
10:58:38|34243.87
10:58:40|34243.87
10:58:41|34243.87
10:58:42|34243.87
10:58:43|34243.87
10:58:44|34243.87
10:58:45|34243.87
10:58:46|34243.87
10:58:47|34243.87
10:58:48|34243.87
10:58:49|34243.87
10:58:50|34245.61
10:58:51|34247.43
10:58:52|34247.43
10:58:53|34247.43
10:58:54|34248.54
10:58:55|34248.54
10:58:56|34248.54
10:58:57|34252.43
10:58:58|34252.43
10:59:00|34252.43
10:59:01|34252.43
10:59:01|34252.43
10:59:02|34256.03
10:59:03|34256.03
10:59:04|34256.03
10:59:05|34258.75
10:59:06|34259.86
10:59:07|34259.86
10:59:08|34261.15
10:59:09|34261.15
10:59:11|34264.77
10:59:12|34264.75
10:59:13|34264.42
10:59:14|34264.42
10:59:16|34264.31
10:59:16|34264.31
10:59:18|34264.31
10:59:19|34264.31
10:59:19|34264.31
10:59:21|34264.31
10:59:22|34264.31
10:59:23|34264.31
10:59:23|34264.31
10:59:25|34264.31
10:59:25|34264.31
10:59:27|34264.31
10:59:28|34264.31
10:59:29|34264.31
10:59:30|34264.31
10:59:30|34264.31
10:59:32|34264.31
10:59:32|34264.31
10:59:33|34264.31
10:59:35|34264.31
10:59:35|34264.29
10:59:37|34264.29
10:59:37|34264.28
10:59:38|34264.27
10:59:39|34264.28
10:59:40|34264.28
10:59:41|34264.28
10:59:42|34264.27
10:59:43|34264.27
10:59:44|34264.27
10:59:45|34264.27
10:59:46|34264.27
10:59:47|34264.27
10:59:48|34262.94
10:59:49|34260.2
10:59:51|34260.2
10:59:51|34260.2
10:59:52|34263.74
10:59:53|34263.74
10:59:55|34263.74
10:59:56|34263.74
10:59:56|34263.74
10:59:57|34263.74
10:59:58|34263.74
10:59:59|34263.74
11:00:01|34263.75
11:00:01|34268.41
11:00:02|34267.11
11:00:03|34267.11
11:00:05|34267.11
11:00:06|34267.11
11:00:06|34267.11
11:00:07|34267.11
11:00:08|34271.7
11:00:10|34271.7
11:00:12|34270.18
11:00:13|34270.18
11:00:14|34270.19
11:00:15|34270.18
11:00:16|34273.52
11:00:18|34272.68
11:00:18|34272.68
11:00:20|34272.68
11:00:20|34270.18
11:00:22|34270.18
11:00:23|34270.18
11:00:24|34270.18
11:00:25|34270.18
11:00:26|34270.18
11:00:27|34270.18
11:00:28|34270.18
11:00:30|34261.99
11:00:31|34262.
11:00:31|34257.05
11:00:32|34257.05
11:00:33|34256.06
11:00:35|34255.96
11:00:36|34255.96
11:00:37|34254.21
11:00:38|34254.21
11:00:39|34254.21
11:00:39|34254.21
11:00:41|34254.21
11:00:41|34254.21
11:00:42|34254.21
11:00:43|34254.21
11:00:44|34254.21
11:00:46|34254.21
11:00:46|34254.21
11:00:47|34254.21
11:00:48|34254.2
11:00:49|34254.2
11:00:51|34254.21
11:00:51|34254.21
11:00:52|34254.21
11:00:53|34254.21
11:00:55|34254.95
11:00:56|34256.16
11:00:57|34258.16
11:00:58|34258.16
11:00:59|34258.16
11:01:01|34258.16
11:01:02|34258.16
11:01:03|34258.16
11:01:04|34258.16
11:01:05|34258.12
11:01:06|34258.12
11:01:07|34258.11
11:01:08|34254.1
11:01:09|34254.1
11:01:10|34254.1
11:01:12|34254.11
11:01:13|34254.11
11:01:14|34254.11
11:01:15|34254.11
11:01:17|34254.11
11:01:18|34262.54
11:01:18|34262.54
11:01:19|34262.54
11:01:21|34262.54
11:01:23|34259.59
11:01:23|34257.79
11:01:25|34256.1
11:01:26|34256.1
11:01:27|34256.1
11:01:28|34256.1
11:01:29|34256.1
11:01:30|34256.18
11:01:31|34256.18
11:01:32|34256.11
11:01:33|34256.1
11:01:34|34256.1
11:01:35|34252.39
11:01:36|34252.39
11:01:37|34249.47
11:01:38|34249.47
11:01:39|34249.47
11:01:40|34248.72
11:01:41|34243.62
11:01:42|34241.92
11:01:43|34243.61
11:01:44|34243.61
11:01:45|34243.62
11:01:46|34243.62
11:01:48|34243.62
11:01:48|34243.62
11:01:50|34243.62
11:01:51|34243.62
11:01:52|34243.22
11:01:53|34244.84
11:01:54|34244.84
11:01:55|34244.83
11:01:56|34244.83
11:01:57|34244.83
11:01:58|34244.83
11:01:59|34245.42
11:02:00|34257.84
11:02:00|34257.84
11:02:02|34260.55
11:02:03|34266.59
11:02:03|34266.59
11:02:05|34265.15
11:02:06|34269.64
11:02:07|34269.64
11:02:08|34269.64
11:02:09|34266.2
11:02:10|34266.21
11:02:10|34266.21
11:02:12|34266.21
11:02:14|34266.2
11:02:16|34269.05
11:02:16|34269.05
11:02:17|34269.04
11:02:18|34269.04
11:02:19|34269.05
11:02:20|34269.05
11:02:21|34269.05
11:02:23|34269.05
11:02:24|34269.05
11:02:26|34269.04
11:02:27|34269.04
11:02:27|34269.04
11:02:28|34269.04
11:02:29|34269.05
11:02:30|34269.05
11:02:31|34269.04
11:02:32|34269.04
11:02:33|34269.04
11:02:34|34269.04
11:02:35|34266.49
11:02:37|34261.5
11:02:38|34261.5
11:02:39|34261.5
11:02:40|34263.07
11:02:41|34263.07
11:02:42|34258.65
11:02:43|34258.65
11:02:44|34258.65
11:02:45|34261.99
11:02:46|34261.98
11:02:47|34261.64
11:02:48|34266.11
11:02:49|34264.69
11:02:50|34264.69
11:02:51|34264.69
11:02:51|34264.69
11:02:53|34264.69
11:02:54|34264.69
11:02:55|34264.69
11:02:56|34264.69
11:02:57|34260.38
11:02:57|34260.38
11:02:59|34260.38
11:03:00|34260.38
11:03:01|34260.38
11:03:02|34260.39
11:03:03|34260.39
11:03:03|34261.16
11:03:06|34248.45
11:03:06|34245.11
11:03:07|34237.83
11:03:08|34237.82
11:03:09|34237.82
11:03:10|34237.82
11:03:11|34237.82
11:03:13|34237.82
11:03:14|34237.82
11:03:15|34245.7
11:03:16|34245.7
11:03:18|34247.42
11:03:18|34247.42
11:03:20|34247.42
11:03:21|34247.42
11:03:22|34247.42
11:03:23|34247.42
11:03:24|34247.42
11:03:25|34247.42
11:03:26|34247.42
11:03:27|34250.85
11:03:28|34250.85
11:03:29|34250.85
11:03:31|34250.83
11:03:31|34250.83
11:03:32|34250.83
11:03:33|34250.83
11:03:34|34250.83
11:03:35|34250.83
11:03:36|34244.
11:03:37|34244.
11:03:39|34244.
11:03:39|34244.
11:03:41|34244.
11:03:41|34244.
11:03:42|34247.71
11:03:43|34247.7
11:03:44|34247.7
11:03:46|34247.7
11:03:47|34250.81
11:03:48|34250.81
11:03:49|34250.81
11:03:50|34250.82
11:03:51|34250.82
11:03:52|34250.81
11:03:53|34250.81
11:03:53|34250.81
11:03:55|34250.81
11:03:56|34250.81
11:03:57|34250.81
11:03:58|34246.87
11:03:59|34246.87
11:04:00|34246.87
11:04:01|34246.87
11:04:03|34246.87
11:04:03|34246.87
11:04:04|34246.87
11:04:05|34246.87
11:04:06|34246.87
11:04:07|34246.87
11:04:08|34246.87
11:04:09|34250.1
11:04:11|34250.1
11:04:11|34250.1
11:04:12|34250.1
11:04:14|34250.1
11:04:15|34248.74
11:04:16|34248.74
11:04:17|34248.74
11:04:19|34248.74
11:04:20|34245.3
11:04:21|34245.3
11:04:22|34248.58
11:04:24|34248.57
11:04:25|34248.57
11:04:25|34248.57
11:04:26|34248.57
11:04:28|34248.57
11:04:28|34248.57
11:04:30|34248.57
11:04:31|34248.57
11:04:31|34248.57
11:04:33|34248.56
11:04:33|34248.56
11:04:35|34248.57
11:04:35|34248.57
11:04:36|34248.57
11:04:37|34248.57
11:04:38|34248.57
11:04:39|34248.57
11:04:40|34248.57
11:04:42|34248.57
11:04:42|34248.57
11:04:43|34248.57
11:04:45|34248.56
11:04:45|34248.56
11:04:46|34248.57
11:04:48|34251.13
11:04:48|34251.13
11:04:50|34251.13
11:04:51|34251.13
11:04:52|34251.13
11:04:53|34251.13
11:04:54|34251.13
11:04:55|34251.13
11:04:56|34251.13
11:04:57|34251.13
11:04:58|34251.13
11:04:59|34251.14
11:05:00|34251.14
11:05:01|34251.14
11:05:02|34251.14
11:05:03|34251.13
11:05:04|34251.13
11:05:05|34251.13
11:05:06|34251.13
11:05:07|34251.13
11:05:08|34249.44
11:05:09|34249.44
11:05:10|34246.94
11:05:11|34246.94
11:05:12|34244.53
11:05:13|34244.53
11:05:14|34244.53
11:05:15|34244.53
11:05:17|34244.53
11:05:18|34244.53
11:05:19|34245.15
11:05:21|34251.13
11:05:22|34251.13
11:05:23|34254.26
11:05:24|34254.27
11:05:25|34254.27
11:05:26|34254.27
11:05:27|34254.16
11:05:28|34254.16
11:05:28|34254.16
11:05:29|34254.16
11:05:31|34254.17
11:05:32|34254.36
11:05:32|34255.18
11:05:34|34255.18
11:05:35|34255.18
11:05:35|34255.18
11:05:36|34255.18
11:05:38|34254.98
11:05:39|34249.66
11:05:40|34249.66
11:05:40|34249.66
11:05:42|34249.66
11:05:42|34249.66
11:05:43|34249.66
11:05:44|34249.66
11:05:46|34249.66
11:05:46|34249.66
11:05:48|34249.66
11:05:49|34249.66
11:05:50|34249.66
11:05:51|34249.66
11:05:52|34249.66
11:05:52|34255.16
11:05:53|34255.16
11:05:55|34253.45
11:05:56|34253.45
11:05:57|34253.45
11:05:57|34253.45
11:05:58|34253.45
11:06:00|34253.45
11:06:01|34253.45
11:06:01|34253.45
11:06:02|34253.45
11:06:03|34253.45
11:06:05|34253.45
11:06:06|34253.45
11:06:07|34254.4
11:06:08|34254.4
11:06:09|34254.4
11:06:10|34254.4
11:06:11|34254.4
11:06:12|34254.4
11:06:13|34254.4
11:06:14|34254.4
11:06:16|34254.4
11:06:17|34254.4
11:06:18|34254.4
11:06:19|34254.41
11:06:20|34254.41
11:06:21|34254.4
11:06:23|34254.4
11:06:24|34254.4
11:06:25|34254.4
11:06:26|34254.4
11:06:27|34252.65
11:06:28|34244.71
11:06:29|34244.71
11:06:30|34244.71
11:06:31|34249.17
11:06:32|34249.17
11:06:33|34249.17
11:06:34|34249.17
11:06:35|34249.17
11:06:36|34251.68
11:06:37|34247.59
11:06:38|34247.59
11:06:39|34247.58
11:06:40|34247.59
11:06:41|34247.59
11:06:42|34247.59
11:06:43|34247.59
11:06:44|34247.59
11:06:45|34247.48
11:06:46|34247.48
11:06:47|34247.48
11:06:48|34247.48
11:06:49|34247.48
11:06:50|34247.49
11:06:51|34244.17
11:06:52|34239.69
11:06:53|34238.44
11:06:54|34238.44
11:06:55|34238.44
11:06:56|34238.44
11:06:57|34238.43
11:06:58|34238.43
11:06:59|34238.43
11:07:00|34238.43
11:07:01|34238.43
11:07:02|34238.43
11:07:03|34238.44
11:07:04|34238.44
11:07:05|34238.44
11:07:06|34238.44
11:07:07|34238.44
11:07:08|34238.54
11:07:10|34241.28
11:07:10|34241.28
11:07:12|34241.28
11:07:13|34245.72
11:07:13|34245.72
11:07:14|34245.62
11:07:15|34245.63
11:07:17|34245.62
11:07:19|34245.62
11:07:19|34247.1
11:07:21|34247.1
11:07:22|34256.31
11:07:23|34265.81
11:07:24|34265.82
11:07:25|34265.19
11:07:26|34265.19
11:07:27|34265.19
11:07:28|34265.19
11:07:30|34265.19
11:07:30|34265.19
11:07:32|34265.19
11:07:33|34265.23
11:07:34|34265.23
11:07:34|34268.02
11:07:35|34268.02
11:07:37|34268.02
11:07:37|34268.02
11:07:38|34268.02
11:07:40|34265.32
11:07:41|34254.44
11:07:41|34254.81
11:07:42|34254.81
11:07:44|34254.81
11:07:45|34254.84
11:07:45|34254.84
11:07:46|34254.84
11:07:47|34254.84
11:07:48|34254.9
11:07:49|34254.9
11:07:50|34254.9
11:07:51|34254.9
11:07:52|34254.9
11:07:53|34254.9
11:07:55|34252.64
11:07:56|34254.9
11:07:56|34254.9
11:07:57|34254.9
11:07:58|34254.9
11:08:00|34254.9
11:08:01|34254.9
11:08:01|34254.9
11:08:03|34254.9
11:08:04|34254.87
11:08:04|34254.88
11:08:05|34254.83
11:08:06|34254.84
11:08:07|34254.84
11:08:08|34254.84
11:08:09|34254.84
11:08:11|34254.84
11:08:11|34254.83
11:08:12|34255.7
11:08:14|34255.7
11:08:15|34255.7
11:08:15|34255.7
11:08:16|34255.7
11:08:17|34255.7
11:08:19|34255.7
11:08:20|34255.7
11:08:21|34255.7
11:08:22|34255.7
11:08:24|34255.7
11:08:25|34255.7
11:08:25|34255.7
11:08:27|34255.7
11:08:28|34255.7
11:08:29|34255.7
11:08:30|34256.3
11:08:31|34256.3
11:08:32|34256.3
11:08:33|34254.57
11:08:35|34254.57
11:08:36|34254.57
11:08:36|34254.56
11:08:38|34254.57
11:08:38|34254.57
11:08:40|34254.57
11:08:41|34254.57
11:08:42|34254.57
11:08:43|34254.57
11:08:44|34254.57
11:08:45|34254.57
11:08:46|34254.57
11:08:47|34254.56
11:08:48|34254.56
11:08:49|34254.57
11:08:50|34254.57
11:08:51|34250.
11:08:52|34250.
11:08:53|34250.
11:08:54|34250.
11:08:55|34250.
11:08:56|34250.
11:08:57|34250.
11:08:58|34250.
11:08:59|34250.
11:09:00|34246.36
11:09:01|34246.32
11:09:02|34246.32
11:09:03|34246.32
11:09:04|34246.32
11:09:05|34246.32
11:09:06|34246.32
11:09:08|34246.32
11:09:09|34246.32
11:09:10|34246.31
11:09:11|34246.31
11:09:12|34246.31
11:09:12|34246.31
11:09:14|34246.31
11:09:15|34246.31
11:09:15|34246.31
11:09:17|34246.31
11:09:19|34246.31
11:09:19|34246.31
11:09:21|34246.31
11:09:22|34246.31
11:09:24|34246.31
11:09:25|34246.26
11:09:26|34241.4
11:09:27|34232.99
11:09:28|34232.65
11:09:29|34232.65
11:09:29|34235.16
11:09:31|34235.16
11:09:31|34233.44
11:09:33|34233.44
11:09:33|34233.44
11:09:36|34233.44
11:09:36|34233.44
11:09:37|34233.44
11:09:38|34233.44
11:09:39|34233.4
11:09:40|34232.43
11:09:41|34232.43
11:09:42|34232.43
11:09:43|34232.43
11:09:44|34232.43
11:09:45|34232.43
11:09:47|34232.43
11:09:47|34232.42
11:09:49|34232.42
11:09:49|34232.42
11:09:50|34232.42
11:09:51|34232.43
11:09:52|34231.7
11:09:53|34231.7
11:09:54|34231.7
11:09:55|34231.7
11:09:56|34231.7
11:09:57|34231.7
11:09:58|34231.7
11:09:59|34231.7
11:10:00|34232.42
11:10:01|34232.42
11:10:02|34232.42
11:10:03|34232.42
11:10:04|34232.42
11:10:05|34232.42
11:10:06|34232.42
11:10:07|34232.42
11:10:09|34231.7
11:10:09|34231.95
11:10:10|34231.95
11:10:11|34231.95
11:10:12|34231.95
11:10:13|34231.95
11:10:14|34231.95
11:10:15|34231.95
11:10:16|34231.7
11:10:17|34231.7
11:10:18|34231.7
11:10:19|34229.03
11:10:20|34229.03
11:10:22|34231.69
11:10:24|34231.69
11:10:25|34231.69
11:10:27|34231.69
11:10:28|34235.27
11:10:29|34235.27
11:10:30|34235.27
11:10:32|34244.59
11:10:33|34244.6
11:10:33|34246.31
11:10:35|34245.45
11:10:36|34244.61
11:10:38|34244.74
11:10:39|34244.74
11:10:39|34244.74
11:10:40|34244.74
11:10:41|34244.74
11:10:43|34244.74
11:10:43|34244.74
11:10:44|34244.74
11:10:46|34244.74
11:10:47|34244.77
11:10:48|34244.77
11:10:48|34248.31
11:10:49|34248.32
11:10:51|34248.32
11:10:52|34248.32
11:10:53|34248.32
11:10:54|34250.23
11:10:55|34255.54
11:10:55|34251.96
11:10:57|34253.67
11:10:57|34251.99
11:10:58|34253.77
11:10:59|34253.77
11:11:01|34253.77
11:11:02|34253.78
11:11:02|34253.78
11:11:03|34253.78
11:11:05|34253.82
11:11:05|34253.82
11:11:06|34253.82
11:11:07|34253.82
11:11:08|34253.82
11:11:10|34253.82
11:11:11|34253.82
11:11:12|34258.74
11:11:13|34258.74
11:11:14|34258.74
11:11:15|34265.69
11:11:16|34265.69
11:11:17|34265.69
11:11:18|34265.69
11:11:19|34270.02
11:11:20|34270.03
11:11:21|34270.03
11:11:22|34270.03
11:11:24|34270.11
11:11:24|34270.11
11:11:26|34270.11
11:11:27|34270.11
11:11:28|34270.11
11:11:29|34270.11
11:11:31|34270.11
11:11:32|34270.11
11:11:33|34274.74
11:11:33|34277.57
11:11:35|34277.57
11:11:36|34276.93
11:11:37|34276.93
11:11:38|34273.03
11:11:39|34273.03
11:11:39|34273.03
11:11:42|34271.5
11:11:42|34275.25
11:11:43|34275.25
11:11:44|34275.25
11:11:45|34275.25
11:11:46|34275.25
11:11:47|34275.25
11:11:48|34275.25
11:11:49|34275.25
11:11:51|34275.25
11:11:52|34275.25
11:11:53|34275.25
11:11:53|34275.25
11:11:55|34270.22
11:11:55|34270.22
11:11:57|34270.22
11:11:59|34270.21
11:11:59|34270.21
11:12:00|34270.21
11:12:01|34270.21
11:12:02|34271.53
11:12:03|34271.78
11:12:04|34271.78
11:12:05|34271.78
11:12:06|34271.78
11:12:07|34271.78
11:12:08|34271.78
11:12:09|34271.77
11:12:10|34271.77
11:12:11|34271.77
11:12:12|34271.77
11:12:14|34277.39
11:12:15|34277.39
11:12:16|34277.39
11:12:17|34273.96
11:12:17|34273.96
11:12:19|34275.68
11:12:21|34275.68
11:12:22|34275.68
11:12:24|34275.68
11:12:24|34275.68
11:12:25|34275.68
11:12:26|34275.68
11:12:27|34275.69
11:12:29|34275.69
11:12:30|34275.69
11:12:31|34275.69
11:12:32|34275.69
11:12:33|34275.69
11:12:35|34275.68
11:12:35|34275.68
11:12:36|34275.68
11:12:38|34275.68
11:12:39|34275.68
11:12:40|34275.68
11:12:40|34275.68
11:12:42|34275.68
11:12:43|34275.68
11:12:44|34275.68
11:12:44|34275.68
11:12:45|34275.66
11:12:47|34275.67
11:12:48|34275.67
11:12:49|34275.63
11:12:50|34275.63
11:12:51|34275.63
11:12:52|34275.63
11:12:53|34275.63
11:12:54|34275.63
11:12:55|34275.63
11:12:56|34275.63
11:12:57|34275.63
11:12:58|34275.63
11:12:59|34275.63
11:13:00|34275.63
11:13:02|34275.62
11:13:03|34275.62
11:13:03|34275.62
11:13:05|34275.62
11:13:05|34275.62
11:13:06|34275.62
11:13:07|34275.62
11:13:09|34275.62
11:13:10|34275.62
11:13:11|34275.62
11:13:11|34275.62
11:13:12|34273.97
11:13:13|34273.97
11:13:15|34273.97
11:13:16|34273.96
11:13:17|34280.15
11:13:18|34280.15
11:13:19|34273.8
11:13:20|34273.8
11:13:21|34273.8
11:13:22|34273.8
11:13:23|34273.8
11:13:25|34275.91
11:13:26|34272.11
11:13:27|34272.11
11:13:29|34272.11
11:13:30|34275.09
11:13:31|34275.09
11:13:32|34275.09
11:13:32|34275.09
11:13:34|34275.09
11:13:35|34275.88
11:13:36|34275.88
11:13:37|34275.88
11:13:38|34275.88
11:13:39|34283.05
11:13:40|34283.04
11:13:41|34283.04
11:13:42|34283.04
11:13:43|34283.04
11:13:44|34283.04
11:13:45|34283.04
11:13:47|34283.04
11:13:48|34284.96
11:13:49|34284.96
11:13:49|34284.96
11:13:51|34284.96
11:13:51|34284.96
11:13:53|34286.95
11:13:53|34286.95
11:13:55|34286.95
11:13:55|34294.1
11:13:56|34294.1
11:13:57|34293.31
11:13:58|34293.31
11:14:00|34293.31
11:14:01|34294.09
11:14:01|34294.09
11:14:03|34294.09
11:14:03|34294.09
11:14:05|34294.08
11:14:05|34294.09
11:14:07|34294.09
11:14:08|34294.09
11:14:09|34299.1
11:14:10|34299.1
11:14:11|34299.1
11:14:12|34299.1
11:14:12|34299.1
11:14:13|34299.1
11:14:14|34295.21
11:14:15|34295.21
11:14:16|34295.21
11:14:18|34295.21
11:14:18|34293.2
11:14:19|34293.2
11:14:21|34290.94
11:14:21|34290.94
11:14:23|34288.67
11:14:24|34288.67
11:14:25|34288.68
11:14:27|34281.9
11:14:28|34282.11
11:14:29|34282.11
11:14:31|34285.82
11:14:31|34285.82
11:14:33|34285.82
11:14:34|34285.82
11:14:36|34286.34
11:14:37|34286.34
11:14:38|34286.34
11:14:39|34286.35
11:14:40|34286.35
11:14:41|34286.35
11:14:42|34287.37
11:14:43|34288.99
11:14:44|34288.99
11:14:45|34288.99
11:14:46|34284.28
11:14:47|34284.28
11:14:48|34284.28
11:14:49|34284.32
11:14:50|34284.32
11:14:51|34289.99
11:14:52|34289.99
11:14:54|34289.99
11:14:55|34289.99
11:14:56|34282.8
11:14:57|34282.8
11:14:58|34282.8
11:14:59|34282.8
11:15:00|34285.33
11:15:01|34285.32
11:15:02|34276.93
11:15:02|34276.93
11:15:04|34276.93
11:15:06|34276.93
11:15:06|34276.93
11:15:07|34280.99
11:15:08|34280.98
11:15:09|34271.79
11:15:10|34271.77
11:15:11|34277.09
11:15:12|34281.08
11:15:13|34281.08
11:15:14|34281.09
11:15:15|34281.09
11:15:17|34288.2
11:15:18|34288.2
11:15:18|34288.21
11:15:19|34288.21
11:15:21|34297.4
11:15:22|34297.4
11:15:23|34297.3
11:15:24|34297.29
11:15:26|34297.19
11:15:26|34297.19
11:15:27|34297.19
11:15:29|34297.19
11:15:31|34293.92
11:15:32|34293.91
11:15:33|34293.91
11:15:34|34293.91
11:15:35|34293.91
11:15:36|34293.91
11:15:38|34293.91
11:15:39|34293.91
11:15:39|34293.91
11:15:40|34293.91
11:15:41|34293.91
11:15:43|34293.92
11:15:43|34295.79
11:15:45|34295.79
11:15:45|34295.79
11:15:46|34295.79
11:15:48|34295.79
11:15:49|34292.23
11:15:49|34292.23
11:15:50|34292.23
11:15:51|34292.23
11:15:53|34292.23
11:15:53|34292.23
11:15:55|34292.23
11:15:56|34292.23
11:15:56|34292.23
11:15:57|34292.23
11:15:58|34292.23
11:16:00|34292.23
11:16:00|34292.03
11:16:02|34292.03
11:16:02|34292.03
11:16:03|34292.03
11:16:05|34292.03
11:16:06|34292.03
11:16:06|34292.03
11:16:08|34292.03
11:16:09|34292.03
11:16:10|34292.07
11:16:11|34292.07
11:16:12|34292.07
11:16:13|34292.07
11:16:14|34293.79
11:16:15|34293.79
11:16:16|34293.79
11:16:17|34293.79
11:16:18|34293.79
11:16:19|34293.79
11:16:20|34293.79
11:16:21|34293.79
11:16:22|34295.53
11:16:23|34295.53
11:16:24|34292.12
11:16:25|34292.12
11:16:27|34292.12
11:16:28|34299.1
11:16:30|34299.1
11:16:31|34303.06
11:16:32|34300.01
11:16:34|34300.01
11:16:34|34300.01
11:16:35|34300.01
11:16:37|34300.01
11:16:38|34299.98
11:16:38|34299.98
11:16:39|34299.98
11:16:41|34299.98
11:16:42|34302.23
11:16:43|34302.23
11:16:43|34302.23
11:16:44|34302.23
11:16:46|34305.34
11:16:46|34305.34
11:16:47|34305.34
11:16:48|34305.34
11:16:50|34302.29
11:16:51|34302.29
11:16:51|34302.29
11:16:52|34302.29
11:16:53|34302.29
11:16:54|34302.29
11:16:55|34302.29
11:16:56|34297.57
11:16:57|34297.46
11:16:59|34290.04
11:16:59|34290.04
11:17:00|34290.04
11:17:01|34290.04
11:17:02|34290.04
11:17:03|34290.04
11:17:05|34290.04
11:17:06|34290.13
11:17:06|34290.13
11:17:08|34290.14
11:17:09|34289.37
11:17:09|34289.39
11:17:10|34290.24
11:17:12|34290.24
11:17:12|34290.24
11:17:13|34290.24
11:17:15|34290.24
11:17:16|34290.23
11:17:17|34290.23
11:17:17|34290.23
11:17:18|34290.23
11:17:20|34290.23
11:17:20|34290.05
11:17:22|34286.38
11:17:22|34286.37
11:17:23|34286.37
11:17:25|34289.91
11:17:26|34289.91
11:17:28|34289.91
11:17:29|34289.91
11:17:30|34289.91
11:17:31|34289.91
11:17:32|34289.91
11:17:34|34289.91
11:17:35|34289.91
11:17:35|34290.23
11:17:37|34290.23
11:17:38|34290.23
11:17:39|34290.23
11:17:40|34290.23
11:17:41|34290.23
11:17:42|34290.23
11:17:44|34290.23
11:17:45|34290.23
11:17:46|34290.28
11:17:47|34290.28
11:17:48|34290.28
11:17:49|34290.28
11:17:50|34302.09
11:17:51|34302.09
11:17:52|34302.09
11:17:53|34295.83
11:17:54|34297.55
11:17:55|34297.55
11:17:56|34297.55
11:17:57|34298.89
11:17:58|34298.89
11:17:59|34298.89
11:18:00|34302.66
11:18:01|34303.34
11:18:02|34303.31
11:18:03|34302.59
11:18:04|34302.59
11:18:05|34302.59
11:18:06|34299.56
11:18:08|34301.26
11:18:10|34301.26
11:18:10|34301.26
11:18:11|34301.27
11:18:12|34301.27
11:18:13|34299.59
11:18:14|34299.59
11:18:15|34299.59
11:18:16|34299.59
11:18:17|34299.59
11:18:18|34297.16
11:18:19|34297.16
11:18:20|34301.95
11:18:21|34301.95
11:18:22|34301.95
11:18:23|34301.95
11:18:24|34301.95
11:18:25|34301.95
11:18:26|34301.95
11:18:27|34301.95
11:18:29|34301.95
11:18:29|34306.92
11:18:30|34311.07
11:18:31|34309.95
11:18:34|34305.3
11:18:34|34305.3
11:18:35|34305.3
11:18:36|34305.3
11:18:37|34305.3
11:18:38|34305.3
11:18:39|34305.3
11:18:40|34305.3
11:18:41|34305.3
11:18:42|34305.3
11:18:43|34305.3
11:18:44|34305.3
11:18:45|34305.3
11:18:46|34305.3
11:18:47|34305.13
11:18:48|34305.13
11:18:49|34305.13
11:18:51|34305.12
11:18:53|34305.13
11:18:53|34305.13
11:18:54|34305.13
11:18:55|34305.13
11:18:56|34305.13
11:18:57|34305.13
11:18:58|34305.13
11:19:00|34296.18
11:19:01|34296.17
11:19:02|34290.19
11:19:03|34290.19
11:19:04|34290.19
11:19:04|34290.19
11:19:06|34290.19
11:19:07|34290.19
11:19:08|34290.19
11:19:09|34290.19
11:19:09|34290.19
11:19:11|34292.73
11:19:12|34292.73
11:19:13|34298.17
11:19:14|34296.45
11:19:15|34296.45
11:19:16|34296.45
11:19:17|34296.44
11:19:18|34296.44
11:19:19|34296.44
11:19:20|34297.6
11:19:21|34297.6
11:19:23|34303.72
11:19:23|34300.79
11:19:24|34300.79
11:19:25|34300.79
11:19:26|34300.79
11:19:28|34298.22
11:19:30|34296.64
11:19:31|34296.64
11:19:32|34296.64
11:19:32|34297.36
11:19:34|34297.36
11:19:36|34297.36
11:19:37|34297.36
11:19:38|34297.36
11:19:39|34296.27
11:19:40|34294.55
11:19:41|34294.55
11:19:42|34294.55
11:19:43|34294.55
11:19:45|34294.55
11:19:45|34294.55
11:19:46|34294.55
11:19:47|34294.55
11:19:49|34299.86
11:19:50|34299.86
11:19:51|34299.85
11:19:52|34299.86
11:19:53|34299.86
11:19:54|34299.86
11:19:55|34299.82
11:19:56|34299.82
11:19:57|34299.82
11:19:58|34297.39
11:19:59|34297.39
11:20:00|34297.39
11:20:01|34297.38
11:20:02|34297.38
11:20:03|34297.37
11:20:04|34297.37
11:20:05|34291.6
11:20:06|34293.21
11:20:07|34293.21
11:20:08|34293.21
11:20:09|34293.21
11:20:10|34293.21
11:20:11|34293.21
11:20:12|34293.2
11:20:13|34293.2
11:20:14|34293.2
11:20:15|34293.2
11:20:16|34293.2
11:20:17|34293.2
11:20:18|34293.2
11:20:20|34293.2
11:20:20|34293.2
11:20:22|34288.2
11:20:22|34288.2
11:20:23|34288.2
11:20:24|34288.2
11:20:25|34288.2
11:20:27|34288.2
11:20:27|34288.2
11:20:29|34289.75
11:20:30|34289.75
11:20:32|34289.75
11:20:32|34289.75
11:20:33|34289.75
11:20:35|34289.75
11:20:36|34289.75
11:20:37|34289.76
11:20:38|34289.76
11:20:39|34289.76
11:20:40|34289.76
11:20:41|34289.76
11:20:42|34289.76
11:20:43|34289.76
11:20:44|34289.76
11:20:45|34288.2
11:20:47|34288.2
11:20:48|34288.2
11:20:49|34288.2
11:20:50|34288.2
11:20:51|34288.2
11:20:52|34288.2
11:20:53|34288.2
11:20:54|34288.2
11:20:56|34289.52
11:20:57|34290.28
11:20:58|34290.28
11:20:59|34290.28
11:21:00|34290.29
11:21:01|34290.29
11:21:02|34290.29
11:21:03|34290.29
11:21:04|34290.29
11:21:05|34290.29
11:21:06|34290.29
11:21:08|34292.81
11:21:09|34292.81
11:21:10|34292.81
11:21:10|34292.81
11:21:12|34292.81
11:21:13|34292.81
11:21:14|34292.81
11:21:14|34292.81
11:21:15|34292.81
11:21:16|34292.81
11:21:18|34292.81
11:21:19|34298.51
11:21:20|34299.51
11:21:21|34298.53
11:21:22|34298.52
11:21:23|34298.52
11:21:24|34298.52
11:21:25|34298.52
11:21:26|34298.52
11:21:27|34300.77
11:21:28|34300.77
11:21:29|34300.77
11:21:30|34300.76
11:21:32|34300.76
11:21:33|34298.53
11:21:34|34298.57
11:21:35|34298.57
11:21:37|34300.72
11:21:38|34300.72
11:21:40|34300.72
11:21:41|34300.71
11:21:42|34300.71
11:21:43|34300.71
11:21:45|34300.71
11:21:46|34298.6
11:21:47|34298.6
11:21:48|34298.6
11:21:49|34290.41
11:21:50|34290.41
11:21:51|34290.41
11:21:52|34290.41
11:21:53|34290.41
11:21:54|34290.41
11:21:55|34290.41
11:21:56|34290.41
11:21:57|34290.41
11:21:58|34290.41
11:21:59|34294.93
11:22:00|34296.64
11:22:01|34296.64
11:22:02|34296.64
11:22:03|34296.64
11:22:04|34296.64
11:22:05|34293.32
11:22:06|34293.32
11:22:07|34293.35
11:22:08|34293.36
11:22:09|34293.36
11:22:10|34293.36
11:22:11|34293.36
11:22:12|34293.36
11:22:13|34293.36
11:22:14|34293.36
11:22:15|34293.36
11:22:16|34293.36
11:22:17|34295.12
11:22:18|34293.92
11:22:19|34293.92
11:22:20|34293.92
11:22:21|34293.92
11:22:22|34293.92
11:22:23|34293.92
11:22:24|34292.86
11:22:25|34292.86
11:22:26|34292.87
11:22:27|34292.87
11:22:28|34292.87
11:22:29|34292.87
11:22:30|34292.87
11:22:31|34292.87
11:22:33|34292.87
11:22:34|34292.87
11:22:35|34295.12
11:22:37|34296.24
11:22:37|34296.24
11:22:38|34288.19
11:22:40|34288.19
11:22:40|34288.19
11:22:42|34288.2
11:22:42|34288.2
11:22:43|34288.2
11:22:45|34288.2
11:22:45|34288.2
11:22:46|34288.2
11:22:47|34282.72
11:22:49|34282.72
11:22:50|34286.5
11:22:50|34286.5
11:22:51|34286.5
11:22:53|34286.5
11:22:53|34286.5
11:22:54|34286.18
11:22:55|34286.18
11:22:56|34286.18
11:22:58|34286.18
11:22:59|34286.18
11:22:59|34286.18
11:23:00|34284.64
11:23:01|34284.64
11:23:02|34284.64
11:23:03|34284.65
11:23:05|34284.65
11:23:05|34284.36
11:23:06|34276.83
11:23:07|34276.83
11:23:08|34276.83
11:23:09|34274.34
11:23:11|34272.11
11:23:11|34268.82
11:23:12|34268.82
11:23:13|34268.82
11:23:14|34268.93
11:23:15|34268.93
11:23:16|34268.93
11:23:18|34268.93
11:23:18|34268.93
11:23:20|34268.93
11:23:21|34268.93
11:23:22|34273.82
11:23:23|34273.82
11:23:24|34273.82
11:23:25|34273.82
11:23:26|34273.82
11:23:27|34273.82
11:23:28|34273.82
11:23:29|34273.82
11:23:30|34273.82
11:23:31|34273.82
11:23:32|34274.3
11:23:34|34274.3
11:23:35|34274.3
11:23:37|34274.31
11:23:38|34274.31
11:23:39|34271.83
11:23:40|34271.83
11:23:41|34271.82
11:23:42|34271.82
11:23:43|34271.82
11:23:44|34271.82
11:23:45|34271.82
11:23:46|34271.82
11:23:47|34271.82
11:23:48|34271.82
11:23:49|34271.82
11:23:50|34274.82
11:23:51|34274.82
11:23:52|34274.82
11:23:53|34274.82
11:23:54|34274.82
11:23:55|34271.5
11:23:56|34269.27
11:23:57|34269.27
11:23:58|34269.27
11:23:59|34269.27
11:24:00|34269.27
11:24:01|34269.27
11:24:02|34269.27
11:24:04|34269.27
11:24:04|34269.27
11:24:06|34269.27
11:24:06|34269.27
11:24:08|34269.27
11:24:09|34269.27
11:24:10|34269.27
11:24:11|34269.06
11:24:12|34269.27
11:24:14|34259.04
11:24:15|34259.19
11:24:16|34259.19
11:24:16|34259.19
11:24:17|34259.19
11:24:18|34255.4
11:24:20|34258.91
11:24:20|34258.91
11:24:22|34258.91
11:24:22|34258.91
11:24:23|34258.91
11:24:24|34258.91
11:24:25|34258.91
11:24:27|34263.95
11:24:27|34262.93
11:24:28|34262.93
11:24:30|34262.93
11:24:31|34268.59
11:24:31|34269.25
11:24:32|34269.25
11:24:33|34269.25
11:24:35|34269.25
11:24:36|34267.13
11:24:37|34267.13
11:24:39|34267.13
11:24:41|34267.12
11:24:41|34267.12
11:24:42|34267.12
11:24:44|34267.12
11:24:45|34267.12
11:24:46|34267.12
11:24:47|34261.23
11:24:48|34261.23
11:24:49|34261.23
11:24:50|34261.23
11:24:51|34261.15
11:24:52|34256.37
11:24:53|34256.37
11:24:54|34256.37
11:24:55|34256.37
11:24:56|34256.37
11:24:57|34256.37
11:24:58|34256.37
11:24:59|34256.37
11:25:00|34256.37
11:25:02|34262.17
11:25:02|34262.17
11:25:04|34262.17
11:25:06|34262.17
11:25:07|34262.17
11:25:07|34262.06
11:25:09|34262.06
11:25:10|34262.06
11:25:11|34262.06
11:25:12|34262.06
11:25:13|34262.06
11:25:14|34262.06
11:25:15|34262.06
11:25:16|34262.06
11:25:17|34262.06
11:25:18|34262.06
11:25:19|34262.06
11:25:20|34262.06
11:25:21|34260.51
11:25:22|34260.51
11:25:23|34260.51
11:25:24|34260.51
11:25:25|34260.51
11:25:26|34260.51
11:25:27|34260.51
11:25:28|34260.51
11:25:29|34260.51
11:25:30|34260.51
11:25:31|34260.51
11:25:32|34260.51
11:25:33|34260.51
11:25:34|34260.51
11:25:36|34260.51
11:25:37|34266.59
11:25:38|34262.86
11:25:40|34266.43
11:25:41|34262.84
11:25:42|34262.84
11:25:43|34262.84
11:25:44|34262.84
11:25:45|34262.84
11:25:46|34262.84
11:25:48|34262.84
11:25:48|34262.84
11:25:49|34262.85
11:25:51|34254.72
11:25:51|34254.72
11:25:53|34254.72
11:25:53|34254.72
11:25:55|34254.72
11:25:56|34254.72
11:25:57|34254.72
11:25:58|34254.72
11:25:59|34254.72
11:26:00|34258.68
11:26:01|34258.68
11:26:02|34258.68
11:26:03|34258.68
11:26:04|34258.68
11:26:05|34258.68
11:26:06|34258.68
11:26:07|34257.61
11:26:08|34257.61
11:26:09|34257.61
11:26:10|34257.61
11:26:11|34259.67
11:26:12|34259.67
11:26:13|34259.67
11:26:14|34259.67
11:26:15|34259.67
11:26:16|34259.68
11:26:18|34259.68
11:26:19|34259.68
11:26:20|34259.72
11:26:21|34259.72
11:26:22|34259.72
11:26:23|34259.72
11:26:24|34259.71
11:26:25|34259.72
11:26:26|34258.1
11:26:26|34258.1
11:26:28|34258.1
11:26:29|34258.1
11:26:30|34258.1
11:26:31|34258.1
11:26:32|34258.1
11:26:32|34258.1
11:26:34|34258.1
11:26:34|34258.1
11:26:37|34259.05
11:26:38|34259.05
11:26:38|34259.05
11:26:39|34259.05
11:26:41|34259.05
11:26:43|34259.05
11:26:43|34259.05
11:26:44|34259.05
11:26:45|34259.05
11:26:46|34259.05
11:26:48|34259.05
11:26:48|34259.05
11:26:50|34259.05
11:26:50|34259.04
11:26:52|34259.05
11:26:53|34265.3
11:26:54|34260.58
11:26:55|34260.58
11:26:57|34267.3
11:26:58|34265.34
11:26:59|34265.34
11:26:59|34265.34
11:27:01|34265.34
11:27:02|34265.34
11:27:02|34265.34
11:27:05|34265.34
11:27:05|34265.24
11:27:06|34265.24
11:27:07|34265.24
11:27:08|34265.24
11:27:09|34265.24
11:27:10|34265.24
11:27:11|34264.04
11:27:12|34258.66
11:27:13|34258.66
11:27:14|34260.61
11:27:15|34260.61
11:27:16|34260.61
11:27:17|34260.61
11:27:18|34260.61
11:27:20|34260.61
11:27:20|34260.61
11:27:22|34260.61
11:27:22|34260.61
11:27:23|34260.59
11:27:24|34262.01
11:27:26|34258.69
11:27:27|34261.98
11:27:28|34261.98
11:27:29|34261.98
11:27:29|34261.98
11:27:30|34261.93
11:27:31|34258.68
11:27:33|34258.68
11:27:34|34258.68
11:27:35|34258.68
11:27:36|34258.68
11:27:38|34258.69
11:27:38|34260.59
11:27:40|34254.36
11:27:41|34253.22
11:27:42|34253.22
11:27:44|34253.22
11:27:44|34253.22
11:27:45|34253.22
11:27:47|34253.22
11:27:48|34253.22
11:27:49|34253.22
11:27:50|34253.22
11:27:51|34253.22
11:27:51|34254.9
11:27:53|34254.9
11:27:54|34254.9
11:27:54|34254.9
11:27:56|34254.9
11:27:56|34254.9
11:27:58|34254.9
11:27:59|34254.9
11:28:00|34254.36
11:28:01|34254.36
11:28:02|34254.36
11:28:03|34254.36
11:28:04|34254.36
11:28:05|34254.36
11:28:06|34254.36
11:28:07|34254.36
11:28:08|34254.36
11:28:09|34254.36
11:28:10|34261.31
11:28:10|34265.89
11:28:12|34265.89
11:28:13|34265.89
11:28:13|34265.89
11:28:15|34265.89
11:28:16|34265.89
11:28:17|34265.89
11:28:18|34265.89
11:28:19|34265.68
11:28:20|34265.68
11:28:21|34263.89
11:28:22|34263.89
11:28:24|34263.89
11:28:24|34263.89
11:28:25|34262.96
11:28:26|34262.96
11:28:27|34262.96
11:28:28|34262.96
11:28:29|34262.96
11:28:30|34262.96
11:28:31|34262.96
11:28:33|34265.77
11:28:35|34265.77
11:28:36|34265.77
11:28:36|34265.78
11:28:39|34265.77
11:28:40|34265.77
11:28:41|34265.77
11:28:42|34265.77
11:28:43|34265.77
11:28:45|34265.77
11:28:45|34265.77
11:28:46|34265.75
11:28:47|34265.75
11:28:48|34265.75
11:28:49|34265.74
11:28:50|34265.74
11:28:51|34265.74
11:28:52|34265.75
11:28:53|34265.74
11:28:54|34265.74
11:28:55|34265.74
11:28:57|34265.74
11:28:57|34265.74
11:28:59|34265.74
11:28:59|34265.75
11:29:01|34265.75
11:29:02|34265.75
11:29:02|34265.74
11:29:04|34265.74
11:29:05|34265.74
11:29:06|34265.74
11:29:07|34265.74
11:29:08|34265.74
11:29:08|34265.72
11:29:10|34263.84
11:29:11|34263.84
11:29:12|34268.69
11:29:12|34260.03
11:29:14|34262.51
11:29:15|34262.51
11:29:16|34262.51
11:29:17|34262.54
11:29:18|34260.09
11:29:19|34259.47
11:29:19|34259.47
11:29:21|34258.79
11:29:22|34258.79
11:29:23|34258.79
11:29:23|34258.79
11:29:24|34258.79
11:29:25|34258.79
11:29:27|34258.8
11:29:28|34258.8
11:29:29|34258.8
11:29:29|34258.8
11:29:30|34258.8
11:29:32|34258.8
11:29:32|34258.8
11:29:34|34258.8
11:29:35|34258.8
11:29:36|34258.8
11:29:37|34258.79
11:29:38|34258.79
11:29:40|34255.
11:29:41|34255.
11:29:42|34255.
11:29:43|34255.
11:29:44|34255.
11:29:46|34255.
11:29:47|34255.01
11:29:48|34255.
11:29:49|34255.
11:29:50|34255.
11:29:51|34255.
11:29:52|34255.
11:29:53|34255.
11:29:54|34255.
11:29:55|34255.
11:29:56|34255.01
11:29:57|34255.01
11:29:58|34255.01
11:29:59|34255.01
11:30:00|34255.01
11:30:02|34255.01
11:30:03|34255.01
11:30:04|34255.
11:30:04|34255.
11:30:05|34255.
11:30:07|34255.
11:30:07|34255.
11:30:10|34255.
11:30:10|34255.
11:30:11|34255.
11:30:12|34254.74
11:30:13|34251.01
11:30:14|34250.3
11:30:15|34250.3
11:30:16|34250.3
11:30:17|34250.3
11:30:18|34250.3
11:30:19|34250.3
11:30:20|34250.3
11:30:21|34250.3
11:30:22|34250.3
11:30:24|34250.3
11:30:25|34250.3
11:30:26|34250.3
11:30:27|34250.3
11:30:29|34250.3
11:30:29|34250.3
11:30:30|34250.3
11:30:32|34251.57
11:30:33|34260.21
11:30:33|34260.21
11:30:35|34260.21
11:30:36|34260.22
11:30:37|34260.22
11:30:38|34260.22
11:30:39|34260.21
11:30:40|34260.21
11:30:42|34260.11
11:30:42|34260.12
11:30:44|34260.12
11:30:46|34260.12
11:30:46|34263.56
11:30:47|34266.18
11:30:49|34266.18
11:30:50|34268.64
11:30:51|34266.93
11:30:52|34266.93
11:30:53|34266.93
11:30:55|34266.93
11:30:56|34266.93
11:30:57|34266.93
11:30:58|34266.08
11:30:59|34266.08
11:30:59|34266.08
11:31:00|34266.08
11:31:01|34266.08
11:31:02|34266.08
11:31:03|34266.08
11:31:04|34266.08
11:31:06|34266.08
11:31:07|34263.97
11:31:08|34263.97
11:31:09|34263.98
11:31:10|34263.98
11:31:11|34263.98
11:31:12|34263.99
11:31:13|34263.99
11:31:14|34263.99
11:31:15|34263.99
11:31:16|34263.99
11:31:17|34263.99
11:31:18|34263.99
11:31:19|34263.99
11:31:20|34263.99
11:31:21|34263.99
11:31:22|34267.48
11:31:23|34267.48
11:31:24|34267.48
11:31:25|34267.48
11:31:26|34267.48
11:31:28|34267.48
11:31:29|34267.48
11:31:29|34267.48
11:31:30|34267.48
11:31:32|34267.48
11:31:33|34268.63
11:31:34|34268.63
11:31:35|34268.63
11:31:35|34268.63
11:31:36|34268.05
11:31:38|34268.05
11:31:39|34268.05
11:31:39|34268.05
11:31:41|34268.05
11:31:42|34268.05
11:31:44|34268.05
11:31:45|34268.05
11:31:46|34268.05
11:31:47|34268.05
11:31:48|34268.05
11:31:49|34268.06
11:31:50|34268.06
11:31:51|34261.9
11:31:52|34265.5
11:31:54|34261.91
11:31:55|34261.91
11:31:56|34261.91
11:31:57|34261.91
11:31:58|34261.91
11:31:59|34261.91
11:32:00|34261.92
11:32:01|34261.92
11:32:02|34261.91
11:32:03|34261.92
11:32:04|34261.92
11:32:05|34261.92
11:32:06|34261.92
11:32:07|34261.92
11:32:08|34261.92
11:32:09|34261.92
11:32:10|34261.92
11:32:11|34261.92
11:32:12|34261.92
11:32:14|34261.91
11:32:15|34261.91
11:32:15|34256.1
11:32:16|34256.1
11:32:17|34256.1
11:32:19|34256.1
11:32:20|34256.1
11:32:21|34256.1
11:32:22|34256.1
11:32:23|34256.1
11:32:24|34256.1
11:32:25|34256.09
11:32:26|34256.09
11:32:27|34256.09
11:32:28|34256.09
11:32:29|34254.22
11:32:30|34252.08
11:32:31|34252.08
11:32:32|34252.08
11:32:33|34251.29
11:32:34|34251.29
11:32:35|34251.29
11:32:36|34251.29
11:32:37|34251.29
11:32:38|34251.29
11:32:38|34251.28
11:32:40|34251.28
11:32:41|34251.28
11:32:43|34256.2
11:32:43|34260.46
11:32:45|34260.46
11:32:46|34260.46
11:32:47|34260.46
11:32:48|34260.46
11:32:49|34260.46
11:32:51|34258.45
11:32:51|34258.45
11:32:52|34258.45
11:32:53|34258.45
11:32:54|34258.45
11:32:55|34258.45
11:32:56|34260.17
11:32:57|34263.86
11:32:58|34263.86
11:32:59|34267.76
11:33:00|34267.76
11:33:01|34267.76
11:33:02|34267.76
11:33:03|34267.76
11:33:04|34267.76
11:33:05|34263.86
11:33:06|34263.75
11:33:07|34260.84
11:33:08|34260.84
11:33:09|34260.84
11:33:10|34260.84
11:33:11|34260.84
11:33:12|34260.84
11:33:13|34259.13
11:33:14|34259.13
11:33:15|34256.56
11:33:16|34256.56
11:33:17|34256.57
11:33:18|34256.57
11:33:19|34256.1
11:33:20|34256.66
11:33:21|34256.66
11:33:22|34256.66
11:33:23|34259.57
11:33:24|34259.57
11:33:25|34252.02
11:33:26|34251.33
11:33:27|34251.33
11:33:28|34251.33
11:33:29|34251.33
11:33:30|34251.33
11:33:31|34251.33
11:33:32|34251.33
11:33:33|34251.33
11:33:34|34243.19
11:33:35|34243.2
11:33:36|34243.2
11:33:37|34243.2
11:33:38|34243.2
11:33:39|34245.88
11:33:40|34245.88
11:33:41|34245.88
11:33:42|34245.88
11:33:43|34245.88
11:33:44|34245.88
11:33:45|34245.89
11:33:46|34245.89
11:33:47|34245.89
11:33:48|34245.89
11:33:50|34245.89
11:33:50|34245.89
11:33:52|34247.4
11:33:53|34247.4
11:33:54|34247.4
11:33:55|34247.4
11:33:56|34247.4
11:33:57|34247.4
11:33:58|34247.4
11:33:58|34247.4
11:34:00|34247.4
11:34:01|34247.4
11:34:02|34247.4
11:34:03|34246.31
11:34:04|34246.31
11:34:05|34246.31
11:34:06|34246.31
11:34:07|34246.31
11:34:08|34246.31
11:34:09|34246.3
11:34:10|34246.3
11:34:11|34246.3
11:34:12|34246.3
11:34:13|34246.3
11:34:14|34246.3
11:34:15|34246.31
11:34:16|34246.31
11:34:18|34246.31
11:34:19|34246.31
11:34:20|34246.31
11:34:21|34246.31
11:34:22|34246.85
11:34:23|34246.85
11:34:24|34246.85
11:34:25|34251.46
11:34:26|34248.55
11:34:27|34248.55
11:34:28|34248.57
11:34:29|34248.57
11:34:30|34248.57
11:34:32|34254.66
11:34:32|34254.66
11:34:33|34255.9
11:34:35|34246.39
11:34:35|34246.39
11:34:37|34246.39
11:34:38|34246.39
11:34:38|34246.39
11:34:39|34246.39
11:34:41|34243.92
11:34:42|34243.92
11:34:42|34243.92
11:34:43|34243.92
11:34:45|34243.92
11:34:46|34243.92
11:34:47|34243.92
11:34:48|34243.92
11:34:50|34243.92
11:34:51|34243.92
11:34:51|34243.92
11:34:52|34243.92
11:34:54|34243.92
11:34:55|34243.92
11:34:56|34243.92
11:34:57|34243.92
11:34:58|34243.92
11:34:58|34243.92
11:35:00|34243.92
11:35:01|34243.92
11:35:02|34243.92
11:35:03|34243.92
11:35:04|34243.92
11:35:05|34243.92
11:35:06|34243.92
11:35:07|34241.67
11:35:08|34242.67
11:35:09|34241.68
11:35:10|34241.68
11:35:11|34241.68
11:35:13|34241.67
11:35:14|34241.67
11:35:14|34241.67
11:35:16|34241.68
11:35:16|34241.68
11:35:18|34241.68
11:35:18|34241.68
11:35:20|34241.68
11:35:21|34241.68
11:35:22|34241.68
11:35:23|34241.68
11:35:23|34241.68
11:35:25|34241.68
11:35:26|34241.68
11:35:27|34241.68
11:35:29|34241.68
11:35:29|34241.68
11:35:30|34241.68
11:35:31|34241.67
11:35:32|34241.67
11:35:33|34241.67
11:35:35|34241.67
11:35:35|34241.67
11:35:37|34241.68
11:35:38|34241.68
11:35:39|34241.68
11:35:39|34241.68
11:35:41|34241.68
11:35:42|34241.68
11:35:42|34241.68
11:35:44|34241.68
11:35:46|34241.68
11:35:47|34241.68
11:35:49|34241.68
11:35:49|34241.68
11:35:50|34241.68
11:35:51|34241.68
11:35:52|34241.68
11:35:53|34241.68
11:35:54|34241.68
11:35:55|34241.68
11:35:56|34241.68
11:35:58|34241.68
11:35:59|34241.68
11:36:01|34241.68
11:36:01|34241.68
11:36:02|34239.84
11:36:03|34241.68
11:36:04|34241.68
11:36:05|34241.
11:36:06|34241.
11:36:07|34241.
11:36:08|34241.
11:36:09|34241.
11:36:10|34241.
11:36:11|34241.
11:36:13|34241.
11:36:14|34241.
11:36:14|34241.
11:36:16|34241.
11:36:16|34241.
11:36:18|34234.77
11:36:19|34234.87
11:36:20|34234.76
11:36:21|34235.42
11:36:22|34235.42
11:36:23|34238.23
11:36:24|34238.24
11:36:25|34238.24
11:36:26|34238.24
11:36:27|34238.24
11:36:28|34238.24
11:36:29|34238.23
11:36:30|34238.23
11:36:31|34239.73
11:36:32|34239.73
11:36:33|34239.73
11:36:34|34238.01
11:36:34|34241.67
11:36:36|34247.17
11:36:37|34244.07
11:36:38|34244.07
11:36:38|34244.07
11:36:40|34244.07
11:36:41|34244.07
11:36:41|34244.07
11:36:43|34244.07
11:36:44|34243.98
11:36:45|34243.98
11:36:46|34243.98
11:36:46|34243.98
11:36:48|34243.98
11:36:49|34243.97
11:36:51|34243.97
11:36:51|34243.97
11:36:53|34243.97
11:36:54|34243.97
11:36:55|34243.97
11:36:55|34243.97
11:36:56|34243.97
11:36:57|34243.97
11:36:58|34243.97
11:37:00|34243.97
11:37:00|34243.97
11:37:02|34243.97
11:37:04|34243.97
11:37:04|34243.97
11:37:05|34243.97
11:37:06|34243.97
11:37:07|34243.97
11:37:08|34243.97
11:37:09|34241.51
11:37:10|34241.51
11:37:11|34236.96
11:37:12|34236.96
11:37:13|34236.96
11:37:14|34236.96
11:37:15|34236.96
11:37:16|34236.95
11:37:17|34238.42
11:37:18|34237.65
11:37:19|34237.65
11:37:20|34237.65
11:37:21|34237.65
11:37:22|34237.65
11:37:23|34237.65
11:37:24|34237.65
11:37:25|34237.65
11:37:26|34237.65
11:37:27|34237.65
11:37:28|34237.65
11:37:29|34240.94
11:37:30|34240.94
11:37:31|34240.94
11:37:32|34240.94
11:37:33|34240.94
11:37:35|34240.94
11:37:36|34240.94
11:37:37|34236.09
11:37:37|34239.01
11:37:38|34246.3
11:37:39|34246.3
11:37:40|34246.3
11:37:42|34246.3
11:37:42|34246.3
11:37:43|34246.3
11:37:44|34246.3
11:37:45|34246.3
11:37:47|34243.96
11:37:49|34243.96
11:37:50|34243.96
11:37:50|34243.96
11:37:52|34243.96
11:37:54|34243.28
11:37:55|34243.28
11:37:57|34243.28
11:37:58|34243.28
11:37:58|34243.28
11:38:00|34243.28
11:38:01|34241.45
11:38:02|34241.45
11:38:03|34241.46
11:38:04|34241.46
11:38:04|34241.46
11:38:05|34241.46
11:38:06|34241.46
11:38:07|34241.46
11:38:09|34241.46
11:38:10|34241.46
11:38:10|34241.46
11:38:12|34239.04
11:38:13|34239.04
11:38:14|34239.04
11:38:14|34239.04
11:38:16|34239.04
11:38:16|34239.06
11:38:17|34239.06
11:38:18|34239.06
11:38:19|34239.06
11:38:21|34239.06
11:38:22|34239.06
11:38:22|34239.06
11:38:23|34239.06
11:38:25|34239.06
11:38:25|34239.06
11:38:26|34239.06
11:38:28|34239.62
11:38:28|34239.62
11:38:29|34239.62
11:38:30|34239.62
11:38:31|34239.62
11:38:33|34239.62
11:38:34|34239.
11:38:35|34239.
11:38:36|34235.61
11:38:37|34235.61
11:38:38|34235.61
11:38:39|34235.61
11:38:40|34235.61
11:38:41|34234.08
11:38:42|34234.09
11:38:43|34234.09
11:38:44|34234.09
11:38:45|34234.09
11:38:46|34234.09
11:38:47|34234.09
11:38:49|34238.4
11:38:50|34238.4
11:38:51|34238.4
11:38:52|34238.4
11:38:53|34238.4
11:38:54|34238.4
11:38:56|34235.4
11:38:56|34235.4
11:38:58|34235.4
11:38:59|34235.4
11:38:59|34235.4
11:39:01|34235.4
11:39:02|34235.4
11:39:03|34235.4
11:39:04|34235.4
11:39:05|34235.4
11:39:06|34235.4
11:39:07|34235.4
11:39:08|34235.4
11:39:09|34235.4
11:39:09|34235.4
11:39:11|34235.4
11:39:12|34235.4
11:39:14|34245.82
11:39:14|34245.82
11:39:15|34245.82
11:39:16|34245.82
11:39:17|34245.82
11:39:18|34245.82
11:39:19|34245.82
11:39:20|34245.82
11:39:22|34245.82
11:39:23|34245.81
11:39:24|34243.18
11:39:25|34243.18
11:39:26|34243.14
11:39:27|34243.14
11:39:28|34243.14
11:39:29|34243.14
11:39:31|34241.42
11:39:31|34241.42
11:39:32|34243.09
11:39:33|34243.09
11:39:34|34243.09
11:39:35|34243.09
11:39:36|34241.02
11:39:38|34237.29
11:39:39|34237.29
11:39:40|34237.29
11:39:41|34237.28
11:39:41|34237.28
11:39:43|34237.28
11:39:44|34237.28
11:39:44|34237.28
11:39:46|34237.28
11:39:47|34237.28
11:39:48|34237.19
11:39:50|34237.19
11:39:50|34237.19
11:39:51|34237.19
11:39:53|34237.19
11:39:54|34238.34
11:39:55|34238.34
11:39:56|34238.34
11:39:56|34231.86
11:39:58|34229.2
11:39:59|34229.31
11:40:00|34232.74
11:40:01|34235.48
11:40:03|34235.48
11:40:03|34233.62
11:40:04|34231.04
11:40:05|34231.03
11:40:07|34229.22
11:40:08|34229.22
11:40:10|34229.21
11:40:10|34229.21
11:40:11|34229.21
11:40:12|34229.21
11:40:13|34229.21
11:40:14|34229.21
11:40:15|34229.21
11:40:17|34229.21
11:40:18|34221.8
11:40:19|34223.6
11:40:20|34223.6
11:40:20|34223.6
11:40:22|34221.88
11:40:23|34207.34
11:40:24|34206.65
11:40:25|34206.64
11:40:26|34206.64
11:40:27|34206.64
11:40:28|34206.64
11:40:29|34206.64
11:40:30|34216.81
11:40:30|34209.
11:40:32|34211.93
11:40:33|34211.93
11:40:34|34211.93
11:40:35|34208.91
11:40:36|34206.18
11:40:37|34206.18
11:40:38|34206.18
11:40:39|34206.18
11:40:40|34206.18
11:40:41|34206.97
11:40:42|34206.97
11:40:43|34206.97
11:40:43|34211.31
11:40:45|34211.31
11:40:45|34219.04
11:40:47|34219.04
11:40:48|34219.04
11:40:49|34219.04
11:40:50|34219.04
11:40:52|34218.94
11:40:53|34220.81
11:40:55|34220.81
11:40:55|34220.81
11:40:56|34220.81
11:40:57|34220.81
11:40:59|34220.81
11:41:01|34219.02
11:41:02|34218.94
11:41:03|34224.42
11:41:04|34224.42
11:41:05|34224.42
11:41:06|34224.42
11:41:07|34224.42
11:41:08|34224.42
11:41:09|34224.42
11:41:10|34224.42
11:41:11|34224.42
11:41:12|34224.42
11:41:13|34224.42
11:41:14|34224.42
11:41:15|34224.42
11:41:16|34224.42
11:41:17|34224.42
11:41:18|34224.42
11:41:19|34224.42
11:41:20|34219.89
11:41:21|34219.89
11:41:22|34219.89
11:41:23|34224.25
11:41:24|34230.67
11:41:25|34230.67
11:41:26|34230.67
11:41:27|34231.55
11:41:28|34239.74
11:41:29|34242.93
11:41:30|34246.29
11:41:31|34246.29
11:41:32|34239.65
11:41:33|34239.65
11:41:34|34239.65
11:41:35|34239.65
11:41:37|34233.42
11:41:37|34233.42
11:41:39|34237.76
11:41:40|34244.77
11:41:41|34244.77
11:41:42|34243.06
11:41:43|34243.06
11:41:44|34243.06
11:41:45|34243.06
11:41:46|34243.06
11:41:47|34243.06
11:41:49|34243.76
11:41:50|34243.76
11:41:51|34249.59
11:41:52|34249.59
11:41:53|34243.16
11:41:54|34243.16
11:41:56|34243.16
11:41:57|34243.16
11:41:58|34244.12
11:41:59|34244.12
11:42:01|34244.12
11:42:02|34244.12
11:42:03|34249.69
11:42:04|34249.68
11:42:05|34249.68
11:42:06|34252.
11:42:07|34255.97
11:42:09|34258.75
11:42:09|34262.47
11:42:10|34262.47
11:42:13|34262.47
11:42:14|34262.47
11:42:15|34268.85
11:42:16|34268.85
11:42:16|34265.93
11:42:18|34262.33
11:42:19|34260.55
11:42:20|34260.55
11:42:21|34260.55
11:42:22|34260.55
11:42:23|34260.55
11:42:24|34258.67
11:42:25|34258.67
11:42:26|34258.67
11:42:26|34258.67
11:42:28|34258.67
11:42:29|34258.67
11:42:30|34258.67
11:42:31|34258.67
11:42:32|34258.67
11:42:33|34258.67
11:42:34|34258.67
11:42:35|34258.67
11:42:35|34258.67
11:42:37|34261.7
11:42:38|34261.7
11:42:40|34261.69
11:42:40|34253.15
11:42:41|34253.15
11:42:42|34255.3
11:42:43|34255.3
11:42:44|34255.3
11:42:45|34255.3
11:42:46|34253.29
11:42:47|34253.29
11:42:48|34253.29
11:42:49|34253.29
11:42:50|34249.69
11:42:51|34249.69
11:42:52|34249.69
11:42:53|34246.
11:42:55|34246.
11:42:56|34246.
11:42:56|34246.
11:42:58|34246.
11:42:58|34244.47
11:43:01|34244.47
11:43:01|34244.47
11:43:02|34242.04
11:43:03|34242.04
11:43:05|34242.04
11:43:05|34242.04
11:43:06|34242.04
11:43:07|34242.04
11:43:08|34242.04
11:43:09|34242.04
11:43:10|34246.11
11:43:11|34246.11
11:43:12|34246.11
11:43:13|34246.11
11:43:14|34246.1
11:43:15|34246.1
11:43:16|34246.11
11:43:17|34246.11
11:43:18|34246.11
11:43:19|34246.11
11:43:20|34246.11
11:43:21|34246.11
11:43:22|34246.11
11:43:23|34246.11
11:43:24|34246.11
11:43:25|34246.11
11:43:26|34246.11
11:43:27|34246.11
11:43:28|34246.1
11:43:29|34246.1
11:43:30|34246.1
11:43:31|34246.1
11:43:32|34246.1
11:43:33|34246.1
11:43:34|34246.1
11:43:35|34246.1
11:43:36|34246.1
11:43:37|34246.1
11:43:38|34246.21
11:43:39|34246.21
11:43:40|34246.21
11:43:41|34249.67
11:43:42|34249.65
11:43:43|34249.65
11:43:44|34249.65
11:43:45|34247.62
11:43:46|34242.8
11:43:47|34242.8
11:43:48|34242.8
11:43:49|34242.79
11:43:50|34242.79
11:43:51|34242.79
11:43:53|34242.79
11:43:54|34242.79
11:43:56|34242.79
11:43:56|34242.79
11:43:57|34242.79
11:43:59|34242.7
11:44:00|34242.7
11:44:01|34242.89
11:44:03|34241.82
11:44:03|34241.82
11:44:05|34241.82
11:44:06|34241.81
11:44:07|34241.81
11:44:08|34241.81
11:44:10|34240.33
11:44:11|34240.33
11:44:11|34240.33
11:44:12|34236.63
11:44:13|34236.63
11:44:15|34241.78
11:44:16|34241.78
11:44:16|34241.78
11:44:18|34241.78
11:44:19|34241.78
11:44:20|34241.78
11:44:20|34241.78
11:44:21|34241.78
11:44:22|34241.78
11:44:24|34241.78
11:44:24|34244.93
11:44:26|34250.79
11:44:26|34255.1
11:44:28|34254.34
11:44:29|34254.34
11:44:30|34254.19
11:44:31|34254.19
11:44:32|34254.19
11:44:34|34254.2
11:44:34|34254.2
11:44:35|34255.17
11:44:36|34255.17
11:44:38|34255.17
11:44:39|34255.17
11:44:39|34255.17
11:44:40|34255.17
11:44:42|34255.2
11:44:43|34261.01
11:44:43|34256.93
11:44:45|34256.94
11:44:46|34256.94
11:44:46|34256.94
11:44:48|34256.94
11:44:48|34256.94
11:44:49|34256.94
11:44:50|34256.93
11:44:51|34246.3
11:44:52|34246.3
11:44:54|34246.69
11:44:55|34246.69
11:44:56|34246.69
11:44:57|34246.69
11:44:59|34246.69
11:45:00|34246.69
11:45:01|34246.83
11:45:03|34253.34
11:45:04|34253.79
11:45:05|34257.1
11:45:06|34257.1
11:45:07|34257.47
11:45:07|34257.47
11:45:08|34257.47
11:45:09|34257.47
11:45:11|34262.6
11:45:11|34264.32
11:45:12|34264.33
11:45:14|34264.33
11:45:15|34269.02
11:45:16|34269.02
11:45:17|34269.02
11:45:18|34269.02
11:45:19|34269.06
11:45:20|34266.72
11:45:21|34261.82
11:45:22|34261.82
11:45:23|34261.82
11:45:24|34261.82
11:45:25|34261.82
11:45:26|34261.82
11:45:27|34253.55
11:45:28|34253.55
11:45:29|34253.55
11:45:30|34253.55
11:45:32|34247.
11:45:32|34248.58
11:45:33|34248.58
11:45:35|34248.58
11:45:35|34248.58
11:45:36|34248.58
11:45:37|34248.58
11:45:38|34248.58
11:45:40|34248.58
11:45:40|34248.67
11:45:41|34248.67
11:45:43|34248.67
11:45:44|34248.67
11:45:45|34248.67
11:45:46|34248.67
11:45:47|34248.67
11:45:48|34248.67
11:45:49|34248.67
11:45:50|34248.67
11:45:51|34248.67
11:45:52|34248.67
11:45:53|34245.
11:45:54|34245.
11:45:56|34241.39
11:45:56|34241.39
11:45:58|34241.39
11:45:59|34241.39
11:46:00|34241.38
11:46:01|34241.38
11:46:02|34241.38
11:46:03|34241.29
11:46:04|34241.29
11:46:05|34241.29
11:46:07|34241.29
11:46:07|34241.29
11:46:09|34241.28
11:46:10|34241.28
11:46:10|34239.39
11:46:11|34239.39
11:46:13|34239.39
11:46:14|34241.39
11:46:15|34241.39
11:46:16|34241.39
11:46:17|34241.39
11:46:18|34241.39
11:46:19|34241.39
11:46:20|34241.39
11:46:21|34241.39
11:46:22|34241.4
11:46:23|34241.4
11:46:24|34241.4
11:46:25|34241.4
11:46:26|34241.4
11:46:27|34241.4
11:46:28|34241.4
11:46:29|34241.4
11:46:30|34245.13
11:46:31|34245.13
11:46:32|34245.13
11:46:33|34245.13
11:46:34|34245.13
11:46:35|34245.13
11:46:36|34242.78
11:46:37|34242.78
11:46:38|34242.78
11:46:39|34242.82
11:46:41|34242.82
11:46:42|34242.82
11:46:42|34242.28
11:46:45|34242.28
11:46:45|34243.14
11:46:46|34243.14
11:46:47|34243.14
11:46:48|34243.14
11:46:49|34243.14
11:46:50|34253.03
11:46:52|34253.03
11:46:52|34250.77
11:46:54|34250.77
11:46:55|34250.77
11:46:57|34250.77
11:46:57|34250.77
11:46:59|34250.77
11:47:01|34252.62
11:47:01|34250.92
11:47:02|34250.93
11:47:03|34250.93
11:47:05|34250.93
11:47:06|34250.93
11:47:07|34250.93
11:47:08|34250.93
11:47:09|34250.93
11:47:10|34250.93
11:47:12|34250.93
11:47:12|34250.93
11:47:13|34250.93
11:47:14|34250.93
11:47:15|34250.67
11:47:16|34250.67
11:47:17|34250.67
11:47:18|34250.66
11:47:19|34250.66
11:47:20|34250.67
11:47:21|34250.67
11:47:22|34250.67
11:47:23|34250.67
11:47:24|34250.67
11:47:26|34250.67
11:47:27|34250.67
11:47:29|34250.67
11:47:30|34250.67
11:47:32|34250.67
11:47:32|34250.67
11:47:33|34250.67
11:47:34|34250.67
11:47:35|34250.66
11:47:36|34250.66
11:47:37|34245.5
11:47:38|34245.5
11:47:39|34245.5
11:47:40|34245.5
11:47:41|34245.5
11:47:42|34245.39
11:47:44|34245.39
11:47:45|34245.39
11:47:45|34245.39
11:47:47|34245.39
11:47:47|34245.39
11:47:49|34245.39
11:47:50|34245.39
11:47:51|34245.39
11:47:52|34245.39
11:47:52|34245.39
11:47:54|34237.72
11:47:55|34237.72
11:47:55|34241.19
11:47:58|34241.19
11:47:58|34241.19
11:47:59|34241.19
11:48:00|34241.1
11:48:01|34241.1
11:48:02|34241.1
11:48:04|34241.1
11:48:05|34241.1
11:48:07|34241.1
11:48:07|34241.1
11:48:08|34241.1
11:48:09|34241.1
11:48:10|34241.1
11:48:11|34234.35
11:48:12|34234.35
11:48:13|34234.35
11:48:14|34234.35
11:48:15|34234.35
11:48:17|34238.82
11:48:18|34238.82
11:48:19|34238.82
11:48:19|34238.82
11:48:21|34238.82
11:48:22|34238.82
11:48:23|34238.82
11:48:24|34235.57
11:48:25|34235.57
11:48:25|34235.57
11:48:27|34235.57
11:48:28|34235.57
11:48:29|34235.57
11:48:30|34235.57
11:48:31|34235.57
11:48:33|34235.57
11:48:33|34235.57
11:48:34|34235.57
11:48:35|34235.57
11:48:36|34235.57
11:48:37|34226.48
11:48:38|34226.99
11:48:39|34226.99
11:48:40|34226.99
11:48:41|34229.22
11:48:42|34229.22
11:48:44|34229.22
11:48:45|34229.24
11:48:45|34229.24
11:48:48|34229.25
11:48:48|34229.25
11:48:50|34229.25
11:48:50|34229.25
11:48:52|34229.25
11:48:52|34229.25
11:48:53|34229.25
11:48:54|34229.25
11:48:55|34229.25
11:48:56|34222.84
11:48:58|34221.34
11:49:00|34221.34
11:49:01|34221.44
11:49:02|34231.41
11:49:04|34231.41
11:49:04|34231.41
11:49:06|34231.41
11:49:07|34231.41
11:49:08|34231.41
11:49:09|34231.41
11:49:10|34231.41
11:49:11|34231.41
11:49:12|34231.41
11:49:13|34231.41
11:49:14|34231.27
11:49:15|34231.27
11:49:17|34231.27
11:49:17|34231.27
11:49:18|34231.27
11:49:20|34231.27
11:49:20|34231.27
11:49:21|34231.27
11:49:22|34238.22
11:49:24|34238.22
11:49:25|34238.22
11:49:26|34238.22
11:49:27|34238.22
11:49:28|34238.22
11:49:29|34238.22
11:49:30|34238.22
11:49:31|34238.22
11:49:32|34238.22
11:49:33|34238.22
11:49:34|34238.22
11:49:35|34238.22
11:49:36|34238.22
11:49:37|34238.22
11:49:38|34238.22
11:49:39|34238.22
11:49:40|34238.22
11:49:41|34238.22
11:49:42|34238.22
11:49:43|34238.22
11:49:44|34238.22
11:49:45|34238.22
11:49:46|34238.22
11:49:47|34238.22
11:49:48|34238.22
11:49:49|34238.22
11:49:50|34238.23
11:49:51|34238.23
11:49:52|34238.23
11:49:53|34238.22
11:49:54|34238.22
11:49:55|34238.22
11:49:56|34238.22
11:49:57|34238.22
11:49:58|34238.22
11:50:00|34238.22
11:50:02|34238.22
11:50:03|34240.17
11:50:05|34240.17
11:50:05|34240.17
11:50:06|34240.17
11:50:07|34240.16
11:50:09|34240.16
11:50:09|34240.16
11:50:10|34240.16
11:50:11|34240.16
11:50:12|34240.16
11:50:13|34240.16
11:50:14|34240.16
11:50:15|34235.73
11:50:16|34235.73
11:50:17|34235.73
11:50:18|34235.73
11:50:19|34235.73
11:50:20|34235.73
11:50:21|34235.73
11:50:22|34235.73
11:50:24|34235.73
11:50:24|34235.73
11:50:25|34235.73
11:50:26|34235.73
11:50:27|34238.59
11:50:28|34238.59
11:50:29|34238.59
11:50:30|34238.59
11:50:32|34238.59
11:50:33|34238.59
11:50:34|34238.59
11:50:35|34238.59
11:50:36|34238.59
11:50:37|34238.59
11:50:38|34238.59
11:50:39|34238.59
11:50:40|34241.23
11:50:41|34241.23
11:50:42|34241.23
11:50:43|34237.22
11:50:44|34243.72
11:50:45|34255.77
11:50:46|34255.77
11:50:47|34252.77
11:50:48|34244.24
11:50:49|34244.24
11:50:50|34244.24
11:50:51|34244.24
11:50:52|34244.24
11:50:53|34244.24
11:50:54|34244.24
11:50:55|34244.24
11:50:56|34244.24
11:50:57|34244.24
11:50:58|34244.24
11:50:59|34243.01
11:51:01|34243.01
11:51:02|34243.01
11:51:03|34243.01
11:51:05|34243.01
11:51:06|34243.01
11:51:07|34243.01
11:51:08|34243.01
11:51:09|34243.01
11:51:10|34243.01
11:51:11|34243.02
11:51:12|34243.02
11:51:13|34243.02
11:51:14|34243.02
11:51:15|34243.02
11:51:16|34243.72
11:51:17|34243.72
11:51:18|34243.72
11:51:20|34243.72
11:51:20|34243.73
11:51:21|34243.73
11:51:22|34248.43
11:51:23|34246.57
11:51:24|34246.57
11:51:26|34246.57
11:51:27|34246.57
11:51:28|34246.57
11:51:29|34246.57
11:51:30|34245.49
11:51:31|34246.56
11:51:32|34246.57
11:51:33|34246.56
11:51:34|34246.56
11:51:35|34246.56
11:51:36|34246.56
11:51:37|34246.56
11:51:38|34246.55
11:51:39|34243.46
11:51:40|34243.46
11:51:41|34243.46
11:51:42|34243.46
11:51:43|34247.8
11:51:44|34247.8
11:51:45|34247.7
11:51:46|34247.7
11:51:47|34247.7
11:51:48|34247.7
11:51:49|34247.7
11:51:50|34247.7
11:51:52|34247.69
11:51:53|34247.69
11:51:53|34245.93
11:51:54|34245.93
11:51:55|34245.93
11:51:56|34245.92
11:51:58|34245.92
11:51:59|34245.92
11:52:00|34245.93
11:52:01|34245.93
11:52:03|34245.93
11:52:04|34245.93
11:52:05|34245.93
11:52:07|34245.94
11:52:08|34245.94
11:52:09|34245.93
11:52:10|34245.93
11:52:10|34245.93
11:52:12|34245.93
11:52:12|34245.93
11:52:13|34245.93
11:52:14|34245.93
11:52:16|34245.93
11:52:17|34245.93
11:52:18|34245.93
11:52:19|34245.93
11:52:20|34245.93
11:52:21|34245.93
11:52:22|34245.93
11:52:23|34245.93
11:52:24|34245.93
11:52:25|34245.3
11:52:26|34245.3
11:52:27|34247.54
11:52:28|34247.54
11:52:29|34247.54
11:52:30|34247.54
11:52:31|34255.87
11:52:32|34255.87
11:52:33|34255.87
11:52:34|34255.87
11:52:35|34264.63
11:52:36|34255.87
11:52:37|34255.87
11:52:38|34255.87
11:52:39|34255.87
11:52:40|34255.87
11:52:41|34255.87
11:52:42|34255.87
11:52:43|34255.87
11:52:44|34255.87
11:52:45|34255.87
11:52:46|34255.87
11:52:47|34255.91
11:52:48|34255.91
11:52:49|34255.91
11:52:50|34255.79
11:52:51|34251.14
11:52:52|34251.14
11:52:53|34251.14
11:52:54|34255.75
11:52:55|34255.75
11:52:56|34255.75
11:52:57|34255.75
11:52:58|34255.75
11:52:59|34255.75
11:53:00|34255.75
11:53:01|34255.75
11:53:03|34255.75
11:53:04|34255.41
11:53:04|34255.41
11:53:06|34255.41
11:53:07|34254.98
11:53:08|34254.98
11:53:09|34254.98
11:53:11|34254.98
11:53:12|34254.98
11:53:13|34254.98
11:53:14|34254.98
11:53:16|34254.98
11:53:17|34254.98
11:53:18|34254.98
11:53:19|34254.98
11:53:21|34254.98
11:53:21|34254.98
11:53:22|34254.98
11:53:23|34255.97
11:53:25|34255.97
11:53:26|34255.97
11:53:27|34255.97
11:53:28|34255.97
11:53:29|34255.97
11:53:29|34255.97
11:53:31|34255.97
11:53:32|34255.97
11:53:34|34255.97
11:53:34|34255.97
11:53:35|34255.97
11:53:36|34255.97
11:53:37|34255.97
11:53:38|34255.97
11:53:39|34255.97
11:53:40|34255.97
11:53:41|34255.97
11:53:42|34255.97
11:53:43|34255.97
11:53:44|34255.97
11:53:45|34255.97
11:53:46|34255.97
11:53:48|34254.38
11:53:49|34252.49
11:53:50|34252.49
11:53:51|34252.49
11:53:52|34252.49
11:53:53|34252.49
11:53:54|34252.58
11:53:55|34252.58
11:53:56|34252.58
11:53:57|34252.58
11:53:58|34252.58
11:53:59|34252.58
11:54:00|34252.58
11:54:01|34252.58
11:54:02|34252.58
11:54:03|34252.58
11:54:05|34255.98
11:54:06|34255.98
11:54:06|34255.98
11:54:07|34255.98
11:54:09|34255.98
11:54:10|34252.86
11:54:11|34252.86
11:54:12|34255.94
11:54:13|34255.94
11:54:14|34255.94
11:54:15|34255.94
11:54:16|34255.94
11:54:17|34255.94
11:54:18|34255.95
11:54:19|34255.95
11:54:21|34253.32
11:54:21|34255.95
11:54:23|34255.95
11:54:24|34255.95
11:54:25|34255.95
11:54:25|34255.95
11:54:27|34255.95
11:54:28|34255.95
11:54:28|34257.76
11:54:29|34257.76
11:54:30|34257.75
11:54:31|34257.75
11:54:33|34257.75
11:54:33|34257.75
11:54:35|34257.75
11:54:35|34257.75
11:54:37|34257.75
11:54:38|34257.75
11:54:39|34257.76
11:54:41|34257.76
11:54:41|34257.76
11:54:43|34257.76
11:54:44|34257.76
11:54:45|34257.76
11:54:46|34257.76
11:54:47|34257.76
11:54:49|34257.75
11:54:49|34256.03
11:54:50|34256.03
11:54:51|34256.03
11:54:52|34256.03
11:54:53|34256.03
11:54:54|34256.03
11:54:55|34256.03
11:54:57|34256.03
11:54:58|34256.03
11:55:00|34256.03
11:55:00|34256.03
11:55:01|34256.03
11:55:02|34256.03
11:55:04|34256.07
11:55:05|34256.07
11:55:07|34256.07
11:55:07|34256.07
11:55:09|34256.07
11:55:10|34256.07
11:55:11|34256.07
11:55:11|34256.07
11:55:13|34256.07
11:55:13|34256.07
11:55:15|34256.07
11:55:17|34256.07
11:55:18|34256.07
11:55:20|34256.07
11:55:21|34256.07
11:55:22|34256.07
11:55:23|34256.07
11:55:24|34253.39
11:55:26|34253.39
11:55:26|34245.55
11:55:28|34235.02
11:55:29|34235.02
11:55:30|34235.02
11:55:31|34235.01
11:55:32|34235.02
11:55:33|34235.02
11:55:34|34235.02
11:55:35|34222.74
11:55:36|34222.6
11:55:37|34222.6
11:55:37|34227.37
11:55:39|34227.38
11:55:40|34229.1
11:55:41|34229.1
11:55:42|34229.14
11:55:44|34229.14
11:55:44|34229.14
11:55:45|34229.14
11:55:46|34229.14
11:55:47|34229.14
11:55:48|34229.14
11:55:49|34229.14
11:55:50|34229.14
11:55:51|34229.14
11:55:52|34229.14
11:55:53|34229.14
11:55:54|34229.14
11:55:55|34229.14
11:55:56|34239.55
11:55:58|34239.55
11:55:58|34239.55
11:56:00|34239.55
11:56:02|34237.94
11:56:02|34233.1
11:56:03|34233.1
11:56:05|34233.1
11:56:07|34237.04
11:56:08|34237.04
11:56:10|34237.04
11:56:10|34237.04
11:56:11|34237.04
11:56:13|34235.17
11:56:13|34235.17
11:56:16|34235.17
11:56:16|34231.05
11:56:17|34231.05
11:56:18|34231.05
11:56:19|34231.05
11:56:20|34231.05
11:56:21|34231.05
11:56:22|34231.05
11:56:23|34231.05
11:56:24|34231.05
11:56:25|34231.05
11:56:26|34231.05
11:56:27|34231.05
11:56:28|34231.05
11:56:29|34231.06
11:56:30|34231.06
11:56:31|34231.06
11:56:33|34231.06
11:56:33|34231.06
11:56:34|34231.06
11:56:35|34231.06
11:56:36|34231.06
11:56:38|34231.05
11:56:38|34231.05
11:56:39|34231.05
11:56:40|34231.05
11:56:41|34231.05
11:56:43|34231.05
11:56:43|34231.05
11:56:44|34231.06
11:56:45|34231.06
11:56:46|34231.06
11:56:47|34231.05
11:56:48|34231.05
11:56:49|34231.05
11:56:50|34231.05
11:56:51|34231.05
11:56:52|34231.05
11:56:53|34231.05
11:56:54|34231.06
11:56:55|34231.06
11:56:56|34231.06
11:56:58|34222.52
11:56:59|34233.59
11:57:00|34233.59
11:57:01|34233.59
11:57:02|34233.59
11:57:03|34233.59
11:57:04|34233.59
11:57:05|34233.59
11:57:07|34233.59
11:57:08|34233.59
11:57:09|34233.59
11:57:11|34231.85
11:57:12|34227.3
11:57:12|34224.83
11:57:13|34224.83
11:57:15|34224.83
11:57:15|34224.83
11:57:17|34224.83
11:57:19|34224.84
11:57:19|34224.84
11:57:21|34224.84
11:57:22|34224.84
11:57:23|34224.84
11:57:24|34224.84
11:57:25|34233.34
11:57:26|34233.34
11:57:27|34235.71
11:57:28|34236.98
11:57:29|34236.98
11:57:30|34236.98
11:57:31|34236.88
11:57:32|34236.88
11:57:33|34236.88
11:57:34|34236.88
11:57:35|34236.88
11:57:37|34236.87
11:57:37|34236.87
11:57:38|34236.87
11:57:40|34236.87
11:57:40|34236.86
11:57:41|34236.86
11:57:42|34236.86
11:57:43|34236.86
11:57:45|34236.86
11:57:46|34236.86
11:57:46|34241.23
11:57:47|34246.04
11:57:48|34247.47
11:57:50|34247.47
11:57:50|34247.47
11:57:52|34247.47
11:57:53|34247.47
11:57:54|34247.99
11:57:54|34247.99
11:57:56|34247.99
11:57:57|34247.99
11:57:57|34248.02
11:57:59|34248.02
11:58:00|34248.03
11:58:01|34248.03
11:58:02|34248.02
11:58:03|34248.03
11:58:04|34248.03
11:58:06|34248.03
11:58:06|34248.03
11:58:08|34246.5
11:58:09|34246.5
11:58:11|34246.5
11:58:12|34246.5
11:58:14|34246.5
11:58:15|34246.5
11:58:16|34246.5
11:58:17|34246.5
11:58:18|34246.49
11:58:19|34246.49
11:58:20|34246.49
11:58:21|34246.49
11:58:22|34246.49
11:58:23|34246.49
11:58:24|34246.49
11:58:25|34246.49
11:58:26|34246.49
11:58:27|34246.49
11:58:28|34246.49
11:58:29|34246.49
11:58:30|34246.49
11:58:31|34246.49
11:58:32|34246.49
11:58:33|34246.49
11:58:34|34246.49
11:58:35|34246.49
11:58:36|34233.2
11:58:37|34233.2
11:58:38|34233.2
11:58:39|34233.2
11:58:40|34233.2
11:58:41|34230.73
11:58:42|34230.63
11:58:43|34230.63
11:58:44|34226.54
11:58:45|34226.54
11:58:46|34226.54
11:58:47|34226.54
11:58:48|34226.54
11:58:49|34226.54
11:58:50|34226.58
11:58:51|34226.58
11:58:52|34226.58
11:58:53|34226.58
11:58:54|34226.58
11:58:55|34226.58
11:58:56|34226.58
11:58:57|34226.58
11:58:58|34226.58
11:58:59|34226.58
11:59:00|34226.58
11:59:01|34226.58
11:59:02|34226.58
11:59:03|34230.17
11:59:04|34230.17
11:59:05|34227.82
11:59:06|34227.82
11:59:08|34230.14
11:59:10|34230.14
11:59:10|34230.15
11:59:11|34230.15
11:59:12|34230.15
11:59:13|34230.15
11:59:15|34230.15
11:59:17|34246.75
11:59:17|34246.75
11:59:18|34243.82
11:59:19|34245.03
11:59:21|34245.03
11:59:22|34245.03
11:59:24|34247.83
11:59:24|34247.83
11:59:25|34247.84
11:59:27|34247.84
11:59:27|34247.84
11:59:28|34247.84
11:59:29|34247.84
11:59:30|34247.83
11:59:32|34247.83
11:59:32|34247.83
11:59:34|34247.83
11:59:35|34247.84
11:59:35|34247.84
11:59:36|34247.84
11:59:38|34247.84
11:59:39|34247.84
11:59:39|34247.84
11:59:41|34247.84
11:59:42|34247.84
11:59:42|34247.84
11:59:43|34247.84
11:59:45|34247.84
11:59:45|34247.84
11:59:47|34247.84
11:59:48|34247.84
11:59:48|34247.84
11:59:50|34247.84
11:59:50|34252.97
11:59:51|34258.71
11:59:53|34256.42
11:59:54|34256.42
11:59:55|34256.42
11:59:56|34256.42
11:59:57|34256.42
11:59:58|34256.42
11:59:59|34256.42
12:00:00|34256.42
12:00:01|34256.42
12:00:02|34256.42
12:00:03|34256.42
12:00:05|34259.51
12:00:05|34259.51
12:00:06|34256.48
12:00:07|34254.75
12:00:08|34251.01
12:00:10|34251.01
12:00:11|34251.01
12:00:12|34251.01
12:00:13|34251.01
12:00:15|34251.01
12:00:16|34254.21
12:00:17|34254.21
12:00:18|34254.21
12:00:20|34254.31
12:00:20|34254.31
12:00:22|34254.31
12:00:22|34254.31
12:00:24|34254.31
12:00:25|34254.31
12:00:26|34254.35
12:00:27|34254.35
12:00:28|34254.35
12:00:29|34254.35
12:00:30|34254.35
12:00:31|34257.71
12:00:32|34257.71
12:00:34|34256.03
12:00:34|34256.03
12:00:36|34256.03
12:00:36|34242.91
12:00:37|34236.22
12:00:38|34236.22
12:00:39|34236.22
12:00:40|34232.25
12:00:41|34235.69
12:00:42|34235.69
12:00:44|34235.69
12:00:45|34235.69
12:00:45|34232.24
12:00:46|34232.24
12:00:48|34232.24
12:00:48|34232.24
12:00:49|34232.25
12:00:51|34232.25
12:00:52|34232.25
12:00:53|34232.26
12:00:54|34232.26
12:00:55|34232.26
12:00:56|34232.26
12:00:57|34232.26
12:00:58|34232.26
12:00:59|34232.26
12:01:00|34234.58
12:01:02|34234.59
12:01:02|34234.59
12:01:03|34234.59
12:01:05|34234.59
12:01:05|34232.23
12:01:06|34232.23
12:01:08|34232.23
12:01:08|34232.23
12:01:10|34232.23
12:01:12|34232.24
12:01:13|34232.24
12:01:14|34232.24
12:01:16|34232.24
12:01:17|34244.31
12:01:18|34244.31
12:01:19|34244.31
12:01:20|34244.31
12:01:21|34244.31
12:01:22|34247.54
12:01:23|34247.54
12:01:24|34241.81
12:01:25|34240.99
12:01:26|34240.99
12:01:27|34240.99
12:01:28|34240.99
12:01:29|34240.99
12:01:30|34240.99
12:01:31|34240.99
12:01:32|34233.07
12:01:33|34233.07
12:01:35|34233.07
12:01:36|34233.07
12:01:37|34233.07
12:01:38|34233.07
12:01:39|34233.07
12:01:40|34233.07
12:01:41|34233.07
12:01:43|34233.07
12:01:43|34233.07
12:01:45|34233.07
12:01:46|34233.07
12:01:46|34235.61
12:01:48|34235.61
12:01:49|34235.61
12:01:51|34235.61
12:01:51|34235.61
12:01:52|34235.61
12:01:53|34232.64
12:01:54|34232.64
12:01:55|34232.64
12:01:56|34232.64
12:01:57|34232.64
12:01:58|34232.64
12:01:59|34235.62
12:02:00|34235.61
12:02:01|34235.62
12:02:02|34241.
12:02:03|34241.
12:02:04|34241.
12:02:05|34241.
12:02:07|34241.
12:02:08|34241.
12:02:09|34241.
12:02:10|34241.
12:02:12|34241.
12:02:12|34241.
12:02:13|34241.04
12:02:14|34243.77
12:02:15|34243.77
12:02:16|34243.77
12:02:17|34243.77
12:02:18|34245.48
12:02:19|34245.48
12:02:20|34247.18
12:02:21|34247.18
12:02:22|34247.18
12:02:23|34247.19
12:02:24|34247.18
12:02:25|34247.48
12:02:26|34247.48
12:02:27|34247.48
12:02:28|34247.52
12:02:29|34248.68
12:02:30|34248.68
12:02:31|34248.68
12:02:32|34248.69
12:02:33|34248.69
12:02:34|34248.69
12:02:35|34248.69
12:02:36|34248.69
12:02:37|34248.69
12:02:38|34248.68
12:02:39|34248.68
12:02:40|34248.68
12:02:41|34246.86
12:02:42|34246.86
12:02:43|34243.78
12:02:44|34243.78
12:02:45|34243.78
12:02:46|34243.78
12:02:47|34243.78
12:02:48|34243.78
12:02:49|34236.98
12:02:50|34236.98
12:02:51|34229.13
12:02:52|34229.13
12:02:53|34229.13
12:02:54|34229.13
12:02:55|34229.13
12:02:57|34229.13
12:02:58|34229.13
12:02:59|34229.13
12:03:00|34229.13
12:03:01|34229.13
12:03:03|34229.13
12:03:03|34229.13
12:03:04|34229.13
12:03:05|34229.12
12:03:06|34229.12
12:03:07|34229.12
12:03:08|34230.55
12:03:09|34230.55
12:03:10|34227.73
12:03:11|34227.73
12:03:13|34227.73
12:03:15|34229.45
12:03:16|34229.45
12:03:17|34229.45
12:03:18|34229.45
12:03:20|34229.45
12:03:20|34229.45
12:03:21|34229.45
12:03:22|34229.45
12:03:24|34230.32
12:03:24|34230.32
12:03:26|34230.32
12:03:28|34233.77
12:03:28|34233.77
12:03:29|34233.77
12:03:30|34233.79
12:03:31|34233.79
12:03:32|34233.79
12:03:33|34233.79
12:03:34|34233.79
12:03:35|34233.79
12:03:36|34233.79
12:03:37|34233.79
12:03:38|34233.79
12:03:39|34233.79
12:03:40|34233.79
12:03:41|34233.79
12:03:42|34233.79
12:03:43|34233.79
12:03:44|34233.79
12:03:46|34233.79
12:03:47|34233.79
12:03:47|34233.79
12:03:49|34233.79
12:03:50|34233.79
12:03:51|34233.79
12:03:51|34233.78
12:03:53|34233.78
12:03:54|34233.78
12:03:55|34233.78
12:03:56|34233.79
12:03:57|34233.79
12:03:58|34233.79
12:03:59|34233.79
12:04:00|34233.78
12:04:01|34233.78
12:04:02|34233.78
12:04:04|34233.78
12:04:04|34233.78
12:04:05|34233.78
12:04:06|34233.78
12:04:08|34233.78
12:04:08|34233.78
12:04:10|34233.78
12:04:11|34233.78
12:04:12|34233.78
12:04:13|34233.78
12:04:14|34233.78
12:04:16|34233.78
12:04:16|34233.78
12:04:17|34233.78
12:04:18|34233.78
12:04:19|34235.17
12:04:20|34235.17
12:04:21|34235.17
12:04:22|34233.8
12:04:23|34233.8
12:04:25|34233.8
12:04:27|34233.8
12:04:27|34233.8
12:04:28|34233.8
12:04:29|34233.8
12:04:30|34233.8
12:04:31|34233.8
12:04:32|34233.8
12:04:33|34233.8
12:04:34|34233.8
12:04:35|34233.8
12:04:36|34229.67
12:04:37|34229.67
12:04:38|34229.67
12:04:39|34229.67
12:04:40|34229.67
12:04:41|34229.67
12:04:42|34229.67
12:04:43|34225.44
12:04:44|34225.44
12:04:45|34225.44
12:04:46|34222.35
12:04:47|34222.35
12:04:48|34222.35
12:04:49|34222.35
12:04:50|34222.35
12:04:51|34222.35
12:04:52|34222.35
12:04:53|34222.35
12:04:54|34222.25
12:04:55|34222.25
12:04:56|34222.25
12:04:57|34222.25
12:04:58|34222.25
12:04:59|34222.25
12:05:00|34222.25
12:05:01|34222.25
12:05:02|34222.25
12:05:04|34220.54
12:05:04|34220.54
12:05:06|34222.24
12:05:07|34222.24
12:05:07|34219.04
12:05:09|34219.04
12:05:10|34219.04
12:05:10|34219.04
12:05:12|34219.04
12:05:13|34208.36
12:05:15|34206.64
12:05:15|34208.46
12:05:16|34208.46
12:05:17|34208.46
12:05:18|34200.23
12:05:19|34200.01
12:05:20|34204.15
12:05:21|34217.64
12:05:23|34217.64
12:05:23|34217.63
12:05:25|34217.64
12:05:26|34217.64
12:05:27|34217.64
12:05:28|34217.64
12:05:29|34219.29
12:05:30|34219.29
12:05:31|34219.29
12:05:32|34219.3
12:05:33|34219.3
12:05:34|34219.3
12:05:35|34219.3
12:05:35|34219.3
12:05:36|34219.29
12:05:37|34219.29
12:05:38|34219.29
12:05:40|34219.29
12:05:41|34217.68
12:05:42|34217.68
12:05:43|34217.68
12:05:44|34217.68
12:05:45|34217.68
12:05:47|34218.97
12:05:48|34218.97
12:05:48|34218.97
12:05:49|34218.97
12:05:50|34218.98
12:05:51|34218.98
12:05:53|34218.98
12:05:53|34218.98
12:05:54|34218.98
12:05:55|34218.98
12:05:56|34219.72
12:05:58|34223.05
12:05:58|34223.05
12:05:59|34223.05
12:06:00|34223.05
12:06:01|34223.05
12:06:03|34223.05
12:06:03|34223.05
12:06:04|34229.79
12:06:05|34229.79
12:06:06|34229.79
12:06:07|34223.06
12:06:08|34223.06
12:06:09|34223.06
12:06:10|34223.06
12:06:11|34223.06
12:06:12|34225.65
12:06:13|34225.65
12:06:14|34225.65
12:06:16|34225.65
12:06:18|34225.65
12:06:18|34225.65
12:06:20|34225.65
12:06:22|34225.65
12:06:23|34225.65
12:06:24|34225.65
12:06:26|34225.65
12:06:27|34225.65
12:06:27|34225.65
12:06:29|34225.65
12:06:30|34225.65
12:06:31|34225.65
12:06:32|34225.65
12:06:33|34225.65
12:06:34|34225.65
12:06:35|34225.74
12:06:36|34225.74
12:06:37|34225.75
12:06:38|34225.75
12:06:39|34225.75
12:06:40|34225.75
12:06:41|34225.75
12:06:42|34227.67
12:06:43|34225.64
12:06:44|34219.79
12:06:45|34217.78
12:06:46|34217.78
12:06:47|34217.78
12:06:48|34217.78
12:06:49|34217.78
12:06:51|34217.78
12:06:51|34217.78
12:06:53|34217.78
12:06:54|34222.94
12:06:54|34222.94
12:06:56|34222.94
12:06:56|34221.21
12:06:58|34221.21
12:06:59|34221.21
12:07:00|34219.77
12:07:01|34219.77
12:07:02|34219.77
12:07:03|34219.77
12:07:04|34219.77
12:07:05|34219.77
12:07:06|34219.77
12:07:07|34219.77
12:07:08|34219.77
12:07:09|34219.77
12:07:10|34219.77
12:07:11|34219.77
12:07:12|34221.24
12:07:13|34221.24
12:07:14|34221.24
12:07:15|34221.24
12:07:17|34221.22
12:07:17|34221.22
12:07:19|34221.23
12:07:19|34221.23
12:07:21|34221.23
12:07:21|34221.23
12:07:22|34221.23
12:07:23|34219.57
12:07:25|34219.57
12:07:26|34223.01
12:07:27|34223.01
12:07:28|34223.01
12:07:29|34223.01
12:07:30|34223.01
12:07:31|34220.32
12:07:32|34220.32
12:07:33|34220.32
12:07:34|34220.32
12:07:35|34220.32
12:07:36|34222.93
12:07:37|34222.93
12:07:38|34222.93
12:07:39|34222.93
12:07:40|34222.93
12:07:42|34220.33
12:07:42|34220.33
12:07:43|34220.33
12:07:44|34220.33
12:07:46|34220.33
12:07:46|34220.33
12:07:47|34220.33
12:07:48|34220.33
12:07:49|34219.57
12:07:51|34219.57
12:07:52|34219.57
12:07:53|34219.56
12:07:54|34217.77
12:07:54|34217.77
12:07:55|34217.77
12:07:56|34217.77
12:07:57|34217.77
12:07:59|34217.77
12:07:59|34217.77
12:08:01|34217.77
12:08:02|34217.77
12:08:03|34217.77
12:08:04|34217.89
12:08:05|34217.89
12:08:06|34218.61
12:08:07|34218.61
12:08:08|34218.61
12:08:09|34218.63
12:08:10|34214.15
12:08:11|34214.15
12:08:12|34214.15
12:08:13|34214.15
12:08:14|34214.15
12:08:15|34214.15
12:08:16|34214.15
12:08:18|34214.35
12:08:19|34213.96
12:08:21|34213.96
12:08:21|34213.96
12:08:24|34216.73
12:08:25|34216.73
12:08:26|34216.73
12:08:27|34216.73
12:08:28|34216.73
12:08:29|34216.73
12:08:30|34216.73
12:08:31|34216.73
12:08:31|34216.73
12:08:33|34213.7
12:08:34|34213.7
12:08:35|34213.7
12:08:36|34213.7
12:08:36|34213.7
12:08:38|34213.7
12:08:39|34213.69
12:08:40|34205.54
12:08:42|34205.54
12:08:42|34209.4
12:08:43|34209.4
12:08:44|34209.4
12:08:45|34209.4
12:08:46|34209.39
12:08:47|34209.39
12:08:48|34209.39
12:08:49|34209.39
12:08:50|34209.49
12:08:51|34209.49
12:08:52|34209.45
12:08:53|34209.45
12:08:54|34207.18
12:08:55|34211.36
12:08:56|34211.36
12:08:57|34211.36
12:08:58|34211.36
12:08:59|34211.36
12:09:00|34211.36
12:09:01|34211.36
12:09:03|34211.36
12:09:04|34211.36
12:09:05|34213.7
12:09:07|34213.7
12:09:07|34213.7
12:09:08|34213.7
12:09:09|34213.7
12:09:10|34213.7
12:09:11|34213.7
12:09:12|34213.7
12:09:13|34213.7
12:09:14|34213.7
12:09:15|34213.7
12:09:16|34213.7
12:09:17|34213.7
12:09:18|34213.7
12:09:20|34213.7
12:09:21|34213.7
12:09:22|34213.7
12:09:23|34213.7
12:09:24|34213.7
12:09:25|34213.7
12:09:27|34213.7
12:09:28|34215.26
12:09:29|34215.26
12:09:29|34215.26
12:09:31|34215.26
12:09:32|34215.26
12:09:32|34215.26
12:09:34|34219.31
12:09:35|34219.31
12:09:36|34219.31
12:09:37|34219.31
12:09:38|34219.31
12:09:39|34219.31
12:09:40|34219.31
12:09:40|34219.31
12:09:41|34219.31
12:09:43|34219.31
12:09:44|34219.31
12:09:44|34219.21
12:09:46|34219.21
12:09:47|34219.42
12:09:48|34233.07
12:09:49|34233.07
12:09:50|34233.07
12:09:51|34230.11
12:09:51|34230.11
12:09:52|34230.11
12:09:53|34230.11
12:09:54|34230.11
12:09:55|34230.11
12:09:57|34230.11
12:09:57|34230.11
12:09:58|34230.11
12:10:00|34230.11
12:10:01|34230.11
12:10:02|34230.11
12:10:04|34233.07
12:10:04|34233.07
12:10:05|34233.07
12:10:06|34233.07
12:10:07|34233.26
12:10:08|34233.26
12:10:09|34233.26
12:10:11|34236.66
12:10:12|34236.65
12:10:13|34236.65
12:10:14|34236.65
12:10:15|34236.65
12:10:16|34236.65
12:10:17|34236.55
12:10:18|34236.55
12:10:20|34236.75
12:10:21|34236.75
12:10:21|34236.75
12:10:23|34236.75
12:10:24|34236.75
12:10:25|34236.75
12:10:26|34236.75
12:10:27|34236.75
12:10:28|34236.75
12:10:29|34236.75
12:10:30|34232.82
12:10:31|34232.82
12:10:32|34232.82
12:10:33|34232.82
12:10:34|34235.6
12:10:35|34235.6
12:10:37|34234.12
12:10:38|34234.12
12:10:38|34234.12
12:10:40|34234.12
12:10:41|34234.12
12:10:42|34234.13
12:10:42|34234.13
12:10:44|34234.13
12:10:45|34234.13
12:10:45|34234.13
12:10:47|34234.13
12:10:47|34234.13
12:10:49|34234.13
12:10:49|34234.13
12:10:51|34234.13
12:10:52|34224.28
12:10:52|34224.28
12:10:54|34224.28
12:10:55|34224.28
12:10:56|34224.28
12:10:57|34224.27
12:10:58|34224.28
12:10:59|34224.28
12:11:00|34224.28
12:11:01|34224.28
12:11:02|34224.28
12:11:03|34224.28
12:11:04|34224.28
12:11:05|34224.28
12:11:06|34224.27
12:11:07|34224.27
12:11:08|34224.27
12:11:10|34217.97
12:11:10|34217.97
12:11:11|34217.97
12:11:12|34217.97
12:11:14|34217.97
12:11:16|34217.97
12:11:17|34217.97
12:11:17|34217.97
12:11:19|34217.97
12:11:20|34217.97
12:11:21|34217.97
12:11:22|34217.97
12:11:23|34217.97
12:11:24|34217.97
12:11:25|34223.67
12:11:26|34223.67
12:11:28|34223.67
12:11:29|34223.67
12:11:30|34223.67
12:11:31|34224.38
12:11:33|34224.38
12:11:35|34224.38
12:11:35|34224.38
12:11:36|34220.38
12:11:37|34220.38
12:11:38|34220.38
12:11:40|34220.38
12:11:40|34220.38
12:11:42|34220.38
12:11:43|34217.79
12:11:45|34217.79
12:11:45|34217.79
12:11:46|34218.41
12:11:47|34220.49
12:11:48|34220.49
12:11:49|34220.49
12:11:50|34220.49
12:11:51|34219.16
12:11:52|34219.16
12:11:53|34219.16
12:11:54|34219.16
12:11:55|34219.16
12:11:56|34219.16
12:11:57|34223.66
12:11:59|34223.66
12:11:59|34223.66
12:12:02|34230.46
12:12:02|34235.21
12:12:03|34235.21
12:12:04|34235.21
12:12:05|34235.21
12:12:07|34235.21
12:12:07|34235.21
12:12:08|34238.43
12:12:09|34241.28
12:12:10|34241.28
12:12:11|34241.28
12:12:12|34241.28
12:12:13|34232.02
12:12:14|34232.02
12:12:15|34224.58
12:12:16|34224.58
12:12:17|34224.58
12:12:18|34224.58
12:12:19|34224.58
12:12:20|34224.58
12:12:22|34224.58
12:12:24|34224.58
12:12:24|34224.59
12:12:26|34224.59
12:12:27|34224.59
12:12:28|34224.59
12:12:29|34224.59
12:12:29|34224.59
12:12:31|34228.75
12:12:32|34228.75
12:12:33|34228.75
12:12:34|34228.75
12:12:35|34231.76
12:12:36|34231.76
12:12:37|34231.76
12:12:38|34229.74
12:12:39|34229.74
12:12:40|34229.74
12:12:41|34229.74
12:12:42|34229.74
12:12:43|34229.74
12:12:44|34231.76
12:12:45|34231.76
12:12:46|34231.76
12:12:47|34231.76
12:12:48|34231.76
12:12:49|34231.76
12:12:50|34231.76
12:12:52|34231.76
12:12:52|34231.76
12:12:53|34231.76
12:12:54|34229.81
12:12:55|34229.81
12:12:56|34229.81
12:12:57|34229.81
12:12:58|34229.81
12:12:59|34230.51
12:13:01|34230.51
12:13:01|34230.51
12:13:02|34230.51
12:13:04|34230.51
12:13:04|34231.75
12:13:05|34231.75
12:13:06|34231.75
12:13:07|34231.75
12:13:08|34231.75
12:13:09|34231.74
12:13:11|34231.74
12:13:11|34231.74
12:13:12|34231.75
12:13:13|34231.75
12:13:14|34231.75
12:13:16|34231.75
12:13:16|34231.75
12:13:17|34231.75
12:13:18|34231.75
12:13:19|34229.74
12:13:20|34229.74
12:13:22|34229.74
12:13:24|34229.74
12:13:25|34229.74
12:13:26|34229.74
12:13:27|34229.74
12:13:28|34229.73
12:13:29|34229.73
12:13:30|34229.73
12:13:31|34229.74
12:13:32|34229.74
12:13:33|34229.73
12:13:34|34229.73
12:13:35|34229.73
12:13:36|34229.73
12:13:38|34229.73
12:13:38|34229.73
12:13:40|34229.73
12:13:40|34229.73
12:13:41|34229.73
12:13:42|34229.73
12:13:44|34229.73
12:13:44|34229.73
12:13:45|34228.08
12:13:46|34229.61
12:13:48|34229.61
12:13:49|34229.61
12:13:49|34229.6
12:13:50|34229.6
12:13:52|34229.6
12:13:52|34229.6
12:13:54|34229.6
12:13:54|34229.6
12:13:56|34229.6
12:13:57|34229.6
12:13:58|34229.6
12:13:58|34229.6
12:13:59|34229.6
12:14:00|34229.6
12:14:01|34229.6
12:14:02|34229.6
12:14:04|34227.9
12:14:04|34227.9
12:14:05|34227.9
12:14:06|34229.61
12:14:07|34229.61
12:14:08|34229.61
12:14:10|34229.61
12:14:11|34229.61
12:14:11|34229.61
12:14:12|34229.61
12:14:13|34229.62
12:14:14|34229.61
12:14:15|34229.61
12:14:16|34229.61
12:14:17|34229.61
12:14:18|34229.61
12:14:20|34229.62
12:14:20|34229.62
12:14:21|34229.62
12:14:23|34229.61
12:14:25|34229.61
12:14:26|34229.61
12:14:26|34229.62
12:14:27|34229.62
12:14:29|34229.61
12:14:29|34229.61
12:14:31|34232.7
12:14:32|34232.7
12:14:33|34232.7
12:14:33|34232.71
12:14:35|34232.71
12:14:36|34232.71
12:14:37|34232.72
12:14:38|34232.72
12:14:39|34232.72
12:14:40|34232.72
12:14:41|34232.72
12:14:42|34232.72
12:14:43|34232.72
12:14:45|34232.72
12:14:45|34232.72
12:14:47|34232.72
12:14:48|34231.
12:14:48|34231.
12:14:49|34230.96
12:14:50|34230.96
12:14:51|34230.96
12:14:53|34230.96
12:14:54|34230.97
12:14:54|34230.97
12:14:56|34230.97
12:14:56|34230.97
12:14:57|34230.97
12:14:59|34230.97
12:15:00|34230.97
12:15:00|34230.97
12:15:02|34230.97
12:15:03|34230.97
12:15:04|34230.97
12:15:05|34230.97
12:15:06|34230.95
12:15:07|34230.95
12:15:08|34230.93
12:15:09|34230.93
12:15:10|34230.93
12:15:11|34230.93
12:15:12|34230.93
12:15:13|34230.93
12:15:14|34230.03
12:15:15|34230.03
12:15:16|34227.83
12:15:17|34227.83
12:15:18|34227.83
12:15:19|34227.83
12:15:20|34227.83
12:15:22|34227.83
12:15:22|34227.84
12:15:24|34227.84
12:15:25|34227.84
12:15:26|34227.84
12:15:28|34227.84
12:15:29|34227.83
12:15:30|34227.83
12:15:31|34227.83
12:15:32|34227.83
12:15:34|34227.83
12:15:34|34227.83
12:15:35|34227.83
12:15:36|34227.83
12:15:38|34227.83
12:15:39|34227.83
12:15:40|34228.59
12:15:41|34228.59
12:15:42|34228.59
12:15:43|34228.59
12:15:44|34228.59
12:15:45|34228.6
12:15:46|34228.6
12:15:47|34228.6
12:15:48|34228.6
12:15:48|34228.6
12:15:50|34231.85
12:15:50|34231.81
12:15:52|34231.81
12:15:53|34231.81
12:15:53|34231.81
12:15:55|34231.81
12:15:56|34231.81
12:15:56|34231.81
12:15:58|34227.9
12:15:59|34227.9
12:16:00|34227.9
12:16:01|34227.9
12:16:02|34227.91
12:16:03|34227.91
12:16:04|34227.91
12:16:05|34227.91
12:16:06|34227.91
12:16:07|34227.91
12:16:08|34227.91
12:16:09|34227.91
12:16:09|34227.91
12:16:11|34227.91
12:16:12|34227.91
12:16:13|34227.91
12:16:14|34227.91
12:16:15|34227.91
12:16:16|34227.91
12:16:17|34227.9
12:16:18|34227.9
12:16:18|34227.9
12:16:19|34227.9
12:16:21|34227.9
12:16:22|34227.9
12:16:23|34227.9
12:16:23|34222.75
12:16:25|34222.75
12:16:27|34225.76
12:16:28|34224.54
12:16:29|34224.54
12:16:31|34224.44
12:16:31|34224.44
12:16:32|34224.44
12:16:33|34224.44
12:16:34|34224.44
12:16:35|34224.44
12:16:36|34224.44
12:16:37|34224.45
12:16:38|34224.45
12:16:39|34224.45
12:16:40|34224.45
12:16:41|34224.45
12:16:42|34224.45
12:16:43|34224.45
12:16:44|34224.44
12:16:45|34224.44
12:16:46|34224.44
12:16:47|34224.44
12:16:48|34224.44
12:16:49|34224.44
12:16:50|34224.44
12:16:51|34224.44
12:16:52|34224.44
12:16:53|34224.45
12:16:54|34224.45
12:16:55|34224.45
12:16:56|34224.45
12:16:57|34224.45
12:16:58|34224.45
12:16:59|34224.45
12:17:00|34224.45
12:17:01|34224.48
12:17:02|34224.64
12:17:03|34224.64
12:17:04|34224.64
12:17:05|34224.64
12:17:06|34222.76
12:17:07|34222.76
12:17:09|34222.76
12:17:10|34222.76
12:17:12|34222.76
12:17:12|34222.76
12:17:13|34222.76
12:17:15|34222.76
12:17:16|34222.76
12:17:17|34224.64
12:17:18|34224.64
12:17:19|34224.64
12:17:20|34224.64
12:17:21|34224.64
12:17:22|34224.64
12:17:22|34224.64
12:17:23|34224.64
12:17:25|34222.77
12:17:26|34222.77
12:17:27|34222.77
12:17:28|34224.87
12:17:29|34224.88
12:17:30|34224.87
12:17:31|34224.87
12:17:32|34222.76
12:17:34|34223.09
12:17:34|34223.09
12:17:35|34223.09
12:17:36|34223.09
12:17:37|34223.09
12:17:38|34223.09
12:17:39|34220.75
12:17:41|34215.83
12:17:41|34217.07
12:17:42|34217.07
12:17:43|34217.07
12:17:44|34216.96
12:17:46|34216.96
12:17:47|34216.96
12:17:48|34216.96
12:17:49|34216.96
12:17:50|34216.96
12:17:51|34216.96
12:17:52|34216.96
12:17:53|34216.96
12:17:54|34216.96
12:17:55|34216.96
12:17:56|34216.96
12:17:57|34216.96
12:17:58|34216.96
12:17:59|34217.29
12:18:00|34219.17
12:18:01|34219.17
12:18:02|34219.17
12:18:03|34219.17
12:18:04|34219.17
12:18:05|34219.17
12:18:06|34216.57
12:18:07|34216.57
12:18:08|34216.58
12:18:09|34216.58
12:18:10|34210.88
12:18:11|34213.24
12:18:12|34210.89
12:18:13|34210.89
12:18:14|34210.89
12:18:15|34210.89
12:18:16|34210.89
12:18:18|34210.89
12:18:18|34210.89
12:18:20|34210.89
12:18:20|34210.89
12:18:21|34210.89
12:18:23|34210.89
12:18:23|34210.89
12:18:24|34210.89
12:18:25|34210.89
12:18:26|34210.89
12:18:27|34212.64
12:18:29|34212.64
12:18:30|34212.64
12:18:31|34212.64
12:18:32|34212.64
12:18:33|34220.57
12:18:34|34220.57
12:18:35|34220.57
12:18:36|34220.57
12:18:37|34220.57
12:18:39|34220.57
12:18:39|34220.57
12:18:41|34219.45
12:18:42|34219.45
12:18:42|34219.45
12:18:43|34219.45
12:18:45|34219.45
12:18:45|34219.45
12:18:47|34219.45
12:18:48|34218.17
12:18:49|34218.17
12:18:49|34218.17
12:18:51|34218.17
12:18:51|34218.17
12:18:53|34219.88
12:18:54|34219.88
12:18:55|34219.88
12:18:56|34219.88
12:18:57|34219.88
12:18:58|34219.88
12:18:59|34220.71
12:19:00|34220.71
12:19:01|34220.71
12:19:02|34215.41
12:19:03|34215.44
12:19:04|34215.44
12:19:05|34215.44
12:19:06|34215.44
12:19:07|34215.44
12:19:08|34215.39
12:19:09|34215.39
12:19:10|34215.35
12:19:11|34215.35
12:19:12|34215.35
12:19:13|34215.35
12:19:14|34215.35
12:19:15|34215.35
12:19:16|34215.35
12:19:17|34214.3
12:19:18|34214.3
12:19:19|34214.3
12:19:20|34214.3
12:19:21|34214.3
12:19:22|34214.3
12:19:23|34214.3
12:19:24|34214.3
12:19:26|34214.3
12:19:26|34214.33
12:19:28|34214.33
12:19:30|34214.33
12:19:31|34214.33
12:19:32|34214.33
12:19:33|34214.33
12:19:34|34214.34
12:19:35|34214.34
12:19:36|34215.58
12:19:37|34215.86
12:19:39|34218.7
12:19:39|34218.7
12:19:40|34218.7
12:19:41|34218.7
12:19:43|34218.7
12:19:44|34218.7
12:19:46|34218.7
12:19:46|34218.7
12:19:47|34218.71
12:19:48|34218.71
12:19:50|34218.7
12:19:51|34218.7
12:19:53|34208.72
12:19:53|34211.85
12:19:55|34211.85
12:19:55|34211.85
12:19:56|34211.85
12:19:57|34211.85
12:19:59|34211.85
12:19:59|34209.05
12:20:00|34209.05
12:20:02|34209.05
12:20:03|34209.05
12:20:05|34209.05
12:20:05|34209.05
12:20:07|34211.81
12:20:07|34211.81
12:20:08|34211.81
12:20:10|34211.81
12:20:10|34215.01
12:20:12|34215.01
12:20:14|34218.3
12:20:14|34218.3
12:20:15|34218.3
12:20:16|34218.3
12:20:17|34218.3
12:20:18|34218.3
12:20:20|34225.05
12:20:21|34225.05
12:20:22|34225.05
12:20:23|34225.05
12:20:24|34230.29
12:20:25|34230.29
12:20:26|34228.51
12:20:26|34228.51
12:20:27|34228.51
12:20:30|34228.51
12:20:30|34228.51
12:20:31|34227.65
12:20:32|34227.65
12:20:33|34227.65
12:20:34|34227.65
12:20:36|34227.65
12:20:36|34227.65
12:20:37|34227.65
12:20:38|34227.65
12:20:39|34225.69
12:20:40|34225.69
12:20:41|34225.69
12:20:42|34225.69
12:20:43|34225.69
12:20:44|34225.69
12:20:45|34225.69
12:20:46|34229.09
12:20:47|34229.09
12:20:48|34229.09
12:20:49|34229.09
12:20:50|34229.09
12:20:51|34229.09
12:20:52|34229.09
12:20:53|34229.09
12:20:54|34229.09
12:20:55|34229.09
12:20:56|34229.09
12:20:57|34229.09
12:20:58|34229.09
12:20:59|34229.09
12:21:00|34229.09
12:21:01|34229.09
12:21:02|34229.05
12:21:03|34229.05
12:21:04|34229.05
12:21:05|34229.05
12:21:06|34229.05
12:21:07|34229.05
12:21:08|34229.05
12:21:09|34229.05
12:21:10|34229.05
12:21:11|34229.05
12:21:12|34229.05
12:21:14|34229.04
12:21:15|34229.04
12:21:16|34229.04
12:21:17|34229.04
12:21:18|34229.04
12:21:18|34229.04
12:21:19|34229.04
12:21:21|34228.18
12:21:23|34228.18
12:21:23|34228.18
12:21:24|34226.23
12:21:25|34226.23
12:21:26|34226.23
12:21:27|34226.23
12:21:28|34226.24
12:21:30|34225.71
12:21:32|34225.71
12:21:33|34225.71
12:21:35|34225.71
12:21:35|34225.71
12:21:36|34225.71
12:21:37|34225.71
12:21:38|34225.71
12:21:39|34225.71
12:21:41|34225.71
12:21:42|34225.71
12:21:43|34225.71
12:21:44|34225.72
12:21:45|34225.72
12:21:47|34221.9
12:21:47|34221.9
12:21:48|34215.11
12:21:49|34215.11
12:21:50|34215.11
12:21:51|34215.11
12:21:53|34215.11
12:21:54|34215.11
12:21:55|34215.11
12:21:56|34215.11
12:21:57|34215.21
12:21:58|34215.21
12:21:59|34215.21
12:22:00|34215.21
12:22:01|34215.21
12:22:01|34215.21
12:22:03|34218.45
12:22:03|34216.93
12:22:04|34216.93
12:22:05|34216.93
12:22:07|34216.21
12:22:08|34216.21
12:22:09|34216.21
12:22:10|34216.21
12:22:11|34216.24
12:22:12|34216.24
12:22:13|34216.24
12:22:13|34216.2
12:22:15|34214.15
12:22:16|34214.15
12:22:17|34214.15
12:22:18|34214.15
12:22:19|34214.15
12:22:20|34214.15
12:22:22|34214.15
12:22:22|34214.15
12:22:23|34214.15
12:22:24|34214.15
12:22:25|34214.15
12:22:26|34214.15
12:22:28|34214.15
12:22:28|34214.15
12:22:29|34214.15
12:22:31|34214.15
12:22:33|34214.15
12:22:34|34211.84
12:22:35|34211.84
12:22:36|34211.84
12:22:37|34211.84
12:22:38|34211.84
12:22:40|34213.13
12:22:40|34213.13
12:22:42|34213.13
12:22:42|34213.13
12:22:44|34213.13
12:22:45|34216.17
12:22:46|34216.17
12:22:47|34216.17
12:22:48|34216.17
12:22:50|34214.44
12:22:50|34214.44
12:22:51|34214.44
12:22:53|34214.44
12:22:54|34214.44
12:22:54|34212.72
12:22:55|34212.72
12:22:56|34212.72
12:22:58|34212.72
12:22:59|34212.72
12:23:00|34212.72
12:23:01|34212.72
12:23:02|34212.72
12:23:03|34212.72
12:23:04|34212.55
12:23:05|34212.55
12:23:06|34212.55
12:23:07|34212.56
12:23:08|34212.56
12:23:09|34212.56
12:23:10|34212.56
12:23:11|34212.56
12:23:12|34212.56
12:23:13|34212.56
12:23:14|34212.56
12:23:15|34212.56
12:23:16|34212.56
12:23:17|34212.56
12:23:18|34212.56
12:23:19|34212.56
12:23:20|34212.56
12:23:21|34215.25
12:23:22|34215.25
12:23:23|34215.25
12:23:24|34215.25
12:23:25|34215.25
12:23:26|34215.25
12:23:27|34215.25
12:23:28|34213.53
12:23:29|34213.53
12:23:30|34215.27
12:23:31|34215.27
12:23:32|34215.27
12:23:34|34215.27
12:23:35|34215.27
12:23:36|34213.52
12:23:37|34213.52
12:23:38|34213.52
12:23:40|34213.52
12:23:41|34213.52
12:23:42|34213.52
12:23:43|34213.52
12:23:44|34213.55
12:23:45|34216.22
12:23:46|34221.9
12:23:47|34221.9
12:23:48|34221.9
12:23:49|34221.9
12:23:50|34221.9
12:23:52|34221.9
12:23:53|34221.9
12:23:54|34221.9
12:23:55|34221.9
12:23:55|34221.9
12:23:57|34221.89
12:23:58|34221.89
12:23:58|34220.13
12:24:00|34220.13
12:24:01|34220.13
12:24:02|34215.72
12:24:04|34215.72
12:24:04|34215.72
12:24:05|34215.72
12:24:06|34215.72
12:24:07|34215.72
12:24:08|34215.72
12:24:09|34218.07
12:24:10|34218.07
12:24:12|34218.08
12:24:13|34218.08
12:24:13|34218.08
12:24:15|34218.08
12:24:15|34218.08
12:24:17|34215.2
12:24:17|34215.2
12:24:19|34215.2
12:24:20|34215.2
12:24:21|34215.2
12:24:23|34215.2
12:24:23|34215.2
12:24:25|34215.2
12:24:25|34215.2
12:24:27|34215.2
12:24:27|34215.2
12:24:29|34215.2
12:24:29|34215.2
12:24:31|34215.2
12:24:31|34215.2
12:24:32|34215.21
12:24:35|34215.21
12:24:35|34215.21
12:24:36|34215.21
12:24:37|34215.21
12:24:38|34215.21
12:24:39|34215.21
12:24:40|34215.21
12:24:41|34215.21
12:24:42|34215.21
12:24:44|34215.15
12:24:45|34215.15
12:24:47|34215.15
12:24:47|34215.15
12:24:48|34215.15
12:24:49|34215.15
12:24:50|34215.15
12:24:51|34215.15
12:24:52|34215.15
12:24:54|34215.15
12:24:54|34215.15
12:24:55|34217.56
12:24:56|34217.56
12:24:57|34217.56
12:24:58|34217.56
12:24:59|34217.56
12:25:00|34217.56
12:25:01|34217.56
12:25:03|34215.1
12:25:04|34215.1
12:25:04|34215.1
12:25:06|34215.1
12:25:07|34215.1
12:25:08|34215.1
12:25:08|34215.1
12:25:10|34215.11
12:25:11|34215.11
12:25:12|34215.11
12:25:13|34215.11
12:25:14|34215.11
12:25:15|34215.11
12:25:16|34215.11
12:25:17|34215.11
12:25:18|34215.11
12:25:19|34215.11
12:25:20|34215.11
12:25:21|34215.11
12:25:22|34215.11
12:25:23|34215.11
12:25:24|34215.11
12:25:25|34215.11
12:25:26|34215.11
12:25:27|34215.11
12:25:28|34218.4
12:25:28|34218.4
12:25:30|34218.4
12:25:30|34218.4
12:25:31|34215.13
12:25:33|34215.13
12:25:35|34215.13
12:25:35|34215.13
12:25:37|34215.13
12:25:38|34215.13
12:25:39|34215.13
12:25:40|34215.13
12:25:42|34215.13
12:25:42|34215.13
12:25:44|34215.13
12:25:45|34215.13
12:25:46|34215.13
12:25:47|34216.67
12:25:48|34216.67
12:25:49|34216.67
12:25:50|34216.67
12:25:51|34216.67
12:25:52|34216.67
12:25:53|34216.67
12:25:54|34216.67
12:25:55|34216.67
12:25:56|34216.67
12:25:57|34216.67
12:25:59|34216.67
12:26:00|34216.67
12:26:00|34216.67
12:26:02|34216.67
12:26:03|34216.67
12:26:04|34216.67
12:26:05|34216.67
12:26:05|34216.67
12:26:06|34216.67
12:26:07|34216.67
12:26:09|34216.67
12:26:09|34216.67
12:26:11|34216.67
12:26:12|34216.67
12:26:13|34216.67
12:26:13|34216.67
12:26:15|34215.13
12:26:15|34215.13
12:26:16|34215.13
12:26:17|34215.13
12:26:18|34215.12
12:26:20|34215.12
12:26:20|34215.12
12:26:22|34215.12
12:26:23|34215.12
12:26:24|34215.12
12:26:24|34215.12
12:26:25|34215.12
12:26:26|34215.12
12:26:28|34215.12
12:26:28|34215.12
12:26:29|34215.12
12:26:31|34215.13
12:26:32|34215.13
12:26:33|34215.13
12:26:33|34215.13
12:26:35|34215.13
12:26:36|34215.13
12:26:38|34215.13
12:26:39|34215.13
12:26:40|34215.13
12:26:41|34215.13
12:26:43|34215.13
12:26:44|34215.13
12:26:45|34215.13
12:26:46|34215.13
12:26:47|34215.13
12:26:49|34215.13
12:26:49|34215.13
12:26:50|34215.13
12:26:52|34215.13
12:26:53|34215.13
12:26:53|34215.13
12:26:55|34215.13
12:26:55|34215.13
12:26:57|34215.13
12:26:57|34215.13
12:26:58|34215.13
12:27:00|34215.13
12:27:00|34215.13
12:27:02|34216.54
12:27:03|34216.54
12:27:04|34216.54
12:27:05|34216.54
12:27:06|34216.37
12:27:07|34216.37
12:27:08|34216.37
12:27:09|34216.37
12:27:10|34216.37
12:27:11|34218.64
12:27:12|34218.64
12:27:13|34218.63
12:27:14|34218.63
12:27:15|34218.63
12:27:16|34218.63
12:27:17|34218.63
12:27:18|34218.63
12:27:19|34218.64
12:27:20|34218.64
12:27:21|34218.64
12:27:22|34218.64
12:27:23|34218.64
12:27:24|34218.64
12:27:25|34218.64
12:27:26|34218.64
12:27:27|34218.64
12:27:28|34218.64
12:27:29|34218.64
12:27:30|34218.64
12:27:31|34218.64
12:27:32|34219.85
12:27:33|34219.85
12:27:34|34219.85
12:27:35|34219.85
12:27:36|34219.85
12:27:38|34219.85
12:27:39|34219.85
12:27:40|34219.85
12:27:42|34219.84
12:27:43|34219.85
12:27:44|34219.85
12:27:45|34219.85
12:27:46|34219.85
12:27:47|34219.85
12:27:48|34219.85
12:27:49|34219.85
12:27:50|34219.85
12:27:52|34219.85
12:27:52|34219.85
12:27:54|34219.85
12:27:55|34219.85
12:27:56|34219.85
12:27:57|34219.85
12:27:57|34219.85
12:27:58|34219.85
12:28:00|34222.
12:28:01|34222.
12:28:02|34222.
12:28:03|34222.
12:28:04|34222.
12:28:05|34222.
12:28:06|34222.
12:28:07|34222.
12:28:08|34222.
12:28:09|34221.89
12:28:10|34221.89
12:28:11|34221.16
12:28:12|34221.16
12:28:13|34221.16
12:28:14|34221.16
12:28:15|34221.16
12:28:16|34218.26
12:28:17|34218.26
12:28:18|34218.26
12:28:19|34218.26
12:28:20|34218.26
12:28:21|34218.26
12:28:22|34218.26
12:28:23|34218.27
12:28:24|34218.27
12:28:25|34218.27
12:28:26|34218.27
12:28:27|34218.27
12:28:28|34218.27
12:28:29|34218.27
12:28:30|34218.27
12:28:31|34218.27
12:28:32|34221.99
12:28:33|34221.98
12:28:34|34221.98
12:28:35|34221.98
12:28:36|34221.98
12:28:38|34221.98
12:28:39|34218.51
12:28:41|34218.51
12:28:41|34218.51
12:28:42|34217.78
12:28:43|34217.78
12:28:44|34221.35
12:28:45|34221.35
12:28:46|34221.99
12:28:47|34221.99
12:28:48|34221.99
12:28:49|34221.99
12:28:50|34221.99
12:28:51|34221.99
12:28:52|34221.99
12:28:53|34221.99
12:28:54|34221.99
12:28:56|34221.99
12:28:57|34221.99
12:28:58|34221.99
12:28:59|34220.25
12:29:00|34218.36
12:29:01|34218.36
12:29:01|34218.35
12:29:03|34218.35
12:29:04|34218.35
12:29:05|34218.35
12:29:06|34218.35
12:29:07|34220.25
12:29:08|34220.25
12:29:09|34220.25
12:29:10|34220.25
12:29:11|34221.46
12:29:12|34221.46
12:29:13|34221.46
12:29:14|34221.46
12:29:14|34221.46
12:29:16|34221.46
12:29:17|34221.46
12:29:18|34221.46
12:29:19|34221.46
12:29:21|34221.46
12:29:22|34221.46
12:29:23|34221.46
12:29:24|34221.46
12:29:25|34221.46
12:29:26|34221.46
12:29:27|34221.46
12:29:27|34221.99
12:29:29|34221.99
12:29:30|34221.99
12:29:31|34223.15
12:29:32|34223.15
12:29:33|34223.15
12:29:34|34223.15
12:29:36|34217.71
12:29:36|34217.71
12:29:38|34217.71
12:29:39|34217.71
12:29:41|34217.71
12:29:42|34218.86
12:29:44|34218.86
12:29:44|34218.86
12:29:46|34219.65
12:29:47|34221.26
12:29:48|34221.26
12:29:49|34221.26
12:29:50|34221.26
12:29:51|34221.26
12:29:52|34221.26
12:29:53|34221.26
12:29:54|34221.26
12:29:55|34221.26
12:29:56|34221.26
12:29:57|34221.26
12:29:58|34221.26
12:29:59|34221.26
12:30:00|34221.26
12:30:01|34221.26
12:30:02|34221.26
12:30:03|34221.26
12:30:04|34221.26
12:30:05|34221.26
12:30:06|34221.26
12:30:07|34223.2
12:30:08|34223.2
12:30:09|34217.87
12:30:10|34217.87
12:30:11|34217.87
12:30:12|34223.21
12:30:13|34223.21
12:30:14|34223.21
12:30:15|34223.21
12:30:16|34223.21
12:30:17|34223.21
12:30:18|34223.21
12:30:19|34223.21
12:30:20|34223.21
12:30:21|34223.21
12:30:22|34223.21
12:30:23|34223.21
12:30:24|34223.21
12:30:26|34223.21
12:30:26|34223.21
12:30:27|34223.21
12:30:29|34224.17
12:30:30|34224.17
12:30:30|34224.17
12:30:31|34224.17
12:30:33|34224.17
12:30:33|34224.17
12:30:34|34224.17
12:30:35|34224.17
12:30:36|34224.17
12:30:37|34224.17
12:30:38|34224.17
12:30:40|34229.65
12:30:41|34229.65
12:30:42|34229.65
12:30:43|34229.65
12:30:45|34229.65
12:30:46|34229.65
12:30:47|34229.68
12:30:48|34229.68
12:30:49|34229.68
12:30:50|34229.68
12:30:51|34229.68
12:30:52|34229.68
12:30:53|34229.68
12:30:55|34229.68
12:30:55|34229.68
12:30:57|34229.76
12:30:59|34229.75
12:30:59|34229.75
12:31:00|34229.75
12:31:02|34229.75
12:31:03|34229.75
12:31:04|34229.75
12:31:05|34229.75
12:31:05|34229.75
12:31:07|34229.76
12:31:08|34229.76
12:31:09|34229.76
12:31:10|34229.75
12:31:11|34227.87
12:31:12|34227.87
12:31:13|34219.07
12:31:14|34219.06
12:31:15|34219.17
12:31:16|34219.17
12:31:16|34219.17
12:31:18|34223.67
12:31:20|34223.67
12:31:20|34223.67
12:31:21|34224.59
12:31:22|34224.59
12:31:23|34224.57
12:31:24|34224.57
12:31:25|34224.57
12:31:26|34224.57
12:31:27|34225.57
12:31:28|34232.88
12:31:29|34232.88
12:31:30|34232.88
12:31:31|34234.5
12:31:32|34234.5
12:31:33|34234.5
12:31:34|34234.5
12:31:35|34234.5
12:31:36|34234.5
12:31:37|34234.5
12:31:38|34234.5
12:31:40|34234.5
12:31:42|34234.5
12:31:43|34234.5
12:31:44|34234.49
12:31:45|34234.49
12:31:47|34234.5
12:31:48|34234.58
12:31:49|34234.57
12:31:50|34234.58
12:31:51|34234.58
12:31:52|34234.57
12:31:53|34234.57
12:31:54|34234.57
12:31:55|34234.57
12:31:56|34234.57
12:31:57|34234.57
12:31:58|34234.57
12:31:59|34234.57
12:32:00|34234.57
12:32:01|34234.58
12:32:02|34234.58
12:32:03|34234.58
12:32:05|34234.58
12:32:05|34236.36
12:32:07|34236.36
12:32:07|34236.36
12:32:08|34236.36
12:32:10|34236.36
12:32:10|34236.36
12:32:11|34236.36
12:32:12|34234.46
12:32:13|34234.46
12:32:15|34234.46
12:32:15|34234.46
12:32:16|34234.46
12:32:17|34234.46
12:32:18|34234.46
12:32:19|34234.46
12:32:20|34234.46
12:32:21|34234.46
12:32:23|34236.58
12:32:24|34238.89
12:32:24|34238.89
12:32:26|34238.89
12:32:26|34238.89
12:32:28|34238.89
12:32:28|34237.1
12:32:30|34237.1
12:32:30|34237.1
12:32:31|34237.15
12:32:33|34237.15
12:32:34|34237.15
12:32:34|34237.15
12:32:35|34237.15
12:32:37|34237.15
12:32:37|34237.15
12:32:39|34237.15
12:32:40|34237.15
12:32:42|34242.71
12:32:43|34242.71
12:32:45|34242.71
12:32:45|34242.71
12:32:46|34242.71
12:32:47|34242.7
12:32:48|34241.19
12:32:49|34238.75
12:32:50|34238.75
12:32:51|34238.75
12:32:53|34238.75
12:32:55|34238.75
12:32:56|34238.75
12:32:57|34238.75
12:32:58|34238.75
12:32:59|34238.75
12:33:00|34238.75
12:33:01|34238.75
12:33:02|34238.75
12:33:03|34238.75
12:33:04|34238.75
12:33:05|34238.75
12:33:06|34238.76
12:33:07|34238.76
12:33:08|34238.76
12:33:09|34238.76
12:33:10|34238.76
12:33:11|34238.76
12:33:12|34238.76
12:33:13|34238.76
12:33:14|34238.76
12:33:15|34238.75
12:33:16|34238.75
12:33:17|34238.75
12:33:18|34238.75
12:33:19|34238.75
12:33:20|34238.75
12:33:21|34238.75
12:33:22|34238.75
12:33:23|34238.75
12:33:24|34238.75
12:33:25|34238.75
12:33:26|34238.75
12:33:27|34238.75
12:33:28|34238.75
12:33:29|34238.75
12:33:30|34238.75
12:33:31|34238.75
12:33:32|34238.75
12:33:34|34238.23
12:33:34|34238.23
12:33:36|34238.23
12:33:37|34238.23
12:33:38|34238.23
12:33:39|34238.23
12:33:40|34238.23
12:33:41|34238.16
12:33:43|34236.03
12:33:44|34236.03
12:33:46|34236.03
12:33:47|34236.03
12:33:48|34236.03
12:33:49|34236.04
12:33:50|34236.04
12:33:51|34236.04
12:33:52|34236.04
12:33:53|34236.04
12:33:54|34236.04
12:33:55|34236.04
12:33:56|34236.04
12:33:57|34236.04
12:33:58|34236.04
12:33:59|34236.04
12:34:00|34238.16
12:34:01|34238.16
12:34:02|34238.16
12:34:03|34238.16
12:34:04|34238.16
12:34:05|34238.16
12:34:06|34238.16
12:34:07|34238.16
12:34:08|34238.76
12:34:09|34238.76
12:34:10|34238.76
12:34:11|34238.76
12:34:12|34235.96
12:34:13|34235.96
12:34:14|34238.73
12:34:15|34238.73
12:34:16|34238.72
12:34:17|34238.72
12:34:18|34238.72
12:34:19|34238.72
12:34:20|34238.72
12:34:21|34238.72
12:34:22|34238.72
12:34:23|34238.72
12:34:24|34238.72
12:34:25|34238.72
12:34:26|34238.88
12:34:27|34238.88
12:34:28|34238.88
12:34:29|34238.88
12:34:31|34238.88
12:34:31|34238.87
12:34:32|34238.87
12:34:33|34238.88
12:34:34|34238.88
12:34:35|34238.88
12:34:36|34238.89
12:34:37|34238.89
12:34:38|34238.89
12:34:40|34238.89
12:34:40|34238.89
12:34:41|34238.89
12:34:43|34238.9
12:34:44|34238.9
12:34:45|34238.9
12:34:47|34236.05
12:34:48|34236.05
12:34:49|34236.05
12:34:49|34236.05
12:34:50|34236.05
12:34:51|34236.05
12:34:53|34236.05
12:34:55|34236.05
12:34:55|34236.05
12:34:57|34238.74
12:34:57|34238.73
12:34:59|34238.73
12:35:00|34238.73
12:35:00|34238.73
12:35:02|34238.73
12:35:03|34238.73
12:35:03|34238.73
12:35:05|34238.73
12:35:05|34238.73
12:35:07|34238.73
12:35:08|34238.73
12:35:09|34238.73
12:35:10|34238.73
12:35:11|34238.73
12:35:12|34238.73
12:35:13|34238.73
12:35:14|34238.73
12:35:15|34236.22
12:35:16|34236.22
12:35:17|34236.22
12:35:18|34236.22
12:35:19|34236.22
12:35:20|34236.22
12:35:21|34236.22
12:35:22|34236.22
12:35:23|34236.22
12:35:24|34236.22
12:35:25|34236.22
12:35:26|34241.49
12:35:28|34241.48
12:35:28|34241.48
12:35:29|34241.48
12:35:32|34241.48
12:35:32|34241.48
12:35:33|34241.48
12:35:34|34241.48
12:35:35|34241.48
12:35:36|34241.48
12:35:37|34241.99
12:35:38|34243.68
12:35:39|34243.68
12:35:41|34243.69
12:35:42|34241.99
12:35:43|34241.99
12:35:44|34241.99
12:35:46|34242.
12:35:47|34242.
12:35:48|34242.
12:35:49|34242.
12:35:50|34241.99
12:35:50|34241.99
12:35:51|34241.99
12:35:53|34241.99
12:35:53|34241.99
12:35:54|34241.99
12:35:56|34241.99
12:35:56|34241.99
12:35:58|34241.99
12:36:00|34240.87
12:36:01|34240.87
12:36:02|34240.87
12:36:03|34240.87
12:36:03|34240.87
12:36:04|34240.87
12:36:06|34240.87
12:36:06|34240.87
12:36:08|34240.86
12:36:09|34240.86
12:36:10|34240.86
12:36:11|34240.86
12:36:13|34240.86
12:36:13|34240.86
12:36:14|34240.86
12:36:15|34240.86
12:36:16|34240.86
12:36:17|34240.86
12:36:18|34240.87
12:36:19|34240.87
12:36:20|34240.86
12:36:21|34240.86
12:36:22|34240.86
12:36:23|34240.86
12:36:24|34240.86
12:36:25|34240.86
12:36:26|34240.86
12:36:27|34240.86
12:36:28|34240.86
12:36:30|34240.86
12:36:31|34240.86
12:36:32|34240.86
12:36:33|34240.86
12:36:34|34240.86
12:36:35|34240.86
12:36:36|34240.86
12:36:36|34243.17
12:36:38|34243.17
12:36:39|34243.17
12:36:39|34243.17
12:36:41|34243.17
12:36:42|34243.17
12:36:43|34243.17
12:36:44|34243.17
12:36:46|34243.17
12:36:46|34243.17
12:36:47|34243.17
12:36:49|34243.17
12:36:49|34243.06
12:36:51|34243.06
12:36:52|34243.06
12:36:53|34243.06
12:36:54|34243.06
12:36:55|34243.06
12:36:56|34243.06
12:36:57|34243.06
12:36:58|34243.06
12:36:58|34243.06
12:37:00|34243.06
12:37:01|34243.06
12:37:02|34240.74
12:37:03|34240.74
12:37:04|34240.75
12:37:05|34240.74
12:37:07|34240.74
12:37:07|34240.74
12:37:08|34240.74
12:37:09|34240.74
12:37:10|34240.74
12:37:11|34240.74
12:37:12|34240.74
12:37:13|34240.74
12:37:14|34240.74
12:37:15|34240.74
12:37:16|34240.74
12:37:17|34240.74
12:37:18|34245.55
12:37:20|34245.55
12:37:21|34245.56
12:37:22|34245.56
12:37:23|34245.56
12:37:24|34245.56
12:37:25|34246.59
12:37:26|34246.59
12:37:27|34246.58
12:37:28|34246.58
12:37:29|34246.58
12:37:30|34246.59
12:37:31|34246.63
12:37:32|34246.63
12:37:33|34246.63
12:37:34|34246.63
12:37:35|34246.63
12:37:36|34246.63
12:37:37|34246.63
12:37:38|34246.63
12:37:39|34246.63
12:37:40|34246.63
12:37:41|34246.63
12:37:42|34246.63
12:37:43|34246.63
12:37:44|34246.63
12:37:45|34246.62
12:37:47|34244.59
12:37:48|34244.59
12:37:49|34244.6
12:37:50|34244.6
12:37:51|34244.6
12:37:52|34244.6
12:37:53|34244.6
12:37:55|34236.07
12:37:56|34236.07
12:37:57|34236.07
12:37:57|34236.07
12:37:58|34236.07
12:37:59|34236.07
12:38:00|34236.07
12:38:01|34236.07
12:38:03|34236.07
12:38:04|34236.07
12:38:04|34238.01
12:38:06|34242.68
12:38:07|34242.68
12:38:08|34242.68
12:38:09|34242.68
12:38:10|34242.68
12:38:11|34242.68
12:38:12|34242.68
12:38:13|34242.69
12:38:14|34242.69
12:38:15|34242.69
12:38:16|34242.69
12:38:17|34242.68
12:38:18|34242.68
12:38:19|34242.68
12:38:20|34242.68
12:38:21|34242.68
12:38:22|34242.68
12:38:23|34242.68
12:38:24|34242.68
12:38:25|34242.68
12:38:26|34242.69
12:38:27|34242.69
12:38:28|34242.69
12:38:29|34242.68
12:38:30|34240.3
12:38:31|34240.3
12:38:32|34240.3
12:38:33|34240.3
12:38:34|34240.3
12:38:35|34240.31
12:38:36|34240.31
12:38:37|34240.31
12:38:38|34240.31
12:38:39|34242.68
12:38:40|34242.68
12:38:41|34242.68
12:38:42|34242.68
12:38:43|34242.68
12:38:44|34242.67
12:38:45|34242.67
12:38:46|34242.67
12:38:48|34242.67
12:38:49|34242.67
12:38:50|34242.67
12:38:52|34246.72
12:38:53|34246.72
12:38:53|34249.1
12:38:55|34249.1
12:38:55|34249.1
12:38:57|34249.1
12:38:58|34249.09
12:38:59|34249.09
12:39:01|34249.07
12:39:02|34249.07
12:39:02|34249.07
12:39:04|34249.07
12:39:04|34249.07
12:39:06|34246.07
12:39:07|34239.09
12:39:08|34239.09
12:39:09|34239.09
12:39:10|34239.09
12:39:10|34239.09
12:39:11|34239.09
12:39:12|34239.09
12:39:13|34239.09
12:39:14|34239.09
12:39:15|34239.09
12:39:16|34246.75
12:39:18|34246.75
12:39:20|34246.75
12:39:20|34246.75
12:39:22|34246.75
12:39:23|34246.75
12:39:23|34246.75
12:39:25|34246.75
12:39:25|34246.75
12:39:26|34245.07
12:39:27|34236.32
12:39:29|34236.77
12:39:29|34236.77
12:39:30|34236.77
12:39:32|34236.76
12:39:32|34236.76
12:39:34|34236.76
12:39:34|34236.76
12:39:35|34236.76
12:39:36|34236.76
12:39:37|34227.87
12:39:38|34220.69
12:39:40|34220.8
12:39:40|34220.8
12:39:42|34220.8
12:39:42|34220.8
12:39:44|34220.8
12:39:44|34220.8
12:39:45|34220.79
12:39:47|34220.8
12:39:48|34236.88
12:39:49|34236.88
12:39:51|34235.74
12:39:51|34235.74
12:39:54|34235.74
12:39:55|34235.74
12:39:56|34235.74
12:39:58|34235.74
12:39:58|34248.1
12:40:00|34248.1
12:40:01|34248.
12:40:02|34248.
12:40:02|34248.
12:40:04|34248.
12:40:05|34248.
12:40:06|34247.99
12:40:07|34247.99
12:40:08|34244.87
12:40:09|34244.87
12:40:10|34244.87
12:40:11|34244.87
12:40:12|34244.87
12:40:12|34244.87
12:40:14|34244.87
12:40:15|34244.87
12:40:16|34244.87
12:40:17|34244.87
12:40:17|34244.87
12:40:19|34244.85
12:40:20|34244.87
12:40:21|34248.
12:40:22|34248.
12:40:23|34248.
12:40:24|34248.
12:40:25|34248.
12:40:25|34248.
12:40:27|34249.7
12:40:28|34249.7
12:40:29|34249.7
12:40:29|34249.7
12:40:31|34249.7
12:40:31|34249.7
12:40:33|34245.76
12:40:34|34245.76
12:40:35|34245.76
12:40:36|34245.76
12:40:36|34245.76
12:40:37|34245.76
12:40:40|34245.76
12:40:40|34247.32
12:40:41|34247.32
12:40:42|34247.31
12:40:43|34247.31
12:40:44|34247.31
12:40:46|34247.31
12:40:47|34247.31
12:40:48|34247.31
12:40:49|34247.31
12:40:51|34247.31
12:40:52|34247.31
12:40:52|34245.78
12:40:54|34245.78
12:40:55|34245.78
12:40:56|34245.67
12:40:57|34245.67
12:40:58|34245.67
12:40:59|34240.8
12:41:00|34240.8
12:41:01|34240.81
12:41:02|34240.81
12:41:03|34240.8
12:41:04|34240.81
12:41:05|34240.8
12:41:06|34240.8
12:41:07|34240.8
12:41:08|34240.8
12:41:09|34240.91
12:41:09|34244.39
12:41:11|34240.91
12:41:12|34234.73
12:41:12|34239.11
12:41:13|34239.11
12:41:15|34236.46
12:41:16|34236.46
12:41:17|34236.46
12:41:17|34235.68
12:41:19|34235.68
12:41:20|34235.68
12:41:21|34237.31
12:41:22|34237.31
12:41:23|34237.31
12:41:24|34237.32
12:41:25|34237.32
12:41:25|34237.32
12:41:27|34237.32
12:41:27|34237.32
12:41:29|34237.32
12:41:30|34240.04
12:41:31|34240.02
12:41:32|34240.02
12:41:32|34240.02
12:41:34|34240.02
12:41:35|34241.76
12:41:36|34238.33
12:41:37|34238.33
12:41:38|34238.33
12:41:39|34238.33
12:41:39|34238.3
12:41:41|34238.3
12:41:42|34238.3
12:41:43|34238.3
12:41:44|34238.3
12:41:44|34238.3
12:41:46|34238.3
12:41:47|34238.29
12:41:48|34238.29
12:41:49|34238.29
12:41:51|34238.29
12:41:52|34238.29
12:41:53|34238.29
12:41:54|34238.29
12:41:55|34238.3
12:41:57|34238.3
12:41:58|34238.3
12:41:58|34234.86
12:42:00|34234.86
12:42:01|34234.86
12:42:02|34234.86
12:42:03|34234.86
12:42:03|34230.75
12:42:04|34230.75
12:42:06|34230.75
12:42:06|34230.75
12:42:07|34227.01
12:42:09|34227.01
12:42:09|34227.01
12:42:11|34227.23
12:42:12|34227.23
12:42:13|34227.23
12:42:13|34227.23
12:42:15|34227.23
12:42:16|34227.23
12:42:16|34226.94
12:42:17|34226.94
12:42:18|34226.94
12:42:20|34226.94
12:42:20|34228.34
12:42:22|34228.34
12:42:22|34226.95
12:42:23|34226.95
12:42:24|34226.96
12:42:25|34226.96
12:42:26|34228.27
12:42:27|34228.27
12:42:28|34226.91
12:42:29|34226.91
12:42:30|34226.91
12:42:31|34226.9
12:42:32|34226.8
12:42:34|34222.94
12:42:35|34220.
12:42:36|34215.14
12:42:37|34215.14
12:42:38|34215.13
12:42:39|34215.24
12:42:40|34215.24
12:42:41|34215.24
12:42:42|34215.24
12:42:43|34215.24
12:42:44|34215.24
12:42:45|34215.24
12:42:47|34215.24
12:42:47|34215.24
12:42:48|34215.24
12:42:49|34216.19
12:42:51|34224.56
12:42:53|34224.56
12:42:53|34224.56
12:42:55|34224.56
12:42:55|34224.56
12:42:57|34225.84
12:42:58|34225.83
12:42:59|34225.83
12:43:01|34224.96
12:43:01|34224.96
12:43:03|34224.96
12:43:03|34224.96
12:43:05|34224.96
12:43:07|34224.96
12:43:07|34224.96
12:43:08|34224.96
12:43:11|34224.96
12:43:11|34224.96
12:43:12|34224.96
12:43:13|34224.96
12:43:14|34224.96
12:43:15|34224.97
12:43:16|34224.97
12:43:17|34220.13
12:43:18|34220.05
12:43:19|34220.05
12:43:20|34220.05
12:43:21|34220.05
12:43:22|34220.05
12:43:23|34220.05
12:43:24|34220.05
12:43:25|34220.05
12:43:26|34220.05
12:43:27|34220.05
12:43:28|34220.05
12:43:29|34218.32
12:43:30|34218.32
12:43:31|34218.31
12:43:32|34218.31
12:43:34|34218.31
12:43:34|34218.31
12:43:36|34218.31
12:43:37|34218.31
12:43:38|34215.13
12:43:39|34213.56
12:43:40|34213.56
12:43:41|34213.56
12:43:42|34213.56
12:43:42|34213.56
12:43:43|34213.56
12:43:46|34213.56
12:43:46|34213.56
12:43:47|34213.56
12:43:48|34213.56
12:43:49|34213.56
12:43:50|34213.56
12:43:52|34212.69
12:43:54|34212.7
12:43:54|34213.56
12:43:55|34213.56
12:43:56|34216.49
12:43:57|34213.57
12:43:58|34212.69
12:43:59|34200.66
12:44:00|34200.02
12:44:01|34200.02
12:44:02|34199.99
12:44:03|34196.
12:44:04|34184.61
12:44:05|34181.48
12:44:07|34181.47
12:44:08|34179.22
12:44:09|34184.44
12:44:10|34192.06
12:44:11|34191.27
12:44:12|34191.91
12:44:13|34191.91
12:44:14|34195.19
12:44:15|34195.19
12:44:16|34195.19
12:44:16|34193.58
12:44:17|34193.58
12:44:19|34193.58
12:44:20|34186.88
12:44:21|34186.88
12:44:22|34186.88
12:44:23|34186.88
12:44:23|34188.59
12:44:25|34188.59
12:44:26|34178.74
12:44:27|34180.46
12:44:28|34180.46
12:44:28|34183.62
12:44:30|34183.62
12:44:31|34183.62
12:44:32|34183.62
12:44:33|34177.28
12:44:34|34179.
12:44:35|34176.99
12:44:35|34183.53
12:44:37|34182.92
12:44:37|34183.14
12:44:39|34183.14
12:44:40|34183.14
12:44:41|34183.14
12:44:42|34183.14
12:44:43|34192.57
12:44:44|34190.45
12:44:45|34190.45
12:44:46|34189.51
12:44:47|34188.77
12:44:48|34188.77
12:44:48|34183.75
12:44:51|34182.04
12:44:52|34182.04
12:44:52|34182.04
12:44:54|34177.21
12:44:55|34177.21
12:44:56|34177.21
12:44:58|34174.3
12:44:59|34170.91
12:45:00|34172.62
12:45:01|34172.61
12:45:02|34174.39
12:45:03|34174.4
12:45:05|34174.4
12:45:05|34174.4
12:45:07|34174.4
12:45:08|34174.5
12:45:09|34174.5
12:45:10|34172.15
12:45:11|34172.15
12:45:12|34172.15
12:45:14|34174.46
12:45:15|34174.46
12:45:16|34174.53
12:45:17|34174.53
12:45:18|34174.53
12:45:19|34174.53
12:45:20|34174.53
12:45:21|34174.53
12:45:23|34188.74
12:45:24|34188.74
12:45:24|34188.74
12:45:25|34188.74
12:45:27|34187.9
12:45:27|34187.9
12:45:29|34187.9
12:45:29|34187.9
12:45:31|34187.9
12:45:32|34187.89
12:45:33|34187.89
12:45:33|34185.87
12:45:35|34183.89
12:45:36|34183.89
12:45:37|34183.9
12:45:38|34183.94
12:45:39|34183.94
12:45:40|34183.94
12:45:41|34183.94
12:45:42|34183.84
12:45:43|34183.84
12:45:44|34178.78
12:45:45|34178.78
12:45:45|34178.77
12:45:47|34178.77
12:45:48|34178.77
12:45:49|34175.42
12:45:50|34175.42
12:45:51|34175.32
12:45:51|34175.32
12:45:52|34175.32
12:45:55|34175.32
12:45:56|34175.32
12:45:58|34175.32
12:45:58|34175.32
12:45:59|34180.19
12:46:00|34180.19
12:46:02|34178.4
12:46:03|34178.4
12:46:04|34178.41
12:46:06|34178.43
12:46:06|34178.43
12:46:07|34184.93
12:46:08|34185.82
12:46:09|34185.81
12:46:10|34185.81
12:46:11|34185.81
12:46:12|34185.81
12:46:13|34185.81
12:46:14|34182.18
12:46:16|34187.45
12:46:17|34184.99
12:46:18|34184.99
12:46:18|34185.
12:46:19|34185.
12:46:21|34185.
12:46:22|34185.
12:46:23|34185.
12:46:23|34185.
12:46:25|34185.
12:46:26|34185.
12:46:27|34181.74
12:46:28|34181.72
12:46:29|34181.72
12:46:30|34181.72
12:46:30|34181.72
12:46:32|34181.77
12:46:34|34181.77
12:46:34|34181.81
12:46:35|34181.81
12:46:37|34181.81
12:46:37|34183.52
12:46:39|34183.52
12:46:39|34183.52
12:46:41|34183.52
12:46:42|34184.97
12:46:43|34184.97
12:46:44|34184.97
12:46:45|34184.97
12:46:45|34184.97
12:46:47|34185.09
12:46:48|34185.09
12:46:49|34185.09
12:46:50|34185.09
12:46:50|34185.09
12:46:52|34185.09
12:46:52|34185.09
12:46:54|34185.09
12:46:55|34185.09
12:46:57|34185.09
12:46:58|34185.09
12:47:00|34194.09
12:47:01|34191.73
12:47:02|34191.73
12:47:03|34191.73
12:47:05|34191.73
12:47:06|34191.73
12:47:07|34191.73
12:47:08|34191.73
12:47:09|34191.73
12:47:10|34185.63
12:47:11|34185.44
12:47:12|34185.44
12:47:13|34185.44
12:47:14|34185.44
12:47:15|34185.63
12:47:16|34185.64
12:47:17|34198.44
12:47:18|34198.44
12:47:19|34198.44
12:47:20|34198.44
12:47:21|34198.44
12:47:22|34198.44
12:47:23|34195.28
12:47:24|34196.98
12:47:25|34191.19
12:47:26|34191.19
12:47:27|34191.19
12:47:28|34191.19
12:47:29|34191.19
12:47:30|34191.19
12:47:31|34191.19
12:47:32|34192.65
12:47:33|34192.65
12:47:34|34192.65
12:47:35|34192.65
12:47:36|34192.65
12:47:37|34192.65
12:47:38|34199.57
12:47:39|34199.57
12:47:40|34199.57
12:47:41|34199.57
12:47:42|34199.57
12:47:43|34199.57
12:47:44|34199.57
12:47:45|34205.23
12:47:46|34205.23
12:47:47|34205.23
12:47:48|34205.23
12:47:49|34205.23
12:47:50|34205.23
12:47:51|34205.23
12:47:52|34205.23
12:47:53|34205.23
12:47:54|34201.49
12:47:55|34201.49
12:47:56|34201.49
12:47:57|34205.42
12:47:59|34205.42
12:48:00|34209.22
12:48:01|34209.22
12:48:02|34209.22
12:48:03|34209.22
12:48:04|34209.31
12:48:05|34209.31
12:48:06|34209.31
12:48:07|34209.31
12:48:08|34209.31
12:48:09|34217.56
12:48:11|34216.78
12:48:12|34216.78
12:48:14|34216.78
12:48:14|34216.78
12:48:16|34216.78
12:48:16|34216.78
12:48:18|34216.78
12:48:19|34216.78
12:48:19|34216.78
12:48:21|34216.78
12:48:21|34222.02
12:48:23|34222.02
12:48:24|34225.83
12:48:25|34223.66
12:48:26|34223.66
12:48:26|34223.66
12:48:28|34223.66
12:48:28|34223.66
12:48:30|34223.66
12:48:31|34223.66
12:48:32|34223.66
12:48:33|34223.66
12:48:34|34218.45
12:48:36|34218.45
12:48:36|34218.45
12:48:37|34218.45
12:48:38|34214.93
12:48:39|34214.93
12:48:40|34214.93
12:48:42|34214.94
12:48:43|34214.94
12:48:43|34214.94
12:48:45|34226.73
12:48:46|34233.24
12:48:47|34233.16
12:48:48|34233.16
12:48:48|34231.98
12:48:49|34231.98
12:48:51|34231.98
12:48:52|34231.98
12:48:53|34231.98
12:48:54|34231.98
12:48:54|34231.98
12:48:56|34231.98
12:48:58|34225.55
12:48:58|34225.55
12:48:59|34225.55
12:49:01|34225.55
12:49:02|34225.58
12:49:03|34225.58
12:49:05|34220.09
12:49:05|34220.09
12:49:06|34225.62
12:49:07|34225.62
12:49:08|34225.62
12:49:09|34225.62
12:49:10|34225.62
12:49:11|34225.62
12:49:13|34225.62
12:49:14|34225.62
12:49:15|34228.23
12:49:16|34227.87
12:49:18|34230.57
12:49:18|34232.8
12:49:20|34232.8
12:49:20|34232.8
12:49:21|34232.8
12:49:23|34232.8
12:49:23|34232.8
12:49:25|34232.8
12:49:26|34232.8
12:49:26|34232.8
12:49:28|34232.8
12:49:29|34234.17
12:49:29|34234.17
12:49:31|34234.17
12:49:32|34227.87
12:49:32|34227.87
12:49:34|34227.87
12:49:35|34227.87
12:49:36|34227.88
12:49:37|34227.88
12:49:38|34227.88
12:49:39|34227.88
12:49:40|34227.88
12:49:41|34227.88
12:49:42|34227.88
12:49:43|34227.88
12:49:44|34227.88
12:49:45|34224.86
12:49:46|34224.86
12:49:47|34224.86
12:49:49|34226.83
12:49:49|34226.83
12:49:51|34226.83
12:49:51|34226.83
12:49:52|34226.83
12:49:53|34226.83
12:49:54|34226.83
12:49:55|34226.83
12:49:57|34226.83
12:49:58|34226.83
12:49:59|34226.83
12:50:00|34226.83
12:50:01|34226.83
12:50:03|34226.94
12:50:04|34226.93
12:50:05|34226.93
12:50:06|34224.91
12:50:07|34226.83
12:50:09|34226.83
12:50:09|34226.82
12:50:11|34228.91
12:50:12|34228.91
12:50:12|34228.91
12:50:13|34230.66
12:50:14|34234.3
12:50:15|34234.3
12:50:16|34234.3
12:50:17|34234.3
12:50:19|34240.14
12:50:19|34240.14
12:50:20|34240.14
12:50:21|34240.85
12:50:23|34240.85
12:50:24|34240.85
12:50:24|34242.29
12:50:26|34242.29
12:50:26|34242.29
12:50:27|34242.29
12:50:29|34244.37
12:50:30|34244.37
12:50:31|34244.37
12:50:31|34244.37
12:50:33|34244.37
12:50:34|34244.37
12:50:34|34244.36
12:50:35|34244.36
12:50:36|34244.36
12:50:37|34244.36
12:50:38|34244.36
12:50:40|34244.39
12:50:41|34246.1
12:50:41|34246.1
12:50:42|34246.1
12:50:44|34246.1
12:50:44|34246.1
12:50:46|34247.82
12:50:46|34244.39
12:50:48|34244.37
12:50:48|34244.37
12:50:49|34244.37
12:50:50|34244.37
12:50:51|34244.37
12:50:52|34244.37
12:50:53|34244.37
12:50:54|34237.31
12:50:56|34237.31
12:50:56|34237.31
12:50:58|34237.31
12:50:59|34237.32
12:51:01|34240.05
12:51:03|34240.05
12:51:04|34240.05
12:51:05|34240.05
12:51:06|34240.05
12:51:08|34240.28
12:51:08|34239.03
12:51:09|34239.03
12:51:10|34239.03
12:51:11|34239.03
12:51:13|34239.04
12:51:14|34239.07
12:51:15|34239.07
12:51:16|34241.66
12:51:17|34240.84
12:51:18|34239.46
12:51:18|34239.46
12:51:20|34239.46
12:51:21|34239.46
12:51:22|34239.5
12:51:23|34239.5
12:51:24|34239.5
12:51:25|34239.5
12:51:26|34239.5
12:51:27|34239.46
12:51:28|34239.44
12:51:29|34239.44
12:51:30|34239.44
12:51:31|34239.44
12:51:31|34239.44
12:51:32|34239.44
12:51:34|34239.44
12:51:35|34239.44
12:51:35|34239.44
12:51:37|34231.68
12:51:39|34231.67
12:51:39|34231.67
12:51:40|34231.67
12:51:41|34231.67
12:51:42|34231.67
12:51:44|34231.67
12:51:46|34231.68
12:51:46|34231.68
12:51:47|34231.68
12:51:48|34231.68
12:51:49|34231.68
12:51:50|34231.68
12:51:51|34231.68
12:51:52|34231.68
12:51:53|34231.68
12:51:54|34231.68
12:51:55|34236.17
12:51:57|34233.41
12:51:57|34233.41
12:51:59|34233.42
12:52:01|34233.41
12:52:02|34233.41
12:52:03|34233.41
12:52:04|34235.86
12:52:05|34235.86
12:52:07|34231.85
12:52:08|34231.85
12:52:09|34231.85
12:52:10|34231.85
12:52:10|34231.85
12:52:12|34231.85
12:52:13|34231.85
12:52:14|34231.85
12:52:15|34224.86
12:52:16|34224.86
12:52:17|34229.96
12:52:18|34228.48
12:52:19|34228.48
12:52:20|34228.48
12:52:21|34228.48
12:52:22|34237.1
12:52:23|34237.1
12:52:24|34237.1
12:52:25|34237.1
12:52:27|34237.1
12:52:28|34237.1
12:52:29|34237.1
12:52:29|34237.16
12:52:30|34237.16
12:52:32|34237.16
12:52:32|34237.16
12:52:33|34237.16
12:52:34|34231.97
12:52:35|34231.97
12:52:36|34231.97
12:52:37|34231.97
12:52:38|34235.28
12:52:39|34235.28
12:52:40|34235.28
12:52:41|34235.28
12:52:42|34235.28
12:52:43|34235.28
12:52:45|34235.28
12:52:46|34235.28
12:52:47|34236.38
12:52:48|34236.38
12:52:50|34236.38
12:52:50|34230.02
12:52:51|34230.02
12:52:52|34230.02
12:52:53|34230.02
12:52:54|34230.02
12:52:56|34230.01
12:52:57|34230.01
12:52:58|34224.91
12:52:58|34224.91
12:52:59|34224.91
12:53:01|34228.23
12:53:03|34228.23
12:53:04|34228.23
12:53:05|34224.87
12:53:05|34224.86
12:53:07|34224.86
12:53:08|34224.77
12:53:10|34224.77
12:53:10|34224.77
12:53:11|34224.77
12:53:13|34224.77
12:53:14|34226.7
12:53:15|34226.7
12:53:17|34224.76
12:53:17|34224.76
12:53:19|34217.97
12:53:19|34221.05
12:53:20|34221.04
12:53:22|34213.34
12:53:22|34213.34
12:53:24|34213.34
12:53:24|34201.49
12:53:26|34205.47
12:53:27|34205.46
12:53:28|34205.46
12:53:29|34205.46
12:53:30|34205.46
12:53:31|34205.46
12:53:32|34201.5
12:53:33|34201.5
12:53:34|34201.5
12:53:35|34201.5
12:53:36|34201.5
12:53:37|34201.5
12:53:38|34201.5
12:53:39|34201.5
12:53:40|34201.5
12:53:41|34203.32
12:53:42|34205.06
12:53:43|34205.06
12:53:44|34205.06
12:53:45|34205.06
12:53:46|34205.06
12:53:47|34205.06
12:53:48|34205.06
12:53:49|34205.06
12:53:50|34205.06
12:53:51|34205.06
12:53:52|34205.06
12:53:53|34205.06
12:53:54|34205.06
12:53:55|34205.06
12:53:56|34205.04
12:53:57|34205.04
12:53:58|34205.04
12:53:59|34205.04
12:54:00|34201.51
12:54:01|34201.51
12:54:02|34201.51
12:54:04|34201.51
12:54:05|34201.51
12:54:06|34201.51
12:54:08|34201.51
12:54:09|34201.51
12:54:10|34201.51
12:54:10|34201.51
12:54:12|34201.54
12:54:14|34205.63
12:54:14|34205.63
12:54:15|34205.63
12:54:16|34203.92
12:54:17|34203.92
12:54:19|34203.91
12:54:20|34203.91
12:54:20|34203.91
12:54:22|34203.91
12:54:23|34203.91
12:54:23|34203.91
12:54:25|34203.91
12:54:26|34203.91
12:54:28|34203.91
12:54:28|34205.91
12:54:29|34203.92
12:54:30|34203.92
12:54:31|34203.92
12:54:32|34203.92
12:54:33|34203.92
12:54:34|34203.92
12:54:35|34203.92
12:54:36|34203.92
12:54:37|34203.92
12:54:38|34203.92
12:54:39|34203.91
12:54:40|34203.91
12:54:41|34203.91
12:54:42|34210.32
12:54:43|34210.32
12:54:44|34210.32
12:54:45|34210.32
12:54:46|34210.32
12:54:47|34210.32
12:54:48|34210.32
12:54:49|34214.27
12:54:50|34214.27
12:54:51|34214.27
12:54:52|34214.27
12:54:53|34214.37
12:54:54|34214.37
12:54:55|34214.37
12:54:56|34214.37
12:54:57|34214.37
12:54:59|34219.45
12:55:00|34223.35
12:55:01|34223.52
12:55:02|34223.52
12:55:02|34223.52
12:55:05|34223.52
12:55:05|34223.52
12:55:07|34223.52
12:55:09|34238.9
12:55:09|34238.9
12:55:10|34238.89
12:55:11|34238.89
12:55:13|34238.89
12:55:15|34234.91
12:55:15|34234.91
12:55:16|34232.09
12:55:17|34232.09
12:55:18|34232.09
12:55:19|34232.09
12:55:20|34232.09
12:55:21|34229.61
12:55:22|34229.61
12:55:23|34229.61
12:55:24|34229.62
12:55:25|34229.62
12:55:26|34229.62
12:55:27|34227.9
12:55:28|34227.9
12:55:29|34227.9
12:55:30|34227.89
12:55:31|34227.89
12:55:32|34227.82
12:55:33|34227.82
12:55:34|34227.82
12:55:35|34227.82
12:55:36|34227.82
12:55:37|34227.82
12:55:38|34228.19
12:55:39|34228.19
12:55:40|34228.19
12:55:41|34228.19
12:55:42|34228.19
12:55:43|34228.19
12:55:44|34226.47
12:55:45|34226.47
12:55:46|34226.47
12:55:47|34226.47
12:55:48|34226.47
12:55:49|34226.47
12:55:50|34224.49
12:55:52|34224.49
12:55:53|34224.49
12:55:54|34224.49
12:55:56|34224.49
12:55:56|34224.49
12:55:57|34224.49
12:55:58|34224.49
12:55:59|34224.49
12:56:00|34224.5
12:56:02|34224.5
12:56:03|34224.5
12:56:04|34224.5
12:56:06|34224.5
12:56:07|34224.5
12:56:09|34224.5
12:56:09|34224.5
12:56:10|34224.5
12:56:11|34224.5
12:56:12|34224.47
12:56:13|34224.47
12:56:14|34224.47
12:56:15|34224.47
12:56:17|34224.47
12:56:18|34224.47
12:56:19|34219.09
12:56:20|34218.65
12:56:20|34218.65
12:56:21|34218.65
12:56:23|34210.7
12:56:23|34210.7
12:56:25|34208.77
12:56:26|34208.77
12:56:26|34208.77
12:56:28|34208.77
12:56:30|34208.77
12:56:30|34204.17
12:56:31|34204.17
12:56:32|34204.16
12:56:33|34204.16
12:56:34|34204.16
12:56:35|34204.17
12:56:37|34204.17
12:56:38|34204.17
12:56:39|34204.17
12:56:40|34201.51
12:56:42|34201.51
12:56:42|34201.51
12:56:43|34201.51
12:56:44|34201.51
12:56:45|34201.52
12:56:46|34201.52
12:56:47|34201.52
12:56:48|34201.51
12:56:49|34201.51
12:56:50|34201.51
12:56:51|34201.51
12:56:52|34201.5
12:56:53|34201.5
12:56:54|34201.5
12:56:56|34201.5
12:56:56|34201.5
12:56:58|34201.5
12:56:59|34201.5
12:57:00|34201.5
12:57:01|34201.5
12:57:02|34201.5
12:57:02|34201.5
12:57:03|34201.41
12:57:05|34201.41
12:57:06|34199.89
12:57:08|34199.89
12:57:09|34199.89
12:57:10|34199.89
12:57:11|34199.89
12:57:13|34199.89
12:57:14|34201.37
12:57:15|34201.37
12:57:16|34201.37
12:57:17|34201.37
12:57:18|34201.37
12:57:19|34201.38
12:57:20|34201.38
12:57:21|34201.38
12:57:22|34201.38
12:57:23|34201.38
12:57:24|34201.38
12:57:25|34201.38
12:57:26|34201.38
12:57:27|34198.18
12:57:28|34198.18
12:57:29|34198.18
12:57:30|34198.18
12:57:31|34198.19
12:57:32|34199.47
12:57:33|34199.47
12:57:34|34199.47
12:57:35|34199.47
12:57:36|34199.47
12:57:37|34199.47
12:57:38|34199.47
12:57:39|34198.2
12:57:40|34199.33
12:57:41|34199.33
12:57:42|34199.33
12:57:43|34199.33
12:57:44|34204.26
12:57:45|34204.26
12:57:46|34204.26
12:57:47|34204.26
12:57:48|34204.26
12:57:49|34204.26
12:57:50|34204.25
12:57:52|34204.25
12:57:53|34204.25
12:57:54|34204.25
12:57:55|34204.26
12:57:55|34204.26
12:57:56|34204.26
12:57:58|34204.25
12:57:59|34204.25
12:58:00|34204.25
12:58:01|34208.57
12:58:02|34208.57
12:58:03|34214.47
12:58:05|34214.47
12:58:07|34214.47
12:58:07|34214.47
12:58:09|34214.47
12:58:11|34214.47
12:58:12|34214.47
12:58:12|34214.47
12:58:13|34214.47
12:58:14|34214.12
12:58:16|34212.4
12:58:17|34212.44
12:58:18|34207.29
12:58:19|34213.91
12:58:20|34213.92
12:58:21|34213.92
12:58:22|34213.92
12:58:23|34204.3
12:58:24|34204.3
12:58:25|34204.3
12:58:26|34204.3
12:58:27|34201.62
12:58:28|34201.61
12:58:29|34201.62
12:58:30|34201.62
12:58:31|34201.62
12:58:32|34206.94
12:58:33|34206.94
12:58:35|34206.94
12:58:35|34206.94
12:58:37|34213.82
12:58:37|34213.82
12:58:38|34213.82
12:58:39|34213.82
12:58:41|34213.82
12:58:42|34213.82
12:58:43|34213.82
12:58:44|34213.73
12:58:45|34218.01
12:58:46|34218.01
12:58:47|34218.01
12:58:49|34218.01
12:58:50|34218.01
12:58:51|34218.01
12:58:52|34218.24
12:58:53|34218.24
12:58:54|34218.24
12:58:55|34218.24
12:58:56|34218.24
12:58:57|34217.61
12:58:58|34217.61
12:58:59|34217.61
12:59:00|34217.61
12:59:01|34217.61
12:59:02|34217.61
12:59:03|34217.61
12:59:05|34217.61
12:59:06|34217.24
12:59:07|34217.24
12:59:08|34217.24
12:59:09|34217.24
12:59:10|34217.24
12:59:11|34219.26
12:59:13|34219.26
12:59:13|34219.26
12:59:16|34219.26
12:59:16|34219.25
12:59:17|34219.25
12:59:18|34219.25
12:59:20|34219.3
12:59:21|34219.3
12:59:22|34219.3
12:59:22|34219.3
12:59:23|34219.3
12:59:24|34219.3
12:59:25|34219.3
12:59:26|34219.3
12:59:27|34219.3
12:59:30|34219.3
12:59:30|34225.68
12:59:31|34225.68
12:59:32|34229.38
12:59:33|34229.38
12:59:34|34229.38
12:59:36|34229.38
12:59:37|34227.77
12:59:37|34227.77
12:59:39|34227.77
12:59:40|34227.77
12:59:41|34231.23
12:59:41|34231.23
12:59:42|34231.23
12:59:44|34231.23
12:59:44|34231.23
12:59:45|34231.23
12:59:46|34227.71
12:59:47|34227.71
12:59:49|34231.23
12:59:49|34231.23
12:59:51|34231.23
12:59:51|34231.23
12:59:53|34231.23
12:59:53|34231.23
12:59:55|34231.23
12:59:56|34231.22
12:59:58|34231.22
12:59:58|34231.22
12:59:59|34231.22
13:00:00|34231.22
13:00:01|34234.74
13:00:02|34236.46
13:00:03|34236.97
13:00:04|34236.97
13:00:05|34236.97
13:00:06|34236.97
13:00:08|34240.41
13:00:10|34240.42
13:00:10|34240.41
13:00:12|34244.01
13:00:13|34244.01
13:00:14|34244.01
13:00:15|34244.02
13:00:17|34244.02
13:00:18|34244.02
13:00:18|34244.02
13:00:20|34244.02
13:00:21|34247.51
13:00:22|34249.22
13:00:23|34249.22
13:00:24|34249.22
13:00:25|34243.91
13:00:25|34238.5
13:00:27|34238.5
13:00:28|34238.5
13:00:29|34238.5
13:00:30|34238.48
13:00:31|34238.48
13:00:33|34238.48
13:00:33|34238.48
13:00:34|34238.48
13:00:35|34229.9
13:00:36|34229.9
13:00:37|34229.9
13:00:38|34229.9
13:00:39|34229.9
13:00:41|34229.9
13:00:41|34229.9
13:00:42|34229.89
13:00:43|34227.72
13:00:44|34227.66
13:00:45|34227.66
13:00:46|34227.66
13:00:47|34225.58
13:00:49|34225.58
13:00:50|34225.58
13:00:51|34225.58
13:00:53|34225.58
13:00:53|34225.58
13:00:54|34212.43
13:00:55|34212.43
13:00:57|34218.49
13:00:57|34218.49
13:00:59|34218.49
13:00:59|34226.99
13:01:00|34220.31
13:01:02|34220.31
13:01:02|34220.31
13:01:04|34220.32
13:01:04|34220.32
13:01:05|34220.32
13:01:06|34220.32
13:01:07|34220.32
13:01:09|34220.36
13:01:11|34222.07
13:01:12|34223.16
13:01:14|34226.57
13:01:15|34226.67
13:01:16|34226.67
13:01:18|34226.67
13:01:18|34226.57
13:01:20|34226.57
13:01:21|34226.57
13:01:22|34226.57
13:01:22|34226.57
13:01:24|34226.57
13:01:24|34226.67
13:01:26|34226.67
13:01:27|34226.67
13:01:27|34226.67
13:01:28|34226.67
13:01:29|34226.66
13:01:30|34226.66
13:01:31|34226.66
13:01:32|34221.66
13:01:34|34226.47
13:01:35|34226.47
13:01:36|34226.47
13:01:37|34226.47
13:01:38|34226.47
13:01:39|34226.47
13:01:40|34226.47
13:01:41|34226.47
13:01:42|34226.47
13:01:43|34226.47
13:01:44|34223.48
13:01:45|34223.48
13:01:47|34223.48
13:01:47|34223.48
13:01:49|34221.36
13:01:49|34221.36
13:01:50|34221.36
13:01:51|34221.36
13:01:53|34221.36
13:01:53|34221.36
13:01:55|34221.36
13:01:56|34223.5
13:01:57|34223.5
13:01:58|34223.5
13:01:59|34223.5
13:02:00|34223.5
13:02:01|34221.42
13:02:02|34217.46
13:02:03|34220.89
13:02:04|34220.89
13:02:05|34223.49
13:02:06|34222.31
13:02:07|34226.66
13:02:08|34226.66
13:02:09|34226.66
13:02:10|34226.66
13:02:11|34226.66
13:02:13|34226.66
13:02:13|34225.9
13:02:14|34225.9
13:02:16|34226.67
13:02:17|34226.67
13:02:18|34226.67
13:02:19|34226.67
13:02:20|34226.67
13:02:21|34226.67
13:02:22|34226.67
13:02:23|34226.67
13:02:24|34226.67
13:02:25|34226.67
13:02:26|34226.67
13:02:27|34226.67
13:02:28|34226.67
13:02:29|34226.67
13:02:30|34226.67
13:02:31|34226.67
13:02:32|34226.67
13:02:33|34228.62
13:02:34|34228.62
13:02:35|34226.9
13:02:36|34227.81
13:02:37|34227.81
13:02:38|34227.81
13:02:39|34227.81
13:02:40|34227.81
13:02:41|34227.81
13:02:42|34227.81
13:02:43|34227.81
13:02:44|34227.81
13:02:45|34222.64
13:02:46|34222.64
13:02:47|34226.04
13:02:48|34226.04
13:02:49|34226.04
13:02:50|34226.04
13:02:51|34226.04
13:02:52|34222.67
13:02:53|34222.67
13:02:54|34222.67
13:02:55|34222.67
13:02:56|34222.67
13:02:57|34222.67
13:02:58|34222.58
13:02:59|34222.58
13:03:00|34222.58
13:03:01|34229.2
13:03:03|34232.01
13:03:04|34232.01
13:03:05|34230.92
13:03:06|34230.92
13:03:07|34230.92
13:03:07|34230.92
13:03:09|34230.92
13:03:10|34230.92
13:03:11|34230.92
13:03:12|34227.93
13:03:14|34226.22
13:03:15|34226.22
13:03:17|34217.92
13:03:17|34217.92
13:03:18|34217.92
13:03:19|34216.19
13:03:20|34216.19
13:03:21|34216.19
13:03:22|34216.19
13:03:24|34217.87
13:03:24|34217.87
13:03:26|34217.87
13:03:27|34217.87
13:03:28|34217.87
13:03:29|34217.87
13:03:30|34218.
13:03:31|34218.
13:03:32|34218.
13:03:33|34220.58
13:03:33|34220.58
13:03:35|34220.58
13:03:36|34220.58
13:03:37|34220.59
13:03:37|34220.58
13:03:39|34220.58
13:03:40|34220.58
13:03:41|34220.55
13:03:42|34220.55
13:03:43|34220.55
13:03:44|34220.55
13:03:44|34220.55
13:03:46|34220.55
13:03:46|34220.55
13:03:48|34220.55
13:03:50|34220.54
13:03:50|34220.54
13:03:52|34211.86
13:03:52|34211.86
13:03:54|34211.86
13:03:54|34214.06
13:03:56|34220.54
13:03:57|34220.54
13:03:57|34220.54
13:03:58|34220.54
13:03:59|34220.54
13:04:01|34220.54
13:04:01|34220.54
13:04:03|34211.86
13:04:04|34211.86
13:04:05|34212.9
13:04:06|34212.9
13:04:08|34204.03
13:04:08|34204.03
13:04:09|34208.28
13:04:11|34208.28
13:04:12|34208.28
13:04:13|34208.28
13:04:15|34208.28
13:04:16|34208.11
13:04:18|34208.11
13:04:19|34207.27
13:04:20|34207.23
13:04:21|34205.76
13:04:23|34205.77
13:04:23|34205.77
13:04:24|34205.77
13:04:25|34204.06
13:04:26|34204.06
13:04:27|34204.06
13:04:28|34204.06
13:04:29|34202.69
13:04:31|34202.7
13:04:31|34202.7
13:04:32|34202.33
13:04:33|34202.33
13:04:34|34202.33
13:04:36|34202.33
13:04:36|34202.33
13:04:38|34202.33
13:04:39|34202.33
13:04:39|34202.32
13:04:40|34202.33
13:04:42|34200.02
13:04:42|34200.02
13:04:43|34200.14
13:04:44|34200.14
13:04:46|34200.14
13:04:47|34200.14
13:04:48|34200.14
13:04:48|34211.5
13:04:50|34215.93
13:04:50|34215.93
13:04:51|34215.94
13:04:52|34215.94
13:04:53|34218.48
13:04:54|34218.48
13:04:56|34218.48
13:04:57|34218.48
13:04:59|34218.48
13:04:59|34218.48
13:05:01|34218.48
13:05:01|34218.48
13:05:02|34218.48
13:05:04|34215.84
13:05:05|34215.83
13:05:06|34215.83
13:05:07|34215.83
13:05:08|34215.83
13:05:09|34213.64
13:05:10|34209.85
13:05:11|34209.89
13:05:13|34211.6
13:05:15|34211.6
13:05:15|34211.6
13:05:17|34216.76
13:05:19|34216.76
13:05:19|34216.76
13:05:21|34216.76
13:05:22|34216.76
13:05:23|34213.28
13:05:24|34213.28
13:05:25|34213.28
13:05:26|34213.28
13:05:27|34211.57
13:05:28|34211.57
13:05:29|34209.86
13:05:30|34209.86
13:05:31|34209.87
13:05:32|34209.87
13:05:33|34209.87
13:05:34|34209.87
13:05:34|34209.87
13:05:36|34209.87
13:05:37|34209.87
13:05:38|34209.18
13:05:39|34212.73
13:05:39|34212.73
13:05:41|34212.73
13:05:42|34212.73
13:05:43|34212.76
13:05:44|34212.76
13:05:44|34212.76
13:05:45|34212.76
13:05:47|34212.76
13:05:47|34211.04
13:05:49|34211.04
13:05:50|34211.04
13:05:51|34211.04
13:05:52|34211.04
13:05:53|34212.75
13:05:54|34211.01
13:05:55|34211.01
13:05:56|34211.01
13:05:57|34211.01
13:05:58|34211.01
13:05:59|34210.53
13:06:00|34210.53
13:06:01|34210.53
13:06:02|34210.53
13:06:04|34210.54
13:06:04|34210.53
13:06:05|34210.53
13:06:06|34210.53
13:06:08|34210.53
13:06:09|34210.53
13:06:09|34210.53
13:06:11|34210.53
13:06:12|34210.53
13:06:13|34210.53
13:06:14|34210.53
13:06:16|34210.53
13:06:17|34210.53
13:06:17|34210.53
13:06:18|34210.53
13:06:19|34210.54
13:06:21|34210.54
13:06:23|34211.01
13:06:23|34211.01
13:06:24|34212.79
13:06:25|34212.79
13:06:27|34212.79
13:06:28|34212.78
13:06:29|34212.78
13:06:30|34200.22
13:06:31|34200.23
13:06:31|34200.23
13:06:33|34200.23
13:06:34|34200.23
13:06:35|34205.66
13:06:36|34205.66
13:06:37|34205.66
13:06:38|34205.66
13:06:38|34209.03
13:06:40|34209.03
13:06:41|34209.03
13:06:42|34209.03
13:06:43|34209.03
13:06:44|34209.03
13:06:45|34209.03
13:06:46|34205.56
13:06:47|34205.56
13:06:48|34205.56
13:06:48|34205.56
13:06:50|34205.56
13:06:51|34207.49
13:06:53|34207.5
13:06:53|34207.5
13:06:54|34207.5
13:06:55|34207.5
13:06:56|34207.5
13:06:57|34207.5
13:06:58|34207.5
13:06:59|34207.5
13:07:00|34207.5
13:07:01|34207.5
13:07:02|34207.5
13:07:03|34207.5
13:07:04|34205.57
13:07:05|34205.57
13:07:06|34205.58
13:07:08|34202.57
13:07:09|34202.57
13:07:10|34202.57
13:07:11|34202.57
13:07:12|34202.57
13:07:13|34204.29
13:07:14|34204.29
13:07:16|34204.29
13:07:17|34204.29
13:07:18|34204.32
13:07:19|34204.32
13:07:20|34204.32
13:07:21|34204.32
13:07:22|34204.32
13:07:23|34204.33
13:07:24|34204.33
13:07:25|34204.33
13:07:27|34204.33
13:07:27|34204.33
13:07:28|34204.33
13:07:29|34204.33
13:07:30|34204.33
13:07:31|34204.33
13:07:32|34204.33
13:07:33|34204.33
13:07:34|34205.95
13:07:35|34204.31
13:07:36|34204.31
13:07:37|34204.31
13:07:38|34204.15
13:07:39|34202.66
13:07:40|34202.66
13:07:41|34202.66
13:07:42|34202.66
13:07:43|34196.97
13:07:44|34194.49
13:07:46|34196.95
13:07:46|34196.96
13:07:47|34196.96
13:07:48|34196.96
13:07:49|34196.96
13:07:50|34196.96
13:07:51|34191.53
13:07:52|34193.35
13:07:53|34193.36
13:07:54|34193.36
13:07:55|34193.36
13:07:57|34193.36
13:07:59|34193.36
13:07:59|34193.36
13:08:00|34193.36
13:08:01|34193.36
13:08:02|34193.36
13:08:03|34193.35
13:08:04|34193.35
13:08:05|34193.35
13:08:06|34193.36
13:08:07|34195.17
13:08:08|34195.17
13:08:09|34195.17
13:08:10|34195.17
13:08:11|34195.17
13:08:12|34195.13
13:08:13|34193.42
13:08:14|34193.42
13:08:16|34193.41
13:08:18|34188.47
13:08:18|34188.47
13:08:20|34188.47
13:08:21|34188.47
13:08:22|34188.47
13:08:23|34188.47
13:08:24|34188.58
13:08:25|34188.58
13:08:26|34188.58
13:08:27|34188.58
13:08:28|34188.57
13:08:29|34188.57
13:08:30|34188.57
13:08:31|34188.77
13:08:33|34185.78
13:08:34|34185.78
13:08:35|34185.78
13:08:35|34185.77
13:08:36|34185.77
13:08:37|34185.78
13:08:39|34182.57
13:08:39|34182.57
13:08:41|34187.43
13:08:41|34187.44
13:08:42|34187.44
13:08:43|34187.44
13:08:45|34187.44
13:08:45|34187.43
13:08:46|34182.78
13:08:47|34182.78
13:08:48|34182.78
13:08:49|34182.78
13:08:51|34182.78
13:08:51|34184.02
13:08:52|34184.02
13:08:53|34184.02
13:08:54|34184.02
13:08:56|34184.02
13:08:57|34179.69
13:08:59|34177.98
13:09:00|34177.98
13:09:00|34177.17
13:09:01|34177.15
13:09:02|34177.15
13:09:04|34177.15
13:09:05|34177.15
13:09:06|34177.15
13:09:06|34177.15
13:09:07|34179.58
13:09:08|34179.58
13:09:10|34176.63
13:09:10|34176.63
13:09:11|34176.63
13:09:13|34179.69
13:09:13|34179.69
13:09:14|34179.69
13:09:15|34179.69
13:09:17|34179.69
13:09:19|34179.59
13:09:19|34179.59
13:09:21|34179.59
13:09:22|34179.59
13:09:24|34179.59
13:09:24|34179.29
13:09:25|34179.29
13:09:27|34179.29
13:09:28|34179.29
13:09:29|34179.29
13:09:30|34179.29
13:09:31|34179.29
13:09:32|34179.29
13:09:33|34179.29
13:09:34|34179.29
13:09:35|34179.29
13:09:36|34178.42
13:09:37|34178.42
13:09:38|34178.42
13:09:39|34178.42
13:09:40|34178.42
13:09:41|34178.42
13:09:42|34178.42
13:09:43|34176.29
13:09:44|34176.29
13:09:45|34176.29
13:09:46|34176.29
13:09:47|34176.29
13:09:48|34176.29
13:09:49|34174.43
13:09:50|34174.43
13:09:51|34174.43
13:09:52|34174.43
13:09:53|34178.33
13:09:54|34178.33
13:09:55|34178.33
13:09:56|34178.33
13:09:57|34178.33
13:09:58|34178.33
13:09:59|34178.33
13:10:00|34178.16
13:10:01|34181.18
13:10:02|34191.35
13:10:03|34191.35
13:10:04|34191.35
13:10:05|34191.35
13:10:06|34191.35
13:10:07|34191.35
13:10:08|34191.35
13:10:09|34191.35
13:10:10|34191.35
13:10:11|34191.35
13:10:12|34191.35
13:10:13|34191.35
13:10:15|34191.35
13:10:16|34191.35
13:10:17|34191.35
13:10:18|34191.35
13:10:19|34191.35
13:10:20|34191.35
13:10:21|34191.35
13:10:21|34191.35
13:10:23|34191.35
13:10:24|34191.53
13:10:25|34193.22
13:10:26|34193.22
13:10:27|34193.22
13:10:28|34193.22
13:10:29|34193.21
13:10:31|34193.22
13:10:33|34193.22
13:10:33|34193.22
13:10:34|34193.22
13:10:35|34193.22
13:10:36|34193.22
13:10:37|34193.22
13:10:38|34193.22
13:10:39|34193.22
13:10:40|34193.22
13:10:41|34193.22
13:10:42|34193.21
13:10:43|34193.22
13:10:44|34193.22
13:10:45|34193.22
13:10:46|34193.22
13:10:47|34193.22
13:10:48|34193.22
13:10:49|34193.22
13:10:50|34193.22
13:10:51|34193.22
13:10:52|34193.23
13:10:53|34193.23
13:10:54|34193.23
13:10:55|34193.22
13:10:56|34193.22
13:10:57|34193.23
13:10:58|34193.23
13:10:59|34193.23
13:11:00|34193.23
13:11:01|34193.23
13:11:02|34193.23
13:11:03|34193.23
13:11:04|34193.23
13:11:05|34193.23
13:11:06|34193.23
13:11:07|34193.23
13:11:08|34193.23
13:11:09|34193.23
13:11:10|34195.6
13:11:11|34195.6
13:11:12|34195.6
13:11:13|34195.59
13:11:14|34195.6
13:11:15|34195.59
13:11:16|34192.27
13:11:17|34192.27
13:11:19|34193.99
13:11:21|34193.99
13:11:22|34193.99
13:11:24|34194.03
13:11:25|34194.03
13:11:26|34194.03
13:11:28|34194.03
13:11:29|34194.03
13:11:30|34194.03
13:11:31|34194.03
13:11:32|34194.03
13:11:33|34194.03
13:11:34|34194.03
13:11:35|34194.03
13:11:36|34194.03
13:11:37|34194.03
13:11:38|34194.03
13:11:39|34194.03
13:11:40|34194.03
13:11:42|34194.03
13:11:42|34187.57
13:11:43|34187.84
13:11:44|34188.12
13:11:45|34188.12
13:11:46|34188.12
13:11:47|34188.12
13:11:48|34188.12
13:11:49|34188.12
13:11:51|34188.12
13:11:51|34188.12
13:11:52|34185.12
13:11:54|34185.12
13:11:54|34185.12
13:11:56|34185.12
13:11:56|34185.12
13:11:58|34185.12
13:11:59|34185.12
13:11:59|34185.12
13:12:00|34185.12
13:12:01|34188.13
13:12:02|34188.13
13:12:03|34188.13
13:12:05|34188.13
13:12:06|34188.13
13:12:07|34188.13
13:12:08|34188.13
13:12:09|34188.13
13:12:10|34188.13
13:12:11|34188.13
13:12:12|34188.13
13:12:13|34188.13
13:12:14|34183.29
13:12:15|34179.68
13:12:16|34179.68
13:12:17|34179.68
13:12:18|34179.68
13:12:19|34179.68
13:12:21|34174.39
13:12:22|34167.68
13:12:24|34167.68
13:12:25|34167.68
13:12:26|34167.68
13:12:28|34173.79
13:12:29|34173.79
13:12:30|34175.25
13:12:31|34178.23
13:12:32|34178.23
13:12:33|34182.49
13:12:35|34182.49
13:12:36|34182.49
13:12:37|34182.49
13:12:38|34182.49
13:12:38|34182.49
13:12:40|34182.6
13:12:41|34176.69
13:12:41|34176.69
13:12:43|34176.69
13:12:44|34176.69
13:12:44|34176.69
13:12:45|34176.7
13:12:47|34176.7
13:12:48|34176.7
13:12:49|34169.35
13:12:50|34167.61
13:12:51|34167.61
13:12:52|34168.84
13:12:53|34178.58
13:12:54|34176.88
13:12:55|34176.88
13:12:56|34176.88
13:12:57|34167.25
13:12:58|34167.25
13:12:59|34167.25
13:13:00|34162.54
13:13:01|34153.75
13:13:02|34149.57
13:13:03|34149.57
13:13:05|34153.73
13:13:06|34153.73
13:13:06|34161.99
13:13:07|34167.26
13:13:08|34167.26
13:13:09|34167.63
13:13:11|34173.48
13:13:12|34173.48
13:13:12|34173.48
13:13:13|34173.48
13:13:14|34166.38
13:13:16|34166.38
13:13:17|34166.38
13:13:17|34166.38
13:13:18|34162.82
13:13:19|34162.82
13:13:21|34162.83
13:13:22|34162.83
13:13:24|34162.84
13:13:25|34162.88
13:13:27|34162.88
13:13:29|34162.88
13:13:29|34162.88
13:13:30|34165.15
13:13:31|34162.57
13:13:32|34163.43
13:13:33|34163.43
13:13:34|34163.39
13:13:35|34163.4
13:13:36|34163.4
13:13:37|34163.35
13:13:38|34163.35
13:13:39|34163.35
13:13:40|34163.35
13:13:41|34163.35
13:13:42|34163.35
13:13:44|34163.35
13:13:45|34163.35
13:13:45|34163.35
13:13:47|34165.31
13:13:47|34163.33
13:13:49|34163.33
13:13:50|34163.33
13:13:51|34163.33
13:13:53|34163.32
13:13:53|34163.32
13:13:54|34158.18
13:13:56|34158.18
13:13:56|34158.18
13:13:58|34158.18
13:13:59|34158.18
13:14:00|34158.08
13:14:01|34150.64
13:14:02|34149.1
13:14:03|34149.1
13:14:04|34149.1
13:14:05|34140.
13:14:07|34134.83
13:14:08|34134.83
13:14:09|34134.83
13:14:09|34145.21
13:14:11|34145.21
13:14:13|34150.42
13:14:13|34152.54
13:14:14|34152.42
13:14:15|34152.43
13:14:16|34146.57
13:14:17|34146.57
13:14:19|34146.57
13:14:19|34146.57
13:14:20|34146.57
13:14:22|34146.57
13:14:24|34146.57
13:14:24|34146.57
13:14:26|34143.14
13:14:27|34140.44
13:14:28|34137.79
13:14:29|34137.79
13:14:30|34137.79
13:14:31|34137.79
13:14:32|34137.79
13:14:33|34137.79
13:14:34|34137.79
13:14:35|34137.79
13:14:36|34137.79
13:14:37|34137.79
13:14:38|34137.79
13:14:39|34137.23
13:14:40|34137.23
13:14:41|34130.16
13:14:42|34130.17
13:14:43|34129.88
13:14:44|34129.88
13:14:45|34129.88
13:14:46|34129.88
13:14:47|34129.88
13:14:48|34129.88
13:14:49|34127.43
13:14:50|34117.16
13:14:51|34124.16
13:14:52|34121.25
13:14:53|34113.2
13:14:54|34109.8
13:14:55|34112.
13:14:56|34095.2
13:14:57|34095.2
13:14:58|34095.2
13:14:59|34100.1
13:15:00|34100.1
13:15:01|34100.1
13:15:02|34100.02
13:15:03|34104.19
13:15:04|34104.19
13:15:06|34101.73
13:15:06|34101.73
13:15:07|34104.3
13:15:09|34104.3
13:15:09|34110.9
13:15:11|34110.9
13:15:11|34110.9
13:15:12|34110.9
13:15:14|34109.9
13:15:15|34109.9
13:15:16|34109.9
13:15:17|34109.9
13:15:19|34111.24
13:15:19|34111.24
13:15:20|34111.24
13:15:21|34111.24
13:15:22|34111.24
13:15:24|34120.42
13:15:25|34120.42
13:15:26|34120.42
13:15:27|34120.42
13:15:28|34126.6
13:15:29|34126.7
13:15:31|34126.7
13:15:31|34126.7
13:15:33|34126.7
13:15:33|34126.7
13:15:35|34126.7
13:15:36|34126.7
13:15:37|34126.7
13:15:38|34126.7
13:15:39|34130.38
13:15:40|34130.38
13:15:41|34130.38
13:15:42|34130.38
13:15:43|34130.38
13:15:44|34132.95
13:15:45|34132.95
13:15:46|34132.95
13:15:47|34133.03
13:15:48|34135.43
13:15:49|34135.43
13:15:50|34138.72
13:15:51|34138.72
13:15:52|34123.47
13:15:53|34123.47
13:15:54|34123.47
13:15:55|34123.37
13:15:56|34108.64
13:15:57|34102.59
13:15:58|34102.59
13:15:59|34102.59
13:16:00|34102.59
13:16:01|34100.85
13:16:02|34100.85
13:16:03|34100.85
13:16:04|34100.85
13:16:05|34100.85
13:16:06|34086.74
13:16:07|34089.84
13:16:08|34086.99
13:16:09|34080.
13:16:10|34082.29
13:16:11|34080.
13:16:12|34080.01
13:16:13|34080.01
13:16:14|34090.55
13:16:15|34090.55
13:16:16|34090.55
13:16:17|34090.55
13:16:18|34090.55
13:16:19|34090.55
13:16:20|34082.94
13:16:21|34082.94
13:16:22|34082.94
13:16:23|34084.3
13:16:25|34076.1
13:16:26|34076.1
13:16:27|34081.41
13:16:28|34089.35
13:16:30|34089.35
13:16:30|34089.35
13:16:32|34089.35
13:16:33|34089.35
13:16:34|34090.99
13:16:35|34090.99
13:16:36|34090.99
13:16:37|34090.99
13:16:38|34094.13
13:16:39|34094.13
13:16:40|34085.48
13:16:41|34085.48
13:16:42|34085.66
13:16:43|34085.66
13:16:44|34085.66
13:16:45|34085.66
13:16:46|34087.38
13:16:47|34087.38
13:16:48|34087.38
13:16:49|34087.38
13:16:50|34087.38
13:16:51|34086.01
13:16:52|34087.7
13:16:53|34087.7
13:16:54|34085.13
13:16:55|34085.13
13:16:56|34085.13
13:16:57|34085.13
13:16:58|34086.12
13:16:59|34087.53
13:17:00|34087.53
13:17:01|34087.49
13:17:02|34087.49
13:17:03|34087.49
13:17:04|34087.7
13:17:05|34091.01
13:17:06|34091.01
13:17:07|34091.01
13:17:08|34106.27
13:17:09|34106.27
13:17:10|34106.27
13:17:11|34109.36
13:17:12|34109.36
13:17:13|34106.41
13:17:15|34117.37
13:17:15|34117.37
13:17:17|34109.23
13:17:17|34109.23
13:17:18|34109.23
13:17:19|34109.23
13:17:20|34109.23
13:17:21|34109.23
13:17:22|34121.36
13:17:23|34119.65
13:17:25|34122.57
13:17:27|34122.57
13:17:29|34122.58
13:17:29|34122.58
13:17:30|34122.58
13:17:31|34122.91
13:17:32|34127.74
13:17:33|34127.74
13:17:34|34122.48
13:17:35|34115.61
13:17:36|34109.24
13:17:37|34109.24
13:17:38|34112.44
13:17:39|34112.58
13:17:41|34112.58
13:17:41|34112.58
13:17:43|34112.58
13:17:45|34112.58
13:17:45|34112.43
13:17:46|34105.51
13:17:47|34105.51
13:17:48|34100.22
13:17:49|34100.22
13:17:50|34099.96
13:17:51|34099.96
13:17:52|34099.96
13:17:53|34099.96
13:17:54|34099.96
13:17:55|34108.5
13:17:56|34119.16
13:17:57|34119.16
13:17:58|34119.16
13:17:59|34124.75
13:18:00|34124.75
13:18:01|34124.75
13:18:02|34124.75
13:18:03|34116.9
13:18:05|34111.07
13:18:06|34115.18
13:18:07|34109.78
13:18:08|34109.78
13:18:09|34109.79
13:18:10|34109.79
13:18:10|34109.78
13:18:12|34109.78
13:18:12|34109.78
13:18:14|34109.78
13:18:15|34109.89
13:18:16|34109.89
13:18:17|34109.89
13:18:18|34109.89
13:18:19|34115.45
13:18:20|34115.46
13:18:20|34115.46
13:18:22|34115.46
13:18:23|34115.46
13:18:24|34115.46
13:18:24|34115.52
13:18:27|34121.82
13:18:28|34122.65
13:18:29|34122.65
13:18:30|34122.65
13:18:31|34122.65
13:18:32|34122.65
13:18:33|34122.65
13:18:35|34118.39
13:18:35|34120.9
13:18:36|34120.9
13:18:37|34120.9
13:18:38|34120.9
13:18:39|34120.9
13:18:40|34120.9
13:18:41|34116.74
13:18:43|34116.44
13:18:43|34116.44
13:18:44|34116.44
13:18:45|34116.44
13:18:46|34116.44
13:18:47|34118.14
13:18:48|34118.14
13:18:49|34113.1
13:18:50|34113.1
13:18:51|34113.1
13:18:52|34113.1
13:18:53|34113.09
13:18:54|34113.09
13:18:55|34113.09
13:18:56|34113.09
13:18:57|34113.09
13:18:58|34113.09
13:18:59|34111.
13:19:00|34111.04
13:19:01|34111.04
13:19:03|34111.04
13:19:04|34111.04
13:19:05|34111.04
13:19:05|34111.04
13:19:07|34113.2
13:19:07|34113.2
13:19:09|34113.69
13:19:10|34113.69
13:19:11|34113.69
13:19:11|34113.69
13:19:13|34113.69
13:19:13|34113.69
13:19:14|34113.69
13:19:16|34113.69
13:19:16|34109.37
13:19:18|34107.57
13:19:18|34107.57
13:19:20|34107.57
13:19:21|34107.57
13:19:22|34107.57
13:19:23|34112.23
13:19:23|34112.19
13:19:25|34112.18
13:19:25|34112.18
13:19:27|34112.18
13:19:29|34112.18
13:19:29|34112.18
13:19:30|34112.18
13:19:31|34112.18
13:19:32|34112.18
13:19:33|34112.18
13:19:34|34110.03
13:19:35|34110.03
13:19:36|34110.03
13:19:37|34110.03
13:19:38|34110.03
13:19:39|34110.03
13:19:40|34110.03
13:19:41|34110.02
13:19:42|34110.02
13:19:43|34108.3
13:19:44|34108.3
13:19:46|34108.31
13:19:46|34110.08
13:19:48|34110.08
13:19:49|34110.08
13:19:50|34110.08
13:19:50|34110.08
13:19:51|34110.08
13:19:53|34110.53
13:19:54|34110.53
13:19:56|34112.58
13:19:56|34112.58
13:19:57|34112.58
13:19:58|34112.58
13:19:59|34112.58
13:20:00|34112.58
13:20:01|34112.58
13:20:03|34112.58
13:20:04|34121.94
13:20:05|34121.94
13:20:06|34122.66
13:20:07|34122.66
13:20:08|34130.59
13:20:09|34131.05
13:20:10|34131.05
13:20:12|34131.05
13:20:13|34131.05
13:20:14|34131.05
13:20:15|34136.47
13:20:16|34140.23
13:20:17|34140.23
13:20:17|34140.23
13:20:19|34141.62
13:20:20|34141.62
13:20:21|34143.76
13:20:22|34140.13
13:20:23|34140.13
13:20:24|34140.13
13:20:25|34138.3
13:20:26|34138.3
13:20:28|34138.3
13:20:29|34136.91
13:20:31|34132.34
13:20:32|34136.86
13:20:33|34136.86
13:20:35|34136.86
13:20:35|34136.86
13:20:36|34136.86
13:20:38|34136.86
13:20:39|34138.3
13:20:40|34138.3
13:20:41|34138.3
13:20:42|34138.3
13:20:44|34138.3
13:20:45|34138.3
13:20:46|34138.3
13:20:46|34138.3
13:20:47|34136.32
13:20:49|34136.32
13:20:50|34134.32
13:20:51|34134.32
13:20:52|34142.18
13:20:53|34142.18
13:20:54|34142.18
13:20:55|34142.18
13:20:56|34142.18
13:20:57|34143.75
13:20:58|34143.75
13:20:59|34147.11
13:21:00|34147.
13:21:01|34147.
13:21:02|34147.
13:21:03|34147.
13:21:04|34147.98
13:21:05|34147.98
13:21:07|34147.98
13:21:07|34147.98
13:21:09|34147.98
13:21:10|34147.97
13:21:10|34147.97
13:21:12|34147.97
13:21:13|34152.12
13:21:14|34152.12
13:21:15|34152.12
13:21:16|34152.12
13:21:17|34154.99
13:21:18|34154.99
13:21:19|34154.99
13:21:20|34154.99
13:21:21|34154.99
13:21:22|34154.99
13:21:23|34157.83
13:21:24|34157.83
13:21:25|34157.83
13:21:26|34157.83
13:21:27|34157.83
13:21:28|34157.83
13:21:29|34157.72
13:21:31|34157.72
13:21:32|34155.03
13:21:32|34155.03
13:21:34|34148.98
13:21:35|34148.97
13:21:37|34148.97
13:21:38|34148.97
13:21:38|34148.97
13:21:40|34148.97
13:21:40|34148.97
13:21:42|34148.97
13:21:42|34143.91
13:21:43|34143.91
13:21:45|34149.02
13:21:45|34149.02
13:21:46|34149.02
13:21:47|34157.03
13:21:49|34157.03
13:21:49|34157.03
13:21:51|34155.01
13:21:51|34161.33
13:21:53|34161.33
13:21:54|34161.32
13:21:54|34161.32
13:21:56|34161.32
13:21:56|34161.33
13:21:58|34161.33
13:21:59|34161.33
13:22:00|34161.33
13:22:01|34158.83
13:22:02|34158.83
13:22:03|34158.78
13:22:04|34158.78
13:22:05|34158.78
13:22:06|34158.78
13:22:07|34158.78
13:22:08|34155.07
13:22:09|34155.07
13:22:10|34155.14
13:22:11|34157.63
13:22:12|34157.63
13:22:14|34157.63
13:22:15|34157.63
13:22:16|34156.88
13:22:17|34156.88
13:22:18|34155.92
13:22:19|34148.03
13:22:20|34145.83
13:22:21|34146.25
13:22:22|34145.1
13:22:22|34145.1
13:22:24|34145.1
13:22:25|34145.1
13:22:26|34145.1
13:22:27|34146.81
13:22:28|34146.81
13:22:28|34146.81
13:22:31|34146.7
13:22:32|34146.7
13:22:34|34143.97
13:22:34|34143.97
13:22:35|34143.97
13:22:36|34143.97
13:22:37|34143.97
13:22:38|34143.97
13:22:40|34143.97
13:22:41|34143.97
13:22:42|34143.97
13:22:44|34143.76
13:22:44|34143.76
13:22:45|34145.59
13:22:46|34145.59
13:22:47|34145.59
13:22:48|34145.59
13:22:49|34145.59
13:22:50|34145.59
13:22:51|34145.59
13:22:52|34145.59
13:22:53|34145.59
13:22:55|34145.59
13:22:55|34145.59
13:22:57|34145.59
13:22:58|34145.59
13:22:59|34145.59
13:22:59|34145.59
13:23:00|34145.59
13:23:02|34145.59
13:23:02|34145.59
13:23:05|34145.59
13:23:05|34145.59
13:23:06|34145.59
13:23:07|34145.59
13:23:08|34146.91
13:23:09|34146.91
13:23:10|34146.91
13:23:11|34146.9
13:23:12|34146.9
13:23:14|34146.91
13:23:15|34146.91
13:23:16|34146.91
13:23:17|34146.91
13:23:17|34146.91
13:23:19|34146.91
13:23:20|34134.86
13:23:21|34136.4
13:23:22|34136.4
13:23:23|34136.4
13:23:25|34136.4
13:23:26|34138.24
13:23:27|34138.24
13:23:28|34139.49
13:23:29|34139.49
13:23:30|34139.49
13:23:32|34139.49
13:23:33|34139.49
13:23:33|34139.49
13:23:35|34139.49
13:23:36|34139.49
13:23:37|34144.24
13:23:38|34144.24
13:23:39|34144.24
13:23:40|34144.24
13:23:41|34144.24
13:23:42|34144.24
13:23:43|34144.24
13:23:44|34144.24
13:23:45|34144.24
13:23:46|34144.24
13:23:47|34144.24
13:23:47|34140.64
13:23:49|34144.04
13:23:50|34140.64
13:23:51|34140.64
13:23:52|34140.64
13:23:53|34140.64
13:23:54|34140.64
13:23:55|34140.64
13:23:56|34140.64
13:23:57|34140.64
13:23:58|34140.64
13:23:59|34140.64
13:24:00|34139.7
13:24:01|34139.7
13:24:03|34139.7
13:24:03|34139.7
13:24:04|34139.7
13:24:05|34139.09
13:24:06|34139.09
13:24:07|34139.1
13:24:08|34139.1
13:24:09|34144.73
13:24:10|34146.9
13:24:11|34146.9
13:24:12|34146.9
13:24:13|34146.89
13:24:14|34146.89
13:24:15|34146.89
13:24:17|34146.89
13:24:17|34146.9
13:24:18|34146.9
13:24:19|34146.9
13:24:20|34146.9
13:24:22|34146.89
13:24:22|34146.92
13:24:23|34146.95
13:24:24|34146.95
13:24:25|34153.
13:24:26|34148.67
13:24:27|34148.67
13:24:28|34146.9
13:24:29|34146.9
13:24:30|34142.81
13:24:32|34142.81
13:24:34|34142.81
13:24:34|34142.81
13:24:35|34142.81
13:24:36|34142.82
13:24:37|34142.82
13:24:39|34142.82
13:24:39|34142.82
13:24:41|34142.82
13:24:42|34142.82
13:24:43|34142.82
13:24:45|34139.82
13:24:46|34139.01
13:24:47|34139.01
13:24:48|34128.9
13:24:49|34128.9
13:24:50|34128.9
13:24:51|34132.32
13:24:52|34136.15
13:24:53|34136.15
13:24:54|34137.87
13:24:55|34137.87
13:24:56|34140.91
13:24:57|34140.91
13:24:58|34140.9
13:24:59|34139.19
13:25:00|34139.19
13:25:01|34139.19
13:25:02|34139.19
13:25:03|34139.19
13:25:04|34139.19
13:25:05|34139.19
13:25:06|34139.19
13:25:07|34139.19
13:25:08|34144.65
13:25:09|34144.65
13:25:10|34144.65
13:25:11|34149.52
13:25:12|34149.52
13:25:13|34149.52
13:25:14|34149.52
13:25:15|34148.78
13:25:16|34147.09
13:25:17|34147.09
13:25:18|34147.09
13:25:19|34158.88
13:25:20|34161.51
13:25:21|34162.18
13:25:22|34162.18
13:25:23|34159.59
13:25:24|34159.59
13:25:25|34159.59
13:25:26|34159.59
13:25:27|34159.59
13:25:28|34159.66
13:25:29|34156.98
13:25:30|34156.98
13:25:31|34156.98
13:25:32|34156.98
13:25:33|34156.98
13:25:34|34156.98
13:25:36|34156.97
13:25:37|34156.97
13:25:38|34156.97
13:25:38|34156.97
13:25:40|34156.98
13:25:41|34156.98
13:25:42|34156.98
13:25:43|34163.17
13:25:45|34163.17
13:25:45|34163.17
13:25:47|34156.41
13:25:48|34156.41
13:25:49|34159.57
13:25:50|34159.56
13:25:51|34159.56
13:25:52|34159.56
13:25:53|34159.56
13:25:53|34160.43
13:25:54|34160.43
13:25:55|34160.43
13:25:57|34160.42
13:25:57|34160.43
13:25:59|34158.03
13:26:00|34158.03
13:26:01|34158.03
13:26:02|34158.03
13:26:03|34158.03
13:26:04|34158.03
13:26:05|34158.03
13:26:06|34158.03
13:26:07|34158.03
13:26:08|34158.03
13:26:09|34158.03
13:26:10|34160.43
13:26:11|34160.43
13:26:12|34160.43
13:26:13|34160.43
13:26:14|34158.54
13:26:15|34156.41
13:26:16|34156.41
13:26:17|34156.41
13:26:18|34156.4
13:26:19|34148.16
13:26:20|34150.27
13:26:21|34150.27
13:26:22|34150.27
13:26:23|34150.27
13:26:25|34150.27
13:26:26|34152.17
13:26:27|34152.17
13:26:29|34152.17
13:26:29|34152.17
13:26:30|34152.17
13:26:31|34152.17
13:26:32|34151.6
13:26:33|34151.6
13:26:35|34153.6
13:26:37|34153.6
13:26:38|34153.6
13:26:39|34153.6
13:26:39|34153.6
13:26:41|34153.59
13:26:41|34153.59
13:26:42|34153.59
13:26:43|34153.59
13:26:44|34153.59
13:26:46|34153.59
13:26:47|34153.59
13:26:48|34153.59
13:26:48|34153.6
13:26:49|34153.6
13:26:51|34153.6
13:26:52|34153.6
13:26:52|34153.6
13:26:53|34153.6
13:26:54|34153.6
13:26:56|34153.6
13:26:57|34153.6
13:26:58|34153.6
13:26:58|34153.6
13:26:59|34148.98
13:27:01|34148.98
13:27:01|34148.98
13:27:02|34148.98
13:27:04|34148.98
13:27:04|34151.79
13:27:05|34151.79
13:27:07|34151.79
13:27:08|34151.79
13:27:08|34151.79
13:27:10|34151.79
13:27:11|34151.79
13:27:12|34151.79
13:27:13|34151.79
13:27:14|34151.79
13:27:16|34153.58
13:27:17|34153.58
13:27:18|34153.58
13:27:19|34153.58
13:27:19|34153.58
13:27:21|34156.61
13:27:22|34156.61
13:27:22|34156.61
13:27:24|34156.61
13:27:25|34156.61
13:27:25|34155.69
13:27:27|34155.69
13:27:28|34155.69
13:27:28|34155.69
13:27:29|34155.69
13:27:31|34155.69
13:27:32|34155.69
13:27:32|34152.49
13:27:33|34148.82
13:27:34|34148.82
13:27:35|34145.63
13:27:37|34144.
13:27:38|34144.
13:27:40|34151.12
13:27:41|34151.12
13:27:41|34151.12
13:27:42|34151.11
13:27:44|34151.11
13:27:45|34147.31
13:27:46|34147.31
13:27:46|34147.31
13:27:48|34147.31
13:27:49|34147.31
13:27:50|34149.76
13:27:50|34146.91
13:27:51|34148.06
13:27:52|34148.06
13:27:54|34148.05
13:27:54|34148.05
13:27:56|34148.05
13:27:56|34148.05
13:27:58|34148.05
13:27:59|34148.05
13:27:59|34148.05
13:28:01|34148.05
13:28:01|34148.05
13:28:02|34148.05
13:28:03|34148.05
13:28:05|34150.38
13:28:06|34150.38
13:28:06|34150.38
13:28:08|34150.38
13:28:08|34150.38
13:28:09|34150.38
13:28:11|34150.38
13:28:11|34150.38
13:28:12|34150.38
13:28:13|34150.33
13:28:15|34150.33
13:28:15|34144.61
13:28:16|34138.95
13:28:17|34138.95
13:28:19|34138.96
13:28:21|34138.95
13:28:22|34138.95
13:28:22|34138.85
13:28:23|34136.48
13:28:24|34135.43
13:28:25|34135.43
13:28:27|34132.55
13:28:27|34132.55
13:28:28|34132.59
13:28:30|34135.93
13:28:30|34135.94
13:28:31|34135.93
13:28:32|34135.93
13:28:34|34135.93
13:28:34|34135.93
13:28:36|34135.93
13:28:37|34135.93
13:28:39|34135.93
13:28:40|34135.93
13:28:41|34132.5
13:28:42|34132.51
13:28:44|34132.51
13:28:45|34132.51
13:28:46|34132.51
13:28:47|34132.51
13:28:48|34132.44
13:28:49|34127.89
13:28:50|34127.89
13:28:50|34127.89
13:28:52|34127.89
13:28:53|34127.89
13:28:54|34127.89
13:28:55|34127.89
13:28:56|34123.01
13:28:57|34123.01
13:28:58|34123.01
13:28:58|34121.5
13:29:00|34121.5
13:29:00|34121.5
13:29:02|34121.5
13:29:03|34121.5
13:29:05|34123.26
13:29:06|34123.26
13:29:08|34120.44
13:29:08|34120.44
13:29:09|34120.44
13:29:10|34120.44
13:29:11|34123.91
13:29:12|34123.91
13:29:13|34123.94
13:29:14|34125.53
13:29:15|34124.07
13:29:17|34124.07
13:29:18|34124.07
13:29:19|34124.07
13:29:20|34124.07
13:29:21|34120.47
13:29:22|34118.15
13:29:23|34110.01
13:29:24|34109.91
13:29:24|34109.91
13:29:26|34109.91
13:29:27|34109.92
13:29:28|34109.92
13:29:28|34109.91
13:29:30|34109.91
13:29:31|34109.91
13:29:32|34109.91
13:29:33|34109.91
13:29:35|34109.91
13:29:35|34109.9
13:29:36|34105.11
13:29:37|34105.11
13:29:39|34105.11
13:29:40|34096.49
13:29:42|34097.38
13:29:43|34104.52
13:29:44|34104.52
13:29:46|34098.43
13:29:47|34102.68
13:29:49|34102.68
13:29:49|34102.68
13:29:51|34102.68
13:29:52|34102.68
13:29:53|34095.87
13:29:54|34095.87
13:29:55|34095.87
13:29:56|34095.87
13:29:57|34095.85
13:29:58|34094.33
13:29:59|34094.33
13:30:00|34095.54
13:30:01|34098.53
13:30:02|34100.53
13:30:04|34103.2
13:30:04|34104.9
13:30:05|34104.9
13:30:06|34104.9
13:30:07|34104.9
13:30:08|34108.46
13:30:10|34110.1
13:30:10|34111.9
13:30:12|34119.27
13:30:13|34119.27
13:30:14|34119.27
13:30:15|34119.27
13:30:16|34119.27
13:30:17|34119.27
13:30:18|34119.27
13:30:19|34109.99
13:30:20|34109.99
13:30:21|34099.74
13:30:22|34099.74
13:30:23|34099.74
13:30:24|34099.74
13:30:25|34099.74
13:30:26|34099.74
13:30:27|34099.74
13:30:28|34099.74
13:30:29|34098.17
13:30:30|34098.17
13:30:31|34098.17
13:30:32|34098.17
13:30:33|34101.91
13:30:34|34101.91
13:30:35|34101.91
13:30:36|34100.4
13:30:37|34098.13
13:30:39|34091.25
13:30:40|34096.67
13:30:41|34096.67
13:30:43|34096.67
13:30:44|34096.68
13:30:45|34096.67
13:30:46|34096.67
13:30:47|34096.67
13:30:48|34096.67
13:30:49|34096.67
13:30:50|34096.67
13:30:51|34093.31
13:30:52|34087.71
13:30:53|34087.71
13:30:54|34087.71
13:30:55|34089.3
13:30:56|34093.3
13:30:57|34093.3
13:30:58|34093.3
13:30:59|34093.3
13:31:00|34093.3
13:31:01|34093.31
13:31:02|34093.31
13:31:03|34093.31
13:31:04|34093.31
13:31:05|34095.17
13:31:07|34097.02
13:31:08|34101.96
13:31:08|34101.96
13:31:10|34106.27
13:31:10|34106.28
13:31:12|34106.28
13:31:12|34110.91
13:31:14|34110.91
13:31:14|34110.91
13:31:15|34114.49
13:31:16|34114.49
13:31:17|34114.49
13:31:19|34114.49
13:31:19|34114.5
13:31:20|34114.5
13:31:22|34110.89
13:31:22|34110.89
13:31:24|34109.28
13:31:24|34109.28
13:31:26|34109.28
13:31:27|34109.28
13:31:28|34112.72
13:31:29|34112.73
13:31:31|34114.41
13:31:32|34114.41
13:31:32|34114.41
13:31:33|34114.41
13:31:35|34114.41
13:31:35|34109.88
13:31:37|34101.04
13:31:37|34095.17
13:31:39|34095.21
13:31:41|34087.58
13:31:42|34087.58
13:31:44|34085.11
13:31:44|34083.
13:31:46|34083.
13:31:47|34085.21
13:31:48|34105.56
13:31:49|34105.56
13:31:50|34105.66
13:31:51|34105.66
13:31:52|34105.66
13:31:53|34105.66
13:31:54|34112.07
13:31:55|34111.56
13:31:56|34106.66
13:31:57|34106.66
13:31:58|34109.7
13:31:59|34109.71
13:32:00|34113.36
13:32:01|34113.36
13:32:02|34113.36
13:32:03|34113.36
13:32:04|34113.36
13:32:06|34113.02
13:32:06|34114.88
13:32:08|34120.22
13:32:09|34120.22
13:32:10|34119.19
13:32:10|34119.28
13:32:11|34119.28
13:32:12|34117.65
13:32:13|34117.65
13:32:14|34117.66
13:32:15|34117.67
13:32:17|34117.67
13:32:17|34117.66
13:32:18|34117.66
13:32:19|34110.27
13:32:20|34110.27
13:32:21|34113.56
13:32:22|34113.57
13:32:23|34113.57
13:32:24|34113.57
13:32:26|34113.57
13:32:27|34113.57
13:32:28|34113.57
13:32:29|34113.57
13:32:30|34113.57
13:32:31|34113.57
13:32:32|34114.43
13:32:33|34114.44
13:32:34|34114.45
13:32:36|34122.47
13:32:37|34122.47
13:32:37|34122.47
13:32:38|34122.47
13:32:40|34122.44
13:32:41|34122.44
13:32:42|34122.44
13:32:43|34122.44
13:32:45|34122.39
13:32:46|34122.39
13:32:46|34122.38
13:32:47|34122.38
13:32:49|34122.59
13:32:50|34122.64
13:32:51|34122.64
13:32:52|34122.64
13:32:53|34122.64
13:32:55|34122.64
13:32:55|34122.64
13:32:56|34122.64
13:32:57|34122.64
13:32:58|34122.64
13:32:59|34122.64
13:33:00|34122.64
13:33:01|34123.57
13:33:03|34123.57
13:33:03|34123.57
13:33:04|34123.57
13:33:06|34123.57
13:33:08|34124.14
13:33:08|34124.14
13:33:09|34124.14
13:33:10|34124.14
13:33:11|34122.43
13:33:13|34122.43
13:33:14|34122.43
13:33:15|34115.46
13:33:16|34115.46
13:33:17|34115.46
13:33:18|34115.46
13:33:18|34129.21
13:33:20|34129.21
13:33:21|34129.21
13:33:22|34129.21
13:33:23|34129.21
13:33:24|34132.97
13:33:25|34132.97
13:33:26|34132.97
13:33:27|34132.97
13:33:27|34132.97
13:33:29|34132.97
13:33:30|34131.7
13:33:31|34131.7
13:33:32|34131.7
13:33:33|34131.7
13:33:34|34131.71
13:33:34|34131.71
13:33:36|34131.71
13:33:37|34131.71
13:33:37|34131.71
13:33:39|34131.71
13:33:39|34131.71
13:33:42|34131.71
13:33:43|34131.71
13:33:45|34133.03
13:33:45|34134.51
13:33:46|34134.51
13:33:47|34134.51
13:33:48|34134.51
13:33:49|34134.51
13:33:50|34134.51
13:33:51|34134.51
13:33:53|34133.04
13:33:53|34121.09
13:33:54|34119.69
13:33:55|34117.98
13:33:56|34114.13
13:33:57|34114.13
13:33:58|34114.13
13:33:59|34115.83
13:34:00|34125.26
13:34:01|34125.26
13:34:03|34125.26
13:34:04|34125.26
13:34:05|34129.84
13:34:06|34129.84
13:34:07|34129.84
13:34:08|34129.84
13:34:09|34129.84
13:34:10|34129.84
13:34:11|34129.84
13:34:13|34129.84
13:34:13|34129.88
13:34:14|34129.88
13:34:15|34129.88
13:34:16|34129.88
13:34:17|34132.76
13:34:18|34132.76
13:34:19|34132.76
13:34:20|34132.76
13:34:21|34132.76
13:34:22|34132.76
13:34:23|34129.77
13:34:24|34127.31
13:34:25|34127.31
13:34:26|34127.31
13:34:27|34127.31
13:34:28|34120.69
13:34:29|34120.69
13:34:30|34120.69
13:34:31|34120.69
13:34:32|34116.94
13:34:33|34116.94
13:34:34|34116.94
13:34:35|34116.94
13:34:36|34114.63
13:34:37|34114.63
13:34:38|34114.63
13:34:39|34114.63
13:34:40|34114.63
13:34:42|34116.94
13:34:44|34122.22
13:34:45|34122.22
13:34:47|34122.22
13:34:47|34125.61
13:34:49|34125.61
13:34:50|34125.61
13:34:51|34125.61
13:34:52|34125.61
13:34:53|34125.61
13:34:54|34125.61
13:34:55|34125.61
13:34:56|34125.61
13:34:57|34125.61
13:34:58|34127.3
13:34:59|34127.3
13:35:00|34127.3
13:35:01|34127.3
13:35:02|34127.3
13:35:03|34127.3
13:35:04|34127.3
13:35:05|34127.3
13:35:06|34127.3
13:35:07|34127.29
13:35:09|34127.3
13:35:10|34127.3
13:35:11|34127.3
13:35:12|34127.3
13:35:13|34125.51
13:35:14|34125.51
13:35:15|34125.51
13:35:16|34125.51
13:35:17|34125.51
13:35:18|34125.51
13:35:19|34125.51
13:35:20|34125.51
13:35:21|34125.51
13:35:22|34125.51
13:35:23|34127.22
13:35:24|34127.22
13:35:25|34127.22
13:35:26|34127.22
13:35:27|34127.22
13:35:28|34132.75
13:35:29|34132.75
13:35:30|34132.75
13:35:31|34132.75
13:35:32|34132.75
13:35:33|34132.75
13:35:34|34132.75
13:35:35|34132.65
13:35:36|34132.65
13:35:37|34132.65
13:35:38|34132.65
13:35:39|34132.65
13:35:40|34132.66
13:35:41|34121.01
13:35:42|34121.01
13:35:44|34121.01
13:35:45|34122.74
13:35:47|34119.37
13:35:48|34119.37
13:35:49|34119.37
13:35:50|34119.37
13:35:51|34119.37
13:35:52|34119.37
13:35:53|34121.92
13:35:54|34121.92
13:35:55|34123.64
13:35:56|34123.64
13:35:58|34125.34
13:35:58|34123.64
13:35:59|34123.64
13:36:01|34123.64
13:36:02|34123.65
13:36:03|34123.65
13:36:04|34123.65
13:36:05|34123.69
13:36:06|34123.69
13:36:07|34123.69
13:36:08|34123.69
13:36:09|34123.69
13:36:10|34123.69
13:36:11|34123.69
13:36:12|34129.48
13:36:13|34129.48
13:36:14|34129.48
13:36:15|34129.48
13:36:16|34129.48
13:36:17|34129.48
13:36:18|34129.48
13:36:19|34137.68
13:36:20|34141.67
13:36:21|34141.67
13:36:22|34141.67
13:36:23|34141.67
13:36:24|34143.35
13:36:25|34143.35
13:36:26|34143.35
13:36:27|34143.35
13:36:28|34143.35
13:36:29|34143.35
13:36:30|34143.35
13:36:31|34143.35
13:36:32|34143.35
13:36:33|34143.35
13:36:34|34143.35
13:36:35|34141.59
13:36:36|34141.58
13:36:37|34141.58
13:36:38|34141.58
13:36:39|34141.58
13:36:40|34130.28
13:36:41|34130.28
13:36:42|34130.28
13:36:43|34130.28
13:36:45|34125.42
13:36:46|34125.42
13:36:47|34125.42
13:36:49|34121.12
13:36:49|34121.12
13:36:51|34121.12
13:36:52|34123.9
13:36:53|34123.9
13:36:54|34123.9
13:36:56|34123.7
13:36:57|34123.7
13:36:58|34123.7
13:36:59|34121.15
13:37:00|34121.15
13:37:01|34121.15
13:37:02|34121.15
13:37:04|34128.14
13:37:04|34129.64
13:37:06|34129.63
13:37:07|34129.63
13:37:07|34134.48
13:37:08|34132.98
13:37:10|34132.98
13:37:10|34132.98
13:37:12|34132.98
13:37:12|34132.98
13:37:13|34136.85
13:37:15|34136.85
13:37:16|34136.85
13:37:16|34136.85
13:37:18|34136.85
13:37:19|34136.85
13:37:20|34136.85
13:37:20|34136.85
13:37:21|34136.8
13:37:23|34140.15
13:37:23|34140.15
13:37:24|34140.49
13:37:25|34140.04
13:37:27|34140.04
13:37:27|34140.04
13:37:28|34140.04
13:37:30|34134.71
13:37:31|34134.71
13:37:32|34134.71
13:37:33|34137.89
13:37:34|34137.89
13:37:35|34140.48
13:37:36|34140.48
13:37:37|34140.48
13:37:38|34140.48
13:37:39|34139.63
13:37:40|34139.63
13:37:41|34139.63
13:37:42|34139.63
13:37:43|34139.62
13:37:44|34139.62
13:37:46|34139.62
13:37:47|34139.62
13:37:49|34139.62
13:37:50|34139.63
13:37:51|34138.97
13:37:53|34138.97
13:37:54|34138.97
13:37:55|34138.97
13:37:56|34138.97
13:37:57|34138.97
13:37:58|34137.74
13:37:59|34139.45
13:38:00|34139.45
13:38:01|34139.45
13:38:02|34139.45
13:38:03|34139.45
13:38:05|34138.94
13:38:05|34138.93
13:38:06|34137.4
13:38:07|34137.4
13:38:08|34137.4
13:38:09|34137.4
13:38:10|34137.4
13:38:12|34137.4
13:38:13|34136.67
13:38:14|34136.67
13:38:15|34132.03
13:38:17|34132.03
13:38:17|34132.03
13:38:18|34132.03
13:38:19|34132.03
13:38:21|34132.03
13:38:22|34128.57
13:38:23|34128.57
13:38:24|34128.57
13:38:25|34128.57
13:38:26|34127.78
13:38:27|34127.78
13:38:28|34127.78
13:38:29|34127.78
13:38:30|34127.78
13:38:31|34127.78
13:38:32|34127.78
13:38:33|34127.78
13:38:34|34127.78
13:38:35|34127.78
13:38:36|34127.78
13:38:37|34127.78
13:38:38|34134.18
13:38:39|34134.18
13:38:41|34134.18
13:38:41|34134.18
13:38:42|34134.18
13:38:44|34132.44
13:38:45|34132.47
13:38:47|34132.47
13:38:48|34132.47
13:38:48|34132.47
13:38:50|34132.47
13:38:50|34132.47
13:38:53|34132.47
13:38:53|34132.47
13:38:54|34132.47
13:38:55|34132.47
13:38:56|34132.47
13:38:58|34132.47
13:38:59|34133.05
13:39:01|34133.25
13:39:01|34133.25
13:39:02|34133.25
13:39:03|34133.25
13:39:04|34133.27
13:39:05|34133.27
13:39:06|34133.27
13:39:07|34133.27
13:39:08|34133.27
13:39:10|34133.27
13:39:11|34133.27
13:39:12|34133.27
13:39:13|34133.27
13:39:14|34133.27
13:39:15|34133.27
13:39:16|34133.27
13:39:17|34133.27
13:39:18|34133.27
13:39:19|34133.27
13:39:20|34133.27
13:39:21|34133.27
13:39:22|34133.27
13:39:23|34133.27
13:39:24|34133.27
13:39:25|34135.01
13:39:26|34135.01
13:39:27|34127.77
13:39:28|34127.77
13:39:29|34127.79
13:39:30|34127.79
13:39:31|34127.79
13:39:33|34121.55
13:39:33|34121.55
13:39:34|34119.83
13:39:35|34119.83
13:39:36|34119.83
13:39:38|34120.25
13:39:38|34120.25
13:39:39|34120.25
13:39:40|34120.23
13:39:41|34120.23
13:39:43|34120.23
13:39:43|34120.23
13:39:45|34120.23
13:39:45|34120.23
13:39:47|34120.19
13:39:49|34120.19
13:39:49|34120.19
13:39:51|34120.18
13:39:52|34120.18
13:39:53|34120.18
13:39:54|34120.18
13:39:55|34120.18
13:39:56|34117.7
13:39:57|34117.7
13:39:59|34117.7
13:40:00|34117.7
13:40:01|34110.13
13:40:02|34110.14
13:40:03|34116.
13:40:04|34110.16
13:40:05|34113.57
13:40:06|34113.57
13:40:07|34113.58
13:40:08|34113.59
13:40:09|34113.59
13:40:10|34113.8
13:40:11|34113.8
13:40:12|34117.3
13:40:13|34115.59
13:40:14|34115.59
13:40:16|34115.59
13:40:17|34115.59
13:40:17|34117.28
13:40:18|34117.28
13:40:20|34117.28
13:40:20|34117.28
13:40:21|34117.28
13:40:22|34117.28
13:40:23|34117.28
13:40:24|34117.28
13:40:25|34117.28
13:40:26|34117.28
13:40:28|34117.02
13:40:29|34117.02
13:40:30|34116.99
13:40:31|34116.99
13:40:32|34116.99
13:40:33|34116.99
13:40:34|34116.99
13:40:35|34116.99
13:40:36|34116.99
13:40:37|34116.99
13:40:38|34117.3
13:40:39|34114.25
13:40:40|34114.26
13:40:41|34114.26
13:40:42|34114.26
13:40:43|34114.26
13:40:44|34114.26
13:40:45|34114.26
13:40:46|34114.26
13:40:47|34114.26
13:40:49|34114.26
13:40:50|34114.26
13:40:51|34114.26
13:40:53|34114.26
13:40:54|34117.29
13:40:55|34117.29
13:40:56|34117.29
13:40:57|34117.29
13:40:59|34117.28
13:41:00|34117.28
13:41:02|34117.28
13:41:03|34117.28
13:41:05|34117.29
13:41:06|34117.29
13:41:07|34117.29
13:41:08|34117.3
13:41:09|34117.3
13:41:10|34117.3
13:41:11|34117.3
13:41:12|34117.3
13:41:13|34117.3
13:41:14|34120.21
13:41:14|34120.21
13:41:16|34120.21
13:41:17|34126.48
13:41:18|34126.48
13:41:19|34126.48
13:41:20|34126.48
13:41:21|34126.48
13:41:21|34126.48
13:41:23|34127.19
13:41:24|34127.19
13:41:25|34127.19
13:41:25|34127.19
13:41:26|34127.19
13:41:28|34127.19
13:41:29|34127.19
13:41:30|34127.19
13:41:30|34127.19
13:41:32|34127.19
13:41:33|34127.19
13:41:34|34127.19
13:41:35|34127.19
13:41:36|34127.19
13:41:37|34127.19
13:41:37|34131.63
13:41:39|34135.38
13:41:40|34133.34
13:41:41|34133.34
13:41:42|34133.34
13:41:42|34133.34
13:41:44|34133.34
13:41:45|34133.34
13:41:45|34131.02
13:41:47|34131.02
13:41:48|34131.02
13:41:50|34134.09
13:41:51|34134.09
13:41:53|34134.09
13:41:53|34134.09
13:41:54|34134.09
13:41:55|34136.73
13:41:57|34136.73
13:41:58|34136.73
13:41:58|34135.29
13:42:01|34135.29
13:42:01|34135.29
13:42:03|34135.29
13:42:03|34135.29
13:42:04|34135.29
13:42:05|34135.29
13:42:06|34135.28
13:42:07|34135.28
13:42:09|34135.28
13:42:10|34135.28
13:42:12|34135.28
13:42:12|34135.28
13:42:14|34135.28
13:42:14|34135.29
13:42:15|34135.29
13:42:16|34135.29
13:42:17|34135.29
13:42:18|34135.29
13:42:19|34135.29
13:42:21|34135.29
13:42:22|34135.29
13:42:23|34135.29
13:42:23|34135.29
13:42:25|34135.29
13:42:25|34135.29
13:42:27|34135.29
13:42:27|34135.29
13:42:29|34135.29
13:42:29|34135.29
13:42:30|34135.29
13:42:32|34135.29
13:42:32|34135.29
13:42:33|34135.29
13:42:34|34135.29
13:42:35|34135.29
13:42:36|34135.28
13:42:37|34127.2
13:42:39|34127.2
13:42:39|34127.18
13:42:40|34127.18
13:42:41|34127.18
13:42:43|34127.18
13:42:44|34127.18
13:42:45|34127.19
13:42:45|34127.09
13:42:46|34127.09
13:42:47|34126.29
13:42:48|34126.29
13:42:50|34126.29
13:42:52|34126.3
13:42:53|34126.3
13:42:54|34126.3
13:42:54|34127.26
13:42:56|34127.26
13:42:56|34127.26
13:42:58|34128.77
13:42:59|34128.77
13:43:00|34128.77
13:43:01|34128.77
13:43:02|34128.73
13:43:03|34128.73
13:43:04|34128.73
13:43:06|34128.74
13:43:06|34128.74
13:43:08|34128.74
13:43:08|34128.74
13:43:10|34128.74
13:43:10|34128.74
13:43:11|34128.74
13:43:13|34128.74
13:43:14|34128.74
13:43:15|34128.73
13:43:15|34128.73
13:43:16|34128.73
13:43:17|34128.73
13:43:18|34128.73
13:43:19|34128.73
13:43:20|34128.73
13:43:22|34128.73
13:43:22|34128.7
13:43:24|34128.7
13:43:24|34128.14
13:43:25|34128.14
13:43:27|34128.14
13:43:28|34128.14
13:43:29|34128.14
13:43:31|34125.57
13:43:32|34125.57
13:43:33|34125.57
13:43:33|34125.57
13:43:34|34125.57
13:43:35|34128.76
13:43:37|34128.77
13:43:38|34128.76
13:43:39|34128.76
13:43:40|34128.78
13:43:41|34128.78
13:43:42|34128.78
13:43:43|34127.44
13:43:44|34127.44
13:43:45|34127.44
13:43:46|34127.44
13:43:47|34127.44
13:43:48|34127.44
13:43:49|34120.46
13:43:50|34120.46
13:43:52|34120.46
13:43:52|34117.3
13:43:54|34117.3
13:43:56|34117.31
13:43:57|34117.31
13:43:58|34117.31
13:43:58|34117.21
13:44:00|34117.21
13:44:01|34117.21
13:44:02|34117.2
13:44:03|34117.2
13:44:04|34117.2
13:44:05|34113.51
13:44:06|34112.58
13:44:07|34112.58
13:44:08|34112.58
13:44:09|34112.58
13:44:10|34112.58
13:44:11|34117.32
13:44:12|34117.33
13:44:13|34117.33
13:44:15|34117.33
13:44:15|34117.33
13:44:16|34117.33
13:44:17|34113.82
13:44:18|34113.8
13:44:19|34113.8
13:44:21|34113.8
13:44:21|34113.09
13:44:23|34113.1
13:44:23|34113.1
13:44:25|34113.1
13:44:26|34113.1
13:44:26|34113.1
13:44:28|34113.81
13:44:29|34113.81
13:44:30|34110.16
13:44:31|34108.44
13:44:32|34108.44
13:44:33|34106.62
13:44:35|34107.86
13:44:35|34107.86
13:44:36|34106.63
13:44:38|34104.04
13:44:38|34104.03
13:44:39|34104.03
13:44:41|34104.04
13:44:41|34104.03
13:44:42|34102.95
13:44:43|34105.22
13:44:44|34105.22
13:44:45|34101.64
13:44:46|34101.65
13:44:48|34101.65
13:44:48|34098.25
13:44:50|34102.07
13:44:51|34102.07
13:44:51|34098.29
13:44:53|34098.29
13:44:54|34102.01
13:44:55|34102.01
13:44:56|34102.01
13:44:57|34102.01
13:44:58|34102.01
13:44:59|34105.47
13:45:00|34105.47
13:45:01|34105.51
13:45:02|34105.51
13:45:03|34105.51
13:45:04|34117.55
13:45:05|34105.99
13:45:06|34105.99
13:45:07|34105.99
13:45:09|34105.98
13:45:10|34105.98
13:45:10|34105.98
13:45:12|34108.96
13:45:13|34108.96
13:45:14|34108.96
13:45:15|34108.96
13:45:15|34108.96
13:45:16|34108.96
13:45:17|34113.07
13:45:19|34113.07
13:45:20|34113.07
13:45:21|34113.07
13:45:22|34113.07
13:45:23|34113.07
13:45:24|34113.07
13:45:25|34112.95
13:45:26|34112.95
13:45:27|34106.01
13:45:28|34106.01
13:45:29|34106.01
13:45:30|34106.01
13:45:31|34106.11
13:45:32|34109.7
13:45:33|34108.28
13:45:34|34108.28
13:45:35|34108.28
13:45:36|34108.28
13:45:37|34108.28
13:45:38|34114.34
13:45:39|34114.34
13:45:40|34110.55
13:45:41|34110.55
13:45:42|34110.55
13:45:43|34110.55
13:45:44|34117.34
13:45:45|34119.91
13:45:46|34119.91
13:45:47|34119.91
13:45:48|34119.91
13:45:49|34119.91
13:45:50|34119.91
13:45:51|34119.91
13:45:52|34119.91
13:45:53|34119.91
13:45:55|34120.34
13:45:55|34120.34
13:45:57|34120.34
13:45:58|34113.22
13:45:59|34113.22
13:46:00|34113.22
13:46:01|34113.22
13:46:02|34113.22
13:46:03|34113.22
13:46:04|34118.06
13:46:06|34118.68
13:46:07|34121.75
13:46:08|34121.75
13:46:09|34121.75
13:46:10|34121.75
13:46:11|34119.93
13:46:12|34119.93
13:46:13|34119.93
13:46:14|34119.93
13:46:15|34119.94
13:46:16|34119.93
13:46:17|34119.93
13:46:18|34121.57
13:46:19|34121.57
13:46:20|34121.57
13:46:21|34115.42
13:46:22|34115.42
13:46:23|34115.42
13:46:24|34115.42
13:46:25|34115.42
13:46:26|34115.42
13:46:27|34115.42
13:46:28|34115.42
13:46:29|34115.42
13:46:31|34115.42
13:46:32|34117.85
13:46:33|34117.85
13:46:34|34117.85
13:46:35|34119.95
13:46:36|34119.95
13:46:37|34119.95
13:46:39|34123.49
13:46:39|34123.49
13:46:40|34123.49
13:46:41|34123.56
13:46:42|34123.57
13:46:43|34130.12
13:46:45|34125.43
13:46:45|34128.37
13:46:46|34128.37
13:46:47|34128.38
13:46:48|34128.38
13:46:50|34128.38
13:46:51|34128.38
13:46:52|34128.38
13:46:53|34128.38
13:46:55|34137.18
13:46:57|34137.18
13:46:58|34137.18
13:46:59|34137.18
13:47:01|34136.04
13:47:01|34136.04
13:47:03|34132.92
13:47:04|34131.75
13:47:05|34133.1
13:47:06|34130.79
13:47:07|34130.79
13:47:08|34130.79
13:47:08|34130.88
13:47:10|34130.88
13:47:12|34130.88
13:47:12|34130.88
13:47:13|34130.89
13:47:14|34130.89
13:47:16|34130.89
13:47:17|34130.89
13:47:18|34130.89
13:47:19|34130.89
13:47:20|34130.89
13:47:22|34132.65
13:47:22|34132.65
13:47:23|34132.65
13:47:24|34132.65
13:47:25|34132.65
13:47:26|34124.93
13:47:27|34118.11
13:47:28|34119.69
13:47:29|34119.69
13:47:31|34119.69
13:47:32|34119.69
13:47:33|34119.69
13:47:34|34119.69
13:47:34|34119.69
13:47:36|34119.69
13:47:36|34119.69
13:47:38|34118.15
13:47:39|34118.25
13:47:40|34118.25
13:47:41|34118.25
13:47:41|34126.26
13:47:43|34126.25
13:47:43|34126.26
13:47:44|34126.26
13:47:46|34126.26
13:47:47|34126.26
13:47:47|34126.32
13:47:49|34126.32
13:47:50|34126.32
13:47:51|34126.32
13:47:51|34126.32
13:47:53|34126.32
13:47:54|34126.32
13:47:56|34126.32
13:47:57|34126.32
13:47:58|34126.32
13:47:59|34126.32
13:48:01|34126.32
13:48:01|34126.32
13:48:02|34126.36
13:48:03|34126.36
13:48:04|34129.76
13:48:05|34129.76
13:48:06|34129.76
13:48:07|34129.76
13:48:08|34129.76
13:48:09|34129.76
13:48:10|34129.76
13:48:11|34130.23
13:48:12|34130.23
13:48:13|34130.23
13:48:14|34130.23
13:48:15|34130.23
13:48:16|34130.23
13:48:18|34130.23
13:48:18|34140.57
13:48:19|34140.58
13:48:20|34140.58
13:48:21|34140.58
13:48:22|34140.58
13:48:23|34140.58
13:48:24|34142.61
13:48:25|34142.6
13:48:26|34142.6
13:48:27|34142.6
13:48:28|34142.6
13:48:29|34142.6
13:48:30|34142.6
13:48:31|34142.6
13:48:32|34142.6
13:48:33|34142.6
13:48:34|34142.6
13:48:35|34142.6
13:48:36|34142.6
13:48:37|34142.6
13:48:38|34142.6
13:48:39|34142.6
13:48:41|34142.61
13:48:41|34142.61
13:48:42|34142.61
13:48:43|34142.61
13:48:44|34142.61
13:48:45|34142.61
13:48:46|34142.61
13:48:47|34142.61
13:48:48|34142.61
13:48:49|34148.13
13:48:50|34143.24
13:48:51|34137.76
13:48:52|34137.76
13:48:53|34136.82
13:48:54|34136.82
13:48:56|34136.82
13:48:57|34136.82
13:48:58|34136.82
13:49:00|34136.82
13:49:01|34136.82
13:49:02|34135.54
13:49:03|34135.54
13:49:04|34135.54
13:49:05|34135.54
13:49:06|34135.54
13:49:07|34135.54
13:49:08|34132.14
13:49:09|34132.14
13:49:10|34132.14
13:49:11|34132.14
13:49:12|34132.14
13:49:13|34132.14
13:49:14|34129.92
13:49:15|34129.92
13:49:16|34129.92
13:49:17|34129.92
13:49:18|34129.93
13:49:19|34129.93
13:49:20|34129.92
13:49:21|34129.92
13:49:22|34129.92
13:49:23|34129.92
13:49:24|34128.26
13:49:25|34128.26
13:49:27|34128.26
13:49:28|34128.26
13:49:29|34128.26
13:49:30|34128.26
13:49:31|34128.26
13:49:32|34128.26
13:49:34|34128.26
13:49:34|34128.26
13:49:35|34130.03
13:49:37|34141.21
13:49:38|34141.12
13:49:38|34141.12
13:49:39|34141.12
13:49:41|34141.12
13:49:42|34141.01
13:49:43|34136.79
13:49:44|34136.79
13:49:45|34132.97
13:49:46|34132.97
13:49:47|34127.75
13:49:48|34127.75
13:49:49|34129.41
13:49:50|34129.41
13:49:51|34129.41
13:49:52|34129.42
13:49:53|34129.42
13:49:54|34129.42
13:49:55|34131.1
13:49:56|34131.1
13:49:58|34131.1
13:49:59|34131.1
13:50:00|34131.1
13:50:01|34131.1
13:50:02|34131.11
13:50:03|34132.85
13:50:04|34132.85
13:50:06|34139.11
13:50:07|34139.11
13:50:08|34139.11
13:50:09|34139.11
13:50:10|34139.11
13:50:10|34139.11
13:50:12|34139.11
13:50:12|34139.11
13:50:13|34139.11
13:50:14|34139.11
13:50:15|34139.11
13:50:16|34139.11
13:50:17|34140.92
13:50:19|34144.34
13:50:20|34143.62
13:50:21|34143.62
13:50:22|34145.24
13:50:23|34145.23
13:50:24|34145.23
13:50:25|34145.23
13:50:26|34145.23
13:50:27|34145.23
13:50:28|34145.23
13:50:29|34145.23
13:50:30|34145.23
13:50:31|34145.23
13:50:32|34138.31
13:50:34|34138.31
13:50:34|34138.31
13:50:36|34138.31
13:50:37|34146.16
13:50:38|34145.35
13:50:39|34145.35
13:50:40|34145.34
13:50:41|34141.14
13:50:42|34141.14
13:50:43|34141.14
13:50:44|34141.14
13:50:45|34144.28
13:50:46|34144.28
13:50:47|34144.28
13:50:48|34144.28
13:50:48|34144.28
13:50:50|34142.96
13:50:52|34142.96
13:50:52|34142.96
13:50:53|34142.96
13:50:54|34142.96
13:50:55|34142.96
13:50:56|34142.96
13:50:58|34142.96
13:50:59|34142.96
13:51:01|34141.42
13:51:02|34141.42
13:51:03|34141.42
13:51:05|34137.55
13:51:05|34140.47
13:51:06|34142.91
13:51:08|34142.91
13:51:08|34142.91
13:51:10|34142.91
13:51:11|34142.91
13:51:12|34142.91
13:51:13|34146.67
13:51:14|34146.67
13:51:15|34146.67
13:51:16|34148.
13:51:17|34148.
13:51:18|34148.01
13:51:19|34154.34
13:51:20|34154.34
13:51:21|34148.
13:51:22|34148.
13:51:23|34148.
13:51:24|34148.
13:51:25|34148.
13:51:26|34148.
13:51:27|34148.
13:51:28|34148.
13:51:29|34148.
13:51:30|34148.
13:51:31|34148.
13:51:32|34148.
13:51:33|34148.
13:51:34|34148.
13:51:35|34148.
13:51:36|34148.
13:51:37|34148.
13:51:38|34155.01
13:51:39|34155.
13:51:41|34155.
13:51:42|34155.
13:51:42|34155.
13:51:44|34155.
13:51:45|34155.
13:51:45|34155.
13:51:46|34155.
13:51:48|34155.
13:51:49|34155.
13:51:50|34154.
13:51:51|34154.
13:51:51|34154.
13:51:52|34153.99
13:51:53|34153.99
13:51:54|34153.99
13:51:55|34153.99
13:51:56|34153.99
13:51:58|34153.99
13:51:59|34153.99
13:52:00|34153.99
13:52:01|34153.99
13:52:02|34153.99
13:52:03|34153.99
13:52:04|34154.
13:52:05|34154.9
13:52:06|34154.9
13:52:08|34154.88
13:52:08|34153.74
13:52:10|34153.74
13:52:11|34153.74
13:52:12|34153.74
13:52:13|34153.74
13:52:15|34157.16
13:52:16|34157.16
13:52:16|34157.16
13:52:18|34157.16
13:52:19|34157.16
13:52:20|34157.16
13:52:21|34157.16
13:52:22|34157.16
13:52:23|34157.17
13:52:24|34157.17
13:52:25|34157.17
13:52:26|34158.04
13:52:27|34158.04
13:52:28|34158.04
13:52:29|34158.04
13:52:29|34158.04
13:52:31|34155.92
13:52:32|34155.92
13:52:33|34155.92
13:52:34|34155.92
13:52:34|34155.92
13:52:36|34147.74
13:52:37|34139.19
13:52:38|34134.68
13:52:39|34137.39
13:52:40|34137.39
13:52:41|34137.39
13:52:42|34137.39
13:52:43|34137.39
13:52:44|34137.39
13:52:45|34137.39
13:52:46|34137.39
13:52:47|34137.39
13:52:48|34137.39
13:52:49|34136.88
13:52:50|34136.88
13:52:51|34136.88
13:52:52|34136.88
13:52:53|34136.88
13:52:54|34136.92
13:52:56|34136.92
13:52:57|34136.92
13:52:58|34136.92
13:52:59|34136.92
13:53:01|34136.92
13:53:02|34136.92
13:53:04|34139.4
13:53:04|34139.4
13:53:05|34139.4
13:53:07|34139.4
13:53:08|34139.4
13:53:09|34139.39
13:53:10|34139.39
13:53:11|34139.39
13:53:12|34139.39
13:53:13|34139.39
13:53:14|34139.39
13:53:15|34139.39
13:53:15|34134.92
13:53:17|34134.92
13:53:18|34134.92
13:53:19|34134.92
13:53:20|34134.92
13:53:21|34134.92
13:53:22|34134.92
13:53:22|34134.92
13:53:24|34134.92
13:53:25|34134.92
13:53:26|34134.92
13:53:27|34134.92
13:53:27|34134.92
13:53:29|34134.92
13:53:31|34135.98
13:53:31|34135.98
13:53:32|34128.66
13:53:33|34128.66
13:53:34|34128.66
13:53:35|34128.67
13:53:36|34128.67
13:53:37|34133.92
13:53:38|34133.93
13:53:40|34131.12
13:53:41|34131.12
13:53:43|34131.12
13:53:43|34131.12
13:53:44|34131.12
13:53:45|34131.12
13:53:46|34131.12
13:53:47|34131.12
13:53:48|34131.12
13:53:49|34131.12
13:53:50|34131.12
13:53:51|34133.83
13:53:52|34134.12
13:53:53|34137.82
13:53:54|34137.82
13:53:55|34137.82
13:53:56|34137.82
13:53:57|34137.82
13:53:58|34137.82
13:53:59|34137.82
13:54:00|34137.82
13:54:02|34137.82
13:54:03|34140.49
13:54:04|34139.53
13:54:05|34137.72
13:54:07|34137.71
13:54:07|34137.71
13:54:08|34137.71
13:54:09|34137.71
13:54:10|34137.71
13:54:11|34137.71
13:54:12|34137.71
13:54:14|34137.71
13:54:15|34137.71
13:54:16|34137.71
13:54:17|34137.71
13:54:17|34137.51
13:54:19|34137.51
13:54:20|34137.51
13:54:21|34137.51
13:54:22|34136.76
13:54:23|34136.76
13:54:24|34136.76
13:54:25|34136.76
13:54:25|34136.76
13:54:27|34136.76
13:54:28|34136.76
13:54:29|34136.76
13:54:29|34138.97
13:54:31|34138.98
13:54:32|34136.75
13:54:33|34136.75
13:54:33|34136.75
13:54:35|34136.75
13:54:36|34136.75
13:54:36|34136.75
13:54:38|34136.75
13:54:39|34136.75
13:54:40|34136.75
13:54:40|34136.75
13:54:42|34136.75
13:54:43|34136.75
13:54:43|34136.75
13:54:45|34136.76
13:54:46|34136.76
13:54:48|34136.76
13:54:48|34136.76
13:54:49|34136.76
13:54:50|34136.76
13:54:51|34136.76
13:54:52|34136.76
13:54:53|34136.76
13:54:54|34136.76
13:54:55|34136.76
13:54:56|34136.76
13:54:57|34136.76
13:54:58|34136.76
13:54:59|34136.76
13:55:00|34136.76
13:55:02|34136.76
13:55:04|34136.76
13:55:05|34136.76
13:55:06|34136.76
13:55:08|34134.13
13:55:09|34130.07
13:55:10|34120.76
13:55:11|34121.12
13:55:12|34117.43
13:55:13|34117.43
13:55:14|34113.22
13:55:15|34111.52
13:55:16|34099.32
13:55:17|34094.89
13:55:18|34094.89
13:55:19|34103.5
13:55:20|34103.5
13:55:21|34103.5
13:55:22|34099.69
13:55:23|34099.69
13:55:24|34095.56
13:55:25|34093.19
13:55:26|34093.19
13:55:27|34093.19
13:55:28|34093.19
13:55:29|34093.19
13:55:30|34093.18
13:55:31|34093.54
13:55:32|34101.14
13:55:33|34101.14
13:55:34|34102.33
13:55:35|34102.33
13:55:36|34102.33
13:55:37|34104.65
13:55:38|34104.65
13:55:39|34104.65
13:55:40|34104.65
13:55:41|34104.65
13:55:42|34104.65
13:55:43|34108.71
13:55:44|34108.71
13:55:45|34108.72
13:55:46|34100.76
13:55:47|34100.76
13:55:49|34100.76
13:55:50|34100.76
13:55:52|34100.76
13:55:52|34100.76
13:55:54|34101.46
13:55:54|34101.46
13:55:55|34101.46
13:55:56|34101.46
13:55:58|34101.46
13:55:58|34106.43
13:55:59|34106.43
13:56:01|34106.43
13:56:01|34106.43
13:56:02|34106.43
13:56:04|34106.43
13:56:05|34111.78
13:56:07|34111.78
13:56:08|34111.78
13:56:09|34111.78
13:56:10|34111.78
13:56:11|34111.78
13:56:12|34111.78
13:56:13|34111.78
13:56:14|34111.78
13:56:15|34111.78
13:56:16|34111.78
13:56:17|34111.78
13:56:18|34111.78
13:56:19|34111.78
13:56:20|34111.78
13:56:21|34111.78
13:56:22|34111.78
13:56:23|34111.78
13:56:24|34111.78
13:56:25|34111.78
13:56:26|34106.95
13:56:27|34106.95
13:56:28|34106.95
13:56:30|34106.95
13:56:30|34106.95
13:56:32|34106.95
13:56:32|34103.42
13:56:34|34103.42
13:56:35|34101.6
13:56:36|34101.6
13:56:36|34101.6
13:56:38|34101.6
13:56:39|34101.6
13:56:39|34102.94
13:56:40|34102.93
13:56:41|34102.93
13:56:42|34102.93
13:56:44|34102.93
13:56:46|34102.93
13:56:46|34102.93
13:56:47|34102.93
13:56:48|34102.93
13:56:49|34102.93
13:56:50|34105.79
13:56:51|34105.79
13:56:52|34105.79
13:56:53|34105.79
13:56:54|34105.69
13:56:55|34105.69
13:56:56|34106.24
13:56:57|34106.23
13:56:58|34106.23
13:56:59|34106.23
13:57:00|34106.23
13:57:02|34103.63
13:57:03|34103.63
13:57:05|34109.59
13:57:05|34109.59
13:57:07|34106.02
13:57:08|34105.26
13:57:09|34105.26
13:57:10|34105.26
13:57:11|34105.26
13:57:13|34103.55
13:57:14|34103.55
13:57:16|34103.55
13:57:17|34103.55
13:57:19|34111.01
13:57:19|34111.01
13:57:20|34111.01
13:57:21|34111.01
13:57:22|34111.01
13:57:23|34111.01
13:57:24|34111.01
13:57:25|34111.35
13:57:26|34111.35
13:57:27|34111.35
13:57:29|34111.35
13:57:29|34111.35
13:57:31|34111.35
13:57:32|34111.35
13:57:33|34111.35
13:57:34|34111.35
13:57:34|34111.35
13:57:36|34111.35
13:57:38|34110.78
13:57:38|34110.78
13:57:40|34110.78
13:57:41|34109.96
13:57:42|34109.96
13:57:42|34109.96
13:57:43|34109.96
13:57:45|34104.97
13:57:46|34104.97
13:57:47|34107.83
13:57:48|34107.83
13:57:49|34107.83
13:57:51|34104.61
13:57:51|34104.61
13:57:52|34104.61
13:57:53|34104.61
13:57:54|34104.61
13:57:55|34104.61
13:57:57|34104.61
13:57:58|34104.61
13:57:59|34104.61
13:58:00|34104.61
13:58:01|34104.61
13:58:02|34104.61
13:58:03|34104.61
13:58:04|34104.61
13:58:06|34102.41
13:58:07|34102.41
13:58:08|34102.41
13:58:09|34102.41
13:58:10|34102.41
13:58:11|34102.41
13:58:12|34104.29
13:58:13|34104.29
13:58:14|34104.29
13:58:15|34104.29
13:58:17|34104.29
13:58:18|34104.29
13:58:19|34104.29
13:58:21|34104.3
13:58:21|34104.3
13:58:23|34110.56
13:58:24|34110.56
13:58:25|34110.52
13:58:26|34110.52
13:58:27|34107.71
13:58:28|34107.71
13:58:29|34107.71
13:58:30|34107.71
13:58:31|34107.71
13:58:32|34108.8
13:58:33|34108.8
13:58:34|34108.8
13:58:35|34108.8
13:58:36|34108.8
13:58:37|34110.49
13:58:38|34110.49
13:58:39|34110.49
13:58:40|34110.49
13:58:42|34110.49
13:58:42|34110.49
13:58:44|34108.83
13:58:45|34108.83
13:58:46|34108.83
13:58:47|34108.83
13:58:48|34108.83
13:58:49|34108.83
13:58:50|34110.52
13:58:51|34110.52
13:58:53|34116.26
13:58:54|34116.26
13:58:56|34118.18
13:58:56|34118.18
13:58:57|34118.85
13:58:58|34118.85
13:58:59|34118.85
13:59:01|34118.67
13:59:02|34118.67
13:59:03|34118.67
13:59:04|34118.67
13:59:05|34121.19
13:59:06|34121.19
13:59:08|34118.68
13:59:09|34118.68
13:59:11|34118.68
13:59:11|34118.68
13:59:12|34118.68
13:59:13|34118.68
13:59:14|34118.68
13:59:15|34118.68
13:59:17|34118.68
13:59:18|34118.68
13:59:20|34118.7
13:59:21|34118.69
13:59:22|34118.69
13:59:23|34118.69
13:59:24|34118.69
13:59:24|34118.69
13:59:26|34118.69
13:59:26|34118.69
13:59:28|34118.69
13:59:28|34118.69
13:59:30|34118.69
13:59:31|34118.69
13:59:32|34118.69
13:59:33|34118.69
13:59:33|34118.69
13:59:35|34118.69
13:59:35|34115.49
13:59:36|34115.49
13:59:37|34113.07
13:59:39|34113.07
13:59:40|34113.07
13:59:41|34113.07
13:59:41|34113.07
13:59:43|34113.04
13:59:44|34113.04
13:59:45|34113.04
13:59:46|34113.04
13:59:47|34113.08
13:59:48|34113.08
13:59:49|34113.08
13:59:50|34113.08
13:59:51|34113.08
13:59:52|34113.08
13:59:53|34113.08
13:59:53|34111.01
13:59:55|34111.01
13:59:56|34111.01
13:59:56|34111.02
13:59:58|34111.02
13:59:59|34111.02
13:59:59|34111.02
14:00:01|34111.02
14:00:02|34111.02
14:00:03|34111.02
14:00:04|34111.02
14:00:05|34112.98
14:00:06|34111.03
14:00:08|34111.
14:00:08|34111.01
14:00:09|34111.01
14:00:11|34111.01
14:00:12|34111.
14:00:13|34111.
14:00:14|34111.
14:00:15|34111.
14:00:16|34111.
14:00:17|34109.25
14:00:18|34109.25
14:00:19|34109.25
14:00:21|34114.86
14:00:21|34114.86
14:00:22|34114.86
14:00:23|34114.86
14:00:24|34114.86
14:00:25|34114.86
14:00:27|34114.86
14:00:27|34113.6
14:00:29|34113.6
14:00:30|34113.6
14:00:31|34113.6
14:00:32|34113.6
14:00:33|34113.6
14:00:34|34109.24
14:00:35|34109.24
14:00:36|34109.24
14:00:37|34109.24
14:00:38|34109.24
14:00:39|34109.24
14:00:40|34109.24
14:00:41|34112.95
14:00:42|34112.95
14:00:43|34112.95
14:00:44|34112.95
14:00:45|34112.94
14:00:46|34112.93
14:00:47|34109.31
14:00:48|34109.31
14:00:49|34109.31
14:00:50|34109.31
14:00:52|34112.9
14:00:52|34112.91
14:00:53|34112.91
14:00:55|34112.91
14:00:56|34112.91
14:00:56|34112.91
14:00:58|34112.91
14:00:58|34112.91
14:00:59|34112.91
14:01:01|34112.91
14:01:01|34112.91
14:01:03|34112.91
14:01:03|34109.64
14:01:05|34109.65
14:01:06|34109.65
14:01:06|34109.65
14:01:08|34109.65
14:01:10|34109.65
14:01:10|34109.65
14:01:12|34109.65
14:01:13|34109.65
14:01:14|34109.65
14:01:14|34109.65
14:01:15|34109.65
14:01:17|34109.65
14:01:17|34109.65
14:01:19|34110.94
14:01:20|34110.94
14:01:21|34110.94
14:01:22|34110.93
14:01:22|34110.93
14:01:23|34110.93
14:01:25|34110.94
14:01:26|34110.94
14:01:27|34110.94
14:01:28|34110.94
14:01:29|34110.94
14:01:30|34113.04
14:01:31|34113.04
14:01:32|34113.04
14:01:33|34113.04
14:01:34|34113.04
14:01:36|34113.04
14:01:36|34113.04
14:01:37|34113.04
14:01:38|34113.04
14:01:40|34110.95
14:01:40|34110.95
14:01:42|34110.95
14:01:42|34110.95
14:01:44|34110.95
14:01:44|34110.95
14:01:46|34112.87
14:01:46|34112.87
14:01:47|34112.87
14:01:48|34112.87
14:01:49|34112.87
14:01:50|34112.87
14:01:52|34112.87
14:01:52|34112.87
14:01:53|34112.87
14:01:55|34112.87
14:01:55|34112.87
14:01:56|34112.87
14:01:57|34113.55
14:01:58|34113.55
14:02:00|34113.55
14:02:01|34113.55
14:02:01|34113.55
14:02:02|34113.55
14:02:04|34119.22
14:02:05|34119.22
14:02:06|34119.22
14:02:07|34119.22
14:02:08|34119.22
14:02:10|34119.22
14:02:10|34119.22
14:02:12|34119.22
14:02:13|34119.22
14:02:14|34119.22
14:02:15|34119.22
14:02:16|34119.22
14:02:17|34119.01
14:02:19|34119.01
14:02:20|34119.01
14:02:20|34119.08
14:02:22|34119.08
14:02:23|34119.08
14:02:24|34119.08
14:02:25|34119.08
14:02:26|34119.08
14:02:28|34119.08
14:02:29|34119.08
14:02:30|34119.08
14:02:30|34119.08
14:02:32|34119.08
14:02:33|34119.08
14:02:34|34119.08
14:02:35|34119.08
14:02:36|34119.08
14:02:37|34119.08
14:02:38|34119.08
14:02:39|34119.08
14:02:40|34119.08
14:02:41|34119.08
14:02:42|34119.08
14:02:43|34119.08
14:02:44|34119.08
14:02:45|34121.31
14:02:46|34121.31
14:02:47|34121.31
14:02:48|34121.31
14:02:49|34121.31
14:02:50|34121.31
14:02:51|34121.31
14:02:52|34121.31
14:02:53|34121.31
14:02:54|34121.66
14:02:55|34121.66
14:02:56|34121.66
14:02:57|34121.66
14:02:58|34121.66
14:02:59|34121.66
14:03:01|34121.66
14:03:01|34121.66
14:03:02|34121.66
14:03:04|34121.66
14:03:04|34121.67
14:03:05|34121.67
14:03:06|34121.67
14:03:07|34121.67
14:03:08|34121.67
14:03:10|34121.67
14:03:12|34121.66
14:03:13|34121.66
14:03:14|34121.86
14:03:15|34121.86
14:03:16|34121.86
14:03:18|34121.86
14:03:18|34121.86
14:03:20|34121.85
14:03:21|34121.86
14:03:22|34121.85
14:03:23|34121.85
14:03:24|34121.86
14:03:25|34121.86
14:03:26|34121.86
14:03:27|34122.55
14:03:28|34122.55
14:03:29|34122.55
14:03:30|34122.55
14:03:31|34122.55
14:03:32|34122.55
14:03:33|34122.55
14:03:34|34124.38
14:03:35|34125.27
14:03:36|34125.28
14:03:37|34125.28
14:03:38|34125.28
14:03:39|34125.28
14:03:40|34125.28
14:03:41|34125.28
14:03:42|34125.28
14:03:43|34125.28
14:03:44|34125.28
14:03:45|34125.28
14:03:46|34129.38
14:03:47|34129.38
14:03:48|34129.38
14:03:49|34129.38
14:03:50|34129.38
14:03:51|34125.22
14:03:52|34125.22
14:03:53|34125.22
14:03:54|34125.22
14:03:55|34125.22
14:03:56|34125.22
14:03:57|34125.22
14:03:58|34125.22
14:03:59|34125.22
14:04:00|34125.22
14:04:01|34125.23
14:04:02|34125.23
14:04:03|34124.19
14:04:04|34124.19
14:04:05|34124.19
14:04:06|34124.19
14:04:07|34124.18
14:04:08|34124.18
14:04:09|34124.18
14:04:11|34121.2
14:04:12|34122.99
14:04:14|34122.99
14:04:16|34122.99
14:04:17|34122.99
14:04:18|34122.99
14:04:19|34122.99
14:04:20|34122.99
14:04:21|34122.99
14:04:21|34122.99
14:04:23|34122.99
14:04:25|34122.99
14:04:25|34122.99
14:04:26|34122.99
14:04:27|34122.99
14:04:28|34122.99
14:04:29|34122.99
14:04:30|34122.99
14:04:31|34122.99
14:04:32|34122.99
14:04:33|34122.99
14:04:34|34123.
14:04:35|34123.01
14:04:36|34123.01
14:04:37|34126.16
14:04:38|34126.16
14:04:39|34126.16
14:04:40|34126.16
14:04:41|34126.16
14:04:42|34126.16
14:04:43|34126.16
14:04:44|34126.16
14:04:45|34126.16
14:04:46|34126.16
14:04:47|34126.16
14:04:48|34126.16
14:04:49|34126.16
14:04:51|34126.16
14:04:51|34126.16
14:04:53|34126.16
14:04:54|34126.16
14:04:55|34126.16
14:04:56|34126.16
14:04:57|34126.16
14:04:58|34126.16
14:04:59|34126.16
14:05:00|34127.57
14:05:00|34124.02
14:05:01|34124.02
14:05:03|34124.02
14:05:04|34124.02
14:05:05|34127.53
14:05:06|34127.53
14:05:06|34125.82
14:05:08|34138.68
14:05:09|34135.42
14:05:10|34131.55
14:05:11|34131.54
14:05:13|34131.55
14:05:14|34131.55
14:05:15|34131.55
14:05:17|34131.55
14:05:18|34131.55
14:05:19|34131.55
14:05:20|34131.55
14:05:21|34131.55
14:05:22|34131.55
14:05:23|34131.55
14:05:23|34131.64
14:05:25|34131.64
14:05:26|34133.92
14:05:27|34133.92
14:05:28|34133.92
14:05:29|34133.92
14:05:30|34133.92
14:05:31|34133.92
14:05:32|34133.92
14:05:33|34133.92
14:05:34|34133.95
14:05:36|34137.37
14:05:36|34137.37
14:05:37|34137.37
14:05:38|34137.37
14:05:39|34137.36
14:05:40|34137.36
14:05:41|34131.57
14:05:42|34131.57
14:05:43|34131.57
14:05:44|34133.18
14:05:45|34133.18
14:05:46|34135.72
14:05:48|34135.72
14:05:49|34135.71
14:05:50|34135.71
14:05:51|34135.7
14:05:51|34135.7
14:05:53|34135.71
14:05:54|34135.71
14:05:55|34135.71
14:05:56|34135.71
14:05:58|34135.7
14:05:58|34135.7
14:05:59|34135.7
14:06:00|34132.44
14:06:01|34132.44
14:06:02|34132.44
14:06:03|34127.51
14:06:04|34119.49
14:06:05|34119.49
14:06:06|34120.49
14:06:07|34116.75
14:06:08|34116.75
14:06:09|34116.75
14:06:11|34116.75
14:06:12|34114.23
14:06:14|34114.23
14:06:14|34113.69
14:06:15|34113.69
14:06:17|34113.69
14:06:17|34113.69
14:06:19|34111.51
14:06:19|34111.51
14:06:20|34111.51
14:06:21|34111.51
14:06:22|34111.51
14:06:23|34111.51
14:06:25|34111.51
14:06:25|34111.51
14:06:27|34111.51
14:06:28|34111.51
14:06:28|34111.51
14:06:30|34111.51
14:06:31|34111.51
14:06:32|34111.51
14:06:33|34124.63
14:06:34|34124.63
14:06:35|34120.48
14:06:36|34120.48
14:06:37|34120.5
14:06:38|34120.5
14:06:40|34120.5
14:06:40|34120.5
14:06:42|34120.5
14:06:43|34120.5
14:06:43|34120.5
14:06:45|34119.62
14:06:46|34119.62
14:06:47|34119.62
14:06:47|34119.62
14:06:49|34119.62
14:06:50|34119.62
14:06:50|34119.62
14:06:52|34119.62
14:06:53|34119.62
14:06:54|34119.62
14:06:55|34119.62
14:06:56|34121.36
14:06:57|34121.36
14:06:58|34121.36
14:06:59|34121.36
14:07:00|34120.43
14:07:01|34120.43
14:07:02|34120.43
14:07:04|34120.43
14:07:04|34120.43
14:07:05|34120.43
14:07:06|34121.35
14:07:07|34121.36
14:07:08|34121.36
14:07:09|34121.36
14:07:10|34121.36
14:07:11|34121.36
14:07:13|34118.47
14:07:14|34116.89
14:07:16|34116.89
14:07:17|34116.89
14:07:18|34116.89
14:07:19|34116.89
14:07:20|34116.88
14:07:21|34116.88
14:07:22|34116.88
14:07:23|34116.88
14:07:24|34116.88
14:07:25|34116.88
14:07:26|34116.88
14:07:27|34116.88
14:07:28|34116.88
14:07:29|34116.88
14:07:30|34116.88
14:07:31|34116.88
14:07:32|34116.88
14:07:33|34116.88
14:07:34|34116.88
14:07:35|34116.88
14:07:36|34116.88
14:07:37|34116.88
14:07:38|34116.88
14:07:39|34116.88
14:07:40|34116.88
14:07:41|34116.88
14:07:42|34116.88
14:07:43|34116.88
14:07:44|34116.88
14:07:46|34116.88
14:07:46|34116.88
14:07:47|34116.88
14:07:49|34116.88
14:07:50|34116.88
14:07:51|34116.88
14:07:52|34116.88
14:07:53|34116.88
14:07:54|34116.88
14:07:55|34116.88
14:07:56|34116.88
14:07:57|34116.88
14:07:58|34116.88
14:07:59|34116.88
14:08:00|34116.88
14:08:01|34116.88
14:08:02|34116.88
14:08:03|34116.88
14:08:04|34116.88
14:08:05|34116.88
14:08:07|34116.88
14:08:08|34116.88
14:08:09|34116.88
14:08:10|34116.88
14:08:11|34116.88
14:08:12|34111.41
14:08:13|34111.41
14:08:14|34114.83
14:08:15|34114.83
14:08:17|34114.83
14:08:17|34114.83
14:08:19|34114.83
14:08:20|34114.83
14:08:21|34114.83
14:08:22|34114.83
14:08:24|34114.83
14:08:24|34113.17
14:08:26|34113.17
14:08:27|34113.17
14:08:27|34113.17
14:08:29|34113.17
14:08:30|34113.17
14:08:31|34113.17
14:08:32|34113.17
14:08:33|34113.17
14:08:34|34113.17
14:08:35|34113.17
14:08:36|34113.17
14:08:37|34113.17
14:08:38|34113.17
14:08:39|34113.17
14:08:40|34113.17
14:08:41|34113.17
14:08:42|34113.17
14:08:43|34113.17
14:08:44|34113.17
14:08:45|34113.17
14:08:46|34113.17
14:08:47|34113.17
14:08:48|34113.17
14:08:49|34113.17
14:08:50|34113.17
14:08:51|34113.17
14:08:52|34113.17
14:08:53|34113.17
14:08:54|34113.17
14:08:55|34113.17
14:08:57|34113.17
14:08:58|34113.17
14:08:59|34113.17
14:08:59|34113.17
14:09:00|34113.17
14:09:01|34107.93
14:09:03|34107.93
14:09:03|34107.93
14:09:04|34111.21
14:09:05|34109.5
14:09:06|34109.5
14:09:07|34109.5
14:09:08|34109.5
14:09:10|34109.5
14:09:10|34109.5
14:09:11|34109.49
14:09:13|34104.34
14:09:14|34104.34
14:09:14|34104.34
14:09:16|34104.34
14:09:17|34104.34
14:09:19|34104.34
14:09:19|34104.34
14:09:21|34104.34
14:09:21|34104.29
14:09:23|34102.03
14:09:25|34100.01
14:09:25|34100.01
14:09:26|34100.01
14:09:27|34100.01
14:09:28|34100.01
14:09:30|34096.02
14:09:30|34098.27
14:09:32|34099.88
14:09:33|34099.88
14:09:34|34099.87
14:09:35|34099.88
14:09:36|34099.87
14:09:37|34099.87
14:09:38|34096.46
14:09:39|34096.46
14:09:40|34096.46
14:09:41|34096.46
14:09:43|34096.46
14:09:43|34094.35
14:09:44|34094.35
14:09:45|34094.35
14:09:46|34096.46
14:09:48|34099.09
14:09:48|34099.09
14:09:50|34099.09
14:09:50|34099.09
14:09:51|34099.09
14:09:52|34099.09
14:09:53|34106.42
14:09:54|34106.42
14:09:55|34106.42
14:09:57|34106.42
14:09:58|34106.41
14:09:58|34113.07
14:09:59|34113.07
14:10:00|34113.07
14:10:02|34113.07
14:10:02|34113.07
14:10:03|34113.07
14:10:05|34113.16
14:10:06|34113.16
14:10:07|34113.16
14:10:07|34113.16
14:10:09|34115.55
14:10:10|34115.55
14:10:11|34115.55
14:10:13|34115.55
14:10:14|34115.55
14:10:14|34115.55
14:10:15|34115.55
14:10:16|34115.55
14:10:17|34115.55
14:10:18|34115.55
14:10:19|34115.55
14:10:20|34115.55
14:10:22|34115.55
14:10:23|34115.55
14:10:23|34115.55
14:10:25|34115.55
14:10:26|34115.55
14:10:27|34115.55
14:10:29|34115.55
14:10:30|34115.55
14:10:30|34115.55
14:10:32|34115.55
14:10:32|34113.
14:10:34|34113.
14:10:35|34113.
14:10:36|34113.
14:10:37|34113.
14:10:38|34113.
14:10:39|34113.
14:10:40|34113.
14:10:41|34113.
14:10:42|34113.
14:10:43|34113.
14:10:44|34113.
14:10:45|34114.55
14:10:46|34114.55
14:10:47|34114.55
14:10:48|34114.55
14:10:49|34114.53
14:10:50|34114.53
14:10:51|34114.53
14:10:52|34114.53
14:10:53|34114.53
14:10:54|34114.53
14:10:55|34112.99
14:10:57|34112.99
14:10:57|34112.99
14:10:58|34112.99
14:10:59|34112.99
14:11:01|34112.99
14:11:01|34112.99
14:11:02|34112.99
14:11:03|34112.99
14:11:05|34106.86
14:11:06|34106.86
14:11:06|34106.86
14:11:08|34106.86
14:11:09|34106.86
14:11:09|34106.86
14:11:10|34106.86
14:11:11|34106.86
14:11:12|34106.86
14:11:13|34106.86
14:11:14|34106.86
14:11:15|34106.86
14:11:16|34106.86
14:11:18|34102.41
14:11:19|34102.41
14:11:20|34102.41
14:11:22|34102.38
14:11:22|34099.94
14:11:24|34099.94
14:11:26|34099.93
14:11:27|34099.93
14:11:27|34099.93
14:11:28|34099.93
14:11:30|34099.94
14:11:31|34099.94
14:11:32|34099.94
14:11:32|34099.94
14:11:34|34099.94
14:11:35|34099.94
14:11:36|34096.99
14:11:37|34096.99
14:11:38|34096.99
14:11:39|34096.99
14:11:40|34096.99
14:11:41|34096.99
14:11:42|34096.99
14:11:43|34099.88
14:11:44|34099.88
14:11:45|34099.87
14:11:46|34099.87
14:11:47|34099.49
14:11:48|34099.86
14:11:49|34099.86
14:11:50|34099.86
14:11:51|34099.86
14:11:52|34099.86
14:11:53|34099.86
14:11:54|34099.86
14:11:55|34099.86
14:11:56|34098.13
14:11:57|34098.12
14:11:58|34098.12
14:11:59|34098.12
14:12:00|34098.12
14:12:01|34098.12
14:12:02|34098.12
14:12:03|34098.12
14:12:05|34099.57
14:12:05|34099.57
14:12:07|34099.57
14:12:07|34099.57
14:12:09|34099.57
14:12:10|34099.57
14:12:10|34099.57
14:12:12|34099.57
14:12:13|34099.57
14:12:14|34099.57
14:12:15|34099.57
14:12:16|34099.56
14:12:17|34099.57
14:12:18|34099.57
14:12:20|34099.57
14:12:21|34099.56
14:12:22|34099.56
14:12:24|34099.56
14:12:25|34099.57
14:12:26|34099.57
14:12:27|34099.57
14:12:28|34099.57
14:12:29|34099.57
14:12:30|34099.57
14:12:32|34099.57
14:12:33|34099.57
14:12:33|34099.57
14:12:34|34099.57
14:12:35|34099.57
14:12:37|34099.65
14:12:38|34099.65
14:12:39|34099.65
14:12:40|34099.65
14:12:40|34099.65
14:12:42|34099.65
14:12:43|34099.65
14:12:43|34103.31
14:12:45|34104.63
14:12:46|34109.73
14:12:46|34109.73
14:12:48|34112.04
14:12:48|34116.85
14:12:49|34116.85
14:12:50|34116.85
14:12:52|34115.11
14:12:53|34115.11
14:12:53|34115.11
14:12:55|34112.14
14:12:56|34112.14
14:12:57|34112.14
14:12:58|34112.14
14:12:58|34112.14
14:12:59|34112.14
14:13:00|34112.13
14:13:01|34112.13
14:13:02|34112.13
14:13:03|34112.13
14:13:05|34116.47
14:13:06|34116.47
14:13:06|34116.47
14:13:08|34112.23
14:13:08|34112.23
14:13:09|34112.23
14:13:10|34112.23
14:13:12|34112.23
14:13:12|34112.23
14:13:14|34112.24
14:13:15|34112.24
14:13:15|34112.23
14:13:16|34112.23
14:13:18|34112.23
14:13:19|34112.23
14:13:19|34112.23
14:13:21|34112.23
14:13:22|34112.23
14:13:24|34112.24
14:13:26|34112.24
14:13:26|34112.24
14:13:27|34112.24
14:13:28|34112.24
14:13:29|34113.17
14:13:30|34113.17
14:13:31|34113.17
14:13:32|34113.17
14:13:33|34113.17
14:13:34|34116.35
14:13:35|34116.35
14:13:36|34116.35
14:13:37|34116.35
14:13:38|34116.35
14:13:39|34116.35
14:13:40|34113.27
14:13:41|34113.27
14:13:42|34113.27
14:13:43|34113.27
14:13:44|34113.27
14:13:45|34109.67
14:13:46|34109.67
14:13:47|34109.67
14:13:48|34109.71
14:13:49|34109.71
14:13:50|34109.71
14:13:51|34109.7
14:13:52|34109.71
14:13:53|34111.04
14:13:54|34111.04
14:13:56|34111.04
14:13:58|34111.04
14:13:58|34104.92
14:13:59|34109.56
14:14:00|34109.56
14:14:01|34109.56
14:14:02|34109.56
14:14:03|34110.61
14:14:04|34110.61
14:14:05|34110.61
14:14:06|34110.61
14:14:07|34110.61
14:14:08|34110.61
14:14:09|34110.61
14:14:10|34110.61
14:14:11|34110.58
14:14:12|34110.58
14:14:13|34110.58
14:14:14|34110.58
14:14:15|34110.58
14:14:16|34110.58
14:14:17|34110.58
14:14:18|34109.61
14:14:19|34109.61
14:14:20|34109.62
14:14:21|34109.62
14:14:22|34109.61
14:14:24|34109.61
14:14:26|34118.45
14:14:26|34118.45
14:14:27|34111.59
14:14:29|34103.36
14:14:30|34103.36
14:14:30|34103.36
14:14:32|34103.4
14:14:33|34103.4
14:14:34|34103.4
14:14:35|34103.4
14:14:36|34103.41
14:14:37|34103.41
14:14:38|34103.49
14:14:39|34103.49
14:14:40|34106.64
14:14:41|34106.64
14:14:42|34106.64
14:14:42|34106.64
14:14:44|34106.64
14:14:44|34106.91
14:14:46|34106.91
14:14:47|34106.91
14:14:48|34106.91
14:14:48|34106.9
14:14:50|34106.9
14:14:51|34106.9
14:14:51|34106.9
14:14:53|34106.9
14:14:54|34106.9
14:14:55|34106.9
14:14:56|34105.68
14:14:56|34105.68
14:14:58|34104.69
14:14:59|34104.69
14:15:00|34104.69
14:15:01|34104.69
14:15:01|34104.69
14:15:03|34104.69
14:15:03|34104.69
14:15:05|34106.91
14:15:05|34109.39
14:15:07|34109.39
14:15:08|34109.39
14:15:09|34109.39
14:15:10|34109.39
14:15:11|34109.39
14:15:12|34109.39
14:15:12|34106.71
14:15:14|34106.71
14:15:15|34106.72
14:15:17|34106.72
14:15:17|34106.72
14:15:18|34106.72
14:15:19|34106.72
14:15:20|34106.72
14:15:22|34108.32
14:15:23|34108.32
14:15:24|34108.32
14:15:25|34108.32
14:15:26|34108.32
14:15:28|34108.32
14:15:28|34108.32
14:15:29|34108.32
14:15:30|34108.32
14:15:31|34108.32
14:15:32|34106.72
14:15:33|34106.72
14:15:34|34106.72
14:15:35|34106.71
14:15:37|34100.01
14:15:38|34100.01
14:15:39|34100.01
14:15:40|34100.01
14:15:41|34100.01
14:15:42|34100.01
14:15:43|34100.01
14:15:44|34101.91
14:15:45|34101.91
14:15:46|34101.91
14:15:47|34101.91
14:15:48|34101.91
14:15:49|34101.9
14:15:50|34101.9
14:15:51|34101.9
14:15:52|34101.9
14:15:53|34101.9
14:15:54|34101.9
14:15:55|34101.91
14:15:56|34101.91
14:15:57|34101.91
14:15:58|34101.91
14:15:59|34101.91
14:16:00|34101.91
14:16:01|34101.91
14:16:02|34100.
14:16:04|34100.
14:16:04|34100.01
14:16:05|34100.01
14:16:06|34100.01
14:16:08|34100.01
14:16:09|34094.25
14:16:10|34094.25
14:16:10|34094.25
14:16:12|34094.25
14:16:13|34094.25
14:16:14|34094.25
14:16:14|34094.25
14:16:15|34094.25
14:16:16|34094.25
14:16:17|34098.29
14:16:18|34098.29
14:16:19|34098.29
14:16:20|34098.29
14:16:21|34098.29
14:16:22|34098.29
14:16:24|34096.31
14:16:26|34096.31
14:16:27|34096.31
14:16:28|34100.
14:16:29|34100.
14:16:30|34100.
14:16:31|34100.
14:16:31|34100.
14:16:33|34096.58
14:16:35|34096.58
14:16:35|34096.58
14:16:36|34096.58
14:16:37|34096.57
14:16:38|34096.57
14:16:39|34096.57
14:16:40|34096.57
14:16:42|34096.57
14:16:43|34095.34
14:16:44|34095.34
14:16:44|34095.34
14:16:45|34095.34
14:16:47|34095.34
14:16:48|34095.34
14:16:48|34095.34
14:16:51|34095.33
14:16:51|34095.33
14:16:52|34095.33
14:16:53|34095.33
14:16:54|34095.32
14:16:55|34095.32
14:16:56|34096.09
14:16:57|34096.09
14:16:58|34096.09
14:16:59|34096.09
14:17:00|34096.09
14:17:01|34096.09
14:17:03|34096.09
14:17:03|34096.09
14:17:05|34096.09
14:17:06|34096.09
14:17:06|34096.09
14:17:08|34096.09
14:17:09|34098.18
14:17:10|34098.18
14:17:11|34098.18
14:17:11|34098.18
14:17:13|34098.18
14:17:14|34098.22
14:17:15|34098.22
14:17:16|34105.98
14:17:17|34109.72
14:17:18|34118.05
14:17:18|34118.05
14:17:20|34118.05
14:17:21|34118.05
14:17:22|34118.05
14:17:23|34118.06
14:17:25|34120.63
14:17:26|34120.63
14:17:28|34119.
14:17:29|34119.
14:17:30|34119.
14:17:31|34109.19
14:17:32|34109.19
14:17:33|34109.19
14:17:35|34112.24
14:17:36|34112.25
14:17:37|34112.25
14:17:37|34112.25
14:17:39|34112.25
14:17:39|34112.25
14:17:41|34112.25
14:17:42|34114.25
14:17:43|34114.25
14:17:44|34114.25
14:17:44|34114.63
14:17:45|34118.31
14:17:46|34118.31
14:17:47|34118.31
14:17:48|34118.31
14:17:50|34118.31
14:17:50|34129.95
14:17:51|34129.95
14:17:52|34129.95
14:17:54|34134.14
14:17:55|34134.14
14:17:56|34137.24
14:17:57|34137.38
14:17:58|34137.39
14:17:59|34137.39
14:18:00|34131.6
14:18:01|34131.6
14:18:02|34134.1
14:18:03|34134.1
14:18:04|34134.1
14:18:05|34134.1
14:18:07|34134.1
14:18:07|34134.1
14:18:08|34134.1
14:18:09|34134.1
14:18:10|34133.38
14:18:12|34133.38
14:18:12|34133.38
14:18:14|34133.38
14:18:15|34124.97
14:18:16|34124.97
14:18:17|34124.97
14:18:18|34125.03
14:18:18|34125.03
14:18:20|34125.03
14:18:20|34125.03
14:18:21|34121.42
14:18:22|34121.42
14:18:24|34121.42
14:18:25|34121.42
14:18:27|34121.38
14:18:28|34119.6
14:18:29|34119.6
14:18:30|34119.6
14:18:31|34117.97
14:18:33|34117.97
14:18:33|34117.97
14:18:35|34105.56
14:18:36|34107.1
14:18:37|34107.1
14:18:37|34107.1
14:18:38|34107.1
14:18:39|34107.1
14:18:41|34107.1
14:18:42|34113.15
14:18:42|34113.15
14:18:44|34113.14
14:18:44|34113.14
14:18:46|34113.14
14:18:47|34113.14
14:18:48|34113.14
14:18:49|34113.14
14:18:50|34113.14
14:18:52|34113.14
14:18:52|34113.14
14:18:53|34113.14
14:18:54|34113.14
14:18:55|34113.14
14:18:57|34113.14
14:18:58|34113.14
14:18:58|34108.05
14:18:59|34108.05
14:19:00|34108.05
14:19:02|34108.08
14:19:02|34108.08
14:19:03|34108.08
14:19:05|34108.08
14:19:06|34108.08
14:19:07|34108.08
14:19:08|34108.09
14:19:09|34108.09
14:19:11|34108.09
14:19:12|34108.09
14:19:13|34108.09
14:19:14|34108.09
14:19:15|34109.92
14:19:16|34109.92
14:19:17|34111.12
14:19:18|34111.12
14:19:19|34115.48
14:19:19|34115.48
14:19:20|34113.7
14:19:22|34113.7
14:19:23|34122.33
14:19:24|34122.16
14:19:25|34122.16
14:19:26|34122.16
14:19:28|34122.16
14:19:29|34117.34
14:19:31|34121.57
14:19:32|34115.87
14:19:34|34116.14
14:19:34|34116.14
14:19:35|34111.13
14:19:36|34111.13
14:19:37|34111.13
14:19:38|34113.08
14:19:39|34113.6
14:19:40|34114.92
14:19:41|34114.92
14:19:42|34114.92
14:19:43|34114.92
14:19:44|34114.92
14:19:45|34114.92
14:19:46|34115.14
14:19:47|34115.15
14:19:48|34115.15
14:19:49|34115.15
14:19:50|34115.15
14:19:51|34115.15
14:19:52|34112.69
14:19:53|34112.69
14:19:54|34112.69
14:19:55|34112.1
14:19:56|34112.1
14:19:57|34112.14
14:19:58|34112.14
14:19:59|34112.14
14:20:00|34112.69
14:20:01|34112.69
14:20:02|34112.69
14:20:03|34112.69
14:20:05|34112.7
14:20:06|34112.7
14:20:07|34112.7
14:20:08|34112.7
14:20:09|34112.7
14:20:10|34112.83
14:20:11|34112.83
14:20:13|34112.83
14:20:13|34112.83
14:20:14|34112.83
14:20:15|34114.01
14:20:16|34114.01
14:20:17|34114.01
14:20:18|34121.08
14:20:19|34121.08
14:20:20|34121.08
14:20:21|34121.08
14:20:22|34121.08
14:20:23|34127.19
14:20:24|34127.19
14:20:25|34127.19
14:20:27|34127.19
14:20:29|34127.19
14:20:30|34129.08
14:20:30|34129.09
14:20:32|34129.08
14:20:33|34129.08
14:20:35|34129.08
14:20:35|34129.08
14:20:36|34129.08
14:20:37|34129.08
14:20:38|34129.08
14:20:39|34129.08
14:20:40|34127.1
14:20:41|34127.1
14:20:42|34127.1
14:20:43|34124.51
14:20:44|34118.92
14:20:45|34118.93
14:20:46|34118.93
14:20:47|34118.93
14:20:49|34122.12
14:20:49|34122.12
14:20:51|34122.12
14:20:52|34122.12
14:20:53|34122.12
14:20:54|34122.12
14:20:55|34121.88
14:20:56|34121.88
14:20:57|34121.88
14:20:57|34123.82
14:20:59|34123.82
14:21:00|34123.82
14:21:00|34128.22
14:21:02|34128.21
14:21:04|34128.21
14:21:04|34128.21
14:21:05|34128.21
14:21:06|34128.21
14:21:07|34128.21
14:21:08|34128.22
14:21:10|34130.1
14:21:10|34130.1
14:21:11|34131.85
14:21:12|34133.55
14:21:13|34133.55
14:21:15|34133.55
14:21:15|34133.55
14:21:16|34133.55
14:21:17|34133.55
14:21:18|34133.55
14:21:19|34133.55
14:21:20|34133.55
14:21:21|34133.55
14:21:22|34133.55
14:21:23|34133.55
14:21:25|34134.99
14:21:26|34134.99
14:21:27|34134.99
14:21:29|34135.
14:21:29|34135.
14:21:31|34135.
14:21:32|34135.
14:21:33|34135.
14:21:35|34135.
14:21:35|34135.
14:21:36|34135.
14:21:37|34135.
14:21:38|34135.
14:21:39|34135.
14:21:40|34135.
14:21:41|34135.
14:21:42|34135.
14:21:44|34135.
14:21:45|34135.
14:21:46|34139.06
14:21:48|34139.06
14:21:49|34136.35
14:21:50|34136.35
14:21:51|34136.35
14:21:52|34136.35
14:21:53|34136.35
14:21:54|34137.36
14:21:55|34137.37
14:21:56|34137.37
14:21:57|34137.37
14:21:58|34137.37
14:21:59|34133.46
14:22:00|34129.
14:22:01|34129.
14:22:02|34126.81
14:22:03|34126.81
14:22:05|34126.91
14:22:06|34126.91
14:22:06|34126.91
14:22:08|34126.91
14:22:08|34126.91
14:22:10|34126.91
14:22:11|34126.91
14:22:12|34126.91
14:22:13|34126.91
14:22:14|34126.91
14:22:15|34126.91
14:22:16|34126.91
14:22:17|34126.91
14:22:18|34128.68
14:22:19|34128.68
14:22:20|34128.68
14:22:21|34128.68
14:22:22|34128.68
14:22:23|34128.68
14:22:24|34128.68
14:22:25|34128.68
14:22:26|34128.68
14:22:27|34128.68
14:22:28|34128.68
14:22:29|34128.68
14:22:31|34128.68
14:22:31|34128.68
14:22:33|34128.68
14:22:35|34128.68
14:22:36|34128.68
14:22:37|34128.68
14:22:38|34128.68
14:22:39|34128.68
14:22:40|34128.68
14:22:41|34128.68
14:22:42|34128.68
14:22:43|34128.68
14:22:45|34128.69
14:22:46|34128.72
14:22:47|34128.72
14:22:47|34128.72
14:22:49|34128.72
14:22:49|34128.72
14:22:50|34128.72
14:22:52|34125.89
14:22:54|34125.9
14:22:55|34125.9
14:22:55|34125.9
14:22:57|34125.9
14:22:58|34125.9
14:22:59|34125.9
14:22:59|34125.9
14:23:00|34125.9
14:23:02|34125.88
14:23:03|34121.02
14:23:04|34121.02
14:23:05|34121.01
14:23:06|34121.01
14:23:07|34121.01
14:23:09|34121.01
14:23:09|34121.01
14:23:11|34121.01
14:23:11|34121.01
14:23:12|34121.02
14:23:14|34121.02
14:23:15|34121.01
14:23:16|34120.87
14:23:17|34118.99
14:23:18|34118.99
14:23:19|34118.99
14:23:20|34118.99
14:23:21|34118.99
14:23:22|34118.99
14:23:23|34118.99
14:23:24|34118.99
14:23:25|34114.96
14:23:26|34114.96
14:23:27|34114.96
14:23:28|34114.96
14:23:30|34114.96
14:23:32|34116.54
14:23:32|34116.54
14:23:34|34116.54
14:23:35|34118.19
14:23:36|34118.19
14:23:37|34118.19
14:23:37|34118.19
14:23:38|34123.28
14:23:41|34123.28
14:23:41|34123.28
14:23:43|34126.6
14:23:44|34126.6
14:23:45|34123.73
14:23:46|34125.05
14:23:47|34125.05
14:23:49|34123.73
14:23:50|34123.73
14:23:52|34123.73
14:23:52|34123.73
14:23:53|34123.74
14:23:54|34125.44
14:23:55|34125.44
14:23:56|34125.44
14:23:57|34125.45
14:23:58|34125.45
14:23:59|34125.45
14:24:00|34125.44
14:24:01|34125.44
14:24:02|34125.44
14:24:03|34125.44
14:24:05|34125.44
14:24:07|34123.73
14:24:07|34123.73
14:24:08|34123.73
14:24:10|34123.73
14:24:11|34123.73
14:24:12|34123.78
14:24:13|34123.78
14:24:14|34123.78
14:24:15|34123.78
14:24:16|34123.78
14:24:17|34123.78
14:24:17|34123.78
14:24:19|34123.78
14:24:20|34123.78
14:24:21|34125.54
14:24:22|34125.54
14:24:23|34125.54
14:24:24|34125.54
14:24:25|34125.54
14:24:26|34125.54
14:24:27|34125.54
14:24:28|34123.73
14:24:29|34123.73
14:24:29|34123.73
14:24:32|34123.73
14:24:33|34123.74
14:24:35|34123.73
14:24:36|34123.73
14:24:37|34123.73
14:24:38|34123.73
14:24:39|34123.73
14:24:41|34123.73
14:24:41|34123.73
14:24:42|34123.73
14:24:44|34123.73
14:24:45|34123.73
14:24:46|34123.73
14:24:47|34123.74
14:24:48|34126.69
14:24:49|34126.69
14:24:50|34126.69
14:24:52|34124.05
14:24:53|34124.05
14:24:53|34124.05
14:24:54|34124.05
14:24:55|34124.06
14:24:56|34124.06
14:24:57|34124.06
14:24:58|34124.06
14:25:00|34124.06
14:25:01|34124.06
14:25:01|34124.06
14:25:02|34124.06
14:25:03|34124.06
14:25:04|34124.06
14:25:05|34124.06
14:25:07|34124.06
14:25:08|34124.06
14:25:09|34132.71
14:25:10|34132.71
14:25:11|34132.71
14:25:12|34132.71
14:25:13|34132.71
14:25:14|34132.71
14:25:15|34132.71
14:25:16|34129.3
14:25:17|34129.3
14:25:18|34129.3
14:25:19|34129.34
14:25:20|34129.34
14:25:21|34129.34
14:25:22|34129.34
14:25:23|34129.34
14:25:24|34130.61
14:25:25|34130.62
14:25:26|34130.62
14:25:27|34127.62
14:25:28|34127.62
14:25:29|34127.62
14:25:30|34127.62
14:25:31|34127.62
14:25:33|34127.65
14:25:34|34127.65
14:25:36|34127.65
14:25:36|34127.65
14:25:38|34127.65
14:25:40|34127.65
14:25:41|34127.65
14:25:42|34127.69
14:25:43|34127.69
14:25:44|34130.18
14:25:45|34130.18
14:25:46|34130.18
14:25:47|34130.18
14:25:48|34130.19
14:25:49|34130.19
14:25:50|34130.19
14:25:51|34130.19
14:25:52|34130.19
14:25:53|34126.81
14:25:54|34126.81
14:25:55|34126.81
14:25:56|34126.81
14:25:57|34126.81
14:25:58|34126.81
14:25:59|34126.81
14:26:00|34126.81
14:26:01|34126.81
14:26:02|34126.81
14:26:03|34126.81
14:26:04|34126.79
14:26:05|34126.79
14:26:06|34121.02
14:26:07|34121.02
14:26:08|34121.02
14:26:09|34129.04
14:26:10|34129.04
14:26:11|34130.75
14:26:12|34130.75
14:26:13|34130.75
14:26:14|34130.75
14:26:15|34130.75
14:26:16|34130.75
14:26:17|34130.75
14:26:18|34130.79
14:26:19|34130.79
14:26:20|34132.79
14:26:21|34132.79
14:26:22|34132.79
14:26:23|34132.78
14:26:24|34132.78
14:26:25|34132.78
14:26:26|34132.78
14:26:27|34132.78
14:26:28|34132.78
14:26:29|34132.78
14:26:30|34132.78
14:26:31|34132.78
14:26:32|34132.78
14:26:34|34132.78
14:26:35|34132.78
14:26:36|34132.78
14:26:37|34132.78
14:26:39|34132.78
14:26:39|34132.78
14:26:40|34132.78
14:26:42|34132.78
14:26:43|34132.78
14:26:45|34132.78
14:26:46|34132.78
14:26:47|34132.78
14:26:48|34132.78
14:26:48|34132.78
14:26:50|34132.78
14:26:51|34131.4
14:26:52|34136.08
14:26:54|34137.79
14:26:54|34137.88
14:26:56|34137.89
14:26:57|34137.89
14:26:58|34140.33
14:26:59|34140.33
14:26:59|34140.33
14:27:01|34140.33
14:27:02|34140.33
14:27:03|34140.33
14:27:04|34140.33
14:27:05|34140.33
14:27:06|34143.57
14:27:07|34143.57
14:27:08|34143.57
14:27:09|34143.57
14:27:09|34143.57
14:27:11|34140.42
14:27:12|34140.42
14:27:13|34140.42
14:27:13|34140.42
14:27:15|34143.55
14:27:16|34143.57
14:27:17|34143.57
14:27:18|34140.25
14:27:18|34140.25
14:27:20|34140.25
14:27:21|34141.66
14:27:21|34141.66
14:27:23|34141.66
14:27:24|34141.66
14:27:25|34141.66
14:27:26|34141.66
14:27:28|34141.66
14:27:28|34141.66
14:27:29|34141.66
14:27:30|34138.18
14:27:31|34138.18
14:27:32|34138.18
14:27:34|34139.9
14:27:34|34139.9
14:27:37|34141.7
14:27:37|34141.7
14:27:38|34141.7
14:27:39|34141.7
14:27:40|34141.7
14:27:41|34141.7
14:27:42|34138.63
14:27:43|34134.45
14:27:44|34134.45
14:27:45|34134.45
14:27:46|34134.45
14:27:47|34134.45
14:27:48|34134.45
14:27:49|34132.44
14:27:50|34132.44
14:27:51|34132.44
14:27:52|34132.44
14:27:53|34132.44
14:27:54|34132.44
14:27:55|34132.44
14:27:56|34132.44
14:27:57|34132.44
14:27:58|34132.44
14:28:00|34132.44
14:28:00|34132.44
14:28:01|34132.43
14:28:03|34132.43
14:28:04|34132.43
14:28:05|34132.43
14:28:06|34132.43
14:28:07|34129.47
14:28:08|34129.47
14:28:09|34129.47
14:28:10|34129.47
14:28:11|34129.47
14:28:11|34129.56
14:28:14|34129.56
14:28:15|34129.56
14:28:16|34129.56
14:28:16|34129.56
14:28:18|34129.56
14:28:18|34129.56
14:28:20|34129.56
14:28:21|34129.56
14:28:21|34129.56
14:28:22|34129.56
14:28:23|34129.56
14:28:24|34129.56
14:28:26|34129.56
14:28:27|34129.56
14:28:28|34129.56
14:28:29|34129.56
14:28:30|34129.55
14:28:31|34129.55
14:28:33|34129.55
14:28:33|34129.55
14:28:35|34129.55
14:28:36|34129.55
14:28:38|34129.6
14:28:39|34129.6
14:28:41|34131.56
14:28:42|34131.56
14:28:43|34131.56
14:28:44|34131.56
14:28:45|34131.56
14:28:46|34131.55
14:28:47|34129.66
14:28:48|34129.66
14:28:49|34129.66
14:28:50|34129.66
14:28:51|34131.99
14:28:52|34131.38
14:28:54|34131.38
14:28:55|34131.99
14:28:56|34131.99
14:28:57|34131.99
14:28:58|34131.38
14:28:59|34131.38
14:29:00|34131.38
14:29:01|34131.38
14:29:01|34131.38
14:29:03|34131.38
14:29:04|34131.38
14:29:05|34131.37
14:29:06|34131.37
14:29:07|34131.37
14:29:08|34131.37
14:29:09|34131.37
14:29:10|34131.37
14:29:11|34129.37
14:29:12|34128.91
14:29:13|34128.03
14:29:14|34128.03
14:29:15|34128.03
14:29:16|34128.03
14:29:17|34128.03
14:29:18|34128.03
14:29:19|34128.03
14:29:20|34128.03
14:29:21|34128.03
14:29:22|34128.03
14:29:23|34128.03
14:29:24|34128.03
14:29:25|34128.03
14:29:26|34128.03
14:29:27|34128.03
14:29:28|34122.7
14:29:29|34122.7
14:29:30|34122.7
14:29:31|34122.7
14:29:32|34122.7
14:29:33|34122.7
14:29:34|34122.7
14:29:35|34122.7
14:29:37|34122.7
14:29:39|34122.7
14:29:40|34122.7
14:29:41|34122.7
14:29:42|34122.7
14:29:42|34122.7
14:29:44|34122.7
14:29:45|34122.7
14:29:46|34122.7
14:29:46|34122.61
14:29:48|34122.61
14:29:50|34122.62
14:29:51|34122.62
14:29:51|34122.62
14:29:54|34122.62
14:29:54|34123.19
14:29:55|34123.19
14:29:56|34123.19
14:29:57|34123.19
14:29:59|34123.19
14:30:00|34123.19
14:30:01|34123.19
14:30:01|34123.19
14:30:03|34123.19
14:30:04|34123.19
14:30:05|34124.89
14:30:05|34129.68
14:30:07|34129.68
14:30:08|34129.68
14:30:08|34129.68
14:30:10|34129.68
14:30:10|34131.99
14:30:12|34131.99
14:30:13|34131.99
14:30:13|34131.99
14:30:16|34131.99
14:30:16|34131.99
14:30:17|34131.99
14:30:18|34131.99
14:30:19|34131.99
14:30:21|34131.99
14:30:21|34131.99
14:30:23|34134.43
14:30:24|34134.43
14:30:25|34134.43
14:30:25|34134.43
14:30:27|34134.43
14:30:27|34134.43
14:30:29|34134.43
14:30:30|34134.43
14:30:31|34134.43
14:30:32|34134.43
14:30:32|34134.43
14:30:34|34134.43
14:30:35|34138.03
14:30:36|34138.03
14:30:37|34138.03
14:30:39|34137.65
14:30:40|34137.66
14:30:42|34135.82
14:30:43|34142.98
14:30:44|34142.98
14:30:45|34142.98
14:30:46|34142.98
14:30:48|34142.98
14:30:48|34142.98
14:30:50|34142.98
14:30:51|34142.98
14:30:52|34142.98
14:30:53|34142.98
14:30:54|34142.98
14:30:55|34141.29
14:30:56|34141.29
14:30:57|34141.28
14:30:58|34141.28
14:30:59|34141.28
14:31:00|34141.28
14:31:01|34141.28
14:31:02|34142.99
14:31:03|34142.99
14:31:04|34142.99
14:31:05|34142.18
14:31:06|34142.06
14:31:07|34142.06
14:31:08|34142.06
14:31:09|34142.06
14:31:10|34142.06
14:31:12|34143.
14:31:12|34143.
14:31:14|34143.
14:31:15|34143.
14:31:16|34143.01
14:31:17|34143.01
14:31:18|34143.01
14:31:19|34143.01
14:31:20|34143.01
14:31:22|34144.74
14:31:23|34144.74
14:31:23|34144.74
14:31:25|34144.74
14:31:26|34144.74
14:31:27|34144.74
14:31:28|34144.74
14:31:29|34144.74
14:31:30|34144.74
14:31:30|34144.74
14:31:31|34144.74
14:31:32|34144.74
14:31:33|34143.15
14:31:34|34143.15
14:31:36|34143.15
14:31:37|34143.15
14:31:38|34143.15
14:31:39|34143.15
14:31:40|34143.15
14:31:41|34143.15
14:31:43|34143.15
14:31:44|34143.14
14:31:45|34143.14
14:31:46|34143.14
14:31:47|34143.14
14:31:48|34143.14
14:31:49|34143.14
14:31:50|34143.14
14:31:52|34143.14
14:31:53|34143.14
14:31:54|34143.14
14:31:55|34143.14
14:31:56|34143.14
14:31:56|34143.14
14:31:58|34143.14
14:31:59|34143.14
14:32:00|34143.14
14:32:01|34143.14
14:32:02|34143.14
14:32:03|34143.14
14:32:04|34149.3
14:32:05|34149.3
14:32:06|34149.3
14:32:07|34149.3
14:32:08|34149.3
14:32:09|34149.3
14:32:10|34149.3
14:32:11|34149.3
14:32:12|34149.13
14:32:12|34149.13
14:32:14|34149.13
14:32:15|34149.13
14:32:15|34149.13
14:32:16|34149.13
14:32:18|34149.13
14:32:19|34149.13
14:32:20|34149.13
14:32:21|34149.13
14:32:21|34149.13
14:32:23|34144.26
14:32:24|34144.26
14:32:25|34144.26
14:32:25|34144.26
14:32:27|34144.26
14:32:28|34144.26
14:32:29|34144.26
14:32:30|34144.26
14:32:31|34144.26
14:32:33|34146.46
14:32:33|34146.46
14:32:34|34146.46
14:32:35|34146.46
14:32:36|34146.46
14:32:37|34146.46
14:32:39|34146.46
14:32:41|34146.46
14:32:42|34146.46
14:32:43|34146.46
14:32:45|34146.46
14:32:45|34146.46
14:32:47|34146.46
14:32:48|34146.46
14:32:49|34146.46
14:32:51|34146.46
14:32:51|34146.46
14:32:53|34146.46
14:32:53|34146.46
14:32:54|34146.46
14:32:55|34146.46
14:32:57|34146.46
14:32:57|34146.46
14:32:58|34146.46
14:32:59|34146.49
14:33:01|34146.49
14:33:02|34146.49
14:33:03|34146.49
14:33:04|34146.49
14:33:05|34146.49
14:33:06|34146.48
14:33:07|34146.49
14:33:08|34146.52
14:33:10|34146.52
14:33:10|34146.52
14:33:12|34146.52
14:33:13|34146.52
14:33:14|34146.52
14:33:15|34146.52
14:33:16|34146.52
14:33:17|34146.52
14:33:18|34146.52
14:33:19|34146.52
14:33:20|34146.52
14:33:21|34146.52
14:33:22|34146.52
14:33:23|34147.77
14:33:24|34147.77
14:33:25|34147.77
14:33:26|34147.76
14:33:27|34145.99
14:33:28|34145.99
14:33:29|34145.99
14:33:30|34145.99
14:33:31|34145.99
14:33:32|34145.99
14:33:33|34145.99
14:33:34|34145.99
14:33:35|34145.99
14:33:36|34145.99
14:33:37|34145.99
14:33:38|34145.99
14:33:39|34145.99
14:33:40|34145.99
14:33:41|34145.99
14:33:43|34145.99
14:33:43|34150.09
14:33:44|34150.09
14:33:45|34150.09
14:33:46|34150.09
14:33:48|34150.09
14:33:49|34150.09
14:33:50|34150.09
14:33:51|34150.09
14:33:52|34150.09
14:33:53|34150.09
14:33:54|34150.09
14:33:55|34150.09
14:33:56|34150.09
14:33:57|34150.09
14:33:58|34151.42
14:33:59|34151.42
14:34:00|34151.42
14:34:01|34151.42
14:34:02|34151.42
14:34:03|34151.42
14:34:04|34151.43
14:34:05|34151.43
14:34:06|34151.42
14:34:07|34151.42
14:34:08|34151.42
14:34:09|34151.42
14:34:11|34151.42
14:34:12|34151.43
14:34:12|34151.43
14:34:13|34151.43
14:34:15|34151.43
14:34:15|34151.43
14:34:16|34151.5
14:34:17|34156.42
14:34:18|34156.42
14:34:19|34156.42
14:34:21|34156.42
14:34:21|34156.42
14:34:22|34156.42
14:34:23|34156.75
14:34:24|34156.75
14:34:25|34150.61
14:34:26|34150.61
14:34:28|34150.61
14:34:29|34150.61
14:34:29|34150.61
14:34:31|34150.61
14:34:32|34150.61
14:34:32|34150.61
14:34:33|34150.61
14:34:34|34150.61
14:34:35|34150.61
14:34:36|34148.53
14:34:37|34148.53
14:34:38|34151.3
14:34:39|34151.3
14:34:41|34148.57
14:34:42|34148.95
14:34:44|34148.95
14:34:45|34148.95
14:34:47|34151.23
14:34:48|34151.23
14:34:48|34151.23
14:34:50|34151.23
14:34:51|34151.22
14:34:51|34151.22
14:34:53|34151.22
14:34:54|34151.22
14:34:54|34151.22
14:34:55|34151.22
14:34:56|34151.22
14:34:58|34151.22
14:34:59|34151.23
14:35:00|34151.23
14:35:01|34151.23
14:35:02|34151.23
14:35:03|34151.23
14:35:05|34151.23
14:35:06|34151.23
14:35:07|34151.23
14:35:08|34151.23
14:35:09|34151.23
14:35:10|34151.23
14:35:11|34151.19
14:35:12|34151.19
14:35:13|34151.19
14:35:14|34151.19
14:35:15|34151.19
14:35:16|34151.19
14:35:17|34151.19
14:35:18|34151.19
14:35:19|34151.19
14:35:20|34151.19
14:35:21|34151.19
14:35:22|34151.19
14:35:23|34151.19
14:35:24|34151.19
14:35:25|34151.19
14:35:26|34151.19
14:35:27|34151.19
14:35:29|34151.19
14:35:30|34151.19
14:35:31|34151.19
14:35:33|34155.49
14:35:34|34155.49
14:35:35|34155.49
14:35:36|34155.49
14:35:36|34155.48
14:35:38|34155.48
14:35:39|34155.48
14:35:40|34155.75
14:35:42|34155.75
14:35:43|34155.75
14:35:44|34155.75
14:35:45|34155.75
14:35:47|34155.74
14:35:48|34155.74
14:35:50|34155.74
14:35:51|34155.74
14:35:51|34151.55
14:35:52|34151.55
14:35:54|34151.55
14:35:55|34151.55
14:35:56|34151.55
14:35:57|34151.55
14:35:58|34151.55
14:35:59|34155.76
14:36:00|34155.76
14:36:01|34155.76
14:36:02|34155.76
14:36:03|34155.76
14:36:04|34155.76
14:36:05|34155.76
14:36:06|34154.05
14:36:07|34154.05
14:36:08|34154.01
14:36:09|34151.7
14:36:10|34151.7
14:36:11|34151.7
14:36:12|34151.7
14:36:13|34151.7
14:36:14|34151.7
14:36:15|34151.7
14:36:16|34154.41
14:36:17|34154.41
14:36:18|34154.41
14:36:19|34154.42
14:36:20|34154.42
14:36:21|34154.42
14:36:22|34154.41
14:36:23|34154.41
14:36:24|34154.41
14:36:25|34154.41
14:36:26|34154.41
14:36:27|34151.78
14:36:28|34151.78
14:36:29|34151.78
14:36:30|34151.78
14:36:31|34151.78
14:36:32|34151.78
14:36:33|34151.78
14:36:34|34151.78
14:36:35|34151.78
14:36:36|34151.78
14:36:37|34151.78
14:36:38|34151.78
14:36:39|34151.78
14:36:40|34151.78
14:36:41|34152.68
14:36:42|34152.68
14:36:44|34152.68
14:36:45|34152.68
14:36:45|34152.68
14:36:47|34152.68
14:36:48|34152.68
14:36:49|34152.68
14:36:50|34152.68
14:36:51|34152.68
14:36:52|34152.68
14:36:53|34151.2
14:36:54|34151.2
14:36:55|34151.2
14:36:56|34151.2
14:36:57|34151.2
14:36:58|34151.2
14:36:59|34151.19
14:37:00|34151.19
14:37:01|34151.19
14:37:02|34151.19
14:37:03|34151.19
14:37:04|34151.19
14:37:05|34151.19
14:37:07|34151.19
14:37:07|34151.19
14:37:08|34151.19
14:37:09|34151.19
14:37:11|34151.19
14:37:12|34151.19
14:37:13|34151.19
14:37:14|34148.47
14:37:16|34148.47
14:37:16|34148.47
14:37:17|34148.47
14:37:18|34148.45
14:37:20|34148.45
14:37:21|34148.45
14:37:21|34148.45
14:37:23|34148.45
14:37:23|34148.39
14:37:24|34148.39
14:37:25|34148.39
14:37:26|34148.39
14:37:27|34148.39
14:37:28|34148.39
14:37:29|34148.39
14:37:31|34148.39
14:37:32|34148.39
14:37:32|34148.39
14:37:34|34148.39
14:37:35|34146.65
14:37:35|34144.19
14:37:37|34144.19
14:37:38|34139.9
14:37:38|34137.07
14:37:39|34137.07
14:37:41|34137.07
14:37:42|34137.07
14:37:43|34137.06
14:37:44|34135.88
14:37:46|34135.88
14:37:47|34126.08
14:37:49|34126.08
14:37:50|34125.28
14:37:51|34125.28
14:37:52|34125.28
14:37:53|34125.28
14:37:54|34125.28
14:37:55|34125.28
14:37:56|34125.28
14:37:57|34125.28
14:37:58|34125.28
14:37:59|34125.28
14:38:00|34125.29
14:38:01|34125.29
14:38:02|34125.28
14:38:03|34125.28
14:38:04|34125.28
14:38:05|34125.28
14:38:07|34134.95
14:38:08|34134.87
14:38:09|34134.87
14:38:10|34134.87
14:38:10|34134.87
14:38:13|34134.87
14:38:13|34138.79
14:38:14|34138.79
14:38:15|34138.79
14:38:16|34138.79
14:38:17|34138.79
14:38:18|34138.79
14:38:19|34125.54
14:38:20|34125.54
14:38:21|34130.
14:38:22|34130.
14:38:23|34130.
14:38:24|34130.
14:38:25|34130.
14:38:26|34130.
14:38:27|34129.23
14:38:28|34129.22
14:38:29|34129.22
14:38:30|34129.22
14:38:31|34129.22
14:38:32|34127.51
14:38:33|34127.51
14:38:34|34127.51
14:38:35|34127.52
14:38:36|34127.52
14:38:37|34127.52
14:38:38|34131.47
14:38:39|34131.47
14:38:40|34131.47
14:38:41|34131.47
14:38:42|34131.47
14:38:43|34138.24
14:38:45|34138.24
14:38:46|34138.28
14:38:46|34138.28
14:38:47|34138.28
14:38:48|34138.28
14:38:50|34138.28
14:38:51|34138.37
14:38:53|34138.38
14:38:53|34138.38
14:38:54|34138.38
14:38:55|34141.06
14:38:56|34141.06
14:38:57|34141.06
14:38:58|34141.89
14:38:59|34141.89
14:39:00|34141.89
14:39:01|34138.95
14:39:02|34138.95
14:39:03|34138.95
14:39:05|34138.94
14:39:06|34138.94
14:39:07|34138.94
14:39:08|34138.99
14:39:09|34141.35
14:39:10|34141.35
14:39:12|34141.35
14:39:12|34138.95
14:39:13|34138.95
14:39:14|34138.95
14:39:16|34145.98
14:39:18|34148.86
14:39:18|34148.87
14:39:19|34154.53
14:39:20|34154.53
14:39:22|34154.53
14:39:23|34154.53
14:39:24|34151.12
14:39:25|34151.12
14:39:26|34151.12
14:39:26|34151.12
14:39:27|34151.12
14:39:29|34151.12
14:39:29|34151.12
14:39:30|34151.12
14:39:32|34151.12
14:39:32|34151.12
14:39:34|34151.12
14:39:35|34151.12
14:39:36|34151.12
14:39:37|34151.12
14:39:38|34151.12
14:39:39|34151.12
14:39:40|34151.13
14:39:41|34151.13
14:39:41|34151.13
14:39:43|34151.13
14:39:43|34148.88
14:39:45|34148.88
14:39:47|34148.88
14:39:47|34148.88
14:39:48|34148.88
14:39:49|34148.88
14:39:50|34148.88
14:39:51|34148.88
14:39:52|34148.88
14:39:53|34145.89
14:39:54|34145.89
14:39:55|34145.89
14:39:56|34144.47
14:39:57|34144.47
14:39:58|34144.47
14:39:59|34144.47
14:40:00|34142.86
14:40:02|34142.86
14:40:02|34142.86
14:40:04|34142.77
14:40:06|34142.77
14:40:06|34142.77
14:40:07|34136.
14:40:08|34135.99
14:40:09|34135.99
14:40:10|34135.99
14:40:11|34130.63
14:40:12|34130.63
14:40:13|34138.51
14:40:14|34138.51
14:40:15|34138.51
14:40:16|34140.4
14:40:17|34140.4
14:40:18|34140.4
14:40:19|34140.4
14:40:20|34140.18
14:40:21|34140.18
14:40:22|34140.18
14:40:23|34140.18
14:40:24|34140.18
14:40:25|34140.18
14:40:26|34140.18
14:40:27|34140.18
14:40:28|34140.18
14:40:29|34140.18
14:40:30|34140.18
14:40:31|34140.18
14:40:33|34140.18
14:40:33|34140.18
14:40:34|34140.18
14:40:35|34140.18
14:40:36|34140.18
14:40:38|34144.34
14:40:38|34144.34
14:40:39|34144.34
14:40:40|34144.34
14:40:41|34144.34
14:40:43|34144.34
14:40:43|34142.87
14:40:44|34142.87
14:40:45|34142.87
14:40:46|34142.87
14:40:48|34142.87
14:40:50|34142.87
14:40:50|34138.12
14:40:51|34138.12
14:40:53|34141.06
14:40:54|34141.06
14:40:56|34141.06
14:40:57|34141.06
14:40:58|34141.06
14:40:58|34141.06
14:41:00|34141.07
14:41:00|34141.07
14:41:01|34141.07
14:41:03|34141.07
14:41:03|34141.07
14:41:05|34141.07
14:41:06|34141.07
14:41:07|34142.79
14:41:08|34139.37
14:41:09|34139.37
14:41:10|34138.15
14:41:12|34138.15
14:41:12|34138.15
14:41:13|34134.
14:41:14|34132.71
14:41:15|34132.71
14:41:16|34132.71
14:41:17|34132.71
14:41:18|34132.7
14:41:20|34130.11
14:41:21|34130.11
14:41:22|34130.11
14:41:24|34125.37
14:41:24|34125.37
14:41:26|34129.61
14:41:26|34129.61
14:41:27|34129.3
14:41:28|34129.3
14:41:30|34129.3
14:41:30|34129.3
14:41:32|34129.3
14:41:33|34129.3
14:41:34|34129.3
14:41:35|34125.28
14:41:36|34125.28
14:41:37|34125.28
14:41:38|34125.28
14:41:39|34125.28
14:41:40|34125.28
14:41:41|34125.28
14:41:42|34125.28
14:41:43|34125.28
14:41:44|34125.28
14:41:45|34125.28
14:41:46|34127.05
14:41:47|34127.05
14:41:48|34127.05
14:41:49|34127.05
14:41:51|34127.05
14:41:52|34129.4
14:41:54|34129.4
14:41:55|34129.4
14:41:56|34129.4
14:41:56|34129.4
14:41:58|34129.4
14:41:59|34129.4
14:42:00|34134.51
14:42:01|34134.51
14:42:02|34136.89
14:42:03|34136.89
14:42:04|34136.89
14:42:05|34136.89
14:42:06|34136.89
14:42:06|34134.1
14:42:09|34132.65
14:42:09|34132.65
14:42:10|34132.65
14:42:11|34132.65
14:42:12|34132.65
14:42:13|34132.66
14:42:14|34132.66
14:42:15|34132.66
14:42:16|34132.66
14:42:17|34132.66
14:42:18|34132.66
14:42:19|34132.66
14:42:20|34132.66
14:42:21|34135.06
14:42:22|34135.06
14:42:24|34132.73
14:42:26|34132.73
14:42:26|34132.73
14:42:27|34132.73
14:42:28|34132.77
14:42:29|34132.77
14:42:30|34135.79
14:42:32|34134.49
14:42:32|34134.49
14:42:33|34134.49
14:42:34|34134.49
14:42:35|34134.49
14:42:36|34134.5
14:42:37|34134.5
14:42:38|34134.5
14:42:39|34134.5
14:42:40|34134.5
14:42:41|34134.5
14:42:42|34134.5
14:42:43|34134.49
14:42:44|34132.11
14:42:45|34132.11
14:42:46|34133.54
14:42:47|34133.54
14:42:49|34133.54
14:42:51|34133.55
14:42:52|34133.55
14:42:54|34133.55
14:42:54|34133.55
14:42:55|34133.55
14:42:56|34133.55
14:42:57|34133.55
14:42:58|34132.93
14:42:59|34132.93
14:43:00|34132.93
14:43:01|34132.93
14:43:02|34132.93
14:43:03|34132.93
14:43:04|34132.93
14:43:05|34132.93
14:43:06|34132.93
14:43:07|34132.93
14:43:08|34132.93
14:43:09|34132.93
14:43:10|34132.93
14:43:11|34132.93
14:43:12|34125.36
14:43:13|34125.36
14:43:14|34125.45
14:43:16|34125.45
14:43:18|34125.45
14:43:19|34125.45
14:43:19|34125.45
14:43:20|34125.45
14:43:22|34125.46
14:43:23|34125.46
14:43:24|34125.46
14:43:25|34125.45
14:43:26|34125.45
14:43:27|34125.45
14:43:28|34125.45
14:43:29|34125.45
14:43:30|34125.45
14:43:31|34125.28
14:43:32|34125.28
14:43:33|34125.28
14:43:34|34125.28
14:43:35|34125.28
14:43:36|34125.28
14:43:37|34125.28
14:43:38|34125.28
14:43:39|34125.28
14:43:40|34125.28
14:43:41|34125.29
14:43:42|34125.29
14:43:43|34125.29
14:43:44|34125.29
14:43:45|34125.28
14:43:46|34125.28
14:43:47|34125.28
14:43:48|34125.28
14:43:49|34125.28
14:43:50|34125.28
14:43:52|34125.28
14:43:52|34125.28
14:43:54|34125.28
14:43:55|34125.28
14:43:56|34125.28
14:43:57|34125.28
14:43:58|34125.32
14:43:59|34134.9
14:44:00|34138.66
14:44:01|34138.66
14:44:02|34138.66
14:44:03|34138.66
14:44:04|34138.66
14:44:05|34138.66
14:44:06|34138.66
14:44:07|34138.66
14:44:09|34138.66
14:44:09|34138.66
14:44:10|34130.55
14:44:11|34130.55
14:44:12|34130.55
14:44:13|34136.24
14:44:14|34136.24
14:44:15|34136.24
14:44:17|34136.24
14:44:17|34137.95
14:44:18|34137.95
14:44:19|34137.95
14:44:21|34137.95
14:44:21|34137.95
14:44:23|34137.95
14:44:24|34137.95
14:44:25|34137.95
14:44:26|34137.95
14:44:27|34137.95
14:44:28|34137.95
14:44:29|34137.95
14:44:30|34137.95
14:44:31|34137.95
14:44:32|34140.1
14:44:33|34140.1
14:44:34|34140.1
14:44:36|34140.13
14:44:36|34140.13
14:44:38|34140.13
14:44:38|34140.13
14:44:39|34140.14
14:44:41|34140.14
14:44:41|34140.14
14:44:42|34140.14
14:44:43|34140.14
14:44:45|34144.45
14:44:46|34144.45
14:44:47|34144.45
14:44:48|34144.45
14:44:49|34144.45
14:44:50|34144.45
14:44:52|34144.45
14:44:53|34144.45
14:44:53|34143.37
14:44:55|34143.46
14:44:56|34143.46
14:44:58|34143.46
14:44:58|34143.46
14:45:00|34143.46
14:45:00|34143.46
14:45:02|34144.41
14:45:03|34144.41
14:45:04|34138.57
14:45:05|34138.57
14:45:06|34138.57
14:45:07|34138.57
14:45:08|34138.57
14:45:09|34137.29
14:45:10|34137.29
14:45:11|34137.29
14:45:12|34137.29
14:45:13|34137.29
14:45:14|34137.29
14:45:15|34137.29
14:45:16|34137.29
14:45:17|34137.29
14:45:18|34137.29
14:45:20|34137.29
14:45:20|34137.3
14:45:21|34137.3
14:45:22|34137.3
14:45:23|34137.3
14:45:25|34137.3
14:45:25|34143.93
14:45:26|34143.93
14:45:28|34143.93
14:45:29|34143.93
14:45:29|34140.24
14:45:31|34140.24
14:45:32|34140.24
14:45:34|34140.24
14:45:35|34140.24
14:45:36|34140.24
14:45:36|34140.24
14:45:38|34140.24
14:45:38|34140.24
14:45:39|34140.24
14:45:41|34140.24
14:45:42|34140.24
14:45:43|34140.24
14:45:44|34140.24
14:45:45|34140.24
14:45:46|34140.24
14:45:47|34140.24
14:45:48|34140.24
14:45:49|34140.24
14:45:50|34140.24
14:45:52|34140.24
14:45:53|34140.24
14:45:55|34140.24
14:45:56|34140.24
14:45:57|34140.24
14:45:58|34140.25
14:45:59|34140.25
14:46:01|34140.25
14:46:01|34140.25
14:46:02|34140.25
14:46:03|34140.25
14:46:04|34140.25
14:46:05|34140.25
14:46:06|34140.25
14:46:07|34140.25
14:46:08|34140.25
14:46:09|34140.25
14:46:10|34140.25
14:46:11|34140.25
14:46:12|34140.25
14:46:13|34140.25
14:46:14|34140.25
14:46:15|34140.25
14:46:16|34140.58
14:46:18|34140.58
14:46:19|34140.58
14:46:20|34140.58
14:46:20|34140.58
14:46:22|34140.58
14:46:23|34140.58
14:46:24|34140.58
14:46:25|34140.58
14:46:26|34140.58
14:46:27|34140.58
14:46:28|34140.58
14:46:29|34140.58
14:46:29|34140.58
14:46:31|34140.58
14:46:31|34140.58
14:46:33|34140.58
14:46:33|34140.58
14:46:34|34140.58
14:46:36|34140.58
14:46:37|34140.58
14:46:38|34140.58
14:46:38|34140.58
14:46:40|34140.62
14:46:41|34140.63
14:46:42|34140.63
14:46:43|34140.63
14:46:44|34140.63
14:46:45|34140.63
14:46:46|34140.63
14:46:47|34140.63
14:46:49|34140.63
14:46:49|34140.63
14:46:50|34140.63
14:46:51|34140.62
14:46:53|34140.62
14:46:54|34140.62
14:46:56|34140.62
14:46:56|34140.62
14:46:58|34141.02
14:46:59|34141.02
14:47:00|34141.02
14:47:00|34141.02
14:47:03|34141.02
14:47:03|34141.02
14:47:04|34141.02
14:47:06|34141.02
14:47:07|34141.02
14:47:08|34141.02
14:47:09|34141.02
14:47:10|34141.02
14:47:11|34141.02
14:47:12|34141.02
14:47:13|34141.02
14:47:14|34141.02
14:47:15|34141.03
14:47:16|34141.03
14:47:17|34140.58
14:47:19|34134.62
14:47:19|34134.62
14:47:20|34134.62
14:47:21|34134.62
14:47:22|34134.62
14:47:24|34134.62
14:47:25|34134.62
14:47:26|34134.62
14:47:27|34134.62
14:47:27|34134.62
14:47:28|34134.62
14:47:30|34134.62
14:47:31|34134.62
14:47:32|34134.61
14:47:33|34134.62
14:47:34|34134.62
14:47:35|34129.4
14:47:36|34129.4
14:47:37|34129.4
14:47:38|34129.4
14:47:39|34129.4
14:47:40|34129.4
14:47:41|34125.79
14:47:42|34125.79
14:47:43|34125.79
14:47:44|34125.79
14:47:45|34125.79
14:47:46|34125.79
14:47:47|34125.79
14:47:48|34125.79
14:47:49|34125.79
14:47:50|34125.29
14:47:51|34125.29
14:47:52|34125.29
14:47:53|34125.29
14:47:55|34125.29
14:47:55|34125.29
14:47:57|34125.29
14:47:57|34125.29
14:47:59|34125.29
14:48:00|34125.28
14:48:01|34125.28
14:48:03|34125.28
14:48:04|34125.28
14:48:04|34125.28
14:48:05|34125.28
14:48:06|34125.29
14:48:08|34125.28
14:48:09|34125.28
14:48:10|34125.28
14:48:10|34125.89
14:48:11|34125.89
14:48:12|34125.89
14:48:13|34125.89
14:48:15|34125.89
14:48:16|34125.88
14:48:16|34125.88
14:48:18|34125.88
14:48:19|34125.88
14:48:20|34125.88
14:48:21|34125.88
14:48:22|34125.89
14:48:24|34128.71
14:48:25|34128.71
14:48:26|34128.71
14:48:27|34128.71
14:48:28|34128.71
14:48:29|34128.71
14:48:30|34128.71
14:48:31|34128.71
14:48:32|34128.71
14:48:33|34128.71
14:48:34|34128.71
14:48:36|34128.71
14:48:36|34128.71
14:48:37|34128.71
14:48:38|34128.71
14:48:39|34128.71
14:48:40|34128.71
14:48:41|34128.71
14:48:42|34128.71
14:48:43|34128.71
14:48:45|34128.71
14:48:45|34128.71
14:48:47|34128.71
14:48:48|34128.71
14:48:48|34136.72
14:48:49|34136.72
14:48:50|34136.72
14:48:51|34136.72
14:48:52|34137.74
14:48:53|34137.74
14:48:55|34139.09
14:48:57|34139.08
14:48:57|34139.08
14:48:59|34139.08
14:49:01|34135.67
14:49:01|34135.67
14:49:02|34135.67
14:49:04|34139.09
14:49:04|34139.09
14:49:06|34139.09
14:49:06|34139.09
14:49:07|34135.73
14:49:10|34135.73
14:49:10|34135.73
14:49:11|34135.73
14:49:13|34135.73
14:49:14|34135.73
14:49:15|34135.73
14:49:16|34135.73
14:49:17|34135.66
14:49:18|34135.66
14:49:19|34135.66
14:49:20|34135.66
14:49:21|34135.66
14:49:22|34135.66
14:49:23|34135.66
14:49:24|34135.66
14:49:24|34135.66
14:49:26|34137.15
14:49:27|34137.15
14:49:28|34137.15
14:49:29|34137.15
14:49:30|34137.15
14:49:32|34137.15
14:49:32|34137.15
14:49:33|34137.15
14:49:34|34137.15
14:49:35|34137.15
14:49:36|34137.15
14:49:38|34137.15
14:49:39|34137.15
14:49:39|34137.15
14:49:40|34137.15
14:49:41|34137.15
14:49:43|34137.15
14:49:45|34135.62
14:49:45|34135.62
14:49:46|34135.63
14:49:47|34135.63
14:49:48|34135.63
14:49:49|34135.63
14:49:50|34135.63
14:49:51|34135.63
14:49:52|34135.63
14:49:53|34135.63
14:49:54|34135.63
14:49:56|34135.63
14:49:57|34135.63
14:49:58|34135.63
14:49:59|34135.63
14:50:00|34135.63
14:50:02|34135.63
14:50:02|34135.63
14:50:04|34135.63
14:50:05|34135.63
14:50:06|34135.63
14:50:07|34135.63
14:50:09|34135.62
14:50:10|34135.62
14:50:10|34135.62
14:50:13|34135.62
14:50:13|34135.62
14:50:14|34135.62
14:50:15|34135.62
14:50:16|34135.62
14:50:17|34135.62
14:50:18|34135.62
14:50:19|34137.14
14:50:20|34137.14
14:50:21|34137.14
14:50:22|34137.14
14:50:23|34137.14
14:50:24|34137.14
14:50:25|34137.14
14:50:26|34137.14
14:50:27|34137.14
14:50:28|34137.14
14:50:29|34137.14
14:50:30|34137.14
14:50:31|34137.14
14:50:33|34137.14
14:50:34|34137.14
14:50:35|34137.14
14:50:36|34137.14
14:50:37|34137.14
14:50:38|34137.14
14:50:39|34137.14
14:50:40|34137.14
14:50:40|34137.14
14:50:42|34137.18
14:50:43|34140.19
14:50:44|34140.19
14:50:45|34140.19
14:50:46|34140.2
14:50:47|34140.2
14:50:47|34140.2
14:50:49|34140.2
14:50:50|34140.2
14:50:51|34140.2
14:50:52|34140.16
14:50:52|34140.16
14:50:54|34140.16
14:50:55|34140.16
14:50:55|34140.16
14:50:58|34140.16
14:50:59|34138.45
14:51:01|34140.15
14:51:01|34140.15
14:51:02|34140.15
14:51:03|34140.15
14:51:04|34140.15
14:51:05|34140.15
14:51:07|34140.15
14:51:08|34140.15
14:51:09|34140.15
14:51:11|34140.14
14:51:11|34140.14
14:51:12|34140.14
14:51:13|34140.14
14:51:14|34140.24
14:51:15|34143.09
14:51:16|34140.38
14:51:17|34142.
14:51:18|34142.
14:51:20|34144.47
14:51:21|34144.51
14:51:22|34152.16
14:51:24|34154.19
14:51:24|34154.18
14:51:25|34156.21
14:51:26|34156.21
14:51:27|34156.21
14:51:28|34156.21
14:51:29|34156.21
14:51:31|34148.53
14:51:32|34158.08
14:51:34|34158.08
14:51:34|34175.99
14:51:35|34171.72
14:51:36|34173.42
14:51:37|34171.73
14:51:38|34171.73
14:51:39|34171.73
14:51:40|34171.72
14:51:41|34171.72
14:51:42|34171.73
14:51:43|34171.73
14:51:44|34176.43
14:51:45|34176.43
14:51:46|34176.43
14:51:47|34171.85
14:51:49|34163.67
14:51:50|34163.67
14:51:50|34164.42
14:51:53|34173.27
14:51:53|34173.27
14:51:54|34173.27
14:51:56|34173.27
14:51:56|34173.27
14:51:57|34173.27
14:51:59|34169.14
14:52:00|34169.14
14:52:01|34169.14
14:52:02|34170.81
14:52:03|34173.22
14:52:04|34173.22
14:52:05|34173.22
14:52:06|34182.38
14:52:07|34182.38
14:52:08|34182.38
14:52:09|34176.42
14:52:10|34188.46
14:52:11|34189.4
14:52:12|34189.4
14:52:13|34189.4
14:52:14|34189.4
14:52:15|34189.45
14:52:16|34199.
14:52:17|34205.79
14:52:18|34205.79
14:52:19|34198.81
14:52:19|34196.6
14:52:20|34197.87
14:52:22|34197.87
14:52:23|34197.14
14:52:24|34203.77
14:52:25|34202.05
14:52:26|34203.55
14:52:27|34210.25
14:52:28|34208.97
14:52:29|34212.27
14:52:30|34212.26
14:52:31|34212.26
14:52:31|34212.93
14:52:33|34211.21
14:52:34|34211.21
14:52:35|34211.21
14:52:36|34207.
14:52:37|34211.83
14:52:37|34211.71
14:52:38|34191.99
14:52:40|34200.4
14:52:41|34199.94
14:52:42|34201.05
14:52:42|34201.05
14:52:44|34201.05
14:52:45|34201.05
14:52:46|34201.05
14:52:47|34201.05
14:52:48|34201.05
14:52:49|34201.05
14:52:50|34195.97
14:52:51|34192.15
14:52:52|34192.15
14:52:53|34190.53
14:52:54|34190.45
14:52:55|34190.45
14:52:56|34190.82
14:52:57|34190.82
14:52:57|34190.82
14:52:58|34190.82
14:53:01|34190.82
14:53:02|34192.52
14:53:03|34192.52
14:53:05|34192.52
14:53:06|34192.52
14:53:07|34196.29
14:53:08|34192.49
14:53:09|34194.02
14:53:10|34194.02
14:53:10|34194.02
14:53:11|34194.02
14:53:13|34194.03
14:53:14|34194.7
14:53:14|34194.7
14:53:15|34194.7
14:53:16|34194.7
14:53:17|34197.9
14:53:18|34197.89
14:53:19|34197.89
14:53:21|34197.89
14:53:22|34197.89
14:53:23|34197.09
14:53:23|34197.9
14:53:24|34197.89
14:53:25|34197.89
14:53:27|34197.89
14:53:28|34197.89
14:53:29|34197.89
14:53:30|34197.89
14:53:31|34197.89
14:53:32|34197.89
14:53:33|34197.89
14:53:34|34197.89
14:53:35|34197.89
14:53:36|34197.89
14:53:37|34197.89
14:53:38|34197.99
14:53:39|34197.99
14:53:40|34197.99
14:53:41|34198.66
14:53:42|34198.66
14:53:43|34198.66
14:53:44|34198.66
14:53:46|34198.66
14:53:46|34198.66
14:53:48|34198.66
14:53:49|34198.66
14:53:50|34198.66
14:53:51|34198.3
14:53:52|34198.3
14:53:53|34198.77
14:53:54|34198.77
14:53:56|34198.77
14:53:56|34198.77
14:53:58|34198.77
14:53:58|34198.77
14:54:00|34194.92
14:54:01|34194.92
14:54:02|34194.92
14:54:04|34195.37
14:54:05|34195.37
14:54:06|34195.37
14:54:07|34195.72
14:54:08|34195.73
14:54:09|34193.21
14:54:10|34194.5
14:54:11|34189.24
14:54:12|34189.74
14:54:13|34190.38
14:54:14|34190.38
14:54:15|34190.38
14:54:16|34190.38
14:54:17|34189.68
14:54:18|34189.68
14:54:20|34189.68
14:54:21|34189.68
14:54:22|34189.68
14:54:23|34189.68
14:54:23|34189.68
14:54:25|34189.96
14:54:25|34189.96
14:54:27|34189.96
14:54:28|34189.96
14:54:29|34189.96
14:54:30|34189.96
14:54:31|34189.96
14:54:32|34189.96
14:54:33|34189.96
14:54:34|34189.96
14:54:35|34189.96
14:54:37|34189.96
14:54:37|34189.96
14:54:38|34189.96
14:54:39|34189.96
14:54:41|34189.96
14:54:41|34189.96
14:54:42|34189.96
14:54:44|34189.96
14:54:44|34189.96
14:54:46|34189.96
14:54:46|34189.96
14:54:47|34189.96
14:54:48|34189.96
14:54:49|34189.96
14:54:51|34190.37
14:54:52|34190.37
14:54:53|34190.37
14:54:54|34190.38
14:54:55|34190.38
14:54:56|34190.38
14:54:57|34190.37
14:54:58|34193.64
14:54:59|34193.64
14:55:00|34193.64
14:55:02|34193.64
14:55:03|34189.65
14:55:05|34191.71
14:55:07|34189.75
14:55:07|34189.75
14:55:08|34189.76
14:55:09|34185.08
14:55:10|34185.08
14:55:11|34185.08
14:55:12|34185.08
14:55:13|34185.08
14:55:14|34185.08
14:55:15|34185.08
14:55:16|34185.08
14:55:17|34185.08
14:55:18|34185.08
14:55:19|34185.08
14:55:20|34185.08
14:55:22|34189.56
14:55:23|34195.98
14:55:23|34195.98
14:55:25|34195.98
14:55:26|34195.98
14:55:27|34201.17
14:55:28|34201.17
14:55:29|34201.17
14:55:31|34201.17
14:55:31|34201.17
14:55:32|34197.53
14:55:33|34197.53
14:55:34|34197.11
14:55:35|34197.11
14:55:36|34197.12
14:55:37|34197.12
14:55:38|34197.12
14:55:39|34197.12
14:55:40|34197.12
14:55:41|34197.12
14:55:42|34197.12
14:55:43|34197.12
14:55:44|34197.12
14:55:45|34197.12
14:55:46|34197.12
14:55:47|34197.12
14:55:48|34197.12
14:55:49|34197.12
14:55:50|34197.61
14:55:51|34197.61
14:55:52|34204.18
14:55:53|34197.61
14:55:54|34197.61
14:55:55|34197.61
14:55:56|34197.61
14:55:57|34199.13
14:55:58|34199.13
14:55:59|34199.13
14:56:00|34199.13
14:56:02|34199.12
14:56:04|34199.12
14:56:05|34199.12
14:56:07|34199.12
14:56:08|34199.12
14:56:09|34199.12
14:56:11|34204.87
14:56:11|34204.87
14:56:12|34206.28
14:56:13|34206.28
14:56:15|34204.42
14:56:16|34206.28
14:56:16|34208.51
14:56:18|34203.39
14:56:19|34203.39
14:56:20|34203.42
14:56:21|34203.42
14:56:21|34203.42
14:56:23|34211.26
14:56:24|34208.29
14:56:25|34208.28
14:56:26|34205.1
14:56:26|34205.1
14:56:28|34205.11
14:56:29|34205.11
14:56:30|34205.11
14:56:31|34205.11
14:56:32|34205.11
14:56:33|34205.11
14:56:34|34205.11
14:56:36|34205.11
14:56:36|34205.11
14:56:37|34205.11
14:56:38|34205.11
14:56:39|34210.81
14:56:41|34205.11
14:56:42|34205.11
14:56:43|34205.11
14:56:44|34205.11
14:56:45|34205.11
14:56:46|34205.11
14:56:47|34205.11
14:56:48|34205.11
14:56:49|34205.11
14:56:50|34205.11
14:56:51|34199.25
14:56:52|34198.51
14:56:53|34198.51
14:56:54|34198.51
14:56:55|34198.51
14:56:56|34198.51
14:56:57|34198.51
14:56:58|34198.51
14:56:59|34198.51
14:57:00|34200.88
14:57:01|34200.88
14:57:02|34200.89
14:57:04|34200.89
14:57:05|34200.89
14:57:06|34202.92
14:57:07|34197.91
14:57:08|34191.49
14:57:09|34191.49
14:57:10|34191.49
14:57:11|34191.49
14:57:12|34191.49
14:57:14|34192.46
14:57:14|34192.46
14:57:15|34192.46
14:57:16|34198.51
14:57:18|34199.96
14:57:19|34199.96
14:57:20|34199.96
14:57:20|34199.96
14:57:22|34199.96
14:57:22|34199.96
14:57:23|34199.96
14:57:24|34199.91
14:57:25|34198.56
14:57:26|34198.56
14:57:27|34198.56
14:57:28|34198.56
14:57:30|34198.56
14:57:30|34198.56
14:57:32|34198.57
14:57:33|34198.57
14:57:35|34198.57
14:57:35|34198.57
14:57:36|34198.56
14:57:38|34194.76
14:57:39|34194.86
14:57:40|34189.32
14:57:41|34194.72
14:57:42|34193.01
14:57:42|34193.01
14:57:44|34194.5
14:57:45|34194.44
14:57:45|34199.55
14:57:46|34200.
14:57:47|34200.
14:57:49|34204.23
14:57:49|34204.23
14:57:50|34199.98
14:57:51|34199.98
14:57:53|34199.98
14:57:53|34199.98
14:57:54|34199.98
14:57:55|34199.98
14:57:56|34199.98
14:57:57|34199.98
14:57:58|34199.98
14:57:59|34199.98
14:58:00|34199.24
14:58:01|34196.07
14:58:03|34196.07
14:58:04|34196.07
14:58:05|34203.81
14:58:06|34203.81
14:58:08|34201.72
14:58:10|34200.14
14:58:10|34194.84
14:58:12|34194.84
14:58:14|34194.84
14:58:14|34194.84
14:58:15|34194.84
14:58:16|34194.85
14:58:17|34194.85
14:58:18|34190.63
14:58:19|34190.63
14:58:20|34190.31
14:58:22|34190.31
14:58:23|34190.31
14:58:24|34190.31
14:58:25|34190.31
14:58:25|34190.31
14:58:27|34190.31
14:58:29|34190.31
14:58:29|34190.31
14:58:30|34194.84
14:58:32|34194.84
14:58:34|34194.84
14:58:34|34194.85
14:58:36|34194.85
14:58:36|34194.85
14:58:37|34195.37
14:58:38|34195.37
14:58:39|34195.37
14:58:41|34195.37
14:58:41|34195.37
14:58:42|34195.37
14:58:43|34194.84
14:58:44|34194.84
14:58:45|34194.84
14:58:46|34194.85
14:58:47|34194.84
14:58:48|34194.84
14:58:49|34194.84
14:58:50|34194.84
14:58:51|34194.84
14:58:52|34192.25
14:58:53|34192.25
14:58:54|34192.25
14:58:55|34192.25
14:58:56|34192.25
14:58:57|34192.25
14:58:58|34192.25
14:58:59|34192.24
14:59:00|34192.24
14:59:01|34192.24
14:59:02|34193.72
14:59:04|34192.24
14:59:05|34191.7
14:59:06|34191.7
14:59:07|34191.7
14:59:08|34191.7
14:59:10|34191.7
14:59:11|34191.7
14:59:11|34191.7
14:59:13|34198.49
14:59:14|34198.49
14:59:15|34198.49
14:59:15|34198.49
14:59:16|34198.5
14:59:17|34198.5
14:59:18|34198.49
14:59:19|34198.49
14:59:21|34198.49
14:59:22|34198.49
14:59:22|34198.49
14:59:24|34198.49
14:59:24|34198.49
14:59:25|34198.49
14:59:27|34198.49
14:59:27|34198.49
14:59:29|34198.49
14:59:30|34198.49
14:59:31|34198.49
14:59:32|34198.49
14:59:33|34198.49
14:59:34|34198.49
14:59:35|34198.49
14:59:37|34198.49
14:59:37|34198.49
14:59:39|34198.49
14:59:39|34198.49
14:59:40|34198.49
14:59:42|34195.54
14:59:42|34195.54
14:59:43|34195.54
14:59:45|34195.54
14:59:46|34195.54
14:59:47|34195.54
14:59:48|34195.54
14:59:49|34195.54
14:59:50|34195.54
14:59:51|34195.54
14:59:52|34195.54
14:59:53|34195.54
14:59:54|34195.54
14:59:55|34195.54
14:59:56|34195.54
14:59:57|34195.54
14:59:58|34195.54
14:59:59|34195.54
15:00:00|34195.54
15:00:01|34195.54
15:00:02|34195.54
15:00:03|34195.54
15:00:04|34195.54
15:00:05|34195.54
15:00:07|34195.54
15:00:08|34195.54
15:00:09|34195.54
15:00:10|34195.54
15:00:12|34196.26
15:00:12|34196.26
15:00:13|34196.26
15:00:14|34196.26
15:00:16|34196.26
15:00:17|34196.26
15:00:18|34196.26
15:00:18|34196.26
15:00:20|34196.25
15:00:20|34196.25
15:00:21|34196.25
15:00:22|34196.25
15:00:23|34196.25
15:00:25|34196.25
15:00:25|34196.25
15:00:26|34196.26
15:00:27|34196.26
15:00:29|34196.26
15:00:29|34196.26
15:00:30|34195.88
15:00:31|34195.88
15:00:32|34195.88
15:00:33|34195.88
15:00:35|34195.88
15:00:35|34195.88
15:00:37|34195.88
15:00:37|34195.87
15:00:38|34195.88
15:00:40|34189.33
15:00:41|34189.33
15:00:41|34189.33
15:00:43|34189.33
15:00:44|34189.33
15:00:45|34189.33
15:00:46|34189.33
15:00:47|34189.33
15:00:47|34189.28
15:00:48|34187.73
15:00:50|34187.73
15:00:51|34187.73
15:00:52|34187.73
15:00:53|34187.73
15:00:54|34187.73
15:00:55|34187.73
15:00:56|34187.73
15:00:57|34187.73
15:00:58|34187.73
15:00:59|34187.73
15:01:00|34186.47
15:01:01|34186.47
15:01:02|34187.44
15:01:03|34187.44
15:01:04|34187.44
15:01:05|34189.13
15:01:06|34189.13
15:01:08|34189.13
15:01:09|34189.13
15:01:10|34185.89
15:01:11|34185.89
15:01:12|34185.89
15:01:13|34185.89
15:01:15|34185.89
15:01:17|34186.6
15:01:18|34186.6
15:01:19|34186.6
15:01:21|34184.76
15:01:21|34184.76
15:01:22|34184.76
15:01:23|34184.76
15:01:24|34186.58
15:01:25|34186.58
15:01:26|34186.58
15:01:27|34186.58
15:01:28|34186.58
15:01:29|34186.58
15:01:30|34185.68
15:01:31|34185.68
15:01:32|34185.67
15:01:34|34184.23
15:01:35|34184.04
15:01:36|34184.04
15:01:38|34184.04
15:01:38|34184.04
15:01:39|34184.04
15:01:40|34184.04
15:01:41|34184.04
15:01:42|34184.04
15:01:43|34184.04
15:01:44|34184.05
15:01:45|34184.05
15:01:46|34186.7
15:01:47|34186.7
15:01:48|34186.7
15:01:49|34186.7
15:01:50|34186.7
15:01:51|34186.7
15:01:52|34186.7
15:01:53|34186.7
15:01:54|34185.74
15:01:56|34185.74
15:01:56|34185.74
15:01:58|34185.74
15:01:59|34185.74
15:01:59|34185.74
15:02:00|34185.74
15:02:03|34185.74
15:02:03|34185.74
15:02:04|34185.74
15:02:05|34185.74
15:02:06|34185.74
15:02:08|34185.74
15:02:10|34185.74
15:02:11|34185.74
15:02:12|34185.74
15:02:13|34185.74
15:02:14|34185.74
15:02:15|34185.74
15:02:16|34185.74
15:02:17|34186.25
15:02:18|34186.25
15:02:19|34186.25
15:02:20|34186.25
15:02:21|34186.25
15:02:22|34186.25
15:02:23|34186.25
15:02:24|34186.25
15:02:25|34186.25
15:02:26|34186.25
15:02:27|34186.25
15:02:28|34186.25
15:02:29|34183.61
15:02:30|34183.61
15:02:31|34183.61
15:02:32|34183.61
15:02:33|34183.61
15:02:34|34183.61
15:02:35|34183.61
15:02:36|34183.61
15:02:37|34183.61
15:02:38|34183.61
15:02:39|34183.65
15:02:41|34183.65
15:02:41|34183.69
15:02:43|34183.69
15:02:44|34183.69
15:02:45|34183.69
15:02:46|34187.16
15:02:47|34187.17
15:02:48|34187.16
15:02:49|34187.16
15:02:50|34183.68
15:02:51|34183.68
15:02:52|34185.83
15:02:53|34185.83
15:02:54|34185.83
15:02:56|34185.83
15:02:57|34185.83
15:02:58|34185.83
15:02:59|34185.83
15:03:00|34185.83
15:03:01|34185.83
15:03:02|34185.84
15:03:03|34185.83
15:03:04|34185.83
15:03:05|34185.84
15:03:06|34185.84
15:03:07|34185.84
15:03:09|34185.83
15:03:10|34185.83
15:03:11|34185.83
15:03:13|34185.83
15:03:14|34185.83
15:03:15|34185.83
15:03:16|34185.83
15:03:17|34185.83
15:03:18|34185.83
15:03:20|34185.83
15:03:20|34185.83
15:03:22|34185.83
15:03:23|34185.84
15:03:24|34185.83
15:03:25|34185.83
15:03:26|34183.65
15:03:27|34183.66
15:03:28|34183.66
15:03:29|34183.65
15:03:30|34183.64
15:03:31|34183.6
15:03:32|34183.6
15:03:33|34183.6
15:03:34|34183.6
15:03:36|34183.6
15:03:37|34183.6
15:03:38|34183.6
15:03:38|34180.96
15:03:40|34180.96
15:03:41|34180.96
15:03:42|34180.97
15:03:43|34180.97
15:03:44|34180.97
15:03:44|34180.97
15:03:45|34180.97
15:03:47|34180.97
15:03:47|34180.97
15:03:49|34180.97
15:03:49|34181.05
15:03:50|34187.73
15:03:52|34185.26
15:03:53|34185.26
15:03:54|34185.26
15:03:56|34185.26
15:03:56|34185.26
15:03:57|34185.28
15:03:58|34185.28
15:03:59|34185.28
15:04:00|34185.28
15:04:01|34185.28
15:04:02|34185.28
15:04:03|34185.28
15:04:04|34185.28
15:04:05|34185.28
15:04:06|34185.28
15:04:08|34185.28
15:04:09|34185.28
15:04:11|34185.28
15:04:11|34185.28
15:04:13|34185.28
15:04:14|34185.28
15:04:15|34185.28
15:04:16|34182.98
15:04:17|34182.99
15:04:18|34182.99
15:04:19|34182.99
15:04:20|34182.99
15:04:21|34182.99
15:04:22|34182.99
15:04:23|34182.98
15:04:24|34182.98
15:04:25|34182.98
15:04:26|34182.98
15:04:27|34185.64
15:04:28|34185.64
15:04:29|34185.64
15:04:30|34185.64
15:04:31|34185.64
15:04:32|34185.64
15:04:33|34185.64
15:04:34|34185.64
15:04:35|34185.64
15:04:36|34185.64
15:04:37|34185.64
15:04:38|34185.64
15:04:40|34185.64
15:04:41|34185.65
15:04:41|34185.65
15:04:42|34185.65
15:04:43|34185.65
15:04:44|34185.65
15:04:46|34185.65
15:04:47|34185.65
15:04:47|34185.65
15:04:49|34185.65
15:04:50|34185.65
15:04:50|34185.65
15:04:51|34185.65
15:04:53|34185.65
15:04:54|34185.65
15:04:55|34185.65
15:04:56|34185.65
15:04:57|34185.65
15:04:58|34185.65
15:04:59|34185.65
15:05:00|34185.65
15:05:01|34185.65
15:05:02|34185.65
15:05:03|34185.65
15:05:04|34185.65
15:05:06|34185.65
15:05:07|34185.65
15:05:07|34185.65
15:05:08|34182.32
15:05:10|34182.32
15:05:10|34182.32
15:05:11|34182.32
15:05:13|34182.32
15:05:14|34182.32
15:05:15|34182.32
15:05:16|34184.88
15:05:17|34184.88
15:05:18|34184.88
15:05:19|34184.88
15:05:20|34184.88
15:05:21|34184.88
15:05:22|34183.11
15:05:23|34183.11
15:05:24|34183.11
15:05:25|34183.11
15:05:26|34183.1
15:05:28|34183.1
15:05:29|34183.1
15:05:30|34183.1
15:05:30|34183.09
15:05:31|34183.09
15:05:32|34183.09
15:05:33|34183.09
15:05:35|34183.09
15:05:35|34183.09
15:05:36|34183.09
15:05:38|34183.1
15:05:38|34183.1
15:05:39|34183.1
15:05:41|34183.1
15:05:41|34183.09
15:05:43|34183.09
15:05:43|34183.09
15:05:45|34183.09
15:05:46|34183.09
15:05:46|34183.09
15:05:47|34183.09
15:05:48|34183.09
15:05:49|34182.41
15:05:50|34182.41
15:05:51|34182.41
15:05:53|34182.41
15:05:53|34182.41
15:05:54|34182.41
15:05:55|34182.41
15:05:57|34182.41
15:05:57|34182.41
15:05:58|34182.41
15:05:59|34182.41
15:06:01|34182.41
15:06:01|34182.43
15:06:02|34186.12
15:06:04|34186.12
15:06:04|34186.12
15:06:05|34186.12
15:06:06|34186.12
15:06:07|34186.12
15:06:09|34186.12
15:06:10|34186.12
15:06:11|34186.12
15:06:13|34186.12
15:06:15|34185.98
15:06:15|34185.98
15:06:16|34185.99
15:06:18|34185.99
15:06:20|34185.99
15:06:20|34185.99
15:06:21|34185.99
15:06:22|34185.99
15:06:23|34185.99
15:06:24|34185.99
15:06:25|34193.39
15:06:26|34193.39
15:06:27|34193.39
15:06:28|34193.39
15:06:29|34193.39
15:06:30|34193.39
15:06:31|34193.4
15:06:32|34193.4
15:06:33|34193.4
15:06:34|34193.43
15:06:35|34195.68
15:06:36|34199.15
15:06:37|34201.91
15:06:38|34201.91
15:06:39|34201.91
15:06:40|34201.91
15:06:41|34201.91
15:06:42|34201.91
15:06:43|34201.91
15:06:44|34201.91
15:06:45|34201.91
15:06:46|34201.91
15:06:47|34212.64
15:06:48|34209.74
15:06:49|34209.74
15:06:50|34209.74
15:06:51|34209.74
15:06:52|34209.74
15:06:53|34209.74
15:06:54|34209.74
15:06:55|34209.74
15:06:57|34209.74
15:06:58|34209.74
15:06:58|34209.74
15:06:59|34209.74
15:07:01|34209.74
15:07:02|34209.74
15:07:03|34209.74
15:07:04|34209.77
15:07:05|34209.77
15:07:06|34215.54
15:07:07|34213.23
15:07:08|34213.23
15:07:09|34213.23
15:07:10|34213.23
15:07:11|34213.23
15:07:13|34213.23
15:07:13|34213.23
15:07:15|34213.23
15:07:15|34213.23
15:07:16|34213.24
15:07:18|34213.24
15:07:19|34213.24
15:07:20|34213.24
15:07:21|34213.24
15:07:22|34213.24
15:07:23|34213.24
15:07:24|34218.29
15:07:25|34218.29
15:07:26|34218.29
15:07:27|34214.88
15:07:28|34214.88
15:07:29|34214.88
15:07:30|34214.89
15:07:31|34214.89
15:07:32|34214.89
15:07:33|34214.89
15:07:33|34214.89
15:07:35|34214.89
15:07:36|34218.3
15:07:37|34218.3
15:07:38|34218.3
15:07:39|34218.38
15:07:40|34224.1
15:07:41|34224.1
15:07:42|34224.1
15:07:43|34224.1
15:07:44|34224.1
15:07:45|34224.1
15:07:45|34224.06
15:07:47|34223.76
15:07:48|34223.76
15:07:49|34223.76
15:07:50|34223.76
15:07:51|34223.76
15:07:52|34223.76
15:07:54|34214.37
15:07:54|34214.37
15:07:55|34211.12
15:07:56|34211.12
15:07:57|34211.12
15:07:58|34211.12
15:07:59|34209.98
15:08:00|34209.98
15:08:01|34209.98
15:08:02|34209.98
15:08:03|34209.98
15:08:04|34209.98
15:08:05|34209.98
15:08:06|34209.98
15:08:07|34209.89
15:08:08|34209.89
15:08:09|34209.89
15:08:10|34209.89
15:08:11|34209.89
15:08:12|34209.89
15:08:14|34208.03
15:08:15|34208.03
15:08:17|34207.26
15:08:18|34206.19
15:08:19|34205.93
15:08:20|34205.93
15:08:21|34203.78
15:08:22|34193.62
15:08:23|34192.63
15:08:25|34191.49
15:08:25|34192.24
15:08:26|34192.23
15:08:27|34192.16
15:08:28|34192.16
15:08:30|34192.16
15:08:30|34192.16
15:08:32|34192.16
15:08:33|34193.01
15:08:34|34193.01
15:08:35|34191.57
15:08:36|34191.57
15:08:37|34191.57
15:08:38|34191.57
15:08:40|34191.58
15:08:41|34191.58
15:08:42|34191.58
15:08:42|34191.58
15:08:43|34199.14
15:08:44|34199.14
15:08:46|34199.14
15:08:46|34199.32
15:08:47|34199.32
15:08:48|34199.32
15:08:50|34206.23
15:08:51|34206.23
15:08:52|34206.23
15:08:53|34206.15
15:08:54|34199.15
15:08:55|34199.15
15:08:56|34199.15
15:08:57|34199.15
15:08:58|34199.15
15:08:59|34199.15
15:09:01|34194.91
15:09:01|34194.91
15:09:03|34194.91
15:09:03|34194.91
15:09:04|34194.91
15:09:06|34194.91
15:09:06|34194.91
15:09:07|34194.91
15:09:08|34194.86
15:09:10|34194.87
15:09:10|34194.86
15:09:11|34194.86
15:09:13|34194.86
15:09:13|34194.86
15:09:14|34194.86
15:09:16|34194.86
15:09:17|34194.86
15:09:19|34194.86
15:09:19|34194.86
15:09:21|34194.86
15:09:22|34194.87
15:09:23|34194.87
15:09:24|34194.87
15:09:25|34194.87
15:09:26|34194.87
15:09:27|34194.86
15:09:28|34194.86
15:09:29|34194.87
15:09:30|34194.87
15:09:31|34194.87
15:09:32|34194.87
15:09:33|34194.87
15:09:34|34194.87
15:09:35|34194.87
15:09:36|34194.87
15:09:37|34194.87
15:09:38|34194.86
15:09:39|34194.86
15:09:40|34194.86
15:09:41|34194.86
15:09:42|34194.86
15:09:43|34194.86
15:09:44|34194.86
15:09:45|34194.86
15:09:46|34194.86
15:09:47|34194.86
15:09:48|34194.86
15:09:49|34194.86
15:09:50|34194.86
15:09:51|34189.86
15:09:52|34189.86
15:09:53|34189.86
15:09:54|34189.86
15:09:55|34189.86
15:09:56|34189.86
15:09:57|34190.56
15:09:58|34190.56
15:09:59|34189.85
15:10:00|34189.85
15:10:01|34189.85
15:10:02|34186.1
15:10:03|34186.1
15:10:04|34186.1
15:10:05|34186.1
15:10:06|34186.11
15:10:07|34186.11
15:10:08|34186.11
15:10:09|34186.11
15:10:10|34186.11
15:10:11|34186.11
15:10:12|34186.11
15:10:13|34186.11
15:10:14|34186.11
15:10:15|34186.11
15:10:17|34186.11
15:10:18|34188.63
15:10:20|34188.63
15:10:20|34188.63
15:10:22|34184.91
15:10:23|34184.91
15:10:23|34184.91
15:10:25|34184.91
15:10:25|34184.91
15:10:27|34184.91
15:10:27|34184.99
15:10:28|34184.99
15:10:30|34184.99
15:10:31|34184.99
15:10:31|34184.99
15:10:32|34184.99
15:10:34|34184.99
15:10:34|34184.99
15:10:36|34184.99
15:10:36|34184.99
15:10:38|34184.99
15:10:38|34184.99
15:10:40|34184.99
15:10:40|34184.99
15:10:42|34184.99
15:10:42|34185.
15:10:44|34193.62
15:10:45|34193.62
15:10:46|34193.62
15:10:48|34193.62
15:10:49|34193.62
15:10:50|34189.77
15:10:50|34189.58
15:10:51|34189.58
15:10:52|34189.58
15:10:53|34189.58
15:10:55|34189.58
15:10:56|34189.58
15:10:57|34189.58
15:10:59|34189.58
15:11:00|34189.58
15:11:01|34189.58
15:11:02|34189.58
15:11:02|34189.58
15:11:04|34189.58
15:11:05|34189.58
15:11:06|34189.58
15:11:07|34189.58
15:11:08|34189.58
15:11:09|34189.58
15:11:10|34189.58
15:11:11|34189.58
15:11:12|34189.58
15:11:13|34189.58
15:11:14|34189.59
15:11:15|34189.59
15:11:16|34189.59
15:11:18|34184.31
15:11:20|34184.3
15:11:20|34184.3
15:11:21|34184.3
15:11:22|34184.3
15:11:23|34184.3
15:11:24|34184.3
15:11:25|34184.3
15:11:26|34184.3
15:11:27|34184.3
15:11:28|34184.3
15:11:29|34184.3
15:11:30|34184.3
15:11:32|34184.3
15:11:33|34184.3
15:11:34|34184.3
15:11:35|34184.3
15:11:36|34184.3
15:11:37|34184.3
15:11:38|34184.3
15:11:39|34184.3
15:11:40|34184.3
15:11:41|34184.3
15:11:42|34184.3
15:11:44|34184.3
15:11:44|34184.3
15:11:45|34184.3
15:11:46|34180.59
15:11:48|34180.59
15:11:50|34180.59
15:11:50|34180.59
15:11:51|34180.59
15:11:52|34180.59
15:11:53|34180.59
15:11:54|34180.59
15:11:55|34180.59
15:11:56|34182.51
15:11:57|34182.51
15:11:58|34182.51
15:11:59|34182.51
15:12:00|34182.51
15:12:01|34181.18
15:12:02|34181.18
15:12:03|34181.18
15:12:04|34181.18
15:12:06|34181.18
15:12:06|34181.18
15:12:08|34181.18
15:12:09|34181.19
15:12:10|34181.19
15:12:10|34182.51
15:12:12|34181.2
15:12:13|34182.52
15:12:14|34182.52
15:12:15|34182.5
15:12:16|34182.49
15:12:17|34182.49
15:12:17|34182.49
15:12:20|34182.49
15:12:20|34182.49
15:12:21|34182.44
15:12:22|34182.44
15:12:24|34182.44
15:12:25|34182.44
15:12:26|34182.44
15:12:26|34182.44
15:12:29|34182.44
15:12:30|34182.44
15:12:31|34182.44
15:12:32|34182.44
15:12:33|34182.44
15:12:33|34182.44
15:12:36|34184.39
15:12:37|34186.66
15:12:38|34186.66
15:12:39|34186.66
15:12:40|34183.43
15:12:41|34183.43
15:12:42|34183.43
15:12:43|34183.43
15:12:44|34183.43
15:12:45|34182.64
15:12:46|34182.64
15:12:47|34181.92
15:12:48|34181.92
15:12:49|34181.92
15:12:49|34181.92
15:12:51|34181.92
15:12:51|34181.93
15:12:53|34181.93
15:12:54|34181.93
15:12:55|34181.06
15:12:56|34181.06
15:12:56|34181.93
15:12:58|34181.93
15:12:59|34181.93
15:12:59|34181.94
15:13:01|34181.55
15:13:02|34181.55
15:13:03|34181.55
15:13:04|34181.55
15:13:05|34181.55
15:13:06|34181.55
15:13:07|34181.55
15:13:08|34181.55
15:13:09|34181.55
15:13:09|34183.42
15:13:10|34183.39
15:13:11|34183.39
15:13:13|34183.39
15:13:14|34183.39
15:13:15|34183.38
15:13:15|34183.38
15:13:16|34183.38
15:13:18|34183.38
15:13:20|34183.38
15:13:21|34183.38
15:13:23|34183.38
15:13:23|34183.38
15:13:24|34183.38
15:13:25|34183.39
15:13:27|34180.88
15:13:28|34180.88
15:13:29|34180.88
15:13:30|34180.88
15:13:31|34180.88
15:13:32|34183.39
15:13:33|34183.39
15:13:34|34183.39
15:13:35|34183.42
15:13:36|34183.42
15:13:37|34183.42
15:13:38|34183.42
15:13:39|34183.42
15:13:40|34183.42
15:13:41|34183.42
15:13:43|34183.42
15:13:44|34183.42
15:13:45|34183.42
15:13:46|34183.42
15:13:47|34183.42
15:13:48|34183.42
15:13:49|34183.42
15:13:50|34183.42
15:13:51|34183.42
15:13:52|34187.17
15:13:53|34187.17
15:13:54|34187.17
15:13:55|34187.17
15:13:56|34187.18
15:13:57|34187.18
15:13:59|34192.49
15:13:59|34192.49
15:14:00|34192.49
15:14:01|34192.49
15:14:03|34189.64
15:14:03|34189.63
15:14:04|34189.63
15:14:05|34189.65
15:14:06|34189.65
15:14:07|34189.65
15:14:08|34194.19
15:14:09|34194.19
15:14:11|34194.19
15:14:11|34194.57
15:14:12|34194.57
15:14:13|34194.57
15:14:14|34194.57
15:14:15|34194.57
15:14:17|34194.57
15:14:17|34194.57
15:14:18|34194.18
15:14:19|34190.51
15:14:20|34194.13
15:14:21|34190.51
15:14:23|34190.51
15:14:24|34190.51
15:14:25|34190.51
15:14:27|34192.23
15:14:27|34192.23
15:14:29|34190.67
15:14:29|34190.67
15:14:30|34190.67
15:14:31|34190.67
15:14:33|34190.68
15:14:33|34190.68
15:14:35|34190.68
15:14:36|34190.68
15:14:37|34194.19
15:14:39|34199.86
15:14:40|34199.86
15:14:41|34199.86
15:14:42|34194.26
15:14:43|34202.66
15:14:44|34202.66
15:14:45|34202.66
15:14:47|34201.71
15:14:48|34201.71
15:14:49|34201.71
15:14:50|34201.7
15:14:51|34199.98
15:14:52|34199.98
15:14:53|34192.89
15:14:54|34192.89
15:14:55|34192.89
15:14:56|34192.89
15:14:57|34192.89
15:14:58|34192.89
15:14:59|34194.82
15:15:00|34196.08
15:15:01|34196.08
15:15:02|34196.08
15:15:03|34198.19
15:15:05|34199.77
15:15:06|34199.77
15:15:07|34203.82
15:15:08|34206.26
15:15:09|34206.19
15:15:10|34206.19
15:15:11|34206.19
15:15:12|34206.19
15:15:13|34206.19
15:15:13|34206.19
15:15:14|34204.65
15:15:15|34204.65
15:15:16|34204.65
15:15:17|34204.59
15:15:19|34204.59
15:15:19|34204.59
15:15:21|34204.59
15:15:21|34204.59
15:15:23|34204.59
15:15:24|34204.59
15:15:26|34202.34
15:15:27|34202.34
15:15:28|34202.34
15:15:28|34202.34
15:15:29|34202.34
15:15:30|34202.34
15:15:32|34202.34
15:15:33|34202.34
15:15:34|34202.34
15:15:35|34202.34
15:15:35|34202.34
15:15:36|34202.34
15:15:38|34202.34
15:15:39|34202.44
15:15:39|34202.44
15:15:41|34202.44
15:15:42|34201.
15:15:43|34200.19
15:15:44|34200.19
15:15:45|34200.19
15:15:46|34200.19
15:15:47|34204.63
15:15:48|34204.63
15:15:49|34204.63
15:15:50|34204.63
15:15:51|34201.24
15:15:52|34203.95
15:15:53|34203.95
15:15:54|34203.95
15:15:56|34203.95
15:15:56|34203.95
15:15:57|34203.95
15:15:59|34203.95
15:16:00|34203.95
15:16:01|34203.95
15:16:02|34203.95
15:16:03|34203.95
15:16:04|34201.78
15:16:05|34201.78
15:16:06|34203.97
15:16:06|34203.97
15:16:08|34203.97
15:16:09|34199.96
15:16:10|34199.96
15:16:10|34199.96
15:16:12|34199.96
15:16:12|34199.96
15:16:14|34203.88
15:16:15|34200.26
15:16:16|34200.26
15:16:17|34200.26
15:16:17|34200.26
15:16:19|34198.1
15:16:20|34198.1
15:16:21|34198.1
15:16:22|34198.1
15:16:24|34198.1
15:16:25|34194.57
15:16:26|34194.57
15:16:27|34194.57
15:16:29|34194.57
15:16:30|34194.49
15:16:31|34188.81
15:16:32|34185.63
15:16:33|34185.63
15:16:34|34185.63
15:16:34|34185.63
15:16:36|34185.62
15:16:36|34185.62
15:16:38|34185.62
15:16:39|34185.66
15:16:41|34185.66
15:16:41|34185.62
15:16:42|34185.62
15:16:43|34185.62
15:16:44|34185.62
15:16:45|34185.62
15:16:46|34185.62
15:16:48|34185.62
15:16:49|34185.62
15:16:49|34182.76
15:16:51|34182.76
15:16:51|34182.76
15:16:52|34182.76
15:16:54|34182.76
15:16:55|34182.76
15:16:56|34182.76
15:16:58|34184.32
15:16:58|34184.32
15:16:59|34184.32
15:17:00|34184.32
15:17:01|34184.32
15:17:02|34182.79
15:17:03|34182.79
15:17:05|34182.79
15:17:05|34182.78
15:17:07|34182.79
15:17:08|34182.79
15:17:09|34183.31
15:17:09|34183.31
15:17:12|34182.78
15:17:12|34182.78
15:17:13|34182.78
15:17:14|34181.45
15:17:15|34179.09
15:17:16|34179.01
15:17:17|34179.01
15:17:18|34179.01
15:17:19|34179.01
15:17:20|34179.01
15:17:21|34179.01
15:17:22|34179.01
15:17:24|34179.01
15:17:25|34179.01
15:17:25|34179.01
15:17:28|34179.05
15:17:28|34179.05
15:17:29|34179.05
15:17:30|34179.05
15:17:32|34179.05
15:17:33|34179.1
15:17:34|34187.41
15:17:35|34187.41
15:17:37|34187.41
15:17:37|34187.41
15:17:38|34187.41
15:17:39|34187.41
15:17:40|34187.41
15:17:41|34187.41
15:17:43|34187.41
15:17:44|34187.41
15:17:45|34187.41
15:17:46|34187.41
15:17:46|34187.41
15:17:48|34187.41
15:17:49|34187.41
15:17:49|34187.41
15:17:51|34187.41
15:17:51|34187.41
15:17:53|34187.41
15:17:53|34187.33
15:17:54|34183.92
15:17:55|34183.92
15:17:57|34183.92
15:17:58|34183.92
15:17:58|34187.32
15:18:00|34187.32
15:18:02|34187.32
15:18:02|34187.32
15:18:03|34187.32
15:18:04|34187.32
15:18:05|34187.32
15:18:06|34187.32
15:18:07|34187.32
15:18:08|34189.72
15:18:09|34189.72
15:18:10|34189.72
15:18:11|34189.72
15:18:12|34189.72
15:18:13|34189.72
15:18:15|34189.72
15:18:16|34189.72
15:18:17|34189.72
15:18:18|34189.72
15:18:19|34189.72
15:18:20|34189.72
15:18:21|34189.72
15:18:22|34189.72
15:18:23|34189.72
15:18:25|34189.72
15:18:26|34189.72
15:18:27|34189.72
15:18:28|34189.72
15:18:29|34189.72
15:18:30|34189.72
15:18:32|34189.72
15:18:33|34189.72
15:18:34|34189.72
15:18:34|34189.72
15:18:35|34189.72
15:18:37|34187.32
15:18:38|34187.32
15:18:38|34187.32
15:18:39|34187.32
15:18:41|34187.29
15:18:41|34187.29
15:18:43|34187.29
15:18:44|34187.29
15:18:45|34187.29
15:18:46|34187.29
15:18:47|34187.29
15:18:47|34185.3
15:18:48|34185.3
15:18:50|34185.3
15:18:50|34185.3
15:18:51|34185.3
15:18:53|34185.3
15:18:54|34183.58
15:18:55|34183.58
15:18:56|34183.58
15:18:57|34183.58
15:18:58|34183.58
15:18:59|34183.58
15:19:00|34181.88
15:19:01|34179.84
15:19:02|34179.93
15:19:03|34179.93
15:19:04|34179.93
15:19:05|34179.83
15:19:06|34179.83
15:19:07|34179.83
15:19:08|34179.83
15:19:09|34174.21
15:19:10|34174.21
15:19:11|34174.21
15:19:12|34174.21
15:19:13|34174.21
15:19:14|34174.21
15:19:15|34174.21
15:19:16|34174.21
15:19:17|34174.2
15:19:18|34174.2
15:19:19|34174.2
15:19:20|34174.2
15:19:21|34174.2
15:19:22|34176.09
15:19:23|34176.09
15:19:24|34176.09
15:19:25|34176.09
15:19:27|34176.09
15:19:27|34176.09
15:19:29|34176.03
15:19:29|34176.04
15:19:31|34176.04
15:19:32|34176.04
15:19:32|34176.04
15:19:33|34176.04
15:19:34|34176.04
15:19:36|34176.04
15:19:37|34176.04
15:19:38|34176.04
15:19:39|34176.04
15:19:40|34172.88
15:19:41|34172.88
15:19:42|34172.89
15:19:43|34172.88
15:19:44|34172.88
15:19:45|34172.88
15:19:46|34171.99
15:19:48|34178.37
15:19:48|34178.21
15:19:50|34178.21
15:19:51|34178.21
15:19:51|34178.2
15:19:53|34178.21
15:19:53|34187.13
15:19:54|34201.92
15:19:56|34201.92
15:19:57|34204.55
15:19:58|34204.56
15:19:58|34203.55
15:19:59|34203.56
15:20:00|34203.55
15:20:01|34203.55
15:20:03|34210.
15:20:03|34213.77
15:20:05|34213.77
15:20:05|34211.65
15:20:07|34211.65
15:20:07|34210.01
15:20:08|34210.01
15:20:10|34210.01
15:20:11|34210.01
15:20:12|34210.01
15:20:12|34209.93
15:20:13|34209.93
15:20:15|34209.93
15:20:15|34209.93
15:20:16|34211.81
15:20:17|34211.81
15:20:19|34211.81
15:20:20|34211.81
15:20:20|34211.81
15:20:22|34211.81
15:20:23|34211.81
15:20:23|34212.41
15:20:25|34210.01
15:20:26|34210.01
15:20:28|34201.73
15:20:30|34201.73
15:20:30|34201.73
15:20:31|34206.93
15:20:32|34206.93
15:20:33|34205.19
15:20:34|34201.31
15:20:35|34203.02
15:20:36|34203.02
15:20:37|34201.31
15:20:38|34201.31
15:20:40|34201.32
15:20:41|34201.32
15:20:42|34201.32
15:20:43|34201.31
15:20:44|34201.24
15:20:45|34201.24
15:20:46|34201.24
15:20:48|34201.24
15:20:48|34201.24
15:20:49|34201.24
15:20:50|34201.24
15:20:51|34201.24
15:20:52|34201.24
15:20:53|34197.94
15:20:54|34197.95
15:20:56|34197.94
15:20:57|34197.94
15:20:58|34197.94
15:20:59|34197.94
15:21:00|34197.94
15:21:01|34197.94
15:21:02|34197.94
15:21:03|34197.94
15:21:04|34197.94
15:21:05|34201.01
15:21:06|34201.
15:21:07|34201.
15:21:07|34201.
15:21:09|34201.
15:21:10|34201.
15:21:11|34201.
15:21:12|34201.
15:21:13|34201.
15:21:14|34201.
15:21:15|34206.27
15:21:16|34206.27
15:21:17|34206.27
15:21:18|34206.27
15:21:18|34206.27
15:21:20|34206.27
15:21:20|34206.27
15:21:22|34206.27
15:21:23|34208.95
15:21:24|34208.95
15:21:25|34208.95
15:21:26|34204.93
15:21:27|34204.93
15:21:29|34202.49
15:21:30|34202.49
15:21:31|34202.49
15:21:33|34202.49
15:21:33|34202.49
15:21:34|34202.49
15:21:36|34202.49
15:21:37|34202.49
15:21:38|34202.49
15:21:39|34202.49
15:21:40|34202.49
15:21:41|34197.58
15:21:42|34197.58
15:21:43|34197.58
15:21:44|34197.58
15:21:45|34197.58
15:21:46|34197.58
15:21:47|34197.58
15:21:48|34197.58
15:21:49|34197.58
15:21:50|34197.58
15:21:51|34197.58
15:21:52|34197.58
15:21:53|34197.58
15:21:54|34197.58
15:21:55|34197.58
15:21:56|34198.78
15:21:57|34198.78
15:21:58|34201.84
15:21:59|34201.84
15:22:00|34201.84
15:22:01|34205.77
15:22:02|34205.77
15:22:03|34205.77
15:22:04|34205.77
15:22:05|34205.76
15:22:06|34205.76
15:22:07|34205.76
15:22:08|34205.76
15:22:09|34205.76
15:22:10|34205.77
15:22:11|34205.68
15:22:12|34205.68
15:22:13|34205.68
15:22:14|34205.68
15:22:15|34205.23
15:22:16|34205.23
15:22:17|34205.23
15:22:19|34200.57
15:22:19|34200.57
15:22:21|34200.57
15:22:21|34200.57
15:22:23|34200.57
15:22:24|34207.54
15:22:24|34208.95
15:22:26|34208.95
15:22:26|34210.96
15:22:27|34210.96
15:22:29|34208.96
15:22:31|34208.96
15:22:31|34208.97
15:22:32|34213.81
15:22:34|34213.81
15:22:34|34213.81
15:22:35|34213.81
15:22:36|34213.81
15:22:38|34216.88
15:22:39|34215.16
15:22:41|34215.16
15:22:41|34215.16
15:22:42|34215.16
15:22:43|34215.16
15:22:45|34215.16
15:22:46|34215.16
15:22:47|34212.12
15:22:48|34212.12
15:22:49|34208.98
15:22:50|34208.98
15:22:52|34208.98
15:22:52|34208.98
15:22:53|34208.98
15:22:55|34208.99
15:22:55|34210.7
15:22:56|34210.7
15:22:57|34210.7
15:22:59|34209.
15:22:59|34209.
15:23:00|34210.72
15:23:02|34210.72
15:23:02|34210.72
15:23:03|34210.72
15:23:04|34212.3
15:23:05|34212.3
15:23:07|34212.3
15:23:07|34212.3
15:23:09|34212.3
15:23:10|34212.3
15:23:12|34212.3
15:23:12|34212.3
15:23:13|34212.3
15:23:15|34212.3
15:23:16|34212.3
15:23:17|34212.3
15:23:17|34212.29
15:23:18|34212.29
15:23:20|34212.29
15:23:21|34212.29
15:23:21|34212.29
15:23:22|34214.88
15:23:24|34214.88
15:23:24|34216.93
15:23:25|34213.36
15:23:26|34214.87
15:23:27|34214.87
15:23:29|34214.87
15:23:31|34214.87
15:23:31|34214.87
15:23:33|34214.87
15:23:35|34215.02
15:23:35|34215.02
15:23:37|34211.3
15:23:38|34213.94
15:23:39|34213.94
15:23:40|34213.94
15:23:41|34211.
15:23:42|34211.
15:23:43|34215.
15:23:44|34215.
15:23:45|34215.
15:23:46|34215.
15:23:47|34211.76
15:23:48|34211.76
15:23:49|34211.76
15:23:50|34211.76
15:23:51|34231.06
15:23:52|34237.28
15:23:53|34226.75
15:23:54|34234.71
15:23:55|34234.72
15:23:56|34226.67
15:23:57|34226.67
15:23:58|34226.67
15:23:59|34228.43
15:24:00|34228.43
15:24:01|34228.43
15:24:02|34228.43
15:24:03|34228.46
15:24:04|34228.46
15:24:05|34228.46
15:24:06|34228.46
15:24:07|34230.17
15:24:08|34230.18
15:24:09|34230.18
15:24:10|34230.18
15:24:11|34230.18
15:24:12|34230.18
15:24:13|34230.18
15:24:14|34230.18
15:24:15|34230.18
15:24:16|34230.18
15:24:17|34238.4
15:24:18|34238.4
15:24:19|34238.4
15:24:20|34240.74
15:24:21|34245.63
15:24:22|34238.44
15:24:23|34238.44
15:24:24|34238.44
15:24:25|34250.
15:24:26|34250.
15:24:27|34250.39
15:24:28|34266.81
15:24:30|34280.63
15:24:31|34280.63
15:24:33|34268.53
15:24:34|34267.1
15:24:35|34260.25
15:24:36|34260.25
15:24:38|34260.25
15:24:38|34260.25
15:24:39|34260.25
15:24:40|34260.25
15:24:41|34252.75
15:24:42|34252.75
15:24:43|34252.75
15:24:44|34252.75
15:24:46|34258.26
15:24:47|34258.26
15:24:47|34258.26
15:24:49|34258.26
15:24:51|34258.26
15:24:51|34258.26
15:24:52|34258.26
15:24:53|34258.26
15:24:54|34258.26
15:24:55|34257.66
15:24:56|34257.66
15:24:57|34259.9
15:24:58|34259.9
15:25:00|34259.89
15:25:01|34250.05
15:25:02|34250.05
15:25:03|34249.33
15:25:04|34249.33
15:25:04|34249.33
15:25:06|34249.32
15:25:07|34249.32
15:25:08|34245.08
15:25:09|34245.08
15:25:10|34249.15
15:25:11|34249.15
15:25:11|34249.15
15:25:13|34249.14
15:25:14|34251.61
15:25:15|34251.61
15:25:16|34251.61
15:25:17|34242.18
15:25:18|34242.17
15:25:19|34242.17
15:25:20|34242.17
15:25:21|34242.17
15:25:21|34242.17
15:25:22|34242.17
15:25:24|34242.17
15:25:25|34242.17
15:25:26|34242.26
15:25:27|34242.26
15:25:27|34242.26
15:25:29|34242.26
15:25:30|34242.26
15:25:32|34242.26
15:25:33|34242.26
15:25:35|34249.97
15:25:35|34254.7
15:25:36|34262.71
15:25:37|34262.71
15:25:39|34256.04
15:25:40|34256.04
15:25:41|34256.04
15:25:42|34256.04
15:25:43|34251.89
15:25:44|34251.88
15:25:45|34251.88
15:25:46|34251.88
15:25:47|34254.78
15:25:48|34251.16
15:25:49|34252.62
15:25:50|34254.34
15:25:51|34254.34
15:25:52|34254.34
15:25:53|34254.34
15:25:54|34263.1
15:25:55|34259.54
15:25:56|34259.55
15:25:57|34266.19
15:25:58|34266.19
15:25:59|34266.19
15:26:01|34262.93
15:26:01|34262.93
15:26:02|34262.93
15:26:03|34262.93
15:26:04|34262.93
15:26:05|34262.93
15:26:07|34262.93
15:26:08|34262.85
15:26:08|34259.17
15:26:09|34259.17
15:26:11|34259.18
15:26:11|34259.18
15:26:12|34259.18
15:26:14|34254.62
15:26:14|34254.62
15:26:15|34254.62
15:26:16|34254.53
15:26:17|34254.53
15:26:18|34254.53
15:26:20|34251.64
15:26:20|34251.64
15:26:22|34251.64
15:26:22|34251.64
15:26:24|34251.64
15:26:24|34251.64
15:26:26|34249.31
15:26:27|34244.59
15:26:27|34244.59
15:26:29|34244.59
15:26:29|34237.67
15:26:30|34237.67
15:26:32|34237.67
15:26:33|34241.44
15:26:34|34241.55
15:26:37|34241.55
15:26:37|34241.55
15:26:38|34237.43
15:26:40|34237.43
15:26:42|34237.43
15:26:42|34237.43
15:26:43|34237.43
15:26:44|34237.43
15:26:46|34236.77
15:26:47|34236.77
15:26:48|34230.69
15:26:50|34230.69
15:26:50|34230.61
15:26:51|34230.61
15:26:52|34228.64
15:26:53|34228.64
15:26:54|34221.67
15:26:55|34228.64
15:26:56|34228.64
15:26:57|34224.53
15:26:58|34224.53
15:26:59|34224.53
15:27:00|34224.53
15:27:01|34224.53
15:27:02|34224.53
15:27:03|34224.51
15:27:04|34224.51
15:27:05|34224.51
15:27:08|34221.7
15:27:09|34224.49
15:27:09|34225.19
15:27:11|34225.19
15:27:12|34225.19
15:27:13|34225.19
15:27:14|34225.19
15:27:15|34225.19
15:27:16|34228.64
15:27:17|34228.64
15:27:18|34228.64
15:27:19|34228.64
15:27:20|34228.64
15:27:22|34228.64
15:27:23|34228.64
15:27:23|34228.64
15:27:24|34228.64
15:27:26|34228.64
15:27:26|34228.64
15:27:28|34228.64
15:27:29|34229.41
15:27:30|34229.41
15:27:30|34229.41
15:27:32|34229.41
15:27:33|34229.41
15:27:35|34229.41
15:27:36|34229.41
15:27:37|34229.41
15:27:38|34229.41
15:27:39|34229.41
15:27:40|34229.41
15:27:41|34229.41
15:27:42|34229.41
15:27:43|34229.41
15:27:43|34229.41
15:27:45|34229.41
15:27:46|34229.41
15:27:47|34225.
15:27:47|34221.37
15:27:49|34221.37
15:27:50|34221.37
15:27:51|34221.37
15:27:52|34218.27
15:27:53|34218.27
15:27:54|34219.98
15:27:55|34219.98
15:27:57|34219.98
15:27:58|34219.98
15:27:59|34219.98
15:28:00|34219.98
15:28:02|34220.5
15:28:02|34220.5
15:28:04|34220.5
15:28:05|34220.5
15:28:06|34220.5
15:28:07|34220.53
15:28:08|34221.71
15:28:09|34221.71
15:28:10|34221.71
15:28:11|34221.71
15:28:13|34221.71
15:28:13|34221.71
15:28:14|34221.71
15:28:15|34221.71
15:28:16|34221.71
15:28:17|34225.05
15:28:18|34225.05
15:28:20|34219.46
15:28:21|34219.46
15:28:22|34219.46
15:28:22|34227.56
15:28:23|34227.56
15:28:25|34227.56
15:28:26|34227.56
15:28:27|34222.07
15:28:27|34228.58
15:28:29|34228.58
15:28:30|34228.58
15:28:31|34228.58
15:28:31|34228.58
15:28:33|34228.58
15:28:35|34228.58
15:28:36|34226.89
15:28:38|34226.89
15:28:38|34226.89
15:28:39|34225.08
15:28:40|34225.08
15:28:41|34225.08
15:28:42|34225.08
15:28:43|34225.08
15:28:44|34225.08
15:28:45|34225.08
15:28:46|34225.08
15:28:47|34225.08
15:28:48|34225.08
15:28:49|34225.08
15:28:51|34226.97
15:28:53|34226.97
15:28:54|34226.97
15:28:55|34226.98
15:28:55|34226.98
15:28:56|34226.98
15:28:57|34226.98
15:28:58|34226.98
15:28:59|34226.98
15:29:01|34226.98
15:29:01|34227.01
15:29:03|34227.01
15:29:03|34227.01
15:29:04|34224.81
15:29:06|34224.81
15:29:06|34224.81
15:29:08|34224.81
15:29:09|34224.81
15:29:09|34224.81
15:29:11|34227.61
15:29:11|34227.61
15:29:12|34223.66
15:29:14|34223.66
15:29:15|34223.66
15:29:15|34218.71
15:29:16|34218.71
15:29:17|34219.73
15:29:18|34215.81
15:29:19|34215.81
15:29:20|34215.81
15:29:22|34215.81
15:29:22|34215.81
15:29:23|34215.81
15:29:24|34215.81
15:29:25|34215.81
15:29:26|34215.81
15:29:28|34215.81
15:29:28|34220.83
15:29:30|34220.83
15:29:31|34220.83
15:29:31|34216.35
15:29:32|34216.35
15:29:33|34216.35
15:29:35|34216.35
15:29:36|34216.34
15:29:37|34216.34
15:29:39|34216.34
15:29:40|34208.98
15:29:40|34208.96
15:29:41|34202.7
15:29:43|34202.69
15:29:43|34198.46
15:29:45|34198.46
15:29:45|34198.46
15:29:47|34195.98
15:29:47|34195.98
15:29:49|34198.54
15:29:49|34198.54
15:29:50|34200.45
15:29:51|34200.45
15:29:52|34200.45
15:29:53|34200.45
15:29:55|34200.45
15:29:56|34200.45
15:29:56|34200.45
15:29:58|34201.93
15:29:58|34201.93
15:29:59|34201.93
15:30:00|34201.93
15:30:02|34201.92
15:30:03|34203.48
15:30:05|34208.69
15:30:06|34208.69
15:30:07|34208.69
15:30:07|34208.69
15:30:08|34208.68
15:30:09|34208.68
15:30:11|34206.04
15:30:11|34207.75
15:30:13|34207.76
15:30:13|34207.76
15:30:15|34207.8
15:30:15|34207.8
15:30:17|34207.8
15:30:18|34207.8
15:30:19|34207.8
15:30:19|34208.76
15:30:20|34208.76
15:30:21|34208.76
15:30:22|34208.76
15:30:24|34208.76
15:30:24|34208.77
15:30:25|34208.77
15:30:27|34208.77
15:30:28|34208.77
15:30:28|34208.77
15:30:29|34208.77
15:30:31|34211.1
15:30:32|34215.59
15:30:33|34215.59
15:30:34|34215.59
15:30:35|34215.59
15:30:37|34215.59
15:30:38|34211.09
15:30:39|34211.09
15:30:40|34211.09
15:30:41|34211.09
15:30:43|34211.09
15:30:44|34209.18
15:30:44|34209.18
15:30:46|34209.18
15:30:46|34209.18
15:30:48|34203.78
15:30:49|34203.78
15:30:50|34203.77
15:30:51|34203.77
15:30:52|34203.77
15:30:53|34203.77
15:30:54|34203.77
15:30:55|34203.77
15:30:56|34203.77
15:30:57|34203.77
15:30:58|34203.77
15:30:59|34203.77
15:31:00|34203.74
15:31:01|34203.74
15:31:02|34200.81
15:31:03|34200.81
15:31:04|34200.81
15:31:05|34200.81
15:31:06|34200.81
15:31:07|34200.81
15:31:08|34200.81
15:31:09|34200.81
15:31:10|34200.81
15:31:11|34200.74
15:31:13|34200.75
15:31:14|34200.75
15:31:15|34200.75
15:31:16|34200.75
15:31:16|34200.75
15:31:18|34200.75
15:31:19|34200.75
15:31:19|34200.75
15:31:20|34200.75
15:31:22|34200.75
15:31:22|34207.37
15:31:23|34207.37
15:31:24|34207.37
15:31:25|34207.37
15:31:26|34207.37
15:31:27|34207.37
15:31:29|34207.37
15:31:30|34207.37
15:31:31|34207.52
15:31:32|34207.52
15:31:33|34207.52
15:31:34|34207.52
15:31:35|34207.52
15:31:36|34207.6
15:31:38|34207.59
15:31:39|34207.59
15:31:41|34207.59
15:31:42|34207.59
15:31:44|34207.59
15:31:45|34207.59
15:31:46|34207.59
15:31:47|34209.91
15:31:48|34209.91
15:31:49|34207.99
15:31:50|34207.99
15:31:52|34207.99
15:31:53|34207.99
15:31:54|34207.99
15:31:55|34207.99
15:31:56|34207.99
15:31:56|34207.99
15:31:58|34207.99
15:31:59|34207.99
15:32:00|34194.43
15:32:01|34194.44
15:32:02|34194.44
15:32:02|34194.44
15:32:05|34194.43
15:32:05|34188.15
15:32:06|34188.15
15:32:07|34188.
15:32:08|34188.
15:32:09|34188.
15:32:10|34188.
15:32:12|34188.
15:32:13|34188.
15:32:14|34188.
15:32:15|34188.
15:32:16|34188.
15:32:16|34188.
15:32:18|34188.
15:32:19|34181.31
15:32:20|34184.08
15:32:21|34184.48
15:32:21|34184.48
15:32:23|34184.48
15:32:25|34184.48
15:32:25|34184.48
15:32:26|34184.48
15:32:28|34184.48
15:32:29|34184.48
15:32:30|34182.19
15:32:32|34182.19
15:32:32|34182.19
15:32:33|34182.19
15:32:34|34182.19
15:32:35|34182.19
15:32:36|34182.19
15:32:38|34182.19
15:32:39|34182.19
15:32:41|34182.19
15:32:41|34182.19
15:32:43|34182.19
15:32:45|34182.19
15:32:45|34182.19
15:32:47|34182.19
15:32:48|34182.19
15:32:49|34182.27
15:32:51|34182.27
15:32:51|34182.27
15:32:52|34182.26
15:32:53|34182.26
15:32:54|34182.27
15:32:56|34182.26
15:32:57|34182.27
15:32:57|34182.27
15:32:59|34182.27
15:33:00|34182.27
15:33:00|34182.27
15:33:01|34182.27
15:33:03|34182.27
15:33:04|34182.27
15:33:04|34182.27
15:33:06|34182.27
15:33:07|34189.13
15:33:09|34189.13
15:33:10|34189.13
15:33:11|34189.13
15:33:12|34179.51
15:33:13|34179.51
15:33:15|34179.51
15:33:15|34179.51
15:33:16|34179.51
15:33:17|34179.52
15:33:19|34176.15
15:33:20|34176.15
15:33:20|34174.6
15:33:22|34174.6
15:33:22|34174.61
15:33:24|34174.62
15:33:25|34175.91
15:33:26|34175.79
15:33:26|34175.79
15:33:28|34174.61
15:33:29|34174.61
15:33:29|34178.34
15:33:31|34178.34
15:33:31|34178.34
15:33:32|34178.34
15:33:34|34178.34
15:33:35|34178.34
15:33:35|34181.75
15:33:37|34181.75
15:33:38|34181.75
15:33:40|34182.02
15:33:40|34182.02
15:33:41|34182.02
15:33:42|34182.02
15:33:43|34182.02
15:33:44|34190.01
15:33:46|34190.01
15:33:47|34190.01
15:33:49|34190.01
15:33:49|34187.5
15:33:50|34187.51
15:33:52|34187.51
15:33:53|34187.51
15:33:53|34187.51
15:33:55|34192.17
15:33:56|34191.44
15:33:56|34178.35
15:33:58|34178.35
15:33:59|34178.35
15:34:00|34178.35
15:34:00|34178.35
15:34:02|34178.35
15:34:02|34178.35
15:34:04|34178.34
15:34:05|34178.34
15:34:05|34178.35
15:34:06|34178.35
15:34:08|34178.35
15:34:09|34178.35
15:34:10|34178.35
15:34:11|34178.34
15:34:12|34178.34
15:34:13|34178.35
15:34:14|34178.43
15:34:15|34178.45
15:34:15|34181.69
15:34:17|34181.69
15:34:18|34181.69
15:34:19|34181.68
15:34:19|34181.68
15:34:20|34181.68
15:34:22|34181.68
15:34:23|34181.68
15:34:24|34181.68
15:34:25|34173.62
15:34:26|34179.98
15:34:27|34179.98
15:34:28|34173.17
15:34:29|34173.17
15:34:30|34176.11
15:34:31|34176.12
15:34:32|34176.11
15:34:33|34176.11
15:34:34|34176.11
15:34:34|34176.11
15:34:35|34176.11
15:34:37|34176.12
15:34:38|34182.59
15:34:39|34182.59
15:34:40|34182.59
15:34:42|34182.59
15:34:42|34182.59
15:34:43|34182.59
15:34:44|34182.59
15:34:45|34182.94
15:34:46|34182.94
15:34:47|34182.94
15:34:48|34182.94
15:34:49|34182.94
15:34:50|34182.94
15:34:51|34182.94
15:34:52|34182.94
15:34:54|34182.94
15:34:55|34176.83
15:34:55|34176.83
15:34:57|34177.7
15:34:57|34177.7
15:34:59|34177.7
15:35:00|34175.94
15:35:01|34174.23
15:35:03|34174.23
15:35:04|34174.23
15:35:05|34174.23
15:35:06|34174.23
15:35:07|34174.23
15:35:08|34174.23
15:35:09|34174.23
15:35:10|34174.23
15:35:12|34174.23
15:35:12|34174.23
15:35:13|34174.23
15:35:15|34174.23
15:35:16|34174.23
15:35:17|34174.23
15:35:18|34174.23
15:35:19|34174.23
15:35:20|34174.23
15:35:21|34174.23
15:35:22|34174.23
15:35:23|34174.89
15:35:24|34174.89
15:35:25|34174.89
15:35:26|34174.89
15:35:27|34174.89
15:35:28|34174.89
15:35:29|34176.28
15:35:30|34176.28
15:35:31|34176.28
15:35:32|34176.28
15:35:33|34176.28
15:35:34|34176.27
15:35:35|34176.27
15:35:36|34176.27
15:35:37|34176.27
15:35:38|34176.28
15:35:39|34176.28
15:35:40|34176.28
15:35:42|34176.28
15:35:43|34176.28
15:35:44|34176.28
15:35:45|34176.28
15:35:46|34176.28
15:35:47|34176.32
15:35:48|34176.32
15:35:49|34176.32
15:35:50|34176.32
15:35:51|34176.32
15:35:52|34176.32
15:35:54|34176.32
15:35:55|34176.32
15:35:56|34176.32
15:35:57|34176.32
15:35:57|34176.32
15:35:59|34176.32
15:35:59|34176.32
15:36:00|34176.32
15:36:01|34176.32
15:36:03|34176.32
15:36:03|34176.32
15:36:04|34176.32
15:36:05|34176.32
15:36:06|34176.32
15:36:07|34176.32
15:36:08|34176.33
15:36:10|34182.95
15:36:11|34182.95
15:36:12|34182.95
15:36:13|34182.95
15:36:14|34180.58
15:36:15|34180.58
15:36:16|34180.58
15:36:17|34180.58
15:36:18|34182.95
15:36:19|34182.95
15:36:20|34182.95
15:36:21|34182.95
15:36:22|34182.95
15:36:23|34182.95
15:36:24|34182.95
15:36:26|34185.86
15:36:26|34185.86
15:36:27|34185.86
15:36:28|34185.85
15:36:29|34185.86
15:36:30|34185.86
15:36:32|34185.88
15:36:32|34185.88
15:36:34|34190.47
15:36:35|34187.6
15:36:35|34187.6
15:36:36|34187.6
15:36:37|34187.6
15:36:39|34187.6
15:36:39|34187.6
15:36:41|34187.6
15:36:42|34187.6
15:36:43|34187.6
15:36:44|34187.6
15:36:45|34184.94
15:36:46|34184.93
15:36:48|34184.93
15:36:49|34184.93
15:36:49|34184.93
15:36:51|34184.93
15:36:52|34184.93
15:36:53|34184.93
15:36:54|34184.93
15:36:56|34184.93
15:36:56|34184.93
15:36:57|34184.93
15:36:58|34183.47
15:37:00|34183.47
15:37:01|34183.47
15:37:02|34183.47
15:37:03|34183.47
15:37:04|34183.47
15:37:05|34183.47
15:37:06|34183.47
15:37:08|34183.47
15:37:08|34185.26
15:37:10|34185.26
15:37:11|34186.97
15:37:12|34186.97
15:37:13|34186.97
15:37:14|34186.97
15:37:15|34183.84
15:37:16|34183.84
15:37:17|34183.84
15:37:18|34183.84
15:37:19|34183.84
15:37:20|34185.21
15:37:21|34185.21
15:37:22|34185.21
15:37:23|34185.21
15:37:24|34185.22
15:37:25|34185.22
15:37:26|34185.22
15:37:27|34185.21
15:37:28|34185.21
15:37:29|34185.21
15:37:30|34185.21
15:37:31|34185.21
15:37:32|34185.21
15:37:33|34185.21
15:37:34|34185.21
15:37:35|34185.21
15:37:36|34185.21
15:37:37|34185.21
15:37:38|34185.17
15:37:39|34185.17
15:37:40|34185.17
15:37:41|34185.17
15:37:42|34185.17
15:37:44|34180.59
15:37:45|34178.74
15:37:46|34178.74
15:37:47|34178.76
15:37:48|34185.48
15:37:49|34185.48
15:37:50|34185.76
15:37:51|34185.76
15:37:53|34185.76
15:37:54|34185.76
15:37:54|34182.83
15:37:55|34182.83
15:37:56|34182.83
15:37:57|34182.83
15:37:59|34182.83
15:37:59|34177.22
15:38:01|34173.69
15:38:02|34176.86
15:38:02|34176.86
15:38:03|34176.86
15:38:04|34176.87
15:38:05|34176.87
15:38:06|34176.56
15:38:07|34173.99
15:38:08|34173.99
15:38:10|34173.69
15:38:10|34173.7
15:38:12|34173.7
15:38:13|34173.7
15:38:14|34173.7
15:38:15|34173.7
15:38:16|34173.7
15:38:17|34173.7
15:38:18|34173.7
15:38:19|34173.7
15:38:20|34173.7
15:38:21|34173.7
15:38:22|34173.7
15:38:23|34173.7
15:38:24|34173.69
15:38:25|34173.7
15:38:26|34173.7
15:38:27|34173.7
15:38:28|34173.7
15:38:29|34173.7
15:38:30|34173.7
15:38:31|34172.76
15:38:32|34172.76
15:38:33|34172.76
15:38:34|34172.76
15:38:35|34172.76
15:38:36|34172.76
15:38:37|34172.76
15:38:38|34172.76
15:38:39|34172.76
15:38:40|34172.76
15:38:41|34172.76
15:38:42|34172.76
15:38:43|34171.5
15:38:44|34167.82
15:38:45|34167.82
15:38:46|34167.82
15:38:47|34167.81
15:38:48|34166.77
15:38:50|34166.77
15:38:51|34164.38
15:38:52|34164.38
15:38:52|34158.76
15:38:53|34158.75
15:38:55|34158.75
15:38:56|34158.83
15:38:56|34158.83
15:38:58|34158.83
15:38:58|34161.81
15:38:59|34161.81
15:39:01|34156.29
15:39:02|34156.29
15:39:03|34156.29
15:39:04|34156.29
15:39:05|34156.29
15:39:06|34156.29
15:39:07|34153.64
15:39:09|34151.93
15:39:10|34151.93
15:39:11|34151.93
15:39:13|34151.89
15:39:13|34151.89
15:39:14|34151.89
15:39:15|34151.89
15:39:16|34151.89
15:39:17|34151.89
15:39:18|34151.89
15:39:19|34150.17
15:39:20|34150.17
15:39:21|34150.17
15:39:22|34152.
15:39:23|34152.
15:39:24|34152.
15:39:25|34152.
15:39:26|34152.
15:39:27|34152.01
15:39:28|34152.01
15:39:29|34152.01
15:39:30|34155.62
15:39:31|34155.62
15:39:32|34153.91
15:39:33|34153.91
15:39:34|34153.91
15:39:35|34153.91
15:39:37|34153.91
15:39:38|34153.91
15:39:39|34153.91
15:39:40|34153.91
15:39:40|34153.91
15:39:41|34153.91
15:39:43|34153.91
15:39:44|34153.91
15:39:45|34153.91
15:39:46|34154.69
15:39:48|34154.68
15:39:48|34154.68
15:39:49|34154.68
15:39:50|34154.68
15:39:51|34154.68
15:39:52|34156.3
15:39:53|34156.3
15:39:54|34156.3
15:39:56|34156.3
15:39:57|34156.3
15:39:59|34156.3
15:39:59|34156.3
15:40:00|34154.6
15:40:02|34154.6
15:40:02|34154.6
15:40:04|34154.6
15:40:06|34154.6
15:40:06|34154.6
15:40:07|34154.6
15:40:08|34154.6
15:40:09|34154.6
15:40:10|34154.6
15:40:11|34156.29
15:40:13|34156.29
15:40:14|34156.29
15:40:15|34156.28
15:40:16|34156.29
15:40:17|34156.29
15:40:17|34156.29
15:40:19|34156.29
15:40:20|34156.29
15:40:21|34156.29
15:40:22|34156.29
15:40:23|34154.63
15:40:24|34154.63
15:40:25|34154.2
15:40:26|34156.28
15:40:26|34154.22
15:40:28|34154.22
15:40:28|34154.22
15:40:30|34154.22
15:40:31|34156.12
15:40:32|34156.12
15:40:33|34156.12
15:40:34|34156.12
15:40:35|34156.12
15:40:36|34156.11
15:40:37|34156.11
15:40:38|34156.11
15:40:39|34156.31
15:40:40|34156.12
15:40:41|34156.12
15:40:41|34156.12
15:40:43|34156.12
15:40:44|34156.31
15:40:45|34156.31
15:40:47|34156.31
15:40:48|34156.31
15:40:50|34156.31
15:40:51|34156.31
15:40:53|34156.3
15:40:54|34156.3
15:40:54|34156.3
15:40:55|34156.3
15:40:56|34156.3
15:40:57|34156.3
15:40:59|34156.3
15:40:59|34156.3
15:41:01|34158.69
15:41:02|34158.69
15:41:03|34158.69
15:41:04|34158.61
15:41:05|34158.61
15:41:06|34158.61
15:41:08|34159.54
15:41:09|34159.54
15:41:10|34159.54
15:41:11|34159.43
15:41:12|34159.42
15:41:13|34159.42
15:41:14|34159.42
15:41:15|34159.42
15:41:16|34158.62
15:41:17|34161.58
15:41:18|34161.58
15:41:19|34160.71
15:41:21|34160.71
15:41:22|34160.71
15:41:22|34160.71
15:41:23|34160.71
15:41:25|34160.71
15:41:26|34160.71
15:41:26|34156.11
15:41:28|34156.11
15:41:29|34156.11
15:41:29|34156.11
15:41:31|34156.11
15:41:31|34156.11
15:41:32|34156.11
15:41:33|34156.11
15:41:35|34156.13
15:41:35|34156.13
15:41:36|34156.13
15:41:38|34157.15
15:41:38|34157.15
15:41:40|34157.15
15:41:40|34157.15
15:41:41|34157.15
15:41:42|34157.15
15:41:44|34156.18
15:41:44|34156.11
15:41:46|34156.11
15:41:46|34156.11
15:41:48|34156.11
15:41:48|34156.11
15:41:50|34156.11
15:41:50|34156.11
15:41:52|34156.1
15:41:53|34156.1
15:41:54|34156.1
15:41:55|34156.1
15:41:56|34156.08
15:41:57|34156.08
15:41:58|34156.08
15:41:59|34156.08
15:42:00|34156.09
15:42:02|34156.09
15:42:03|34156.09
15:42:05|34157.15
15:42:06|34157.15
15:42:07|34157.15
15:42:07|34157.15
15:42:09|34157.15
15:42:10|34157.15
15:42:11|34157.15
15:42:12|34157.15
15:42:13|34157.15
15:42:14|34157.15
15:42:15|34157.15
15:42:17|34157.15
15:42:17|34157.15
15:42:18|34157.15
15:42:20|34157.15
15:42:20|34157.15
15:42:21|34157.15
15:42:22|34159.05
15:42:23|34159.05
15:42:24|34159.05
15:42:25|34162.88
15:42:27|34162.88
15:42:27|34162.88
15:42:28|34162.88
15:42:29|34162.88
15:42:31|34162.88
15:42:32|34160.77
15:42:32|34160.77
15:42:33|34160.77
15:42:34|34160.77
15:42:36|34160.77
15:42:36|34164.24
15:42:38|34165.51
15:42:39|34165.51
15:42:40|34165.51
15:42:41|34165.51
15:42:42|34165.51
15:42:43|34165.51
15:42:44|34165.51
15:42:45|34165.51
15:42:46|34165.51
15:42:47|34165.51
15:42:49|34165.51
15:42:50|34165.51
15:42:51|34164.26
15:42:52|34164.26
15:42:54|34164.26
15:42:55|34164.26
15:42:56|34164.26
15:42:56|34164.26
15:42:58|34164.26
15:42:59|34164.26
15:43:00|34164.26
15:43:01|34164.26
15:43:02|34164.26
15:43:03|34164.26
15:43:04|34165.59
15:43:05|34165.59
15:43:06|34165.59
15:43:07|34165.59
15:43:08|34165.59
15:43:10|34165.59
15:43:11|34165.6
15:43:12|34165.6
15:43:14|34165.6
15:43:14|34165.6
15:43:16|34165.6
15:43:17|34165.6
15:43:18|34165.6
15:43:20|34165.6
15:43:20|34162.49
15:43:21|34162.49
15:43:22|34162.49
15:43:23|34162.49
15:43:24|34164.92
15:43:25|34164.92
15:43:26|34164.92
15:43:27|34164.92
15:43:28|34164.92
15:43:29|34164.22
15:43:30|34164.22
15:43:31|34164.22
15:43:32|34164.21
15:43:33|34164.21
15:43:34|34164.21
15:43:35|34164.21
15:43:36|34164.22
15:43:37|34164.22
15:43:38|34164.22
15:43:39|34164.22
15:43:40|34164.22
15:43:41|34164.22
15:43:42|34164.22
15:43:43|34164.22
15:43:44|34164.22
15:43:45|34164.22
15:43:46|34164.22
15:43:47|34164.22
15:43:48|34164.22
15:43:50|34164.22
15:43:51|34164.22
15:43:51|34164.23
15:43:53|34164.23
15:43:55|34164.23
15:43:55|34164.23
15:43:56|34164.23
15:43:57|34164.81
15:43:59|34164.81
15:44:00|34164.81
15:44:01|34164.81
15:44:02|34164.81
15:44:03|34164.81
15:44:04|34164.81
15:44:05|34164.8
15:44:06|34162.49
15:44:06|34162.49
15:44:09|34162.49
15:44:09|34162.49
15:44:10|34162.49
15:44:11|34162.49
15:44:12|34162.49
15:44:13|34162.49
15:44:14|34159.93
15:44:15|34159.93
15:44:16|34159.93
15:44:17|34159.93
15:44:18|34159.93
15:44:19|34158.31
15:44:20|34158.31
15:44:21|34158.18
15:44:22|34158.17
15:44:23|34158.17
15:44:24|34158.17
15:44:25|34158.17
15:44:26|34158.17
15:44:27|34158.17
15:44:28|34158.17
15:44:29|34158.17
15:44:30|34158.17
15:44:32|34158.17
15:44:33|34158.17
15:44:34|34158.17
15:44:35|34158.17
15:44:37|34158.17
15:44:37|34158.17
15:44:39|34154.92
15:44:40|34154.92
15:44:41|34154.93
15:44:42|34154.93
15:44:42|34154.93
15:44:44|34154.93
15:44:45|34154.93
15:44:46|34154.93
15:44:47|34154.93
15:44:48|34154.93
15:44:49|34154.93
15:44:50|34154.93
15:44:51|34154.92
15:44:52|34154.93
15:44:53|34154.93
15:44:54|34154.93
15:44:56|34154.93
15:44:57|34154.93
15:44:59|34154.93
15:45:00|34154.93
15:45:02|34154.93
15:45:02|34154.93
15:45:04|34154.93
15:45:04|34154.93
15:45:06|34154.93
15:45:06|34154.93
15:45:08|34154.93
15:45:08|34154.93
15:45:10|34154.93
15:45:10|34154.93
15:45:11|34154.93
15:45:13|34156.62
15:45:14|34157.71
15:45:15|34157.71
15:45:16|34157.71
15:45:17|34157.71
15:45:18|34157.71
15:45:19|34157.71
15:45:20|34160.32
15:45:21|34160.32
15:45:22|34160.32
15:45:23|34160.32
15:45:24|34160.32
15:45:25|34160.32
15:45:26|34160.32
15:45:27|34160.32
15:45:28|34160.32
15:45:29|34160.32
15:45:30|34160.32
15:45:31|34160.32
15:45:32|34163.
15:45:33|34166.55
15:45:34|34166.55
15:45:35|34166.43
15:45:36|34166.42
15:45:37|34166.42
15:45:38|34166.42
15:45:39|34166.42
15:45:40|34166.42
15:45:41|34166.42
15:45:42|34166.42
15:45:43|34166.42
15:45:44|34166.42
15:45:45|34166.42
15:45:46|34166.42
15:45:47|34166.42
15:45:48|34166.42
15:45:49|34166.42
15:45:50|34162.49
15:45:51|34162.49
15:45:52|34162.49
15:45:53|34162.49
15:45:55|34162.49
15:45:56|34166.23
15:45:57|34166.23
15:45:59|34166.23
15:45:59|34166.23
15:46:01|34166.23
15:46:02|34166.23
15:46:03|34166.23
15:46:03|34166.23
15:46:04|34162.49
15:46:05|34162.49
15:46:06|34162.49
15:46:07|34162.49
15:46:09|34162.5
15:46:10|34162.5
15:46:10|34162.5
15:46:12|34162.5
15:46:12|34162.5
15:46:14|34162.5
15:46:15|34162.5
15:46:16|34162.5
15:46:17|34162.5
15:46:18|34162.5
15:46:19|34162.5
15:46:21|34162.5
15:46:22|34162.5
15:46:23|34162.5
15:46:23|34162.5
15:46:24|34165.74
15:46:25|34165.74
15:46:26|34165.74
15:46:27|34165.74
15:46:29|34165.73
15:46:29|34165.73
15:46:30|34165.73
15:46:32|34165.74
15:46:33|34165.74
15:46:34|34165.74
15:46:35|34165.74
15:46:36|34165.74
15:46:37|34165.74
15:46:38|34165.74
15:46:39|34165.74
15:46:40|34165.74
15:46:41|34166.51
15:46:42|34166.51
15:46:43|34166.51
15:46:44|34166.51
15:46:45|34172.39
15:46:46|34169.1
15:46:47|34169.1
15:46:48|34169.1
15:46:49|34169.1
15:46:50|34169.1
15:46:51|34169.1
15:46:53|34173.51
15:46:54|34173.51
15:46:56|34177.54
15:46:57|34179.1
15:46:58|34179.1
15:46:59|34184.57
15:47:01|34189.68
15:47:01|34183.65
15:47:02|34183.65
15:47:03|34183.65
15:47:04|34183.73
15:47:06|34183.73
15:47:08|34183.74
15:47:08|34183.74
15:47:09|34183.73
15:47:10|34183.73
15:47:11|34183.73
15:47:12|34183.73
15:47:13|34189.26
15:47:14|34189.26
15:47:15|34189.26
15:47:16|34190.15
15:47:17|34190.15
15:47:18|34190.15
15:47:19|34190.06
15:47:20|34189.94
15:47:21|34188.31
15:47:22|34188.31
15:47:24|34188.35
15:47:25|34188.35
15:47:25|34188.35
15:47:28|34188.35
15:47:28|34183.57
15:47:29|34183.57
15:47:30|34183.57
15:47:31|34183.57
15:47:32|34182.66
15:47:33|34182.66
15:47:34|34182.66
15:47:35|34182.68
15:47:36|34182.68
15:47:37|34181.41
15:47:38|34181.41
15:47:40|34179.74
15:47:40|34179.74
15:47:41|34179.74
15:47:42|34179.74
15:47:43|34179.74
15:47:44|34179.74
15:47:45|34179.74
15:47:47|34180.68
15:47:48|34180.68
15:47:49|34179.69
15:47:50|34179.69
15:47:50|34179.69
15:47:52|34179.69
15:47:53|34179.68
15:47:53|34179.68
15:47:56|34179.68
15:47:57|34179.68
15:47:58|34179.68
15:47:59|34179.68
15:48:00|34179.68
15:48:01|34179.68
15:48:02|34179.68
15:48:03|34179.68
15:48:04|34179.68
15:48:06|34179.68
15:48:06|34179.68
15:48:08|34182.51
15:48:08|34182.51
15:48:10|34182.51
15:48:11|34182.51
15:48:11|34182.51
15:48:13|34182.51
15:48:14|34182.51
15:48:15|34183.45
15:48:16|34183.45
15:48:17|34183.45
15:48:18|34183.45
15:48:19|34183.45
15:48:20|34183.45
15:48:22|34183.46
15:48:23|34183.45
15:48:24|34183.63
15:48:25|34183.63
15:48:26|34183.62
15:48:27|34183.62
15:48:28|34183.63
15:48:29|34183.63
15:48:30|34183.05
15:48:31|34181.35
15:48:32|34181.35
15:48:33|34181.35
15:48:34|34183.65
15:48:35|34183.65
15:48:36|34183.65
15:48:37|34183.65
15:48:38|34181.73
15:48:39|34181.73
15:48:40|34181.73
15:48:41|34181.73
15:48:42|34181.73
15:48:43|34181.73
15:48:44|34181.72
15:48:45|34181.73
15:48:46|34181.73
15:48:47|34181.73
15:48:48|34181.73
15:48:49|34181.73
15:48:51|34181.73
15:48:51|34181.73
15:48:52|34181.73
15:48:54|34181.73
15:48:55|34181.73
15:48:56|34181.73
15:48:58|34181.73
15:48:59|34181.73
15:49:00|34181.73
15:49:01|34181.73
15:49:02|34181.73
15:49:04|34181.73
15:49:05|34180.02
15:49:06|34181.73
15:49:07|34181.73
15:49:08|34181.73
15:49:09|34181.73
15:49:10|34181.73
15:49:12|34181.73
15:49:12|34181.73
15:49:14|34181.73
15:49:14|34181.73
15:49:16|34183.66
15:49:17|34183.66
15:49:18|34183.66
15:49:18|34183.66
15:49:20|34183.66
15:49:20|34183.66
15:49:22|34183.66
15:49:23|34183.66
15:49:24|34183.66
15:49:25|34186.6
15:49:26|34186.59
15:49:26|34186.62
15:49:28|34186.71
15:49:28|34186.71
15:49:30|34186.71
15:49:30|34186.71
15:49:32|34191.39
15:49:33|34191.39
15:49:33|34191.39
15:49:34|34191.39
15:49:35|34191.39
15:49:36|34191.39
15:49:37|34191.46
15:49:38|34191.46
15:49:39|34191.46
15:49:40|34191.46
15:49:41|34191.47
15:49:42|34191.47
15:49:44|34191.47
15:49:45|34191.47
15:49:45|34191.47
15:49:46|34191.47
15:49:47|34191.5
15:49:48|34191.5
15:49:49|34191.5
15:49:50|34191.5
15:49:51|34191.51
15:49:52|34191.51
15:49:54|34191.51
15:49:55|34191.51
15:49:55|34191.5
15:49:56|34189.16
15:49:58|34189.16
15:49:59|34189.16
15:50:01|34189.19
15:50:02|34189.19
15:50:03|34189.19
15:50:04|34191.49
15:50:04|34191.49
15:50:06|34191.49
15:50:07|34191.49
15:50:08|34191.49
15:50:10|34189.23
15:50:10|34189.23
15:50:12|34191.88
15:50:13|34191.88
15:50:13|34188.58
15:50:14|34188.58
15:50:15|34190.28
15:50:16|34190.28
15:50:18|34190.28
15:50:19|34190.28
15:50:20|34190.28
15:50:20|34190.28
15:50:22|34190.28
15:50:23|34188.58
15:50:23|34188.58
15:50:24|34188.58
15:50:26|34188.58
15:50:26|34188.59
15:50:27|34188.59
15:50:29|34188.59
15:50:29|34188.59
15:50:30|34188.1
15:50:31|34188.1
15:50:33|34188.1
15:50:33|34188.1
15:50:34|34186.51
15:50:35|34183.69
15:50:37|34183.69
15:50:38|34183.68
15:50:39|34183.68
15:50:40|34183.68
15:50:41|34183.68
15:50:42|34183.68
15:50:43|34183.68
15:50:44|34183.68
15:50:45|34183.68
15:50:46|34183.68
15:50:47|34183.68
15:50:48|34183.68
15:50:49|34183.68
15:50:50|34183.68
15:50:51|34183.68
15:50:52|34183.68
15:50:53|34183.68
15:50:54|34183.68
15:50:55|34183.68
15:50:57|34183.68
15:50:59|34183.68
15:50:59|34183.68
15:51:00|34183.68
15:51:01|34183.68
15:51:02|34183.68
15:51:03|34183.65
15:51:04|34183.65
15:51:05|34183.65
15:51:06|34180.19
15:51:07|34180.19
15:51:08|34180.19
15:51:09|34180.19
15:51:10|34180.19
15:51:11|34180.19
15:51:13|34180.19
15:51:14|34181.88
15:51:15|34181.88
15:51:16|34181.89
15:51:17|34181.89
15:51:18|34181.89
15:51:20|34181.89
15:51:20|34181.89
15:51:21|34181.89
15:51:22|34181.89
15:51:23|34181.89
15:51:24|34180.3
15:51:25|34180.3
15:51:26|34180.31
15:51:27|34180.31
15:51:28|34182.92
15:51:29|34182.92
15:51:30|34182.92
15:51:31|34182.92
15:51:33|34182.92
15:51:33|34182.92
15:51:35|34182.92
15:51:35|34182.92
15:51:37|34181.88
15:51:38|34181.89
15:51:40|34181.89
15:51:40|34183.34
15:51:41|34183.34
15:51:42|34183.34
15:51:43|34183.34
15:51:44|34183.34
15:51:45|34183.34
15:51:46|34183.34
15:51:47|34183.34
15:51:48|34183.34
15:51:49|34183.34
15:51:50|34183.34
15:51:51|34183.34
15:51:52|34183.34
15:51:53|34183.34
15:51:54|34183.34
15:51:55|34183.34
15:51:57|34183.01
15:51:59|34183.
15:52:00|34183.
15:52:01|34183.
15:52:03|34183.
15:52:04|34183.04
15:52:05|34183.04
15:52:06|34183.04
15:52:07|34180.95
15:52:09|34180.95
15:52:10|34180.95
15:52:11|34180.95
15:52:12|34185.64
15:52:13|34185.64
15:52:14|34185.64
15:52:15|34185.64
15:52:16|34185.64
15:52:17|34185.64
15:52:18|34185.64
15:52:19|34185.64
15:52:20|34185.64
15:52:21|34182.22
15:52:22|34182.22
15:52:23|34182.22
15:52:24|34182.22
15:52:25|34182.22
15:52:26|34182.22
15:52:28|34185.36
15:52:28|34186.47
15:52:29|34186.47
15:52:30|34186.47
15:52:31|34186.47
15:52:32|34186.47
15:52:34|34186.47
15:52:34|34186.46
15:52:35|34186.46
15:52:36|34186.46
15:52:38|34186.46
15:52:39|34186.46
15:52:39|34185.4
15:52:40|34185.4
15:52:41|34185.4
15:52:42|34185.4
15:52:44|34185.4
15:52:45|34185.4
15:52:45|34185.4
15:52:46|34185.4
15:52:47|34191.35
15:52:49|34191.35
15:52:50|34189.69
15:52:50|34189.69
15:52:51|34189.69
15:52:52|34189.69
15:52:53|34185.6
15:52:55|34185.6
15:52:56|34185.6
15:52:57|34185.6
15:52:59|34185.6
15:53:00|34186.92
15:53:01|34186.92
15:53:02|34186.92
15:53:03|34186.92
15:53:04|34186.92
15:53:06|34186.92
15:53:06|34186.92
15:53:08|34186.92
15:53:09|34186.92
15:53:10|34186.92
15:53:12|34189.46
15:53:12|34189.46
15:53:13|34189.46
15:53:14|34189.46
15:53:16|34193.43
15:53:17|34193.43
15:53:18|34193.43
15:53:19|34193.43
15:53:20|34193.43
15:53:21|34193.43
15:53:22|34193.43
15:53:23|34193.34
15:53:24|34193.34
15:53:25|34193.34
15:53:26|34190.45
15:53:27|34190.45
15:53:28|34190.45
15:53:29|34190.45
15:53:30|34190.45
15:53:30|34190.45
15:53:31|34190.45
15:53:32|34190.45
15:53:33|34190.49
15:53:35|34185.
15:53:36|34180.24
15:53:37|34183.61
15:53:38|34183.6
15:53:38|34181.82
15:53:40|34181.82
15:53:41|34181.82
15:53:42|34181.81
15:53:43|34181.81
15:53:44|34181.8
15:53:45|34181.8
15:53:46|34181.8
15:53:47|34181.8
15:53:48|34180.19
15:53:49|34180.19
15:53:50|34180.19
15:53:51|34180.19
15:53:52|34180.03
15:53:53|34180.03
15:53:54|34180.03
15:53:55|34180.03
15:53:56|34180.03
15:53:57|34180.03
15:53:57|34180.03
15:53:59|34180.03
15:54:01|34174.71
15:54:01|34172.37
15:54:02|34172.37
15:54:03|34172.37
15:54:04|34172.33
15:54:05|34168.96
15:54:07|34166.35
15:54:07|34168.95
15:54:09|34168.96
15:54:11|34168.96
15:54:11|34168.96
15:54:12|34168.96
15:54:13|34168.96
15:54:14|34164.63
15:54:15|34164.63
15:54:16|34164.63
15:54:17|34168.06
15:54:18|34168.06
15:54:19|34166.36
15:54:20|34166.36
15:54:21|34166.36
15:54:22|34166.36
15:54:23|34166.36
15:54:24|34162.92
15:54:25|34162.92
15:54:27|34162.92
15:54:28|34161.19
15:54:29|34161.19
15:54:29|34161.19
15:54:31|34161.19
15:54:31|34161.19
15:54:33|34161.19
15:54:34|34161.19
15:54:35|34160.3
15:54:36|34160.3
15:54:37|34157.88
15:54:38|34157.88
15:54:39|34157.26
15:54:40|34157.26
15:54:40|34154.93
15:54:42|34154.93
15:54:43|34154.93
15:54:44|34154.93
15:54:45|34154.93
15:54:46|34154.93
15:54:47|34154.93
15:54:48|34154.93
15:54:49|34154.93
15:54:50|34154.93
15:54:51|34158.86
15:54:52|34158.86
15:54:53|34158.86
15:54:54|34155.81
15:54:56|34155.81
15:54:56|34155.81
15:54:57|34155.81
15:54:58|34155.81
15:54:59|34155.81
15:55:01|34155.81
15:55:02|34155.81
15:55:04|34157.34
15:55:05|34157.34
15:55:05|34157.34
15:55:07|34157.34
15:55:08|34155.1
15:55:09|34155.1
15:55:11|34155.1
15:55:11|34155.1
15:55:13|34155.1
15:55:13|34155.1
15:55:14|34155.11
15:55:16|34155.11
15:55:17|34155.11
15:55:17|34155.1
15:55:18|34155.11
15:55:19|34155.11
15:55:21|34155.1
15:55:22|34155.1
15:55:24|34155.1
15:55:24|34155.1
15:55:25|34155.08
15:55:26|34161.57
15:55:28|34161.57
15:55:28|34161.49
15:55:30|34161.49
15:55:31|34161.49
15:55:32|34161.49
15:55:32|34161.49
15:55:34|34160.77
15:55:35|34160.77
15:55:36|34160.77
15:55:37|34160.77
15:55:38|34160.77
15:55:40|34160.77
15:55:40|34160.77
15:55:41|34160.77
15:55:42|34160.77
15:55:43|34160.77
15:55:44|34160.77
15:55:45|34160.77
15:55:46|34160.77
15:55:47|34160.77
15:55:48|34160.77
15:55:49|34160.77
15:55:50|34160.77
15:55:52|34160.77
15:55:53|34160.77
15:55:53|34160.77
15:55:54|34159.09
15:55:55|34159.08
15:55:57|34159.08
15:55:57|34159.08
15:55:58|34159.08
15:56:00|34159.08
15:56:01|34159.08
15:56:02|34159.08
15:56:03|34159.08
15:56:05|34159.08
15:56:06|34159.08
15:56:07|34159.08
15:56:08|34159.08
15:56:09|34157.62
15:56:10|34157.62
15:56:11|34161.92
15:56:12|34161.92
15:56:13|34164.92
15:56:14|34164.92
15:56:15|34164.92
15:56:16|34164.92
15:56:18|34164.92
15:56:18|34164.92
15:56:20|34163.66
15:56:21|34163.66
15:56:22|34163.66
15:56:22|34163.66
15:56:23|34163.66
15:56:24|34163.66
15:56:26|34163.66
15:56:27|34163.66
15:56:28|34163.66
15:56:29|34164.92
15:56:30|34164.92
15:56:31|34166.91
15:56:32|34166.91
15:56:33|34164.39
15:56:34|34164.39
15:56:35|34164.39
15:56:36|34164.39
15:56:37|34164.39
15:56:38|34164.39
15:56:39|34164.39
15:56:40|34164.39
15:56:41|34164.39
15:56:42|34162.68
15:56:43|34162.68
15:56:44|34162.68
15:56:45|34161.92
15:56:46|34161.92
15:56:47|34161.92
15:56:48|34163.65
15:56:49|34163.65
15:56:50|34163.65
15:56:51|34163.65
15:56:52|34163.65
15:56:53|34163.65
15:56:54|34163.65
15:56:55|34163.65
15:56:56|34165.33
15:56:57|34165.33
15:56:58|34165.33
15:56:59|34165.33
15:57:00|34165.33
15:57:01|34165.33
15:57:02|34165.33
15:57:04|34165.33
15:57:04|34165.33
15:57:06|34165.33
15:57:06|34165.33
15:57:08|34165.33
15:57:08|34165.33
15:57:10|34165.33
15:57:11|34165.33
15:57:12|34165.33
15:57:13|34165.33
15:57:14|34165.33
15:57:15|34165.33
15:57:17|34165.55
15:57:17|34165.55
15:57:18|34165.55
15:57:19|34165.33
15:57:20|34165.33
15:57:21|34161.92
15:57:22|34161.92
15:57:23|34163.62
15:57:25|34163.62
15:57:27|34163.62
15:57:27|34163.62
15:57:29|34163.61
15:57:30|34163.61
15:57:32|34163.61
15:57:32|34163.61
15:57:33|34163.61
15:57:34|34163.61
15:57:35|34162.06
15:57:36|34162.06
15:57:37|34162.06
15:57:38|34162.06
15:57:39|34162.06
15:57:40|34162.06
15:57:41|34162.06
15:57:42|34162.06
15:57:43|34162.06
15:57:44|34162.06
15:57:45|34162.06
15:57:46|34165.57
15:57:47|34165.57
15:57:48|34165.57
15:57:49|34165.56
15:57:50|34165.56
15:57:51|34165.56
15:57:52|34165.56
15:57:53|34165.56
15:57:54|34165.56
15:57:55|34165.56
15:57:56|34163.93
15:57:57|34163.92
15:57:58|34163.92
15:57:59|34163.92
15:58:00|34163.92
15:58:01|34163.92
15:58:02|34163.9
15:58:03|34163.9
15:58:05|34163.9
15:58:07|34163.9
15:58:07|34163.9
15:58:08|34163.9
15:58:10|34163.9
15:58:11|34163.9
15:58:12|34163.9
15:58:13|34163.9
15:58:14|34163.9
15:58:15|34163.9
15:58:16|34163.9
15:58:17|34163.9
15:58:18|34163.9
15:58:19|34163.9
15:58:20|34163.9
15:58:21|34163.9
15:58:22|34163.9
15:58:23|34163.9
15:58:24|34163.9
15:58:25|34163.9
15:58:26|34163.9
15:58:27|34163.9
15:58:28|34163.9
15:58:30|34163.9
15:58:30|34163.9
15:58:32|34163.9
15:58:32|34163.9
15:58:33|34163.9
15:58:35|34163.9
15:58:36|34163.9
15:58:37|34163.9
15:58:38|34163.9
15:58:40|34163.9
15:58:40|34163.9
15:58:41|34163.9
15:58:42|34163.9
15:58:44|34163.9
15:58:44|34163.9
15:58:45|34163.9
15:58:46|34163.9
15:58:47|34163.9
15:58:48|34163.9
15:58:50|34163.9
15:58:51|34163.9
15:58:51|34163.9
15:58:52|34165.6
15:58:53|34165.6
15:58:55|34165.6
15:58:55|34165.6
15:58:56|34165.6
15:58:58|34165.6
15:58:58|34165.6
15:59:00|34165.6
15:59:01|34165.6
15:59:02|34163.91
15:59:03|34163.91
15:59:04|34163.91
15:59:06|34163.91
15:59:07|34163.91
15:59:07|34163.91
15:59:09|34163.91
15:59:10|34163.91
15:59:11|34170.61
15:59:12|34170.61
15:59:13|34170.61
15:59:14|34170.68
15:59:16|34170.6
15:59:17|34170.6
15:59:18|34173.06
15:59:19|34173.06
15:59:20|34173.06
15:59:20|34172.28
15:59:21|34172.28
15:59:23|34172.28
15:59:23|34173.16
15:59:25|34173.16
15:59:26|34173.16
15:59:27|34173.16
15:59:28|34167.32
15:59:29|34167.32
15:59:30|34165.65
15:59:31|34165.65
15:59:32|34165.64
15:59:33|34165.64
15:59:34|34165.64
15:59:35|34165.64
15:59:36|34166.76
15:59:37|34166.76
15:59:39|34166.76
15:59:39|34166.76
15:59:40|34166.76
15:59:41|34165.7
15:59:43|34165.7
15:59:43|34165.7
15:59:45|34165.7
15:59:45|34165.7
15:59:47|34165.7
15:59:48|34165.7
15:59:49|34165.7
15:59:50|34165.7
15:59:51|34165.73
15:59:51|34165.73
15:59:52|34165.73
15:59:53|34165.73
15:59:54|34165.73
15:59:56|34165.73
15:59:57|34163.93
15:59:58|34163.93
15:59:59|34163.93
16:00:00|34163.93
16:00:01|34163.93
16:00:02|34167.88
16:00:03|34167.88
16:00:04|34167.88
16:00:05|34167.88
16:00:07|34167.88
16:00:08|34167.88
16:00:09|34167.88
16:00:10|34167.88
16:00:11|34167.88
16:00:12|34167.88
16:00:13|34167.88
16:00:14|34167.88
16:00:15|34160.21
16:00:17|34158.37
16:00:17|34158.37
16:00:19|34158.37
16:00:20|34146.91
16:00:21|34149.99
16:00:21|34163.27
16:00:23|34163.27
16:00:23|34163.27
16:00:24|34163.27
16:00:25|34163.27
16:00:26|34163.27
16:00:28|34163.27
16:00:29|34163.27
16:00:30|34158.02
16:00:31|34158.02
16:00:32|34159.25
16:00:33|34159.25
16:00:34|34159.25
16:00:35|34159.25
16:00:36|34159.25
16:00:37|34159.25
16:00:38|34159.25
16:00:39|34159.25
16:00:41|34160.61
16:00:42|34160.61
16:00:43|34160.61
16:00:43|34160.6
16:00:45|34160.61
16:00:45|34160.64
16:00:46|34160.64
16:00:47|34160.64
16:00:48|34160.64
16:00:49|34160.64
16:00:51|34162.04
16:00:51|34162.04
16:00:53|34157.39
16:00:54|34157.39
16:00:55|34157.39
16:00:56|34157.39
16:00:57|34157.38
16:00:58|34157.38
16:00:59|34157.39
16:01:00|34154.82
16:01:02|34154.82
16:01:03|34154.82
16:01:04|34154.81
16:01:05|34154.81
16:01:07|34154.81
16:01:07|34154.81
16:01:09|34156.69
16:01:10|34156.69
16:01:12|34156.69
16:01:13|34156.69
16:01:14|34156.69
16:01:15|34157.45
16:01:16|34157.45
16:01:17|34153.05
16:01:18|34153.05
16:01:19|34153.05
16:01:20|34153.05
16:01:21|34153.05
16:01:23|34153.05
16:01:24|34153.05
16:01:24|34153.05
16:01:26|34153.05
16:01:27|34153.05
16:01:27|34156.68
16:01:28|34156.68
16:01:30|34156.68
16:01:31|34156.68
16:01:32|34160.
16:01:33|34160.
16:01:34|34160.
16:01:35|34160.
16:01:36|34159.5
16:01:38|34159.5
16:01:39|34159.5
16:01:39|34159.5
16:01:40|34159.5
16:01:41|34159.55
16:01:42|34159.55
16:01:44|34159.55
16:01:45|34157.69
16:01:45|34157.69
16:01:46|34157.69
16:01:48|34157.69
16:01:49|34157.69
16:01:49|34157.69
16:01:50|34157.69
16:01:51|34157.69
16:01:53|34158.47
16:01:53|34154.97
16:01:54|34154.97
16:01:55|34154.97
16:01:56|34154.97
16:01:57|34154.97
16:01:58|34154.97
16:01:59|34154.97
16:02:00|34154.97
16:02:02|34154.97
16:02:03|34154.97
16:02:04|34154.97
16:02:05|34154.97
16:02:06|34154.97
16:02:08|34154.97
16:02:08|34155.16
16:02:10|34155.16
16:02:11|34155.16
16:02:12|34155.16
16:02:13|34155.16
16:02:14|34155.15
16:02:16|34155.15
16:02:17|34155.15
16:02:18|34153.45
16:02:18|34153.35
16:02:19|34153.35
16:02:20|34153.35
16:02:22|34153.35
16:02:23|34153.35
16:02:25|34153.41
16:02:25|34153.41
16:02:26|34153.41
16:02:28|34151.06
16:02:28|34151.06
16:02:29|34151.06
16:02:30|34151.06
16:02:31|34151.06
16:02:33|34151.75
16:02:33|34151.75
16:02:34|34151.07
16:02:35|34151.07
16:02:37|34153.16
16:02:38|34153.16
16:02:39|34153.16
16:02:41|34153.15
16:02:42|34153.15
16:02:42|34153.15
16:02:43|34153.15
16:02:45|34153.13
16:02:45|34153.13
16:02:46|34153.13
16:02:48|34153.13
16:02:50|34151.42
16:02:50|34151.42
16:02:52|34151.42
16:02:53|34149.01
16:02:54|34149.01
16:02:54|34147.21
16:02:55|34147.21
16:02:57|34147.21
16:02:57|34147.21
16:02:59|34147.21
16:03:00|34147.25
16:03:01|34150.26
16:03:01|34153.38
16:03:02|34153.38
16:03:04|34153.38
16:03:05|34156.12
16:03:06|34161.44
16:03:07|34161.37
16:03:09|34161.37
16:03:11|34161.37
16:03:12|34165.84
16:03:12|34165.84
16:03:14|34165.84
16:03:15|34165.84
16:03:16|34164.19
16:03:16|34164.19
16:03:18|34164.19
16:03:19|34164.19
16:03:20|34166.25
16:03:22|34166.25
16:03:22|34166.25
16:03:23|34169.6
16:03:24|34170.43
16:03:26|34174.57
16:03:27|34174.57
16:03:27|34178.45
16:03:29|34177.16
16:03:31|34177.16
16:03:31|34177.16
16:03:32|34177.16
16:03:33|34177.16
16:03:34|34177.15
16:03:35|34181.12
16:03:36|34181.12
16:03:37|34181.12
16:03:38|34181.12
16:03:39|34183.23
16:03:40|34183.23
16:03:41|34183.23
16:03:42|34185.46
16:03:43|34185.46
16:03:44|34185.46
16:03:45|34185.3
16:03:46|34185.3
16:03:47|34185.3
16:03:49|34185.3
16:03:50|34185.3
16:03:51|34185.3
16:03:52|34179.35
16:03:54|34179.35
16:03:54|34179.35
16:03:55|34179.35
16:03:56|34179.35
16:03:57|34181.07
16:03:58|34181.07
16:03:59|34181.89
16:04:00|34181.9
16:04:01|34181.9
16:04:02|34181.9
16:04:03|34183.32
16:04:04|34183.32
16:04:05|34183.32
16:04:06|34183.27
16:04:07|34179.41
16:04:09|34182.49
16:04:11|34182.49
16:04:12|34182.49
16:04:12|34182.49
16:04:15|34180.59
16:04:15|34180.59
16:04:17|34181.73
16:04:18|34181.73
16:04:19|34181.74
16:04:21|34185.02
16:04:21|34185.02
16:04:22|34185.02
16:04:23|34185.02
16:04:24|34185.02
16:04:25|34185.02
16:04:26|34185.01
16:04:27|34185.01
16:04:28|34185.01
16:04:29|34185.01
16:04:30|34185.01
16:04:31|34185.01
16:04:32|34185.01
16:04:33|34185.01
16:04:34|34185.01
16:04:35|34185.01
16:04:36|34185.01
16:04:37|34185.01
16:04:38|34185.01
16:04:39|34185.01
16:04:40|34185.01
16:04:41|34185.01
16:04:42|34185.01
16:04:43|34185.01
16:04:44|34185.01
16:04:45|34185.01
16:04:46|34185.01
16:04:47|34185.01
16:04:48|34185.01
16:04:49|34185.01
16:04:50|34185.01
16:04:51|34185.01
16:04:52|34185.01
16:04:53|34185.01
16:04:54|34185.01
16:04:55|34185.01
16:04:56|34185.01
16:04:57|34185.01
16:04:58|34185.01
16:04:59|34185.01
16:05:00|34185.01
16:05:01|34183.24
16:05:02|34183.24
16:05:03|34183.24
16:05:04|34176.3
16:05:05|34176.29
16:05:06|34176.29
16:05:07|34176.29
16:05:08|34175.87
16:05:09|34175.87
16:05:11|34175.87
16:05:12|34175.87
16:05:12|34175.87
16:05:14|34175.87
16:05:15|34175.87
16:05:17|34175.88
16:05:17|34175.88
16:05:18|34175.88
16:05:19|34175.87
16:05:20|34175.87
16:05:21|34175.87
16:05:23|34175.87
16:05:24|34175.87
16:05:25|34175.87
16:05:26|34175.87
16:05:27|34175.88
16:05:28|34175.88
16:05:28|34175.88
16:05:30|34175.88
16:05:31|34175.88
16:05:32|34175.88
16:05:34|34175.88
16:05:34|34173.39
16:05:35|34173.4
16:05:36|34173.14
16:05:37|34173.14
16:05:38|34173.14
16:05:39|34175.57
16:05:40|34175.57
16:05:41|34175.57
16:05:42|34175.57
16:05:43|34175.57
16:05:44|34175.57
16:05:45|34175.57
16:05:46|34175.57
16:05:47|34175.57
16:05:48|34175.57
16:05:49|34175.57
16:05:50|34175.57
16:05:51|34175.57
16:05:52|34175.57
16:05:53|34175.57
16:05:54|34175.57
16:05:55|34175.57
16:05:56|34175.57
16:05:57|34175.57
16:05:58|34175.57
16:05:59|34175.57
16:06:00|34173.14
16:06:01|34173.14
16:06:02|34173.14
16:06:04|34173.14
16:06:05|34173.22
16:06:06|34169.59
16:06:07|34169.59
16:06:08|34169.59
16:06:09|34169.59
16:06:10|34169.59
16:06:12|34169.6
16:06:13|34169.59
16:06:14|34169.59
16:06:16|34169.59
16:06:16|34169.59
16:06:17|34169.59
16:06:19|34169.59
16:06:20|34167.29
16:06:20|34167.29
16:06:22|34167.29
16:06:23|34167.29
16:06:24|34167.29
16:06:25|34167.29
16:06:26|34165.75
16:06:27|34165.75
16:06:28|34165.75
16:06:29|34165.75
16:06:30|34165.75
16:06:31|34165.75
16:06:32|34165.75
16:06:33|34165.75
16:06:34|34165.75
16:06:35|34165.75
16:06:36|34167.27
16:06:37|34167.27
16:06:38|34167.24
16:06:39|34167.24
16:06:40|34167.25
16:06:41|34167.25
16:06:42|34167.25
16:06:43|34166.05
16:06:44|34166.05
16:06:45|34166.05
16:06:46|34166.05
16:06:47|34167.19
16:06:48|34167.19
16:06:49|34167.19
16:06:50|34167.19
16:06:51|34169.58
16:06:52|34169.58
16:06:53|34169.58
16:06:54|34169.6
16:06:55|34169.6
16:06:57|34169.59
16:06:57|34169.59
16:06:58|34169.59
16:06:59|34169.59
16:07:00|34169.59
16:07:02|34169.59
16:07:02|34169.59
16:07:03|34169.59
16:07:04|34169.59
16:07:05|34169.59
16:07:06|34169.59
16:07:08|34169.59
16:07:08|34169.59
16:07:09|34167.24
16:07:10|34167.24
16:07:12|34167.23
16:07:14|34167.23
16:07:15|34167.23
16:07:16|34171.24
16:07:17|34171.24
16:07:18|34171.24
16:07:19|34171.24
16:07:21|34171.24
16:07:23|34171.24
16:07:23|34171.24
16:07:24|34171.24
16:07:25|34171.24
16:07:27|34163.78
16:07:28|34163.78
16:07:30|34163.78
16:07:30|34171.32
16:07:31|34178.77
16:07:32|34178.77
16:07:33|34178.77
16:07:34|34178.77
16:07:35|34178.77
16:07:36|34178.77
16:07:37|34178.77
16:07:38|34178.77
16:07:39|34178.77
16:07:40|34178.77
16:07:41|34178.77
16:07:42|34176.74
16:07:43|34176.74
16:07:44|34176.74
16:07:45|34176.74
16:07:46|34179.05
16:07:47|34179.05
16:07:48|34179.05
16:07:49|34179.05
16:07:50|34179.04
16:07:51|34179.04
16:07:52|34179.04
16:07:53|34179.04
16:07:54|34180.62
16:07:55|34180.62
16:07:56|34180.62
16:07:57|34180.62
16:07:58|34180.62
16:07:59|34180.62
16:08:00|34177.86
16:08:01|34177.86
16:08:02|34177.86
16:08:03|34177.86
16:08:04|34180.63
16:08:05|34180.63
16:08:06|34180.63
16:08:07|34180.63
16:08:08|34180.63
16:08:09|34180.56
16:08:10|34180.56
16:08:11|34180.56
16:08:12|34180.56
16:08:14|34180.57
16:08:15|34180.57
16:08:17|34180.57
16:08:17|34186.46
16:08:18|34186.46
16:08:19|34186.46
16:08:20|34182.94
16:08:21|34182.94
16:08:22|34182.94
16:08:23|34182.94
16:08:24|34182.94
16:08:26|34182.94
16:08:26|34182.94
16:08:27|34182.94
16:08:28|34184.62
16:08:30|34184.62
16:08:31|34184.62
16:08:31|34184.62
16:08:34|34182.91
16:08:35|34182.91
16:08:35|34182.91
16:08:36|34182.91
16:08:37|34182.91
16:08:38|34184.55
16:08:39|34184.55
16:08:41|34184.55
16:08:42|34184.55
16:08:43|34184.55
16:08:44|34184.55
16:08:45|34184.55
16:08:46|34184.55
16:08:47|34184.56
16:08:48|34184.56
16:08:49|34184.55
16:08:50|34184.55
16:08:51|34184.55
16:08:52|34184.55
16:08:54|34184.55
16:08:55|34184.55
16:08:55|34184.56
16:08:57|34184.55
16:08:58|34184.55
16:08:58|34184.55
16:09:00|34184.55
16:09:00|34185.52
16:09:02|34185.52
16:09:02|34185.52
16:09:03|34185.52
16:09:04|34185.52
16:09:05|34185.49
16:09:06|34185.49
16:09:07|34185.49
16:09:09|34185.49
16:09:09|34185.49
16:09:10|34181.38
16:09:12|34181.38
16:09:12|34181.38
16:09:14|34178.79
16:09:16|34178.79
16:09:16|34178.79
16:09:18|34178.79
16:09:19|34178.79
16:09:21|34178.79
16:09:23|34178.78
16:09:23|34178.78
16:09:24|34178.78
16:09:26|34178.78
16:09:27|34178.78
16:09:27|34178.78
16:09:30|34178.78
16:09:30|34178.78
16:09:31|34178.78
16:09:32|34178.78
16:09:33|34178.78
16:09:34|34178.78
16:09:35|34178.78
16:09:36|34178.78
16:09:37|34178.78
16:09:38|34178.78
16:09:39|34178.78
16:09:40|34178.78
16:09:41|34178.78
16:09:42|34178.78
16:09:43|34178.78
16:09:44|34178.78
16:09:45|34178.78
16:09:46|34178.7
16:09:47|34178.7
16:09:48|34178.7
16:09:50|34178.7
16:09:50|34178.7
16:09:52|34178.7
16:09:53|34178.7
16:09:53|34178.7
16:09:55|34177.05
16:09:56|34175.36
16:09:58|34175.36
16:09:58|34175.36
16:09:59|34175.36
16:10:00|34174.33
16:10:01|34174.33
16:10:02|34174.33
16:10:03|34173.78
16:10:04|34173.78
16:10:05|34173.78
16:10:07|34173.78
16:10:08|34173.57
16:10:08|34173.57
16:10:10|34173.57
16:10:10|34173.57
16:10:11|34173.57
16:10:13|34172.52
16:10:13|34172.52
16:10:16|34172.52
16:10:16|34172.52
16:10:18|34174.45
16:10:19|34174.45
16:10:21|34174.45
16:10:22|34172.45
16:10:23|34172.44
16:10:25|34172.45
16:10:25|34172.45
16:10:27|34172.45
16:10:28|34172.45
16:10:28|34172.44
16:10:29|34172.44
16:10:31|34172.44
16:10:32|34172.44
16:10:33|34172.44
16:10:34|34172.44
16:10:35|34172.44
16:10:36|34172.44
16:10:37|34172.44
16:10:39|34172.44
16:10:39|34172.44
16:10:41|34172.44
16:10:41|34163.19
16:10:42|34165.06
16:10:44|34166.59
16:10:44|34164.21
16:10:46|34166.57
16:10:47|34166.58
16:10:47|34166.58
16:10:48|34166.58
16:10:50|34166.58
16:10:51|34166.58
16:10:52|34166.58
16:10:53|34166.53
16:10:54|34166.53
16:10:55|34166.53
16:10:56|34166.52
16:10:57|34166.52
16:10:58|34166.52
16:10:59|34166.52
16:11:00|34166.67
16:11:01|34166.67
16:11:02|34166.67
16:11:03|34166.67
16:11:04|34166.6
16:11:05|34166.6
16:11:06|34166.6
16:11:07|34166.6
16:11:08|34166.6
16:11:09|34166.6
16:11:10|34166.61
16:11:11|34166.61
16:11:12|34166.61
16:11:13|34166.61
16:11:14|34166.61
16:11:16|34164.22
16:11:17|34164.22
16:11:18|34164.22
16:11:19|34164.22
16:11:21|34157.44
16:11:22|34157.44
16:11:23|34157.44
16:11:24|34157.44
16:11:25|34158.73
16:11:27|34156.47
16:11:28|34150.52
16:11:29|34150.52
16:11:29|34150.52
16:11:31|34152.51
16:11:31|34152.51
16:11:32|34150.72
16:11:34|34150.72
16:11:35|34150.75
16:11:36|34150.75
16:11:37|34150.75
16:11:38|34154.7
16:11:39|34154.7
16:11:40|34154.7
16:11:41|34154.7
16:11:42|34154.69
16:11:43|34154.69
16:11:44|34154.69
16:11:45|34154.69
16:11:46|34153.03
16:11:47|34153.03
16:11:48|34153.03
16:11:49|34153.03
16:11:50|34150.82
16:11:51|34150.82
16:11:52|34150.82
16:11:53|34150.82
16:11:54|34150.82
16:11:55|34150.82
16:11:56|34150.82
16:11:57|34150.82
16:11:58|34150.82
16:11:59|34150.82
16:12:00|34150.82
16:12:01|34150.81
16:12:02|34150.82
16:12:03|34150.82
16:12:04|34150.82
16:12:05|34153.82
16:12:06|34153.82
16:12:08|34153.82
16:12:08|34153.82
16:12:10|34153.82
16:12:11|34155.39
16:12:11|34158.2
16:12:13|34158.2
16:12:14|34153.08
16:12:15|34153.08
16:12:16|34153.76
16:12:17|34153.76
16:12:19|34153.76
16:12:19|34153.76
16:12:21|34153.76
16:12:22|34153.76
16:12:24|34153.76
16:12:24|34153.76
16:12:26|34153.76
16:12:28|34153.76
16:12:28|34153.76
16:12:29|34153.76
16:12:30|34153.76
16:12:31|34153.76
16:12:32|34153.76
16:12:33|34153.76
16:12:34|34153.77
16:12:35|34153.77
16:12:36|34153.77
16:12:37|34153.77
16:12:38|34153.77
16:12:39|34153.77
16:12:40|34153.77
16:12:41|34153.77
16:12:42|34153.77
16:12:43|34153.77
16:12:44|34153.77
16:12:45|34153.77
16:12:46|34153.77
16:12:47|34153.76
16:12:49|34155.47
16:12:50|34155.47
16:12:51|34155.47
16:12:52|34155.47
16:12:52|34155.47
16:12:54|34153.81
16:12:54|34153.81
16:12:55|34153.81
16:12:57|34153.82
16:12:58|34153.82
16:12:58|34153.82
16:12:59|34153.82
16:13:00|34153.82
16:13:02|34153.82
16:13:03|34153.82
16:13:04|34153.81
16:13:05|34153.82
16:13:06|34153.82
16:13:07|34153.82
16:13:08|34153.82
16:13:08|34153.82
16:13:09|34153.81
16:13:11|34153.81
16:13:12|34153.81
16:13:13|34153.81
16:13:14|34153.81
16:13:14|34153.81
16:13:15|34153.81
16:13:17|34153.81
16:13:19|34153.82
16:13:19|34153.82
16:13:20|34153.82
16:13:21|34153.82
16:13:22|34153.82
16:13:23|34153.82
16:13:25|34153.82
16:13:27|34153.82
16:13:27|34153.82
16:13:28|34153.82
16:13:29|34153.82
16:13:30|34153.82
16:13:31|34153.82
16:13:32|34153.82
16:13:33|34153.82
16:13:35|34153.82
16:13:36|34153.82
16:13:37|34153.82
16:13:38|34156.71
16:13:39|34156.71
16:13:40|34156.71
16:13:41|34156.7
16:13:41|34156.7
16:13:43|34156.7
16:13:45|34156.7
16:13:45|34156.7
16:13:46|34156.7
16:13:47|34156.7
16:13:48|34156.7
16:13:49|34156.7
16:13:50|34156.7
16:13:52|34156.7
16:13:52|34156.7
16:13:54|34156.7
16:13:55|34156.7
16:13:56|34156.7
16:13:57|34156.7
16:13:57|34156.7
16:13:59|34156.7
16:14:00|34156.71
16:14:01|34158.29
16:14:02|34158.29
16:14:03|34158.29
16:14:05|34160.83
16:14:05|34160.83
16:14:06|34160.83
16:14:07|34160.83
16:14:08|34160.83
16:14:09|34162.87
16:14:10|34162.87
16:14:11|34162.87
16:14:12|34162.87
16:14:13|34162.87
16:14:14|34162.87
16:14:15|34162.87
16:14:16|34162.86
16:14:17|34161.25
16:14:19|34162.86
16:14:19|34162.86
16:14:22|34162.86
16:14:22|34162.86
16:14:23|34162.86
16:14:24|34162.86
16:14:25|34162.86
16:14:26|34162.87
16:14:27|34162.87
16:14:29|34162.87
16:14:30|34162.87
16:14:31|34162.87
16:14:31|34162.87
16:14:33|34162.87
16:14:34|34162.87
16:14:35|34162.87
16:14:36|34167.09
16:14:37|34167.09
16:14:38|34167.09
16:14:39|34167.09
16:14:40|34162.89
16:14:42|34162.89
16:14:42|34167.07
16:14:43|34167.07
16:14:44|34167.07
16:14:45|34167.07
16:14:46|34172.45
16:14:47|34172.45
16:14:48|34175.35
16:14:50|34167.29
16:14:50|34167.29
16:14:52|34167.29
16:14:52|34167.29
16:14:54|34167.29
16:14:55|34171.
16:14:56|34171.
16:14:57|34171.
16:14:58|34171.
16:14:59|34171.
16:14:59|34171.
16:15:00|34171.
16:15:02|34171.
16:15:02|34171.
16:15:03|34175.22
16:15:05|34175.22
16:15:06|34175.22
16:15:07|34175.22
16:15:08|34165.84
16:15:08|34165.84
16:15:10|34165.75
16:15:10|34165.75
16:15:11|34165.75
16:15:12|34165.75
16:15:13|34165.75
16:15:14|34165.76
16:15:16|34165.76
16:15:16|34165.76
16:15:17|34165.76
16:15:19|34165.76
16:15:21|34165.76
16:15:21|34165.92
16:15:23|34165.92
16:15:25|34165.92
16:15:26|34164.57
16:15:27|34164.57
16:15:28|34164.57
16:15:29|34164.57
16:15:31|34163.01
16:15:31|34163.01
16:15:32|34163.01
16:15:34|34167.26
16:15:35|34167.26
16:15:36|34167.26
16:15:37|34157.94
16:15:38|34157.94
16:15:39|34157.94
16:15:40|34156.6
16:15:42|34155.
16:15:43|34155.
16:15:44|34155.
16:15:45|34160.64
16:15:45|34160.64
16:15:46|34160.64
16:15:47|34160.64
16:15:49|34160.64
16:15:50|34160.64
16:15:51|34160.64
16:15:52|34160.64
16:15:53|34160.64
16:15:54|34160.64
16:15:55|34160.64
16:15:56|34160.64
16:15:58|34160.64
16:15:59|34160.64
16:16:00|34160.64
16:16:01|34160.64
16:16:02|34160.64
16:16:03|34160.64
16:16:03|34160.64
16:16:05|34160.64
16:16:06|34166.26
16:16:07|34166.26
16:16:07|34166.26
16:16:08|34166.26
16:16:09|34166.26
16:16:10|34166.26
16:16:12|34166.26
16:16:13|34166.26
16:16:14|34166.26
16:16:15|34166.26
16:16:15|34166.26
16:16:17|34166.26
16:16:17|34166.26
16:16:19|34166.26
16:16:20|34166.26
16:16:21|34166.26
16:16:21|34166.29
16:16:23|34166.29
16:16:24|34166.29
16:16:25|34166.29
16:16:26|34166.29
16:16:26|34166.29
16:16:28|34166.29
16:16:30|34166.29
16:16:31|34167.
16:16:32|34167.
16:16:33|34167.48
16:16:34|34168.77
16:16:35|34168.77
16:16:36|34168.77
16:16:37|34168.77
16:16:39|34168.77
16:16:39|34168.77
16:16:40|34168.77
16:16:41|34168.77
16:16:42|34168.77
16:16:44|34168.77
16:16:45|34168.77
16:16:46|34170.12
16:16:46|34170.12
16:16:47|34170.12
16:16:49|34170.12
16:16:50|34170.12
16:16:51|34170.11
16:16:52|34170.11
16:16:53|34173.42
16:16:55|34173.43
16:16:55|34173.43
16:16:56|34173.43
16:16:57|34173.43
16:16:58|34173.43
16:16:59|34173.43
16:17:00|34173.43
16:17:01|34168.72
16:17:02|34168.73
16:17:03|34168.73
16:17:04|34170.25
16:17:05|34170.25
16:17:06|34170.25
16:17:07|34170.25
16:17:08|34170.25
16:17:09|34170.25
16:17:10|34170.25
16:17:11|34170.25
16:17:12|34170.25
16:17:13|34170.25
16:17:14|34170.25
16:17:15|34170.25
16:17:16|34170.22
16:17:17|34170.22
16:17:18|34170.22
16:17:19|34170.26
16:17:20|34170.26
16:17:21|34170.26
16:17:23|34170.26
16:17:24|34170.26
16:17:25|34170.26
16:17:27|34170.26
16:17:27|34170.26
16:17:29|34170.26
16:17:29|34170.26
16:17:30|34170.26
16:17:31|34170.26
16:17:32|34170.26
16:17:33|34170.26
16:17:34|34170.26
16:17:35|34170.26
16:17:36|34170.26
16:17:37|34170.26
16:17:38|34170.26
16:17:39|34170.26
16:17:40|34170.26
16:17:41|34170.26
16:17:42|34170.26
16:17:43|34170.25
16:17:44|34170.25
16:17:45|34170.25
16:17:46|34170.26
16:17:47|34170.26
16:17:48|34170.26
16:17:49|34170.26
16:17:51|34170.26
16:17:51|34170.26
16:17:52|34170.26
16:17:53|34173.25
16:17:54|34173.25
16:17:55|34173.25
16:17:56|34173.25
16:17:57|34173.25
16:17:58|34173.25
16:17:59|34173.54
16:18:00|34173.54
16:18:02|34173.54
16:18:03|34173.54
16:18:04|34173.54
16:18:05|34173.53
16:18:06|34173.53
16:18:07|34173.53
16:18:08|34173.53
16:18:09|34173.53
16:18:10|34173.54
16:18:11|34173.54
16:18:12|34173.54
16:18:12|34173.54
16:18:14|34173.54
16:18:15|34173.56
16:18:16|34173.56
16:18:16|34173.56
16:18:18|34173.56
16:18:18|34173.56
16:18:20|34173.56
16:18:20|34173.56
16:18:22|34173.56
16:18:23|34173.56
16:18:25|34173.56
16:18:25|34173.56
16:18:26|34173.56
16:18:27|34173.56
16:18:28|34173.55
16:18:29|34173.55
16:18:31|34173.55
16:18:32|34173.55
16:18:34|34173.55
16:18:34|34173.55
16:18:35|34173.55
16:18:37|34173.55
16:18:38|34173.55
16:18:39|34173.55
16:18:41|34173.55
16:18:42|34173.55
16:18:43|34173.55
16:18:44|34173.55
16:18:45|34173.55
16:18:46|34173.55
16:18:47|34173.55
16:18:48|34171.84
16:18:49|34168.72
16:18:50|34168.72
16:18:51|34168.72
16:18:52|34168.72
16:18:53|34168.72
16:18:54|34168.72
16:18:55|34168.72
16:18:56|34168.72
16:18:57|34168.72
16:18:58|34168.72
16:18:59|34168.72
16:19:00|34168.73
16:19:01|34168.73
16:19:02|34168.73
16:19:03|34168.73
16:19:04|34168.73
16:19:05|34168.73
16:19:06|34168.73
16:19:07|34167.
16:19:08|34167.
16:19:09|34167.
16:19:10|34167.
16:19:11|34167.
16:19:12|34167.
16:19:13|34167.
16:19:14|34168.68
16:19:15|34171.56
16:19:16|34171.56
16:19:17|34171.56
16:19:18|34171.56
16:19:19|34171.56
16:19:20|34171.56
16:19:21|34171.56
16:19:22|34171.56
16:19:23|34171.56
16:19:25|34171.56
16:19:25|34171.56
16:19:27|34171.56
16:19:28|34171.56
16:19:30|34171.56
16:19:32|34171.56
16:19:32|34171.56
16:19:33|34171.56
16:19:34|34171.56
16:19:35|34171.56
16:19:36|34167.86
16:19:37|34167.86
16:19:38|34167.86
16:19:39|34169.31
16:19:40|34169.31
16:19:41|34169.31
16:19:42|34169.31
16:19:43|34169.31
16:19:45|34169.31
16:19:46|34169.31
16:19:47|34169.31
16:19:49|34169.31
16:19:49|34169.31
16:19:50|34169.31
16:19:51|34169.31
16:19:52|34169.31
16:19:53|34169.31
16:19:54|34169.31
16:19:55|34169.31
16:19:56|34169.31
16:19:57|34169.31
16:19:58|34169.31
16:19:59|34169.31
16:20:00|34169.31
16:20:01|34169.34
16:20:02|34169.34
16:20:03|34169.34
16:20:05|34169.34
16:20:06|34169.34
16:20:07|34169.34
16:20:08|34169.34
16:20:09|34169.34
16:20:10|34169.34
16:20:11|34169.34
16:20:11|34169.34
16:20:13|34169.34
16:20:14|34171.05
16:20:15|34171.05
16:20:16|34171.04
16:20:16|34171.04
16:20:18|34171.04
16:20:19|34171.04
16:20:20|34171.04
16:20:21|34171.04
16:20:22|34171.04
16:20:23|34171.04
16:20:24|34171.04
16:20:26|34171.04
16:20:26|34170.23
16:20:28|34170.23
16:20:29|34170.23
16:20:30|34170.23
16:20:32|34170.23
16:20:33|34170.23
16:20:34|34170.23
16:20:36|34170.23
16:20:36|34170.23
16:20:38|34170.23
16:20:39|34170.23
16:20:40|34170.23
16:20:41|34167.12
16:20:42|34167.12
16:20:43|34167.12
16:20:44|34167.12
16:20:45|34167.12
16:20:46|34167.12
16:20:47|34167.12
16:20:48|34167.12
16:20:50|34167.12
16:20:50|34167.12
16:20:51|34167.12
16:20:53|34167.12
16:20:53|34167.12
16:20:54|34167.12
16:20:55|34169.95
16:20:57|34169.95
16:20:57|34169.95
16:20:58|34169.95
16:21:00|34169.95
16:21:01|34169.95
16:21:02|34169.95
16:21:03|34169.95
16:21:04|34169.95
16:21:05|34169.95
16:21:07|34169.95
16:21:07|34169.95
16:21:08|34169.95
16:21:10|34169.95
16:21:11|34169.95
16:21:12|34169.95
16:21:14|34169.94
16:21:14|34169.94
16:21:15|34166.93
16:21:17|34166.93
16:21:17|34166.93
16:21:18|34166.93
16:21:19|34166.93
16:21:20|34166.93
16:21:21|34166.93
16:21:22|34166.93
16:21:24|34166.93
16:21:25|34169.93
16:21:26|34169.93
16:21:28|34169.93
16:21:28|34169.93
16:21:30|34169.93
16:21:31|34166.92
16:21:32|34166.93
16:21:33|34166.93
16:21:34|34166.93
16:21:36|34166.93
16:21:37|34166.93
16:21:37|34166.93
16:21:39|34166.93
16:21:40|34166.93
16:21:41|34166.93
16:21:43|34166.93
16:21:43|34166.93
16:21:45|34166.85
16:21:46|34166.85
16:21:47|34166.92
16:21:48|34166.92
16:21:49|34166.92
16:21:50|34166.92
16:21:51|34166.93
16:21:52|34166.93
16:21:53|34166.93
16:21:54|34166.93
16:21:54|34166.93
16:21:56|34166.93
16:21:58|34166.93
16:21:58|34169.8
16:21:59|34169.8
16:22:00|34169.8
16:22:01|34169.8
16:22:02|34169.8
16:22:03|34169.8
16:22:04|34169.8
16:22:05|34159.21
16:22:06|34157.5
16:22:07|34157.5
16:22:08|34157.5
16:22:09|34157.5
16:22:10|34157.5
16:22:11|34157.5
16:22:12|34157.5
16:22:13|34157.5
16:22:14|34157.5
16:22:15|34157.5
16:22:16|34157.5
16:22:17|34158.24
16:22:18|34158.24
16:22:19|34158.24
16:22:20|34158.24
16:22:21|34158.24
16:22:22|34158.24
16:22:23|34158.24
16:22:24|34158.25
16:22:25|34158.25
16:22:27|34158.25
16:22:29|34158.25
16:22:30|34151.14
16:22:32|34152.43
16:22:33|34152.43
16:22:34|34152.43
16:22:35|34152.43
16:22:36|34152.43
16:22:37|34147.24
16:22:38|34147.24
16:22:39|34147.24
16:22:40|34147.24
16:22:42|34147.24
16:22:42|34147.24
16:22:43|34147.24
16:22:44|34147.24
16:22:45|34140.68
16:22:46|34143.86
16:22:47|34143.94
16:22:48|34140.99
16:22:49|34140.99
16:22:50|34140.99
16:22:51|34140.99
16:22:53|34140.99
16:22:53|34143.92
16:22:54|34143.91
16:22:56|34142.2
16:22:57|34142.2
16:22:58|34140.12
16:22:59|34140.14
16:23:00|34143.65
16:23:01|34139.16
16:23:02|34139.16
16:23:03|34139.12
16:23:04|34139.12
16:23:05|34139.12
16:23:06|34139.12
16:23:07|34143.93
16:23:08|34143.95
16:23:09|34143.95
16:23:10|34143.95
16:23:11|34149.71
16:23:12|34149.71
16:23:13|34149.71
16:23:14|34149.71
16:23:15|34149.71
16:23:16|34149.71
16:23:17|34149.71
16:23:18|34149.71
16:23:19|34149.71
16:23:20|34149.71
16:23:21|34149.71
16:23:22|34149.71
16:23:23|34149.71
16:23:24|34145.86
16:23:25|34145.86
16:23:25|34145.86
16:23:27|34145.86
16:23:29|34145.36
16:23:30|34145.36
16:23:31|34145.36
16:23:33|34145.36
16:23:33|34145.36
16:23:35|34149.25
16:23:35|34149.25
16:23:37|34149.25
16:23:37|34149.25
16:23:38|34149.25
16:23:40|34149.25
16:23:41|34149.25
16:23:42|34149.25
16:23:43|34149.25
16:23:43|34149.25
16:23:45|34149.25
16:23:45|34149.25
16:23:46|34149.25
16:23:47|34149.25
16:23:48|34149.25
16:23:49|34149.25
16:23:51|34147.53
16:23:52|34147.53
16:23:53|34147.53
16:23:54|34147.53
16:23:55|34147.53
16:23:56|34147.53
16:23:57|34147.53
16:23:58|34147.53
16:23:59|34147.53
16:24:00|34147.53
16:24:01|34147.53
16:24:03|34147.53
16:24:04|34147.53
16:24:04|34147.53
16:24:06|34142.15
16:24:07|34142.15
16:24:08|34142.14
16:24:09|34142.14
16:24:10|34142.14
16:24:11|34142.14
16:24:12|34142.14
16:24:13|34142.14
16:24:14|34142.14
16:24:15|34142.14
16:24:16|34142.14
16:24:17|34142.14
16:24:18|34142.14
16:24:19|34142.14
16:24:20|34142.14
16:24:21|34142.14
16:24:22|34142.14
16:24:23|34142.14
16:24:24|34142.14
16:24:25|34142.14
16:24:26|34142.14
16:24:27|34140.15
16:24:29|34140.15
16:24:29|34140.15
16:24:30|34140.08
16:24:32|34140.07
16:24:33|34140.08
16:24:34|34140.08
16:24:35|34140.07
16:24:36|34140.07
16:24:38|34134.2
16:24:38|34134.2
16:24:40|34134.2
16:24:41|34134.2
16:24:42|34134.2
16:24:43|34134.2
16:24:44|34134.2
16:24:45|34134.2
16:24:46|34134.2
16:24:47|34134.2
16:24:48|34134.2
16:24:49|34134.2
16:24:50|34134.13
16:24:51|34137.12
16:24:52|34137.12
16:24:53|34134.13
16:24:54|34134.13
16:24:55|34134.13
16:24:56|34134.13
16:24:57|34134.12
16:24:58|34134.12
16:24:59|34134.12
16:25:00|34134.13
16:25:01|34134.13
16:25:02|34134.13
16:25:04|34134.13
16:25:04|34134.13
16:25:06|34139.88
16:25:07|34140.76
16:25:08|34140.76
16:25:09|34140.76
16:25:10|34140.85
16:25:11|34143.86
16:25:12|34143.86
16:25:13|34143.86
16:25:14|34143.87
16:25:15|34143.87
16:25:16|34143.87
16:25:17|34143.87
16:25:18|34143.87
16:25:19|34143.87
16:25:20|34143.92
16:25:21|34145.63
16:25:22|34145.63
16:25:23|34145.63
16:25:24|34145.63
16:25:25|34145.63
16:25:26|34145.63
16:25:27|34145.64
16:25:29|34145.63
16:25:30|34145.63
16:25:32|34145.63
16:25:33|34145.63
16:25:35|34145.63
16:25:35|34145.63
16:25:37|34145.63
16:25:38|34145.63
16:25:38|34145.63
16:25:40|34145.63
16:25:41|34145.63
16:25:42|34145.63
16:25:44|34155.41
16:25:44|34155.41
16:25:45|34153.82
16:25:46|34153.82
16:25:48|34153.8
16:25:49|34153.8
16:25:49|34153.8
16:25:51|34153.8
16:25:52|34153.8
16:25:53|34152.39
16:25:54|34152.39
16:25:54|34153.79
16:25:55|34153.8
16:25:56|34156.48
16:25:57|34156.48
16:25:59|34156.48
16:25:59|34156.48
16:26:00|34156.49
16:26:02|34156.49
16:26:02|34156.49
16:26:04|34156.49
16:26:04|34156.49
16:26:06|34154.32
16:26:07|34154.32
16:26:08|34152.61
16:26:10|34152.61
16:26:10|34152.61
16:26:11|34152.61
16:26:12|34152.61
16:26:13|34152.61
16:26:14|34152.61
16:26:15|34152.39
16:26:16|34148.08
16:26:17|34148.08
16:26:18|34148.08
16:26:19|34148.08
16:26:20|34148.08
16:26:21|34143.47
16:26:22|34143.47
16:26:23|34143.47
16:26:25|34143.47
16:26:25|34142.3
16:26:27|34142.3
16:26:27|34136.68
16:26:28|34136.68
16:26:30|34136.68
16:26:30|34136.68
16:26:32|34136.68
16:26:33|34136.68
16:26:34|34136.68
16:26:35|34136.68
16:26:36|34135.35
16:26:37|34135.35
16:26:38|34135.35
16:26:39|34135.35
16:26:41|34134.56
16:26:42|34134.56
16:26:43|34134.56
16:26:44|34134.56
16:26:44|34134.56
16:26:46|34134.56
16:26:46|34134.56
16:26:47|34134.56
16:26:49|34134.56
16:26:50|34134.56
16:26:51|34134.56
16:26:51|34134.6
16:26:52|34134.6
16:26:53|34134.6
16:26:54|34134.6
16:26:56|34134.6
16:26:57|34134.61
16:26:58|34134.61
16:26:59|34134.61
16:26:59|34134.61
16:27:01|34134.61
16:27:03|34134.64
16:27:03|34134.64
16:27:04|34134.64
16:27:05|34130.29
16:27:06|34132.89
16:27:07|34131.32
16:27:08|34131.32
16:27:09|34131.32
16:27:10|34132.92
16:27:11|34132.92
16:27:12|34135.06
16:27:13|34134.98
16:27:15|34134.98
16:27:16|34134.98
16:27:16|34134.98
16:27:17|34136.76
16:27:19|34136.76
16:27:20|34136.76
16:27:21|34136.76
16:27:22|34136.76
16:27:22|34133.64
16:27:24|34133.64
16:27:25|34133.64
16:27:25|34133.64
16:27:27|34133.64
16:27:28|34136.76
16:27:29|34136.76
16:27:29|34136.76
16:27:31|34132.11
16:27:32|34132.11
16:27:33|34132.11
16:27:34|34132.11
16:27:36|34133.8
16:27:36|34133.8
16:27:37|34133.8
16:27:38|34133.8
16:27:39|34133.8
16:27:40|34133.8
16:27:41|34133.8
16:27:42|34133.8
16:27:44|34133.8
16:27:45|34133.8
16:27:45|34142.88
16:27:47|34142.88
16:27:48|34142.88
16:27:49|34142.88
16:27:49|34142.88
16:27:52|34142.88
16:27:52|34142.88
16:27:53|34142.88
16:27:54|34140.4
16:27:56|34140.4
16:27:57|34140.4
16:27:57|34140.4
16:27:59|34140.4
16:28:00|34140.4
16:28:01|34140.4
16:28:02|34140.4
16:28:03|34140.4
16:28:04|34140.4
16:28:05|34140.4
16:28:06|34140.4
16:28:07|34140.4
16:28:08|34140.4
16:28:08|34140.4
16:28:10|34138.47
16:28:11|34138.47
16:28:12|34138.47
16:28:13|34138.47
16:28:14|34138.47
16:28:14|34138.47
16:28:16|34138.47
16:28:17|34138.47
16:28:17|34138.47
16:28:19|34138.47
16:28:19|34138.47
16:28:21|34138.47
16:28:22|34138.47
16:28:24|34138.47
16:28:24|34138.48
16:28:25|34146.4
16:28:26|34146.4
16:28:27|34146.4
16:28:28|34146.4
16:28:29|34146.4
16:28:30|34146.4
16:28:31|34146.4
16:28:33|34146.58
16:28:34|34146.58
16:28:35|34146.58
16:28:36|34146.59
16:28:37|34146.59
16:28:38|34146.59
16:28:39|34146.59
16:28:40|34151.89
16:28:41|34151.89
16:28:42|34151.89
16:28:43|34151.89
16:28:43|34155.4
16:28:45|34155.4
16:28:46|34155.4
16:28:46|34155.4
16:28:48|34155.32
16:28:49|34155.32
16:28:50|34155.32
16:28:52|34155.32
16:28:52|34155.32
16:28:53|34155.32
16:28:54|34155.32
16:28:55|34155.32
16:28:56|34151.82
16:28:57|34151.82
16:28:58|34151.82
16:28:59|34151.82
16:29:00|34151.82
16:29:01|34151.82
16:29:02|34158.23
16:29:03|34158.23
16:29:04|34158.23
16:29:05|34158.23
16:29:06|34158.23
16:29:07|34158.23
16:29:08|34158.23
16:29:09|34158.23
16:29:10|34158.23
16:29:11|34158.23
16:29:12|34158.23
16:29:13|34158.23
16:29:14|34158.23
16:29:15|34158.23
16:29:16|34158.23
16:29:17|34158.23
16:29:18|34155.3
16:29:19|34155.3
16:29:20|34155.3
16:29:21|34155.3
16:29:22|34158.24
16:29:23|34162.32
16:29:24|34162.32
16:29:25|34162.32
16:29:26|34168.33
16:29:27|34166.62
16:29:28|34166.63
16:29:29|34166.63
16:29:30|34166.63
16:29:32|34166.63
16:29:32|34166.63
16:29:34|34164.43
16:29:35|34164.43
16:29:35|34164.43
16:29:38|34164.43
16:29:39|34164.43
16:29:40|34164.43
16:29:40|34164.43
16:29:42|34164.51
16:29:43|34164.51
16:29:44|34164.51
16:29:45|34164.51
16:29:46|34164.51
16:29:47|34164.51
16:29:47|34164.51
16:29:49|34164.51
16:29:50|34164.51
16:29:50|34164.51
16:29:53|34164.55
16:29:54|34164.55
16:29:55|34164.56
16:29:56|34164.56
16:29:58|34164.55
16:29:58|34164.55
16:30:00|34164.55
16:30:01|34164.55
16:30:02|34164.55
16:30:02|34164.55
16:30:04|34164.56
16:30:05|34164.56
16:30:06|34162.23
16:30:07|34162.23
16:30:08|34162.23
16:30:08|34162.23
16:30:09|34156.23
16:30:11|34156.23
16:30:12|34156.23
16:30:12|34156.23
16:30:13|34156.23
16:30:15|34152.51
16:30:16|34149.98
16:30:17|34149.98
16:30:18|34149.98
16:30:19|34149.98
16:30:20|34150.86
16:30:21|34150.87
16:30:22|34150.87
16:30:23|34150.87
16:30:24|34150.87
16:30:25|34150.87
16:30:25|34150.87
16:30:27|34150.87
16:30:28|34150.87
16:30:28|34150.87
16:30:30|34156.27
16:30:30|34156.27
16:30:32|34156.27
16:30:33|34154.56
16:30:34|34154.56
16:30:35|34154.56
16:30:37|34154.56
16:30:37|34156.32
16:30:38|34156.32
16:30:40|34156.32
16:30:41|34156.32
16:30:42|34156.32
16:30:44|34156.32
16:30:44|34156.32
16:30:45|34158.85
16:30:46|34158.86
16:30:47|34158.86
16:30:48|34158.86
16:30:49|34158.86
16:30:50|34161.68
16:30:51|34161.68
16:30:52|34158.86
16:30:53|34163.73
16:30:54|34163.73
16:30:55|34163.73
16:30:56|34163.73
16:30:57|34163.73
16:30:58|34163.73
16:30:59|34163.73
16:31:00|34163.73
16:31:01|34163.73
16:31:02|34163.73
16:31:04|34160.66
16:31:05|34160.66
16:31:06|34162.28
16:31:07|34162.28
16:31:09|34162.28
16:31:09|34162.28
16:31:10|34162.28
16:31:12|34162.28
16:31:12|34162.29
16:31:13|34162.29
16:31:14|34162.29
16:31:15|34162.29
16:31:16|34162.29
16:31:17|34162.29
16:31:18|34162.29
16:31:19|34162.11
16:31:20|34162.11
16:31:21|34162.11
16:31:22|34160.49
16:31:23|34160.49
16:31:24|34160.49
16:31:25|34160.49
16:31:26|34160.49
16:31:27|34160.49
16:31:28|34157.17
16:31:29|34160.48
16:31:30|34160.48
16:31:31|34160.48
16:31:32|34160.48
16:31:33|34160.48
16:31:34|34160.48
16:31:36|34159.67
16:31:38|34159.15
16:31:38|34162.86
16:31:40|34162.86
16:31:41|34162.86
16:31:42|34159.2
16:31:44|34159.2
16:31:44|34159.2
16:31:46|34159.2
16:31:47|34159.2
16:31:48|34159.19
16:31:49|34159.19
16:31:49|34159.19
16:31:51|34159.19
16:31:52|34159.19
16:31:53|34159.19
16:31:54|34159.19
16:31:55|34159.19
16:31:56|34159.19
16:31:57|34159.19
16:31:58|34159.24
16:31:59|34159.24
16:32:00|34159.24
16:32:01|34159.24
16:32:02|34159.24
16:32:03|34157.44
16:32:04|34157.44
16:32:05|34157.44
16:32:06|34157.44
16:32:07|34157.44
16:32:08|34157.44
16:32:09|34157.44
16:32:10|34157.44
16:32:11|34157.44
16:32:12|34157.44
16:32:13|34157.44
16:32:14|34157.44
16:32:15|34157.44
16:32:16|34155.87
16:32:17|34155.87
16:32:18|34155.87
16:32:19|34155.87
16:32:20|34155.87
16:32:21|34155.87
16:32:22|34155.87
16:32:23|34155.87
16:32:24|34155.87
16:32:25|34155.87
16:32:26|34151.11
16:32:27|34151.1
16:32:28|34151.1
16:32:29|34151.1
16:32:30|34151.1
16:32:31|34151.1
16:32:32|34151.1
16:32:33|34151.1
16:32:34|34151.1
16:32:35|34151.1
16:32:36|34151.1
16:32:38|34150.
16:32:40|34150.
16:32:41|34150.
16:32:42|34147.03
16:32:44|34147.03
16:32:44|34146.71
16:32:45|34146.71
16:32:46|34146.71
16:32:47|34146.71
16:32:48|34146.71
16:32:49|34146.71
16:32:50|34146.71
16:32:51|34146.71
16:32:52|34144.66
16:32:53|34141.42
16:32:54|34141.42
16:32:55|34141.42
16:32:56|34141.34
16:32:57|34141.34
16:32:58|34141.34
16:32:59|34141.34
16:33:01|34141.34
16:33:02|34141.34
16:33:02|34141.34
16:33:03|34141.34
16:33:05|34141.34
16:33:06|34141.34
16:33:07|34141.34
16:33:08|34141.34
16:33:09|34141.34
16:33:09|34141.34
16:33:11|34141.34
16:33:12|34141.34
16:33:13|34141.34
16:33:14|34141.34
16:33:15|34142.71
16:33:16|34142.71
16:33:17|34147.41
16:33:17|34147.41
16:33:19|34147.41
16:33:20|34147.41
16:33:20|34147.41
16:33:22|34147.41
16:33:23|34145.68
16:33:24|34145.68
16:33:24|34145.68
16:33:26|34145.68
16:33:26|34145.67
16:33:28|34145.67
16:33:29|34145.67
16:33:30|34145.67
16:33:31|34145.67
16:33:32|34145.67
16:33:33|34145.67
16:33:34|34145.67
16:33:34|34145.67
16:33:36|34145.67
16:33:37|34145.67
16:33:37|34145.67
16:33:40|34145.78
16:33:40|34145.78
16:33:42|34145.78
16:33:44|34145.78
16:33:44|34145.78
16:33:45|34144.31
16:33:46|34138.98
16:33:47|34138.98
16:33:48|34138.98
16:33:49|34138.98
16:33:51|34138.98
16:33:52|34138.98
16:33:53|34140.77
16:33:54|34140.77
16:33:55|34140.77
16:33:57|34140.77
16:33:57|34140.77
16:33:59|34140.78
16:34:00|34143.99
16:34:01|34140.92
16:34:02|34140.92
16:34:04|34140.92
16:34:04|34139.27
16:34:06|34138.98
16:34:07|34138.98
16:34:08|34138.98
16:34:09|34138.29
16:34:10|34138.29
16:34:11|34138.29
16:34:12|34138.29
16:34:13|34138.29
16:34:15|34138.29
16:34:15|34138.29
16:34:17|34138.29
16:34:18|34138.29
16:34:19|34138.29
16:34:20|34138.27
16:34:21|34138.27
16:34:22|34138.27
16:34:23|34138.27
16:34:24|34138.27
16:34:25|34138.27
16:34:26|34138.28
16:34:27|34138.28
16:34:28|34138.28
16:34:29|34138.28
16:34:30|34138.28
16:34:31|34138.28
16:34:32|34138.27
16:34:33|34138.27
16:34:34|34138.27
16:34:35|34138.27
16:34:36|34138.27
16:34:37|34138.27
16:34:38|34138.27
16:34:39|34138.27
16:34:41|34138.27
16:34:42|34141.62
16:34:43|34141.62
16:34:44|34141.62
16:34:46|34141.62
16:34:46|34141.62
16:34:48|34141.62
16:34:49|34141.62
16:34:51|34141.62
16:34:51|34141.62
16:34:52|34141.62
16:34:53|34141.62
16:34:54|34141.62
16:34:55|34141.62
16:34:56|34141.62
16:34:57|34141.62
16:34:58|34141.62
16:35:00|34141.62
16:35:02|34141.62
16:35:02|34141.62
16:35:03|34141.62
16:35:05|34141.62
16:35:06|34141.62
16:35:07|34141.62
16:35:08|34141.62
16:35:09|34141.62
16:35:10|34141.62
16:35:11|34138.59
16:35:12|34138.59
16:35:13|34138.59
16:35:14|34138.59
16:35:15|34138.59
16:35:17|34138.59
16:35:17|34138.59
16:35:18|34141.69
16:35:19|34141.69
16:35:20|34141.69
16:35:21|34141.69
16:35:22|34141.69
16:35:23|34141.69
16:35:24|34141.69
16:35:25|34141.69
16:35:26|34141.69
16:35:27|34141.69
16:35:28|34143.46
16:35:29|34143.48
16:35:30|34145.35
16:35:31|34145.35
16:35:32|34145.35
16:35:33|34145.35
16:35:34|34145.35
16:35:35|34145.35
16:35:36|34145.35
16:35:37|34145.35
16:35:38|34147.9
16:35:40|34147.9
16:35:42|34155.79
16:35:42|34154.08
16:35:43|34154.08
16:35:44|34155.61
16:35:46|34155.61
16:35:46|34155.61
16:35:48|34158.51
16:35:50|34158.51
16:35:50|34158.51
16:35:51|34158.51
16:35:52|34158.51
16:35:54|34158.51
16:35:55|34158.51
16:35:56|34158.51
16:35:57|34158.51
16:35:58|34158.51
16:35:59|34156.85
16:36:01|34156.86
16:36:01|34156.86
16:36:02|34156.86
16:36:03|34156.86
16:36:04|34156.86
16:36:05|34156.86
16:36:06|34156.86
16:36:07|34156.86
16:36:08|34156.86
16:36:10|34156.86
16:36:11|34156.86
16:36:12|34156.78
16:36:14|34156.79
16:36:14|34156.79
16:36:15|34156.77
16:36:16|34156.77
16:36:17|34156.77
16:36:18|34156.77
16:36:19|34158.97
16:36:20|34158.27
16:36:21|34158.27
16:36:22|34158.27
16:36:23|34158.27
16:36:24|34158.27
16:36:25|34158.27
16:36:26|34158.27
16:36:27|34158.27
16:36:28|34158.27
16:36:29|34158.27
16:36:30|34158.27
16:36:31|34151.81
16:36:32|34151.81
16:36:34|34151.81
16:36:35|34151.81
16:36:36|34151.81
16:36:36|34151.81
16:36:38|34151.81
16:36:39|34151.81
16:36:40|34151.81
16:36:41|34152.1
16:36:43|34152.1
16:36:43|34152.1
16:36:45|34152.1
16:36:46|34152.1
16:36:47|34152.1
16:36:48|34152.1
16:36:49|34152.11
16:36:50|34152.11
16:36:51|34152.11
16:36:52|34152.1
16:36:53|34157.75
16:36:54|34157.75
16:36:55|34157.75
16:36:56|34157.75
16:36:57|34157.75
16:36:58|34157.75
16:36:59|34157.75
16:37:00|34157.75
16:37:01|34152.24
16:37:02|34152.24
16:37:03|34152.24
16:37:04|34152.24
16:37:05|34152.24
16:37:06|34152.24
16:37:07|34152.24
16:37:08|34152.24
16:37:09|34152.24
16:37:10|34152.24
16:37:11|34152.24
16:37:12|34145.96
16:37:13|34145.96
16:37:14|34145.96
16:37:15|34145.83
16:37:16|34145.83
16:37:17|34145.83
16:37:18|34145.84
16:37:19|34145.84
16:37:20|34145.84
16:37:21|34145.84
16:37:22|34145.84
16:37:23|34145.84
16:37:24|34145.84
16:37:25|34145.84
16:37:26|34145.84
16:37:27|34145.84
16:37:28|34145.84
16:37:29|34145.83
16:37:30|34145.83
16:37:31|34145.83
16:37:32|34145.83
16:37:33|34145.83
16:37:34|34145.83
16:37:35|34145.83
16:37:36|34151.82
16:37:37|34151.82
16:37:38|34151.82
16:37:39|34151.82
16:37:40|34151.82
16:37:41|34151.82
16:37:43|34151.82
16:37:44|34151.82
16:37:45|34151.82
16:37:46|34151.82
16:37:47|34151.82
16:37:48|34151.82
16:37:50|34149.04
16:37:51|34149.04
16:37:52|34149.08
16:37:53|34149.07
16:37:54|34149.07
16:37:55|34148.1
16:37:56|34148.1
16:37:57|34148.1
16:37:58|34148.1
16:37:59|34148.1
16:38:00|34148.1
16:38:01|34148.1
16:38:02|34148.1
16:38:03|34148.1
16:38:04|34148.1
16:38:05|34148.1
16:38:06|34148.1
16:38:08|34148.1
16:38:09|34148.11
16:38:10|34148.11
16:38:12|34148.11
16:38:12|34148.1
16:38:14|34148.1
16:38:15|34148.1
16:38:16|34150.17
16:38:16|34150.17
16:38:17|34150.17
16:38:19|34150.17
16:38:19|34150.17
16:38:21|34150.17
16:38:22|34150.17
16:38:23|34150.17
16:38:24|34150.17
16:38:25|34151.84
16:38:26|34151.84
16:38:27|34151.84
16:38:28|34151.84
16:38:29|34151.84
16:38:30|34151.84
16:38:32|34151.84
16:38:33|34151.84
16:38:34|34151.84
16:38:35|34151.84
16:38:36|34151.84
16:38:37|34151.84
16:38:38|34151.84
16:38:39|34151.84
16:38:39|34151.84
16:38:41|34151.84
16:38:42|34151.84
16:38:44|34151.84
16:38:45|34151.84
16:38:47|34151.84
16:38:48|34151.84
16:38:49|34151.84
16:38:50|34151.84
16:38:51|34151.86
16:38:51|34151.86
16:38:53|34151.86
16:38:53|34151.86
16:38:54|34151.86
16:38:56|34151.86
16:38:57|34151.86
16:38:58|34151.86
16:38:59|34151.86
16:39:00|34151.86
16:39:01|34151.86
16:39:01|34151.86
16:39:03|34151.86
16:39:04|34151.86
16:39:05|34151.86
16:39:06|34151.86
16:39:07|34151.86
16:39:07|34153.06
16:39:09|34153.06
16:39:10|34151.89
16:39:10|34151.89
16:39:12|34151.89
16:39:12|34148.02
16:39:13|34150.1
16:39:15|34152.95
16:39:15|34152.95
16:39:16|34152.95
16:39:17|34152.95
16:39:19|34152.95
16:39:20|34152.95
16:39:20|34155.11
16:39:22|34155.11
16:39:23|34155.11
16:39:24|34155.11
16:39:24|34155.11
16:39:25|34155.11
16:39:27|34150.04
16:39:28|34150.04
16:39:28|34150.04
16:39:30|34150.04
16:39:31|34150.04
16:39:32|34151.73
16:39:33|34148.85
16:39:33|34154.89
16:39:34|34154.89
16:39:35|34154.89
16:39:37|34154.89
16:39:38|34154.89
16:39:39|34151.48
16:39:39|34151.48
16:39:41|34151.48
16:39:41|34151.48
16:39:42|34153.15
16:39:44|34153.15
16:39:44|34153.15
16:39:46|34153.15
16:39:47|34153.15
16:39:48|34153.15
16:39:50|34153.15
16:39:50|34153.15
16:39:52|34153.15
16:39:53|34156.92
16:39:54|34149.74
16:39:55|34149.74
16:39:56|34149.74
16:39:57|34149.74
16:39:58|34149.74
16:39:59|34149.74
16:40:00|34149.74
16:40:00|34149.74
16:40:02|34149.97
16:40:03|34149.97
16:40:03|34150.02
16:40:05|34150.02
16:40:06|34150.02
16:40:07|34150.02
16:40:08|34150.02
16:40:09|34152.13
16:40:10|34152.11
16:40:11|34152.11
16:40:12|34152.11
16:40:13|34152.11
16:40:14|34152.11
16:40:15|34152.11
16:40:16|34152.11
16:40:17|34152.11
16:40:18|34152.11
16:40:18|34152.11
16:40:20|34151.48
16:40:20|34151.48
16:40:21|34151.48
16:40:23|34151.17
16:40:24|34151.17
16:40:25|34151.17
16:40:26|34149.49
16:40:27|34151.17
16:40:28|34151.17
16:40:29|34151.17
16:40:30|34151.17
16:40:30|34151.17
16:40:32|34151.17
16:40:33|34151.17
16:40:34|34151.17
16:40:35|34154.27
16:40:36|34154.27
16:40:37|34154.27
16:40:37|34154.27
16:40:39|34154.27
16:40:40|34154.22
16:40:41|34151.3
16:40:42|34151.3
16:40:43|34151.3
16:40:44|34151.3
16:40:46|34151.34
16:40:46|34151.34
16:40:47|34151.34
16:40:49|34154.11
16:40:50|34154.11
16:40:52|34154.11
16:40:52|34154.11
16:40:53|34152.11
16:40:54|34152.11
16:40:55|34152.11
16:40:56|34152.11
16:40:57|34152.13
16:40:59|34152.13
16:41:00|34152.13
16:41:01|34152.13
16:41:02|34153.96
16:41:03|34153.96
16:41:04|34153.96
16:41:06|34153.96
16:41:06|34153.96
16:41:07|34154.23
16:41:08|34154.23
16:41:09|34154.23
16:41:11|34154.23
16:41:12|34154.23
16:41:13|34154.23
16:41:14|34154.19
16:41:15|34154.19
16:41:16|34154.19
16:41:17|34154.19
16:41:18|34154.19
16:41:19|34154.19
16:41:21|34152.52
16:41:21|34152.52
16:41:23|34152.52
16:41:24|34153.71
16:41:25|34153.71
16:41:26|34153.71
16:41:27|34153.71
16:41:28|34154.26
16:41:29|34154.26
16:41:30|34154.26
16:41:31|34152.01
16:41:32|34152.01
16:41:33|34152.01
16:41:34|34152.01
16:41:35|34152.05
16:41:36|34152.05
16:41:37|34152.05
16:41:38|34152.05
16:41:39|34152.05
16:41:40|34152.11
16:41:41|34152.11
16:41:42|34152.11
16:41:43|34152.11
16:41:45|34152.11
16:41:46|34152.11
16:41:48|34152.11
16:41:49|34152.11
16:41:50|34152.11
16:41:51|34152.11
16:41:52|34152.14
16:41:53|34152.14
16:41:54|34152.14
16:41:56|34152.56
16:41:56|34152.56
16:41:58|34152.56
16:41:58|34154.26
16:42:00|34152.57
16:42:01|34152.57
16:42:02|34152.57
16:42:03|34152.57
16:42:04|34152.57
16:42:05|34152.57
16:42:06|34152.57
16:42:07|34152.57
16:42:08|34152.57
16:42:09|34152.57
16:42:10|34152.57
16:42:11|34152.57
16:42:12|34152.57
16:42:13|34152.57
16:42:14|34152.57
16:42:15|34152.57
16:42:16|34152.57
16:42:18|34152.57
16:42:19|34151.28
16:42:20|34151.28
16:42:21|34151.28
16:42:21|34151.28
16:42:22|34151.28
16:42:24|34151.28
16:42:25|34151.28
16:42:25|34151.28
16:42:26|34151.28
16:42:27|34151.28
16:42:28|34151.28
16:42:30|34151.28
16:42:30|34151.28
16:42:31|34150.05
16:42:33|34150.05
16:42:33|34150.05
16:42:34|34150.05
16:42:35|34150.05
16:42:37|34154.17
16:42:38|34154.14
16:42:39|34154.14
16:42:40|34156.05
16:42:41|34156.05
16:42:42|34156.05
16:42:43|34156.05
16:42:44|34156.05
16:42:45|34154.17
16:42:46|34154.17
16:42:48|34154.15
16:42:49|34154.15
16:42:51|34155.68
16:42:51|34155.68
16:42:52|34155.68
16:42:53|34155.68
16:42:55|34152.37
16:42:56|34152.36
16:42:57|34152.36
16:42:59|34152.36
16:42:59|34153.73
16:43:00|34153.73
16:43:01|34153.73
16:43:02|34152.01
16:43:03|34152.01
16:43:04|34152.01
16:43:05|34152.01
16:43:06|34152.01
16:43:08|34152.01
16:43:09|34152.01
16:43:10|34152.01
16:43:11|34152.01
16:43:12|34152.01
16:43:13|34152.01
16:43:14|34152.01
16:43:15|34152.01
16:43:16|34152.01
16:43:17|34152.01
16:43:18|34152.01
16:43:19|34152.01
16:43:20|34152.01
16:43:20|34152.01
16:43:22|34152.01
16:43:23|34152.02
16:43:23|34152.02
16:43:25|34152.02
16:43:26|34152.02
16:43:27|34152.02
16:43:28|34152.02
16:43:29|34153.13
16:43:30|34153.13
16:43:31|34153.13
16:43:32|34153.13
16:43:33|34153.13
16:43:34|34153.13
16:43:35|34153.13
16:43:36|34154.14
16:43:37|34154.14
16:43:38|34154.14
16:43:39|34154.14
16:43:40|34154.14
16:43:41|34154.14
16:43:42|34154.14
16:43:43|34151.49
16:43:44|34151.49
16:43:44|34151.49
16:43:46|34151.49
16:43:47|34151.49
16:43:49|34151.49
16:43:50|34153.49
16:43:50|34156.05
16:43:53|34156.06
16:43:53|34156.06
16:43:55|34156.06
16:43:55|34156.06
16:43:56|34156.06
16:43:57|34156.06
16:43:58|34156.06
16:43:59|34156.06
16:44:01|34156.06
16:44:02|34156.06
16:44:02|34156.06
16:44:05|34156.06
16:44:05|34156.06
16:44:06|34156.06
16:44:07|34156.06
16:44:08|34156.06
16:44:09|34156.06
16:44:10|34156.06
16:44:12|34156.06
16:44:12|34156.06
16:44:13|34156.06
16:44:14|34156.06
16:44:15|34156.06
16:44:16|34156.05
16:44:17|34156.05
16:44:18|34156.05
16:44:20|34156.05
16:44:21|34156.05
16:44:22|34155.04
16:44:22|34155.04
16:44:24|34155.02
16:44:25|34155.02
16:44:26|34155.02
16:44:27|34155.02
16:44:29|34155.02
16:44:29|34155.02
16:44:30|34156.71
16:44:31|34156.76
16:44:32|34154.7
16:44:33|34154.7
16:44:34|34154.7
16:44:35|34154.7
16:44:36|34154.7
16:44:37|34154.7
16:44:38|34154.7
16:44:39|34154.7
16:44:40|34154.7
16:44:41|34154.7
16:44:42|34154.7
16:44:43|34154.7
16:44:44|34154.7
16:44:45|34154.7
16:44:46|34154.7
16:44:47|34154.7
16:44:48|34154.74
16:44:50|34154.74
16:44:51|34154.74
16:44:53|34154.75
16:44:53|34154.75
16:44:55|34154.75
16:44:56|34155.45
16:44:57|34155.45
16:44:58|34159.44
16:44:59|34159.44
16:45:00|34157.72
16:45:01|34157.72
16:45:02|34157.72
16:45:03|34157.72
16:45:04|34157.72
16:45:05|34157.72
16:45:07|34157.18
16:45:08|34154.76
16:45:08|34154.76
16:45:10|34154.76
16:45:11|34151.37
16:45:11|34151.37
16:45:12|34148.82
16:45:13|34148.82
16:45:14|34148.82
16:45:15|34148.82
16:45:17|34148.82
16:45:18|34149.13
16:45:19|34149.13
16:45:19|34149.13
16:45:21|34149.13
16:45:21|34149.13
16:45:22|34149.13
16:45:23|34149.13
16:45:24|34149.13
16:45:26|34149.17
16:45:27|34149.17
16:45:28|34149.17
16:45:29|34149.17
16:45:30|34149.17
16:45:31|34149.17
16:45:32|34149.17
16:45:34|34149.17
16:45:34|34149.17
16:45:36|34147.42
16:45:37|34147.42
16:45:38|34147.42
16:45:39|34147.42
16:45:40|34147.42
16:45:41|34147.42
16:45:42|34147.42
16:45:43|34147.42
16:45:44|34147.42
16:45:45|34147.42
16:45:46|34147.42
16:45:47|34147.42
16:45:48|34147.42
16:45:49|34146.82
16:45:51|34146.82
16:45:52|34146.82
16:45:53|34146.82
16:45:54|34139.89
16:45:55|34135.88
16:45:56|34135.88
16:45:57|34135.88
16:45:58|34135.53
16:46:00|34135.53
16:46:01|34135.53
16:46:02|34134.89
16:46:03|34134.89
16:46:04|34134.89
16:46:06|34134.89
16:46:07|34134.89
16:46:08|34134.89
16:46:08|34134.89
16:46:10|34134.89
16:46:12|34134.89
16:46:13|34134.89
16:46:14|34134.89
16:46:15|34134.87
16:46:16|34134.87
16:46:17|34134.87
16:46:18|34134.87
16:46:20|34134.87
16:46:20|34134.86
16:46:21|34134.86
16:46:22|34134.86
16:46:23|34134.86
16:46:24|34134.86
16:46:25|34134.86
16:46:26|34134.85
16:46:27|34134.85
16:46:28|34130.02
16:46:29|34130.02
16:46:30|34130.02
16:46:31|34128.45
16:46:32|34128.45
16:46:33|34126.66
16:46:34|34126.66
16:46:35|34126.66
16:46:36|34128.46
16:46:37|34128.46
16:46:38|34128.46
16:46:39|34128.46
16:46:40|34128.46
16:46:41|34128.46
16:46:42|34128.46
16:46:43|34128.46
16:46:44|34128.46
16:46:45|34130.02
16:46:46|34129.42
16:46:47|34129.42
16:46:48|34129.42
16:46:49|34127.51
16:46:51|34127.51
16:46:51|34128.48
16:46:52|34128.48
16:46:55|34128.48
16:46:55|34128.49
16:46:57|34128.49
16:46:58|34128.49
16:46:59|34128.49
16:47:00|34128.49
16:47:01|34128.49
16:47:02|34128.49
16:47:03|34128.49
16:47:04|34127.52
16:47:04|34127.52
16:47:06|34127.52
16:47:07|34127.52
16:47:08|34127.52
16:47:08|34127.53
16:47:10|34127.53
16:47:12|34131.54
16:47:12|34131.54
16:47:13|34131.54
16:47:14|34131.54
16:47:16|34131.54
16:47:17|34131.54
16:47:18|34131.53
16:47:19|34131.53
16:47:20|34131.53
16:47:21|34131.53
16:47:22|34131.53
16:47:23|34131.53
16:47:24|34131.53
16:47:25|34131.53
16:47:26|34131.53
16:47:27|34131.54
16:47:28|34131.54
16:47:29|34138.24
16:47:30|34138.24
16:47:31|34138.24
16:47:32|34138.23
16:47:33|34138.23
16:47:34|34138.23
16:47:35|34138.23
16:47:36|34136.4
16:47:37|34136.4
16:47:38|34136.39
16:47:39|34136.39
16:47:40|34136.39
16:47:41|34136.39
16:47:42|34136.39
16:47:44|34136.39
16:47:44|34136.39
16:47:45|34136.39
16:47:47|34136.39
16:47:47|34136.39
16:47:48|34136.39
16:47:49|34136.39
16:47:50|34136.39
16:47:51|34136.36
16:47:53|34136.36
16:47:54|34136.36
16:47:55|34136.36
16:47:56|34136.36
16:47:57|34136.36
16:47:58|34136.36
16:48:00|34136.36
16:48:01|34136.36
16:48:02|34136.36
16:48:03|34136.36
16:48:04|34136.36
16:48:05|34136.36
16:48:06|34136.36
16:48:07|34136.36
16:48:08|34136.36
16:48:09|34136.36
16:48:10|34136.36
16:48:11|34136.36
16:48:12|34136.36
16:48:13|34136.36
16:48:14|34138.07
16:48:15|34138.04
16:48:16|34138.04
16:48:17|34138.04
16:48:18|34138.04
16:48:19|34138.04
16:48:21|34138.04
16:48:21|34138.04
16:48:22|34138.04
16:48:24|34138.04
16:48:25|34138.04
16:48:26|34134.6
16:48:27|34134.6
16:48:28|34134.6
16:48:29|34134.6
16:48:30|34134.6
16:48:31|34134.6
16:48:32|34134.6
16:48:33|34134.6
16:48:34|34134.6
16:48:35|34134.57
16:48:36|34134.57
16:48:37|34134.57
16:48:38|34134.57
16:48:39|34133.55
16:48:40|34133.55
16:48:41|34133.55
16:48:42|34133.55
16:48:43|34133.55
16:48:44|34133.55
16:48:45|34133.55
16:48:46|34133.55
16:48:47|34133.55
16:48:48|34133.55
16:48:50|34133.55
16:48:50|34133.55
16:48:51|34133.55
16:48:52|34132.51
16:48:54|34132.5
16:48:55|34132.5
16:48:56|34132.5
16:48:57|34138.57
16:48:58|34138.57
16:49:00|34138.57
16:49:01|34138.57
16:49:02|34138.57
16:49:03|34138.57
16:49:03|34138.57
16:49:05|34138.57
16:49:07|34133.14
16:49:07|34133.14
16:49:08|34133.14
16:49:09|34133.14
16:49:10|34133.14
16:49:12|34133.14
16:49:13|34133.18
16:49:14|34133.18
16:49:14|34133.18
16:49:16|34133.18
16:49:17|34133.18
16:49:19|34133.15
16:49:19|34133.15
16:49:20|34133.15
16:49:22|34133.15
16:49:23|34133.15
16:49:24|34133.15
16:49:24|34133.15
16:49:26|34133.15
16:49:27|34130.98
16:49:27|34130.98
16:49:28|34130.98
16:49:29|34130.98
16:49:30|34130.98
16:49:31|34130.98
16:49:33|34130.98
16:49:34|34130.98
16:49:35|34130.98
16:49:36|34130.98
16:49:37|34130.98
16:49:38|34130.98
16:49:39|34130.98
16:49:40|34130.98
16:49:41|34130.98
16:49:42|34130.98
16:49:43|34130.98
16:49:44|34130.98
16:49:45|34130.98
16:49:46|34130.98
16:49:47|34135.85
16:49:48|34132.81
16:49:49|34132.81
16:49:50|34132.61
16:49:51|34132.6
16:49:52|34132.59
16:49:53|34132.59
16:49:55|34132.59
16:49:56|34132.59
16:49:57|34132.59
16:49:58|34132.59
16:50:00|34132.59
16:50:00|34132.59
16:50:01|34132.59
16:50:02|34132.59
16:50:03|34132.59
16:50:04|34132.59
16:50:06|34134.46
16:50:06|34134.46
16:50:07|34134.46
16:50:08|34134.46
16:50:09|34134.46
16:50:11|34134.46
16:50:12|34134.29
16:50:12|34134.29
16:50:14|34134.29
16:50:14|34134.3
16:50:15|34134.3
16:50:17|34134.3
16:50:18|34134.3
16:50:18|34134.3
16:50:20|34134.3
16:50:20|34134.3
16:50:21|34125.29
16:50:22|34121.01
16:50:23|34120.54
16:50:25|34116.28
16:50:25|34116.28
16:50:26|34116.28
16:50:28|34115.53
16:50:29|34115.53
16:50:30|34119.81
16:50:30|34119.81
16:50:31|34119.81
16:50:32|34119.81
16:50:34|34119.81
16:50:34|34125.56
16:50:36|34120.69
16:50:36|34120.7
16:50:37|34120.71
16:50:38|34120.71
16:50:39|34120.71
16:50:40|34120.71
16:50:41|34120.71
16:50:42|34115.55
16:50:44|34115.54
16:50:44|34115.54
16:50:45|34117.28
16:50:47|34117.27
16:50:47|34118.88
16:50:48|34118.88
16:50:50|34118.88
16:50:50|34118.88
16:50:51|34115.62
16:50:52|34115.62
16:50:53|34118.91
16:50:55|34118.92
16:50:57|34118.92
16:50:58|34118.92
16:50:58|34118.92
16:51:00|34120.59
16:51:02|34120.59
16:51:03|34120.59
16:51:03|34118.93
16:51:05|34118.93
16:51:06|34118.93
16:51:06|34118.93
16:51:08|34118.93
16:51:09|34119.03
16:51:10|34119.03
16:51:10|34119.03
16:51:12|34119.03
16:51:12|34119.03
16:51:13|34119.03
16:51:15|34119.03
16:51:16|34119.03
16:51:17|34115.6
16:51:18|34115.6
16:51:19|34115.6
16:51:20|34115.6
16:51:21|34115.6
16:51:22|34115.6
16:51:23|34115.6
16:51:23|34115.61
16:51:25|34121.45
16:51:26|34121.45
16:51:27|34115.61
16:51:28|34115.61
16:51:28|34115.61
16:51:29|34115.61
16:51:31|34115.61
16:51:32|34115.54
16:51:33|34115.54
16:51:34|34115.54
16:51:34|34115.54
16:51:35|34115.54
16:51:37|34115.54
16:51:38|34115.54
16:51:39|34115.54
16:51:40|34111.78
16:51:41|34110.21
16:51:42|34110.21
16:51:43|34106.66
16:51:44|34106.66
16:51:44|34104.6
16:51:46|34100.
16:51:47|34102.8
16:51:48|34106.74
16:51:49|34106.74
16:51:51|34111.17
16:51:52|34111.16
16:51:52|34111.16
16:51:53|34111.16
16:51:54|34111.16
16:51:56|34111.1
16:51:58|34120.72
16:51:59|34120.72
16:52:00|34120.72
16:52:02|34120.67
16:52:02|34120.67
16:52:04|34120.67
16:52:05|34120.67
16:52:05|34120.67
16:52:07|34120.7
16:52:08|34120.71
16:52:09|34123.65
16:52:10|34123.61
16:52:11|34123.61
16:52:12|34123.61
16:52:13|34123.61
16:52:14|34127.57
16:52:15|34127.57
16:52:16|34127.57
16:52:17|34127.57
16:52:19|34127.57
16:52:19|34127.57
16:52:20|34134.18
16:52:21|34134.18
16:52:22|34134.18
16:52:23|34134.18
16:52:24|34134.18
16:52:25|34134.18
16:52:26|34134.18
16:52:27|34134.18
16:52:28|34134.18
16:52:29|34134.18
16:52:30|34134.1
16:52:31|34134.1
16:52:32|34134.1
16:52:33|34134.1
16:52:34|34136.34
16:52:35|34136.34
16:52:36|34136.34
16:52:37|34136.34
16:52:38|34136.34
16:52:40|34136.34
16:52:40|34136.33
16:52:42|34127.72
16:52:43|34127.72
16:52:44|34127.72
16:52:45|34127.73
16:52:46|34127.73
16:52:48|34127.73
16:52:48|34127.73
16:52:49|34127.73
16:52:50|34127.74
16:52:51|34127.74
16:52:52|34128.43
16:52:53|34128.43
16:52:54|34128.43
16:52:55|34128.42
16:52:56|34128.42
16:52:57|34128.42
16:52:59|34128.42
16:53:00|34128.42
16:53:00|34128.42
16:53:02|34128.42
16:53:02|34128.42
16:53:04|34125.
16:53:05|34126.67
16:53:06|34126.67
16:53:07|34128.45
16:53:08|34128.45
16:53:09|34128.45
16:53:09|34125.02
16:53:11|34125.02
16:53:12|34125.02
16:53:13|34125.02
16:53:14|34126.55
16:53:15|34126.55
16:53:16|34126.55
16:53:16|34126.55
16:53:18|34126.55
16:53:19|34126.55
16:53:20|34126.55
16:53:21|34126.55
16:53:23|34125.04
16:53:23|34125.04
16:53:25|34125.04
16:53:26|34124.91
16:53:27|34115.65
16:53:28|34115.65
16:53:29|34115.65
16:53:30|34115.65
16:53:31|34115.65
16:53:33|34115.65
16:53:33|34115.65
16:53:34|34115.65
16:53:35|34115.65
16:53:36|34115.65
16:53:37|34115.65
16:53:38|34115.74
16:53:39|34115.74
16:53:40|34115.74
16:53:41|34123.27
16:53:42|34123.27
16:53:43|34123.27
16:53:44|34123.27
16:53:45|34123.27
16:53:47|34124.96
16:53:48|34124.93
16:53:49|34123.27
16:53:50|34123.27
16:53:51|34123.28
16:53:52|34123.28
16:53:53|34123.28
16:53:54|34126.99
16:53:54|34126.99
16:53:56|34126.99
16:53:57|34126.99
16:53:59|34126.99
16:54:00|34126.99
16:54:01|34133.16
16:54:03|34123.27
16:54:03|34123.27
16:54:05|34123.27
16:54:05|34123.27
16:54:06|34123.27
16:54:07|34123.27
16:54:08|34123.27
16:54:09|34123.27
16:54:11|34123.27
16:54:12|34123.27
16:54:13|34123.28
16:54:14|34123.28
16:54:16|34123.28
16:54:17|34123.28
16:54:19|34123.27
16:54:20|34123.27
16:54:20|34123.27
16:54:22|34123.27
16:54:23|34123.27
16:54:23|34123.27
16:54:24|34123.27
16:54:25|34123.27
16:54:26|34123.27
16:54:27|34123.27
16:54:29|34123.27
16:54:29|34123.27
16:54:31|34123.27
16:54:31|34123.27
16:54:32|34123.27
16:54:33|34123.27
16:54:35|34123.27
16:54:36|34123.27
16:54:36|34123.27
16:54:37|34123.27
16:54:38|34123.27
16:54:39|34123.27
16:54:41|34123.27
16:54:42|34123.27
16:54:43|34123.27
16:54:44|34123.27
16:54:45|34123.27
16:54:46|34123.27
16:54:47|34123.27
16:54:48|34123.27
16:54:49|34123.27
16:54:50|34123.27
16:54:51|34123.27
16:54:52|34123.27
16:54:53|34123.27
16:54:54|34123.27
16:54:55|34123.27
16:54:56|34123.35
16:54:57|34123.35
16:54:58|34123.35
16:54:59|34123.35
16:55:01|34123.35
16:55:02|34123.35
16:55:03|34123.35
16:55:05|34123.35
16:55:06|34123.35
16:55:07|34123.18
16:55:08|34123.18
16:55:08|34123.18
16:55:10|34123.18
16:55:10|34123.18
16:55:12|34119.44
16:55:13|34119.44
16:55:14|34119.44
16:55:15|34119.44
16:55:16|34119.44
16:55:17|34119.45
16:55:19|34119.45
16:55:19|34119.45
16:55:20|34119.45
16:55:21|34119.45
16:55:23|34119.45
16:55:23|34119.45
16:55:24|34119.45
16:55:26|34119.45
16:55:26|34119.45
16:55:28|34119.45
16:55:29|34119.45
16:55:30|34123.36
16:55:31|34123.36
16:55:32|34123.36
16:55:33|34123.36
16:55:34|34123.36
16:55:35|34125.79
16:55:36|34124.09
16:55:37|34124.09
16:55:38|34124.09
16:55:39|34124.09
16:55:40|34124.09
16:55:41|34124.09
16:55:42|34124.09
16:55:43|34124.07
16:55:44|34125.76
16:55:45|34125.76
16:55:46|34125.76
16:55:47|34125.76
16:55:48|34125.76
16:55:49|34125.76
16:55:50|34125.74
16:55:51|34125.74
16:55:52|34125.74
16:55:53|34125.74
16:55:54|34125.74
16:55:55|34133.65
16:55:56|34133.65
16:55:57|34133.65
16:55:58|34133.65
16:55:59|34133.65
16:56:01|34133.57
16:56:02|34133.57
16:56:04|34133.57
16:56:04|34133.56
16:56:05|34133.56
16:56:06|34133.56
16:56:08|34133.02
16:56:08|34133.02
16:56:10|34133.02
16:56:10|34133.02
16:56:13|34133.02
16:56:13|34133.02
16:56:14|34133.02
16:56:15|34133.02
16:56:16|34133.01
16:56:18|34133.01
16:56:19|34133.01
16:56:20|34133.01
16:56:21|34133.01
16:56:22|34133.01
16:56:22|34133.01
16:56:24|34133.01
16:56:25|34132.99
16:56:26|34133.
16:56:28|34133.
16:56:28|34133.
16:56:29|34133.
16:56:30|34133.
16:56:31|34133.
16:56:32|34133.
16:56:33|34132.99
16:56:35|34132.99
16:56:35|34132.99
16:56:36|34132.99
16:56:37|34132.99
16:56:38|34132.99
16:56:39|34132.99
16:56:40|34132.99
16:56:41|34132.99
16:56:42|34132.99
16:56:43|34132.99
16:56:44|34132.99
16:56:45|34132.99
16:56:46|34132.99
16:56:47|34133.
16:56:48|34133.08
16:56:49|34137.51
16:56:50|34141.08
16:56:51|34141.08
16:56:52|34141.08
16:56:53|34141.08
16:56:54|34141.08
16:56:55|34142.69
16:56:56|34142.69
16:56:57|34142.69
16:56:58|34142.69
16:56:59|34142.69
16:57:01|34142.69
16:57:03|34142.69
16:57:04|34140.63
16:57:05|34140.63
16:57:06|34140.63
16:57:07|34142.67
16:57:08|34142.67
16:57:09|34140.64
16:57:10|34140.64
16:57:11|34140.64
16:57:12|34140.64
16:57:13|34140.64
16:57:14|34140.64
16:57:15|34140.64
16:57:16|34140.64
16:57:17|34141.68
16:57:18|34141.68
16:57:19|34141.68
16:57:21|34141.68
16:57:21|34141.69
16:57:23|34141.69
16:57:23|34141.69
16:57:25|34141.69
16:57:25|34141.69
16:57:26|34141.69
16:57:27|34142.69
16:57:29|34142.69
16:57:29|34142.69
16:57:31|34142.69
16:57:32|34142.69
16:57:32|34142.69
16:57:34|34142.69
16:57:34|34142.69
16:57:35|34142.69
16:57:36|34142.69
16:57:37|34142.69
16:57:38|34142.69
16:57:39|34142.69
16:57:40|34142.69
16:57:41|34142.69
16:57:43|34148.52
16:57:44|34148.52
16:57:45|34143.99
16:57:46|34143.99
16:57:47|34143.99
16:57:48|34143.96
16:57:49|34143.96
16:57:50|34143.96
16:57:51|34143.96
16:57:52|34143.96
16:57:53|34143.98
16:57:54|34143.98
16:57:55|34145.69
16:57:56|34145.69
16:57:57|34145.69
16:57:58|34145.69
16:57:59|34145.69
16:58:00|34145.69
16:58:01|34145.69
16:58:03|34148.
16:58:04|34148.
16:58:05|34147.1
16:58:07|34147.1
16:58:08|34147.1
16:58:09|34147.1
16:58:10|34148.01
16:58:11|34159.08
16:58:12|34163.24
16:58:14|34163.67
16:58:14|34168.14
16:58:15|34163.46
16:58:16|34163.46
16:58:18|34163.46
16:58:19|34163.46
16:58:20|34163.46
16:58:20|34164.27
16:58:21|34164.27
16:58:23|34163.46
16:58:23|34169.31
16:58:24|34172.62
16:58:26|34172.63
16:58:27|34177.38
16:58:28|34177.38
16:58:28|34177.77
16:58:29|34177.37
16:58:30|34177.37
16:58:31|34177.37
16:58:33|34177.37
16:58:34|34177.37
16:58:35|34177.37
16:58:36|34177.37
16:58:37|34177.37
16:58:37|34177.37
16:58:39|34177.37
16:58:40|34177.37
16:58:41|34177.37
16:58:41|34177.37
16:58:43|34177.37
16:58:43|34177.37
16:58:44|34177.37
16:58:46|34177.37
16:58:46|34177.37
16:58:47|34177.37
16:58:48|34177.37
16:58:49|34177.37
16:58:51|34173.6
16:58:51|34173.6
16:58:52|34171.65
16:58:53|34171.65
16:58:54|34168.05
16:58:55|34168.05
16:58:56|34168.05
16:58:58|34168.05
16:58:58|34168.05
16:59:00|34166.07
16:59:01|34166.07
16:59:01|34166.07
16:59:03|34166.07
16:59:04|34166.32
16:59:05|34166.32
16:59:06|34166.32
16:59:08|34166.31
16:59:09|34166.32
16:59:11|34166.32
16:59:11|34166.32
16:59:12|34166.32
16:59:13|34166.32
16:59:14|34166.32
16:59:15|34166.32
16:59:16|34166.32
16:59:17|34166.01
16:59:18|34166.01
16:59:19|34166.01
16:59:20|34166.01
16:59:22|34166.01
16:59:22|34166.01
16:59:23|34166.3
16:59:24|34169.75
16:59:25|34169.75
16:59:26|34169.75
16:59:28|34169.75
16:59:29|34169.75
16:59:30|34173.92
16:59:31|34173.92
16:59:32|34173.92
16:59:33|34173.92
16:59:34|34173.92
16:59:35|34173.92
16:59:37|34172.23
16:59:37|34172.23
16:59:38|34172.22
16:59:39|34172.22
16:59:40|34172.22
16:59:41|34172.22
16:59:42|34172.22
16:59:43|34169.74
16:59:44|34167.32
16:59:45|34167.32
16:59:47|34167.32
16:59:48|34167.32
16:59:49|34167.32
16:59:50|34169.74
16:59:50|34169.74
16:59:52|34169.74
16:59:53|34169.74
16:59:54|34169.74
16:59:55|34169.74
16:59:55|34169.74
16:59:57|34169.74
16:59:58|34169.74
17:00:00|34169.75
17:00:00|34169.75
17:00:01|34169.75
17:00:02|34169.75
17:00:04|34169.75
17:00:05|34169.75
17:00:07|34169.73
17:00:08|34169.74
17:00:09|34169.7
17:00:10|34169.7
17:00:11|34169.7
17:00:12|34170.08
17:00:13|34170.09
17:00:14|34170.09
17:00:15|34170.09
17:00:16|34170.09
17:00:17|34170.09
17:00:18|34170.09
17:00:20|34170.09
17:00:21|34170.09
17:00:21|34170.09
17:00:23|34170.09
17:00:23|34170.09
17:00:25|34170.09
17:00:26|34170.09
17:00:27|34170.09
17:00:28|34170.09
17:00:29|34170.09
17:00:30|34170.09
17:00:31|34170.09
17:00:32|34170.09
17:00:33|34170.09
17:00:34|34170.92
17:00:35|34170.92
17:00:36|34170.92
17:00:37|34170.92
17:00:38|34170.92
17:00:39|34170.92
17:00:40|34170.92
17:00:41|34170.92
17:00:42|34170.92
17:00:43|34170.01
17:00:44|34170.01
17:00:45|34170.01
17:00:46|34172.76
17:00:47|34172.76
17:00:48|34172.76
17:00:49|34172.76
17:00:50|34172.76
17:00:51|34172.79
17:00:52|34173.1
17:00:53|34173.1
17:00:54|34173.1
17:00:55|34173.1
17:00:56|34173.1
17:00:57|34173.1
17:00:58|34173.1
17:00:59|34173.1
17:01:00|34173.1
17:01:01|34173.1
17:01:02|34173.1
17:01:03|34173.1
17:01:04|34173.1
17:01:06|34161.89
17:01:06|34160.13
17:01:08|34163.4
17:01:08|34163.4
17:01:10|34163.4
17:01:11|34163.4
17:01:12|34171.19
17:01:13|34171.28
17:01:14|34171.28
17:01:15|34171.28
17:01:16|34171.28
17:01:17|34171.28
17:01:18|34172.6
17:01:19|34172.61
17:01:20|34172.61
17:01:21|34174.16
17:01:22|34174.16
17:01:23|34174.16
17:01:24|34174.16
17:01:25|34174.16
17:01:26|34174.16
17:01:27|34174.16
17:01:28|34173.54
17:01:30|34173.54
17:01:30|34173.54
17:01:31|34173.54
17:01:32|34173.54
17:01:33|34173.54
17:01:35|34170.81
17:01:35|34170.81
17:01:36|34170.81
17:01:38|34170.81
17:01:40|34170.81
17:01:40|34170.81
17:01:41|34170.81
17:01:42|34170.81
17:01:43|34173.76
17:01:44|34173.76
17:01:46|34173.76
17:01:46|34173.76
17:01:47|34173.77
17:01:49|34173.77
17:01:49|34173.78
17:01:50|34173.78
17:01:51|34173.78
17:01:53|34173.78
17:01:53|34173.78
17:01:54|34173.78
17:01:55|34173.77
17:01:57|34173.77
17:01:57|34173.77
17:01:58|34173.77
17:01:59|34173.77
17:02:01|34173.77
17:02:02|34173.77
17:02:02|34173.77
17:02:03|34173.77
17:02:04|34173.77
17:02:06|34173.78
17:02:07|34173.78
17:02:09|34173.78
17:02:10|34173.78
17:02:11|34173.78
17:02:12|34173.77
17:02:14|34173.77
17:02:14|34173.77
17:02:15|34173.77
17:02:16|34173.77
17:02:17|34173.77
17:02:19|34173.77
17:02:19|34173.77
17:02:20|34173.77
17:02:21|34173.77
17:02:22|34173.77
17:02:23|34173.77
17:02:25|34173.77
17:02:26|34173.77
17:02:27|34173.77
17:02:28|34173.77
17:02:28|34173.77
17:02:29|34173.77
17:02:30|34173.77
17:02:31|34173.78
17:02:33|34173.78
17:02:34|34173.78
17:02:35|34173.78
17:02:36|34173.78
17:02:37|34173.78
17:02:38|34173.78
17:02:39|34173.76
17:02:40|34173.76
17:02:41|34173.76
17:02:42|34173.76
17:02:43|34173.76
17:02:44|34173.76
17:02:45|34173.76
17:02:46|34173.76
17:02:47|34168.92
17:02:49|34168.92
17:02:50|34168.92
17:02:51|34168.92
17:02:52|34168.
17:02:52|34168.
17:02:53|34168.
17:02:55|34168.
17:02:56|34168.
17:02:56|34168.
17:02:58|34168.
17:02:58|34166.92
17:02:59|34166.92
17:03:00|34166.92
17:03:01|34166.92
17:03:02|34166.92
17:03:03|34166.92
17:03:04|34166.92
17:03:05|34166.92
17:03:06|34166.92
17:03:07|34166.92
17:03:08|34166.92
17:03:10|34166.92
17:03:11|34167.13
17:03:12|34167.13
17:03:13|34167.13
17:03:14|34167.13
17:03:15|34167.13
17:03:16|34167.12
17:03:17|34167.12
17:03:18|34167.12
17:03:19|34167.12
17:03:20|34167.12
17:03:22|34167.12
17:03:23|34167.12
17:03:24|34167.12
17:03:25|34167.12
17:03:26|34167.12
17:03:27|34167.12
17:03:29|34167.
17:03:29|34167.
17:03:30|34167.
17:03:31|34167.
17:03:32|34167.
17:03:33|34167.
17:03:34|34167.01
17:03:36|34167.
17:03:38|34167.
17:03:38|34167.
17:03:39|34167.
17:03:40|34167.
17:03:41|34167.
17:03:42|34167.
17:03:43|34167.
17:03:44|34163.25
17:03:45|34163.24
17:03:46|34163.24
17:03:47|34163.24
17:03:48|34163.24
17:03:50|34163.24
17:03:51|34157.22
17:03:52|34157.21
17:03:53|34157.21
17:03:54|34161.76
17:03:55|34161.76
17:03:56|34161.76
17:03:57|34161.76
17:03:58|34161.76
17:03:59|34162.6
17:04:00|34162.59
17:04:01|34162.59
17:04:01|34161.38
17:04:03|34161.38
17:04:04|34160.39
17:04:05|34160.39
17:04:06|34160.39
17:04:06|34160.39
17:04:09|34160.39
17:04:09|34160.39
17:04:10|34160.39
17:04:12|34160.39
17:04:13|34160.39
17:04:14|34160.39
17:04:16|34160.39
17:04:16|34160.39
17:04:18|34157.57
17:04:19|34157.57
17:04:20|34157.57
17:04:22|34157.57
17:04:23|34157.57
17:04:24|34157.57
17:04:25|34157.57
17:04:25|34157.57
17:04:27|34157.57
17:04:27|34150.02
17:04:29|34150.01
17:04:29|34146.69
17:04:31|34151.64
17:04:32|34151.64
17:04:34|34155.71
17:04:35|34155.71
17:04:36|34155.71
17:04:37|34155.71
17:04:38|34155.71
17:04:39|34155.71
17:04:40|34155.71
17:04:41|34155.71
17:04:42|34155.71
17:04:43|34155.71
17:04:44|34155.71
17:04:45|34155.71
17:04:46|34155.71
17:04:47|34155.71
17:04:47|34155.71
17:04:49|34163.05
17:04:49|34163.05
17:04:51|34163.05
17:04:52|34158.25
17:04:53|34158.25
17:04:54|34158.25
17:04:55|34158.25
17:04:56|34158.25
17:04:57|34158.25
17:04:58|34158.26
17:04:59|34160.81
17:05:00|34158.26
17:05:01|34158.26
17:05:02|34158.26
17:05:03|34158.26
17:05:04|34158.26
17:05:06|34158.26
17:05:06|34158.26
17:05:07|34158.26
17:05:08|34158.26
17:05:10|34159.22
17:05:12|34157.99
17:05:12|34157.99
17:05:13|34157.99
17:05:14|34157.99
17:05:15|34157.99
17:05:17|34157.99
17:05:18|34152.16
17:05:20|34151.02
17:05:20|34148.29
17:05:21|34150.27
17:05:23|34150.27
17:05:23|34150.27
17:05:24|34150.27
17:05:25|34151.96
17:05:26|34151.96
17:05:27|34151.96
17:05:28|34151.96
17:05:29|34151.96
17:05:30|34153.47
17:05:31|34153.47
17:05:32|34153.17
17:05:33|34153.17
17:05:34|34153.17
17:05:35|34153.16
17:05:36|34153.16
17:05:37|34153.81
17:05:38|34153.81
17:05:39|34153.81
17:05:40|34153.81
17:05:41|34153.81
17:05:42|34153.81
17:05:43|34153.81
17:05:44|34153.81
17:05:45|34153.81
17:05:46|34153.81
17:05:47|34153.81
17:05:48|34153.81
17:05:49|34153.81
17:05:50|34153.81
17:05:51|34153.81
17:05:52|34153.81
17:05:54|34155.89
17:05:55|34155.89
17:05:56|34155.27
17:05:56|34155.27
17:05:58|34155.27
17:05:59|34155.27
17:06:00|34155.27
17:06:01|34155.28
17:06:02|34155.28
17:06:03|34155.28
17:06:04|34155.28
17:06:05|34155.28
17:06:06|34155.28
17:06:07|34155.27
17:06:08|34155.27
17:06:09|34155.28
17:06:11|34155.28
17:06:12|34155.28
17:06:14|34155.28
17:06:15|34155.28
17:06:15|34144.1
17:06:17|34144.1
17:06:17|34144.1
17:06:19|34144.1
17:06:20|34144.1
17:06:21|34144.1
17:06:22|34144.1
17:06:23|34144.1
17:06:24|34144.1
17:06:25|34144.1
17:06:26|34144.1
17:06:27|34153.62
17:06:28|34153.62
17:06:29|34153.62
17:06:30|34153.62
17:06:31|34153.62
17:06:32|34153.62
17:06:33|34153.62
17:06:34|34153.62
17:06:35|34153.62
17:06:36|34153.62
17:06:37|34153.61
17:06:38|34153.61
17:06:39|34153.61
17:06:40|34153.61
17:06:41|34153.61
17:06:42|34153.61
17:06:43|34153.61
17:06:44|34153.61
17:06:45|34153.57
17:06:46|34153.58
17:06:47|34153.58
17:06:49|34153.58
17:06:49|34153.58
17:06:51|34153.58
17:06:51|34153.58
17:06:52|34153.58
17:06:54|34153.58
17:06:55|34153.58
17:06:55|34153.58
17:06:57|34150.08
17:06:58|34150.08
17:06:58|34151.77
17:06:59|34151.77
17:07:00|34151.77
17:07:02|34151.77
17:07:02|34149.14
17:07:03|34149.14
17:07:04|34149.14
17:07:06|34149.14
17:07:06|34149.14
17:07:07|34149.14
17:07:08|34149.14
17:07:09|34149.14
17:07:11|34149.14
17:07:12|34145.5
17:07:13|34145.5
17:07:14|34145.5
17:07:15|34145.5
17:07:16|34145.5
17:07:17|34145.5
17:07:18|34145.5
17:07:19|34145.5
17:07:20|34141.68
17:07:21|34141.68
17:07:22|34141.68
17:07:23|34141.68
17:07:24|34141.68
17:07:25|34141.68
17:07:26|34145.2
17:07:27|34143.41
17:07:28|34143.41
17:07:29|34144.67
17:07:31|34144.67
17:07:32|34144.67
17:07:33|34144.67
17:07:34|34144.67
17:07:35|34144.67
17:07:36|34144.67
17:07:37|34144.68
17:07:38|34144.68
17:07:39|34142.8
17:07:40|34142.8
17:07:41|34142.8
17:07:42|34142.8
17:07:43|34142.8
17:07:44|34142.8
17:07:45|34142.8
17:07:46|34145.2
17:07:47|34141.61
17:07:48|34141.61
17:07:49|34141.61
17:07:50|34141.61
17:07:51|34141.61
17:07:52|34141.6
17:07:53|34141.6
17:07:55|34141.6
17:07:56|34136.22
17:07:57|34136.22
17:07:58|34136.22
17:07:58|34136.22
17:07:59|34136.22
17:08:00|34136.22
17:08:01|34136.58
17:08:03|34136.58
17:08:03|34136.58
17:08:05|34136.58
17:08:05|34136.58
17:08:06|34136.58
17:08:07|34140.98
17:08:08|34133.28
17:08:09|34133.29
17:08:10|34133.29
17:08:12|34137.05
17:08:13|34137.05
17:08:14|34133.57
17:08:16|34144.97
17:08:17|34144.97
17:08:18|34143.18
17:08:19|34141.74
17:08:20|34141.74
17:08:21|34141.74
17:08:22|34141.74
17:08:23|34143.3
17:08:24|34143.3
17:08:25|34143.3
17:08:26|34143.3
17:08:27|34143.3
17:08:28|34143.3
17:08:29|34143.3
17:08:30|34143.3
17:08:31|34143.3
17:08:32|34143.3
17:08:32|34143.3
17:08:34|34141.45
17:08:35|34141.45
17:08:36|34141.45
17:08:37|34139.77
17:08:38|34139.77
17:08:39|34139.77
17:08:40|34139.77
17:08:40|34139.77
17:08:42|34139.77
17:08:43|34139.77
17:08:44|34139.77
17:08:45|34135.5
17:08:46|34135.5
17:08:47|34137.73
17:08:48|34137.73
17:08:49|34137.73
17:08:50|34137.73
17:08:51|34137.73
17:08:51|34137.73
17:08:53|34137.73
17:08:53|34137.73
17:08:55|34137.73
17:08:56|34135.55
17:08:56|34135.55
17:08:57|34135.55
17:08:59|34135.55
17:09:00|34135.55
17:09:01|34135.55
17:09:02|34135.55
17:09:03|34135.55
17:09:04|34135.6
17:09:05|34133.92
17:09:05|34135.59
17:09:07|34135.59
17:09:08|34135.59
17:09:09|34135.59
17:09:09|34135.59
17:09:11|34135.62
17:09:12|34135.62
17:09:13|34135.92
17:09:14|34135.92
17:09:15|34135.92
17:09:16|34135.92
17:09:18|34135.92
17:09:19|34137.89
17:09:20|34137.89
17:09:22|34141.43
17:09:22|34141.43
17:09:23|34141.43
17:09:24|34141.43
17:09:25|34137.61
17:09:26|34137.61
17:09:27|34137.61
17:09:28|34137.61
17:09:30|34137.61
17:09:32|34137.61
17:09:32|34137.61
17:09:33|34137.63
17:09:34|34137.63
17:09:35|34137.63
17:09:36|34137.63
17:09:37|34137.62
17:09:38|34137.63
17:09:39|34137.63
17:09:40|34137.63
17:09:41|34137.62
17:09:42|34137.62
17:09:44|34137.62
17:09:44|34137.62
17:09:45|34137.62
17:09:47|34137.62
17:09:47|34137.62
17:09:49|34137.62
17:09:50|34137.62
17:09:50|34137.62
17:09:51|34137.62
17:09:53|34137.62
17:09:54|34137.62
17:09:55|34137.62
17:09:56|34137.62
17:09:57|34137.62
17:09:57|34137.62
17:09:59|34137.62
17:10:00|34137.64
17:10:01|34137.64
17:10:01|34137.64
17:10:03|34137.64
17:10:03|34137.65
17:10:05|34137.65
17:10:05|34133.02
17:10:06|34127.98
17:10:08|34127.98
17:10:09|34131.32
17:10:10|34131.32
17:10:11|34131.32
17:10:12|34131.32
17:10:13|34131.32
17:10:15|34131.32
17:10:16|34131.32
17:10:17|34131.4
17:10:17|34131.4
17:10:19|34131.4
17:10:20|34131.4
17:10:21|34131.4
17:10:23|34131.4
17:10:24|34131.4
17:10:25|34131.4
17:10:26|34131.4
17:10:28|34131.4
17:10:29|34131.4
17:10:29|34131.4
17:10:30|34130.4
17:10:32|34130.4
17:10:33|34127.88
17:10:34|34127.88
17:10:35|34127.88
17:10:36|34127.88
17:10:37|34130.6
17:10:38|34130.6
17:10:39|34130.6
17:10:40|34130.6
17:10:41|34130.6
17:10:42|34130.6
17:10:43|34130.6
17:10:44|34130.6
17:10:45|34130.6
17:10:46|34128.56
17:10:47|34127.89
17:10:48|34127.89
17:10:49|34127.88
17:10:50|34121.02
17:10:51|34126.1
17:10:52|34126.1
17:10:53|34126.1
17:10:54|34122.99
17:10:55|34122.99
17:10:56|34122.99
17:10:57|34122.99
17:10:58|34122.99
17:10:59|34122.99
17:11:00|34123.65
17:11:01|34123.65
17:11:02|34123.65
17:11:03|34123.65
17:11:04|34123.65
17:11:05|34123.65
17:11:06|34120.73
17:11:07|34120.73
17:11:08|34120.73
17:11:09|34120.81
17:11:10|34120.81
17:11:11|34126.7
17:11:12|34124.55
17:11:13|34124.55
17:11:14|34124.55
17:11:15|34124.55
17:11:17|34124.55
17:11:18|34124.98
17:11:20|34124.98
17:11:20|34124.98
17:11:22|34124.98
17:11:23|34124.98
17:11:25|34124.97
17:11:25|34124.97
17:11:27|34124.97
17:11:28|34124.97
17:11:28|34124.97
17:11:30|34127.12
17:11:31|34127.12
17:11:32|34127.12
17:11:33|34127.13
17:11:34|34127.13
17:11:35|34127.13
17:11:36|34127.13
17:11:37|34127.13
17:11:38|34127.13
17:11:40|34127.13
17:11:41|34127.13
17:11:42|34127.13
17:11:43|34127.13
17:11:44|34124.94
17:11:45|34124.94
17:11:46|34124.94
17:11:47|34124.94
17:11:48|34124.94
17:11:49|34124.94
17:11:50|34124.94
17:11:51|34124.94
17:11:52|34124.94
17:11:53|34124.94
17:11:54|34124.94
17:11:55|34124.94
17:11:56|34124.94
17:11:57|34124.94
17:11:58|34124.94
17:11:59|34124.94
17:12:01|34124.94
17:12:02|34124.94
17:12:03|34124.94
17:12:05|34124.94
17:12:05|34122.01
17:12:06|34122.01
17:12:07|34122.01
17:12:08|34122.01
17:12:09|34122.01
17:12:10|34122.01
17:12:11|34124.92
17:12:12|34124.92
17:12:13|34124.92
17:12:14|34124.92
17:12:16|34124.92
17:12:18|34124.92
17:12:18|34124.92
17:12:19|34124.92
17:12:20|34124.92
17:12:22|34124.92
17:12:23|34124.92
17:12:24|34124.92
17:12:25|34124.92
17:12:26|34120.7
17:12:27|34120.7
17:12:28|34120.7
17:12:30|34120.7
17:12:30|34120.7
17:12:32|34122.41
17:12:32|34122.41
17:12:33|34122.41
17:12:35|34122.41
17:12:37|34122.41
17:12:37|34122.41
17:12:38|34122.41
17:12:40|34122.41
17:12:41|34122.41
17:12:41|34122.41
17:12:43|34122.41
17:12:44|34120.7
17:12:45|34120.7
17:12:46|34120.7
17:12:47|34120.7
17:12:48|34120.7
17:12:49|34119.8
17:12:50|34116.64
17:12:51|34116.64
17:12:52|34118.96
17:12:53|34118.96
17:12:54|34118.95
17:12:55|34118.93
17:12:56|34118.93
17:12:57|34118.93
17:12:59|34118.93
17:12:59|34113.67
17:13:00|34114.21
17:13:01|34114.21
17:13:03|34114.21
17:13:04|34114.21
17:13:05|34114.21
17:13:06|34114.21
17:13:07|34114.21
17:13:08|34114.21
17:13:09|34114.21
17:13:10|34114.21
17:13:11|34114.21
17:13:12|34113.72
17:13:13|34113.72
17:13:14|34110.22
17:13:15|34110.22
17:13:16|34110.22
17:13:18|34110.21
17:13:19|34110.21
17:13:21|34111.96
17:13:21|34111.96
17:13:23|34115.2
17:13:24|34115.2
17:13:25|34115.2
17:13:27|34118.92
17:13:27|34118.92
17:13:29|34118.92
17:13:30|34118.92
17:13:30|34116.36
17:13:32|34116.34
17:13:33|34116.34
17:13:34|34116.34
17:13:35|34116.34
17:13:36|34118.86
17:13:37|34118.86
17:13:39|34118.86
17:13:40|34118.86
17:13:42|34118.86
17:13:43|34118.86
17:13:43|34118.86
17:13:45|34118.86
17:13:46|34118.86
17:13:47|34119.39
17:13:48|34119.39
17:13:49|34119.39
17:13:50|34119.39
17:13:51|34119.39
17:13:52|34119.39
17:13:53|34125.39
17:13:54|34125.39
17:13:55|34125.39
17:13:56|34125.39
17:13:57|34125.39
17:13:58|34125.39
17:13:59|34125.39
17:14:00|34125.39
17:14:01|34125.3
17:14:03|34127.02
17:14:04|34127.02
17:14:05|34127.02
17:14:06|34127.02
17:14:07|34127.02
17:14:07|34127.02
17:14:08|34127.02
17:14:10|34127.19
17:14:10|34127.19
17:14:11|34127.19
17:14:13|34127.19
17:14:14|34127.19
17:14:14|34127.19
17:14:16|34127.19
17:14:17|34127.19
17:14:18|34127.2
17:14:19|34127.2
17:14:20|34127.2
17:14:21|34127.2
17:14:22|34127.2
17:14:24|34134.44
17:14:26|34134.44
17:14:26|34135.75
17:14:27|34137.33
17:14:28|34137.33
17:14:29|34137.33
17:14:30|34137.33
17:14:31|34137.33
17:14:32|34137.33
17:14:33|34134.1
17:14:34|34134.1
17:14:35|34132.48
17:14:36|34133.1
17:14:37|34134.06
17:14:38|34134.06
17:14:40|34134.19
17:14:41|34134.19
17:14:42|34134.19
17:14:43|34134.19
17:14:44|34134.19
17:14:45|34134.19
17:14:46|34129.69
17:14:47|34128.67
17:14:48|34128.67
17:14:49|34128.49
17:14:50|34128.49
17:14:51|34128.49
17:14:52|34128.49
17:14:53|34128.49
17:14:53|34127.83
17:14:55|34127.83
17:14:56|34127.83
17:14:57|34127.84
17:14:58|34127.84
17:14:59|34127.84
17:15:00|34127.84
17:15:01|34127.84
17:15:01|34127.84
17:15:03|34127.83
17:15:04|34126.13
17:15:05|34126.13
17:15:06|34123.19
17:15:07|34123.19
17:15:08|34123.19
17:15:09|34126.13
17:15:10|34132.26
17:15:11|34132.26
17:15:11|34133.45
17:15:13|34133.46
17:15:14|34133.45
17:15:15|34131.75
17:15:16|34131.75
17:15:17|34131.75
17:15:18|34132.54
17:15:20|34132.54
17:15:21|34132.54
17:15:22|34132.54
17:15:24|34132.54
17:15:25|34132.47
17:15:26|34132.47
17:15:27|34132.47
17:15:28|34132.47
17:15:29|34132.47
17:15:30|34132.47
17:15:31|34132.47
17:15:32|34127.39
17:15:34|34125.72
17:15:35|34127.26
17:15:36|34122.97
17:15:37|34124.04
17:15:38|34125.52
17:15:39|34125.52
17:15:40|34125.52
17:15:41|34125.52
17:15:42|34127.38
17:15:43|34127.38
17:15:44|34127.38
17:15:46|34127.38
17:15:46|34127.38
17:15:48|34127.38
17:15:49|34127.38
17:15:50|34127.35
17:15:51|34127.34
17:15:51|34127.34
17:15:53|34127.34
17:15:54|34127.34
17:15:55|34125.28
17:15:55|34125.28
17:15:56|34125.28
17:15:57|34125.28
17:15:59|34125.28
17:16:00|34125.28
17:16:00|34125.28
17:16:02|34125.28
17:16:02|34125.28
17:16:03|34125.28
17:16:05|34125.28
17:16:05|34125.29
17:16:06|34133.08
17:16:07|34133.08
17:16:09|34127.04
17:16:09|34127.04
17:16:10|34127.04
17:16:12|34127.04
17:16:12|34127.04
17:16:13|34127.04
17:16:14|34127.04
17:16:15|34127.04
17:16:16|34127.04
17:16:17|34127.04
17:16:19|34127.04
17:16:20|34127.04
17:16:21|34127.04
17:16:22|34127.04
17:16:24|34128.49
17:16:25|34128.49
17:16:26|34128.49
17:16:27|34126.82
17:16:28|34126.82
17:16:29|34126.81
17:16:30|34126.81
17:16:31|34126.81
17:16:32|34126.81
17:16:33|34126.82
17:16:34|34126.82
17:16:35|34126.81
17:16:36|34125.07
17:16:38|34125.07
17:16:39|34125.07
17:16:40|34125.07
17:16:41|34125.07
17:16:43|34125.11
17:16:44|34125.11
17:16:45|34125.11
17:16:46|34124.92
17:16:47|34124.92
17:16:48|34124.92
17:16:49|34124.92
17:16:50|34118.86
17:16:51|34118.87
17:16:52|34118.87
17:16:53|34118.87
17:16:54|34118.87
17:16:55|34118.87
17:16:56|34118.87
17:16:57|34118.87
17:16:58|34118.87
17:16:59|34118.87
17:17:00|34118.87
17:17:02|34118.87
17:17:03|34118.87
17:17:04|34118.87
17:17:05|34118.87
17:17:06|34118.87
17:17:08|34122.62
17:17:08|34122.62
17:17:09|34122.63
17:17:10|34122.63
17:17:11|34122.63
17:17:12|34122.63
17:17:14|34122.63
17:17:15|34122.63
17:17:15|34124.
17:17:17|34124.
17:17:18|34124.
17:17:19|34124.
17:17:19|34123.99
17:17:21|34123.99
17:17:23|34122.64
17:17:24|34122.64
17:17:25|34122.64
17:17:26|34122.64
17:17:26|34122.64
17:17:28|34122.65
17:17:29|34122.65
17:17:30|34122.69
17:17:31|34123.63
17:17:32|34123.63
17:17:33|34123.63
17:17:33|34123.63
17:17:35|34123.63
17:17:37|34123.64
17:17:37|34123.64
17:17:38|34123.63
17:17:39|34123.63
17:17:40|34123.63
17:17:41|34121.65
17:17:42|34121.65
17:17:43|34121.65
17:17:44|34121.64
17:17:45|34121.64
17:17:46|34121.64
17:17:47|34121.64
17:17:48|34121.64
17:17:49|34121.64
17:17:50|34121.64
17:17:52|34121.64
17:17:53|34121.68
17:17:53|34121.68
17:17:55|34121.69
17:17:56|34121.69
17:17:57|34121.69
17:17:58|34121.69
17:18:00|34119.95
17:18:00|34119.99
17:18:01|34119.99
17:18:03|34119.99
17:18:03|34119.99
17:18:05|34119.99
17:18:06|34119.99
17:18:08|34119.99
17:18:09|34119.99
17:18:10|34123.26
17:18:11|34124.02
17:18:12|34124.02
17:18:13|34124.02
17:18:14|34125.72
17:18:15|34125.72
17:18:17|34125.72
17:18:17|34125.72
17:18:18|34128.71
17:18:19|34128.72
17:18:20|34128.72
17:18:22|34128.72
17:18:24|34126.65
17:18:25|34126.65
17:18:26|34126.64
17:18:27|34126.65
17:18:28|34126.65
17:18:29|34126.65
17:18:30|34126.65
17:18:31|34126.65
17:18:32|34126.65
17:18:33|34128.7
17:18:34|34128.7
17:18:35|34128.7
17:18:36|34128.7
17:18:37|34128.7
17:18:38|34128.7
17:18:39|34128.7
17:18:40|34128.74
17:18:42|34128.74
17:18:43|34128.74
17:18:43|34128.73
17:18:44|34128.73
17:18:45|34128.73
17:18:46|34128.73
17:18:48|34128.73
17:18:49|34128.73
17:18:49|34128.73
17:18:51|34128.73
17:18:52|34128.73
17:18:52|34128.73
17:18:54|34128.73
17:18:55|34128.73
17:18:56|34128.73
17:18:57|34128.73
17:18:58|34128.73
17:18:58|34128.73
17:18:59|34128.73
17:19:01|34128.73
17:19:02|34131.97
17:19:03|34131.97
17:19:04|34131.97
17:19:06|34131.97
17:19:06|34131.97
17:19:07|34131.97
17:19:08|34131.97
17:19:09|34130.23
17:19:10|34130.23
17:19:12|34130.23
17:19:13|34130.23
17:19:13|34130.23
17:19:14|34130.23
17:19:15|34130.27
17:19:17|34130.27
17:19:17|34130.27
17:19:19|34128.34
17:19:20|34128.34
17:19:20|34128.34
17:19:21|34128.34
17:19:23|34128.34
17:19:25|34132.82
17:19:25|34132.82
17:19:27|34137.67
17:19:28|34137.67
17:19:30|34137.67
17:19:31|34137.67
17:19:31|34137.67
17:19:32|34137.67
17:19:34|34137.67
17:19:35|34141.62
17:19:37|34141.61
17:19:37|34141.61
17:19:39|34141.61
17:19:40|34141.61
17:19:41|34141.61
17:19:41|34141.61
17:19:43|34141.61
17:19:44|34141.61
17:19:45|34141.61
17:19:46|34141.54
17:19:47|34141.54
17:19:48|34141.54
17:19:49|34149.69
17:19:50|34149.69
17:19:50|34149.69
17:19:52|34144.77
17:19:53|34144.77
17:19:54|34144.77
17:19:55|34141.53
17:19:56|34141.53
17:19:56|34141.53
17:19:58|34141.53
17:19:59|34141.53
17:19:59|34141.53
17:20:01|34125.44
17:20:01|34109.95
17:20:04|34100.
17:20:05|34105.75
17:20:07|34105.75
17:20:07|34105.75
17:20:08|34105.75
17:20:09|34105.75
17:20:10|34105.75
17:20:11|34105.75
17:20:12|34105.75
17:20:13|34105.75
17:20:14|34107.99
17:20:15|34107.99
17:20:16|34111.57
17:20:17|34111.57
17:20:18|34111.57
17:20:19|34111.57
17:20:20|34111.5
17:20:21|34111.5
17:20:22|34111.5
17:20:23|34111.5
17:20:25|34109.93
17:20:27|34109.93
17:20:28|34109.93
17:20:29|34109.93
17:20:31|34106.69
17:20:31|34106.69
17:20:33|34100.88
17:20:33|34100.88
17:20:34|34100.89
17:20:35|34100.89
17:20:36|34100.89
17:20:37|34100.89
17:20:39|34100.89
17:20:40|34100.89
17:20:41|34100.89
17:20:42|34100.89
17:20:43|34100.89
17:20:44|34100.89
17:20:46|34100.89
17:20:47|34100.89
17:20:48|34100.89
17:20:49|34100.89
17:20:49|34100.89
17:20:51|34100.88
17:20:52|34103.6
17:20:53|34103.6
17:20:54|34103.6
17:20:54|34103.6
17:20:55|34103.6
17:20:56|34103.6
17:20:58|34103.6
17:20:59|34100.89
17:21:00|34100.88
17:21:01|34100.88
17:21:01|34100.88
17:21:03|34100.88
17:21:04|34100.88
17:21:05|34100.88
17:21:05|34100.9
17:21:06|34100.9
17:21:08|34100.89
17:21:08|34100.89
17:21:09|34103.44
17:21:11|34103.44
17:21:11|34100.89
17:21:13|34100.89
17:21:14|34100.89
17:21:14|34100.89
17:21:16|34100.89
17:21:17|34100.89
17:21:18|34100.89
17:21:19|34100.89
17:21:20|34100.41
17:21:21|34100.01
17:21:21|34100.01
17:21:22|34102.95
17:21:23|34102.95
17:21:26|34102.95
17:21:27|34102.95
17:21:28|34102.95
17:21:30|34102.95
17:21:30|34102.95
17:21:32|34107.71
17:21:33|34107.71
17:21:34|34107.71
17:21:36|34107.72
17:21:36|34107.72
17:21:37|34107.72
17:21:38|34107.72
17:21:39|34107.72
17:21:40|34107.72
17:21:41|34107.72
17:21:42|34107.72
17:21:44|34107.72
17:21:44|34107.72
17:21:45|34107.72
17:21:46|34107.72
17:21:47|34107.63
17:21:49|34107.63
17:21:50|34107.63
17:21:51|34107.63
17:21:52|34107.63
17:21:53|34107.63
17:21:55|34104.19
17:21:55|34104.19
17:21:56|34104.19
17:21:57|34104.19
17:21:58|34104.19
17:21:59|34104.18
17:22:00|34104.18
17:22:01|34104.18
17:22:02|34104.18
17:22:03|34104.18
17:22:04|34104.18
17:22:05|34104.18
17:22:06|34104.18
17:22:07|34104.18
17:22:09|34104.18
17:22:09|34104.18
17:22:10|34104.18
17:22:11|34104.18
17:22:12|34104.18
17:22:13|34104.18
17:22:14|34104.18
17:22:15|34104.18
17:22:16|34104.18
17:22:17|34104.18
17:22:18|34104.93
17:22:19|34112.88
17:22:20|34107.19
17:22:21|34107.19
17:22:22|34108.88
17:22:23|34108.88
17:22:24|34108.88
17:22:26|34108.88
17:22:28|34108.88
17:22:29|34109.34
17:22:31|34109.34
17:22:32|34109.34
17:22:33|34109.34
17:22:34|34109.33
17:22:35|34109.33
17:22:36|34109.33
17:22:36|34109.33
17:22:38|34109.33
17:22:38|34109.33
17:22:39|34109.33
17:22:40|34103.98
17:22:42|34103.98
17:22:43|34105.69
17:22:44|34105.69
17:22:45|34105.69
17:22:46|34105.69
17:22:47|34105.69
17:22:48|34105.69
17:22:49|34105.69
17:22:50|34100.04
17:22:51|34100.04
17:22:52|34100.04
17:22:53|34100.04
17:22:54|34100.04
17:22:55|34100.04
17:22:57|34100.04
17:22:58|34100.04
17:22:59|34100.04
17:23:00|34100.04
17:23:01|34100.04
17:23:02|34100.04
17:23:03|34100.04
17:23:04|34100.04
17:23:05|34100.04
17:23:06|34100.04
17:23:07|34100.04
17:23:08|34103.48
17:23:09|34103.48
17:23:11|34103.48
17:23:12|34103.48
17:23:13|34103.48
17:23:14|34103.48
17:23:15|34103.48
17:23:16|34106.35
17:23:17|34106.35
17:23:18|34106.35
17:23:19|34106.36
17:23:20|34106.36
17:23:21|34106.36
17:23:22|34104.48
17:23:23|34104.48
17:23:23|34104.48
17:23:25|34104.48
17:23:26|34104.48
17:23:27|34104.48
17:23:29|34103.82
17:23:30|34103.82
17:23:31|34103.82
17:23:33|34103.82
17:23:34|34103.82
17:23:35|34103.82
17:23:35|34103.82
17:23:36|34103.82
17:23:37|34103.82
17:23:38|34103.82
17:23:39|34103.82
17:23:40|34103.83
17:23:42|34103.83
17:23:43|34103.83
17:23:43|34103.83
17:23:44|34103.83
17:23:45|34103.83
17:23:47|34103.82
17:23:47|34103.82
17:23:48|34103.82
17:23:50|34103.82
17:23:52|34103.82
17:23:52|34103.82
17:23:54|34103.82
17:23:55|34103.82
17:23:55|34109.33
17:23:56|34109.33
17:23:57|34109.33
17:23:59|34109.34
17:24:00|34109.34
17:24:01|34109.34
17:24:02|34109.34
17:24:03|34113.73
17:24:04|34113.73
17:24:05|34113.73
17:24:07|34113.73
17:24:08|34113.74
17:24:10|34119.83
17:24:10|34119.83
17:24:12|34119.83
17:24:13|34119.84
17:24:13|34119.84
17:24:15|34119.84
17:24:15|34121.56
17:24:16|34121.56
17:24:17|34121.56
17:24:19|34121.56
17:24:20|34121.56
17:24:20|34121.63
17:24:22|34121.63
17:24:23|34124.57
17:24:24|34124.57
17:24:25|34124.57
17:24:26|34124.57
17:24:27|34124.57
17:24:28|34124.23
17:24:29|34124.23
17:24:30|34124.57
17:24:31|34124.57
17:24:33|34124.57
17:24:34|34124.57
17:24:35|34124.57
17:24:36|34124.57
17:24:37|34124.57
17:24:37|34124.57
17:24:39|34124.57
17:24:40|34124.57
17:24:41|34124.57
17:24:42|34124.57
17:24:43|34124.57
17:24:44|34124.57
17:24:45|34124.56
17:24:46|34121.48
17:24:47|34121.48
17:24:48|34122.3
17:24:49|34122.3
17:24:50|34122.3
17:24:51|34122.3
17:24:52|34122.3
17:24:53|34122.3
17:24:54|34122.3
17:24:55|34122.3
17:24:56|34122.3
17:24:57|34122.3
17:24:58|34122.3
17:24:59|34122.3
17:25:00|34122.28
17:25:02|34122.28
17:25:02|34121.48
17:25:04|34121.48
17:25:06|34121.48
17:25:06|34121.48
17:25:07|34121.48
17:25:08|34121.48
17:25:09|34121.48
17:25:10|34121.48
17:25:11|34121.48
17:25:13|34121.48
17:25:14|34121.48
17:25:15|34121.48
17:25:15|34121.48
17:25:17|34121.48
17:25:17|34121.48
17:25:19|34121.48
17:25:20|34121.48
17:25:21|34121.9
17:25:22|34121.9
17:25:23|34121.91
17:25:23|34121.91
17:25:26|34121.91
17:25:26|34121.91
17:25:27|34121.91
17:25:29|34121.91
17:25:31|34121.91
17:25:31|34121.91
17:25:33|34121.91
17:25:34|34121.91
17:25:35|34121.91
17:25:35|34121.91
17:25:37|34121.91
17:25:39|34121.91
17:25:39|34121.91
17:25:40|34121.91
17:25:41|34121.91
17:25:42|34121.91
17:25:43|34121.91
17:25:45|34121.91
17:25:46|34121.91
17:25:48|34121.91
17:25:48|34121.91
17:25:50|34121.91
17:25:51|34121.91
17:25:52|34121.91
17:25:53|34121.91
17:25:55|34121.48
17:25:56|34121.48
17:25:57|34121.47
17:25:58|34121.47
17:25:58|34121.47
17:26:00|34121.47
17:26:01|34121.47
17:26:02|34121.47
17:26:03|34121.47
17:26:04|34121.47
17:26:05|34121.47
17:26:06|34121.47
17:26:07|34121.47
17:26:08|34121.47
17:26:09|34121.47
17:26:10|34121.47
17:26:11|34121.47
17:26:12|34121.47
17:26:13|34121.48
17:26:14|34121.48
17:26:15|34124.44
17:26:16|34124.44
17:26:17|34124.44
17:26:18|34121.53
17:26:19|34121.53
17:26:20|34121.53
17:26:21|34121.53
17:26:22|34116.77
17:26:23|34116.77
17:26:24|34113.72
17:26:25|34113.72
17:26:26|34113.72
17:26:27|34113.72
17:26:28|34113.72
17:26:29|34113.72
17:26:30|34113.72
17:26:31|34113.72
17:26:32|34113.72
17:26:33|34113.72
17:26:34|34113.72
17:26:35|34113.65
17:26:36|34113.65
17:26:37|34116.8
17:26:38|34116.8
17:26:39|34116.8
17:26:41|34116.8
17:26:42|34116.8
17:26:42|34116.8
17:26:43|34116.8
17:26:44|34116.79
17:26:46|34116.79
17:26:46|34116.79
17:26:48|34116.79
17:26:49|34116.79
17:26:49|34119.37
17:26:50|34119.37
17:26:52|34119.37
17:26:52|34119.37
17:26:53|34119.37
17:26:54|34119.37
17:26:55|34119.37
17:26:57|34119.37
17:26:57|34119.37
17:26:59|34116.96
17:26:59|34116.96
17:27:00|34116.96
17:27:02|34116.96
17:27:02|34116.96
17:27:03|34116.96
17:27:05|34116.96
17:27:06|34117.05
17:27:06|34117.05
17:27:08|34117.05
17:27:09|34117.05
17:27:10|34117.05
17:27:11|34117.05
17:27:11|34117.05
17:27:13|34117.05
17:27:13|34117.05
17:27:14|34117.05
17:27:16|34117.05
17:27:17|34117.05
17:27:18|34117.05
17:27:18|34117.05
17:27:20|34119.37
17:27:20|34119.38
17:27:22|34119.38
17:27:22|34119.38
17:27:23|34119.38
17:27:24|34119.37
17:27:26|34119.37
17:27:27|34119.37
17:27:28|34119.37
17:27:28|34119.37
17:27:29|34119.37
17:27:31|34119.37
17:27:32|34122.73
17:27:33|34122.73
17:27:35|34122.73
17:27:36|34122.73
17:27:37|34122.73
17:27:38|34122.73
17:27:39|34122.72
17:27:40|34122.64
17:27:41|34122.64
17:27:42|34122.64
17:27:43|34122.64
17:27:44|34122.64
17:27:45|34122.64
17:27:46|34122.64
17:27:47|34122.64
17:27:48|34122.64
17:27:49|34122.64
17:27:50|34122.64
17:27:51|34122.64
17:27:52|34122.64
17:27:53|34122.64
17:27:54|34122.64
17:27:55|34122.64
17:27:56|34122.64
17:27:57|34122.64
17:27:58|34122.24
17:27:59|34122.24
17:28:00|34122.24
17:28:01|34122.24
17:28:02|34122.24
17:28:03|34122.24
17:28:04|34122.23
17:28:06|34122.23
17:28:08|34122.23
17:28:08|34122.23
17:28:09|34122.23
17:28:10|34122.23
17:28:11|34122.23
17:28:12|34122.23
17:28:13|34122.25
17:28:14|34122.25
17:28:15|34122.26
17:28:16|34122.26
17:28:17|34122.26
17:28:18|34122.26
17:28:19|34122.63
17:28:21|34122.63
17:28:22|34122.63
17:28:22|34122.63
17:28:23|34122.63
17:28:25|34122.63
17:28:26|34122.63
17:28:27|34122.63
17:28:28|34122.63
17:28:29|34122.63
17:28:29|34122.63
17:28:31|34122.63
17:28:33|34122.62
17:28:34|34122.62
17:28:35|34122.62
17:28:36|34122.62
17:28:38|34127.03
17:28:39|34123.36
17:28:40|34123.36
17:28:41|34123.36
17:28:42|34123.36
17:28:44|34121.71
17:28:44|34121.71
17:28:45|34121.71
17:28:46|34121.71
17:28:47|34121.71
17:28:48|34121.71
17:28:50|34121.71
17:28:51|34121.71
17:28:53|34121.71
17:28:53|34121.71
17:28:55|34121.71
17:28:55|34121.71
17:28:56|34121.71
17:28:58|34121.71
17:28:58|34121.71
17:29:00|34121.71
17:29:01|34121.71
17:29:01|34121.71
17:29:03|34121.71
17:29:04|34121.71
17:29:05|34121.71
17:29:06|34121.71
17:29:06|34121.71
17:29:08|34121.72
17:29:08|34121.72
17:29:09|34121.71
17:29:10|34121.71
17:29:12|34121.71
17:29:12|34121.71
17:29:14|34121.71
17:29:15|34121.71
17:29:16|34121.71
17:29:17|34121.71
17:29:18|34121.72
17:29:19|34121.72
17:29:20|34119.4
17:29:21|34119.4
17:29:22|34119.4
17:29:23|34119.39
17:29:24|34119.39
17:29:25|34115.
17:29:26|34115.
17:29:27|34115.
17:29:28|34115.
17:29:29|34115.
17:29:30|34115.
17:29:31|34115.
17:29:32|34115.
17:29:34|34114.92
17:29:35|34114.92
17:29:36|34112.11
17:29:37|34112.11
17:29:38|34112.11
17:29:39|34112.11
17:29:40|34112.11
17:29:41|34111.18
17:29:42|34111.18
17:29:44|34111.18
17:29:45|34111.18
17:29:46|34111.18
17:29:47|34111.18
17:29:49|34111.18
17:29:49|34111.18
17:29:51|34111.18
17:29:52|34111.18
17:29:52|34111.18
17:29:54|34111.18
17:29:55|34111.18
17:29:56|34114.57
17:29:57|34114.57
17:29:58|34114.57
17:29:59|34114.57
17:30:00|34114.57
17:30:01|34114.57
17:30:02|34114.57
17:30:03|34114.57
17:30:04|34114.57
17:30:05|34114.57
17:30:06|34116.51
17:30:07|34116.51
17:30:08|34116.52
17:30:09|34116.52
17:30:10|34116.52
17:30:11|34116.52
17:30:12|34116.52
17:30:13|34116.52
17:30:14|34116.52
17:30:15|34116.52
17:30:16|34116.52
17:30:17|34116.52
17:30:18|34116.51
17:30:19|34116.51
17:30:20|34116.51
17:30:21|34116.51
17:30:22|34116.51
17:30:23|34116.51
17:30:24|34116.51
17:30:26|34116.51
17:30:27|34116.51
17:30:27|34116.51
17:30:29|34114.91
17:30:29|34114.91
17:30:30|34116.65
17:30:32|34116.65
17:30:32|34116.65
17:30:34|34116.65
17:30:35|34116.65
17:30:36|34116.65
17:30:38|34116.65
17:30:40|34116.65
17:30:40|34116.65
17:30:41|34116.65
17:30:42|34116.65
17:30:43|34116.65
17:30:45|34116.65
17:30:47|34116.65
17:30:48|34116.65
17:30:48|34116.65
17:30:49|34116.65
17:30:50|34116.65
17:30:51|34116.62
17:30:52|34116.62
17:30:54|34116.66
17:30:54|34116.66
17:30:56|34116.66
17:30:57|34116.66
17:30:58|34116.66
17:30:59|34116.66
17:31:01|34116.66
17:31:02|34116.66
17:31:02|34116.66
17:31:03|34116.66
17:31:05|34116.65
17:31:06|34116.65
17:31:07|34116.65
17:31:08|34121.71
17:31:08|34121.72
17:31:10|34121.72
17:31:11|34121.72
17:31:12|34121.72
17:31:13|34121.72
17:31:14|34121.71
17:31:15|34121.71
17:31:16|34121.71
17:31:17|34121.71
17:31:18|34121.71
17:31:19|34121.63
17:31:20|34121.63
17:31:21|34121.63
17:31:22|34121.63
17:31:23|34121.63
17:31:24|34121.63
17:31:25|34121.63
17:31:26|34125.47
17:31:27|34125.47
17:31:28|34125.47
17:31:29|34125.47
17:31:30|34125.47
17:31:31|34125.47
17:31:32|34114.03
17:31:33|34114.03
17:31:34|34114.03
17:31:36|34114.03
17:31:37|34114.03
17:31:38|34117.65
17:31:39|34117.65
17:31:40|34117.69
17:31:41|34117.69
17:31:43|34117.69
17:31:43|34118.89
17:31:45|34118.89
17:31:46|34118.89
17:31:47|34118.89
17:31:48|34118.89
17:31:49|34115.99
17:31:50|34115.99
17:31:52|34115.99
17:31:53|34115.99
17:31:54|34121.63
17:31:55|34121.63
17:31:56|34121.63
17:31:57|34121.63
17:31:58|34121.63
17:31:59|34121.63
17:32:00|34121.63
17:32:01|34121.63
17:32:03|34121.63
17:32:04|34121.63
17:32:05|34121.63
17:32:06|34121.63
17:32:06|34121.63
17:32:08|34121.63
17:32:09|34121.63
17:32:09|34121.63
17:32:11|34121.58
17:32:12|34121.58
17:32:13|34121.58
17:32:13|34121.58
17:32:15|34121.58
17:32:16|34121.58
17:32:17|34121.58
17:32:18|34121.58
17:32:19|34121.58
17:32:20|34121.58
17:32:20|34121.67
17:32:21|34121.67
17:32:23|34121.67
17:32:24|34121.67
17:32:24|34121.67
17:32:26|34121.71
17:32:26|34121.71
17:32:27|34121.71
17:32:28|34121.71
17:32:29|34121.71
17:32:30|34121.71
17:32:32|34121.71
17:32:32|34121.71
17:32:33|34121.71
17:32:34|34121.71
17:32:36|34121.71
17:32:37|34121.71
17:32:39|34121.71
17:32:40|34121.71
17:32:41|34121.71
17:32:42|34121.71
17:32:42|34121.71
17:32:45|34121.71
17:32:45|34121.71
17:32:46|34121.71
17:32:47|34121.71
17:32:48|34121.71
17:32:49|34126.61
17:32:50|34126.61
17:32:51|34124.91
17:32:52|34124.91
17:32:53|34124.91
17:32:54|34124.91
17:32:55|34124.91
17:32:56|34124.91
17:32:57|34124.94
17:32:58|34124.94
17:32:59|34124.95
17:33:00|34124.95
17:33:02|34124.95
17:33:03|34124.95
17:33:04|34124.95
17:33:06|34124.95
17:33:06|34124.95
17:33:07|34124.95
17:33:08|34124.95
17:33:09|34126.63
17:33:10|34126.63
17:33:11|34126.63
17:33:12|34126.63
17:33:13|34125.35
17:33:14|34125.35
17:33:15|34125.34
17:33:16|34125.34
17:33:17|34125.35
17:33:19|34125.39
17:33:20|34125.39
17:33:21|34125.39
17:33:21|34125.39
17:33:23|34125.39
17:33:24|34125.38
17:33:25|34125.38
17:33:26|34125.39
17:33:27|34125.39
17:33:27|34125.39
17:33:29|34125.39
17:33:30|34125.39
17:33:31|34126.65
17:33:32|34126.65
17:33:32|34126.65
17:33:34|34126.65
17:33:35|34126.65
17:33:35|34126.65
17:33:37|34126.65
17:33:39|34126.61
17:33:40|34126.61
17:33:41|34126.61
17:33:42|34126.61
17:33:42|34126.61
17:33:44|34126.61
17:33:45|34126.61
17:33:46|34123.18
17:33:47|34123.18
17:33:48|34123.18
17:33:48|34121.85
17:33:50|34121.85
17:33:51|34121.85
17:33:52|34121.85
17:33:52|34121.85
17:33:54|34116.
17:33:55|34116.
17:33:56|34116.16
17:33:57|34106.78
17:33:58|34113.4
17:33:58|34113.4
17:34:01|34113.4
17:34:01|34113.4
17:34:02|34113.4
17:34:04|34113.4
17:34:04|34113.4
17:34:05|34113.4
17:34:06|34113.4
17:34:07|34113.4
17:34:08|34113.4
17:34:09|34113.4
17:34:10|34113.4
17:34:11|34114.13
17:34:12|34114.13
17:34:13|34114.13
17:34:14|34114.13
17:34:15|34110.87
17:34:16|34111.86
17:34:18|34111.86
17:34:18|34111.86
17:34:19|34111.86
17:34:20|34111.3
17:34:21|34111.3
17:34:22|34111.29
17:34:23|34111.29
17:34:24|34111.29
17:34:25|34111.29
17:34:26|34111.29
17:34:27|34111.29
17:34:29|34111.29
17:34:29|34111.29
17:34:30|34111.29
17:34:31|34111.29
17:34:32|34111.29
17:34:34|34111.29
17:34:34|34111.29
17:34:35|34097.24
17:34:36|34097.24
17:34:37|34097.24
17:34:38|34097.24
17:34:40|34097.24
17:34:41|34097.24
17:34:42|34097.24
17:34:43|34097.24
17:34:45|34097.24
17:34:45|34090.93
17:34:47|34090.93
17:34:47|34092.54
17:34:49|34095.67
17:34:50|34095.67
17:34:50|34092.57
17:34:51|34094.44
17:34:53|34094.44
17:34:54|34094.44
17:34:55|34094.44
17:34:56|34094.44
17:34:58|34094.44
17:34:59|34094.44
17:35:00|34094.44
17:35:00|34094.44
17:35:02|34094.44
17:35:02|34094.44
17:35:04|34094.44
17:35:05|34094.44
17:35:05|34094.43
17:35:07|34097.22
17:35:09|34101.19
17:35:09|34101.19
17:35:10|34106.58
17:35:11|34106.58
17:35:12|34106.58
17:35:14|34106.59
17:35:14|34111.88
17:35:15|34110.65
17:35:17|34110.65
17:35:17|34113.06
17:35:19|34113.06
17:35:19|34113.06
17:35:20|34113.06
17:35:22|34113.06
17:35:22|34113.06
17:35:23|34113.06
17:35:24|34113.06
17:35:26|34110.67
17:35:27|34110.67
17:35:27|34110.67
17:35:29|34110.67
17:35:30|34110.67
17:35:30|34110.68
17:35:32|34110.68
17:35:33|34110.68
17:35:33|34110.68
17:35:34|34110.68
17:35:35|34110.68
17:35:36|34110.68
17:35:38|34110.68
17:35:40|34110.68
17:35:40|34110.68
17:35:41|34110.68
17:35:43|34110.68
17:35:44|34110.68
17:35:45|34110.68
17:35:46|34110.68
17:35:47|34110.68
17:35:49|34110.68
17:35:49|34110.68
17:35:50|34104.91
17:35:51|34104.91
17:35:53|34104.91
17:35:54|34104.91
17:35:56|34104.91
17:35:56|34104.91
17:35:57|34104.94
17:35:59|34104.94
17:36:01|34104.94
17:36:01|34102.43
17:36:02|34099.09
17:36:03|34099.09
17:36:05|34100.79
17:36:05|34102.9
17:36:06|34102.9
17:36:08|34100.8
17:36:08|34099.01
17:36:09|34099.01
17:36:10|34099.01
17:36:12|34099.01
17:36:12|34099.01
17:36:13|34099.01
17:36:14|34099.01
17:36:15|34099.01
17:36:16|34099.04
17:36:17|34099.04
17:36:18|34099.04
17:36:19|34099.04
17:36:20|34099.04
17:36:22|34099.01
17:36:22|34099.01
17:36:23|34099.01
17:36:25|34099.01
17:36:26|34099.01
17:36:26|34099.14
17:36:27|34099.14
17:36:28|34099.14
17:36:29|34099.14
17:36:30|34099.14
17:36:31|34099.14
17:36:33|34099.14
17:36:33|34099.14
17:36:34|34088.44
17:36:35|34088.44
17:36:36|34088.44
17:36:37|34088.44
17:36:38|34088.44
17:36:40|34088.44
17:36:41|34088.44
17:36:42|34088.44
17:36:43|34088.44
17:36:44|34088.44
17:36:45|34088.44
17:36:47|34088.44
17:36:48|34097.48
17:36:48|34095.2
17:36:50|34095.19
17:36:51|34095.19
17:36:52|34095.19
17:36:53|34095.19
17:36:54|34095.19
17:36:55|34095.19
17:36:56|34095.19
17:36:57|34095.19
17:36:59|34095.19
17:37:00|34095.19
17:37:01|34095.19
17:37:02|34095.19
17:37:02|34095.19
17:37:04|34095.19
17:37:04|34095.19
17:37:06|34095.19
17:37:07|34095.19
17:37:08|34095.19
17:37:09|34095.19
17:37:10|34095.19
17:37:12|34095.19
17:37:13|34095.19
17:37:14|34095.19
17:37:16|34095.19
17:37:17|34093.26
17:37:17|34093.24
17:37:18|34093.24
17:37:19|34090.34
17:37:20|34090.34
17:37:21|34090.34
17:37:22|34090.34
17:37:23|34090.34
17:37:24|34090.34
17:37:25|34090.34
17:37:27|34092.57
17:37:28|34094.3
17:37:29|34094.34
17:37:29|34094.34
17:37:30|34104.1
17:37:31|34104.1
17:37:32|34104.1
17:37:33|34100.84
17:37:34|34100.84
17:37:36|34100.84
17:37:36|34100.84
17:37:37|34100.84
17:37:38|34100.84
17:37:39|34100.84
17:37:41|34100.84
17:37:42|34100.84
17:37:43|34092.
17:37:44|34092.
17:37:45|34092.
17:37:46|34092.
17:37:47|34092.
17:37:48|34092.
17:37:49|34092.95
17:37:50|34092.95
17:37:51|34092.95
17:37:52|34092.95
17:37:53|34092.95
17:37:54|34080.01
17:37:55|34080.01
17:37:56|34080.01
17:37:57|34077.45
17:37:58|34077.45
17:37:59|34077.45
17:38:01|34077.45
17:38:02|34077.45
17:38:03|34081.34
17:38:04|34081.34
17:38:05|34077.59
17:38:06|34077.59
17:38:07|34081.65
17:38:08|34081.63
17:38:09|34084.95
17:38:10|34084.95
17:38:11|34087.23
17:38:12|34087.23
17:38:13|34087.19
17:38:14|34087.19
17:38:15|34088.4
17:38:16|34088.4
17:38:17|34088.4
17:38:18|34093.99
17:38:19|34093.99
17:38:20|34094.08
17:38:21|34094.08
17:38:22|34094.08
17:38:24|34094.08
17:38:25|34094.08
17:38:26|34100.37
17:38:27|34094.48
17:38:28|34094.48
17:38:29|34094.48
17:38:30|34097.34
17:38:31|34097.34
17:38:33|34096.16
17:38:34|34096.16
17:38:35|34096.16
17:38:36|34095.23
17:38:37|34095.23
17:38:38|34095.23
17:38:39|34095.23
17:38:40|34094.68
17:38:40|34094.68
17:38:42|34094.68
17:38:44|34099.67
17:38:45|34099.67
17:38:46|34099.67
17:38:47|34099.67
17:38:49|34097.87
17:38:50|34097.87
17:38:52|34097.87
17:38:52|34097.87
17:38:53|34097.87
17:38:54|34099.01
17:38:55|34101.6
17:38:56|34101.6
17:38:57|34101.6
17:38:58|34101.6
17:38:59|34101.6
17:39:00|34101.6
17:39:01|34101.6
17:39:02|34100.76
17:39:04|34100.75
17:39:06|34101.51
17:39:06|34101.51
17:39:07|34101.52
17:39:08|34101.52
17:39:09|34101.52
17:39:10|34101.52
17:39:11|34101.52
17:39:12|34100.68
17:39:13|34100.68
17:39:14|34100.68
17:39:15|34100.68
17:39:16|34100.68
17:39:17|34100.68
17:39:18|34100.68
17:39:19|34100.68
17:39:20|34100.68
17:39:21|34100.68
17:39:22|34100.68
17:39:23|34100.68
17:39:24|34100.68
17:39:25|34100.68
17:39:26|34100.68
17:39:27|34100.68
17:39:29|34100.67
17:39:30|34100.67
17:39:31|34100.67
17:39:32|34100.67
17:39:33|34100.67
17:39:33|34100.68
17:39:35|34100.68
17:39:35|34100.68
17:39:37|34100.68
17:39:38|34100.68
17:39:39|34100.68
17:39:40|34100.68
17:39:41|34100.68
17:39:42|34100.68
17:39:44|34100.68
17:39:45|34100.68
17:39:46|34100.68
17:39:48|34086.37
17:39:48|34086.37
17:39:49|34086.37
17:39:51|34098.04
17:39:52|34098.04
17:39:53|34098.04
17:39:53|34098.04
17:39:55|34098.04
17:39:56|34098.04
17:39:57|34098.04
17:39:58|34098.04
17:39:59|34098.04
17:40:00|34098.04
17:40:01|34098.04
17:40:02|34098.04
17:40:03|34098.04
17:40:04|34098.04
17:40:05|34098.04
17:40:06|34098.04
17:40:07|34098.04
17:40:08|34098.04
17:40:09|34098.04
17:40:10|34102.49
17:40:11|34102.49
17:40:12|34102.49
17:40:13|34102.49
17:40:14|34101.6
17:40:15|34101.61
17:40:16|34101.61
17:40:17|34101.61
17:40:18|34101.61
17:40:19|34101.61
17:40:20|34100.91
17:40:21|34100.91
17:40:22|34100.91
17:40:23|34101.59
17:40:24|34101.59
17:40:25|34101.59
17:40:26|34101.59
17:40:27|34101.59
17:40:29|34101.59
17:40:29|34101.59
17:40:31|34101.59
17:40:31|34101.59
17:40:33|34101.59
17:40:33|34098.59
17:40:34|34098.59
17:40:36|34098.59
17:40:36|34098.59
17:40:38|34098.59
17:40:38|34098.59
17:40:39|34098.59
17:40:40|34098.56
17:40:41|34096.18
17:40:42|34096.18
17:40:43|34096.18
17:40:45|34096.18
17:40:47|34096.18
17:40:47|34096.18
17:40:49|34096.18
17:40:50|34096.18
17:40:52|34098.43
17:40:53|34098.43
17:40:53|34098.43
17:40:55|34098.43
17:40:56|34098.43
17:40:57|34098.43
17:40:58|34098.43
17:40:59|34098.43
17:41:00|34098.4
17:41:00|34098.4
17:41:02|34098.4
17:41:04|34098.4
17:41:05|34098.4
17:41:05|34098.4
17:41:06|34105.44
17:41:08|34105.45
17:41:09|34105.45
17:41:10|34105.45
17:41:11|34105.45
17:41:12|34105.45
17:41:13|34102.19
17:41:14|34102.18
17:41:15|34101.63
17:41:16|34101.63
17:41:17|34099.34
17:41:18|34099.34
17:41:19|34099.34
17:41:20|34099.34
17:41:21|34099.34
17:41:22|34099.34
17:41:23|34099.34
17:41:24|34099.34
17:41:25|34099.34
17:41:26|34099.34
17:41:27|34099.34
17:41:28|34099.53
17:41:29|34099.53
17:41:30|34099.53
17:41:31|34099.53
17:41:32|34099.53
17:41:33|34099.54
17:41:34|34099.53
17:41:35|34099.53
17:41:36|34099.54
17:41:37|34099.54
17:41:38|34099.54
17:41:39|34099.54
17:41:40|34101.58
17:41:41|34101.58
17:41:42|34105.45
17:41:43|34105.45
17:41:45|34110.5
17:41:46|34110.5
17:41:47|34109.77
17:41:48|34109.77
17:41:49|34109.77
17:41:51|34109.76
17:41:51|34109.76
17:41:52|34109.76
17:41:54|34109.76
17:41:55|34109.76
17:41:56|34109.76
17:41:56|34109.84
17:41:58|34109.84
17:41:59|34109.84
17:42:00|34109.81
17:42:00|34109.81
17:42:01|34109.81
17:42:02|34109.76
17:42:04|34109.76
17:42:05|34109.76
17:42:07|34109.76
17:42:07|34109.76
17:42:08|34109.76
17:42:09|34109.76
17:42:10|34109.76
17:42:11|34111.08
17:42:12|34111.08
17:42:13|34111.08
17:42:14|34111.08
17:42:15|34111.08
17:42:16|34111.08
17:42:17|34111.08
17:42:18|34111.08
17:42:19|34111.07
17:42:20|34111.07
17:42:21|34111.07
17:42:22|34111.07
17:42:23|34111.07
17:42:25|34111.08
17:42:26|34111.08
17:42:27|34111.08
17:42:28|34111.08
17:42:29|34111.08
17:42:30|34111.08
17:42:31|34111.08
17:42:32|34111.08
17:42:33|34111.08
17:42:33|34111.08
17:42:35|34111.08
17:42:36|34111.08
17:42:36|34111.03
17:42:37|34111.03
17:42:38|34111.03
17:42:39|34111.04
17:42:41|34111.04
17:42:42|34111.04
17:42:43|34111.04
17:42:44|34111.04
17:42:45|34111.04
17:42:45|34111.04
17:42:47|34111.04
17:42:49|34111.04
17:42:49|34111.04
17:42:51|34109.88
17:42:52|34109.88
17:42:53|34109.87
17:42:54|34099.76
17:42:55|34099.76
17:42:55|34099.76
17:42:58|34099.76
17:42:58|34096.61
17:42:59|34096.61
17:43:00|34096.61
17:43:01|34096.61
17:43:02|34096.61
17:43:03|34096.61
17:43:04|34096.61
17:43:05|34096.61
17:43:06|34096.61
17:43:07|34096.61
17:43:08|34103.48
17:43:09|34103.48
17:43:10|34107.93
17:43:11|34107.93
17:43:12|34107.93
17:43:13|34106.92
17:43:15|34106.83
17:43:16|34106.79
17:43:17|34106.79
17:43:18|34106.79
17:43:19|34106.79
17:43:20|34106.79
17:43:21|34106.79
17:43:22|34106.79
17:43:22|34106.79
17:43:24|34106.79
17:43:25|34106.8
17:43:26|34106.8
17:43:26|34106.8
17:43:28|34106.8
17:43:28|34106.8
17:43:30|34106.8
17:43:31|34106.79
17:43:32|34106.79
17:43:33|34106.79
17:43:33|34106.79
17:43:35|34106.8
17:43:36|34106.8
17:43:37|34106.8
17:43:38|34107.78
17:43:39|34107.78
17:43:40|34107.77
17:43:41|34107.77
17:43:42|34107.82
17:43:43|34107.82
17:43:44|34107.82
17:43:45|34107.82
17:43:46|34107.82
17:43:48|34107.82
17:43:48|34107.82
17:43:49|34107.82
17:43:51|34107.82
17:43:52|34107.82
17:43:53|34107.82
17:43:54|34107.82
17:43:55|34107.82
17:43:56|34107.82
17:43:57|34107.07
17:43:58|34107.07
17:43:59|34107.07
17:44:00|34107.07
17:44:01|34107.07
17:44:03|34107.07
17:44:04|34107.07
17:44:04|34108.79
17:44:05|34108.79
17:44:07|34108.8
17:44:07|34108.84
17:44:09|34108.84
17:44:09|34108.84
17:44:11|34108.84
17:44:11|34108.83
17:44:13|34108.83
17:44:14|34108.84
17:44:14|34108.84
17:44:16|34115.05
17:44:17|34112.69
17:44:18|34112.69
17:44:19|34112.69
17:44:20|34118.5
17:44:21|34118.5
17:44:22|34118.5
17:44:23|34120.04
17:44:24|34120.04
17:44:25|34120.04
17:44:26|34114.88
17:44:27|34114.88
17:44:28|34114.88
17:44:29|34114.88
17:44:30|34114.99
17:44:31|34114.99
17:44:32|34114.99
17:44:33|34114.99
17:44:34|34114.99
17:44:35|34114.99
17:44:36|34114.99
17:44:37|34114.99
17:44:38|34114.99
17:44:39|34114.99
17:44:40|34114.99
17:44:41|34114.99
17:44:42|34115.6
17:44:43|34115.6
17:44:44|34115.6
17:44:45|34115.6
17:44:46|34115.6
17:44:47|34115.6
17:44:49|34116.95
17:44:50|34116.95
17:44:51|34116.95
17:44:52|34116.95
17:44:54|34116.95
17:44:55|34116.95
17:44:56|34116.95
17:44:57|34116.95
17:44:58|34116.95
17:44:59|34116.95
17:45:00|34118.42
17:45:01|34118.42
17:45:02|34118.42
17:45:03|34118.42
17:45:04|34113.06
17:45:06|34113.06
17:45:07|34113.06
17:45:07|34113.06
17:45:09|34118.29
17:45:10|34118.29
17:45:11|34118.29
17:45:13|34118.29
17:45:13|34118.29
17:45:14|34118.29
17:45:16|34118.29
17:45:16|34118.29
17:45:18|34118.29
17:45:20|34116.51
17:45:21|34110.57
17:45:22|34110.57
17:45:23|34110.57
17:45:24|34110.57
17:45:26|34110.57
17:45:26|34110.57
17:45:27|34105.3
17:45:28|34104.65
17:45:29|34104.65
17:45:30|34110.93
17:45:31|34110.93
17:45:32|34110.93
17:45:33|34110.93
17:45:34|34110.93
17:45:35|34111.01
17:45:36|34111.01
17:45:37|34111.01
17:45:38|34111.01
17:45:39|34111.01
17:45:40|34111.01
17:45:42|34111.01
17:45:43|34111.01
17:45:44|34111.01
17:45:44|34111.01
17:45:45|34111.01
17:45:47|34111.01
17:45:47|34111.01
17:45:50|34111.01
17:45:51|34111.01
17:45:52|34111.01
17:45:54|34111.01
17:45:54|34111.01
17:45:55|34111.01
17:45:56|34111.01
17:45:57|34111.01
17:45:58|34111.01
17:45:59|34111.01
17:46:00|34111.01
17:46:01|34110.89
17:46:02|34110.89
17:46:03|34110.89
17:46:04|34110.89
17:46:05|34110.89
17:46:07|34110.89
17:46:07|34108.12
17:46:08|34110.59
17:46:09|34110.59
17:46:10|34108.11
17:46:12|34108.12
17:46:13|34110.57
17:46:13|34110.57
17:46:14|34110.56
17:46:16|34110.56
17:46:16|34110.56
17:46:17|34110.51
17:46:19|34110.51
17:46:19|34110.51
17:46:21|34110.51
17:46:22|34110.51
17:46:22|34110.51
17:46:23|34107.27
17:46:25|34107.27
17:46:25|34107.27
17:46:26|34107.27
17:46:28|34107.27
17:46:28|34107.27
17:46:29|34108.69
17:46:30|34105.54
17:46:31|34105.54
17:46:32|34105.54
17:46:33|34105.53
17:46:34|34105.53
17:46:36|34105.53
17:46:36|34105.53
17:46:37|34105.53
17:46:38|34105.53
17:46:40|34105.53
17:46:41|34105.53
17:46:42|34105.53
17:46:42|34103.78
17:46:43|34101.99
17:46:45|34101.99
17:46:46|34101.99
17:46:47|34101.99
17:46:48|34101.99
17:46:49|34101.99
17:46:51|34101.99
17:46:51|34101.99
17:46:53|34102.23
17:46:54|34102.23
17:46:55|34102.23
17:46:56|34102.23
17:46:57|34102.23
17:46:59|34102.23
17:46:59|34103.91
17:47:01|34102.13
17:47:03|34103.76
17:47:04|34103.76
17:47:05|34103.76
17:47:06|34103.76
17:47:08|34103.76
17:47:09|34103.76
17:47:10|34103.76
17:47:11|34103.76
17:47:11|34103.76
17:47:13|34106.57
17:47:15|34105.41
17:47:15|34105.41
17:47:16|34105.41
17:47:17|34105.41
17:47:18|34099.86
17:47:19|34099.86
17:47:20|34099.81
17:47:21|34099.81
17:47:22|34099.81
17:47:23|34099.81
17:47:24|34099.81
17:47:25|34099.81
17:47:26|34099.81
17:47:27|34099.94
17:47:28|34099.94
17:47:29|34099.94
17:47:30|34099.94
17:47:31|34099.94
17:47:32|34099.94
17:47:33|34099.94
17:47:34|34099.94
17:47:35|34099.94
17:47:36|34099.94
17:47:37|34099.94
17:47:38|34099.94
17:47:39|34099.94
17:47:40|34099.94
17:47:41|34099.94
17:47:42|34099.94
17:47:43|34099.94
17:47:44|34099.94
17:47:45|34099.94
17:47:46|34101.65
17:47:47|34101.63
17:47:48|34101.63
17:47:49|34101.63
17:47:51|34098.97
17:47:53|34098.97
17:47:54|34093.33
17:47:55|34090.98
17:47:56|34090.98
17:47:57|34090.98
17:47:57|34090.98
17:47:59|34090.98
17:48:00|34090.98
17:48:01|34090.98
17:48:02|34090.98
17:48:02|34090.98
17:48:05|34095.02
17:48:05|34095.02
17:48:06|34095.02
17:48:08|34094.94
17:48:08|34094.94
17:48:10|34094.94
17:48:10|34094.94
17:48:12|34094.94
17:48:13|34094.94
17:48:13|34097.33
17:48:16|34097.33
17:48:16|34097.33
17:48:18|34097.33
17:48:19|34098.38
17:48:20|34098.38
17:48:21|34100.08
17:48:22|34100.08
17:48:23|34100.08
17:48:23|34100.08
17:48:25|34100.08
17:48:26|34100.08
17:48:27|34098.37
17:48:28|34098.37
17:48:29|34098.37
17:48:30|34098.37
17:48:31|34098.41
17:48:32|34098.41
17:48:33|34098.41
17:48:33|34098.41
17:48:35|34098.41
17:48:36|34098.41
17:48:37|34098.41
17:48:38|34098.41
17:48:39|34098.41
17:48:40|34098.41
17:48:41|34098.41
17:48:42|34098.41
17:48:43|34098.41
17:48:44|34098.41
17:48:45|34098.41
17:48:46|34098.41
17:48:47|34098.41
17:48:48|34098.41
17:48:49|34098.41
17:48:49|34098.41
17:48:50|34098.41
17:48:53|34098.41
17:48:54|34098.41
17:48:56|34098.41
17:48:57|34098.88
17:48:58|34098.88
17:48:59|34098.87
17:49:00|34098.87
17:49:01|34098.87
17:49:02|34098.83
17:49:03|34098.83
17:49:04|34098.83
17:49:05|34098.83
17:49:06|34098.84
17:49:07|34098.84
17:49:08|34098.84
17:49:09|34098.84
17:49:10|34098.84
17:49:11|34099.7
17:49:12|34101.39
17:49:13|34101.39
17:49:14|34101.39
17:49:15|34101.39
17:49:16|34101.06
17:49:17|34101.06
17:49:18|34101.06
17:49:19|34101.07
17:49:20|34112.26
17:49:22|34106.94
17:49:23|34106.94
17:49:24|34106.94
17:49:24|34106.94
17:49:25|34106.94
17:49:27|34106.94
17:49:27|34106.94
17:49:28|34106.94
17:49:29|34106.94
17:49:30|34106.94
17:49:31|34106.94
17:49:32|34106.94
17:49:33|34100.88
17:49:34|34098.92
17:49:35|34098.92
17:49:37|34098.92
17:49:37|34100.85
17:49:38|34100.85
17:49:39|34100.85
17:49:40|34100.85
17:49:41|34100.85
17:49:43|34100.85
17:49:44|34100.85
17:49:45|34100.85
17:49:45|34093.53
17:49:46|34093.53
17:49:48|34093.53
17:49:48|34093.53
17:49:49|34093.53
17:49:51|34093.53
17:49:52|34093.53
17:49:53|34093.53
17:49:55|34093.63
17:49:56|34091.07
17:49:57|34091.07
17:49:58|34091.07
17:50:00|34091.07
17:50:01|34091.07
17:50:02|34091.07
17:50:04|34091.07
17:50:04|34093.63
17:50:06|34093.63
17:50:07|34093.63
17:50:08|34096.81
17:50:09|34096.81
17:50:10|34096.81
17:50:12|34096.81
17:50:13|34096.81
17:50:14|34096.81
17:50:15|34097.07
17:50:16|34102.51
17:50:17|34102.51
17:50:18|34102.51
17:50:19|34102.51
17:50:20|34101.6
17:50:21|34101.6
17:50:22|34101.6
17:50:23|34101.6
17:50:24|34101.6
17:50:25|34101.6
17:50:25|34101.6
17:50:27|34101.6
17:50:27|34101.6
17:50:29|34101.6
17:50:30|34101.6
17:50:31|34101.6
17:50:32|34101.6
17:50:33|34101.6
17:50:34|34101.6
17:50:34|34101.6
17:50:35|34101.6
17:50:37|34101.6
17:50:38|34101.6
17:50:40|34101.6
17:50:40|34101.6
17:50:41|34101.6
17:50:42|34101.6
17:50:43|34101.6
17:50:44|34101.6
17:50:45|34098.44
17:50:46|34098.44
17:50:47|34098.44
17:50:48|34098.44
17:50:49|34098.44
17:50:50|34095.79
17:50:51|34099.89
17:50:52|34098.18
17:50:54|34098.18
17:50:56|34098.19
17:50:57|34098.18
17:50:58|34098.18
17:50:59|34098.18
17:51:01|34096.46
17:51:01|34096.46
17:51:03|34096.46
17:51:03|34096.46
17:51:05|34096.46
17:51:06|34096.46
17:51:06|34096.46
17:51:08|34096.46
17:51:08|34096.46
17:51:10|34092.62
17:51:10|34092.62
17:51:11|34092.61
17:51:12|34092.61
17:51:13|34092.61
17:51:15|34092.61
17:51:16|34092.61
17:51:16|34092.61
17:51:18|34092.61
17:51:20|34092.61
17:51:21|34092.65
17:51:22|34092.74
17:51:23|34094.62
17:51:24|34094.62
17:51:25|34094.62
17:51:26|34094.62
17:51:27|34094.62
17:51:28|34094.62
17:51:29|34094.62
17:51:30|34094.62
17:51:31|34094.62
17:51:32|34094.62
17:51:33|34094.62
17:51:34|34094.62
17:51:35|34094.61
17:51:36|34094.61
17:51:37|34094.61
17:51:38|34094.61
17:51:39|34094.61
17:51:40|34094.61
17:51:41|34094.61
17:51:42|34092.83
17:51:43|34094.62
17:51:44|34094.62
17:51:45|34094.62
17:51:46|34094.62
17:51:47|34094.62
17:51:48|34094.62
17:51:49|34094.62
17:51:50|34094.62
17:51:51|34095.84
17:51:52|34095.84
17:51:53|34095.84
17:51:54|34095.84
17:51:55|34095.84
17:51:57|34095.84
17:51:58|34095.84
17:51:59|34095.84
17:52:00|34100.3
17:52:01|34100.3
17:52:02|34100.3
17:52:04|34100.3
17:52:05|34100.3
17:52:07|34100.3
17:52:08|34100.3
17:52:09|34100.3
17:52:10|34100.3
17:52:11|34100.3
17:52:12|34100.3
17:52:13|34100.3
17:52:15|34100.3
17:52:16|34100.3
17:52:17|34100.3
17:52:18|34098.83
17:52:19|34098.86
17:52:20|34098.86
17:52:21|34098.84
17:52:22|34098.84
17:52:23|34098.84
17:52:24|34098.84
17:52:26|34098.84
17:52:27|34098.84
17:52:27|34098.84
17:52:29|34098.84
17:52:30|34098.84
17:52:30|34101.1
17:52:32|34101.1
17:52:32|34101.1
17:52:33|34101.1
17:52:34|34101.6
17:52:35|34101.6
17:52:36|34101.6
17:52:38|34102.85
17:52:38|34102.85
17:52:39|34102.85
17:52:41|34102.85
17:52:41|34102.85
17:52:43|34102.85
17:52:44|34102.85
17:52:45|34102.85
17:52:46|34102.85
17:52:47|34102.85
17:52:48|34102.85
17:52:49|34102.85
17:52:50|34102.85
17:52:51|34102.85
17:52:52|34102.85
17:52:53|34101.65
17:52:54|34101.65
17:52:55|34101.65
17:52:57|34101.65
17:52:58|34101.65
17:52:59|34101.66
17:53:00|34101.65
17:53:02|34101.66
17:53:02|34101.66
17:53:04|34101.65
17:53:06|34101.65
17:53:07|34101.65
17:53:08|34101.65
17:53:10|34104.44
17:53:10|34104.44
17:53:11|34104.44
17:53:12|34102.74
17:53:13|34102.74
17:53:14|34102.74
17:53:15|34102.74
17:53:17|34102.75
17:53:18|34102.75
17:53:19|34102.75
17:53:20|34102.75
17:53:21|34102.75
17:53:22|34102.75
17:53:23|34102.75
17:53:24|34102.73
17:53:25|34102.73
17:53:27|34102.73
17:53:27|34102.73
17:53:28|34102.73
17:53:29|34102.73
17:53:30|34102.73
17:53:31|34102.73
17:53:32|34102.73
17:53:33|34102.73
17:53:34|34102.73
17:53:35|34102.73
17:53:37|34102.73
17:53:39|34102.73
17:53:39|34102.73
17:53:40|34102.73
17:53:41|34102.73
17:53:42|34102.73
17:53:43|34102.73
17:53:44|34102.73
17:53:45|34102.73
17:53:46|34102.73
17:53:47|34102.73
17:53:48|34102.73
17:53:49|34102.73
17:53:50|34102.73
17:53:51|34102.73
17:53:52|34102.73
17:53:53|34102.73
17:53:54|34102.73
17:53:55|34102.73
17:53:57|34102.73
17:53:59|34102.73
17:54:00|34102.73
17:54:01|34102.73
17:54:02|34102.73
17:54:03|34102.73
17:54:04|34102.73
17:54:05|34102.73
17:54:06|34100.08
17:54:07|34100.08
17:54:08|34100.08
17:54:09|34100.08
17:54:10|34102.26
17:54:10|34102.26
17:54:11|34102.26
17:54:13|34102.26
17:54:14|34102.26
17:54:15|34102.26
17:54:15|34102.26
17:54:17|34102.26
17:54:19|34102.26
17:54:19|34102.26
17:54:20|34102.26
17:54:22|34102.26
17:54:23|34102.26
17:54:25|34102.26
17:54:25|34102.26
17:54:26|34102.26
17:54:27|34102.26
17:54:28|34102.26
17:54:29|34107.23
17:54:30|34107.23
17:54:31|34107.23
17:54:32|34107.23
17:54:33|34104.92
17:54:34|34104.92
17:54:36|34104.92
17:54:36|34104.92
17:54:37|34104.92
17:54:38|34104.92
17:54:39|34104.92
17:54:40|34101.76
17:54:42|34101.76
17:54:42|34103.92
17:54:43|34100.5
17:54:44|34100.5
17:54:45|34100.5
17:54:46|34100.5
17:54:47|34100.5
17:54:48|34100.5
17:54:49|34104.5
17:54:50|34104.5
17:54:51|34104.5
17:54:52|34104.5
17:54:53|34104.5
17:54:54|34104.5
17:54:55|34104.5
17:54:56|34104.5
17:54:58|34104.5
17:54:59|34107.54
17:55:00|34107.54
17:55:02|34107.54
17:55:02|34107.54
17:55:04|34107.54
17:55:05|34107.54
17:55:06|34107.54
17:55:07|34107.54
17:55:08|34107.54
17:55:09|34107.54
17:55:10|34107.54
17:55:11|34107.54
17:55:12|34107.54
17:55:13|34107.54
17:55:14|34107.54
17:55:15|34107.54
17:55:16|34107.54
17:55:17|34107.54
17:55:18|34107.5
17:55:19|34107.5
17:55:20|34107.5
17:55:21|34107.5
17:55:22|34107.49
17:55:23|34107.49
17:55:24|34107.49
17:55:25|34107.49
17:55:26|34107.49
17:55:27|34107.49
17:55:28|34107.49
17:55:29|34107.49
17:55:30|34107.49
17:55:31|34107.49
17:55:32|34107.49
17:55:33|34107.49
17:55:34|34107.49
17:55:35|34107.49
17:55:36|34107.49
17:55:37|34107.49
17:55:38|34107.49
17:55:39|34107.49
17:55:40|34107.49
17:55:41|34107.49
17:55:42|34107.49
17:55:43|34107.49
17:55:44|34107.49
17:55:45|34107.5
17:55:46|34107.5
17:55:47|34107.5
17:55:48|34107.5
17:55:49|34107.5
17:55:50|34107.5
17:55:52|34107.5
17:55:52|34107.5
17:55:53|34107.5
17:55:55|34107.5
17:55:56|34107.49
17:55:56|34107.49
17:55:57|34107.49
17:55:59|34107.49
17:56:00|34107.49
17:56:01|34107.49
17:56:02|34107.49
17:56:03|34107.49
17:56:04|34107.49
17:56:06|34107.49
17:56:06|34099.83
17:56:09|34099.83
17:56:10|34099.83
17:56:11|34099.83
17:56:12|34099.83
17:56:13|34099.83
17:56:14|34103.22
17:56:15|34103.22
17:56:15|34103.22
17:56:17|34103.22
17:56:18|34103.22
17:56:19|34103.22
17:56:20|34103.22
17:56:21|34103.22
17:56:22|34103.22
17:56:23|34103.22
17:56:24|34103.22
17:56:25|34103.23
17:56:26|34103.23
17:56:27|34103.23
17:56:28|34103.23
17:56:29|34103.23
17:56:30|34103.23
17:56:31|34103.23
17:56:31|34103.23
17:56:33|34104.95
17:56:34|34104.95
17:56:35|34104.95
17:56:36|34104.95
17:56:37|34104.95
17:56:37|34104.95
17:56:39|34104.95
17:56:40|34104.95
17:56:41|34104.95
17:56:42|34104.95
17:56:43|34104.95
17:56:44|34104.95
17:56:45|34104.95
17:56:45|34104.95
17:56:47|34104.95
17:56:48|34104.95
17:56:49|34104.95
17:56:49|34104.95
17:56:50|34104.95
17:56:52|34104.96
17:56:52|34104.95
17:56:54|34104.95
17:56:55|34102.4
17:56:56|34102.4
17:56:57|34102.4
17:56:58|34105.62
17:57:00|34105.62
17:57:01|34105.62
17:57:02|34104.16
17:57:04|34104.16
17:57:05|34104.16
17:57:06|34104.16
17:57:08|34104.16
17:57:08|34104.16
17:57:10|34104.16
17:57:10|34104.16
17:57:12|34104.16
17:57:13|34099.37
17:57:14|34099.37
17:57:15|34092.63
17:57:16|34092.63
17:57:16|34092.63
17:57:18|34092.63
17:57:19|34092.63
17:57:20|34092.63
17:57:20|34092.63
17:57:22|34092.54
17:57:23|34092.54
17:57:24|34092.54
17:57:25|34092.54
17:57:25|34092.54
17:57:27|34092.54
17:57:28|34092.54
17:57:29|34092.54
17:57:29|34092.54
17:57:30|34092.54
17:57:32|34092.54
17:57:32|34092.54
17:57:34|34092.54
17:57:36|34091.57
17:57:36|34091.57
17:57:37|34091.57
17:57:38|34088.81
17:57:39|34088.81
17:57:40|34088.81
17:57:41|34088.81
17:57:42|34088.81
17:57:43|34088.81
17:57:44|34088.81
17:57:45|34088.81
17:57:46|34088.81
17:57:47|34089.14
17:57:48|34089.14
17:57:49|34089.14
17:57:50|34086.5
17:57:51|34086.5
17:57:52|34086.5
17:57:53|34086.5
17:57:54|34086.5
17:57:55|34086.5
17:57:56|34086.5
17:57:57|34086.49
17:57:58|34086.49
17:57:59|34086.49
17:58:01|34086.49
17:58:02|34086.49
17:58:03|34086.5
17:58:03|34086.5
17:58:06|34086.5
17:58:06|34086.5
17:58:08|34086.5
17:58:10|34086.5
17:58:10|34086.5
17:58:11|34084.26
17:58:12|34084.26
17:58:13|34086.5
17:58:14|34086.5
17:58:15|34086.5
17:58:16|34086.54
17:58:17|34086.54
17:58:19|34086.54
17:58:19|34086.54
17:58:21|34086.54
17:58:22|34086.54
17:58:23|34086.54
17:58:24|34086.54
17:58:25|34086.54
17:58:26|34096.16
17:58:27|34096.16
17:58:28|34096.16
17:58:29|34096.16
17:58:31|34097.08
17:58:31|34103.57
17:58:32|34103.57
17:58:33|34103.57
17:58:34|34103.57
17:58:35|34103.57
17:58:36|34103.57
17:58:37|34103.57
17:58:38|34103.57
17:58:39|34103.57
17:58:40|34103.57
17:58:41|34103.57
17:58:42|34103.57
17:58:43|34103.57
17:58:44|34103.57
17:58:45|34103.57
17:58:46|34103.57
17:58:47|34095.9
17:58:48|34095.9
17:58:49|34098.24
17:58:50|34098.24
17:58:51|34098.24
17:58:52|34098.24
17:58:53|34098.25
17:58:54|34098.25
17:58:55|34098.25
17:58:56|34098.25
17:58:57|34098.25
17:58:58|34098.25
17:58:59|34098.25
17:59:00|34098.25
17:59:02|34098.25
17:59:04|34098.25
17:59:05|34098.25
17:59:07|34095.95
17:59:08|34095.95
17:59:08|34095.95
17:59:10|34095.95
17:59:11|34095.95
17:59:12|34095.95
17:59:14|34095.96
17:59:14|34095.96
17:59:15|34095.96
17:59:17|34095.95
17:59:18|34095.95
17:59:18|34095.95
17:59:19|34095.95
17:59:21|34095.95
17:59:22|34095.95
17:59:22|34095.95
17:59:24|34098.7
17:59:26|34098.7
17:59:27|34096.98
17:59:28|34096.98
17:59:29|34096.98
17:59:30|34096.98
17:59:31|34096.98
17:59:33|34096.98
17:59:33|34096.98
17:59:36|34096.98
17:59:36|34096.98
17:59:38|34096.98
17:59:39|34096.98
17:59:40|34096.98
17:59:41|34096.98
17:59:42|34096.98
17:59:43|34096.98
17:59:44|34096.98
17:59:46|34096.98
17:59:46|34095.86
17:59:47|34095.86
17:59:49|34095.86
17:59:49|34095.86
17:59:51|34095.86
17:59:51|34095.86
17:59:52|34095.86
17:59:53|34095.86
17:59:54|34095.87
17:59:55|34095.87
17:59:56|34095.87
17:59:57|34095.87
17:59:58|34095.87
17:59:59|34095.87
18:00:01|34095.87
18:00:03|34091.11
18:00:04|34091.12
18:00:06|34091.12
18:00:06|34091.03
18:00:08|34091.03
18:00:09|34091.03
18:00:10|34091.03
18:00:11|34091.03
18:00:12|34091.03
18:00:13|34091.03
18:00:14|34091.04
18:00:15|34091.04
18:00:16|34091.04
18:00:17|34094.06
18:00:18|34094.05
18:00:19|34094.05
18:00:20|34094.05
18:00:21|34094.05
18:00:22|34094.05
18:00:23|34094.05
18:00:24|34094.05
18:00:25|34094.05
18:00:26|34094.05
18:00:27|34094.05
18:00:28|34094.05
18:00:29|34094.05
18:00:30|34094.05
18:00:31|34094.04
18:00:32|34098.66
18:00:33|34098.66
18:00:34|34098.66
18:00:36|34098.66
18:00:37|34098.66
18:00:37|34095.07
18:00:39|34095.07
18:00:40|34095.07
18:00:41|34096.58
18:00:42|34096.58
18:00:42|34096.58
18:00:44|34096.58
18:00:44|34096.58
18:00:45|34096.57
18:00:46|34096.57
18:00:47|34096.57
18:00:49|34096.57
18:00:50|34096.57
18:00:51|34098.29
18:00:52|34098.29
18:00:53|34099.99
18:00:54|34099.99
18:00:55|34099.99
18:00:56|34099.99
18:00:57|34099.99
18:00:58|34099.99
18:00:59|34099.99
18:01:00|34099.99
18:01:01|34099.99
18:01:02|34100.
18:01:04|34101.05
18:01:05|34101.05
18:01:07|34102.35
18:01:07|34102.35
18:01:08|34102.35
18:01:09|34102.35
18:01:10|34102.35
18:01:11|34102.35
18:01:12|34102.35
18:01:13|34102.35
18:01:15|34102.35
18:01:16|34102.35
18:01:17|34102.35
18:01:18|34102.35
18:01:19|34102.35
18:01:20|34102.34
18:01:21|34102.34
18:01:22|34102.35
18:01:24|34102.35
18:01:24|34096.01
18:01:26|34096.01
18:01:27|34096.01
18:01:27|34095.07
18:01:29|34095.07
18:01:29|34095.07
18:01:31|34095.07
18:01:32|34095.07
18:01:32|34095.07
18:01:33|34095.07
18:01:34|34095.07
18:01:36|34095.07
18:01:37|34095.07
18:01:38|34095.07
18:01:39|34095.12
18:01:40|34095.12
18:01:40|34095.12
18:01:42|34095.12
18:01:43|34102.34
18:01:44|34100.62
18:01:45|34100.65
18:01:46|34100.65
18:01:47|34100.65
18:01:47|34100.65
18:01:49|34102.33
18:01:49|34102.33
18:01:51|34102.33
18:01:52|34102.33
18:01:52|34102.33
18:01:53|34102.33
18:01:54|34102.33
18:01:56|34102.33
18:01:57|34102.33
18:01:58|34102.33
18:01:59|34106.84
18:02:00|34106.86
18:02:01|34106.86
18:02:02|34106.87
18:02:03|34106.87
18:02:04|34106.87
18:02:06|34102.7
18:02:07|34102.7
18:02:08|34102.7
18:02:09|34102.7
18:02:11|34102.7
18:02:12|34102.7
18:02:13|34104.41
18:02:14|34106.95
18:02:15|34106.95
18:02:16|34106.95
18:02:18|34106.99
18:02:18|34106.98
18:02:20|34107.01
18:02:21|34107.01
18:02:22|34107.01
18:02:23|34109.01
18:02:24|34109.01
18:02:26|34109.01
18:02:27|34109.01
18:02:27|34109.01
18:02:29|34109.01
18:02:29|34109.01
18:02:30|34109.01
18:02:31|34109.01
18:02:33|34109.01
18:02:34|34109.01
18:02:35|34109.01
18:02:36|34109.01
18:02:37|34109.01
18:02:37|34109.01
18:02:39|34109.01
18:02:39|34107.82
18:02:41|34107.82
18:02:42|34107.82
18:02:43|34107.82
18:02:43|34107.82
18:02:45|34107.82
18:02:46|34107.82
18:02:47|34107.82
18:02:48|34107.82
18:02:49|34107.82
18:02:50|34107.82
18:02:51|34114.95
18:02:52|34114.95
18:02:53|34117.15
18:02:54|34117.16
18:02:55|34117.16
18:02:56|34117.16
18:02:57|34117.16
18:02:58|34117.16
18:02:59|34117.16
18:03:00|34117.16
18:03:01|34114.88
18:03:02|34114.88
18:03:03|34104.04
18:03:04|34104.04
18:03:05|34104.04
18:03:07|34104.04
18:03:08|34104.04
18:03:09|34104.04
18:03:11|34104.03
18:03:12|34104.03
18:03:13|34104.03
18:03:14|34104.03
18:03:15|34104.03
18:03:16|34104.03
18:03:17|34104.02
18:03:18|34104.02
18:03:19|34104.02
18:03:20|34104.02
18:03:21|34104.02
18:03:22|34107.24
18:03:23|34105.53
18:03:25|34101.72
18:03:26|34101.72
18:03:26|34101.72
18:03:27|34101.72
18:03:29|34109.86
18:03:30|34106.95
18:03:31|34106.95
18:03:32|34102.17
18:03:33|34102.17
18:03:34|34102.17
18:03:35|34102.17
18:03:36|34102.17
18:03:37|34102.17
18:03:38|34102.17
18:03:39|34102.17
18:03:40|34102.17
18:03:41|34102.17
18:03:42|34102.17
18:03:43|34102.17
18:03:44|34102.17
18:03:45|34102.17
18:03:46|34103.85
18:03:47|34103.85
18:03:48|34103.85
18:03:49|34103.85
18:03:50|34103.85
18:03:51|34103.85
18:03:52|34103.85
18:03:53|34103.83
18:03:54|34103.83
18:03:55|34103.83
18:03:56|34103.83
18:03:57|34103.83
18:03:58|34103.83
18:03:59|34103.89
18:04:00|34103.89
18:04:01|34103.83
18:04:02|34103.83
18:04:03|34103.83
18:04:04|34103.83
18:04:05|34103.83
18:04:06|34105.32
18:04:08|34105.32
18:04:09|34102.23
18:04:09|34102.23
18:04:11|34102.24
18:04:12|34102.24
18:04:13|34102.24
18:04:14|34102.24
18:04:15|34102.24
18:04:16|34102.24
18:04:17|34102.24
18:04:19|34102.24
18:04:19|34102.24
18:04:21|34102.24
18:04:22|34103.9
18:04:23|34103.9
18:04:24|34103.9
18:04:26|34103.9
18:04:26|34103.9
18:04:28|34103.9
18:04:29|34103.9
18:04:30|34103.9
18:04:31|34103.9
18:04:32|34106.09
18:04:33|34106.09
18:04:34|34106.09
18:04:35|34106.09
18:04:36|34106.21
18:04:37|34111.38
18:04:38|34111.38
18:04:39|34111.38
18:04:40|34116.81
18:04:41|34116.81
18:04:42|34116.82
18:04:43|34116.82
18:04:44|34119.42
18:04:45|34123.22
18:04:46|34123.22
18:04:47|34123.22
18:04:48|34123.22
18:04:49|34123.22
18:04:51|34123.22
18:04:51|34123.22
18:04:53|34126.6
18:04:54|34126.6
18:04:54|34126.6
18:04:56|34122.82
18:04:57|34122.82
18:04:59|34122.82
18:04:59|34122.82
18:05:00|34122.82
18:05:02|34122.82
18:05:02|34122.82
18:05:04|34122.82
18:05:04|34122.82
18:05:05|34122.82
18:05:07|34122.82
18:05:09|34122.82
18:05:10|34115.09
18:05:11|34115.09
18:05:11|34115.09
18:05:13|34115.09
18:05:13|34115.09
18:05:14|34115.09
18:05:17|34115.94
18:05:17|34115.95
18:05:18|34120.99
18:05:20|34120.99
18:05:21|34120.99
18:05:22|34119.12
18:05:22|34119.12
18:05:24|34119.12
18:05:26|34120.
18:05:26|34120.
18:05:27|34120.
18:05:29|34119.99
18:05:31|34119.95
18:05:32|34119.95
18:05:33|34119.95
18:05:34|34119.95
18:05:35|34119.95
18:05:36|34119.95
18:05:36|34119.95
18:05:39|34119.95
18:05:39|34119.95
18:05:40|34119.95
18:05:41|34119.95
18:05:42|34119.95
18:05:43|34119.95
18:05:44|34119.95
18:05:45|34110.01
18:05:46|34106.67
18:05:47|34109.99
18:05:48|34117.42
18:05:49|34117.42
18:05:50|34117.42
18:05:51|34117.42
18:05:52|34117.42
18:05:53|34117.41
18:05:54|34117.41
18:05:55|34117.41
18:05:57|34117.41
18:05:57|34117.41
18:05:59|34117.41
18:06:00|34117.41
18:06:01|34117.41
18:06:02|34117.41
18:06:03|34117.41
18:06:03|34113.65
18:06:05|34113.65
18:06:05|34113.65
18:06:07|34113.65
18:06:08|34113.65
18:06:08|34113.63
18:06:11|34113.63
18:06:11|34113.63
18:06:12|34113.63
18:06:13|34113.51
18:06:14|34113.51
18:06:15|34113.51
18:06:16|34113.51
18:06:17|34113.51
18:06:18|34113.51
18:06:19|34113.51
18:06:20|34113.51
18:06:21|34110.1
18:06:23|34110.1
18:06:24|34110.1
18:06:24|34110.1
18:06:26|34110.09
18:06:28|34110.09
18:06:28|34110.09
18:06:29|34110.09
18:06:30|34110.09
18:06:31|34110.09
18:06:32|34110.09
18:06:33|34110.09
18:06:35|34110.09
18:06:35|34110.09
18:06:36|34110.09
18:06:37|34110.09
18:06:38|34110.09
18:06:40|34110.09
18:06:40|34110.09
18:06:41|34110.09
18:06:42|34110.09
18:06:43|34110.09
18:06:44|34110.09
18:06:45|34106.34
18:06:47|34106.34
18:06:48|34106.34
18:06:48|34106.34
18:06:49|34106.34
18:06:50|34106.34
18:06:51|34106.34
18:06:52|34106.34
18:06:53|34106.34
18:06:54|34106.34
18:06:55|34106.35
18:06:57|34106.35
18:06:58|34106.34
18:06:59|34106.34
18:06:59|34100.
18:07:01|34106.08
18:07:02|34106.08
18:07:03|34106.08
18:07:04|34106.08
18:07:05|34107.91
18:07:06|34107.91
18:07:07|34107.9
18:07:08|34107.9
18:07:09|34107.9
18:07:11|34107.9
18:07:12|34107.9
18:07:14|34107.9
18:07:15|34107.9
18:07:17|34107.9
18:07:18|34107.9
18:07:18|34107.9
18:07:20|34107.9
18:07:21|34106.09
18:07:22|34106.09
18:07:23|34109.78
18:07:24|34109.78
18:07:25|34107.92
18:07:26|34107.92
18:07:28|34107.92
18:07:28|34107.92
18:07:30|34107.92
18:07:30|34107.92
18:07:31|34107.93
18:07:32|34107.93
18:07:34|34107.93
18:07:34|34107.93
18:07:35|34107.93
18:07:37|34107.93
18:07:37|34107.93
18:07:38|34107.93
18:07:39|34107.93
18:07:40|34107.93
18:07:41|34107.93
18:07:43|34110.35
18:07:44|34110.35
18:07:45|34110.35
18:07:46|34110.35
18:07:46|34110.35
18:07:48|34110.35
18:07:49|34110.35
18:07:49|34110.35
18:07:51|34110.35
18:07:52|34110.35
18:07:53|34110.35
18:07:53|34110.35
18:07:55|34110.35
18:07:56|34110.35
18:07:57|34110.35
18:07:58|34110.35
18:07:59|34110.35
18:08:00|34110.35
18:08:01|34110.35
18:08:02|34110.35
18:08:03|34109.65
18:08:04|34109.65
18:08:05|34109.65
18:08:06|34109.65
18:08:07|34109.65
18:08:08|34109.65
18:08:09|34109.65
18:08:10|34109.65
18:08:12|34109.65
18:08:13|34109.66
18:08:14|34109.66
18:08:15|34109.66
18:08:17|34109.66
18:08:18|34109.66
18:08:20|34109.66
18:08:20|34109.65
18:08:21|34109.65
18:08:22|34106.95
18:08:23|34106.95
18:08:24|34106.95
18:08:26|34106.95
18:08:26|34106.95
18:08:28|34106.95
18:08:29|34106.95
18:08:30|34106.98
18:08:31|34106.98
18:08:32|34106.98
18:08:32|34106.98
18:08:34|34109.42
18:08:35|34109.42
18:08:36|34109.42
18:08:36|34109.42
18:08:37|34109.42
18:08:39|34109.42
18:08:40|34109.42
18:08:41|34109.42
18:08:42|34109.42
18:08:44|34109.42
18:08:45|34109.65
18:08:46|34109.65
18:08:46|34109.65
18:08:48|34109.65
18:08:49|34109.65
18:08:51|34109.65
18:08:51|34109.65
18:08:52|34109.65
18:08:53|34109.65
18:08:54|34109.64
18:08:55|34109.64
18:08:56|34109.64
18:08:57|34109.64
18:08:58|34109.64
18:08:59|34109.64
18:09:00|34109.64
18:09:01|34109.64
18:09:02|34109.64
18:09:03|34109.64
18:09:04|34109.64
18:09:06|34109.64
18:09:07|34109.64
18:09:08|34109.64
18:09:09|34109.64
18:09:09|34109.64
18:09:11|34109.64
18:09:11|34109.64
18:09:14|34109.64
18:09:15|34109.64
18:09:16|34109.65
18:09:17|34109.65
18:09:17|34109.65
18:09:19|34109.65
18:09:20|34109.65
18:09:21|34109.65
18:09:22|34109.65
18:09:23|34109.65
18:09:24|34109.65
18:09:25|34109.65
18:09:26|34109.65
18:09:27|34109.65
18:09:28|34109.65
18:09:29|34109.65
18:09:31|34109.65
18:09:32|34109.65
18:09:34|34109.65
18:09:35|34109.65
18:09:36|34109.63
18:09:37|34109.63
18:09:38|34109.63
18:09:39|34109.63
18:09:40|34109.63
18:09:41|34109.63
18:09:42|34109.63
18:09:43|34109.62
18:09:45|34109.62
18:09:46|34109.62
18:09:47|34109.62
18:09:47|34109.62
18:09:48|34109.62
18:09:49|34109.62
18:09:50|34109.62
18:09:51|34109.62
18:09:52|34109.62
18:09:53|34109.62
18:09:54|34109.62
18:09:55|34109.62
18:09:57|34109.62
18:09:57|34109.62
18:09:58|34109.62
18:09:59|34109.62
18:10:01|34109.63
18:10:02|34109.63
18:10:02|34109.63
18:10:04|34109.63
18:10:04|34109.63
18:10:05|34109.63
18:10:06|34109.63
18:10:08|34107.67
18:10:08|34107.67
18:10:09|34110.77
18:10:10|34110.77
18:10:11|34110.77
18:10:12|34110.77
18:10:13|34110.77
18:10:15|34110.77
18:10:17|34107.02
18:10:17|34107.01
18:10:18|34107.01
18:10:20|34107.01
18:10:22|34107.01
18:10:22|34107.01
18:10:24|34107.01
18:10:24|34109.08
18:10:26|34109.08
18:10:27|34109.08
18:10:28|34109.08
18:10:29|34109.08
18:10:30|34109.08
18:10:31|34109.08
18:10:33|34107.33
18:10:34|34110.78
18:10:35|34107.41
18:10:36|34107.41
18:10:37|34107.41
18:10:38|34107.41
18:10:39|34110.
18:10:41|34107.96
18:10:42|34107.96
18:10:44|34107.96
18:10:44|34107.96
18:10:45|34107.96
18:10:47|34109.99
18:10:48|34109.99
18:10:48|34109.99
18:10:50|34109.99
18:10:51|34109.99
18:10:51|34109.99
18:10:52|34109.99
18:10:53|34109.99
18:10:54|34109.99
18:10:56|34109.99
18:10:56|34109.99
18:10:58|34109.99
18:10:59|34109.99
18:11:00|34109.99
18:11:01|34109.99
18:11:01|34109.99
18:11:02|34109.99
18:11:06|34109.99
18:11:06|34109.99
18:11:07|34109.99
18:11:09|34109.99
18:11:09|34109.99
18:11:11|34109.99
18:11:11|34109.99
18:11:13|34109.99
18:11:14|34109.99
18:11:14|34109.99
18:11:16|34109.99
18:11:17|34109.99
18:11:19|34109.99
18:11:19|34109.99
18:11:21|34109.99
18:11:22|34109.99
18:11:23|34109.99
18:11:24|34109.99
18:11:26|34109.94
18:11:26|34109.94
18:11:27|34109.94
18:11:28|34109.94
18:11:29|34109.79
18:11:30|34109.79
18:11:32|34109.79
18:11:33|34107.42
18:11:34|34103.58
18:11:35|34103.59
18:11:36|34103.59
18:11:37|34103.59
18:11:38|34103.59
18:11:39|34103.59
18:11:39|34103.59
18:11:41|34103.59
18:11:42|34103.59
18:11:43|34103.59
18:11:43|34103.58
18:11:44|34103.58
18:11:46|34103.58
18:11:47|34103.58
18:11:48|34103.58
18:11:49|34103.58
18:11:50|34104.85
18:11:52|34104.85
18:11:52|34104.85
18:11:53|34103.63
18:11:54|34103.63
18:11:55|34103.63
18:11:56|34103.63
18:11:57|34103.63
18:11:58|34103.63
18:11:59|34103.63
18:12:00|34103.63
18:12:01|34103.63
18:12:02|34103.63
18:12:03|34103.63
18:12:04|34103.63
18:12:05|34103.63
18:12:06|34103.63
18:12:07|34103.63
18:12:08|34103.62
18:12:09|34103.62
18:12:10|34103.62
18:12:11|34103.62
18:12:12|34103.62
18:12:13|34103.63
18:12:15|34103.63
18:12:15|34103.63
18:12:16|34103.63
18:12:19|34103.62
18:12:19|34103.62
18:12:20|34103.62
18:12:22|34103.62
18:12:22|34103.67
18:12:23|34104.83
18:12:25|34104.83
18:12:27|34104.83
18:12:27|34104.83
18:12:28|34104.83
18:12:29|34104.83
18:12:30|34104.83
18:12:31|34104.83
18:12:32|34104.84
18:12:34|34104.85
18:12:35|34104.85
18:12:36|34104.85
18:12:37|34109.82
18:12:37|34109.82
18:12:39|34109.82
18:12:40|34109.82
18:12:41|34109.82
18:12:42|34109.82
18:12:43|34109.82
18:12:44|34109.81
18:12:45|34109.81
18:12:46|34109.81
18:12:47|34109.81
18:12:48|34109.81
18:12:49|34109.81
18:12:50|34109.81
18:12:51|34109.81
18:12:52|34109.81
18:12:53|34109.81
18:12:54|34109.81
18:12:55|34109.81
18:12:56|34109.8
18:12:57|34109.8
18:12:58|34109.8
18:12:59|34109.8
18:12:59|34109.8
18:13:00|34109.8
18:13:02|34109.8
18:13:03|34109.8
18:13:04|34109.8
18:13:05|34109.8
18:13:06|34109.8
18:13:08|34109.8
18:13:08|34109.8
18:13:09|34109.8
18:13:11|34109.8
18:13:12|34109.8
18:13:13|34109.8
18:13:14|34109.81
18:13:15|34109.81
18:13:17|34109.81
18:13:18|34109.81
18:13:19|34109.81
18:13:21|34109.81
18:13:21|34109.81
18:13:23|34109.81
18:13:24|34109.81
18:13:25|34109.81
18:13:26|34109.81
18:13:28|34110.
18:13:28|34110.
18:13:30|34110.
18:13:31|34110.
18:13:32|34119.44
18:13:33|34114.22
18:13:34|34111.81
18:13:35|34111.81
18:13:36|34111.81
18:13:37|34111.81
18:13:38|34111.81
18:13:39|34111.81
18:13:41|34111.81
18:13:41|34111.81
18:13:42|34111.81
18:13:43|34114.32
18:13:45|34119.94
18:13:46|34119.93
18:13:47|34119.93
18:13:48|34119.93
18:13:49|34119.93
18:13:50|34111.97
18:13:51|34111.97
18:13:52|34111.97
18:13:53|34111.97
18:13:54|34111.97
18:13:55|34111.97
18:13:56|34111.98
18:13:57|34111.98
18:13:58|34111.98
18:13:59|34111.98
18:14:00|34111.98
18:14:01|34111.98
18:14:02|34111.98
18:14:03|34111.98
18:14:04|34111.98
18:14:05|34111.98
18:14:06|34116.87
18:14:07|34113.69
18:14:08|34113.69
18:14:10|34113.69
18:14:10|34113.69
18:14:12|34113.69
18:14:13|34113.69
18:14:14|34113.69
18:14:15|34113.69
18:14:16|34113.69
18:14:18|34113.69
18:14:19|34113.69
18:14:21|34113.69
18:14:22|34113.69
18:14:24|34120.
18:14:24|34120.
18:14:25|34120.
18:14:26|34120.
18:14:27|34120.
18:14:28|34120.
18:14:29|34126.74
18:14:30|34126.74
18:14:31|34126.74
18:14:32|34126.67
18:14:33|34126.67
18:14:34|34126.67
18:14:35|34126.35
18:14:36|34126.35
18:14:37|34126.35
18:14:38|34126.35
18:14:39|34124.99
18:14:40|34124.99
18:14:41|34124.99
18:14:42|34124.99
18:14:43|34124.99
18:14:44|34124.99
18:14:45|34124.99
18:14:46|34124.99
18:14:48|34124.99
18:14:49|34124.99
18:14:50|34124.99
18:14:51|34126.75
18:14:52|34126.75
18:14:53|34126.75
18:14:54|34126.75
18:14:55|34126.75
18:14:56|34126.75
18:14:56|34126.75
18:14:58|34126.75
18:14:58|34125.08
18:15:00|34125.08
18:15:01|34125.08
18:15:01|34123.38
18:15:03|34123.38
18:15:04|34125.06
18:15:05|34125.62
18:15:06|34125.62
18:15:07|34125.62
18:15:08|34125.62
18:15:09|34126.71
18:15:10|34130.53
18:15:11|34132.21
18:15:11|34132.21
18:15:13|34132.21
18:15:14|34135.51
18:15:15|34135.51
18:15:15|34135.51
18:15:16|34135.51
18:15:18|34135.52
18:15:20|34135.52
18:15:20|34135.52
18:15:21|34135.52
18:15:22|34135.52
18:15:24|34135.52
18:15:25|34135.52
18:15:27|34135.52
18:15:27|34144.15
18:15:28|34144.15
18:15:29|34144.15
18:15:30|34154.04
18:15:31|34154.04
18:15:32|34154.05
18:15:33|34154.05
18:15:35|34154.05
18:15:36|34153.97
18:15:37|34149.51
18:15:38|34149.51
18:15:39|34149.51
18:15:40|34149.51
18:15:42|34151.52
18:15:42|34151.52
18:15:43|34151.52
18:15:44|34151.52
18:15:46|34151.52
18:15:47|34151.52
18:15:47|34151.52
18:15:49|34146.97
18:15:50|34146.97
18:15:51|34146.97
18:15:51|34153.9
18:15:53|34153.9
18:15:54|34153.9
18:15:55|34153.9
18:15:56|34153.9
18:15:56|34153.9
18:15:58|34162.27
18:15:59|34166.52
18:16:00|34159.82
18:16:01|34159.82
18:16:02|34159.82
18:16:03|34159.82
18:16:04|34159.82
18:16:04|34169.59
18:16:06|34169.59
18:16:06|34169.61
18:16:08|34169.61
18:16:10|34169.61
18:16:10|34169.61
18:16:12|34169.61
18:16:13|34169.61
18:16:14|34169.61
18:16:14|34169.61
18:16:16|34169.62
18:16:17|34169.62
18:16:18|34169.62
18:16:19|34169.61
18:16:20|34166.37
18:16:22|34168.19
18:16:23|34169.47
18:16:24|34169.47
18:16:26|34169.47
18:16:27|34169.47
18:16:28|34169.47
18:16:28|34169.61
18:16:30|34174.73
18:16:31|34174.73
18:16:32|34169.57
18:16:33|34172.01
18:16:34|34169.58
18:16:35|34169.58
18:16:36|34169.58
18:16:38|34169.58
18:16:39|34169.58
18:16:40|34169.58
18:16:41|34169.58
18:16:42|34169.58
18:16:43|34169.58
18:16:44|34169.58
18:16:45|34180.32
18:16:46|34179.74
18:16:47|34179.75
18:16:48|34182.69
18:16:49|34182.69
18:16:50|34182.69
18:16:51|34184.4
18:16:52|34184.4
18:16:53|34184.4
18:16:54|34184.4
18:16:55|34184.4
18:16:56|34184.4
18:16:57|34184.83
18:16:58|34184.83
18:16:59|34184.84
18:17:00|34184.84
18:17:01|34184.84
18:17:02|34184.84
18:17:03|34184.84
18:17:05|34179.68
18:17:06|34179.68
18:17:06|34179.68
18:17:08|34179.68
18:17:08|34179.68
18:17:09|34179.68
18:17:11|34179.68
18:17:11|34179.68
18:17:12|34179.68
18:17:14|34174.75
18:17:15|34174.75
18:17:15|34174.75
18:17:16|34174.75
18:17:18|34173.7
18:17:19|34178.33
18:17:19|34178.33
18:17:21|34178.33
18:17:21|34178.33
18:17:22|34178.31
18:17:24|34178.31
18:17:25|34178.31
18:17:26|34178.31
18:17:27|34178.31
18:17:28|34178.31
18:17:29|34178.31
18:17:30|34172.37
18:17:31|34172.41
18:17:32|34172.41
18:17:33|34172.4
18:17:34|34172.4
18:17:35|34170.7
18:17:36|34170.7
18:17:37|34170.7
18:17:38|34170.7
18:17:39|34170.7
18:17:40|34169.07
18:17:41|34169.07
18:17:42|34169.07
18:17:43|34169.07
18:17:45|34169.07
18:17:45|34169.07
18:17:46|34169.07
18:17:48|34169.07
18:17:50|34169.07
18:17:50|34169.07
18:17:51|34169.07
18:17:52|34169.07
18:17:54|34169.07
18:17:55|34169.07
18:17:56|34169.07
18:17:57|34169.07
18:17:58|34167.52
18:17:59|34167.52
18:18:00|34167.53
18:18:01|34167.53
18:18:02|34167.53
18:18:03|34167.53
18:18:04|34167.53
18:18:05|34167.53
18:18:06|34167.53
18:18:07|34167.53
18:18:08|34167.53
18:18:09|34167.53
18:18:10|34167.53
18:18:12|34167.52
18:18:12|34167.52
18:18:14|34167.52
18:18:14|34167.52
18:18:16|34162.83
18:18:16|34162.83
18:18:18|34162.82
18:18:19|34161.44
18:18:20|34162.79
18:18:21|34162.79
18:18:22|34162.79
18:18:23|34162.89
18:18:24|34162.89
18:18:25|34162.89
18:18:26|34162.9
18:18:27|34162.9
18:18:28|34162.9
18:18:29|34167.66
18:18:31|34171.28
18:18:32|34171.28
18:18:33|34171.28
18:18:34|34174.06
18:18:34|34174.06
18:18:35|34174.06
18:18:36|34174.06
18:18:38|34174.04
18:18:39|34174.03
18:18:40|34174.03
18:18:41|34174.03
18:18:43|34174.
18:18:44|34174.
18:18:44|34174.
18:18:46|34174.
18:18:46|34172.45
18:18:48|34172.45
18:18:49|34172.45
18:18:50|34172.45
18:18:51|34172.45
18:18:52|34174.03
18:18:53|34174.03
18:18:54|34174.03
18:18:55|34174.03
18:18:56|34174.03
18:18:57|34182.32
18:18:58|34182.32
18:18:59|34182.32
18:19:00|34182.32
18:19:01|34182.32
18:19:02|34182.32
18:19:03|34185.23
18:19:04|34185.23
18:19:05|34185.23
18:19:06|34185.23
18:19:07|34185.23
18:19:08|34185.23
18:19:09|34185.23
18:19:10|34186.84
18:19:11|34189.1
18:19:12|34189.1
18:19:13|34185.65
18:19:14|34186.9
18:19:15|34186.89
18:19:16|34186.89
18:19:17|34186.89
18:19:18|34186.89
18:19:19|34186.89
18:19:20|34185.34
18:19:22|34185.35
18:19:24|34185.35
18:19:25|34185.35
18:19:26|34185.35
18:19:28|34185.35
18:19:28|34185.35
18:19:29|34185.35
18:19:30|34192.16
18:19:31|34192.16
18:19:33|34192.16
18:19:33|34192.16
18:19:35|34190.44
18:19:35|34190.44
18:19:36|34190.44
18:19:37|34189.21
18:19:39|34189.21
18:19:41|34189.21
18:19:41|34189.21
18:19:43|34190.38
18:19:43|34190.38
18:19:45|34190.38
18:19:46|34192.22
18:19:47|34192.22
18:19:47|34193.97
18:19:48|34199.02
18:19:49|34199.02
18:19:51|34196.92
18:19:52|34196.92
18:19:53|34197.33
18:19:54|34196.91
18:19:55|34196.91
18:19:56|34195.67
18:19:57|34195.67
18:19:58|34195.67
18:19:59|34195.67
18:20:00|34195.67
18:20:02|34197.55
18:20:02|34197.55
18:20:03|34197.55
18:20:04|34197.55
18:20:05|34197.55
18:20:06|34197.55
18:20:07|34197.55
18:20:08|34197.55
18:20:09|34197.55
18:20:10|34197.55
18:20:11|34193.84
18:20:12|34188.27
18:20:13|34189.77
18:20:14|34189.77
18:20:15|34189.77
18:20:16|34189.77
18:20:17|34189.77
18:20:18|34189.77
18:20:19|34189.77
18:20:20|34184.79
18:20:21|34184.79
18:20:23|34184.79
18:20:25|34187.36
18:20:26|34187.36
18:20:27|34187.36
18:20:29|34187.36
18:20:29|34187.36
18:20:30|34187.36
18:20:32|34187.36
18:20:33|34187.36
18:20:34|34187.36
18:20:35|34187.36
18:20:36|34187.36
18:20:37|34187.36
18:20:38|34187.36
18:20:39|34187.36
18:20:40|34187.36
18:20:41|34187.36
18:20:42|34187.36
18:20:43|34187.36
18:20:44|34184.76
18:20:45|34184.76
18:20:47|34184.7
18:20:47|34184.7
18:20:49|34184.7
18:20:50|34184.7
18:20:51|34184.7
18:20:53|34184.7
18:20:54|34184.7
18:20:54|34184.7
18:20:55|34184.7
18:20:56|34184.69
18:20:57|34184.69
18:20:58|34184.7
18:21:00|34184.7
18:21:00|34182.12
18:21:01|34182.12
18:21:02|34182.12
18:21:03|34182.18
18:21:05|34182.18
18:21:06|34182.18
18:21:07|34182.89
18:21:08|34182.89
18:21:09|34182.89
18:21:10|34182.89
18:21:11|34182.88
18:21:12|34182.88
18:21:13|34182.88
18:21:14|34182.88
18:21:15|34182.88
18:21:16|34182.88
18:21:17|34182.88
18:21:18|34182.37
18:21:19|34182.37
18:21:20|34182.37
18:21:21|34182.37
18:21:22|34182.37
18:21:23|34182.37
18:21:25|34182.37
18:21:26|34182.37
18:21:28|34182.37
18:21:30|34182.43
18:21:30|34182.43
18:21:31|34182.43
18:21:32|34182.43
18:21:33|34182.43
18:21:35|34182.43
18:21:36|34182.48
18:21:36|34182.48
18:21:38|34182.48
18:21:39|34182.48
18:21:40|34182.48
18:21:41|34182.48
18:21:42|34196.58
18:21:44|34196.58
18:21:44|34196.58
18:21:45|34196.58
18:21:46|34196.58
18:21:47|34196.58
18:21:48|34199.6
18:21:49|34202.13
18:21:50|34203.31
18:21:51|34203.31
18:21:52|34203.31
18:21:53|34203.31
18:21:54|34203.31
18:21:55|34203.31
18:21:56|34203.31
18:21:57|34203.23
18:21:58|34204.47
18:22:00|34199.53
18:22:01|34191.89
18:22:02|34194.63
18:22:03|34196.38
18:22:04|34196.38
18:22:04|34189.74
18:22:06|34189.75
18:22:07|34189.75
18:22:08|34189.75
18:22:09|34189.75
18:22:10|34196.24
18:22:11|34196.08
18:22:12|34192.87
18:22:13|34192.87
18:22:14|34192.87
18:22:15|34192.87
18:22:16|34192.87
18:22:16|34192.87
18:22:18|34192.87
18:22:19|34193.42
18:22:20|34193.42
18:22:21|34190.23
18:22:22|34190.23
18:22:23|34190.23
18:22:24|34190.23
18:22:26|34190.23
18:22:27|34189.72
18:22:27|34186.35
18:22:30|34186.35
18:22:30|34186.35
18:22:31|34186.35
18:22:32|34186.35
18:22:34|34186.35
18:22:35|34186.35
18:22:36|34186.35
18:22:37|34186.35
18:22:38|34187.96
18:22:38|34187.96
18:22:40|34186.25
18:22:40|34186.25
18:22:42|34186.25
18:22:42|34186.23
18:22:44|34186.23
18:22:45|34186.23
18:22:46|34186.23
18:22:46|34186.23
18:22:49|34186.23
18:22:49|34186.23
18:22:50|34186.23
18:22:51|34186.23
18:22:52|34186.23
18:22:53|34186.23
18:22:54|34186.23
18:22:55|34186.23
18:22:56|34186.23
18:22:57|34186.23
18:22:58|34186.23
18:22:59|34186.23
18:23:00|34186.21
18:23:01|34185.03
18:23:02|34185.03
18:23:04|34185.03
18:23:05|34185.03
18:23:06|34187.68
18:23:07|34185.06
18:23:08|34185.06
18:23:09|34185.06
18:23:10|34187.57
18:23:11|34185.09
18:23:12|34185.09
18:23:13|34185.09
18:23:14|34185.09
18:23:15|34182.39
18:23:16|34182.39
18:23:17|34182.39
18:23:18|34182.39
18:23:19|34182.39
18:23:20|34182.39
18:23:21|34182.39
18:23:22|34182.39
18:23:23|34182.39
18:23:24|34182.39
18:23:25|34182.39
18:23:27|34182.39
18:23:28|34182.39
18:23:29|34182.39
18:23:29|34182.39
18:23:31|34182.39
18:23:32|34182.39
18:23:33|34182.39
18:23:34|34182.39
18:23:36|34178.92
18:23:37|34178.92
18:23:38|34178.92
18:23:38|34178.92
18:23:39|34178.92
18:23:41|34178.92
18:23:42|34178.92
18:23:43|34178.92
18:23:43|34178.92
18:23:45|34178.92
18:23:45|34178.92
18:23:47|34178.92
18:23:47|34178.92
18:23:48|34178.92
18:23:50|34178.93
18:23:51|34178.93
18:23:52|34178.93
18:23:52|34178.93
18:23:54|34178.93
18:23:55|34178.93
18:23:56|34178.93
18:23:56|34178.93
18:23:57|34178.93
18:23:59|34178.92
18:24:00|34178.92
18:24:01|34178.92
18:24:02|34178.92
18:24:02|34178.92
18:24:03|34178.92
18:24:05|34178.92
18:24:06|34178.92
18:24:06|34178.92
18:24:08|34178.92
18:24:09|34176.92
18:24:10|34177.
18:24:10|34177.
18:24:11|34177.
18:24:12|34177.
18:24:13|34177.
18:24:14|34177.
18:24:15|34175.34
18:24:17|34175.34
18:24:18|34175.35
18:24:19|34175.35
18:24:20|34175.35
18:24:21|34175.35
18:24:22|34175.35
18:24:23|34175.35
18:24:24|34175.35
18:24:25|34175.35
18:24:26|34172.89
18:24:27|34172.89
18:24:29|34172.88
18:24:30|34172.88
18:24:31|34172.88
18:24:32|34172.88
18:24:33|34172.88
18:24:34|34172.88
18:24:35|34172.88
18:24:36|34172.88
18:24:38|34172.88
18:24:39|34172.88
18:24:40|34172.88
18:24:41|34172.88
18:24:42|34172.89
18:24:43|34173.63
18:24:44|34173.63
18:24:45|34176.91
18:24:46|34176.91
18:24:47|34176.91
18:24:48|34176.91
18:24:50|34170.87
18:24:51|34169.33
18:24:52|34169.33
18:24:53|34169.33
18:24:54|34169.33
18:24:55|34169.33
18:24:56|34169.33
18:24:57|34169.33
18:24:57|34169.33
18:24:59|34172.74
18:24:59|34172.74
18:25:01|34172.74
18:25:02|34172.74
18:25:03|34172.74
18:25:04|34172.75
18:25:04|34172.75
18:25:06|34172.09
18:25:07|34174.25
18:25:08|34174.25
18:25:09|34174.26
18:25:10|34174.26
18:25:10|34174.26
18:25:13|34174.21
18:25:13|34174.21
18:25:14|34174.21
18:25:15|34174.21
18:25:16|34169.44
18:25:17|34176.79
18:25:19|34179.84
18:25:20|34179.84
18:25:20|34178.17
18:25:22|34179.8
18:25:22|34179.8
18:25:24|34179.8
18:25:24|34179.8
18:25:26|34179.8
18:25:27|34179.8
18:25:28|34179.8
18:25:29|34177.38
18:25:29|34177.38
18:25:31|34177.38
18:25:33|34177.38
18:25:33|34177.38
18:25:35|34177.38
18:25:35|34177.38
18:25:37|34179.75
18:25:38|34179.75
18:25:39|34179.75
18:25:40|34179.75
18:25:41|34179.75
18:25:42|34179.75
18:25:43|34179.75
18:25:43|34179.75
18:25:44|34179.75
18:25:46|34179.75
18:25:48|34178.84
18:25:48|34178.84
18:25:49|34178.84
18:25:50|34178.84
18:25:51|34178.84
18:25:52|34178.84
18:25:53|34176.78
18:25:54|34176.78
18:25:55|34176.78
18:25:57|34176.78
18:25:57|34176.78
18:25:58|34176.78
18:25:59|34176.78
18:26:00|34176.78
18:26:01|34180.59
18:26:02|34180.59
18:26:04|34180.59
18:26:06|34180.59
18:26:06|34180.59
18:26:07|34180.59
18:26:08|34178.24
18:26:09|34178.24
18:26:10|34178.24
18:26:12|34178.24
18:26:13|34172.74
18:26:14|34172.74
18:26:15|34172.74
18:26:16|34172.74
18:26:17|34172.74
18:26:18|34172.74
18:26:19|34172.74
18:26:20|34172.74
18:26:22|34172.75
18:26:22|34172.75
18:26:23|34172.75
18:26:24|34172.75
18:26:25|34172.75
18:26:26|34172.75
18:26:27|34172.75
18:26:29|34172.75
18:26:30|34170.54
18:26:32|34170.54
18:26:33|34164.53
18:26:34|34164.53
18:26:35|34167.02
18:26:36|34164.47
18:26:37|34164.47
18:26:38|34164.47
18:26:39|34164.47
18:26:40|34164.47
18:26:41|34164.47
18:26:43|34164.47
18:26:44|34164.47
18:26:44|34164.47
18:26:46|34164.47
18:26:46|34168.73
18:26:48|34167.02
18:26:49|34167.02
18:26:50|34167.02
18:26:51|34167.02
18:26:52|34165.3
18:26:54|34165.3
18:26:55|34165.3
18:26:56|34165.29
18:26:57|34165.29
18:26:58|34165.3
18:27:00|34165.3
18:27:00|34165.3
18:27:01|34174.07
18:27:02|34174.07
18:27:04|34174.07
18:27:05|34174.07
18:27:06|34174.07
18:27:07|34174.07
18:27:08|34174.07
18:27:10|34174.07
18:27:11|34174.07
18:27:13|34174.07
18:27:13|34174.9
18:27:14|34174.9
18:27:15|34170.96
18:27:16|34170.96
18:27:17|34170.96
18:27:18|34174.89
18:27:19|34174.89
18:27:20|34174.9
18:27:21|34174.9
18:27:22|34174.9
18:27:23|34174.9
18:27:24|34174.9
18:27:25|34174.9
18:27:26|34174.9
18:27:27|34174.9
18:27:28|34174.9
18:27:30|34178.16
18:27:32|34178.16
18:27:32|34178.16
18:27:33|34178.16
18:27:35|34178.16
18:27:37|34178.16
18:27:37|34178.16
18:27:38|34178.16
18:27:39|34178.16
18:27:41|34178.16
18:27:41|34178.16
18:27:43|34178.16
18:27:44|34178.16
18:27:44|34174.92
18:27:46|34174.92
18:27:47|34174.92
18:27:48|34174.92
18:27:50|34174.92
18:27:51|34174.92
18:27:52|34174.92
18:27:53|34174.92
18:27:54|34174.92
18:27:55|34174.92
18:27:56|34178.15
18:27:57|34178.15
18:27:58|34178.15
18:27:59|34178.15
18:28:01|34178.15
18:28:02|34178.15
18:28:03|34178.15
18:28:04|34178.15
18:28:05|34178.15
18:28:06|34178.15
18:28:07|34178.15
18:28:08|34178.15
18:28:09|34178.15
18:28:10|34178.15
18:28:11|34178.15
18:28:12|34178.15
18:28:13|34178.15
18:28:14|34178.16
18:28:15|34178.16
18:28:16|34178.16
18:28:17|34178.16
18:28:18|34178.16
18:28:19|34178.16
18:28:20|34178.16
18:28:21|34178.16
18:28:22|34178.16
18:28:23|34178.16
18:28:24|34178.16
18:28:25|34177.32
18:28:26|34172.87
18:28:27|34172.87
18:28:28|34172.87
18:28:29|34172.87
18:28:30|34173.46
18:28:32|34173.46
18:28:33|34173.46
18:28:34|34174.51
18:28:36|34174.51
18:28:36|34174.51
18:28:38|34174.51
18:28:39|34174.51
18:28:39|34174.49
18:28:41|34181.56
18:28:43|34185.73
18:28:43|34184.01
18:28:45|34184.01
18:28:46|34174.98
18:28:46|34174.98
18:28:48|34174.98
18:28:48|34174.98
18:28:50|34174.98
18:28:50|34174.98
18:28:51|34174.98
18:28:53|34174.98
18:28:54|34174.98
18:28:54|34174.98
18:28:55|34170.38
18:28:57|34170.38
18:28:58|34170.38
18:28:59|34170.38
18:29:00|34170.38
18:29:01|34170.38
18:29:02|34160.48
18:29:03|34160.48
18:29:04|34159.56
18:29:05|34159.56
18:29:06|34159.56
18:29:07|34159.57
18:29:08|34159.57
18:29:09|34159.57
18:29:10|34153.14
18:29:12|34153.14
18:29:12|34153.14
18:29:13|34153.14
18:29:15|34153.14
18:29:15|34150.77
18:29:16|34147.49
18:29:18|34147.49
18:29:18|34147.49
18:29:19|34148.42
18:29:20|34148.42
18:29:22|34148.42
18:29:23|34148.42
18:29:24|34148.42
18:29:25|34148.42
18:29:26|34148.42
18:29:26|34148.42
18:29:27|34148.42
18:29:28|34148.42
18:29:29|34152.64
18:29:30|34155.44
18:29:31|34155.44
18:29:32|34155.91
18:29:34|34155.91
18:29:36|34155.95
18:29:37|34155.95
18:29:38|34155.95
18:29:39|34155.95
18:29:40|34155.95
18:29:41|34155.95
18:29:42|34155.95
18:29:43|34155.95
18:29:44|34156.
18:29:45|34156.
18:29:46|34156.
18:29:48|34156.04
18:29:48|34156.04
18:29:50|34157.58
18:29:50|34157.41
18:29:52|34157.41
18:29:53|34157.41
18:29:55|34157.4
18:29:56|34157.4
18:29:57|34157.4
18:29:58|34157.4
18:29:58|34157.4
18:30:00|34157.4
18:30:00|34157.4
18:30:02|34157.4
18:30:04|34157.41
18:30:04|34157.4
18:30:05|34157.4
18:30:06|34156.07
18:30:07|34156.07
18:30:08|34156.07
18:30:09|34156.07
18:30:10|34156.07
18:30:11|34156.07
18:30:12|34156.06
18:30:13|34156.06
18:30:14|34156.06
18:30:15|34153.44
18:30:16|34153.44
18:30:17|34153.45
18:30:18|34153.45
18:30:19|34153.45
18:30:20|34153.45
18:30:21|34153.45
18:30:22|34153.45
18:30:23|34153.45
18:30:24|34154.98
18:30:25|34154.98
18:30:26|34154.98
18:30:27|34154.98
18:30:28|34154.99
18:30:29|34156.03
18:30:30|34156.03
18:30:31|34156.03
18:30:32|34156.03
18:30:34|34155.
18:30:36|34155.
18:30:36|34155.
18:30:37|34153.55
18:30:38|34153.55
18:30:39|34153.55
18:30:41|34153.55
18:30:43|34153.55
18:30:43|34153.55
18:30:44|34153.55
18:30:45|34153.55
18:30:46|34153.55
18:30:47|34153.55
18:30:48|34153.55
18:30:49|34153.55
18:30:50|34153.55
18:30:51|34153.55
18:30:52|34153.55
18:30:53|34153.56
18:30:54|34153.56
18:30:55|34160.11
18:30:56|34159.12
18:30:58|34158.4
18:30:59|34158.4
18:30:59|34158.41
18:31:01|34158.41
18:31:02|34158.41
18:31:03|34158.4
18:31:05|34156.57
18:31:05|34156.57
18:31:06|34156.57
18:31:07|34156.57
18:31:08|34156.56
18:31:09|34156.57
18:31:10|34158.28
18:31:11|34163.82
18:31:12|34162.67
18:31:13|34162.67
18:31:14|34162.63
18:31:15|34162.63
18:31:16|34162.63
18:31:17|34162.63
18:31:18|34166.49
18:31:19|34166.47
18:31:21|34164.5
18:31:22|34164.5
18:31:22|34164.51
18:31:23|34164.51
18:31:24|34164.51
18:31:26|34164.51
18:31:26|34164.51
18:31:27|34164.51
18:31:28|34164.51
18:31:29|34164.51
18:31:31|34164.51
18:31:32|34160.37
18:31:32|34160.37
18:31:34|34162.56
18:31:36|34162.56
18:31:37|34162.56
18:31:38|34162.56
18:31:39|34162.56
18:31:40|34162.56
18:31:41|34162.56
18:31:42|34162.56
18:31:43|34162.56
18:31:44|34162.56
18:31:45|34162.56
18:31:46|34162.56
18:31:47|34162.56
18:31:48|34162.56
18:31:49|34162.56
18:31:50|34162.56
18:31:51|34162.56
18:31:52|34162.56
18:31:53|34164.25
18:31:54|34164.25
18:31:55|34164.25
18:31:57|34160.68
18:31:58|34160.68
18:31:58|34160.68
18:31:59|34160.68
18:32:01|34160.68
18:32:02|34164.23
18:32:02|34164.23
18:32:04|34164.23
18:32:05|34164.23
18:32:06|34164.23
18:32:07|34164.23
18:32:08|34164.23
18:32:10|34164.23
18:32:11|34164.23
18:32:12|34164.23
18:32:13|34164.23
18:32:14|34164.23
18:32:15|34165.42
18:32:16|34165.41
18:32:17|34165.41
18:32:18|34165.41
18:32:19|34165.41
18:32:20|34165.41
18:32:21|34165.41
18:32:22|34165.41
18:32:23|34165.41
18:32:24|34165.41
18:32:25|34165.41
18:32:26|34165.41
18:32:27|34165.41
18:32:28|34165.41
18:32:29|34165.41
18:32:30|34165.41
18:32:31|34165.42
18:32:32|34165.42
18:32:33|34165.42
18:32:34|34165.42
18:32:35|34165.42
18:32:37|34165.42
18:32:38|34165.42
18:32:39|34169.99
18:32:40|34169.99
18:32:41|34169.99
18:32:42|34169.99
18:32:44|34169.99
18:32:45|34169.99
18:32:46|34169.99
18:32:47|34169.99
18:32:48|34173.
18:32:48|34173.03
18:32:50|34173.03
18:32:50|34173.03
18:32:51|34173.03
18:32:53|34173.03
18:32:53|34173.02
18:32:55|34173.02
18:32:55|34173.02
18:32:56|34173.02
18:32:58|34173.02
18:32:58|34173.02
18:33:00|34173.02
18:33:00|34173.02
18:33:02|34170.06
18:33:03|34168.25
18:33:04|34162.91
18:33:04|34162.91
18:33:06|34162.91
18:33:06|34162.91
18:33:08|34162.91
18:33:08|34162.91
18:33:11|34162.13
18:33:11|34162.13
18:33:12|34162.13
18:33:13|34162.12
18:33:14|34161.42
18:33:15|34161.42
18:33:16|34161.42
18:33:17|34161.42
18:33:18|34161.42
18:33:19|34162.12
18:33:20|34162.12
18:33:21|34162.12
18:33:22|34162.12
18:33:23|34162.12
18:33:24|34162.12
18:33:25|34160.69
18:33:26|34160.69
18:33:27|34160.69
18:33:28|34160.69
18:33:29|34160.69
18:33:30|34160.69
18:33:31|34160.7
18:33:32|34160.69
18:33:33|34160.69
18:33:34|34160.69
18:33:35|34160.69
18:33:36|34160.69
18:33:37|34160.69
18:33:39|34160.69
18:33:40|34160.69
18:33:40|34160.69
18:33:43|34160.69
18:33:43|34160.69
18:33:44|34160.69
18:33:45|34160.69
18:33:46|34160.69
18:33:47|34160.69
18:33:48|34160.69
18:33:49|34160.69
18:33:50|34160.69
18:33:51|34160.69
18:33:52|34160.69
18:33:53|34160.69
18:33:54|34160.69
18:33:55|34160.69
18:33:56|34160.69
18:33:57|34160.69
18:33:58|34160.69
18:33:59|34156.48
18:34:00|34157.57
18:34:01|34157.57
18:34:02|34157.57
18:34:03|34157.57
18:34:04|34157.57
18:34:05|34157.57
18:34:06|34157.57
18:34:07|34157.57
18:34:08|34157.57
18:34:09|34157.57
18:34:10|34157.57
18:34:11|34157.57
18:34:12|34157.57
18:34:13|34157.57
18:34:14|34155.71
18:34:15|34155.71
18:34:16|34155.71
18:34:17|34154.97
18:34:18|34154.97
18:34:19|34154.66
18:34:20|34154.66
18:34:21|34154.66
18:34:22|34154.66
18:34:23|34154.66
18:34:24|34154.66
18:34:25|34151.24
18:34:26|34151.24
18:34:27|34151.24
18:34:28|34151.25
18:34:29|34151.25
18:34:30|34151.25
18:34:31|34151.25
18:34:32|34151.25
18:34:33|34151.37
18:34:34|34151.37
18:34:35|34151.37
18:34:36|34151.37
18:34:38|34151.36
18:34:38|34151.36
18:34:40|34151.36
18:34:42|34151.36
18:34:42|34151.37
18:34:43|34151.37
18:34:45|34151.37
18:34:47|34151.37
18:34:47|34151.37
18:34:48|34151.37
18:34:49|34151.37
18:34:50|34151.37
18:34:51|34151.37
18:34:53|34151.37
18:34:55|34151.36
18:34:55|34151.36
18:34:56|34151.37
18:34:57|34151.36
18:34:58|34151.17
18:34:59|34151.17
18:35:01|34151.17
18:35:01|34151.17
18:35:02|34151.17
18:35:03|34151.17
18:35:04|34151.17
18:35:05|34151.18
18:35:06|34151.18
18:35:07|34151.18
18:35:08|34151.18
18:35:09|34151.18
18:35:10|34151.18
18:35:11|34151.18
18:35:12|34151.18
18:35:13|34151.18
18:35:14|34151.18
18:35:15|34151.17
18:35:16|34151.17
18:35:17|34151.17
18:35:18|34151.17
18:35:20|34151.17
18:35:21|34151.17
18:35:22|34151.17
18:35:23|34151.17
18:35:24|34151.17
18:35:25|34151.17
18:35:26|34151.17
18:35:27|34151.18
18:35:28|34151.18
18:35:29|34151.18
18:35:30|34151.18
18:35:31|34151.18
18:35:32|34151.18
18:35:34|34151.18
18:35:34|34151.18
18:35:35|34151.17
18:35:36|34151.17
18:35:38|34151.17
18:35:39|34151.17
18:35:41|34151.17
18:35:41|34151.17
18:35:42|34151.17
18:35:43|34151.17
18:35:44|34151.17
18:35:45|34151.17
18:35:47|34151.17
18:35:48|34151.17
18:35:49|34151.17
18:35:50|34151.17
18:35:51|34151.17
18:35:52|34151.17
18:35:53|34151.17
18:35:54|34151.17
18:35:55|34151.17
18:35:56|34151.18
18:35:57|34151.18
18:35:58|34151.18
18:35:59|34151.18
18:36:00|34151.18
18:36:01|34151.18
18:36:02|34151.18
18:36:03|34151.18
18:36:04|34151.18
18:36:05|34151.18
18:36:06|34151.18
18:36:07|34151.18
18:36:08|34151.18
18:36:09|34151.18
18:36:10|34151.17
18:36:11|34151.17
18:36:12|34151.17
18:36:13|34151.17
18:36:14|34151.17
18:36:15|34151.17
18:36:16|34151.17
18:36:17|34151.17
18:36:18|34151.17
18:36:19|34151.17
18:36:20|34151.17
18:36:22|34151.17
18:36:22|34151.17
18:36:23|34151.17
18:36:24|34151.17
18:36:25|34151.17
18:36:27|34150.01
18:36:28|34150.01
18:36:29|34150.01
18:36:30|34150.01
18:36:31|34150.01
18:36:32|34150.01
18:36:33|34150.01
18:36:34|34150.01
18:36:35|34150.01
18:36:36|34150.01
18:36:37|34150.01
18:36:38|34150.01
18:36:40|34150.01
18:36:41|34150.01
18:36:41|34150.01
18:36:43|34150.01
18:36:45|34150.01
18:36:45|34150.01
18:36:47|34150.01
18:36:47|34150.01
18:36:49|34150.
18:36:50|34150.
18:36:52|34150.
18:36:53|34150.
18:36:53|34150.
18:36:55|34150.
18:36:56|34150.
18:36:57|34150.
18:36:58|34150.
18:36:59|34150.05
18:37:00|34154.97
18:37:01|34154.97
18:37:02|34154.97
18:37:03|34154.97
18:37:05|34154.97
18:37:05|34154.97
18:37:06|34155.04
18:37:07|34155.04
18:37:09|34153.68
18:37:09|34153.68
18:37:10|34153.68
18:37:12|34153.68
18:37:13|34153.68
18:37:13|34153.68
18:37:15|34153.68
18:37:16|34153.68
18:37:16|34153.68
18:37:17|34153.68
18:37:18|34153.68
18:37:20|34153.68
18:37:21|34153.68
18:37:21|34153.68
18:37:23|34153.68
18:37:23|34153.68
18:37:24|34153.68
18:37:25|34153.68
18:37:27|34159.86
18:37:27|34159.86
18:37:28|34159.86
18:37:29|34159.86
18:37:31|34159.79
18:37:32|34159.79
18:37:33|34159.79
18:37:34|34159.79
18:37:36|34159.79
18:37:36|34159.79
18:37:38|34160.33
18:37:38|34160.91
18:37:41|34160.91
18:37:42|34166.03
18:37:43|34166.03
18:37:45|34165.53
18:37:45|34165.53
18:37:47|34165.53
18:37:48|34165.53
18:37:49|34165.5
18:37:50|34165.5
18:37:50|34165.5
18:37:53|34165.5
18:37:53|34165.5
18:37:55|34165.49
18:37:56|34165.49
18:37:57|34165.49
18:37:58|34165.49
18:37:59|34165.49
18:38:00|34165.49
18:38:01|34165.5
18:38:02|34165.5
18:38:03|34165.5
18:38:04|34166.33
18:38:05|34166.33
18:38:06|34162.41
18:38:08|34162.41
18:38:09|34162.41
18:38:09|34162.41
18:38:10|34162.41
18:38:12|34162.41
18:38:13|34162.41
18:38:14|34162.41
18:38:15|34162.43
18:38:16|34162.43
18:38:17|34162.44
18:38:18|34162.44
18:38:19|34162.44
18:38:20|34162.44
18:38:21|34162.44
18:38:22|34162.44
18:38:23|34162.44
18:38:24|34162.44
18:38:25|34162.44
18:38:26|34162.44
18:38:27|34164.31
18:38:28|34164.32
18:38:29|34164.32
18:38:30|34164.32
18:38:31|34164.32
18:38:32|34162.51
18:38:33|34162.51
18:38:35|34162.51
18:38:35|34162.51
18:38:36|34162.51
18:38:37|34162.51
18:38:38|34162.51
18:38:39|34162.51
18:38:40|34162.51
18:38:42|34162.53
18:38:44|34162.52
18:38:44|34162.52
18:38:45|34162.52
18:38:46|34162.52
18:38:48|34162.52
18:38:49|34162.52
18:38:51|34162.53
18:38:52|34162.53
18:38:54|34162.53
18:38:54|34162.53
18:38:55|34162.53
18:38:56|34162.53
18:38:57|34162.53
18:38:58|34164.26
18:38:59|34164.26
18:39:01|34164.21
18:39:02|34164.21
18:39:03|34164.21
18:39:04|34164.21
18:39:05|34164.21
18:39:06|34164.21
18:39:07|34164.21
18:39:08|34164.22
18:39:09|34166.32
18:39:10|34166.32
18:39:11|34166.32
18:39:12|34166.32
18:39:13|34166.32
18:39:14|34166.32
18:39:15|34166.32
18:39:16|34166.32
18:39:18|34163.64
18:39:18|34163.64
18:39:19|34163.64
18:39:20|34163.64
18:39:21|34163.64
18:39:22|34163.64
18:39:23|34163.64
18:39:24|34163.64
18:39:25|34163.64
18:39:26|34163.64
18:39:27|34163.64
18:39:28|34163.64
18:39:29|34163.64
18:39:31|34163.89
18:39:32|34163.89
18:39:33|34163.89
18:39:34|34163.89
18:39:35|34163.89
18:39:36|34166.32
18:39:37|34166.32
18:39:38|34166.32
18:39:39|34166.32
18:39:40|34166.32
18:39:41|34166.32
18:39:43|34166.32
18:39:44|34166.32
18:39:45|34166.32
18:39:46|34166.32
18:39:47|34166.32
18:39:49|34166.32
18:39:50|34166.33
18:39:52|34166.33
18:39:52|34166.33
18:39:54|34166.33
18:39:55|34166.33
18:39:56|34166.33
18:39:57|34166.33
18:39:58|34166.33
18:39:59|34166.33
18:40:00|34166.33
18:40:01|34166.33
18:40:02|34166.33
18:40:03|34166.33
18:40:04|34166.33
18:40:05|34166.32
18:40:06|34166.32
18:40:07|34166.32
18:40:08|34164.41
18:40:09|34164.41
18:40:10|34164.41
18:40:11|34164.41
18:40:13|34164.41
18:40:14|34164.41
18:40:14|34164.41
18:40:16|34164.41
18:40:16|34164.42
18:40:17|34164.42
18:40:18|34164.42
18:40:20|34164.42
18:40:21|34164.42
18:40:22|34164.42
18:40:22|34161.61
18:40:24|34161.61
18:40:24|34161.61
18:40:25|34161.61
18:40:26|34161.61
18:40:27|34161.61
18:40:28|34161.62
18:40:30|34160.4
18:40:30|34160.4
18:40:32|34159.73
18:40:32|34158.79
18:40:34|34160.39
18:40:34|34160.39
18:40:35|34160.39
18:40:37|34159.1
18:40:37|34159.1
18:40:39|34159.1
18:40:39|34159.1
18:40:40|34159.1
18:40:42|34159.1
18:40:43|34159.1
18:40:45|34159.1
18:40:46|34159.1
18:40:48|34159.1
18:40:49|34159.1
18:40:50|34159.1
18:40:51|34159.1
18:40:53|34159.09
18:40:53|34159.1
18:40:55|34159.09
18:40:56|34159.09
18:40:57|34159.09
18:40:58|34159.02
18:40:59|34159.02
18:41:00|34159.02
18:41:01|34159.02
18:41:02|34159.02
18:41:03|34159.02
18:41:04|34159.02
18:41:05|34159.02
18:41:06|34159.02
18:41:07|34159.
18:41:08|34159.
18:41:10|34159.
18:41:10|34159.
18:41:11|34159.
18:41:13|34156.95
18:41:14|34156.95
18:41:15|34158.64
18:41:16|34158.64
18:41:17|34160.7
18:41:18|34160.7
18:41:19|34160.7
18:41:20|34160.7
18:41:21|34160.69
18:41:22|34160.69
18:41:23|34160.69
18:41:24|34160.69
18:41:25|34160.69
18:41:26|34160.69
18:41:27|34160.66
18:41:28|34160.66
18:41:29|34160.65
18:41:30|34160.65
18:41:31|34160.65
18:41:32|34160.65
18:41:33|34160.65
18:41:34|34158.71
18:41:35|34158.71
18:41:36|34158.71
18:41:37|34158.71
18:41:38|34158.71
18:41:39|34158.71
18:41:40|34158.71
18:41:41|34158.71
18:41:42|34158.71
18:41:44|34158.71
18:41:46|34158.71
18:41:47|34158.71
18:41:48|34158.71
18:41:50|34158.71
18:41:51|34158.71
18:41:52|34158.71
18:41:53|34158.71
18:41:54|34158.71
18:41:56|34160.64
18:41:56|34160.64
18:41:58|34160.63
18:41:59|34160.63
18:42:00|34160.63
18:42:01|34160.63
18:42:02|34160.64
18:42:03|34160.64
18:42:04|34160.64
18:42:05|34160.64
18:42:06|34160.64
18:42:07|34160.64
18:42:08|34160.64
18:42:10|34160.64
18:42:10|34160.64
18:42:12|34160.64
18:42:13|34160.64
18:42:13|34160.64
18:42:14|34160.64
18:42:16|34160.64
18:42:17|34160.64
18:42:18|34160.64
18:42:19|34160.64
18:42:20|34158.93
18:42:21|34158.93
18:42:22|34158.93
18:42:23|34158.93
18:42:24|34158.93
18:42:25|34158.93
18:42:26|34158.93
18:42:27|34158.93
18:42:29|34158.93
18:42:29|34158.93
18:42:30|34158.92
18:42:32|34158.92
18:42:32|34158.92
18:42:33|34158.92
18:42:34|34158.92
18:42:36|34158.92
18:42:37|34158.92
18:42:38|34158.92
18:42:38|34158.93
18:42:40|34158.93
18:42:40|34158.92
18:42:41|34158.92
18:42:42|34158.92
18:42:44|34158.92
18:42:45|34158.92
18:42:46|34158.92
18:42:48|34158.92
18:42:48|34156.88
18:42:50|34156.88
18:42:51|34156.88
18:42:52|34156.88
18:42:53|34156.87
18:42:54|34156.71
18:42:55|34156.71
18:42:56|34156.71
18:42:57|34156.71
18:42:59|34155.01
18:43:00|34155.01
18:43:00|34155.01
18:43:02|34155.01
18:43:03|34155.01
18:43:04|34155.01
18:43:05|34155.01
18:43:06|34155.01
18:43:07|34156.7
18:43:08|34156.7
18:43:09|34156.7
18:43:10|34156.7
18:43:11|34156.7
18:43:13|34156.7
18:43:14|34156.7
18:43:15|34156.69
18:43:16|34155.53
18:43:17|34155.53
18:43:17|34155.53
18:43:19|34155.53
18:43:19|34155.53
18:43:20|34155.53
18:43:22|34155.53
18:43:23|34155.53
18:43:23|34155.53
18:43:24|34155.53
18:43:27|34155.53
18:43:27|34153.82
18:43:28|34153.82
18:43:30|34153.82
18:43:30|34153.2
18:43:31|34149.6
18:43:32|34146.36
18:43:33|34146.36
18:43:34|34146.36
18:43:35|34146.36
18:43:36|34146.38
18:43:37|34146.38
18:43:38|34146.38
18:43:39|34148.64
18:43:40|34148.64
18:43:41|34148.64
18:43:42|34146.34
18:43:43|34146.34
18:43:44|34146.34
18:43:45|34145.
18:43:46|34145.01
18:43:47|34145.01
18:43:48|34145.01
18:43:49|34145.01
18:43:50|34145.01
18:43:51|34145.01
18:43:52|34145.01
18:43:53|34145.
18:43:54|34145.
18:43:55|34145.
18:43:57|34145.
18:43:58|34145.
18:44:00|34145.
18:44:01|34145.
18:44:02|34145.
18:44:04|34145.
18:44:04|34145.
18:44:05|34145.
18:44:06|34145.
18:44:07|34145.
18:44:08|34145.01
18:44:09|34145.01
18:44:10|34145.01
18:44:12|34145.01
18:44:12|34145.01
18:44:14|34145.01
18:44:15|34145.01
18:44:16|34145.01
18:44:17|34145.01
18:44:18|34145.01
18:44:19|34145.01
18:44:20|34142.21
18:44:20|34142.21
18:44:21|34142.21
18:44:23|34142.21
18:44:24|34142.21
18:44:25|34142.21
18:44:26|34142.21
18:44:27|34142.21
18:44:28|34142.21
18:44:29|34142.21
18:44:30|34142.21
18:44:30|34142.21
18:44:32|34142.21
18:44:33|34142.21
18:44:34|34142.21
18:44:35|34142.21
18:44:36|34142.21
18:44:37|34143.96
18:44:38|34143.96
18:44:38|34143.96
18:44:40|34143.96
18:44:40|34143.96
18:44:41|34143.96
18:44:42|34143.96
18:44:44|34143.96
18:44:44|34143.96
18:44:46|34143.96
18:44:48|34143.96
18:44:49|34143.96
18:44:50|34143.96
18:44:51|34151.7
18:44:53|34151.7
18:44:54|34151.7
18:44:55|34151.7
18:44:56|34153.12
18:44:57|34153.12
18:44:58|34153.12
18:44:59|34153.12
18:45:00|34153.12
18:45:01|34153.12
18:45:02|34153.12
18:45:03|34148.7
18:45:04|34148.7
18:45:06|34148.7
18:45:07|34148.7
18:45:08|34148.7
18:45:09|34148.71
18:45:10|34148.71
18:45:11|34148.72
18:45:12|34148.72
18:45:13|34148.71
18:45:14|34154.41
18:45:15|34157.48
18:45:16|34157.48
18:45:17|34157.48
18:45:18|34157.48
18:45:19|34156.3
18:45:20|34156.31
18:45:21|34155.04
18:45:22|34156.29
18:45:23|34156.29
18:45:24|34156.29
18:45:25|34156.3
18:45:26|34156.29
18:45:27|34156.29
18:45:28|34156.29
18:45:29|34156.29
18:45:30|34156.29
18:45:31|34156.29
18:45:32|34156.29
18:45:33|34156.29
18:45:34|34156.29
18:45:35|34156.29
18:45:36|34156.29
18:45:37|34156.29
18:45:38|34148.92
18:45:39|34148.91
18:45:40|34148.91
18:45:41|34148.92
18:45:42|34148.92
18:45:43|34148.92
18:45:44|34146.5
18:45:45|34146.5
18:45:46|34146.5
18:45:47|34146.5
18:45:49|34145.62
18:45:50|34145.62
18:45:51|34145.62
18:45:52|34145.62
18:45:53|34145.62
18:45:54|34145.62
18:45:55|34145.62
18:45:57|34145.62
18:45:57|34145.62
18:45:59|34145.62
18:46:00|34145.69
18:46:00|34145.69
18:46:02|34148.4
18:46:03|34148.4
18:46:04|34148.4
18:46:05|34148.4
18:46:06|34148.4
18:46:07|34148.4
18:46:08|34143.18
18:46:09|34143.18
18:46:10|34143.18
18:46:11|34143.25
18:46:12|34143.25
18:46:13|34143.25
18:46:14|34143.25
18:46:15|34143.26
18:46:16|34143.26
18:46:17|34143.26
18:46:18|34143.26
18:46:20|34143.26
18:46:20|34143.26
18:46:22|34143.26
18:46:22|34143.26
18:46:23|34143.25
18:46:24|34143.25
18:46:25|34143.25
18:46:27|34143.25
18:46:28|34143.25
18:46:29|34143.25
18:46:30|34143.25
18:46:31|34143.26
18:46:32|34143.26
18:46:33|34143.26
18:46:34|34143.26
18:46:35|34144.75
18:46:36|34144.75
18:46:37|34144.75
18:46:38|34144.75
18:46:39|34144.75
18:46:40|34144.75
18:46:41|34144.75
18:46:42|34144.75
18:46:43|34144.75
18:46:44|34144.75
18:46:45|34144.75
18:46:46|34144.75
18:46:47|34144.75
18:46:48|34144.75
18:46:49|34143.46
18:46:51|34143.46
18:46:52|34143.46
18:46:53|34143.46
18:46:55|34143.46
18:46:55|34143.46
18:46:56|34143.46
18:46:57|34143.46
18:46:58|34143.54
18:46:59|34143.54
18:47:00|34143.54
18:47:01|34143.54
18:47:02|34143.54
18:47:03|34143.54
18:47:04|34143.54
18:47:05|34144.74
18:47:06|34144.74
18:47:07|34144.74
18:47:08|34144.74
18:47:09|34144.7
18:47:10|34144.7
18:47:11|34144.7
18:47:13|34144.7
18:47:14|34144.7
18:47:15|34144.7
18:47:16|34144.7
18:47:17|34144.7
18:47:18|34142.8
18:47:19|34142.8
18:47:19|34142.8
18:47:20|34142.14
18:47:22|34139.3
18:47:22|34139.3
18:47:24|34139.3
18:47:25|34139.3
18:47:26|34138.53
18:47:27|34138.54
18:47:28|34138.54
18:47:30|34138.54
18:47:30|34139.51
18:47:31|34142.55
18:47:33|34142.55
18:47:34|34142.55
18:47:34|34140.79
18:47:35|34140.82
18:47:37|34140.79
18:47:38|34140.78
18:47:38|34140.78
18:47:40|34140.78
18:47:41|34140.78
18:47:42|34140.78
18:47:43|34140.78
18:47:43|34140.78
18:47:45|34140.78
18:47:45|34139.08
18:47:47|34139.08
18:47:48|34139.08
18:47:49|34139.08
18:47:50|34139.09
18:47:50|34139.09
18:47:52|34139.09
18:47:54|34139.09
18:47:55|34139.09
18:47:57|34139.08
18:47:57|34139.08
18:47:58|34139.08
18:47:59|34139.08
18:48:00|34139.08
18:48:01|34139.08
18:48:02|34139.08
18:48:03|34139.08
18:48:05|34139.08
18:48:06|34139.08
18:48:08|34143.41
18:48:08|34140.65
18:48:10|34140.65
18:48:12|34140.65
18:48:13|34140.63
18:48:14|34140.63
18:48:16|34140.63
18:48:16|34140.63
18:48:18|34140.64
18:48:19|34138.07
18:48:20|34135.17
18:48:21|34135.17
18:48:22|34135.17
18:48:22|34135.17
18:48:24|34135.17
18:48:25|34135.17
18:48:26|34135.18
18:48:26|34135.18
18:48:27|34135.18
18:48:28|34135.18
18:48:30|34135.18
18:48:31|34135.18
18:48:32|34135.18
18:48:33|34135.18
18:48:33|34135.18
18:48:34|34135.18
18:48:35|34135.18
18:48:36|34134.34
18:48:37|34130.8
18:48:38|34130.8
18:48:39|34130.8
18:48:40|34130.8
18:48:41|34130.8
18:48:42|34130.04
18:48:43|34130.04
18:48:44|34130.03
18:48:46|34130.03
18:48:46|34130.03
18:48:48|34130.03
18:48:49|34130.03
18:48:50|34130.03
18:48:51|34130.03
18:48:53|34127.76
18:48:54|34127.76
18:48:55|34127.76
18:48:56|34124.36
18:48:57|34124.36
18:48:58|34124.36
18:48:59|34122.82
18:49:01|34122.82
18:49:02|34122.82
18:49:03|34122.85
18:49:04|34122.87
18:49:05|34122.87
18:49:06|34122.87
18:49:07|34122.87
18:49:08|34122.87
18:49:09|34122.86
18:49:10|34122.86
18:49:11|34122.87
18:49:12|34122.87
18:49:13|34122.87
18:49:14|34122.87
18:49:15|34122.63
18:49:17|34119.16
18:49:18|34119.16
18:49:19|34119.16
18:49:20|34119.16
18:49:20|34119.16
18:49:21|34119.16
18:49:23|34119.16
18:49:24|34119.16
18:49:25|34119.16
18:49:26|34119.16
18:49:27|34119.16
18:49:28|34119.16
18:49:29|34119.16
18:49:30|34119.15
18:49:31|34119.16
18:49:32|34118.62
18:49:33|34118.61
18:49:34|34118.61
18:49:35|34114.51
18:49:36|34114.51
18:49:37|34114.51
18:49:38|34114.51
18:49:39|34114.51
18:49:41|34128.3
18:49:42|34128.3
18:49:43|34119.16
18:49:45|34128.25
18:49:46|34128.25
18:49:47|34128.25
18:49:48|34128.25
18:49:48|34128.25
18:49:49|34128.25
18:49:50|34128.25
18:49:53|34128.25
18:49:54|34128.25
18:49:55|34128.56
18:49:55|34128.56
18:49:57|34128.56
18:49:58|34128.7
18:50:00|34128.7
18:50:00|34128.7
18:50:01|34132.1
18:50:03|34132.1
18:50:05|34132.1
18:50:06|34132.1
18:50:06|34132.1
18:50:07|34132.1
18:50:08|34132.1
18:50:10|34132.1
18:50:11|34132.09
18:50:12|34132.09
18:50:13|34132.1
18:50:14|34132.09
18:50:15|34132.09
18:50:16|34132.09
18:50:17|34132.09
18:50:18|34132.09
18:50:19|34132.1
18:50:20|34132.1
18:50:21|34132.1
18:50:22|34132.1
18:50:23|34132.1
18:50:23|34132.1
18:50:25|34132.1
18:50:26|34132.1
18:50:27|34132.1
18:50:27|34133.81
18:50:29|34133.77
18:50:30|34133.77
18:50:30|34133.77
18:50:32|34132.09
18:50:33|34132.09
18:50:34|34132.09
18:50:34|34132.09
18:50:36|34132.09
18:50:37|34132.09
18:50:38|34132.09
18:50:38|34143.55
18:50:40|34143.55
18:50:41|34135.52
18:50:42|34135.52
18:50:43|34137.11
18:50:43|34137.11
18:50:45|34137.11
18:50:46|34137.11
18:50:47|34137.11
18:50:48|34137.11
18:50:49|34137.11
18:50:50|34137.11
18:50:51|34137.1
18:50:52|34138.31
18:50:53|34138.31
18:50:54|34138.31
18:50:56|34138.31
18:50:57|34138.31
18:50:58|34138.31
18:50:59|34138.31
18:51:01|34138.31
18:51:01|34138.31
18:51:02|34138.31
18:51:04|34138.31
18:51:04|34135.45
18:51:05|34135.45
18:51:06|34135.45
18:51:08|34135.45
18:51:08|34135.45
18:51:09|34135.44
18:51:11|34135.44
18:51:12|34135.44
18:51:13|34135.57
18:51:14|34133.23
18:51:15|34137.11
18:51:16|34138.78
18:51:17|34133.81
18:51:18|34133.81
18:51:19|34133.81
18:51:20|34133.81
18:51:21|34133.78
18:51:23|34133.78
18:51:24|34133.78
18:51:24|34133.78
18:51:26|34131.39
18:51:26|34131.39
18:51:27|34131.39
18:51:28|34131.39
18:51:29|34131.39
18:51:31|34131.39
18:51:32|34131.39
18:51:32|34131.39
18:51:34|34131.39
18:51:35|34131.39
18:51:36|34128.54
18:51:37|34128.54
18:51:38|34128.54
18:51:39|34128.54
18:51:40|34128.54
18:51:41|34128.54
18:51:42|34128.54
18:51:43|34128.54
18:51:44|34128.54
18:51:45|34128.54
18:51:46|34128.54
18:51:47|34125.56
18:51:48|34125.56
18:51:49|34125.56
18:51:50|34125.56
18:51:51|34125.57
18:51:52|34125.57
18:51:53|34125.57
18:51:55|34125.57
18:51:56|34125.57
18:51:58|34125.57
18:51:58|34125.57
18:51:59|34125.57
18:52:01|34125.57
18:52:02|34126.2
18:52:03|34126.2
18:52:04|34126.2
18:52:05|34126.2
18:52:06|34134.73
18:52:07|34134.73
18:52:09|34134.73
18:52:10|34134.73
18:52:10|34126.2
18:52:12|34126.2
18:52:12|34126.2
18:52:14|34126.2
18:52:16|34126.2
18:52:17|34126.2
18:52:17|34126.2
18:52:18|34129.78
18:52:20|34126.38
18:52:20|34126.38
18:52:21|34126.38
18:52:23|34126.38
18:52:24|34126.38
18:52:25|34126.38
18:52:26|34126.38
18:52:28|34126.38
18:52:29|34126.37
18:52:30|34126.37
18:52:30|34126.37
18:52:32|34126.37
18:52:33|34126.37
18:52:34|34126.37
18:52:35|34126.37
18:52:36|34126.37
18:52:37|34126.37
18:52:38|34126.38
18:52:39|34126.38
18:52:40|34126.38
18:52:40|34126.38
18:52:42|34126.38
18:52:43|34128.01
18:52:44|34128.02
18:52:45|34128.02
18:52:45|34128.01
18:52:46|34128.01
18:52:48|34128.01
18:52:49|34128.01
18:52:50|34128.01
18:52:51|34128.01
18:52:52|34128.01
18:52:53|34128.01
18:52:54|34128.01
18:52:55|34128.01
18:52:55|34128.01
18:52:56|34128.02
18:52:58|34128.02
18:53:00|34128.02
18:53:01|34128.02
18:53:02|34128.02
18:53:03|34128.02
18:53:04|34128.02
18:53:06|34127.1
18:53:06|34127.1
18:53:07|34127.1
18:53:08|34127.1
18:53:09|34127.1
18:53:10|34127.1
18:53:11|34127.1
18:53:13|34127.1
18:53:13|34127.1
18:53:15|34127.1
18:53:15|34121.76
18:53:16|34121.76
18:53:18|34121.76
18:53:19|34121.76
18:53:19|34121.76
18:53:22|34121.76
18:53:23|34118.65
18:53:24|34121.76
18:53:25|34121.76
18:53:26|34121.76
18:53:27|34121.76
18:53:28|34121.76
18:53:29|34121.76
18:53:30|34118.65
18:53:31|34118.65
18:53:32|34118.65
18:53:32|34118.65
18:53:33|34123.34
18:53:34|34123.34
18:53:36|34118.65
18:53:36|34118.65
18:53:37|34123.34
18:53:38|34123.34
18:53:40|34118.65
18:53:41|34118.65
18:53:42|34118.65
18:53:43|34118.65
18:53:44|34118.65
18:53:45|34118.65
18:53:46|34118.65
18:53:48|34118.65
18:53:48|34118.65
18:53:49|34118.65
18:53:50|34118.65
18:53:51|34118.65
18:53:53|34118.65
18:53:53|34118.65
18:53:54|34118.65
18:53:56|34107.33
18:53:56|34110.43
18:53:58|34100.
18:53:59|34100.
18:54:00|34095.25
18:54:02|34095.25
18:54:03|34099.48
18:54:03|34099.48
18:54:04|34099.48
18:54:05|34100.
18:54:07|34100.
18:54:08|34100.
18:54:09|34100.
18:54:10|34100.
18:54:10|34100.
18:54:11|34100.
18:54:13|34100.
18:54:14|34100.
18:54:15|34100.
18:54:15|34100.
18:54:17|34100.
18:54:17|34100.
18:54:19|34100.
18:54:20|34099.99
18:54:21|34099.99
18:54:22|34099.99
18:54:23|34099.99
18:54:24|34100.
18:54:25|34100.
18:54:26|34100.
18:54:27|34099.99
18:54:29|34100.
18:54:29|34100.
18:54:30|34100.
18:54:32|34100.
18:54:33|34100.
18:54:34|34100.
18:54:35|34099.99
18:54:36|34100.
18:54:38|34100.
18:54:38|34100.
18:54:40|34100.
18:54:41|34100.
18:54:41|34100.
18:54:42|34100.
18:54:43|34100.
18:54:44|34099.99
18:54:45|34096.7
18:54:46|34096.7
18:54:47|34096.7
18:54:49|34096.7
18:54:49|34096.7
18:54:50|34095.24
18:54:51|34094.18
18:54:53|34094.18
18:54:53|34094.18
18:54:54|34094.18
18:54:55|34094.18
18:54:57|34094.18
18:54:59|34094.18
18:55:00|34094.18
18:55:01|34094.18
18:55:02|34094.18
18:55:03|34094.18
18:55:04|34094.23
18:55:05|34094.18
18:55:06|34094.25
18:55:08|34087.5
18:55:09|34087.5
18:55:11|34087.5
18:55:11|34085.33
18:55:13|34093.06
18:55:14|34092.7
18:55:14|34092.7
18:55:16|34088.64
18:55:17|34088.64
18:55:18|34087.45
18:55:19|34087.45
18:55:20|34076.45
18:55:21|34076.45
18:55:22|34076.45
18:55:23|34090.92
18:55:24|34090.92
18:55:26|34090.92
18:55:26|34090.92
18:55:27|34090.92
18:55:28|34090.92
18:55:29|34089.5
18:55:30|34089.5
18:55:31|34107.84
18:55:32|34107.84
18:55:33|34110.44
18:55:34|34107.73
18:55:35|34114.67
18:55:36|34114.67
18:55:37|34114.67
18:55:38|34114.67
18:55:39|34114.67
18:55:40|34114.67
18:55:41|34110.06
18:55:42|34110.06
18:55:43|34110.08
18:55:44|34110.08
18:55:45|34110.08
18:55:46|34109.73
18:55:47|34109.73
18:55:48|34109.73
18:55:49|34109.73
18:55:50|34109.72
18:55:51|34109.72
18:55:52|34107.4
18:55:53|34107.4
18:55:54|34107.4
18:55:55|34103.44
18:55:56|34103.44
18:55:58|34103.44
18:55:58|34103.44
18:56:01|34103.44
18:56:02|34100.37
18:56:03|34100.37
18:56:05|34100.38
18:56:05|34100.38
18:56:06|34100.38
18:56:08|34100.38
18:56:09|34100.38
18:56:10|34100.4
18:56:11|34100.4
18:56:12|34100.4
18:56:14|34100.4
18:56:14|34100.37
18:56:15|34100.37
18:56:17|34100.37
18:56:17|34100.37
18:56:18|34100.37
18:56:20|34100.37
18:56:20|34100.37
18:56:21|34100.37
18:56:22|34100.37
18:56:23|34100.37
18:56:24|34100.37
18:56:26|34100.37
18:56:27|34100.44
18:56:28|34100.44
18:56:29|34100.44
18:56:31|34100.44
18:56:31|34100.44
18:56:32|34100.44
18:56:33|34097.27
18:56:35|34097.28
18:56:36|34098.99
18:56:37|34098.99
18:56:38|34098.99
18:56:39|34098.99
18:56:40|34098.99
18:56:42|34098.96
18:56:43|34098.96
18:56:43|34098.96
18:56:44|34098.96
18:56:45|34098.96
18:56:46|34100.45
18:56:48|34100.45
18:56:48|34100.45
18:56:49|34100.45
18:56:50|34100.45
18:56:51|34102.23
18:56:52|34102.23
18:56:53|34102.23
18:56:54|34102.23
18:56:55|34102.23
18:56:56|34102.23
18:56:58|34102.23
18:56:59|34102.23
18:57:00|34102.23
18:57:02|34103.44
18:57:03|34103.44
18:57:04|34103.45
18:57:05|34103.45
18:57:07|34100.97
18:57:08|34100.97
18:57:09|34100.97
18:57:10|34100.97
18:57:11|34100.98
18:57:12|34100.98
18:57:13|34100.98
18:57:13|34107.55
18:57:14|34107.55
18:57:16|34107.55
18:57:16|34107.55
18:57:17|34103.51
18:57:18|34103.47
18:57:20|34103.47
18:57:20|34103.47
18:57:22|34103.47
18:57:23|34103.47
18:57:23|34103.47
18:57:24|34103.47
18:57:25|34103.47
18:57:26|34103.47
18:57:28|34103.47
18:57:29|34103.47
18:57:30|34103.47
18:57:31|34103.47
18:57:32|34105.15
18:57:33|34104.37
18:57:34|34103.44
18:57:35|34094.5
18:57:36|34094.5
18:57:37|34094.5
18:57:38|34094.5
18:57:39|34094.49
18:57:40|34094.5
18:57:41|34094.5
18:57:42|34094.5
18:57:43|34099.26
18:57:44|34102.19
18:57:45|34102.2
18:57:46|34102.2
18:57:47|34102.2
18:57:48|34102.2
18:57:49|34102.2
18:57:50|34102.2
18:57:51|34102.2
18:57:52|34102.2
18:57:53|34102.2
18:57:54|34102.2
18:57:55|34102.16
18:57:56|34102.61
18:57:57|34102.61
18:57:58|34102.61
18:57:59|34102.61
18:58:01|34094.37
18:58:02|34099.29
18:58:03|34099.29
18:58:04|34099.29
18:58:05|34099.3
18:58:06|34099.3
18:58:07|34099.3
18:58:09|34099.3
18:58:10|34099.3
18:58:11|34099.3
18:58:13|34099.3
18:58:14|34099.3
18:58:15|34099.3
18:58:16|34099.3
18:58:17|34099.3
18:58:18|34092.72
18:58:19|34092.72
18:58:20|34092.72
18:58:20|34093.11
18:58:22|34093.11
18:58:23|34093.11
18:58:23|34093.11
18:58:24|34093.11
18:58:26|34093.11
18:58:27|34093.11
18:58:28|34093.11
18:58:29|34093.11
18:58:29|34093.11
18:58:31|34093.11
18:58:32|34093.11
18:58:34|34097.59
18:58:34|34097.59
18:58:35|34097.59
18:58:36|34097.59
18:58:37|34097.59
18:58:38|34097.59
18:58:39|34097.59
18:58:40|34099.3
18:58:41|34099.3
18:58:42|34099.24
18:58:43|34099.23
18:58:44|34099.23
18:58:45|34099.23
18:58:47|34099.23
18:58:47|34099.23
18:58:48|34099.23
18:58:49|34099.23
18:58:51|34099.23
18:58:51|34100.79
18:58:53|34100.79
18:58:54|34100.82
18:58:55|34100.82
18:58:56|34100.82
18:58:57|34100.82
18:58:58|34100.82
18:58:59|34100.82
18:59:00|34100.82
18:59:02|34100.82
18:59:02|34100.82
18:59:03|34102.34
18:59:05|34102.34
18:59:07|34102.58
18:59:07|34102.58
18:59:08|34102.58
18:59:09|34102.58
18:59:10|34102.58
18:59:12|34102.58
18:59:13|34102.58
18:59:14|34102.58
18:59:15|34102.58
18:59:16|34102.58
18:59:18|34102.58
18:59:18|34102.58
18:59:19|34102.58
18:59:20|34102.58
18:59:21|34102.58
18:59:22|34102.58
18:59:23|34102.58
18:59:24|34102.58
18:59:25|34101.7
18:59:26|34101.7
18:59:27|34101.7
18:59:28|34105.59
18:59:29|34105.59
18:59:30|34101.98
18:59:31|34101.98
18:59:32|34101.98
18:59:33|34101.98
18:59:35|34101.98
18:59:36|34101.98
18:59:37|34101.98
18:59:39|34101.98
18:59:40|34101.98
18:59:41|34104.97
18:59:41|34104.97
18:59:42|34104.97
18:59:43|34104.97
18:59:44|34104.97
18:59:45|34104.97
18:59:46|34103.7
18:59:47|34103.7
18:59:48|34103.7
18:59:49|34103.71
18:59:50|34102.19
18:59:51|34102.19
18:59:53|34102.19
18:59:54|34102.18
18:59:54|34102.18
18:59:55|34102.19
18:59:56|34103.69
18:59:57|34103.69
18:59:58|34102.19
18:59:59|34102.19
19:00:00|34102.19
19:00:02|34091.7
19:00:03|34091.7
19:00:04|34091.7
19:00:05|34091.7
19:00:06|34091.7
19:00:07|34091.7
19:00:08|34091.7
19:00:09|34091.7
19:00:10|34091.63
19:00:11|34091.63
19:00:12|34091.63
19:00:13|34091.63
19:00:14|34091.63
19:00:15|34092.94
19:00:16|34097.8
19:00:17|34097.8
19:00:18|34102.18
19:00:19|34102.19
19:00:21|34097.73
19:00:21|34097.73
19:00:22|34097.73
19:00:23|34097.73
19:00:24|34097.73
19:00:26|34090.82
19:00:26|34090.82
19:00:27|34090.82
19:00:28|34090.82
19:00:29|34090.82
19:00:30|34099.69
19:00:31|34099.69
19:00:33|34099.69
19:00:34|34092.55
19:00:34|34092.55
19:00:36|34094.26
19:00:36|34094.26
19:00:38|34094.26
19:00:39|34094.26
19:00:40|34094.26
19:00:40|34094.26
19:00:41|34094.26
19:00:42|34094.26
19:00:43|34094.26
19:00:44|34094.26
19:00:46|34094.26
19:00:46|34094.26
19:00:47|34094.26
19:00:49|34094.26
19:00:50|34094.26
19:00:51|34094.26
19:00:52|34102.12
19:00:53|34099.79
19:00:54|34099.79
19:00:56|34105.22
19:00:56|34105.22
19:00:57|34105.22
19:00:58|34105.22
19:00:59|34105.22
19:01:01|34105.16
19:01:02|34105.16
19:01:04|34105.16
19:01:05|34105.16
19:01:06|34105.16
19:01:07|34105.16
19:01:08|34105.16
19:01:10|34105.16
19:01:10|34105.16
19:01:12|34105.2
19:01:13|34114.39
19:01:14|34114.4
19:01:15|34114.39
19:01:16|34114.4
19:01:17|34118.2
19:01:18|34118.2
19:01:20|34118.2
19:01:22|34118.2
19:01:22|34118.21
19:01:23|34118.21
19:01:24|34118.21
19:01:25|34118.21
19:01:27|34118.2
19:01:27|34114.54
19:01:29|34114.54
19:01:30|34114.54
19:01:31|34114.54
19:01:32|34114.32
19:01:33|34114.32
19:01:35|34114.32
19:01:35|34114.32
19:01:36|34114.32
19:01:37|34114.32
19:01:38|34118.02
19:01:39|34118.02
19:01:40|34118.02
19:01:41|34118.02
19:01:43|34118.02
19:01:43|34118.02
19:01:44|34118.02
19:01:45|34118.02
19:01:46|34118.
19:01:47|34118.
19:01:48|34118.
19:01:49|34118.
19:01:50|34118.
19:01:51|34118.
19:01:52|34118.
19:01:53|34118.04
19:01:55|34118.05
19:01:56|34118.04
19:01:57|34118.04
19:01:58|34118.09
19:01:59|34118.09
19:02:00|34118.09
19:02:00|34120.5
19:02:02|34119.8
19:02:03|34119.8
19:02:04|34119.8
19:02:04|34119.8
19:02:07|34119.8
19:02:08|34119.8
19:02:10|34119.8
19:02:10|34119.79
19:02:11|34119.79
19:02:13|34119.79
19:02:14|34119.79
19:02:16|34119.79
19:02:16|34119.79
19:02:18|34119.79
19:02:18|34119.79
19:02:20|34119.8
19:02:20|34119.8
19:02:21|34119.8
19:02:22|34119.8
19:02:24|34119.8
19:02:24|34119.8
19:02:26|34119.8
19:02:27|34119.8
19:02:28|34119.8
19:02:29|34119.8
19:02:29|34119.8
19:02:30|34119.8
19:02:31|34119.8
19:02:33|34119.79
19:02:33|34114.77
19:02:34|34114.77
19:02:36|34117.58
19:02:37|34117.58
19:02:37|34117.58
19:02:39|34117.58
19:02:39|34117.58
19:02:41|34117.58
19:02:42|34117.58
19:02:42|34117.58
19:02:44|34117.58
19:02:44|34117.58
19:02:46|34117.58
19:02:46|34117.58
19:02:47|34114.93
19:02:49|34114.75
19:02:49|34114.75
19:02:50|34114.75
19:02:51|34114.75
19:02:52|34114.75
19:02:53|34114.75
19:02:54|34114.76
19:02:56|34108.68
19:02:56|34099.26
19:02:57|34099.26
19:02:58|34099.26
19:02:59|34099.26
19:03:00|34099.26
19:03:01|34099.26
19:03:03|34099.26
19:03:03|34099.26
19:03:05|34099.26
19:03:06|34099.26
19:03:08|34099.26
19:03:09|34099.26
19:03:11|34101.85
19:03:12|34101.85
19:03:14|34101.85
19:03:15|34101.85
19:03:16|34101.85
19:03:16|34101.85
19:03:18|34101.85
19:03:18|34101.85
19:03:20|34101.85
19:03:20|34101.85
19:03:22|34101.85
19:03:23|34101.85
19:03:24|34101.85
19:03:25|34101.85
19:03:27|34101.85
19:03:27|34102.36
19:03:29|34102.36
19:03:29|34102.36
19:03:30|34104.04
19:03:31|34109.81
19:03:33|34109.81
19:03:33|34110.66
19:03:35|34110.66
19:03:35|34110.66
19:03:37|34110.66
19:03:37|34110.66
19:03:38|34110.66
19:03:40|34110.66
19:03:40|34110.73
19:03:42|34110.73
19:03:43|34110.73
19:03:43|34110.73
19:03:44|34110.73
19:03:45|34110.73
19:03:46|34110.73
19:03:47|34113.73
19:03:48|34113.73
19:03:49|34110.75
19:03:50|34110.75
19:03:51|34110.75
19:03:52|34110.75
19:03:54|34110.75
19:03:54|34110.75
19:03:56|34110.75
19:03:56|34110.75
19:03:57|34110.75
19:03:59|34110.75
19:04:00|34110.75
19:04:01|34110.75
19:04:02|34112.06
19:04:03|34112.06
19:04:04|34112.06
19:04:05|34112.06
19:04:07|34112.06
19:04:07|34113.48
19:04:09|34113.48
19:04:11|34113.48
19:04:12|34113.48
19:04:13|34113.48
19:04:15|34113.77
19:04:16|34113.77
19:04:16|34112.45
19:04:18|34112.46
19:04:18|34112.46
19:04:19|34112.46
19:04:21|34112.46
19:04:22|34112.46
19:04:24|34112.46
19:04:25|34112.46
19:04:26|34112.46
19:04:27|34112.46
19:04:28|34112.46
19:04:29|34112.46
19:04:30|34112.46
19:04:31|34112.46
19:04:32|34112.46
19:04:33|34112.46
19:04:34|34112.46
19:04:35|34112.46
19:04:36|34119.79
19:04:37|34119.79
19:04:39|34123.6
19:04:39|34118.78
19:04:40|34118.7
19:04:41|34118.7
19:04:42|34118.7
19:04:43|34118.7
19:04:44|34118.7
19:04:45|34118.7
19:04:46|34114.31
19:04:47|34118.7
19:04:48|34118.7
19:04:49|34118.7
19:04:50|34118.7
19:04:51|34118.7
19:04:52|34118.7
19:04:53|34118.7
19:04:54|34118.7
19:04:55|34118.7
19:04:56|34118.7
19:04:57|34117.9
19:04:58|34117.9
19:04:59|34117.9
19:05:00|34117.9
19:05:01|34117.9
19:05:02|34117.9
19:05:03|34117.9
19:05:04|34117.9
19:05:05|34117.9
19:05:07|34117.9
19:05:08|34117.9
19:05:10|34117.9
19:05:10|34117.9
19:05:12|34117.95
19:05:14|34121.7
19:05:14|34119.68
19:05:15|34119.68
19:05:17|34119.68
19:05:17|34117.
19:05:19|34117.
19:05:20|34117.
19:05:21|34117.
19:05:22|34117.
19:05:23|34117.
19:05:24|34117.
19:05:26|34115.49
19:05:27|34115.49
19:05:28|34115.49
19:05:28|34115.5
19:05:30|34115.49
19:05:30|34115.49
19:05:31|34115.49
19:05:32|34115.49
19:05:33|34115.49
19:05:34|34115.5
19:05:35|34115.5
19:05:37|34115.5
19:05:38|34115.5
19:05:38|34115.5
19:05:39|34115.5
19:05:41|34115.5
19:05:42|34115.5
19:05:42|34122.91
19:05:44|34122.91
19:05:44|34122.91
19:05:45|34122.91
19:05:46|34118.72
19:05:47|34118.72
19:05:49|34118.72
19:05:50|34118.72
19:05:50|34118.72
19:05:51|34118.76
19:05:52|34121.02
19:05:54|34121.02
19:05:54|34121.02
19:05:56|34121.32
19:05:56|34121.33
19:05:58|34121.37
19:05:59|34121.37
19:05:59|34121.37
19:06:01|34121.37
19:06:01|34121.37
19:06:03|34121.37
19:06:04|34121.37
19:06:04|34121.37
19:06:05|34121.37
19:06:07|34121.37
19:06:08|34121.37
19:06:10|34122.94
19:06:11|34122.94
19:06:12|34123.4
19:06:13|34123.4
19:06:14|34123.4
19:06:15|34123.39
19:06:16|34123.39
19:06:17|34123.39
19:06:18|34123.39
19:06:19|34123.39
19:06:20|34123.39
19:06:21|34123.39
19:06:22|34123.39
19:06:23|34123.39
19:06:24|34123.39
19:06:25|34123.39
19:06:26|34123.39
19:06:27|34123.39
19:06:29|34123.39
19:06:30|34123.39
19:06:31|34123.39
19:06:32|34123.39
19:06:33|34123.39
19:06:34|34124.32
19:06:35|34124.32
19:06:36|34124.32
19:06:37|34124.31
19:06:38|34124.31
19:06:39|34124.31
19:06:40|34124.31
19:06:41|34124.31
19:06:42|34124.31
19:06:43|34124.31
19:06:44|34124.31
19:06:45|34124.31
19:06:46|34124.31
19:06:47|34124.31
19:06:48|34124.31
19:06:49|34124.31
19:06:50|34124.31
19:06:51|34124.31
19:06:52|34124.31
19:06:53|34124.31
19:06:54|34124.31
19:06:55|34124.31
19:06:56|34124.31
19:06:57|34124.31
19:06:58|34124.31
19:06:59|34124.31
19:07:00|34124.31
19:07:01|34124.31
19:07:02|34124.31
19:07:03|34123.39
19:07:04|34123.39
19:07:05|34123.39
19:07:06|34123.39
19:07:07|34123.39
19:07:08|34123.39
19:07:09|34123.39
19:07:11|34123.39
19:07:13|34120.79
19:07:13|34123.99
19:07:14|34123.99
19:07:15|34123.99
19:07:16|34123.99
19:07:17|34123.99
19:07:18|34123.99
19:07:19|34117.22
19:07:21|34113.26
19:07:22|34113.99
19:07:23|34113.99
19:07:24|34113.99
19:07:25|34113.99
19:07:26|34113.99
19:07:27|34113.99
19:07:28|34100.01
19:07:29|34092.97
19:07:30|34087.92
19:07:31|34087.
19:07:32|34087.
19:07:33|34087.
19:07:33|34087.
19:07:35|34086.99
19:07:36|34086.99
19:07:36|34086.99
19:07:38|34086.99
19:07:39|34086.99
19:07:40|34086.99
19:07:40|34086.99
19:07:41|34086.99
19:07:43|34086.99
19:07:44|34086.99
19:07:45|34086.99
19:07:46|34086.99
19:07:47|34086.99
19:07:47|34094.74
19:07:49|34094.74
19:07:50|34088.82
19:07:50|34088.82
19:07:52|34088.82
19:07:54|34093.56
19:07:54|34086.2
19:07:55|34086.2
19:07:56|34086.2
19:07:57|34086.2
19:07:58|34086.2
19:07:59|34086.2
19:08:00|34086.21
19:08:01|34086.21
19:08:02|34082.92
19:08:03|34082.92
19:08:04|34082.92
19:08:05|34082.85
19:08:06|34080.76
19:08:07|34080.76
19:08:08|34080.76
19:08:10|34080.76
19:08:12|34080.76
19:08:13|34080.76
19:08:15|34080.79
19:08:16|34080.79
19:08:16|34080.79
19:08:18|34080.79
19:08:18|34080.79
19:08:20|34080.79
19:08:20|34080.79
19:08:22|34080.79
19:08:23|34079.39
19:08:23|34079.39
19:08:25|34079.39
19:08:26|34079.39
19:08:27|34079.39
19:08:28|34079.39
19:08:28|34083.07
19:08:30|34083.07
19:08:31|34094.26
19:08:32|34097.67
19:08:33|34097.67
19:08:34|34100.24
19:08:35|34100.24
19:08:36|34100.24
19:08:37|34100.24
19:08:37|34100.24
19:08:39|34100.24
19:08:39|34100.24
19:08:40|34100.24
19:08:42|34100.24
19:08:42|34100.24
19:08:43|34100.24
19:08:45|34100.24
19:08:47|34100.24
19:08:47|34100.24
19:08:48|34100.24
19:08:49|34100.25
19:08:50|34100.25
19:08:52|34103.8
19:08:52|34103.8
19:08:53|34103.74
19:08:54|34103.74
19:08:55|34103.74
19:08:57|34103.66
19:08:58|34103.66
19:09:00|34103.66
19:09:01|34103.66
19:09:01|34090.75
19:09:02|34096.21
19:09:03|34094.5
19:09:05|34094.5
19:09:05|34096.2
19:09:06|34096.2
19:09:07|34096.2
19:09:09|34096.19
19:09:09|34096.19
19:09:11|34096.19
19:09:13|34096.19
19:09:14|34096.19
19:09:15|34096.19
19:09:16|34096.19
19:09:18|34097.75
19:09:19|34093.41
19:09:21|34093.41
19:09:22|34093.41
19:09:22|34093.41
19:09:24|34093.41
19:09:24|34093.41
19:09:25|34093.41
19:09:27|34093.41
19:09:28|34092.52
19:09:29|34092.52
19:09:30|34092.52
19:09:31|34092.52
19:09:32|34092.52
19:09:33|34092.52
19:09:34|34092.52
19:09:35|34096.6
19:09:37|34096.6
19:09:37|34096.6
19:09:38|34096.6
19:09:39|34096.6
19:09:40|34096.6
19:09:42|34096.6
19:09:42|34096.6
19:09:43|34096.6
19:09:45|34096.6
19:09:46|34106.29
19:09:47|34116.6
19:09:48|34116.6
19:09:49|34116.6
19:09:50|34116.6
19:09:51|34116.6
19:09:52|34116.61
19:09:53|34116.57
19:09:54|34120.48
19:09:55|34120.48
19:09:56|34118.63
19:09:57|34101.6
19:09:58|34104.57
19:09:59|34104.56
19:10:00|34104.56
19:10:01|34104.56
19:10:02|34104.56
19:10:04|34104.5
19:10:05|34099.33
19:10:06|34099.33
19:10:06|34099.33
19:10:07|34099.33
19:10:08|34099.33
19:10:09|34099.33
19:10:10|34099.33
19:10:13|34099.33
19:10:14|34101.85
19:10:15|34101.85
19:10:17|34101.85
19:10:17|34101.84
19:10:18|34101.84
19:10:19|34101.84
19:10:20|34101.84
19:10:21|34101.84
19:10:22|34101.84
19:10:23|34101.84
19:10:24|34101.84
19:10:25|34101.84
19:10:26|34101.84
19:10:27|34101.84
19:10:28|34101.84
19:10:29|34097.21
19:10:30|34097.21
19:10:31|34097.21
19:10:33|34097.21
19:10:34|34097.21
19:10:35|34097.21
19:10:36|34097.21
19:10:37|34097.21
19:10:38|34097.21
19:10:39|34097.21
19:10:40|34097.21
19:10:41|34097.21
19:10:42|34097.21
19:10:42|34097.21
19:10:44|34097.21
19:10:45|34097.21
19:10:46|34097.22
19:10:47|34097.22
19:10:48|34097.21
19:10:49|34097.21
19:10:50|34097.21
19:10:51|34097.21
19:10:52|34097.21
19:10:52|34097.21
19:10:54|34097.21
19:10:54|34097.21
19:10:56|34097.21
19:10:57|34097.21
19:10:58|34097.21
19:10:58|34097.21
19:11:00|34097.21
19:11:01|34097.21
19:11:02|34097.21
19:11:03|34097.22
19:11:04|34097.22
19:11:05|34097.22
19:11:05|34097.22
19:11:07|34097.22
19:11:09|34097.22
19:11:09|34097.22
19:11:10|34097.22
19:11:11|34097.22
19:11:13|34097.22
19:11:14|34097.22
19:11:15|34097.22
19:11:17|34097.22
19:11:18|34097.22
19:11:19|34097.22
19:11:20|34097.21
19:11:22|34097.21
19:11:23|34097.21
19:11:25|34097.21
19:11:25|34097.21
19:11:27|34097.21
19:11:28|34097.21
19:11:29|34097.21
19:11:31|34097.21
19:11:31|34097.21
19:11:33|34097.21
19:11:33|34100.2
19:11:34|34100.2
19:11:35|34100.2
19:11:37|34100.2
19:11:37|34100.2
19:11:39|34100.2
19:11:40|34100.2
19:11:40|34100.2
19:11:41|34100.2
19:11:42|34100.2
19:11:43|34100.2
19:11:44|34101.77
19:11:46|34101.77
19:11:46|34101.77
19:11:47|34101.77
19:11:48|34101.77
19:11:50|34101.77
19:11:51|34101.77
19:11:51|34101.77
19:11:52|34101.77
19:11:53|34101.77
19:11:54|34101.77
19:11:55|34101.77
19:11:56|34101.77
19:11:58|34101.77
19:11:58|34101.77
19:11:59|34101.77
19:12:01|34101.77
19:12:01|34099.78
19:12:02|34099.78
19:12:03|34098.53
19:12:04|34098.53
19:12:05|34098.53
19:12:07|34098.53
19:12:08|34098.53
19:12:09|34098.53
19:12:10|34098.53
19:12:11|34098.53
19:12:12|34098.53
19:12:13|34098.53
19:12:15|34098.53
19:12:16|34101.67
19:12:18|34101.67
19:12:18|34102.01
19:12:20|34102.
19:12:21|34102.
19:12:22|34102.
19:12:23|34102.
19:12:24|34102.
19:12:26|34102.
19:12:26|34101.99
19:12:28|34101.99
19:12:28|34101.99
19:12:30|34101.99
19:12:30|34101.99
19:12:31|34101.99
19:12:32|34101.99
19:12:34|34101.99
19:12:34|34101.99
19:12:35|34101.99
19:12:37|34101.99
19:12:37|34101.99
19:12:39|34101.99
19:12:39|34101.99
19:12:40|34101.99
19:12:41|34100.28
19:12:42|34100.28
19:12:44|34100.28
19:12:45|34100.28
19:12:45|34100.28
19:12:46|34100.28
19:12:47|34100.28
19:12:48|34100.28
19:12:49|34100.28
19:12:51|34100.28
19:12:52|34100.28
19:12:53|34098.91
19:12:53|34098.91
19:12:55|34098.91
19:12:56|34098.91
19:12:57|34098.91
19:12:58|34098.9
19:12:59|34098.91
19:13:00|34100.28
19:13:02|34100.28
19:13:02|34100.28
19:13:04|34100.28
19:13:04|34100.28
19:13:06|34100.28
19:13:07|34100.1
19:13:08|34100.1
19:13:09|34100.1
19:13:10|34100.1
19:13:11|34100.1
19:13:12|34100.1
19:13:13|34100.1
19:13:15|34100.1
19:13:17|34100.1
19:13:17|34100.1
19:13:19|34100.1
19:13:20|34100.1
19:13:21|34100.1
19:13:22|34100.1
19:13:23|34100.1
19:13:24|34100.1
19:13:24|34100.1
19:13:26|34104.03
19:13:27|34104.03
19:13:27|34104.03
19:13:30|34105.69
19:13:30|34105.69
19:13:31|34105.69
19:13:33|34105.69
19:13:34|34105.69
19:13:34|34105.69
19:13:36|34102.03
19:13:37|34101.45
19:13:39|34115.28
19:13:39|34115.28
19:13:41|34115.28
19:13:42|34115.28
19:13:43|34111.37
19:13:44|34111.37
19:13:45|34111.37
19:13:46|34111.37
19:13:47|34111.47
19:13:48|34111.47
19:13:48|34111.47
19:13:50|34111.47
19:13:51|34111.47
19:13:52|34111.47
19:13:53|34111.47
19:13:54|34111.47
19:13:55|34111.47
19:13:56|34111.47
19:13:58|34111.47
19:13:58|34111.47
19:13:59|34111.47
19:14:00|34111.47
19:14:01|34111.47
19:14:02|34111.47
19:14:03|34113.77
19:14:04|34113.77
19:14:05|34113.77
19:14:06|34113.77
19:14:07|34113.77
19:14:08|34113.77
19:14:09|34113.77
19:14:10|34113.73
19:14:11|34113.72
19:14:12|34113.72
19:14:13|34113.72
19:14:14|34113.72
19:14:16|34113.72
19:14:17|34113.72
19:14:18|34113.72
19:14:19|34113.72
19:14:20|34113.77
19:14:22|34113.77
19:14:22|34113.77
19:14:24|34113.77
19:14:25|34113.77
19:14:26|34110.69
19:14:26|34110.69
19:14:28|34112.01
19:14:29|34112.01
19:14:30|34112.01
19:14:31|34112.01
19:14:32|34112.01
19:14:33|34112.01
19:14:35|34112.
19:14:35|34112.
19:14:37|34112.
19:14:37|34109.97
19:14:39|34109.97
19:14:40|34109.96
19:14:41|34109.96
19:14:42|34109.96
19:14:44|34105.8
19:14:44|34105.8
19:14:45|34105.8
19:14:46|34105.8
19:14:47|34105.8
19:14:48|34105.8
19:14:49|34105.8
19:14:50|34105.8
19:14:51|34105.79
19:14:52|34105.8
19:14:53|34105.8
19:14:54|34105.79
19:14:55|34105.79
19:14:56|34105.79
19:14:57|34105.79
19:14:58|34105.79
19:14:59|34105.79
19:15:00|34105.79
19:15:01|34105.79
19:15:02|34105.79
19:15:04|34105.79
19:15:05|34105.72
19:15:06|34105.72
19:15:07|34105.73
19:15:09|34111.98
19:15:09|34111.98
19:15:10|34111.98
19:15:11|34111.98
19:15:12|34111.98
19:15:13|34111.98
19:15:14|34111.98
19:15:15|34111.98
19:15:17|34111.98
19:15:18|34111.98
19:15:20|34111.98
19:15:21|34111.98
19:15:22|34111.98
19:15:23|34111.98
19:15:25|34111.98
19:15:26|34113.7
19:15:27|34113.7
19:15:28|34113.7
19:15:29|34113.7
19:15:30|34113.7
19:15:31|34113.7
19:15:32|34113.7
19:15:33|34113.7
19:15:33|34113.7
19:15:35|34113.7
19:15:36|34113.71
19:15:37|34113.71
19:15:38|34113.71
19:15:38|34113.71
19:15:40|34113.71
19:15:41|34113.78
19:15:42|34113.78
19:15:43|34113.77
19:15:43|34113.77
19:15:44|34113.77
19:15:45|34113.77
19:15:47|34113.77
19:15:47|34113.77
19:15:48|34113.77
19:15:50|34115.51
19:15:51|34115.5
19:15:51|34115.51
19:15:53|34115.51
19:15:55|34115.51
19:15:56|34115.51
19:15:57|34115.51
19:15:58|34115.51
19:15:59|34115.51
19:15:59|34117.12
19:16:00|34117.12
19:16:02|34117.12
19:16:03|34117.12
19:16:04|34117.12
19:16:05|34117.12
19:16:06|34113.7
19:16:07|34113.7
19:16:08|34113.7
19:16:09|34113.7
19:16:10|34113.7
19:16:11|34113.75
19:16:12|34113.75
19:16:13|34113.75
19:16:14|34113.75
19:16:15|34115.4
19:16:16|34111.56
19:16:17|34113.71
19:16:18|34113.71
19:16:19|34113.71
19:16:21|34112.94
19:16:21|34112.94
19:16:22|34114.65
19:16:23|34115.36
19:16:24|34115.36
19:16:25|34115.36
19:16:27|34113.95
19:16:28|34114.33
19:16:29|34114.33
19:16:30|34114.33
19:16:31|34114.33
19:16:32|34114.33
19:16:33|34114.33
19:16:34|34114.33
19:16:35|34114.33
19:16:36|34114.33
19:16:37|34114.33
19:16:38|34114.33
19:16:39|34112.62
19:16:40|34112.61
19:16:41|34112.61
19:16:42|34114.17
19:16:43|34114.17
19:16:44|34114.17
19:16:45|34114.17
19:16:46|34114.17
19:16:47|34114.17
19:16:48|34111.5
19:16:49|34111.51
19:16:50|34111.51
19:16:51|34111.51
19:16:52|34111.51
19:16:53|34111.51
19:16:54|34111.5
19:16:55|34111.51
19:16:56|34111.51
19:16:57|34111.51
19:16:58|34111.51
19:17:00|34111.51
19:17:00|34111.51
19:17:02|34111.51
19:17:02|34111.51
19:17:04|34111.51
19:17:05|34116.62
19:17:06|34116.62
19:17:07|34116.62
19:17:08|34116.62
19:17:09|34116.61
19:17:10|34116.61
19:17:11|34116.61
19:17:12|34116.61
19:17:13|34116.61
19:17:14|34116.61
19:17:15|34116.62
19:17:16|34116.62
19:17:17|34116.62
19:17:18|34116.62
19:17:19|34116.62
19:17:21|34117.29
19:17:22|34116.62
19:17:23|34116.61
19:17:25|34126.05
19:17:25|34126.05
19:17:27|34126.03
19:17:28|34134.38
19:17:29|34132.17
19:17:30|34132.17
19:17:31|34130.16
19:17:32|34130.16
19:17:33|34130.16
19:17:34|34130.23
19:17:36|34127.93
19:17:37|34127.93
19:17:38|34127.93
19:17:38|34127.93
19:17:40|34127.93
19:17:41|34127.93
19:17:42|34127.93
19:17:43|34124.37
19:17:44|34126.46
19:17:45|34126.46
19:17:46|34126.46
19:17:47|34126.46
19:17:48|34126.46
19:17:49|34126.46
19:17:50|34126.46
19:17:51|34126.46
19:17:53|34126.46
19:17:54|34126.46
19:17:54|34126.46
19:17:56|34124.39
19:17:56|34124.39
19:17:57|34124.39
19:17:58|34124.39
19:17:59|34126.23
19:18:01|34126.24
19:18:02|34126.24
19:18:03|34126.24
19:18:04|34128.59
19:18:05|34128.59
19:18:07|34128.59
19:18:07|34128.01
19:18:09|34128.59
19:18:09|34128.59
19:18:11|34127.45
19:18:11|34127.45
19:18:12|34127.45
19:18:14|34127.45
19:18:14|34127.45
19:18:16|34127.45
19:18:17|34127.45
19:18:18|34127.45
19:18:19|34127.44
19:18:20|34127.44
19:18:22|34127.44
19:18:23|34127.44
19:18:24|34127.44
19:18:25|34127.44
19:18:27|34127.44
19:18:29|34129.22
19:18:29|34129.22
19:18:30|34129.22
19:18:31|34124.37
19:18:32|34123.16
19:18:34|34120.37
19:18:35|34120.36
19:18:36|34120.34
19:18:37|34120.34
19:18:38|34120.34
19:18:39|34120.34
19:18:40|34120.34
19:18:42|34120.34
19:18:42|34120.34
19:18:43|34120.35
19:18:44|34120.34
19:18:45|34125.37
19:18:46|34125.37
19:18:48|34125.37
19:18:49|34125.37
19:18:50|34125.37
19:18:50|34125.37
19:18:52|34122.71
19:18:53|34121.8
19:18:54|34121.8
19:18:56|34121.8
19:18:56|34121.
19:18:57|34121.
19:18:58|34121.
19:18:59|34121.
19:19:00|34121.
19:19:01|34121.
19:19:02|34121.
19:19:03|34121.
19:19:04|34121.
19:19:05|34121.
19:19:07|34121.
19:19:08|34121.
19:19:10|34121.
19:19:10|34121.
19:19:11|34121.
19:19:12|34121.
19:19:13|34121.
19:19:14|34121.
19:19:15|34121.
19:19:16|34121.01
19:19:17|34121.01
19:19:18|34121.01
19:19:19|34121.01
19:19:21|34121.01
19:19:23|34121.01
19:19:23|34121.01
19:19:24|34121.01
19:19:25|34121.01
19:19:27|34121.01
19:19:27|34121.01
19:19:28|34121.
19:19:30|34121.
19:19:30|34121.
19:19:32|34121.
19:19:33|34121.
19:19:34|34121.
19:19:35|34121.
19:19:36|34121.
19:19:37|34121.
19:19:38|34121.
19:19:39|34121.
19:19:40|34123.38
19:19:40|34123.38
19:19:42|34123.38
19:19:43|34123.38
19:19:43|34123.38
19:19:45|34123.38
19:19:46|34123.38
19:19:48|34123.36
19:19:48|34123.36
19:19:49|34123.36
19:19:50|34123.36
19:19:51|34123.36
19:19:52|34123.36
19:19:53|34123.36
19:19:54|34123.36
19:19:55|34123.35
19:19:56|34123.35
19:19:57|34123.35
19:19:59|34123.35
19:20:00|34123.35
19:20:01|34123.35
19:20:01|34123.35
19:20:03|34122.49
19:20:04|34122.49
19:20:06|34122.49
19:20:06|34122.49
19:20:07|34122.49
19:20:08|34122.49
19:20:09|34122.48
19:20:10|34122.48
19:20:12|34122.48
19:20:12|34122.48
19:20:13|34122.48
19:20:14|34122.48
19:20:15|34122.48
19:20:16|34123.4
19:20:17|34123.4
19:20:18|34123.4
19:20:19|34123.39
19:20:20|34123.39
19:20:22|34123.39
19:20:24|34123.39
19:20:25|34123.39
19:20:26|34123.39
19:20:27|34123.39
19:20:28|34123.39
19:20:30|34123.39
19:20:31|34123.39
19:20:33|34123.39
19:20:33|34123.39
19:20:35|34123.39
19:20:36|34123.39
19:20:37|34123.39
19:20:38|34123.39
19:20:39|34123.4
19:20:40|34123.4
19:20:41|34123.4
19:20:41|34123.4
19:20:43|34123.4
19:20:43|34123.4
19:20:44|34123.4
19:20:46|34123.4
19:20:47|34123.4
19:20:48|34123.4
19:20:49|34123.4
19:20:50|34123.4
19:20:51|34123.4
19:20:51|34123.4
19:20:53|34123.4
19:20:54|34123.4
19:20:54|34123.4
19:20:56|34123.4
19:20:56|34123.4
19:20:58|34123.4
19:20:59|34126.52
19:20:59|34126.52
19:21:00|34126.52
19:21:02|34126.52
19:21:02|34126.52
19:21:03|34126.52
19:21:04|34126.52
19:21:06|34126.52
19:21:07|34126.52
19:21:08|34126.51
19:21:09|34126.51
19:21:10|34126.51
19:21:11|34126.51
19:21:12|34126.51
19:21:13|34126.51
19:21:14|34126.51
19:21:15|34126.49
19:21:16|34121.02
19:21:17|34110.74
19:21:18|34110.74
19:21:19|34110.74
19:21:20|34110.74
19:21:21|34110.74
19:21:22|34113.25
19:21:24|34113.25
19:21:25|34113.25
19:21:26|34113.93
19:21:28|34113.93
19:21:29|34113.93
19:21:30|34113.93
19:21:30|34114.72
19:21:31|34114.72
19:21:33|34114.72
19:21:33|34114.72
19:21:35|34114.72
19:21:36|34114.72
19:21:37|34114.72
19:21:38|34114.72
19:21:39|34114.72
19:21:40|34113.21
19:21:41|34113.21
19:21:42|34113.21
19:21:43|34113.21
19:21:44|34113.21
19:21:45|34113.17
19:21:46|34113.17
19:21:47|34113.17
19:21:48|34113.17
19:21:49|34113.17
19:21:50|34113.17
19:21:51|34113.17
19:21:52|34113.17
19:21:53|34113.17
19:21:54|34113.17
19:21:55|34113.17
19:21:56|34109.82
19:21:57|34109.82
19:21:58|34109.82
19:21:59|34109.82
19:22:00|34109.82
19:22:01|34109.82
19:22:02|34109.81
19:22:03|34109.81
19:22:04|34102.52
19:22:05|34102.52
19:22:06|34102.52
19:22:07|34102.52
19:22:08|34102.52
19:22:09|34102.52
19:22:10|34102.52
19:22:11|34102.52
19:22:12|34102.52
19:22:13|34102.52
19:22:14|34102.52
19:22:15|34100.01
19:22:16|34099.78
19:22:17|34099.78
19:22:18|34098.91
19:22:19|34098.91
19:22:20|34098.91
19:22:21|34098.91
19:22:22|34094.63
19:22:23|34094.62
19:22:25|34089.62
19:22:26|34089.62
19:22:26|34089.62
19:22:28|34089.62
19:22:28|34089.62
19:22:30|34089.62
19:22:31|34089.62
19:22:32|34089.62
19:22:33|34089.62
19:22:34|34089.62
19:22:35|34089.62
19:22:36|34089.62
19:22:37|34089.62
19:22:38|34074.99
19:22:39|34086.19
19:22:40|34084.48
19:22:41|34086.18
19:22:43|34087.96
19:22:44|34087.96
19:22:45|34087.96
19:22:45|34087.97
19:22:47|34087.97
19:22:48|34087.97
19:22:49|34087.97
19:22:50|34087.97
19:22:51|34092.36
19:22:52|34089.85
19:22:53|34089.85
19:22:54|34089.85
19:22:55|34089.85
19:22:56|34089.85
19:22:57|34089.85
19:22:58|34089.45
19:22:59|34089.45
19:22:59|34089.45
19:23:01|34089.45
19:23:03|34088.5
19:23:03|34088.5
19:23:04|34088.5
19:23:05|34088.51
19:23:06|34088.51
19:23:07|34088.51
19:23:08|34088.5
19:23:09|34088.5
19:23:10|34088.5
19:23:11|34086.82
19:23:12|34086.82
19:23:14|34086.85
19:23:15|34085.25
19:23:15|34085.25
19:23:17|34085.25
19:23:18|34082.44
19:23:18|34074.74
19:23:19|34074.74
19:23:20|34073.92
19:23:23|34073.99
19:23:23|34073.99
19:23:24|34073.99
19:23:26|34073.99
19:23:28|34073.99
19:23:28|34073.99
19:23:29|34078.93
19:23:30|34078.93
19:23:31|34075.29
19:23:33|34075.29
19:23:35|34075.29
19:23:35|34075.29
19:23:36|34075.29
19:23:37|34075.29
19:23:39|34075.29
19:23:40|34075.29
19:23:40|34075.29
19:23:41|34075.29
19:23:43|34075.29
19:23:44|34074.07
19:23:46|34075.55
19:23:47|34075.55
19:23:48|34073.92
19:23:49|34073.92
19:23:50|34068.
19:23:51|34068.
19:23:53|34072.98
19:23:54|34072.98
19:23:54|34076.45
19:23:56|34076.45
19:23:56|34076.45
19:23:57|34076.5
19:23:59|34076.5
19:23:59|34079.76
19:24:00|34081.46
19:24:02|34081.46
19:24:02|34079.82
19:24:03|34081.5
19:24:04|34081.5
19:24:05|34081.5
19:24:07|34081.5
19:24:08|34081.5
19:24:09|34081.5
19:24:10|34081.5
19:24:11|34081.5
19:24:12|34081.5
19:24:13|34081.5
19:24:14|34081.5
19:24:15|34081.5
19:24:16|34081.5
19:24:17|34086.37
19:24:18|34086.37
19:24:19|34086.37
19:24:20|34086.37
19:24:21|34086.37
19:24:22|34086.37
19:24:23|34086.37
19:24:24|34086.37
19:24:25|34086.37
19:24:26|34086.37
19:24:28|34086.37
19:24:28|34086.37
19:24:30|34086.37
19:24:31|34086.37
19:24:32|34086.31
19:24:33|34086.31
19:24:34|34086.31
19:24:35|34086.31
19:24:37|34086.31
19:24:37|34086.31
19:24:38|34086.31
19:24:39|34086.31
19:24:40|34086.31
19:24:41|34086.31
19:24:42|34086.31
19:24:44|34086.31
19:24:45|34086.31
19:24:45|34086.31
19:24:46|34086.31
19:24:47|34086.31
19:24:49|34086.31
19:24:50|34086.31
19:24:50|34086.31
19:24:51|34086.69
19:24:53|34086.69
19:24:54|34086.69
19:24:54|34086.69
19:24:55|34086.69
19:24:56|34086.69
19:24:57|34086.69
19:24:59|34086.69
19:25:00|34086.69
19:25:01|34086.69
19:25:02|34086.69
19:25:02|34086.69
19:25:03|34086.69
19:25:04|34087.98
19:25:05|34087.98
19:25:06|34087.95
19:25:07|34087.95
19:25:08|34087.95
19:25:10|34087.95
19:25:11|34087.95
19:25:11|34087.95
19:25:13|34087.95
19:25:13|34087.95
19:25:15|34087.95
19:25:16|34087.95
19:25:16|34087.95
19:25:18|34087.95
19:25:18|34087.95
19:25:19|34087.95
19:25:21|34087.95
19:25:21|34087.95
19:25:22|34085.52
19:25:23|34085.52
19:25:25|34087.35
19:25:25|34087.35
19:25:27|34087.35
19:25:29|34087.35
19:25:30|34087.35
19:25:31|34087.35
19:25:33|34087.35
19:25:33|34087.35
19:25:35|34087.35
19:25:36|34087.35
19:25:37|34087.35
19:25:38|34087.35
19:25:38|34087.35
19:25:40|34087.35
19:25:40|34087.35
19:25:41|34087.35
19:25:43|34087.35
19:25:44|34087.35
19:25:44|34087.35
19:25:46|34087.35
19:25:47|34087.34
19:25:48|34087.34
19:25:49|34087.34
19:25:50|34087.34
19:25:51|34087.34
19:25:52|34087.34
19:25:53|34087.34
19:25:54|34087.34
19:25:55|34087.34
19:25:55|34085.62
19:25:56|34085.62
19:25:58|34085.62
19:25:59|34085.62
19:25:59|34085.62
19:26:01|34085.62
19:26:01|34085.62
19:26:03|34085.62
19:26:03|34085.62
19:26:05|34088.12
19:26:07|34088.12
19:26:07|34088.12
19:26:09|34088.12
19:26:10|34088.12
19:26:11|34088.12
19:26:12|34088.11
19:26:13|34085.
19:26:13|34085.
19:26:15|34085.
19:26:16|34085.
19:26:16|34085.
19:26:18|34085.
19:26:19|34085.
19:26:20|34085.
19:26:21|34085.
19:26:22|34085.
19:26:22|34085.
19:26:23|34085.
19:26:25|34085.
19:26:26|34080.25
19:26:26|34084.74
19:26:29|34084.74
19:26:30|34084.74
19:26:32|34084.73
19:26:32|34084.73
19:26:33|34084.73
19:26:34|34084.73
19:26:36|34084.73
19:26:37|34084.73
19:26:39|34084.73
19:26:39|34084.73
19:26:41|34084.73
19:26:42|34084.73
19:26:43|34086.44
19:26:44|34086.44
19:26:46|34086.44
19:26:47|34089.59
19:26:48|34089.59
19:26:49|34089.59
19:26:50|34089.59
19:26:51|34094.97
19:26:52|34094.97
19:26:53|34094.97
19:26:54|34094.97
19:26:54|34094.97
19:26:55|34094.97
19:26:56|34094.97
19:26:58|34094.97
19:26:59|34094.97
19:26:59|34094.97
19:27:01|34094.97
19:27:02|34094.9
19:27:04|34094.9
19:27:04|34094.9
19:27:05|34091.26
19:27:06|34091.27
19:27:07|34091.27
19:27:08|34090.84
19:27:10|34090.83
19:27:10|34090.84
19:27:12|34090.84
19:27:13|34090.84
19:27:14|34090.83
19:27:15|34090.83
19:27:16|34090.83
19:27:17|34090.83
19:27:18|34090.83
19:27:18|34090.83
19:27:20|34090.83
19:27:21|34090.87
19:27:22|34090.87
19:27:22|34090.87
19:27:23|34090.88
19:27:24|34090.88
19:27:26|34090.88
19:27:27|34090.88
19:27:28|34090.88
19:27:30|34090.87
19:27:30|34090.87
19:27:31|34090.87
19:27:33|34090.87
19:27:33|34090.88
19:27:35|34092.44
19:27:36|34092.44
19:27:37|34092.44
19:27:38|34092.44
19:27:39|34092.44
19:27:40|34092.44
19:27:41|34092.44
19:27:42|34092.44
19:27:42|34092.44
19:27:45|34097.23
19:27:45|34097.23
19:27:47|34097.23
19:27:48|34097.24
19:27:49|34097.24
19:27:51|34097.23
19:27:51|34097.24
19:27:52|34097.29
19:27:53|34097.29
19:27:54|34097.29
19:27:56|34097.23
19:27:57|34097.23
19:27:57|34097.23
19:27:59|34097.23
19:28:00|34097.23
19:28:01|34097.23
19:28:02|34097.23
19:28:04|34097.25
19:28:04|34099.06
19:28:07|34099.06
19:28:08|34099.06
19:28:09|34099.06
19:28:09|34099.06
19:28:10|34099.06
19:28:11|34099.06
19:28:13|34100.19
19:28:13|34100.19
19:28:15|34100.19
19:28:16|34100.19
19:28:17|34100.19
19:28:18|34100.19
19:28:19|34100.19
19:28:20|34100.19
19:28:21|34097.21
19:28:22|34098.97
19:28:23|34098.97
19:28:24|34098.6
19:28:25|34098.61
19:28:26|34098.61
19:28:27|34097.16
19:28:27|34097.16
19:28:30|34097.16
19:28:31|34100.72
19:28:33|34100.72
19:28:33|34097.17
19:28:34|34097.17
19:28:35|34097.17
19:28:37|34097.17
19:28:38|34097.17
19:28:39|34097.17
19:28:40|34097.17
19:28:40|34097.19
19:28:42|34097.19
19:28:43|34097.19
19:28:43|34097.19
19:28:45|34097.19
19:28:46|34097.19
19:28:48|34097.19
19:28:48|34100.76
19:28:49|34100.76
19:28:50|34100.76
19:28:51|34100.76
19:28:52|34099.08
19:28:53|34099.08
19:28:54|34099.08
19:28:55|34099.08
19:28:56|34099.08
19:28:57|34099.08
19:28:58|34099.08
19:29:00|34099.08
19:29:01|34099.08
19:29:01|34099.08
19:29:03|34099.08
19:29:03|34099.08
19:29:05|34099.08
19:29:07|34099.08
19:29:07|34099.08
19:29:08|34099.08
19:29:09|34099.08
19:29:10|34099.08
19:29:11|34090.85
19:29:12|34090.84
19:29:13|34092.53
19:29:14|34090.95
19:29:16|34090.95
19:29:17|34090.95
19:29:19|34090.95
19:29:19|34090.83
19:29:20|34090.83
19:29:22|34090.83
19:29:23|34090.83
19:29:24|34090.83
19:29:24|34090.83
19:29:26|34090.83
19:29:27|34090.83
19:29:27|34090.83
19:29:29|34090.83
19:29:31|34090.83
19:29:32|34090.83
19:29:34|34090.83
19:29:34|34090.83
19:29:36|34090.83
19:29:37|34090.83
19:29:39|34090.83
19:29:39|34090.83
19:29:40|34090.83
19:29:42|34090.83
19:29:43|34090.83
19:29:44|34090.83
19:29:45|34090.83
19:29:46|34090.83
19:29:47|34092.55
19:29:48|34092.55
19:29:49|34092.55
19:29:50|34092.55
19:29:51|34094.75
19:29:52|34094.75
19:29:53|34094.75
19:29:54|34094.75
19:29:55|34094.75
19:29:56|34094.75
19:29:57|34094.74
19:29:58|34094.74
19:29:59|34094.74
19:30:00|34094.74
19:30:02|34094.74
19:30:03|34092.56
19:30:04|34092.56
19:30:05|34092.56
19:30:06|34092.56
19:30:07|34092.56
19:30:08|34092.56
19:30:09|34092.56
19:30:10|34094.72
19:30:11|34094.72
19:30:12|34094.72
19:30:13|34092.56
19:30:14|34092.56
19:30:15|34092.55
19:30:16|34090.84
19:30:17|34090.84
19:30:18|34090.84
19:30:19|34090.84
19:30:20|34090.84
19:30:21|34090.84
19:30:22|34090.84
19:30:23|34090.84
19:30:24|34090.84
19:30:25|34090.84
19:30:26|34090.84
19:30:27|34090.84
19:30:28|34090.84
19:30:29|34090.84
19:30:30|34090.84
19:30:31|34090.84
19:30:32|34090.84
19:30:34|34090.84
19:30:34|34090.84
19:30:36|34090.76
19:30:36|34090.76
19:30:38|34090.76
19:30:39|34090.76
19:30:40|34090.76
19:30:41|34090.76
19:30:42|34090.76
19:30:43|34090.77
19:30:44|34090.77
19:30:45|34090.77
19:30:46|34090.77
19:30:47|34090.76
19:30:49|34090.76
19:30:50|34090.76
19:30:51|34088.01
19:30:52|34088.02
19:30:53|34088.01
19:30:54|34088.01
19:30:56|34088.01
19:30:57|34088.02
19:30:58|34088.02
19:30:59|34088.02
19:30:59|34089.05
19:31:00|34089.05
19:31:01|34089.05
19:31:02|34089.05
19:31:03|34089.05
19:31:05|34089.05
19:31:05|34089.05
19:31:06|34089.11
19:31:08|34089.11
19:31:09|34089.12
19:31:09|34089.12
19:31:10|34089.12
19:31:11|34089.11
19:31:12|34089.11
19:31:14|34089.11
19:31:14|34089.11
19:31:16|34089.11
19:31:16|34089.11
19:31:17|34089.11
19:31:18|34089.11
19:31:20|34089.12
19:31:20|34089.12
19:31:21|34089.12
19:31:22|34089.12
19:31:23|34089.12
19:31:25|34089.12
19:31:26|34089.12
19:31:27|34089.12
19:31:28|34089.12
19:31:29|34087.94
19:31:30|34087.94
19:31:31|34087.94
19:31:32|34087.94
19:31:33|34087.43
19:31:34|34085.01
19:31:35|34085.01
19:31:37|34085.
19:31:37|34085.
19:31:38|34085.
19:31:40|34085.
19:31:42|34085.
19:31:43|34085.
19:31:44|34085.
19:31:45|34085.
19:31:46|34085.
19:31:47|34085.
19:31:48|34085.
19:31:49|34085.
19:31:50|34085.
19:31:51|34085.
19:31:51|34085.
19:31:52|34085.
19:31:53|34085.
19:31:54|34085.01
19:31:56|34085.01
19:31:57|34085.01
19:31:57|34085.01
19:32:00|34085.
19:32:00|34085.
19:32:01|34085.
19:32:02|34083.21
19:32:04|34083.21
19:32:06|34083.21
19:32:06|34083.21
19:32:07|34088.4
19:32:08|34088.4
19:32:09|34083.32
19:32:10|34086.6
19:32:11|34086.6
19:32:12|34086.6
19:32:13|34086.6
19:32:14|34086.6
19:32:15|34086.6
19:32:16|34086.6
19:32:17|34083.66
19:32:18|34083.66
19:32:19|34083.66
19:32:20|34083.66
19:32:21|34083.66
19:32:22|34083.66
19:32:23|34083.66
19:32:24|34083.66
19:32:25|34083.67
19:32:26|34083.67
19:32:28|34083.67
19:32:29|34083.67
19:32:30|34083.67
19:32:31|34087.89
19:32:32|34087.89
19:32:33|34087.89
19:32:35|34087.89
19:32:35|34087.89
19:32:37|34087.89
19:32:39|34090.75
19:32:39|34090.75
19:32:41|34090.75
19:32:42|34090.75
19:32:43|34090.75
19:32:44|34090.75
19:32:45|34090.75
19:32:47|34087.9
19:32:48|34087.89
19:32:49|34087.89
19:32:50|34087.89
19:32:51|34087.89
19:32:52|34087.89
19:32:54|34087.89
19:32:55|34087.89
19:32:55|34087.89
19:32:56|34087.89
19:32:57|34087.89
19:32:59|34087.89
19:33:01|34092.68
19:33:02|34092.68
19:33:02|34092.68
19:33:03|34097.38
19:33:04|34099.09
19:33:06|34099.09
19:33:06|34099.09
19:33:08|34099.09
19:33:09|34099.09
19:33:10|34099.09
19:33:11|34099.09
19:33:13|34097.38
19:33:14|34097.38
19:33:15|34097.38
19:33:16|34097.38
19:33:17|34097.38
19:33:17|34097.38
19:33:19|34097.38
19:33:20|34097.38
19:33:20|34097.38
19:33:22|34097.38
19:33:23|34097.38
19:33:24|34097.38
19:33:25|34097.6
19:33:25|34097.6
19:33:26|34097.6
19:33:27|34097.6
19:33:29|34097.6
19:33:29|34097.6
19:33:30|34097.6
19:33:31|34097.6
19:33:32|34094.05
19:33:33|34088.59
19:33:35|34094.82
19:33:36|34094.82
19:33:38|34094.82
19:33:38|34094.82
19:33:41|34090.
19:33:41|34090.
19:33:42|34090.
19:33:43|34090.
19:33:44|34090.01
19:33:45|34090.
19:33:46|34090.
19:33:47|34090.
19:33:48|34090.
19:33:49|34090.04
19:33:50|34090.04
19:33:51|34090.04
19:33:52|34090.04
19:33:53|34090.04
19:33:54|34090.04
19:33:55|34090.04
19:33:56|34090.04
19:33:57|34092.57
19:33:58|34092.56
19:33:59|34092.56
19:34:00|34094.14
19:34:01|34094.99
19:34:02|34094.99
19:34:03|34094.99
19:34:04|34094.99
19:34:05|34094.99
19:34:07|34094.99
19:34:08|34094.99
19:34:09|34094.99
19:34:10|34094.99
19:34:10|34094.99
19:34:11|34094.99
19:34:13|34094.99
19:34:14|34094.99
19:34:15|34094.99
19:34:15|34094.99
19:34:17|34093.11
19:34:18|34093.11
19:34:18|34093.11
19:34:20|34093.11
19:34:21|34093.11
19:34:21|34093.11
19:34:23|34093.11
19:34:24|34093.11
19:34:25|34093.11
19:34:26|34093.11
19:34:27|34093.11
19:34:28|34093.11
19:34:29|34093.11
19:34:29|34093.11
19:34:30|34093.11
19:34:32|34093.11
19:34:32|34093.11
19:34:34|34093.11
19:34:35|34093.11
19:34:37|34090.05
19:34:37|34090.05
19:34:38|34090.05
19:34:39|34090.05
19:34:41|34090.05
19:34:42|34090.05
19:34:43|34090.05
19:34:43|34091.13
19:34:44|34091.13
19:34:47|34091.13
19:34:47|34091.13
19:34:48|34091.13
19:34:49|34091.13
19:34:50|34091.13
19:34:51|34091.13
19:34:52|34091.13
19:34:54|34091.13
19:34:55|34091.13
19:34:56|34090.56
19:34:57|34090.55
19:34:59|34090.56
19:35:00|34090.56
19:35:00|34090.56
19:35:01|34090.56
19:35:03|34090.55
19:35:04|34090.55
19:35:05|34090.55
19:35:06|34090.55
19:35:08|34090.08
19:35:08|34090.08
19:35:09|34090.08
19:35:11|34090.08
19:35:12|34090.08
19:35:13|34090.08
19:35:14|34090.08
19:35:15|34090.08
19:35:16|34090.08
19:35:17|34090.08
19:35:18|34090.08
19:35:19|34090.08
19:35:20|34090.08
19:35:22|34090.08
19:35:22|34090.08
19:35:23|34090.08
19:35:24|34090.08
19:35:25|34090.08
19:35:27|34090.08
19:35:27|34090.08
19:35:29|34090.09
19:35:29|34090.09
19:35:31|34090.09
19:35:32|34090.09
19:35:32|34090.09
19:35:34|34090.09
19:35:35|34090.09
19:35:35|34090.09
19:35:37|34090.09
19:35:39|34090.09
19:35:39|34090.09
19:35:40|34090.09
19:35:41|34090.09
19:35:43|34090.09
19:35:43|34090.09
19:35:44|34090.08
19:35:46|34090.08
19:35:47|34090.08
19:35:47|34090.08
19:35:48|34090.08
19:35:50|34090.08
19:35:51|34090.08
19:35:52|34090.08
19:35:53|34090.08
19:35:54|34090.08
19:35:55|34090.08
19:35:56|34090.08
19:35:57|34090.01
19:35:58|34090.01
19:36:00|34090.01
19:36:01|34090.01
19:36:02|34089.01
19:36:03|34089.01
19:36:04|34089.01
19:36:05|34089.01
19:36:07|34089.01
19:36:08|34089.01
19:36:09|34089.01
19:36:09|34089.01
19:36:10|34089.01
19:36:12|34089.01
19:36:13|34089.01
19:36:14|34089.02
19:36:15|34089.02
19:36:16|34089.02
19:36:17|34089.02
19:36:18|34089.02
19:36:19|34089.02
19:36:19|34089.02
19:36:21|34089.02
19:36:22|34089.02
19:36:23|34089.02
19:36:24|34089.02
19:36:25|34089.02
19:36:26|34089.02
19:36:27|34089.02
19:36:28|34089.01
19:36:29|34089.01
19:36:30|34086.07
19:36:31|34086.07
19:36:32|34086.07
19:36:33|34086.07
19:36:34|34086.07
19:36:35|34086.07
19:36:36|34086.07
19:36:37|34086.07
19:36:39|34086.07
19:36:40|34086.07
19:36:42|34086.07
19:36:42|34086.07
19:36:43|34086.07
19:36:45|34091.18
19:36:45|34091.18
19:36:47|34091.18
19:36:48|34091.18
19:36:48|34091.18
19:36:50|34091.18
19:36:51|34089.49
19:36:52|34089.49
19:36:53|34089.49
19:36:54|34089.5
19:36:55|34089.5
19:36:56|34089.5
19:36:57|34089.5
19:36:58|34089.5
19:36:58|34089.5
19:36:59|34089.5
19:37:01|34089.5
19:37:01|34089.5
19:37:02|34089.48
19:37:04|34089.48
19:37:05|34089.48
19:37:05|34089.48
19:37:07|34089.48
19:37:08|34089.48
19:37:09|34089.48
19:37:10|34090.54
19:37:11|34089.51
19:37:12|34089.51
19:37:13|34089.51
19:37:14|34089.51
19:37:15|34089.52
19:37:16|34087.82
19:37:17|34087.82
19:37:18|34087.82
19:37:19|34087.82
19:37:20|34088.05
19:37:21|34088.05
19:37:22|34088.05
19:37:23|34088.05
19:37:24|34088.05
19:37:25|34088.05
19:37:26|34088.05
19:37:27|34087.25
19:37:28|34087.25
19:37:28|34087.25
19:37:29|34087.25
19:37:30|34087.25
19:37:32|34087.25
19:37:33|34087.25
19:37:34|34087.25
19:37:35|34087.26
19:37:36|34087.26
19:37:37|34087.26
19:37:37|34087.26
19:37:39|34087.26
19:37:40|34087.26
19:37:42|34087.25
19:37:43|34087.25
19:37:43|34087.25
19:37:44|34087.25
19:37:46|34087.25
19:37:47|34087.25
19:37:48|34087.25
19:37:48|34087.25
19:37:50|34087.25
19:37:51|34087.25
19:37:53|34087.25
19:37:54|34087.25
19:37:55|34087.25
19:37:56|34087.25
19:37:57|34087.25
19:37:58|34087.25
19:37:59|34087.25
19:38:00|34087.25
19:38:01|34090.05
19:38:02|34090.05
19:38:03|34088.06
19:38:04|34087.25
19:38:05|34087.25
19:38:06|34087.25
19:38:07|34087.25
19:38:08|34087.25
19:38:09|34087.25
19:38:10|34087.25
19:38:11|34087.25
19:38:12|34087.25
19:38:13|34087.25
19:38:14|34087.25
19:38:15|34087.25
19:38:16|34087.25
19:38:17|34087.25
19:38:18|34087.25
19:38:19|34090.68
19:38:20|34096.42
19:38:21|34096.43
19:38:22|34099.98
19:38:23|34099.98
19:38:24|34092.68
19:38:25|34092.55
19:38:27|34089.58
19:38:27|34089.58
19:38:29|34091.23
19:38:29|34089.53
19:38:31|34089.53
19:38:32|34089.53
19:38:32|34089.53
19:38:33|34089.53
19:38:34|34089.53
19:38:35|34087.83
19:38:37|34089.56
19:38:38|34089.56
19:38:39|34089.56
19:38:39|34089.56
19:38:40|34089.56
19:38:41|34089.56
19:38:43|34089.56
19:38:43|34089.56
19:38:45|34089.56
19:38:46|34089.56
19:38:47|34089.57
19:38:48|34095.73
19:38:49|34091.27
19:38:50|34091.27
19:38:51|34091.29
19:38:52|34091.29
19:38:53|34091.29
19:38:54|34091.29
19:38:55|34091.29
19:38:56|34091.3
19:38:57|34091.3
19:38:59|34091.12
19:39:00|34091.12
19:39:02|34091.12
19:39:03|34090.6
19:39:04|34090.6
19:39:05|34090.6
19:39:06|34090.6
19:39:07|34090.6
19:39:08|34090.6
19:39:09|34090.6
19:39:11|34090.6
19:39:12|34089.7
19:39:13|34089.7
19:39:13|34090.59
19:39:14|34090.59
19:39:16|34089.18
19:39:17|34089.18
19:39:18|34093.37
19:39:19|34093.37
19:39:21|34093.37
19:39:22|34093.37
19:39:22|34090.94
19:39:24|34090.94
19:39:25|34090.94
19:39:26|34089.18
19:39:27|34089.18
19:39:28|34089.18
19:39:29|34089.18
19:39:30|34089.18
19:39:31|34089.18
19:39:32|34089.18
19:39:33|34089.18
19:39:34|34089.18
19:39:35|34089.18
19:39:36|34089.18
19:39:37|34089.18
19:39:38|34089.18
19:39:39|34089.18
19:39:40|34089.18
19:39:42|34089.18
19:39:43|34089.15
19:39:44|34089.15
19:39:46|34086.14
19:39:47|34086.14
19:39:47|34086.14
19:39:49|34086.14
19:39:50|34086.14
19:39:51|34086.14
19:39:52|34086.14
19:39:54|34086.14
19:39:54|34086.14
19:39:56|34089.27
19:39:57|34089.27
19:39:57|34089.27
19:39:59|34089.27
19:40:00|34089.27
19:40:01|34089.27
19:40:02|34090.97
19:40:04|34090.97
19:40:04|34090.97
19:40:05|34090.97
19:40:06|34090.97
19:40:07|34090.97
19:40:08|34090.97
19:40:09|34090.97
19:40:10|34090.98
19:40:11|34091.02
19:40:12|34091.02
19:40:13|34091.02
19:40:14|34091.02
19:40:15|34091.02
19:40:16|34091.02
19:40:17|34091.02
19:40:18|34091.02
19:40:19|34091.02
19:40:20|34091.02
19:40:21|34091.02
19:40:22|34091.02
19:40:23|34091.02
19:40:24|34091.02
19:40:25|34091.02
19:40:26|34091.02
19:40:27|34093.01
19:40:28|34093.01
19:40:29|34093.01
19:40:30|34093.01
19:40:31|34091.37
19:40:32|34091.37
19:40:33|34091.37
19:40:34|34091.37
19:40:35|34091.37
19:40:36|34091.37
19:40:37|34091.37
19:40:38|34091.37
19:40:39|34091.37
19:40:40|34091.37
19:40:41|34091.37
19:40:43|34091.37
19:40:45|34091.37
19:40:46|34091.37
19:40:48|34091.37
19:40:48|34091.37
19:40:49|34089.4
19:40:50|34089.4
19:40:51|34089.4
19:40:52|34089.4
19:40:53|34089.4
19:40:54|34089.4
19:40:56|34089.4
19:40:57|34089.4
19:40:58|34089.4
19:41:00|34089.4
19:41:01|34089.4
19:41:02|34089.4
19:41:03|34089.4
19:41:03|34092.35
19:41:04|34092.35
19:41:06|34092.35
19:41:06|34092.35
19:41:07|34092.35
19:41:09|34092.35
19:41:09|34089.8
19:41:11|34089.8
19:41:12|34089.8
19:41:12|34089.8
19:41:13|34089.8
19:41:15|34089.8
19:41:15|34089.8
19:41:17|34089.8
19:41:17|34089.79
19:41:18|34089.79
19:41:19|34089.79
19:41:21|34089.79
19:41:22|34092.22
19:41:22|34092.22
19:41:23|34090.49
19:41:24|34090.49
19:41:26|34090.49
19:41:26|34090.49
19:41:28|34090.49
19:41:28|34090.49
19:41:30|34090.49
19:41:31|34090.49
19:41:31|34089.79
19:41:33|34089.79
19:41:34|34089.79
19:41:34|34089.79
19:41:36|34089.79
19:41:37|34089.79
19:41:38|34089.79
19:41:39|34089.79
19:41:40|34089.79
19:41:41|34089.79
19:41:42|34089.79
19:41:43|34089.79
19:41:45|34089.79
19:41:46|34089.79
19:41:46|34089.79
19:41:48|34082.
19:41:48|34073.51
19:41:49|34073.51
19:41:51|34073.52
19:41:52|34073.52
19:41:53|34074.83
19:41:54|34074.83
19:41:55|34074.83
19:41:56|34074.83
19:41:57|34074.83
19:41:58|34074.83
19:41:59|34074.83
19:42:00|34074.83
19:42:01|34074.78
19:42:02|34076.41
19:42:04|34088.19
19:42:05|34088.19
19:42:06|34087.99
19:42:07|34086.57
19:42:08|34086.57
19:42:09|34086.57
19:42:10|34086.57
19:42:11|34099.63
19:42:12|34099.63
19:42:14|34099.63
19:42:15|34099.63
19:42:16|34099.63
19:42:17|34099.63
19:42:18|34099.63
19:42:19|34099.63
19:42:20|34099.98
19:42:21|34099.98
19:42:22|34099.98
19:42:23|34099.98
19:42:24|34099.98
19:42:25|34099.98
19:42:26|34099.98
19:42:27|34099.91
19:42:28|34099.91
19:42:29|34099.91
19:42:30|34099.91
19:42:31|34099.91
19:42:32|34099.91
19:42:33|34099.91
19:42:34|34099.91
19:42:35|34099.91
19:42:36|34099.91
19:42:37|34099.91
19:42:38|34099.91
19:42:39|34099.91
19:42:40|34099.91
19:42:41|34099.91
19:42:42|34099.91
19:42:44|34099.91
19:42:45|34099.91
19:42:46|34099.92
19:42:48|34099.99
19:42:48|34099.99
19:42:49|34105.14
19:42:51|34105.14
19:42:51|34105.14
19:42:53|34105.14
19:42:54|34105.14
19:42:54|34105.14
19:42:56|34105.14
19:42:56|34105.14
19:42:58|34103.04
19:42:59|34101.22
19:42:59|34097.67
19:43:01|34097.67
19:43:02|34097.67
19:43:03|34097.68
19:43:04|34097.68
19:43:05|34097.68
19:43:06|34097.68
19:43:06|34097.68
19:43:08|34097.68
19:43:09|34097.68
19:43:10|34100.38
19:43:11|34100.38
19:43:12|34100.38
19:43:13|34100.38
19:43:14|34100.38
19:43:15|34100.38
19:43:16|34099.4
19:43:17|34099.4
19:43:19|34099.39
19:43:20|34099.39
19:43:21|34103.78
19:43:22|34103.78
19:43:23|34103.78
19:43:24|34103.78
19:43:25|34103.78
19:43:26|34103.78
19:43:27|34104.74
19:43:28|34104.75
19:43:29|34104.75
19:43:29|34104.75
19:43:31|34104.75
19:43:31|34104.75
19:43:33|34104.74
19:43:34|34104.74
19:43:35|34104.74
19:43:35|34104.74
19:43:37|34104.74
19:43:38|34104.74
19:43:39|34104.73
19:43:40|34104.73
19:43:41|34104.73
19:43:42|34104.73
19:43:43|34104.73
19:43:44|34104.73
19:43:46|34104.73
19:43:46|34104.73
19:43:47|34104.73
19:43:49|34104.73
19:43:50|34104.73
19:43:50|34104.73
19:43:52|34104.73
19:43:52|34103.17
19:43:54|34103.17
19:43:55|34103.17
19:43:56|34103.17
19:43:57|34103.17
19:43:58|34103.17
19:43:59|34103.17
19:43:59|34103.17
19:44:01|34103.17
19:44:02|34103.17
19:44:02|34103.17
19:44:04|34103.17
19:44:05|34103.17
19:44:06|34103.17
19:44:07|34103.17
19:44:08|34103.17
19:44:09|34103.17
19:44:10|34103.17
19:44:11|34103.17
19:44:12|34103.17
19:44:13|34103.17
19:44:14|34103.17
19:44:15|34103.17
19:44:16|34103.17
19:44:17|34103.17
19:44:18|34103.18
19:44:19|34103.18
19:44:20|34103.18
19:44:21|34103.18
19:44:22|34103.18
19:44:23|34103.18
19:44:24|34103.18
19:44:25|34103.18
19:44:26|34104.54
19:44:27|34104.54
19:44:28|34104.54
19:44:29|34104.54
19:44:30|34104.54
19:44:31|34104.54
19:44:32|34104.54
19:44:33|34104.54
19:44:34|34104.54
19:44:35|34104.54
19:44:36|34104.54
19:44:37|34104.54
19:44:38|34106.25
19:44:39|34106.25
19:44:40|34106.25
19:44:41|34106.25
19:44:42|34106.25
19:44:43|34106.25
19:44:44|34106.25
19:44:45|34106.25
19:44:46|34106.25
19:44:47|34106.25
19:44:48|34106.25
19:44:49|34106.25
19:44:50|34106.25
19:44:52|34106.25
19:44:52|34106.25
19:44:53|34104.55
19:44:55|34105.96
19:44:55|34105.96
19:44:57|34105.96
19:44:58|34104.55
19:44:59|34104.55
19:44:59|34104.55
19:45:01|34104.55
19:45:02|34104.55
19:45:03|34104.54
19:45:03|34102.82
19:45:04|34102.82
19:45:05|34102.82
19:45:06|34102.78
19:45:07|34102.78
19:45:08|34102.78
19:45:09|34102.78
19:45:11|34102.78
19:45:12|34102.78
19:45:12|34102.78
19:45:14|34102.78
19:45:14|34102.71
19:45:15|34102.71
19:45:17|34102.71
19:45:17|34102.71
19:45:19|34102.71
19:45:19|34102.71
19:45:21|34102.71
19:45:21|34102.71
19:45:23|34102.71
19:45:23|34102.71
19:45:24|34102.71
19:45:25|34102.71
19:45:26|34102.71
19:45:28|34097.68
19:45:28|34096.13
19:45:29|34094.42
19:45:30|34094.43
19:45:32|34094.43
19:45:32|34094.43
19:45:34|34094.43
19:45:35|34094.42
19:45:35|34094.42
19:45:37|34092.43
19:45:38|34092.43
19:45:38|34092.43
19:45:39|34092.43
19:45:40|34092.43
19:45:41|34092.43
19:45:42|34092.43
19:45:43|34092.43
19:45:45|34092.43
19:45:46|34092.43
19:45:47|34092.43
19:45:49|34092.43
19:45:50|34092.43
19:45:52|34092.43
19:45:54|34094.07
19:45:55|34094.07
19:45:57|34094.07
19:45:57|34094.07
19:45:58|34094.07
19:45:59|34092.38
19:46:00|34092.38
19:46:01|34092.38
19:46:02|34092.37
19:46:03|34092.37
19:46:04|34093.77
19:46:05|34093.77
19:46:06|34095.48
19:46:07|34093.78
19:46:09|34093.78
19:46:10|34093.78
19:46:12|34093.78
19:46:13|34095.47
19:46:14|34095.47
19:46:15|34095.47
19:46:16|34095.47
19:46:17|34095.47
19:46:18|34092.37
19:46:19|34092.37
19:46:19|34092.37
19:46:20|34092.37
19:46:22|34092.36
19:46:22|34092.36
19:46:24|34091.92
19:46:25|34091.92
19:46:26|34091.92
19:46:27|34091.92
19:46:28|34090.36
19:46:29|34090.36
19:46:29|34090.36
19:46:31|34090.36
19:46:32|34090.36
19:46:33|34090.36
19:46:34|34090.35
19:46:35|34090.35
19:46:36|34090.34
19:46:37|34090.34
19:46:38|34090.34
19:46:39|34090.34
19:46:40|34090.34
19:46:40|34090.34
19:46:41|34090.34
19:46:42|34090.34
19:46:44|34090.34
19:46:45|34088.14
19:46:45|34088.14
19:46:47|34088.14
19:46:49|34088.14
19:46:49|34088.14
19:46:51|34088.15
19:46:53|34088.15
19:46:53|34088.15
19:46:54|34088.15
19:46:56|34088.15
19:46:57|34088.15
19:46:58|34088.15
19:46:59|34088.15
19:47:00|34088.15
19:47:01|34088.15
19:47:02|34088.15
19:47:03|34083.3
19:47:04|34083.3
19:47:05|34083.3
19:47:06|34083.3
19:47:07|34083.3
19:47:09|34083.3
19:47:09|34083.3
19:47:10|34083.3
19:47:11|34083.3
19:47:12|34083.23
19:47:13|34083.23
19:47:14|34083.23
19:47:15|34083.23
19:47:16|34083.24
19:47:17|34078.92
19:47:18|34078.92
19:47:19|34078.92
19:47:20|34078.92
19:47:21|34080.63
19:47:22|34080.63
19:47:23|34080.63
19:47:25|34080.63
19:47:25|34080.63
19:47:27|34080.63
19:47:27|34080.63
19:47:29|34080.63
19:47:30|34080.63
19:47:30|34080.63
19:47:32|34080.63
19:47:33|34080.61
19:47:34|34080.61
19:47:35|34080.61
19:47:36|34080.61
19:47:37|34080.61
19:47:38|34080.61
19:47:38|34080.61
19:47:40|34080.61
19:47:41|34080.61
19:47:43|34080.62
19:47:44|34080.62
19:47:44|34083.28
19:47:45|34080.63
19:47:47|34080.63
19:47:48|34080.63
19:47:50|34080.63
19:47:50|34080.63
19:47:52|34080.63
19:47:54|34080.63
19:47:55|34080.63
19:47:56|34083.18
19:47:57|34083.18
19:47:59|34080.62
19:48:00|34080.62
19:48:01|34080.62
19:48:02|34080.62
19:48:02|34079.9
19:48:04|34079.9
19:48:05|34079.9
19:48:06|34079.9
19:48:07|34079.9
19:48:08|34079.9
19:48:09|34079.9
19:48:11|34079.91
19:48:11|34079.91
19:48:12|34079.91
19:48:14|34079.91
19:48:15|34079.91
19:48:16|34079.91
19:48:17|34079.91
19:48:18|34083.37
19:48:19|34083.37
19:48:20|34083.37
19:48:21|34083.37
19:48:22|34083.37
19:48:23|34083.37
19:48:24|34083.37
19:48:25|34083.38
19:48:26|34088.96
19:48:27|34085.11
19:48:28|34085.11
19:48:29|34085.11
19:48:30|34085.11
19:48:31|34083.42
19:48:33|34083.42
19:48:33|34083.42
19:48:34|34083.42
19:48:35|34083.42
19:48:36|34083.42
19:48:38|34083.42
19:48:38|34083.42
19:48:40|34083.42
19:48:41|34085.65
19:48:42|34085.65
19:48:43|34087.26
19:48:44|34087.27
19:48:45|34087.27
19:48:46|34087.27
19:48:47|34087.27
19:48:48|34085.69
19:48:49|34085.69
19:48:51|34085.69
19:48:51|34085.69
19:48:52|34085.69
19:48:54|34085.69
19:48:55|34085.69
19:48:56|34085.69
19:48:57|34085.69
19:48:58|34085.7
19:49:00|34085.69
19:49:00|34085.69
19:49:02|34085.69
19:49:04|34085.69
19:49:05|34085.69
19:49:06|34085.69
19:49:07|34085.69
19:49:08|34085.69
19:49:10|34088.96
19:49:10|34088.96
19:49:11|34088.96
19:49:12|34088.96
19:49:13|34088.96
19:49:15|34088.96
19:49:16|34088.96
19:49:17|34088.96
19:49:18|34088.96
19:49:19|34088.96
19:49:20|34088.96
19:49:21|34088.96
19:49:21|34087.6
19:49:22|34087.6
19:49:24|34087.6
19:49:24|34087.6
19:49:25|34087.6
19:49:27|34090.79
19:49:28|34090.79
19:49:29|34090.79
19:49:30|34090.79
19:49:31|34090.79
19:49:32|34090.78
19:49:33|34090.78
19:49:34|34090.78
19:49:35|34090.78
19:49:36|34090.78
19:49:37|34090.78
19:49:38|34090.78
19:49:39|34090.78
19:49:40|34090.78
19:49:41|34090.78
19:49:42|34090.78
19:49:43|34090.78
19:49:44|34090.71
19:49:45|34085.72
19:49:46|34085.72
19:49:47|34085.72
19:49:48|34085.72
19:49:49|34085.72
19:49:50|34085.72
19:49:52|34085.72
19:49:54|34088.62
19:49:55|34088.62
19:49:55|34088.62
19:49:57|34088.62
19:49:57|34088.62
19:49:58|34088.62
19:49:59|34088.63
19:50:00|34088.63
19:50:02|34088.63
19:50:04|34085.8
19:50:04|34085.8
19:50:05|34085.8
19:50:07|34085.79
19:50:08|34085.79
19:50:08|34085.79
19:50:10|34085.79
19:50:11|34085.79
19:50:12|34090.04
19:50:12|34090.04
19:50:14|34091.76
19:50:15|34091.76
19:50:15|34091.76
19:50:17|34091.76
19:50:17|34091.76
19:50:19|34091.76
19:50:20|34091.76
19:50:21|34091.76
19:50:23|34091.76
19:50:23|34091.76
19:50:24|34091.76
19:50:25|34091.76
19:50:26|34091.76
19:50:27|34091.76
19:50:28|34091.76
19:50:29|34091.76
19:50:30|34091.76
19:50:31|34091.76
19:50:32|34091.76
19:50:33|34091.76
19:50:35|34091.76
19:50:36|34091.76
19:50:37|34091.76
19:50:38|34090.06
19:50:40|34090.06
19:50:40|34090.06
19:50:42|34090.06
19:50:42|34090.06
19:50:43|34090.06
19:50:44|34090.06
19:50:45|34090.06
19:50:46|34090.06
19:50:47|34090.06
19:50:48|34090.06
19:50:49|34090.06
19:50:50|34090.06
19:50:52|34090.09
19:50:54|34090.09
19:50:55|34090.09
19:50:56|34090.09
19:50:57|34090.09
19:50:58|34090.09
19:50:59|34090.09
19:51:00|34090.09
19:51:02|34090.09
19:51:03|34090.08
19:51:03|34090.08
19:51:04|34090.08
19:51:06|34090.08
19:51:07|34090.08
19:51:07|34090.08
19:51:09|34090.08
19:51:10|34090.08
19:51:11|34090.08
19:51:12|34090.08
19:51:14|34090.08
19:51:15|34090.08
19:51:16|34090.08
19:51:17|34090.08
19:51:18|34090.08
19:51:19|34090.08
19:51:20|34090.08
19:51:21|34090.08
19:51:22|34090.08
19:51:23|34090.08
19:51:24|34086.05
19:51:25|34086.05
19:51:26|34086.05
19:51:27|34087.68
19:51:28|34087.68
19:51:29|34087.68
19:51:30|34087.68
19:51:31|34087.68
19:51:32|34087.68
19:51:33|34087.68
19:51:34|34087.68
19:51:35|34087.68
19:51:36|34087.68
19:51:37|34087.68
19:51:38|34087.68
19:51:39|34087.68
19:51:40|34087.68
19:51:41|34087.68
19:51:42|34087.68
19:51:43|34087.68
19:51:44|34087.68
19:51:45|34087.68
19:51:46|34087.68
19:51:48|34087.69
19:51:49|34088.12
19:51:50|34088.12
19:51:51|34088.12
19:51:52|34088.12
19:51:53|34088.12
19:51:55|34088.12
19:51:56|34088.12
19:51:57|34091.32
19:51:58|34091.32
19:51:59|34091.32
19:52:01|34091.32
19:52:01|34091.32
19:52:03|34091.31
19:52:04|34091.31
19:52:05|34091.31
19:52:06|34091.31
19:52:08|34091.31
19:52:08|34091.31
19:52:09|34091.31
19:52:10|34091.31
19:52:11|34091.31
19:52:13|34091.31
19:52:14|34091.31
19:52:15|34090.
19:52:17|34090.
19:52:17|34090.
19:52:18|34090.
19:52:19|34090.
19:52:20|34090.
19:52:21|34090.
19:52:22|34089.12
19:52:23|34089.12
19:52:24|34089.12
19:52:25|34089.12
19:52:26|34091.3
19:52:27|34091.3
19:52:28|34091.3
19:52:29|34091.76
19:52:30|34091.76
19:52:31|34091.76
19:52:32|34091.76
19:52:33|34091.76
19:52:34|34091.76
19:52:35|34091.75
19:52:36|34091.75
19:52:37|34091.75
19:52:38|34091.75
19:52:40|34091.75
19:52:40|34089.35
19:52:42|34089.35
19:52:43|34089.35
19:52:43|34089.35
19:52:45|34089.35
19:52:46|34089.35
19:52:47|34089.35
19:52:48|34089.35
19:52:49|34089.35
19:52:50|34089.35
19:52:51|34089.35
19:52:52|34089.35
19:52:53|34089.35
19:52:54|34089.35
19:52:55|34089.35
19:52:56|34089.35
19:52:58|34089.35
19:52:58|34089.35
19:52:59|34089.35
19:53:00|34089.35
19:53:01|34089.35
19:53:02|34089.38
19:53:03|34089.38
19:53:04|34089.38
19:53:05|34089.38
19:53:07|34089.38
19:53:07|34089.38
19:53:09|34089.39
19:53:10|34089.39
19:53:11|34089.39
19:53:12|34089.39
19:53:12|34089.39
19:53:15|34089.39
19:53:15|34089.39
19:53:17|34089.39
19:53:18|34089.39
19:53:19|34089.39
19:53:20|34089.39
19:53:20|34089.39
19:53:22|34089.4
19:53:23|34089.4
19:53:24|34089.4
19:53:24|34089.4
19:53:26|34089.39
19:53:27|34089.39
19:53:28|34089.39
19:53:28|34089.39
19:53:31|34089.39
19:53:31|34089.39
19:53:32|34089.39
19:53:33|34089.39
19:53:34|34089.4
19:53:35|34089.4
19:53:36|34089.4
19:53:37|34089.4
19:53:38|34089.4
19:53:39|34089.4
19:53:40|34089.4
19:53:41|34089.4
19:53:42|34089.39
19:53:43|34089.39
19:53:44|34089.39
19:53:45|34089.4
19:53:46|34089.4
19:53:47|34089.4
19:53:48|34089.4
19:53:49|34089.4
19:53:50|34089.4
19:53:51|34089.4
19:53:52|34091.08
19:53:53|34091.09
19:53:54|34091.09
19:53:56|34091.09
19:53:58|34091.09
19:53:58|34091.09
19:53:59|34091.09
19:54:01|34091.09
19:54:02|34091.09
19:54:04|34091.08
19:54:05|34089.42
19:54:06|34089.42
19:54:08|34089.42
19:54:09|34089.42
19:54:11|34089.43
19:54:12|34089.43
19:54:13|34089.43
19:54:14|34085.13
19:54:15|34083.18
19:54:16|34083.18
19:54:17|34083.18
19:54:18|34083.18
19:54:20|34083.18
19:54:21|34083.18
19:54:22|34083.18
19:54:22|34080.
19:54:24|34080.
19:54:24|34080.
19:54:26|34080.
19:54:26|34080.
19:54:28|34077.42
19:54:28|34074.03
19:54:29|34074.03
19:54:30|34074.03
19:54:31|34077.43
19:54:32|34077.42
19:54:34|34077.43
19:54:34|34077.42
19:54:35|34077.42
19:54:37|34077.43
19:54:38|34077.43
19:54:38|34077.44
19:54:39|34077.44
19:54:40|34077.44
19:54:41|34077.44
19:54:42|34077.44
19:54:43|34077.44
19:54:45|34077.44
19:54:46|34077.44
19:54:47|34078.99
19:54:48|34078.99
19:54:49|34078.99
19:54:50|34078.49
19:54:51|34078.49
19:54:52|34078.49
19:54:53|34078.49
19:54:54|34078.49
19:54:55|34078.49
19:54:57|34078.49
19:54:57|34078.49
19:54:59|34078.49
19:55:00|34078.49
19:55:01|34078.49
19:55:02|34078.49
19:55:04|34078.49
19:55:05|34078.49
19:55:06|34078.49
19:55:07|34078.49
19:55:08|34078.49
19:55:09|34076.78
19:55:10|34076.78
19:55:11|34076.78
19:55:12|34076.78
19:55:13|34076.78
19:55:15|34076.77
19:55:15|34076.77
19:55:17|34076.77
19:55:18|34076.77
19:55:19|34076.77
19:55:20|34076.77
19:55:21|34076.77
19:55:21|34076.77
19:55:23|34076.77
19:55:24|34076.77
19:55:25|34076.77
19:55:26|34076.77
19:55:28|34076.77
19:55:29|34076.77
19:55:30|34076.77
19:55:32|34076.77
19:55:33|34076.77
19:55:33|34076.77
19:55:34|34076.78
19:55:35|34076.78
19:55:36|34076.78
19:55:37|34076.78
19:55:38|34076.78
19:55:39|34076.78
19:55:40|34076.78
19:55:41|34076.78
19:55:43|34076.78
19:55:44|34076.78
19:55:45|34076.78
19:55:46|34076.78
19:55:47|34076.78
19:55:48|34076.78
19:55:49|34076.78
19:55:50|34076.78
19:55:51|34076.78
19:55:52|34076.78
19:55:53|34076.77
19:55:54|34076.77
19:55:55|34076.77
19:55:57|34076.77
19:55:59|34076.78
19:56:00|34076.78
19:56:01|34076.78
19:56:02|34076.77
19:56:04|34076.77
19:56:05|34076.77
19:56:06|34071.86
19:56:07|34067.65
19:56:08|34073.
19:56:09|34080.82
19:56:11|34080.82
19:56:12|34080.82
19:56:12|34080.82
19:56:13|34080.44
19:56:15|34080.44
19:56:15|34080.44
19:56:16|34080.44
19:56:17|34080.44
19:56:18|34080.44
19:56:19|34073.28
19:56:20|34068.63
19:56:21|34070.93
19:56:23|34070.93
19:56:24|34070.93
19:56:25|34070.93
19:56:26|34070.93
19:56:26|34066.92
19:56:27|34066.92
19:56:28|34066.92
19:56:30|34068.64
19:56:30|34068.64
19:56:31|34068.64
19:56:32|34074.73
19:56:33|34074.73
19:56:35|34074.73
19:56:36|34074.73
19:56:36|34074.73
19:56:37|34073.
19:56:38|34073.01
19:56:39|34073.01
19:56:41|34073.01
19:56:41|34073.01
19:56:42|34073.01
19:56:43|34073.01
19:56:45|34071.31
19:56:46|34071.31
19:56:47|34071.31
19:56:48|34071.31
19:56:49|34071.31
19:56:49|34068.68
19:56:51|34068.68
19:56:51|34068.68
19:56:53|34068.68
19:56:53|34068.68
19:56:55|34068.68
19:56:55|34068.68
19:56:56|34068.68
19:56:58|34068.68
19:56:59|34068.68
19:57:01|34068.68
19:57:01|34068.68
19:57:02|34068.68
19:57:04|34069.71
19:57:06|34062.59
19:57:06|34062.59
19:57:07|34062.59
19:57:08|34062.61
19:57:09|34062.61
19:57:11|34062.61
19:57:11|34062.61
19:57:13|34062.59
19:57:14|34062.59
19:57:15|34062.59
19:57:16|34062.59
19:57:17|34062.59
19:57:18|34064.49
19:57:19|34064.56
19:57:20|34064.56
19:57:20|34064.56
19:57:22|34064.56
19:57:23|34064.56
19:57:25|34064.55
19:57:26|34064.55
19:57:27|34064.55
19:57:28|34066.26
19:57:29|34066.26
19:57:30|34066.43
19:57:31|34066.43
19:57:32|34066.43
19:57:33|34066.43
19:57:34|34069.39
19:57:35|34069.39
19:57:36|34069.39
19:57:37|34070.86
19:57:38|34070.86
19:57:39|34070.86
19:57:40|34070.8
19:57:41|34070.8
19:57:42|34070.8
19:57:43|34070.8
19:57:44|34070.8
19:57:45|34070.8
19:57:46|34070.8
19:57:47|34070.8
19:57:48|34070.8
19:57:49|34070.8
19:57:50|34070.8
19:57:51|34070.8
19:57:52|34070.8
19:57:53|34070.8
19:57:54|34070.8
19:57:55|34070.8
19:57:56|34070.8
19:57:57|34070.8
19:57:58|34074.39
19:57:59|34074.39
19:58:00|34074.39
19:58:02|34074.39
19:58:02|34074.39
19:58:04|34079.21
19:58:05|34082.22
19:58:06|34082.22
19:58:07|34079.22
19:58:08|34079.22
19:58:09|34079.23
19:58:10|34079.23
19:58:11|34079.23
19:58:12|34079.13
19:58:13|34079.13
19:58:14|34066.62
19:58:16|34066.62
19:58:17|34066.62
19:58:18|34066.62
19:58:19|34066.62
19:58:20|34066.62
19:58:22|34057.21
19:58:23|34053.11
19:58:24|34057.25
19:58:25|34063.9
19:58:26|34063.9
19:58:27|34063.9
19:58:28|34063.9
19:58:29|34063.94
19:58:30|34068.39
19:58:31|34068.39
19:58:32|34071.98
19:58:34|34071.98
19:58:34|34071.98
19:58:36|34071.98
19:58:37|34071.98
19:58:38|34071.98
19:58:39|34071.98
19:58:40|34071.97
19:58:41|34071.97
19:58:42|34071.97
19:58:43|34071.97
19:58:44|34071.97
19:58:45|34071.97
19:58:46|34071.97
19:58:47|34071.97
19:58:48|34068.66
19:58:49|34068.66
19:58:50|34068.66
19:58:51|34068.66
19:58:52|34064.39
19:58:53|34064.39
19:58:54|34064.39
19:58:55|34064.39
19:58:56|34064.39
19:58:57|34064.39
19:58:58|34064.39
19:59:00|34064.39
19:59:02|34059.1
19:59:02|34059.1
19:59:03|34059.1
19:59:04|34059.1
19:59:05|34059.1
19:59:06|34059.1
19:59:07|34059.1
19:59:08|34059.1
19:59:09|34063.04
19:59:10|34063.04
19:59:12|34063.04
19:59:13|34063.04
19:59:14|34064.2
19:59:15|34064.2
19:59:16|34064.2
19:59:16|34064.2
19:59:19|34064.2
19:59:19|34064.2
19:59:20|34067.89
19:59:21|34067.9
19:59:22|34067.9
19:59:23|34073.94
19:59:24|34073.94
19:59:25|34073.94
19:59:26|34073.94
19:59:27|34075.27
19:59:28|34075.27
19:59:29|34075.27
19:59:30|34075.27
19:59:31|34075.27
19:59:32|34075.27
19:59:33|34075.27
19:59:34|34075.27
19:59:35|34075.27
19:59:36|34075.27
19:59:37|34075.27
19:59:38|34075.27
19:59:39|34075.27
19:59:40|34075.27
19:59:41|34075.27
19:59:42|34075.27
19:59:43|34082.62
19:59:44|34082.98
19:59:45|34081.88
19:59:46|34081.88
19:59:47|34081.89
19:59:48|34081.88
19:59:49|34081.81
19:59:50|34077.72
19:59:51|34077.72
19:59:52|34077.72
19:59:53|34077.72
19:59:54|34077.72
19:59:55|34077.72
19:59:56|34077.72
19:59:57|34077.72
19:59:59|34077.72
20:00:00|34077.72
20:00:02|34071.49
20:00:02|34071.48
20:00:04|34071.48
20:00:06|34071.48
20:00:06|34068.77
20:00:08|34068.77
20:00:09|34068.77
20:00:10|34071.48
20:00:11|34071.48
20:00:11|34071.47
20:00:13|34071.47
20:00:15|34071.47
20:00:15|34071.47
20:00:16|34071.47
20:00:17|34071.47
20:00:19|34071.47
20:00:20|34071.47
20:00:20|34068.79
20:00:21|34068.79
20:00:23|34068.79
20:00:24|34068.79
20:00:25|34068.79
20:00:26|34068.79
20:00:27|34068.79
20:00:28|34068.79
20:00:29|34068.79
20:00:31|34068.79
20:00:31|34068.79
20:00:32|34068.79
20:00:33|34068.79
20:00:34|34068.79
20:00:35|34065.81
20:00:36|34066.41
20:00:37|34066.44
20:00:38|34066.44
20:00:39|34066.44
20:00:40|34066.9
20:00:42|34066.9
20:00:43|34066.9
20:00:44|34066.91
20:00:45|34066.91
20:00:46|34066.91
20:00:47|34066.91
20:00:48|34066.91
20:00:49|34066.91
20:00:50|34066.91
20:00:50|34066.91
20:00:52|34066.91
20:00:53|34069.69
20:00:54|34069.69
20:00:55|34069.69
20:00:56|34069.69
20:00:57|34069.69
20:00:57|34069.69
20:00:59|34069.69
20:01:00|34069.69
20:01:01|34069.69
20:01:03|34069.69
20:01:03|34069.69
20:01:05|34069.69
20:01:05|34069.69
20:01:07|34069.69
20:01:08|34068.05
20:01:10|34068.05
20:01:11|34068.06
20:01:12|34068.06
20:01:13|34068.06
20:01:15|34068.06
20:01:15|34068.06
20:01:16|34068.06
20:01:18|34068.06
20:01:18|34068.06
20:01:20|34068.06
20:01:21|34068.06
20:01:23|34068.09
20:01:24|34068.09
20:01:25|34068.09
20:01:26|34068.09
20:01:27|34068.09
20:01:28|34068.09
20:01:29|34068.09
20:01:30|34068.09
20:01:30|34068.09
20:01:32|34068.09
20:01:32|34068.09
20:01:34|34068.09
20:01:34|34063.05
20:01:35|34063.05
20:01:37|34063.05
20:01:37|34063.05
20:01:38|34063.05
20:01:40|34063.05
20:01:41|34063.05
20:01:42|34063.05
20:01:43|34063.05
20:01:44|34063.05
20:01:45|34063.05
20:01:46|34063.05
20:01:47|34063.05
20:01:48|34063.04
20:01:49|34063.04
20:01:50|34063.04
20:01:51|34063.04
20:01:52|34063.04
20:01:53|34063.04
20:01:54|34063.04
20:01:55|34063.04
20:01:56|34062.97
20:01:57|34062.97
20:01:58|34059.97
20:01:59|34059.98
20:02:00|34059.98
20:02:01|34059.98
20:02:02|34059.98
20:02:04|34059.98
20:02:05|34059.98
20:02:06|34059.98
20:02:07|34059.98
20:02:09|34059.98
20:02:09|34059.98
20:02:10|34059.97
20:02:11|34059.97
20:02:12|34059.97
20:02:14|34059.97
20:02:15|34065.91
20:02:16|34065.91
20:02:17|34065.91
20:02:18|34065.91
20:02:19|34063.12
20:02:19|34065.84
20:02:21|34065.84
20:02:22|34065.84
20:02:23|34065.84
20:02:23|34065.84
20:02:25|34062.23
20:02:27|34062.23
20:02:27|34062.22
20:02:28|34062.22
20:02:29|34059.62
20:02:30|34053.4
20:02:31|34053.36
20:02:32|34053.36
20:02:33|34053.36
20:02:34|34053.36
20:02:36|34053.29
20:02:38|34051.66
20:02:38|34045.38
20:02:39|34043.64
20:02:40|34043.64
20:02:41|34035.61
20:02:42|34037.83
20:02:44|34037.83
20:02:45|34037.83
20:02:45|34037.83
20:02:47|34037.83
20:02:48|34039.34
20:02:49|34047.49
20:02:50|34047.49
20:02:51|34047.49
20:02:52|34051.37
20:02:53|34051.37
20:02:53|34051.37
20:02:54|34051.37
20:02:55|34049.61
20:02:58|34049.61
20:02:58|34049.61
20:02:59|34049.61
20:03:01|34049.61
20:03:01|34049.61
20:03:02|34049.61
20:03:04|34049.61
20:03:05|34049.61
20:03:07|34049.61
20:03:08|34046.99
20:03:09|34046.99
20:03:11|34046.99
20:03:12|34046.99
20:03:13|34041.49
20:03:14|34041.49
20:03:15|34041.49
20:03:16|34041.49
20:03:17|34041.49
20:03:18|34041.49
20:03:19|34041.49
20:03:20|34041.49
20:03:21|34041.49
20:03:22|34041.49
20:03:23|34032.82
20:03:24|34032.82
20:03:25|34032.82
20:03:26|34032.82
20:03:27|34034.54
20:03:29|34034.54
20:03:29|34034.54
20:03:31|34034.54
20:03:31|34034.54
20:03:32|34033.06
20:03:34|34033.06
20:03:35|34028.46
20:03:36|34028.46
20:03:36|34025.07
20:03:38|34025.08
20:03:39|34025.08
20:03:40|34025.08
20:03:41|34025.08
20:03:42|34025.08
20:03:42|34025.08
20:03:44|34025.08
20:03:45|34025.08
20:03:46|34033.05
20:03:47|34026.8
20:03:48|34034.55
20:03:49|34034.55
20:03:50|34034.61
20:03:51|34034.61
20:03:52|34034.61
20:03:53|34039.87
20:03:54|34039.87
20:03:55|34039.87
20:03:56|34039.86
20:03:57|34039.86
20:03:58|34039.86
20:03:59|34039.86
20:04:00|34039.86
20:04:01|34039.86
20:04:02|34039.86
20:04:03|34039.86
20:04:04|34039.86
20:04:06|34039.86
20:04:07|34042.81
20:04:08|34042.81
20:04:10|34042.81
20:04:11|34042.81
20:04:11|34042.81
20:04:14|34042.81
20:04:14|34042.81
20:04:15|34042.81
20:04:16|34042.81
20:04:17|34041.11
20:04:18|34041.1
20:04:19|34033.82
20:04:20|34033.82
20:04:21|34033.82
20:04:22|34033.82
20:04:23|34033.82
20:04:24|34033.82
20:04:25|34033.82
20:04:26|34033.82
20:04:27|34033.82
20:04:28|34033.82
20:04:30|34033.82
20:04:31|34033.93
20:04:32|34033.93
20:04:33|34033.93
20:04:34|34033.93
20:04:35|34033.93
20:04:36|34033.93
20:04:37|34033.93
20:04:38|34033.93
20:04:39|34033.93
20:04:40|34033.93
20:04:41|34033.93
20:04:41|34033.93
20:04:43|34033.93
20:04:44|34033.93
20:04:45|34033.93
20:04:46|34034.51
20:04:47|34034.51
20:04:48|34034.51
20:04:49|34034.51
20:04:50|34034.51
20:04:51|34034.51
20:04:52|34034.51
20:04:53|34031.61
20:04:54|34031.6
20:04:55|34031.6
20:04:56|34031.6
20:04:57|34031.6
20:04:59|34031.6
20:04:59|34031.6
20:05:00|34034.5
20:05:01|34043.94
20:05:02|34043.94
20:05:03|34043.94
20:05:04|34043.94
20:05:06|34043.94
20:05:07|34043.94
20:05:08|34043.94
20:05:09|34043.94
20:05:11|34043.88
20:05:11|34047.28
20:05:12|34050.53
20:05:14|34050.54
20:05:15|34050.46
20:05:16|34050.46
20:05:18|34050.46
20:05:18|34050.46
20:05:19|34050.46
20:05:20|34050.46
20:05:21|34050.2
20:05:22|34050.2
20:05:24|34050.2
20:05:25|34050.2
20:05:26|34050.2
20:05:28|34050.2
20:05:28|34050.19
20:05:29|34050.19
20:05:30|34050.19
20:05:31|34050.2
20:05:32|34050.2
20:05:33|34050.2
20:05:34|34050.19
20:05:35|34050.19
20:05:36|34050.19
20:05:37|34050.19
20:05:38|34050.19
20:05:40|34050.19
20:05:41|34050.19
20:05:42|34050.19
20:05:43|34050.19
20:05:44|34050.19
20:05:45|34050.19
20:05:46|34050.19
20:05:47|34046.88
20:05:48|34046.88
20:05:49|34050.18
20:05:50|34050.19
20:05:51|34050.19
20:05:52|34050.19
20:05:53|34050.19
20:05:54|34061.07
20:05:55|34065.51
20:05:56|34065.51
20:05:57|34058.56
20:05:58|34058.56
20:05:59|34053.56
20:06:00|34053.56
20:06:01|34053.56
20:06:02|34053.56
20:06:03|34053.56
20:06:04|34053.56
20:06:05|34051.66
20:06:06|34051.66
20:06:08|34051.66
20:06:09|34051.66
20:06:09|34051.66
20:06:11|34051.66
20:06:12|34051.66
20:06:12|34051.66
20:06:14|34051.66
20:06:15|34051.66
20:06:16|34051.66
20:06:17|34051.66
20:06:18|34051.58
20:06:19|34051.58
20:06:20|34051.58
20:06:21|34051.58
20:06:22|34051.58
20:06:24|34051.58
20:06:24|34051.58
20:06:26|34051.58
20:06:28|34051.58
20:06:29|34051.58
20:06:30|34051.58
20:06:31|34051.58
20:06:32|34051.58
20:06:33|34051.58
20:06:34|34051.58
20:06:35|34051.58
20:06:36|34051.58
20:06:37|34051.58
20:06:38|34050.19
20:06:39|34050.19
20:06:40|34050.19
20:06:42|34050.19
20:06:42|34050.19
20:06:43|34050.19
20:06:44|34050.18
20:06:45|34050.18
20:06:46|34050.18
20:06:47|34050.18
20:06:48|34050.18
20:06:49|34050.18
20:06:50|34048.58
20:06:51|34048.59
20:06:52|34053.29
20:06:53|34051.73
20:06:54|34053.27
20:06:55|34053.27
20:06:56|34053.27
20:06:57|34053.27
20:06:59|34053.27
20:06:59|34053.27
20:07:00|34053.26
20:07:01|34053.26
20:07:02|34053.26
20:07:03|34053.26
20:07:04|34053.26
20:07:05|34053.26
20:07:06|34053.26
20:07:07|34053.26
20:07:09|34053.26
20:07:10|34053.26
20:07:12|34052.38
20:07:12|34052.38
20:07:13|34052.38
20:07:14|34052.38
20:07:15|34052.39
20:07:17|34052.39
20:07:18|34052.39
20:07:18|34052.39
20:07:20|34052.39
20:07:20|34052.39
20:07:22|34052.39
20:07:22|34062.16
20:07:24|34062.16
20:07:24|34062.16
20:07:26|34058.7
20:07:27|34058.7
20:07:28|34055.75
20:07:29|34055.75
20:07:30|34055.75
20:07:31|34055.75
20:07:32|34055.75
20:07:33|34060.32
20:07:34|34060.32
20:07:35|34060.32
20:07:36|34054.35
20:07:37|34054.35
20:07:38|34054.35
20:07:39|34054.35
20:07:40|34054.35
20:07:41|34054.35
20:07:42|34052.65
20:07:43|34052.65
20:07:44|34052.65
20:07:45|34052.65
20:07:46|34052.65
20:07:47|34056.8
20:07:48|34056.8
20:07:49|34056.8
20:07:50|34056.8
20:07:51|34056.8
20:07:52|34056.8
20:07:53|34056.8
20:07:54|34056.8
20:07:55|34056.8
20:07:56|34056.8
20:07:57|34056.8
20:07:58|34056.8
20:07:59|34056.8
20:08:00|34058.39
20:08:01|34059.79
20:08:02|34059.79
20:08:03|34059.75
20:08:04|34059.75
20:08:05|34056.72
20:08:06|34056.72
20:08:07|34056.72
20:08:09|34056.72
20:08:11|34056.72
20:08:12|34056.72
20:08:13|34056.72
20:08:13|34056.72
20:08:16|34056.72
20:08:17|34056.72
20:08:18|34056.72
20:08:19|34056.72
20:08:19|34056.72
20:08:21|34056.72
20:08:22|34056.72
20:08:23|34060.17
20:08:24|34060.17
20:08:25|34060.17
20:08:26|34060.17
20:08:27|34060.17
20:08:28|34061.93
20:08:29|34061.93
20:08:30|34061.92
20:08:31|34061.92
20:08:32|34061.92
20:08:33|34061.92
20:08:34|34061.92
20:08:36|34061.92
20:08:36|34061.92
20:08:37|34061.93
20:08:38|34061.93
20:08:39|34061.93
20:08:40|34061.93
20:08:41|34061.93
20:08:42|34061.93
20:08:43|34061.93
20:08:44|34061.93
20:08:45|34061.92
20:08:46|34056.72
20:08:47|34049.76
20:08:48|34049.76
20:08:49|34061.82
20:08:50|34061.82
20:08:51|34061.82
20:08:52|34061.82
20:08:53|34061.82
20:08:54|34061.82
20:08:55|34061.82
20:08:56|34061.82
20:08:57|34061.82
20:08:58|34061.75
20:08:59|34061.75
20:09:00|34061.75
20:09:01|34061.75
20:09:02|34061.75
20:09:03|34061.75
20:09:04|34061.75
20:09:05|34061.75
20:09:06|34061.75
20:09:07|34061.75
20:09:08|34061.72
20:09:10|34061.72
20:09:10|34061.72
20:09:13|34053.08
20:09:14|34053.07
20:09:15|34050.45
20:09:17|34050.45
20:09:17|34050.45
20:09:19|34050.45
20:09:19|34050.44
20:09:20|34050.44
20:09:22|34050.44
20:09:23|34050.38
20:09:23|34050.38
20:09:24|34050.38
20:09:26|34050.38
20:09:27|34050.82
20:09:27|34050.82
20:09:29|34050.82
20:09:29|34050.82
20:09:31|34050.83
20:09:32|34050.83
20:09:33|34050.83
20:09:34|34050.83
20:09:35|34050.83
20:09:36|34050.83
20:09:37|34050.83
20:09:38|34050.83
20:09:39|34052.5
20:09:40|34052.5
20:09:41|34052.5
20:09:42|34047.95
20:09:43|34047.95
20:09:44|34047.95
20:09:46|34047.95
20:09:47|34047.95
20:09:48|34047.95
20:09:49|34047.95
20:09:50|34047.95
20:09:50|34047.95
20:09:52|34056.17
20:09:54|34056.17
20:09:54|34056.17
20:09:55|34056.17
20:09:57|34052.26
20:09:57|34052.26
20:09:59|34052.26
20:10:00|34052.26
20:10:01|34052.26
20:10:02|34052.15
20:10:03|34052.15
20:10:04|34047.84
20:10:05|34047.84
20:10:06|34047.84
20:10:07|34047.84
20:10:08|34047.84
20:10:09|34056.02
20:10:10|34056.02
20:10:12|34056.16
20:10:13|34056.17
20:10:15|34056.17
20:10:15|34056.17
20:10:16|34056.17
20:10:17|34056.17
20:10:18|34056.17
20:10:19|34056.17
20:10:20|34056.17
20:10:21|34056.17
20:10:22|34060.29
20:10:24|34060.95
20:10:25|34060.95
20:10:25|34061.29
20:10:27|34056.1
20:10:28|34056.1
20:10:30|34056.1
20:10:30|34056.1
20:10:31|34056.1
20:10:32|34056.1
20:10:33|34056.1
20:10:34|34056.1
20:10:36|34056.1
20:10:37|34056.1
20:10:38|34056.1
20:10:39|34056.1
20:10:40|34056.1
20:10:41|34056.1
20:10:42|34056.1
20:10:42|34056.1
20:10:43|34056.1
20:10:45|34056.1
20:10:45|34056.1
20:10:47|34056.1
20:10:48|34056.1
20:10:49|34056.1
20:10:51|34056.1
20:10:51|34056.1
20:10:53|34056.1
20:10:54|34056.1
20:10:54|34056.1
20:10:55|34056.1
20:10:56|34056.1
20:10:58|34056.1
20:10:58|34056.1
20:10:59|34056.1
20:11:01|34056.1
20:11:02|34056.1
20:11:03|34056.1
20:11:04|34056.1
20:11:05|34056.1
20:11:06|34056.1
20:11:07|34056.1
20:11:08|34056.1
20:11:09|34056.1
20:11:10|34056.1
20:11:11|34056.1
20:11:13|34056.1
20:11:15|34056.09
20:11:16|34053.69
20:11:18|34053.69
20:11:18|34053.69
20:11:20|34053.69
20:11:21|34053.69
20:11:22|34053.69
20:11:23|34051.21
20:11:24|34051.21
20:11:25|34051.21
20:11:26|34051.21
20:11:27|34049.69
20:11:28|34049.69
20:11:30|34049.68
20:11:31|34049.68
20:11:32|34049.75
20:11:33|34049.75
20:11:34|34049.75
20:11:35|34049.75
20:11:36|34049.75
20:11:38|34049.75
20:11:38|34049.75
20:11:39|34049.75
20:11:41|34049.75
20:11:42|34049.75
20:11:43|34049.75
20:11:44|34049.75
20:11:45|34049.75
20:11:46|34049.75
20:11:46|34049.75
20:11:48|34049.75
20:11:49|34049.75
20:11:50|34049.75
20:11:50|34049.75
20:11:52|34055.71
20:11:53|34055.71
20:11:53|34046.78
20:11:55|34049.76
20:11:55|34049.76
20:11:57|34049.76
20:11:58|34052.78
20:11:58|34040.2
20:12:00|34040.28
20:12:01|34040.28
20:12:02|34040.28
20:12:03|34040.28
20:12:03|34040.28
20:12:05|34040.28
20:12:05|34052.68
20:12:07|34052.34
20:12:08|34045.6
20:12:09|34045.6
20:12:10|34045.6
20:12:10|34045.6
20:12:12|34045.6
20:12:14|34045.6
20:12:15|34045.6
20:12:16|34045.6
20:12:17|34053.88
20:12:18|34056.41
20:12:19|34056.41
20:12:20|34056.41
20:12:22|34056.41
20:12:23|34056.41
20:12:24|34054.63
20:12:24|34054.63
20:12:25|34054.63
20:12:27|34048.11
20:12:28|34048.11
20:12:29|34048.11
20:12:30|34046.19
20:12:31|34046.19
20:12:32|34046.19
20:12:34|34046.19
20:12:35|34046.19
20:12:37|34046.75
20:12:37|34046.75
20:12:39|34046.75
20:12:40|34046.75
20:12:41|34046.75
20:12:41|34046.75
20:12:42|34046.75
20:12:44|34040.28
20:12:44|34040.28
20:12:45|34040.28
20:12:47|34040.28
20:12:48|34040.28
20:12:49|34040.28
20:12:50|34040.28
20:12:51|34040.28
20:12:52|34040.28
20:12:53|34035.24
20:12:54|34035.24
20:12:55|34035.24
20:12:56|34038.95
20:12:58|34040.66
20:12:59|34040.66
20:13:00|34040.66
20:13:01|34040.66
20:13:02|34040.66
20:13:03|34040.73
20:13:04|34042.27
20:13:05|34042.27
20:13:06|34042.27
20:13:07|34042.27
20:13:08|34042.27
20:13:09|34042.27
20:13:10|34042.27
20:13:11|34038.96
20:13:12|34038.96
20:13:13|34043.95
20:13:15|34043.95
20:13:15|34043.95
20:13:17|34043.95
20:13:17|34042.43
20:13:19|34040.03
20:13:20|34040.03
20:13:21|34040.03
20:13:22|34040.03
20:13:23|34040.03
20:13:24|34040.03
20:13:25|34040.07
20:13:27|34040.07
20:13:27|34040.07
20:13:29|34040.08
20:13:29|34040.08
20:13:31|34040.08
20:13:31|34040.08
20:13:32|34039.21
20:13:34|34043.73
20:13:34|34043.73
20:13:35|34043.73
20:13:37|34043.73
20:13:37|34043.73
20:13:39|34043.73
20:13:40|34039.71
20:13:41|34039.71
20:13:42|34040.85
20:13:43|34040.85
20:13:45|34041.53
20:13:45|34040.85
20:13:46|34040.85
20:13:48|34040.85
20:13:48|34040.85
20:13:50|34040.85
20:13:50|34040.85
20:13:52|34040.85
20:13:53|34040.85
20:13:53|34040.85
20:13:55|34040.85
20:13:55|34040.85
20:13:56|34040.85
20:13:58|34040.85
20:13:59|34040.85
20:14:01|34039.35
20:14:02|34038.01
20:14:03|34038.01
20:14:04|34038.01
20:14:06|34037.97
20:14:06|34037.97
20:14:08|34037.97
20:14:09|34037.97
20:14:10|34037.97
20:14:10|34037.97
20:14:11|34037.98
20:14:12|34037.98
20:14:14|34037.98
20:14:16|34037.98
20:14:17|34037.98
20:14:18|34037.98
20:14:19|34037.98
20:14:20|34037.98
20:14:22|34037.98
20:14:22|34037.98
20:14:23|34037.98
20:14:24|34037.98
20:14:25|34037.98
20:14:26|34037.98
20:14:27|34035.85
20:14:28|34035.85
20:14:30|34035.85
20:14:31|34035.85
20:14:32|34035.85
20:14:32|34035.85
20:14:35|34037.32
20:14:35|34037.32
20:14:36|34037.32
20:14:37|34037.32
20:14:38|34037.32
20:14:39|34037.32
20:14:40|34037.32
20:14:41|34037.05
20:14:42|34037.05
20:14:43|34037.04
20:14:44|34037.04
20:14:45|34037.04
20:14:46|34037.05
20:14:47|34038.9
20:14:48|34038.9
20:14:49|34038.9
20:14:50|34038.86
20:14:51|34038.86
20:14:53|34038.86
20:14:54|34038.86
20:14:54|34038.86
20:14:56|34039.2
20:14:57|34039.2
20:14:58|34039.2
20:14:59|34039.2
20:15:00|34039.2
20:15:01|34039.2
20:15:02|34039.2
20:15:04|34034.62
20:15:05|34034.62
20:15:05|34034.62
20:15:06|34034.62
20:15:08|34039.11
20:15:09|34037.41
20:15:10|34037.41
20:15:11|34037.41
20:15:12|34037.41
20:15:13|34037.41
20:15:14|34037.41
20:15:15|34037.41
20:15:16|34039.11
20:15:18|34039.11
20:15:18|34039.11
20:15:20|34039.1
20:15:21|34039.1
20:15:22|34039.1
20:15:23|34039.1
20:15:24|34039.1
20:15:25|34039.1
20:15:26|34039.1
20:15:28|34039.1
20:15:29|34039.1
20:15:30|34039.1
20:15:31|34039.1
20:15:32|34039.1
20:15:32|34039.1
20:15:34|34039.1
20:15:34|34039.1
20:15:35|34039.1
20:15:36|34039.1
20:15:38|34039.1
20:15:38|34039.1
20:15:40|34039.1
20:15:40|34039.1
20:15:41|34039.1
20:15:42|34039.1
20:15:43|34039.1
20:15:44|34028.49
20:15:46|34028.49
20:15:47|34030.33
20:15:48|34030.33
20:15:48|34030.33
20:15:50|34030.33
20:15:51|34030.33
20:15:52|34030.33
20:15:53|34030.33
20:15:54|34030.33
20:15:54|34030.33
20:15:56|34030.33
20:15:57|34030.33
20:15:57|34030.33
20:15:58|34030.33
20:16:00|34030.33
20:16:01|34030.33
20:16:02|34030.33
20:16:02|34030.33
20:16:04|34030.33
20:16:04|34030.33
20:16:06|34030.33
20:16:07|34030.33
20:16:07|34030.26
20:16:09|34030.26
20:16:09|34030.26
20:16:10|34030.26
20:16:11|34030.26
20:16:12|34030.26
20:16:14|34030.26
20:16:14|34030.26
20:16:15|34030.26
20:16:17|34030.26
20:16:18|34030.26
20:16:19|34030.26
20:16:21|34030.26
20:16:22|34033.52
20:16:23|34033.52
20:16:23|34033.52
20:16:24|34033.52
20:16:25|34030.34
20:16:27|34030.34
20:16:28|34030.34
20:16:29|34030.34
20:16:30|34030.34
20:16:31|34030.34
20:16:32|34030.34
20:16:33|34030.34
20:16:34|34030.34
20:16:34|34030.34
20:16:36|34030.34
20:16:37|34030.34
20:16:38|34030.34
20:16:38|34030.34
20:16:40|34034.99
20:16:41|34034.99
20:16:42|34034.99
20:16:43|34034.99
20:16:44|34034.99
20:16:44|34034.99
20:16:45|34034.99
20:16:47|34034.99
20:16:48|34033.27
20:16:49|34033.27
20:16:50|34033.27
20:16:51|34033.27
20:16:51|34033.27
20:16:53|34033.27
20:16:54|34031.53
20:16:55|34031.53
20:16:56|34031.53
20:16:57|34031.53
20:16:58|34031.53
20:16:59|34031.53
20:17:00|34031.53
20:17:01|34031.53
20:17:02|34031.53
20:17:03|34031.53
20:17:04|34031.53
20:17:05|34031.53
20:17:06|34031.53
20:17:07|34031.53
20:17:08|34030.26
20:17:09|34030.26
20:17:10|34030.26
20:17:11|34030.26
20:17:12|34030.26
20:17:13|34030.26
20:17:14|34030.25
20:17:15|34030.25
20:17:16|34030.25
20:17:17|34030.26
20:17:18|34030.26
20:17:20|34030.25
20:17:21|34030.25
20:17:23|34030.26
20:17:24|34030.26
20:17:26|34030.26
20:17:26|34030.26
20:17:27|34030.26
20:17:28|34030.26
20:17:29|34030.26
20:17:31|34030.26
20:17:32|34030.26
20:17:33|34030.26
20:17:34|34030.26
20:17:35|34030.26
20:17:36|34030.26
20:17:37|34030.26
20:17:38|34030.26
20:17:38|34030.26
20:17:40|34030.26
20:17:41|34030.26
20:17:42|34030.26
20:17:43|34030.26
20:17:44|34030.26
20:17:45|34030.26
20:17:45|34030.26
20:17:47|34025.01
20:17:48|34025.01
20:17:48|34025.01
20:17:50|34025.01
20:17:51|34025.01
20:17:52|34025.01
20:17:53|34025.01
20:17:53|34025.01
20:17:54|34025.01
20:17:56|34025.01
20:17:57|34025.01
20:17:58|34025.01
20:18:00|34030.22
20:18:00|34030.22
20:18:01|34030.22
20:18:02|34030.22
20:18:03|34030.22
20:18:04|34028.48
20:18:05|34028.48
20:18:06|34028.48
20:18:07|34028.48
20:18:08|34025.06
20:18:09|34025.06
20:18:10|34025.06
20:18:11|34014.6
20:18:12|34014.6
20:18:13|34011.3
20:18:14|34011.3
20:18:15|34019.89
20:18:16|34019.89
20:18:17|34019.89
20:18:18|34019.89
20:18:19|34019.89
20:18:21|34019.89
20:18:22|34019.89
20:18:23|34019.89
20:18:25|34029.37
20:18:25|34029.37
20:18:26|34025.44
20:18:27|34025.44
20:18:28|34025.44
20:18:29|34025.44
20:18:30|34025.43
20:18:31|34025.43
20:18:32|34025.43
20:18:34|34025.43
20:18:35|34025.43
20:18:36|34025.43
20:18:36|34025.43
20:18:38|34025.43
20:18:39|34025.43
20:18:40|34025.43
20:18:41|34025.43
20:18:41|34025.43
20:18:43|34025.43
20:18:44|34025.43
20:18:45|34025.43
20:18:46|34025.43
20:18:47|34025.43
20:18:48|34025.43
20:18:49|34025.43
20:18:50|34025.43
20:18:50|34025.43
20:18:52|34025.43
20:18:53|34025.43
20:18:53|34025.43
20:18:55|34025.43
20:18:56|34025.43
20:18:56|34025.43
20:18:57|34025.43
20:18:59|34025.43
20:18:59|34025.43
20:19:01|34025.43
20:19:01|34025.43
20:19:02|34027.97
20:19:05|34027.97
20:19:05|34027.97
20:19:07|34027.97
20:19:07|34027.97
20:19:08|34027.97
20:19:09|34027.97
20:19:10|34024.29
20:19:11|34024.29
20:19:12|34024.29
20:19:13|34024.29
20:19:14|34023.5
20:19:15|34023.49
20:19:16|34023.49
20:19:17|34023.49
20:19:18|34023.49
20:19:20|34026.43
20:19:22|34024.73
20:19:23|34024.73
20:19:25|34024.73
20:19:25|34024.73
20:19:26|34024.73
20:19:28|34024.73
20:19:29|34024.72
20:19:29|34024.72
20:19:30|34024.72
20:19:32|34024.72
20:19:33|34024.72
20:19:34|34024.72
20:19:35|34024.72
20:19:36|34024.72
20:19:37|34024.72
20:19:38|34024.73
20:19:40|34023.03
20:19:41|34022.91
20:19:42|34022.91
20:19:43|34022.91
20:19:43|34022.91
20:19:45|34022.91
20:19:45|34022.91
20:19:46|34022.91
20:19:47|34022.91
20:19:48|34022.91
20:19:49|34022.91
20:19:51|34022.91
20:19:52|34022.91
20:19:52|34022.91
20:19:53|34022.91
20:19:54|34022.91
20:19:56|34022.91
20:19:56|34022.91
20:19:58|34022.91
20:19:58|34022.92
20:20:00|34019.61
20:20:01|34019.61
20:20:02|34021.21
20:20:03|34021.21
20:20:03|34025.75
20:20:05|34022.93
20:20:05|34022.93
20:20:06|34022.93
20:20:08|34022.94
20:20:08|34022.94
20:20:09|34022.94
20:20:11|34022.94
20:20:11|34022.94
20:20:12|34022.94
20:20:13|34022.92
20:20:15|34022.92
20:20:15|34022.92
20:20:16|34022.92
20:20:18|34022.92
20:20:18|34022.92
20:20:19|34022.92
20:20:21|34022.92
20:20:22|34022.91
20:20:24|34022.92
20:20:24|34022.91
20:20:27|34022.91
20:20:28|34022.91
20:20:28|34022.91
20:20:31|34022.92
20:20:31|34022.92
20:20:32|34022.92
20:20:33|34022.92
20:20:34|34022.92
20:20:36|34022.92
20:20:37|34022.91
20:20:38|34022.91
20:20:39|34022.91
20:20:40|34022.91
20:20:41|34022.91
20:20:42|34022.91
20:20:43|34022.91
20:20:44|34022.91
20:20:45|34022.91
20:20:46|34016.85
20:20:47|34016.85
20:20:48|34016.85
20:20:50|34016.85
20:20:51|34016.85
20:20:52|34016.85
20:20:53|34016.85
20:20:54|34016.85
20:20:55|34016.85
20:20:56|34016.85
20:20:57|34016.85
20:20:58|34016.85
20:20:58|34016.85
20:21:00|34016.85
20:21:01|34010.01
20:21:01|34009.99
20:21:03|34009.99
20:21:04|34014.13
20:21:05|34014.13
20:21:06|34015.89
20:21:07|34015.89
20:21:08|34015.89
20:21:09|34015.89
20:21:10|34015.89
20:21:11|34017.88
20:21:12|34019.54
20:21:12|34019.54
20:21:15|34019.54
20:21:15|34019.54
20:21:16|34019.54
20:21:17|34019.54
20:21:18|34019.54
20:21:19|34019.54
20:21:20|34019.54
20:21:22|34019.54
20:21:24|34019.54
20:21:24|34019.54
20:21:25|34019.54
20:21:26|34019.54
20:21:27|34013.04
20:21:28|34018.12
20:21:30|34014.85
20:21:31|34014.86
20:21:32|34014.86
20:21:33|34014.86
20:21:34|34014.86
20:21:35|34014.86
20:21:36|34014.86
20:21:37|34014.86
20:21:38|34014.86
20:21:39|34014.86
20:21:40|34014.86
20:21:42|34014.85
20:21:42|34014.85
20:21:43|34014.85
20:21:44|34014.85
20:21:45|34014.85
20:21:46|34014.85
20:21:48|34014.86
20:21:49|34014.86
20:21:50|34014.86
20:21:51|34014.86
20:21:52|34014.86
20:21:53|34014.87
20:21:55|34021.8
20:21:56|34021.8
20:21:56|34021.8
20:21:57|34021.8
20:21:58|34021.8
20:21:59|34021.8
20:22:01|34018.12
20:22:02|34018.12
20:22:03|34018.12
20:22:04|34018.12
20:22:05|34021.79
20:22:06|34021.79
20:22:07|34021.79
20:22:08|34021.79
20:22:09|34021.79
20:22:10|34021.79
20:22:11|34021.79
20:22:12|34021.79
20:22:13|34021.79
20:22:14|34021.79
20:22:15|34021.79
20:22:16|34021.79
20:22:17|34021.79
20:22:18|34021.79
20:22:19|34021.79
20:22:20|34021.79
20:22:21|34021.79
20:22:22|34021.79
20:22:23|34021.79
20:22:25|34021.8
20:22:26|34021.8
20:22:27|34021.8
20:22:29|34019.84
20:22:30|34019.84
20:22:31|34019.84
20:22:31|34023.33
20:22:33|34023.33
20:22:33|34023.33
20:22:35|34023.33
20:22:36|34023.33
20:22:37|34023.33
20:22:38|34023.33
20:22:39|34023.33
20:22:40|34023.33
20:22:41|34023.33
20:22:42|34023.33
20:22:43|34016.43
20:22:44|34016.43
20:22:45|34021.31
20:22:46|34021.31
20:22:47|34016.36
20:22:48|34019.6
20:22:49|34019.6
20:22:50|34016.38
20:22:51|34016.38
20:22:52|34016.38
20:22:53|34016.38
20:22:54|34016.38
20:22:55|34019.47
20:22:56|34019.47
20:22:57|34019.47
20:22:58|34019.47
20:22:59|34019.47
20:23:00|34021.16
20:23:01|34021.16
20:23:02|34021.16
20:23:03|34021.16
20:23:04|34021.16
20:23:05|34021.16
20:23:06|34021.16
20:23:08|34021.16
20:23:09|34021.16
20:23:10|34021.16
20:23:10|34021.16
20:23:11|34021.17
20:23:12|34021.17
20:23:14|34021.17
20:23:15|34021.17
20:23:16|34021.17
20:23:18|34022.94
20:23:19|34022.94
20:23:19|34022.94
20:23:20|34022.95
20:23:21|34022.95
20:23:22|34022.95
20:23:24|34022.95
20:23:25|34022.95
20:23:26|34022.96
20:23:28|34022.96
20:23:29|34022.96
20:23:29|34022.96
20:23:31|34022.96
20:23:32|34022.96
20:23:32|34023.32
20:23:33|34023.31
20:23:35|34023.31
20:23:35|34023.31
20:23:37|34023.32
20:23:38|34023.32
20:23:39|34023.32
20:23:39|34023.32
20:23:41|34023.32
20:23:42|34023.32
20:23:43|34023.32
20:23:44|34023.32
20:23:45|34023.32
20:23:46|34023.33
20:23:47|34023.33
20:23:48|34023.33
20:23:49|34023.33
20:23:50|34023.33
20:23:51|34023.33
20:23:52|34023.33
20:23:53|34023.33
20:23:54|34023.33
20:23:55|34023.32
20:23:56|34023.33
20:23:57|34023.33
20:23:58|34023.33
20:23:59|34023.33
20:24:00|34023.33
20:24:01|34024.11
20:24:02|34024.11
20:24:03|34024.11
20:24:04|34024.11
20:24:05|34024.12
20:24:06|34024.12
20:24:07|34024.12
20:24:08|34024.12
20:24:09|34024.12
20:24:10|34024.12
20:24:12|34024.12
20:24:13|34024.12
20:24:14|34024.12
20:24:15|34024.12
20:24:15|34024.12
20:24:16|34024.12
20:24:18|34024.12
20:24:19|34024.12
20:24:20|34024.12
20:24:20|34024.12
20:24:22|34024.12
20:24:22|34027.27
20:24:24|34027.27
20:24:25|34031.88
20:24:27|34031.88
20:24:29|34031.88
20:24:30|34031.88
20:24:31|34031.88
20:24:32|34036.71
20:24:32|34036.71
20:24:35|34031.82
20:24:36|34031.82
20:24:37|34031.82
20:24:38|34031.82
20:24:40|34036.75
20:24:40|34035.05
20:24:42|34035.05
20:24:43|34035.05
20:24:43|34035.05
20:24:46|34035.05
20:24:47|34036.73
20:24:48|34036.73
20:24:49|34036.73
20:24:50|34036.74
20:24:51|34036.74
20:24:53|34036.74
20:24:53|34036.74
20:24:54|34036.74
20:24:56|34036.74
20:24:56|34036.74
20:24:57|34036.74
20:24:58|34036.74
20:24:59|34036.74
20:25:00|34036.74
20:25:01|34036.74
20:25:02|34042.95
20:25:03|34038.45
20:25:04|34038.45
20:25:06|34038.45
20:25:07|34033.13
20:25:07|34033.13
20:25:08|34033.13
20:25:10|34033.13
20:25:10|34033.13
20:25:11|34033.13
20:25:12|34033.13
20:25:13|34033.13
20:25:14|34033.13
20:25:15|34033.13
20:25:17|34033.13
20:25:17|34033.13
20:25:18|34033.13
20:25:19|34033.13
20:25:21|34033.13
20:25:22|34033.13
20:25:23|34033.13
20:25:24|34033.13
20:25:24|34033.13
20:25:26|34033.13
20:25:28|34033.13
20:25:28|34033.13
20:25:30|34033.13
20:25:31|34033.13
20:25:32|34027.76
20:25:33|34027.76
20:25:34|34027.76
20:25:35|34027.76
20:25:36|34027.76
20:25:37|34027.76
20:25:38|34029.98
20:25:39|34029.98
20:25:40|34028.18
20:25:41|34028.18
20:25:42|34026.55
20:25:43|34026.55
20:25:44|34026.55
20:25:45|34026.55
20:25:47|34026.55
20:25:48|34026.55
20:25:48|34026.55
20:25:49|34026.55
20:25:50|34026.56
20:25:51|34026.56
20:25:52|34026.56
20:25:53|34026.56
20:25:55|34026.56
20:25:56|34026.56
20:25:57|34026.56
20:25:58|34026.56
20:25:59|34026.56
20:26:00|34026.56
20:26:01|34026.55
20:26:02|34026.55
20:26:03|34026.56
20:26:04|34026.56
20:26:05|34026.56
20:26:06|34026.56
20:26:07|34026.56
20:26:08|34026.56
20:26:09|34026.56
20:26:10|34026.56
20:26:11|34026.56
20:26:12|34026.56
20:26:13|34026.56
20:26:14|34026.56
20:26:15|34026.56
20:26:16|34026.55
20:26:17|34025.91
20:26:18|34025.91
20:26:19|34025.9
20:26:20|34025.9
20:26:21|34025.9
20:26:22|34025.91
20:26:23|34025.91
20:26:24|34025.91
20:26:25|34025.91
20:26:26|34025.91
20:26:27|34025.91
20:26:29|34025.91
20:26:29|34025.91
20:26:32|34025.91
20:26:33|34020.26
20:26:34|34020.26
20:26:35|34020.26
20:26:37|34020.26
20:26:37|34020.26
20:26:38|34020.26
20:26:39|34020.26
20:26:40|34020.26
20:26:42|34020.26
20:26:43|34020.26
20:26:44|34020.26
20:26:45|34020.26
20:26:46|34020.26
20:26:47|34016.61
20:26:48|34016.61
20:26:49|34016.61
20:26:50|34016.61
20:26:50|34016.61
20:26:52|34016.67
20:26:53|34016.68
20:26:54|34016.68
20:26:55|34016.68
20:26:56|34016.68
20:26:57|34016.68
20:26:58|34016.68
20:27:00|34016.68
20:27:00|34016.68
20:27:01|34016.68
20:27:02|34016.68
20:27:03|34016.68
20:27:04|34016.68
20:27:05|34016.68
20:27:06|34016.68
20:27:07|34016.68
20:27:08|34016.68
20:27:09|34016.68
20:27:10|34016.68
20:27:11|34016.68
20:27:12|34016.68
20:27:13|34016.68
20:27:14|34016.68
20:27:15|34016.68
20:27:16|34016.68
20:27:17|34016.57
20:27:18|34016.57
20:27:19|34016.57
20:27:20|34016.57
20:27:21|34016.57
20:27:22|34016.57
20:27:23|34016.57
20:27:24|34016.57
20:27:25|34016.58
20:27:26|34016.58
20:27:28|34016.58
20:27:30|34016.58
20:27:31|34016.58
20:27:32|34016.58
20:27:33|34016.58
20:27:35|34016.58
20:27:36|34016.58
20:27:37|34016.58
20:27:38|34016.58
20:27:39|34016.58
20:27:40|34016.58
20:27:42|34016.58
20:27:43|34016.58
20:27:44|34016.58
20:27:45|34016.58
20:27:45|34016.61
20:27:47|34016.61
20:27:47|34016.61
20:27:48|34016.61
20:27:50|34016.49
20:27:50|34016.49
20:27:52|34016.49
20:27:53|34016.49
20:27:54|34016.49
20:27:55|34016.49
20:27:56|34016.49
20:27:57|34016.49
20:27:58|34016.49
20:28:00|34016.49
20:28:01|34016.49
20:28:02|34016.49
20:28:03|34016.49
20:28:03|34016.49
20:28:04|34016.52
20:28:06|34016.52
20:28:07|34016.52
20:28:08|34016.52
20:28:09|34016.52
20:28:10|34016.52
20:28:11|34016.52
20:28:12|34016.52
20:28:13|34016.48
20:28:14|34016.
20:28:15|34016.
20:28:16|34016.
20:28:18|34016.
20:28:19|34016.
20:28:20|34016.
20:28:21|34016.
20:28:22|34015.61
20:28:23|34015.61
20:28:24|34015.61
20:28:25|34015.61
20:28:26|34015.61
20:28:27|34015.61
20:28:29|34015.62
20:28:31|34015.62
20:28:32|34015.62
20:28:34|34019.47
20:28:35|34019.43
20:28:37|34019.43
20:28:37|34019.43
20:28:38|34019.43
20:28:39|34019.43
20:28:40|34019.43
20:28:41|34019.43
20:28:42|34019.43
20:28:43|34019.43
20:28:44|34019.43
20:28:45|34019.43
20:28:47|34015.17
20:28:48|34015.17
20:28:48|34015.17
20:28:49|34015.17
20:28:51|34013.02
20:28:52|34013.02
20:28:53|34013.02
20:28:53|34013.02
20:28:54|34013.02
20:28:56|34013.02
20:28:57|34013.02
20:28:58|34013.02
20:28:59|34014.64
20:29:00|34014.64
20:29:01|34014.64
20:29:01|34016.35
20:29:03|34016.35
20:29:04|34016.35
20:29:05|34015.17
20:29:06|34015.17
20:29:07|34015.17
20:29:08|34015.17
20:29:09|34015.17
20:29:10|34015.17
20:29:11|34015.17
20:29:12|34015.18
20:29:12|34015.18
20:29:14|34015.18
20:29:15|34015.18
20:29:16|34015.18
20:29:16|34015.18
20:29:18|34015.18
20:29:19|34015.18
20:29:19|34015.18
20:29:21|34015.18
20:29:22|34015.18
20:29:23|34015.18
20:29:24|34015.17
20:29:26|34015.17
20:29:26|34015.17
20:29:27|34015.17
20:29:28|34015.17
20:29:30|34015.17
20:29:30|34013.83
20:29:33|34013.83
20:29:33|34009.12
20:29:34|34013.84
20:29:35|34016.36
20:29:36|34012.74
20:29:37|34012.74
20:29:38|34013.12
20:29:40|34013.12
20:29:41|34018.05
20:29:42|34018.05
20:29:43|34018.05
20:29:44|34018.05
20:29:45|34018.05
20:29:46|34018.05
20:29:47|34018.05
20:29:48|34013.21
20:29:49|34018.32
20:29:50|34018.32
20:29:51|34018.32
20:29:52|34018.32
20:29:53|34018.32
20:29:54|34018.32
20:29:55|34018.32
20:29:56|34018.32
20:29:57|34018.32
20:29:58|34018.32
20:29:59|34026.42
20:30:00|34026.42
20:30:01|34026.42
20:30:02|34026.42
20:30:03|34026.42
20:30:04|34026.42
20:30:05|34026.42
20:30:06|34026.42
20:30:08|34026.42
20:30:09|34019.87
20:30:10|34019.87
20:30:11|34019.87
20:30:12|34020.48
20:30:13|34020.48
20:30:15|34020.48
20:30:15|34022.61
20:30:16|34022.61
20:30:17|34022.61
20:30:18|34022.61
20:30:20|34022.61
20:30:20|34019.79
20:30:22|34019.79
20:30:23|34019.79
20:30:24|34019.79
20:30:24|34019.79
20:30:26|34019.8
20:30:27|34019.8
20:30:27|34019.8
20:30:29|34019.8
20:30:30|34019.8
20:30:31|34019.8
20:30:33|34019.8
20:30:33|34019.8
20:30:35|34019.8
20:30:35|34019.8
20:30:37|34020.6
20:30:38|34020.6
20:30:39|34020.58
20:30:40|34020.58
20:30:41|34020.59
20:30:42|34020.59
20:30:44|34020.58
20:30:45|34020.58
20:30:45|34020.58
20:30:47|34020.58
20:30:47|34020.58
20:30:48|34020.58
20:30:49|34020.58
20:30:51|34020.58
20:30:52|34020.58
20:30:53|34020.58
20:30:53|34020.58
20:30:54|34020.59
20:30:55|34020.59
20:30:57|34020.59
20:30:58|34020.59
20:30:59|34020.59
20:31:00|34014.98
20:31:01|34014.98
20:31:01|34014.98
20:31:02|34009.84
20:31:04|34009.84
20:31:05|34009.82
20:31:06|34009.82
20:31:06|34017.17
20:31:07|34017.17
20:31:09|34013.31
20:31:09|34013.31
20:31:11|34013.31
20:31:11|34011.8
20:31:13|34011.8
20:31:13|34011.8
20:31:15|34011.8
20:31:15|34011.8
20:31:16|34011.8
20:31:17|34010.63
20:31:18|34010.63
20:31:19|34010.63
20:31:21|34003.73
20:31:21|34003.73
20:31:22|34003.73
20:31:24|34006.46
20:31:24|34006.46
20:31:26|34006.46
20:31:27|34002.13
20:31:28|34002.13
20:31:30|34002.13
20:31:30|34002.13
20:31:32|34002.13
20:31:33|34002.13
20:31:35|34002.13
20:31:35|34005.43
20:31:37|34002.13
20:31:39|34002.13
20:31:40|34002.13
20:31:40|34002.13
20:31:41|34002.14
20:31:44|34002.14
20:31:44|34002.16
20:31:45|34002.16
20:31:46|34002.16
20:31:47|34002.16
20:31:48|34002.16
20:31:50|34000.
20:31:50|34000.
20:31:52|34000.
20:31:53|34000.
20:31:54|33999.
20:31:55|33999.
20:31:56|33997.78
20:31:57|33999.
20:31:58|33998.99
20:31:59|33998.99
20:31:59|33998.99
20:32:01|33997.78
20:32:02|33997.78
20:32:03|33997.78
20:32:04|33997.78
20:32:05|33997.78
20:32:06|33997.78
20:32:07|33997.77
20:32:07|33997.77
20:32:09|33997.77
20:32:10|33997.77
20:32:11|33997.78
20:32:12|33997.78
20:32:13|33997.78
20:32:14|33997.78
20:32:14|33997.78
20:32:16|33997.78
20:32:17|33997.78
20:32:18|33997.77
20:32:20|34012.93
20:32:20|34012.93
20:32:21|34004.27
20:32:22|34004.27
20:32:23|34004.27
20:32:24|34004.27
20:32:25|34004.27
20:32:26|34004.27
20:32:27|34004.27
20:32:28|34004.27
20:32:29|34004.27
20:32:30|34004.27
20:32:31|34004.27
20:32:33|34005.44
20:32:35|34005.44
20:32:35|34005.44
20:32:36|34005.44
20:32:37|34005.44
20:32:38|34005.44
20:32:39|34005.44
20:32:40|34005.44
20:32:41|34006.28
20:32:42|34006.28
20:32:43|34006.28
20:32:44|34006.28
20:32:46|34006.28
20:32:47|34006.28
20:32:47|34006.27
20:32:49|34006.27
20:32:51|34006.28
20:32:51|34006.2
20:32:52|34006.2
20:32:53|34004.11
20:32:54|34004.1
20:32:55|34004.1
20:32:56|34004.11
20:32:57|34004.1
20:32:58|34004.1
20:32:59|34004.1
20:33:00|34004.1
20:33:02|34004.1
20:33:03|34004.1
20:33:04|34004.1
20:33:06|34004.1
20:33:06|34004.1
20:33:08|34004.1
20:33:09|34002.44
20:33:10|34002.44
20:33:11|34002.44
20:33:12|34002.44
20:33:13|34002.44
20:33:13|34001.73
20:33:14|34001.73
20:33:15|34001.74
20:33:16|34001.74
20:33:18|34001.74
20:33:18|34001.74
20:33:20|34001.74
20:33:20|34001.74
20:33:21|34001.74
20:33:22|34001.74
20:33:23|34003.77
20:33:24|34003.77
20:33:26|34003.77
20:33:26|34003.77
20:33:27|34003.77
20:33:29|34003.77
20:33:29|34003.77
20:33:30|34003.76
20:33:32|34003.76
20:33:33|34003.76
20:33:34|34003.76
20:33:35|34003.76
20:33:36|34003.76
20:33:37|34003.76
20:33:38|34002.77
20:33:39|34002.77
20:33:41|34002.77
20:33:41|34002.77
20:33:43|34002.69
20:33:44|34000.03
20:33:45|34000.03
20:33:45|34000.03
20:33:47|34000.03
20:33:47|34000.03
20:33:48|34000.03
20:33:50|34000.38
20:33:51|34000.
20:33:51|34000.
20:33:53|33997.49
20:33:54|33993.01
20:33:55|33993.01
20:33:56|33998.37
20:33:57|33999.91
20:33:58|33999.91
20:33:59|33999.91
20:34:00|34000.07
20:34:01|34009.56
20:34:02|34009.56
20:34:03|34009.56
20:34:04|34009.56
20:34:06|34009.56
20:34:06|34009.56
20:34:07|34011.95
20:34:09|34011.95
20:34:10|33991.26
20:34:11|33990.
20:34:12|33969.21
20:34:13|33980.22
20:34:14|33978.94
20:34:15|33978.94
20:34:16|33978.94
20:34:17|33978.94
20:34:18|33974.16
20:34:19|33974.16
20:34:20|33974.16
20:34:21|33974.16
20:34:22|33977.55
20:34:23|33977.55
20:34:24|33968.02
20:34:25|33968.02
20:34:26|33968.02
20:34:27|33968.02
20:34:28|33968.02
20:34:29|33968.02
20:34:30|33968.02
20:34:31|33968.96
20:34:32|33968.96
20:34:33|33968.96
20:34:34|33968.96
20:34:36|33968.96
20:34:37|33970.49
20:34:38|33968.16
20:34:39|33965.59
20:34:40|33965.58
20:34:42|33965.59
20:34:43|33965.59
20:34:43|33965.59
20:34:44|33965.59
20:34:46|33968.13
20:34:46|33968.13
20:34:48|33970.47
20:34:50|33971.56
20:34:50|33971.56
20:34:51|33978.36
20:34:52|33978.36
20:34:53|33982.26
20:34:54|33982.26
20:34:55|33981.76
20:34:57|33981.76
20:34:58|33981.76
20:35:00|33981.76
20:35:00|33981.76
20:35:02|33981.76
20:35:03|33981.76
20:35:04|33977.83
20:35:05|33977.83
20:35:06|33977.83
20:35:07|33977.83
20:35:08|33982.37
20:35:09|33982.37
20:35:10|33982.37
20:35:11|33982.37
20:35:12|33982.37
20:35:13|33982.37
20:35:14|34000.89
20:35:15|34003.11
20:35:16|34006.21
20:35:17|34006.21
20:35:18|34006.21
20:35:19|34002.71
20:35:20|34002.65
20:35:21|34002.65
20:35:22|34002.65
20:35:23|34002.34
20:35:24|34002.34
20:35:25|34002.34
20:35:26|34002.34
20:35:27|34002.34
20:35:28|34002.34
20:35:29|34002.34
20:35:30|34002.34
20:35:31|34000.27
20:35:32|34000.28
20:35:33|34000.28
20:35:34|34003.12
20:35:35|34003.12
20:35:36|34003.12
20:35:38|34007.12
20:35:39|34007.12
20:35:39|34009.77
20:35:41|34004.74
20:35:42|34004.74
20:35:42|34004.74
20:35:44|34004.74
20:35:45|34016.75
20:35:46|34016.75
20:35:46|34009.24
20:35:48|34009.24
20:35:49|34013.35
20:35:49|34013.35
20:35:50|34013.35
20:35:52|34013.35
20:35:53|34013.35
20:35:54|34013.35
20:35:54|34013.35
20:35:56|34013.35
20:35:57|34013.35
20:35:58|34009.89
20:35:58|34009.89
20:36:00|34009.89
20:36:00|34009.89
20:36:02|34009.89
20:36:02|34009.89
20:36:04|34013.35
20:36:05|34013.35
20:36:06|34013.35
20:36:07|34013.35
20:36:08|34013.35
20:36:09|34013.35
20:36:10|34013.35
20:36:11|34013.35
20:36:12|34013.35
20:36:13|34013.35
20:36:14|34013.35
20:36:15|34013.35
20:36:16|34013.35
20:36:17|34013.35
20:36:18|34011.61
20:36:19|34009.55
20:36:20|34009.55
20:36:21|34009.55
20:36:22|34009.55
20:36:23|34008.2
20:36:24|34008.2
20:36:25|34008.21
20:36:26|34008.21
20:36:27|34008.21
20:36:28|34008.21
20:36:29|34008.21
20:36:31|34001.98
20:36:31|34001.98
20:36:33|34005.23
20:36:34|34005.23
20:36:34|34005.23
20:36:35|34005.23
20:36:37|34011.65
20:36:38|34011.65
20:36:40|34011.65
20:36:41|34011.65
20:36:42|34009.6
20:36:44|34009.61
20:36:45|34013.25
20:36:46|34013.25
20:36:46|34013.25
20:36:47|34011.89
20:36:48|34011.89
20:36:49|34011.89
20:36:50|34011.89
20:36:51|34011.89
20:36:52|34011.89
20:36:53|34011.89
20:36:54|34011.86
20:36:55|34011.86
20:36:57|34011.86
20:36:58|34011.86
20:36:59|34011.86
20:36:59|34011.86
20:37:01|34011.86
20:37:02|34011.86
20:37:02|34011.85
20:37:04|34011.85
20:37:05|34011.85
20:37:05|34011.85
20:37:07|34011.85
20:37:08|34011.85
20:37:08|34011.85
20:37:09|34011.85
20:37:11|34011.85
20:37:12|34011.85
20:37:12|34011.85
20:37:14|34011.85
20:37:14|34010.15
20:37:15|34010.15
20:37:16|34010.32
20:37:18|34002.36
20:37:18|34002.36
20:37:20|34002.36
20:37:21|34002.36
20:37:22|34000.77
20:37:23|34000.77
20:37:24|34000.78
20:37:25|34000.78
20:37:26|34000.78
20:37:27|34000.78
20:37:28|34002.24
20:37:29|34002.24
20:37:30|34002.24
20:37:31|34002.24
20:37:32|34002.24
20:37:33|34002.24
20:37:34|34002.24
20:37:35|34002.24
20:37:36|34002.24
20:37:38|34002.24
20:37:38|34002.24
20:37:40|34001.57
20:37:42|34001.57
20:37:43|34001.57
20:37:44|34001.57
20:37:44|34001.57
20:37:46|34001.57
20:37:47|34001.57
20:37:48|34001.57
20:37:49|34001.57
20:37:49|34001.57
20:37:51|34000.71
20:37:53|34000.71
20:37:53|33994.91
20:37:54|33994.92
20:37:55|33994.92
20:37:56|33994.92
20:37:57|33994.92
20:37:58|33994.92
20:37:59|33994.92
20:38:00|33990.89
20:38:01|33990.89
20:38:02|33992.74
20:38:03|33992.74
20:38:04|33992.74
20:38:05|33992.74
20:38:06|33992.74
20:38:07|33992.74
20:38:08|33998.86
20:38:10|33994.25
20:38:10|33994.25
20:38:12|33994.25
20:38:13|33998.99
20:38:14|33998.99
20:38:15|33998.99
20:38:15|33998.99
20:38:16|33998.99
20:38:18|33998.99
20:38:18|33998.99
20:38:19|33998.91
20:38:21|33998.91
20:38:22|33994.25
20:38:23|33994.25
20:38:23|33994.25
20:38:24|33994.25
20:38:26|33994.25
20:38:27|33994.25
20:38:28|33994.25
20:38:29|33994.25
20:38:30|33994.25
20:38:31|33994.25
20:38:32|33994.25
20:38:33|33994.25
20:38:34|33994.25
20:38:35|33994.25
20:38:36|33994.25
20:38:37|33994.25
20:38:38|33994.25
20:38:40|33997.69
20:38:40|33997.69
20:38:41|33997.69
20:38:42|33997.69
20:38:43|33997.69
20:38:45|33997.69
20:38:46|33997.69
20:38:47|33997.16
20:38:48|33997.16
20:38:48|33997.15
20:38:51|33997.15
20:38:51|33994.92
20:38:52|33994.92
20:38:53|33994.92
20:38:54|33994.92
20:38:56|33994.92
20:38:56|33994.92
20:38:58|33994.92
20:38:59|33994.92
20:39:00|33994.92
20:39:01|33994.92
20:39:02|33994.92
20:39:04|33994.26
20:39:04|33994.26
20:39:05|33994.26
20:39:07|33994.26
20:39:08|33994.26
20:39:09|33994.26
20:39:10|33994.26
20:39:11|33994.26
20:39:12|33994.26
20:39:13|33994.26
20:39:14|33994.26
20:39:15|33994.26
20:39:16|33994.27
20:39:17|33994.27
20:39:18|33994.27
20:39:19|33994.27
20:39:20|33997.67
20:39:21|33995.97
20:39:22|33995.98
20:39:24|33997.66
20:39:24|33997.66
20:39:25|33997.66
20:39:27|33997.66
20:39:28|33997.66
20:39:28|33997.66
20:39:29|33997.66
20:39:30|33997.66
20:39:32|33997.66
20:39:33|33997.66
20:39:34|33997.66
20:39:35|33997.66
20:39:35|33997.66
20:39:37|33997.66
20:39:37|33997.66
20:39:38|33997.66
20:39:40|33997.66
20:39:42|33997.66
20:39:44|33997.66
20:39:44|33997.66
20:39:46|33997.66
20:39:46|33997.67
20:39:48|33997.67
20:39:49|33997.67
20:39:50|33997.67
20:39:51|33997.67
20:39:52|33997.67
20:39:53|33997.67
20:39:53|33997.67
20:39:55|33997.67
20:39:56|33997.67
20:39:57|33997.67
20:39:58|33997.67
20:39:58|33997.67
20:40:00|33997.67
20:40:00|33997.67
20:40:02|33997.67
20:40:03|33997.67
20:40:04|33999.16
20:40:04|33999.16
20:40:06|33999.16
20:40:07|33999.17
20:40:07|33999.17
20:40:09|33999.17
20:40:10|33999.17
20:40:11|33999.17
20:40:12|33999.17
20:40:12|33999.17
20:40:14|33999.17
20:40:15|33999.17
20:40:16|33999.17
20:40:17|33999.17
20:40:18|33999.17
20:40:19|33999.17
20:40:20|33999.17
20:40:21|33999.17
20:40:22|34000.12
20:40:23|33997.67
20:40:24|33997.67
20:40:25|33997.67
20:40:26|33997.67
20:40:27|33997.67
20:40:27|33997.67
20:40:29|33997.67
20:40:29|34000.25
20:40:30|33994.68
20:40:32|33994.68
20:40:33|33994.68
20:40:34|33994.68
20:40:35|33994.68
20:40:36|34002.08
20:40:36|34002.08
20:40:38|34002.08
20:40:39|34002.08
20:40:40|34002.08
20:40:40|34002.08
20:40:41|33994.73
20:40:44|33994.73
20:40:44|33994.73
20:40:46|33994.73
20:40:47|34000.97
20:40:48|34000.97
20:40:49|34000.97
20:40:50|34000.97
20:40:50|34000.97
20:40:52|34000.97
20:40:54|34000.97
20:40:55|34000.97
20:40:56|34000.97
20:40:57|34000.97
20:40:58|34000.97
20:40:59|34000.97
20:41:00|34000.97
20:41:01|33999.86
20:41:02|33999.86
20:41:03|33999.86
20:41:04|33999.86
20:41:05|33999.86
20:41:06|33999.86
20:41:07|33999.87
20:41:09|33999.87
20:41:10|33999.87
20:41:10|33994.75
20:41:11|33996.43
20:41:12|33996.43
20:41:14|33996.43
20:41:15|33996.43
20:41:15|33996.47
20:41:17|33996.47
20:41:17|33996.47
20:41:18|33996.48
20:41:20|33996.48
20:41:20|33996.48
20:41:21|33996.48
20:41:23|33996.48
20:41:23|33996.48
20:41:25|33996.49
20:41:26|33996.49
20:41:27|33996.49
20:41:28|33996.49
20:41:29|33996.49
20:41:30|33996.49
20:41:31|33996.49
20:41:32|33996.49
20:41:33|33996.49
20:41:34|33996.49
20:41:35|33996.49
20:41:36|33998.22
20:41:37|33998.22
20:41:38|33998.22
20:41:40|33998.23
20:41:40|33998.23
20:41:42|33998.23
20:41:44|33998.23
20:41:45|33998.23
20:41:46|33998.23
20:41:47|34001.05
20:41:48|34001.04
20:41:50|34001.04
20:41:51|33999.35
20:41:52|33999.35
20:41:53|33999.35
20:41:54|33989.64
20:41:55|33989.64
20:41:56|33994.25
20:41:57|33994.25
20:41:58|33994.25
20:41:59|33992.41
20:42:00|33992.41
20:42:01|33992.41
20:42:02|33997.24
20:42:03|33997.24
20:42:05|33996.
20:42:06|33999.05
20:42:07|33999.05
20:42:08|33996.02
20:42:08|33987.89
20:42:09|33987.89
20:42:11|33987.89
20:42:11|33995.29
20:42:13|33995.29
20:42:13|33995.29
20:42:14|33995.29
20:42:15|33995.29
20:42:17|33998.96
20:42:18|33996.67
20:42:18|33996.67
20:42:20|33998.95
20:42:21|33998.95
20:42:22|33998.95
20:42:23|33996.69
20:42:24|33996.69
20:42:25|33996.69
20:42:26|33996.69
20:42:27|33996.69
20:42:28|33996.69
20:42:29|33996.69
20:42:31|33996.68
20:42:32|33996.68
20:42:33|33996.68
20:42:34|33996.66
20:42:35|33994.97
20:42:36|33994.97
20:42:37|33994.97
20:42:38|33994.97
20:42:39|33994.97
20:42:40|33994.97
20:42:41|33996.65
20:42:42|33996.65
20:42:44|33996.65
20:42:45|33996.65
20:42:47|33994.51
20:42:48|33994.51
20:42:49|33996.63
20:42:50|33996.63
20:42:51|33996.61
20:42:53|33992.36
20:42:54|33992.37
20:42:55|33992.37
20:42:56|33992.36
20:42:57|33992.36
20:42:58|33992.36
20:43:00|33992.36
20:43:01|33992.36
20:43:02|33992.36
20:43:03|33987.7
20:43:04|33987.7
20:43:05|33987.7
20:43:06|33987.7
20:43:07|33987.7
20:43:08|33987.7
20:43:09|33987.7
20:43:10|33987.7
20:43:11|33987.7
20:43:12|33987.7
20:43:13|33987.7
20:43:14|33987.7
20:43:15|33987.7
20:43:16|33987.7
20:43:17|33987.7
20:43:18|33987.7
20:43:19|33987.7
20:43:20|33987.7
20:43:21|33987.7
20:43:22|33987.7
20:43:23|33987.7
20:43:24|33987.7
20:43:25|33987.7
20:43:26|33987.7
20:43:27|33987.69
20:43:28|33987.69
20:43:29|33987.69
20:43:30|33987.69
20:43:31|33987.69
20:43:32|33987.69
20:43:33|33983.29
20:43:35|33983.29
20:43:35|33983.29
20:43:37|33983.29
20:43:38|33983.29
20:43:39|33983.29
20:43:40|33983.29
20:43:41|33983.29
20:43:42|33980.11
20:43:44|33980.11
20:43:46|33980.11
20:43:46|33982.64
20:43:48|33982.64
20:43:50|33982.64
20:43:51|33982.64
20:43:52|33982.64
20:43:53|33982.64
20:43:54|33982.64
20:43:55|33982.64
20:43:56|33982.64
20:43:57|33982.64
20:43:58|33982.64
20:43:59|33982.64
20:44:00|33982.64
20:44:01|33980.11
20:44:02|33980.1
20:44:03|33980.1
20:44:04|33980.17
20:44:06|33980.17
20:44:06|33980.17
20:44:08|33980.17
20:44:09|33984.63
20:44:10|33984.63
20:44:11|33984.63
20:44:12|33981.88
20:44:13|33981.88
20:44:14|33991.74
20:44:15|33991.74
20:44:16|33993.43
20:44:17|33993.43
20:44:18|33993.44
20:44:19|33995.58
20:44:20|33995.58
20:44:21|33995.59
20:44:22|33995.59
20:44:23|33995.59
20:44:24|33995.58
20:44:25|33995.57
20:44:26|33995.57
20:44:27|33995.56
20:44:28|33995.56
20:44:29|33993.37
20:44:30|33993.37
20:44:31|33993.37
20:44:32|33993.37
20:44:33|33993.37
20:44:34|33993.36
20:44:35|33993.36
20:44:36|33993.37
20:44:38|33993.37
20:44:38|33993.37
20:44:39|33993.37
20:44:40|33993.37
20:44:41|33995.57
20:44:42|33995.57
20:44:43|33995.57
20:44:45|33995.57
20:44:47|33995.54
20:44:48|33995.54
20:44:50|33992.48
20:44:50|33992.47
20:44:51|33992.47
20:44:52|33992.47
20:44:53|33992.47
20:44:55|33992.47
20:44:56|33992.47
20:44:57|33994.19
20:44:58|33994.19
20:44:59|33994.19
20:45:00|33993.21
20:45:01|33991.68
20:45:03|33991.68
20:45:04|33991.68
20:45:05|33991.68
20:45:06|33991.68
20:45:07|33991.68
20:45:09|33991.68
20:45:09|33991.68
20:45:10|33987.94
20:45:12|33990.87
20:45:13|33990.87
20:45:14|33990.87
20:45:15|33990.87
20:45:17|33988.1
20:45:18|33988.1
20:45:19|33988.1
20:45:20|33988.09
20:45:21|33988.09
20:45:22|33988.09
20:45:23|33988.09
20:45:24|33988.09
20:45:25|33988.09
20:45:26|33988.09
20:45:27|33988.09
20:45:28|33988.09
20:45:29|33988.09
20:45:30|33988.09
20:45:31|33988.09
20:45:32|33988.09
20:45:33|33988.09
20:45:34|33988.09
20:45:35|33988.09
20:45:36|33985.99
20:45:37|33985.99
20:45:38|33985.99
20:45:39|33985.99
20:45:40|33985.99
20:45:41|33985.99
20:45:42|33985.99
20:45:43|33985.99
20:45:44|33985.96
20:45:45|33985.97
20:45:46|33985.97
20:45:48|33985.96
20:45:49|33985.96
20:45:50|33985.96
20:45:51|33985.96
20:45:52|33985.92
20:45:53|33985.92
20:45:54|33985.92
20:45:55|33985.92
20:45:56|33981.76
20:45:57|33981.76
20:45:58|33981.76
20:45:59|33981.76
20:46:00|33981.76
20:46:01|33981.76
20:46:02|33981.76
20:46:03|33981.76
20:46:04|33981.76
20:46:06|33981.77
20:46:06|33981.77
20:46:08|33981.77
20:46:09|33981.77
20:46:10|33981.77
20:46:11|33981.77
20:46:12|33981.77
20:46:12|33977.98
20:46:14|33977.98
20:46:15|33982.74
20:46:16|33982.74
20:46:17|33982.74
20:46:18|33982.74
20:46:18|33982.74
20:46:19|33975.57
20:46:21|33977.13
20:46:22|33979.76
20:46:23|33979.76
20:46:24|33979.76
20:46:25|33979.76
20:46:26|33979.76
20:46:27|33979.76
20:46:28|33979.76
20:46:29|33979.76
20:46:30|33979.76
20:46:30|33979.76
20:46:31|33979.76
20:46:32|33979.76
20:46:34|33979.76
20:46:34|33978.58
20:46:36|33978.58
20:46:36|33978.58
20:46:38|33978.58
20:46:39|33978.64
20:46:39|33978.64
20:46:41|33978.64
20:46:41|33978.64
20:46:43|33978.64
20:46:44|33974.76
20:46:45|33974.76
20:46:46|33976.47
20:46:48|33976.46
20:46:49|33976.46
20:46:50|33976.46
20:46:51|33976.46
20:46:51|33976.46
20:46:52|33976.46
20:46:54|33974.76
20:46:55|33974.76
20:46:56|33974.76
20:46:58|33961.84
20:46:59|33961.84
20:46:59|33961.84
20:47:01|33966.72
20:47:03|33970.21
20:47:03|33971.79
20:47:04|33971.79
20:47:05|33971.79
20:47:06|33971.79
20:47:07|33972.58
20:47:08|33972.58
20:47:09|33972.58
20:47:10|33968.67
20:47:11|33968.67
20:47:12|33968.67
20:47:13|33968.67
20:47:14|33968.67
20:47:16|33968.67
20:47:16|33968.67
20:47:18|33968.67
20:47:20|33968.67
20:47:20|33968.67
20:47:22|33968.67
20:47:22|33968.44
20:47:24|33970.14
20:47:25|33970.14
20:47:26|33970.14
20:47:27|33970.14
20:47:28|33972.41
20:47:29|33972.41
20:47:30|33972.41
20:47:31|33972.41
20:47:32|33972.41
20:47:33|33972.41
20:47:33|33972.41
20:47:35|33971.86
20:47:36|33971.86
20:47:37|33971.86
20:47:37|33971.86
20:47:38|33972.97
20:47:40|33973.36
20:47:41|33973.36
20:47:42|33973.36
20:47:43|33974.05
20:47:44|33974.05
20:47:45|33974.05
20:47:45|33974.06
20:47:47|33974.06
20:47:48|33974.06
20:47:50|33974.06
20:47:50|33974.06
20:47:52|33974.06
20:47:53|33974.06
20:47:54|33971.81
20:47:55|33971.81
20:47:56|33971.8
20:47:57|33971.8
20:47:58|33971.8
20:47:59|33971.8
20:48:00|33971.8
20:48:01|33971.8
20:48:02|33971.8
20:48:03|33971.8
20:48:05|33971.8
20:48:05|33965.86
20:48:07|33965.86
20:48:08|33965.86
20:48:09|33965.86
20:48:10|33965.86
20:48:11|33965.86
20:48:12|33965.86
20:48:13|33965.86
20:48:14|33965.86
20:48:15|33965.86
20:48:16|33965.86
20:48:17|33965.87
20:48:18|33965.87
20:48:19|33965.87
20:48:20|33967.07
20:48:21|33967.07
20:48:22|33967.07
20:48:23|33970.09
20:48:24|33970.09
20:48:25|33970.09
20:48:26|33970.09
20:48:27|33962.21
20:48:28|33965.62
20:48:29|33965.62
20:48:30|33965.62
20:48:31|33969.05
20:48:32|33969.05
20:48:33|33969.05
20:48:34|33969.05
20:48:35|33969.06
20:48:36|33969.06
20:48:37|33969.06
20:48:38|33969.06
20:48:39|33969.06
20:48:40|33969.06
20:48:41|33969.06
20:48:42|33969.06
20:48:43|33969.06
20:48:44|33969.06
20:48:45|33969.06
20:48:46|33969.06
20:48:47|33969.06
20:48:48|33969.06
20:48:49|33969.06
20:48:50|33969.06
20:48:51|33970.08
20:48:52|33970.08
20:48:53|33970.08
20:48:54|33970.08
20:48:55|33970.08
20:48:56|33970.08
20:48:57|33970.08
20:48:58|33970.09
20:48:59|33970.09
20:49:01|33970.09
20:49:01|33970.09
20:49:03|33970.09
20:49:05|33970.09
20:49:06|33970.08
20:49:07|33970.08
20:49:08|33970.08
20:49:09|33970.08
20:49:10|33970.08
20:49:11|33970.08
20:49:12|33970.08
20:49:13|33970.08
20:49:14|33970.08
20:49:15|33969.07
20:49:16|33969.07
20:49:17|33969.07
20:49:18|33969.07
20:49:19|33969.06
20:49:20|33969.06
20:49:21|33969.06
20:49:22|33970.09
20:49:23|33972.94
20:49:24|33972.94
20:49:25|33972.94
20:49:26|33972.94
20:49:27|33972.94
20:49:28|33972.94
20:49:29|33972.94
20:49:30|33972.94
20:49:31|33972.94
20:49:32|33972.94
20:49:33|33970.09
20:49:34|33970.09
20:49:35|33970.09
20:49:36|33970.09
20:49:37|33970.09
20:49:38|33970.09
20:49:39|33970.09
20:49:40|33970.08
20:49:42|33970.08
20:49:43|33970.08
20:49:43|33970.08
20:49:45|33970.08
20:49:45|33971.1
20:49:47|33971.1
20:49:48|33973.08
20:49:49|33977.42
20:49:50|33977.42
20:49:50|33978.79
20:49:52|33978.79
20:49:52|33978.79
20:49:53|33978.79
20:49:56|33980.5
20:49:56|33980.5
20:49:57|33980.5
20:49:58|33980.5
20:50:00|33980.5
20:50:02|33979.
20:50:03|33979.
20:50:04|33980.56
20:50:05|33977.72
20:50:07|33977.72
20:50:07|33977.72
20:50:08|33977.72
20:50:09|33977.72
20:50:10|33985.91
20:50:11|33985.91
20:50:12|33990.18
20:50:13|33982.19
20:50:14|33982.19
20:50:15|33982.19
20:50:16|33996.19
20:50:17|33999.39
20:50:18|33999.39
20:50:19|33999.39
20:50:20|33999.39
20:50:21|33986.52
20:50:22|33986.52
20:50:23|33986.52
20:50:24|33986.52
20:50:25|33986.52
20:50:26|33986.52
20:50:27|33986.52
20:50:28|33992.36
20:50:29|33992.36
20:50:30|33992.36
20:50:31|33992.32
20:50:32|33992.32
20:50:33|33992.32
20:50:34|33992.32
20:50:35|33992.44
20:50:36|33992.44
20:50:37|33992.44
20:50:38|33992.44
20:50:39|33992.44
20:50:40|33992.44
20:50:41|33992.44
20:50:42|33992.44
20:50:43|33992.44
20:50:44|33992.44
20:50:45|33992.45
20:50:46|33995.63
20:50:47|33995.62
20:50:48|33995.63
20:50:49|33995.63
20:50:51|33995.63
20:50:53|33995.66
20:50:53|33998.2
20:50:54|33998.2
20:50:55|33999.89
20:50:57|34002.24
20:50:59|34002.26
20:51:00|34002.26
20:51:01|34003.98
20:51:02|34003.98
20:51:03|34003.98
20:51:04|34005.02
20:51:05|34005.02
20:51:06|34006.33
20:51:07|34006.33
20:51:08|34004.96
20:51:09|34004.96
20:51:10|34013.03
20:51:11|34012.58
20:51:12|34012.57
20:51:13|34012.57
20:51:14|34015.8
20:51:15|34015.81
20:51:16|34015.81
20:51:17|34015.81
20:51:18|34015.81
20:51:19|34012.51
20:51:20|34012.51
20:51:21|34012.51
20:51:22|34012.51
20:51:23|34012.51
20:51:24|34012.51
20:51:25|34012.51
20:51:26|34012.51
20:51:27|34012.51
20:51:28|34018.3
20:51:29|34018.3
20:51:30|34018.3
20:51:31|34018.3
20:51:32|34018.3
20:51:33|34018.3
20:51:34|34020.59
20:51:35|34020.52
20:51:36|34020.52
20:51:37|34020.52
20:51:38|34020.52
20:51:40|34021.92
20:51:41|34020.51
20:51:41|34020.51
20:51:42|34020.51
20:51:43|34020.51
20:51:45|34020.51
20:51:46|34020.51
20:51:47|34020.51
20:51:47|34020.51
20:51:48|34020.51
20:51:49|34020.51
20:51:50|34020.51
20:51:51|34020.52
20:51:53|34020.51
20:51:55|34020.51
20:51:55|34020.51
20:51:56|34018.53
20:51:57|34018.53
20:51:58|34018.52
20:52:00|34018.52
20:52:01|34018.52
20:52:02|34018.52
20:52:03|34018.52
20:52:04|34013.47
20:52:05|34013.47
20:52:07|34013.47
20:52:08|34013.47
20:52:10|34013.47
20:52:11|34013.47
20:52:12|34015.98
20:52:12|34015.98
20:52:14|34015.98
20:52:15|34011.38
20:52:15|34011.38
20:52:17|34011.38
20:52:17|34011.38
20:52:19|34011.38
20:52:20|34011.38
20:52:20|34020.02
20:52:22|34020.02
20:52:23|34020.02
20:52:24|34020.
20:52:24|34019.96
20:52:26|34019.96
20:52:26|34019.93
20:52:27|34019.92
20:52:28|34019.92
20:52:30|34011.4
20:52:32|34011.4
20:52:33|34011.4
20:52:34|34011.4
20:52:34|34011.4
20:52:35|34016.54
20:52:37|34016.54
20:52:37|34012.98
20:52:39|34012.98
20:52:39|34012.98
20:52:40|34012.98
20:52:41|34012.98
20:52:42|34012.98
20:52:44|34012.98
20:52:45|34012.98
20:52:46|34012.98
20:52:46|34012.98
20:52:47|34012.98
20:52:48|34012.98
20:52:49|34012.98
20:52:50|34012.98
20:52:51|34012.98
20:52:52|34013.04
20:52:53|34013.04
20:52:55|34013.04
20:52:56|34013.04
20:52:57|34013.
20:52:59|34013.
20:52:59|34013.
20:53:01|34012.99
20:53:02|34012.99
20:53:03|34012.99
20:53:04|34012.99
20:53:05|34012.99
20:53:07|34012.99
20:53:08|34012.99
20:53:08|34012.99
20:53:10|34012.99
20:53:10|34012.99
20:53:12|34012.99
20:53:13|34012.99
20:53:14|34012.99
20:53:15|34012.99
20:53:16|34011.19
20:53:16|34011.19
20:53:17|34011.19
20:53:19|34011.19
20:53:19|34011.19
20:53:21|34009.69
20:53:22|34009.69
20:53:23|34009.69
20:53:25|34008.89
20:53:25|34008.89
20:53:26|34008.89
20:53:27|34008.89
20:53:28|34008.89
20:53:29|34008.89
20:53:30|34008.89
20:53:31|34008.89
20:53:32|34008.89
20:53:33|34008.89
20:53:34|34008.89
20:53:35|34008.89
20:53:36|34008.89
20:53:37|34008.89
20:53:38|34008.89
20:53:39|34008.89
20:53:40|34008.89
20:53:41|34008.89
20:53:42|34008.89
20:53:43|34008.89
20:53:44|34008.89
20:53:45|34008.89
20:53:46|34008.89
20:53:47|34008.88
20:53:48|34008.88
20:53:49|34008.88
20:53:51|34012.22
20:53:51|34012.22
20:53:52|34012.22
20:53:55|34012.22
20:53:56|34013.04
20:53:58|34013.04
20:53:58|34013.04
20:53:59|34013.04
20:54:00|34013.04
20:54:01|34011.22
20:54:02|34011.23
20:54:03|34011.23
20:54:04|34011.23
20:54:05|34011.23
20:54:07|34011.23
20:54:08|34011.23
20:54:08|34011.23
20:54:10|34011.23
20:54:12|34008.39
20:54:12|34008.39
20:54:13|34011.27
20:54:14|34011.25
20:54:15|34011.25
20:54:16|34011.25
20:54:17|34011.25
20:54:18|34011.25
20:54:20|34011.25
20:54:21|34011.25
20:54:22|34011.25
20:54:23|34011.25
20:54:24|34013.04
20:54:25|34013.04
20:54:26|34013.04
20:54:27|34013.04
20:54:27|34011.45
20:54:29|34011.45
20:54:30|34011.45
20:54:31|34011.34
20:54:32|34011.34
20:54:32|34011.34
20:54:33|34011.34
20:54:35|34011.34
20:54:36|34011.34
20:54:36|34011.34
20:54:38|34011.34
20:54:40|34011.34
20:54:40|34011.34
20:54:41|34011.34
20:54:42|34011.34
20:54:43|34011.34
20:54:44|34013.05
20:54:45|34013.05
20:54:46|34006.09
20:54:47|34006.09
20:54:48|34006.09
20:54:49|34006.09
20:54:50|34009.5
20:54:51|34009.5
20:54:53|34009.5
20:54:53|34009.5
20:54:54|34009.5
20:54:55|34009.5
20:54:57|34009.5
20:54:58|34009.5
20:55:00|34009.5
20:55:00|34009.54
20:55:02|34009.54
20:55:02|34009.54
20:55:04|34014.01
20:55:06|34014.01
20:55:07|34014.01
20:55:08|34014.01
20:55:08|34014.01
20:55:09|34013.99
20:55:10|34013.99
20:55:11|34013.99
20:55:13|34013.99
20:55:14|34013.99
20:55:16|34013.99
20:55:17|34013.99
20:55:17|34021.15
20:55:19|34018.31
20:55:19|34018.31
20:55:20|34018.31
20:55:21|34018.31
20:55:22|34018.31
20:55:23|34018.31
20:55:25|34018.35
20:55:26|34018.35
20:55:27|34018.35
20:55:28|34018.25
20:55:29|34014.05
20:55:31|34014.05
20:55:32|34014.05
20:55:32|34014.05
20:55:34|34014.05
20:55:35|34014.05
20:55:36|34014.05
20:55:36|34014.05
20:55:38|34014.05
20:55:39|34014.05
20:55:39|34014.05
20:55:40|34014.05
20:55:42|34008.51
20:55:43|34008.51
20:55:44|34008.51
20:55:45|34008.51
20:55:46|34008.47
20:55:47|34008.47
20:55:48|34008.47
20:55:49|34008.47
20:55:50|34008.47
20:55:51|34008.47
20:55:52|34008.47
20:55:53|34008.47
20:55:54|34008.47
20:55:55|34008.47
20:55:57|34000.14
20:55:58|34000.16
20:55:59|34000.16
20:56:01|34000.16
20:56:03|34000.23
20:56:03|34000.23
20:56:04|34000.23
20:56:05|34000.23
20:56:06|34000.23
20:56:07|34000.23
20:56:08|34000.23
20:56:09|34000.23
20:56:10|34000.23
20:56:11|34002.75
20:56:13|34002.76
20:56:14|34002.76
20:56:15|34002.76
20:56:16|34002.76
20:56:17|34002.76
20:56:18|34002.76
20:56:19|34002.76
20:56:20|34002.76
20:56:21|34002.76
20:56:21|34002.76
20:56:23|34002.76
20:56:24|34002.76
20:56:25|34002.76
20:56:25|34002.76
20:56:26|34002.76
20:56:28|34007.19
20:56:29|34007.19
20:56:30|34007.19
20:56:31|34007.19
20:56:32|34007.19
20:56:33|34007.19
20:56:34|34007.23
20:56:35|34007.23
20:56:36|34007.23
20:56:36|34007.23
20:56:38|34007.23
20:56:38|34010.24
20:56:40|34010.25
20:56:40|34010.25
20:56:42|34010.25
20:56:43|34010.25
20:56:44|34010.25
20:56:44|34010.25
20:56:46|34010.25
20:56:46|34010.25
20:56:47|34010.25
20:56:49|34010.25
20:56:49|34010.25
20:56:51|34010.25
20:56:52|34010.25
20:56:53|34014.69
20:56:54|34014.69
20:56:55|34014.69
20:56:55|34014.7
20:56:58|34014.71
20:56:59|34014.71
20:57:00|34014.71
20:57:01|34014.71
20:57:03|34014.71
20:57:04|34014.71
20:57:05|34014.71
20:57:06|34014.71
20:57:07|34014.71
20:57:08|34014.71
20:57:09|34014.71
20:57:10|34014.71
20:57:11|34014.71
20:57:12|34014.71
20:57:13|34014.71
20:57:14|34014.71
20:57:15|34014.71
20:57:16|34014.71
20:57:17|34015.01
20:57:18|34015.01
20:57:19|34015.01
20:57:20|34015.01
20:57:22|34015.01
20:57:22|34015.01
20:57:24|34016.76
20:57:25|34015.05
20:57:26|34015.05
20:57:27|34015.05
20:57:28|34015.05
20:57:29|34015.05
20:57:30|34015.05
20:57:31|34015.05
20:57:32|34015.05
20:57:33|34015.
20:57:34|34015.
20:57:35|34015.
20:57:36|34015.
20:57:37|34015.
20:57:38|34015.
20:57:39|34015.
20:57:40|34015.
20:57:41|34015.
20:57:42|34015.
20:57:43|34015.
20:57:44|34015.
20:57:45|34015.
20:57:46|34015.
20:57:48|34015.03
20:57:48|34015.03
20:57:50|34015.03
20:57:50|34015.03
20:57:51|34015.03
20:57:52|34014.
20:57:53|34013.09
20:57:54|34013.09
20:57:56|34013.09
20:57:57|34013.09
20:57:58|34013.09
20:58:00|34013.09
20:58:01|34013.09
20:58:02|34018.12
20:58:04|34018.12
20:58:04|34018.12
20:58:05|34012.08
20:58:06|34012.08
20:58:07|34012.08
20:58:09|34012.08
20:58:10|34012.08
20:58:11|34012.08
20:58:12|34012.08
20:58:13|34012.08
20:58:14|34010.37
20:58:15|34010.37
20:58:17|34010.37
20:58:18|34010.37
20:58:19|34014.
20:58:20|34014.
20:58:21|34014.
20:58:22|34012.3
20:58:23|34010.59
20:58:24|34010.59
20:58:25|34010.59
20:58:26|34014.98
20:58:27|34014.98
20:58:28|34014.98
20:58:29|34014.98
20:58:30|34014.98
20:58:31|34014.98
20:58:32|34014.98
20:58:33|34014.98
20:58:34|34011.54
20:58:36|34011.54
20:58:36|34011.54
20:58:38|34005.96
20:58:39|33985.18
20:58:40|33985.18
20:58:40|33970.54
20:58:41|33975.74
20:58:42|33985.9
20:58:43|33985.9
20:58:44|33985.9
20:58:45|33985.9
20:58:46|33985.9
20:58:48|33985.9
20:58:49|33980.43
20:58:50|33982.47
20:58:51|33980.76
20:58:52|33980.76
20:58:53|33980.76
20:58:54|33980.76
20:58:55|33980.76
20:58:56|33980.76
20:58:57|33977.51
20:58:58|33970.55
20:58:59|33970.55
20:59:01|33970.55
20:59:02|33970.55
20:59:03|33970.48
20:59:04|33970.48
20:59:05|33970.48
20:59:07|33966.14
20:59:08|33970.48
20:59:09|33971.64
20:59:11|33971.64
20:59:11|33971.64
20:59:12|33971.64
20:59:14|33971.64
20:59:14|33971.64
20:59:16|33971.64
20:59:17|33971.64
20:59:17|33971.64
20:59:19|33971.64
20:59:20|33971.64
20:59:21|33971.64
20:59:22|33971.64
20:59:22|33979.75
20:59:23|33979.75
20:59:25|33979.75
20:59:26|33979.75
20:59:27|33979.75
20:59:28|33979.76
20:59:29|33979.76
20:59:30|33979.75
20:59:31|33978.21
20:59:32|33978.21
20:59:33|33978.21
20:59:34|33978.21
20:59:35|33979.83
20:59:36|33979.83
20:59:37|33979.83
20:59:38|33978.29
20:59:39|33978.29
20:59:40|33978.29
20:59:41|33978.29
20:59:42|33978.29
20:59:43|33978.29
20:59:44|33978.29
20:59:45|33979.94
20:59:46|33979.94
20:59:48|33979.94
20:59:48|33979.94
20:59:51|33983.9
20:59:51|33987.06
20:59:52|33987.06
20:59:53|33992.74
20:59:54|33992.74
20:59:55|33992.74
20:59:56|33992.19
20:59:57|33992.19
20:59:58|33992.19
21:00:00|33992.19
21:00:01|33992.19
21:00:03|33991.58
21:00:03|33993.28
21:00:04|33993.28
21:00:05|33993.28
21:00:06|33993.28
21:00:07|33993.28
21:00:08|33991.52
21:00:09|33991.52
21:00:10|33991.52
21:00:11|33983.25
21:00:12|33983.25
21:00:13|33983.25
21:00:14|33983.25
21:00:16|33983.25
21:00:17|33983.25
21:00:18|33983.25
21:00:19|33983.25
21:00:19|33983.25
21:00:21|33983.25
21:00:22|33983.25
21:00:22|33983.25
21:00:24|33983.25
21:00:25|33983.25
21:00:25|33983.25
21:00:27|33983.25
21:00:28|33983.25
21:00:29|33983.25
21:00:30|33983.25
21:00:31|33986.32
21:00:32|33986.32
21:00:33|33986.32
21:00:34|33986.32
21:00:35|33986.32
21:00:35|33986.32
21:00:38|33986.32
21:00:38|33986.32
21:00:39|33986.32
21:00:40|33986.32
21:00:41|33986.32
21:00:42|33986.32
21:00:43|33986.32
21:00:44|33986.32
21:00:45|33986.32
21:00:46|33986.32
21:00:47|33986.32
21:00:48|33986.32
21:00:49|33986.32
21:00:50|33986.31
21:00:51|33986.24
21:00:52|33986.24
21:00:53|33986.24
21:00:54|33986.25
21:00:55|33986.25
21:00:56|33986.25
21:00:57|33986.25
21:00:58|33986.25
21:00:59|33986.24
21:01:01|33986.24
21:01:02|33986.24
21:01:03|33986.24
21:01:04|33986.24
21:01:05|33986.21
21:01:06|33986.21
21:01:07|33982.81
21:01:08|33982.81
21:01:09|33982.81
21:01:10|33982.8
21:01:11|33982.81
21:01:12|33982.81
21:01:13|33982.81
21:01:14|33982.81
21:01:15|33982.81
21:01:16|33988.27
21:01:17|33985.87
21:01:19|33985.87
21:01:20|33985.87
21:01:21|33985.86
21:01:22|33984.07
21:01:23|33984.07
21:01:24|33984.07
21:01:25|33982.36
21:01:27|33982.36
21:01:28|33982.36
21:01:29|33982.36
21:01:30|33982.36
21:01:31|33982.36
21:01:32|33982.36
21:01:33|33982.36
21:01:34|33982.36
21:01:35|33982.36
21:01:36|33982.36
21:01:37|33982.36
21:01:38|33982.36
21:01:39|33982.36
21:01:40|33982.36
21:01:41|33982.36
21:01:42|33982.36
21:01:43|33982.36
21:01:44|33982.36
21:01:45|33982.36
21:01:46|33982.36
21:01:47|33982.36
21:01:48|33982.36
21:01:49|33982.36
21:01:50|33982.36
21:01:51|33982.35
21:01:52|33977.68
21:01:54|33972.3
21:01:55|33972.3
21:01:55|33972.3
21:01:56|33972.3
21:01:58|33972.3
21:01:58|33972.3
21:01:59|33972.3
21:02:00|33972.3
21:02:02|33979.44
21:02:03|33979.44
21:02:05|33979.44
21:02:06|33979.44
21:02:07|33997.45
21:02:07|34005.47
21:02:09|34005.46
21:02:10|34005.46
21:02:11|34006.23
21:02:12|34006.23
21:02:14|34006.16
21:02:15|34006.09
21:02:15|34006.09
21:02:17|34006.09
21:02:17|34006.09
21:02:19|34006.09
21:02:19|34008.57
21:02:21|34008.57
21:02:21|34008.51
21:02:23|34012.84
21:02:24|34012.84
21:02:24|34012.84
21:02:26|34009.75
21:02:27|34009.75
21:02:28|34009.75
21:02:29|34009.75
21:02:30|34009.75
21:02:31|34009.75
21:02:32|34014.52
21:02:33|34014.52
21:02:34|34014.52
21:02:35|34014.52
21:02:36|34015.
21:02:37|34018.07
21:02:38|34018.07
21:02:39|34012.87
21:02:40|34012.87
21:02:42|34012.87
21:02:43|34012.87
21:02:44|34012.87
21:02:44|34012.87
21:02:45|34012.64
21:02:47|34012.64
21:02:47|34012.64
21:02:48|34012.64
21:02:49|34012.64
21:02:50|34012.64
21:02:51|34012.64
21:02:52|34012.64
21:02:53|34012.64
21:02:54|34012.64
21:02:55|34012.64
21:02:57|34012.64
21:02:57|34012.64
21:02:58|34012.64
21:03:00|34012.64
21:03:01|34012.64
21:03:02|34012.64
21:03:03|34012.64
21:03:05|34012.64
21:03:06|34012.64
21:03:07|34012.64
21:03:09|34012.64
21:03:10|34012.64
21:03:11|34012.64
21:03:12|34012.64
21:03:13|34012.64
21:03:14|34012.64
21:03:15|34012.64
21:03:16|34012.64
21:03:17|34012.64
21:03:18|34012.64
21:03:19|34012.64
21:03:20|34012.64
21:03:21|34012.64
21:03:22|34012.64
21:03:23|34012.87
21:03:24|34012.87
21:03:25|34012.87
21:03:26|34012.87
21:03:27|34012.87
21:03:29|34012.87
21:03:29|34013.26
21:03:31|34013.26
21:03:32|34013.26
21:03:32|34013.26
21:03:34|34013.26
21:03:35|34013.26
21:03:36|34013.26
21:03:37|34013.26
21:03:38|34016.66
21:03:39|34016.66
21:03:41|34016.66
21:03:42|34016.66
21:03:42|34015.55
21:03:44|34015.55
21:03:45|34012.63
21:03:46|34007.63
21:03:47|34007.63
21:03:48|34007.63
21:03:48|34007.63
21:03:50|34007.63
21:03:51|34010.38
21:03:52|34010.38
21:03:52|34010.38
21:03:54|34010.38
21:03:55|34010.38
21:03:55|34010.38
21:03:57|34010.38
21:03:58|34010.38
21:03:59|34010.38
21:04:00|34010.38
21:04:01|34010.38
21:04:01|34010.38
21:04:03|34010.38
21:04:05|34010.38
21:04:06|34010.38
21:04:07|34010.38
21:04:08|34010.38
21:04:09|34015.17
21:04:10|34015.17
21:04:11|34015.17
21:04:13|34015.17
21:04:13|34015.17
21:04:15|34015.17
21:04:15|34012.84
21:04:16|34012.84
21:04:18|34012.84
21:04:19|34012.84
21:04:20|34012.85
21:04:21|34012.84
21:04:22|34012.84
21:04:23|34012.84
21:04:24|34012.84
21:04:25|34012.84
21:04:26|34012.84
21:04:27|34012.84
21:04:28|34012.84
21:04:29|34012.84
21:04:30|34012.84
21:04:31|34012.84
21:04:32|34012.84
21:04:33|34012.85
21:04:34|34012.85
21:04:35|34012.85
21:04:36|34012.85
21:04:37|34012.85
21:04:38|34012.85
21:04:39|34012.85
21:04:41|34024.48
21:04:41|34023.24
21:04:42|34015.16
21:04:43|34015.16
21:04:45|34015.16
21:04:46|34015.16
21:04:46|34015.16
21:04:48|34015.16
21:04:48|34020.72
21:04:50|34020.72
21:04:51|34020.73
21:04:52|34020.73
21:04:53|34020.73
21:04:54|34020.73
21:04:55|34020.73
21:04:56|34020.73
21:04:57|34020.73
21:04:58|34020.73
21:04:59|34020.73
21:05:00|34020.71
21:05:01|34020.71
21:05:02|34020.71
21:05:03|34020.71
21:05:04|34020.71
21:05:06|34015.83
21:05:06|34015.83
21:05:08|34015.83
21:05:09|34015.83
21:05:10|34015.83
21:05:11|34010.8
21:05:12|34010.8
21:05:13|34013.85
21:05:14|34012.14
21:05:15|34012.14
21:05:16|34012.13
21:05:17|34012.13
21:05:19|34012.13
21:05:19|34012.13
21:05:20|34012.13
21:05:21|34012.13
21:05:22|34012.13
21:05:24|34012.13
21:05:25|34012.13
21:05:25|34012.13
21:05:27|34012.13
21:05:28|34012.13
21:05:28|34012.13
21:05:29|34012.13
21:05:31|34012.13
21:05:32|34012.13
21:05:32|34007.86
21:05:34|34007.86
21:05:35|34007.86
21:05:35|34007.86
21:05:37|34007.37
21:05:37|34007.38
21:05:39|34004.02
21:05:40|34004.02
21:05:41|34004.02
21:05:42|34004.02
21:05:43|34004.02
21:05:44|34004.02
21:05:45|34004.06
21:05:46|34004.06
21:05:47|34004.06
21:05:48|34004.06
21:05:49|34004.06
21:05:50|34004.06
21:05:51|34004.06
21:05:52|34004.06
21:05:53|34004.06
21:05:54|34004.06
21:05:55|34004.06
21:05:56|34004.06
21:05:58|34004.07
21:05:58|34004.07
21:05:59|34004.07
21:06:00|34004.07
21:06:01|34004.07
21:06:02|34004.07
21:06:03|34004.07
21:06:04|34004.07
21:06:06|34004.07
21:06:07|34004.07
21:06:08|34004.07
21:06:10|34006.49
21:06:10|34006.49
21:06:11|34006.49
21:06:13|34006.49
21:06:14|34006.49
21:06:15|34006.49
21:06:16|34006.49
21:06:17|34006.49
21:06:19|34006.49
21:06:19|34005.8
21:06:20|34005.8
21:06:21|34005.8
21:06:22|34005.8
21:06:23|34005.81
21:06:24|34005.81
21:06:25|34005.81
21:06:26|34005.81
21:06:27|34005.81
21:06:28|34005.81
21:06:29|34005.81
21:06:30|34005.81
21:06:31|34005.81
21:06:32|34005.81
21:06:33|34005.8
21:06:34|34005.8
21:06:36|34005.8
21:06:36|34005.8
21:06:38|34005.8
21:06:39|34005.8
21:06:39|34005.8
21:06:41|34005.8
21:06:42|34005.8
21:06:44|34005.8
21:06:44|34005.8
21:06:45|34005.8
21:06:46|34005.8
21:06:47|34005.8
21:06:49|34005.8
21:06:50|34005.8
21:06:51|34005.8
21:06:52|34005.8
21:06:53|34005.8
21:06:54|34005.8
21:06:55|34005.8
21:06:56|34007.44
21:06:57|34007.44
21:06:58|34007.44
21:06:59|34007.44
21:07:00|34007.44
21:07:01|34007.44
21:07:03|34007.44
21:07:04|34007.44
21:07:04|34007.44
21:07:05|34007.44
21:07:07|34010.
21:07:08|34010.
21:07:10|34007.62
21:07:11|34007.62
21:07:12|34007.62
21:07:13|34007.62
21:07:14|34007.62
21:07:16|34007.62
21:07:17|34009.08
21:07:17|34009.08
21:07:18|34003.42
21:07:19|34003.42
21:07:21|34003.42
21:07:21|34003.42
21:07:22|34003.43
21:07:23|34003.43
21:07:25|34005.14
21:07:26|34005.14
21:07:27|34005.14
21:07:27|34005.14
21:07:28|34005.14
21:07:30|34005.27
21:07:31|34005.88
21:07:31|34005.88
21:07:33|34005.88
21:07:34|34005.88
21:07:35|34005.88
21:07:36|34005.88
21:07:37|34005.87
21:07:38|34005.87
21:07:39|34005.87
21:07:40|34005.87
21:07:41|34005.87
21:07:42|34005.87
21:07:43|34005.87
21:07:44|34005.87
21:07:45|34005.87
21:07:46|34005.87
21:07:47|34005.87
21:07:48|34005.87
21:07:49|34005.28
21:07:50|34005.28
21:07:51|34005.28
21:07:52|34005.27
21:07:53|34005.27
21:07:54|34005.27
21:07:55|34005.27
21:07:56|34005.27
21:07:57|34005.26
21:07:58|34005.26
21:07:59|34002.37
21:08:00|34002.37
21:08:01|34002.22
21:08:02|34002.22
21:08:03|34002.22
21:08:04|34002.22
21:08:05|34002.22
21:08:06|34002.22
21:08:07|33998.88
21:08:09|33998.88
21:08:10|33998.88
21:08:11|33998.88
21:08:13|33998.88
21:08:14|33998.88
21:08:15|33987.99
21:08:16|33987.99
21:08:17|33987.99
21:08:19|33987.99
21:08:20|33987.99
21:08:21|33987.99
21:08:22|33987.99
21:08:23|33987.99
21:08:23|33987.99
21:08:24|33987.99
21:08:26|33987.99
21:08:26|33987.99
21:08:27|33993.07
21:08:28|33993.07
21:08:29|33993.07
21:08:31|33993.07
21:08:32|33993.07
21:08:32|33993.07
21:08:34|33993.07
21:08:35|33991.41
21:08:36|33991.41
21:08:37|33979.09
21:08:38|33984.25
21:08:39|33982.61
21:08:41|33982.61
21:08:42|33982.61
21:08:42|33982.61
21:08:44|33982.61
21:08:45|33982.61
21:08:45|33982.6
21:08:47|33982.6
21:08:48|33982.6
21:08:48|33980.47
21:08:50|33980.47
21:08:50|33979.02
21:08:51|33979.02
21:08:53|33979.02
21:08:54|33976.68
21:08:55|33976.68
21:08:56|33976.67
21:08:57|33976.67
21:08:58|33972.52
21:08:59|33972.52
21:09:00|33972.52
21:09:01|33981.49
21:09:02|33981.49
21:09:03|33981.49
21:09:04|33979.73
21:09:05|33979.73
21:09:06|33979.73
21:09:07|33983.13
21:09:09|33983.13
21:09:11|33983.13
21:09:12|33983.13
21:09:13|33980.19
21:09:14|33980.19
21:09:15|33979.73
21:09:16|33979.73
21:09:17|33979.73
21:09:19|33979.73
21:09:20|33979.73
21:09:21|33979.73
21:09:22|33979.73
21:09:23|33979.73
21:09:24|33979.73
21:09:25|33979.73
21:09:26|33979.73
21:09:27|33987.68
21:09:28|33987.68
21:09:30|33991.73
21:09:30|33991.73
21:09:31|33991.73
21:09:33|33991.73
21:09:33|33991.73
21:09:34|33991.73
21:09:36|33991.73
21:09:37|33991.73
21:09:38|33991.73
21:09:38|33991.73
21:09:39|33991.75
21:09:40|33991.75
21:09:42|33991.75
21:09:43|33991.75
21:09:43|33991.75
21:09:44|33991.75
21:09:45|33991.75
21:09:47|33991.75
21:09:47|33991.75
21:09:49|33991.75
21:09:50|33990.03
21:09:50|33990.04
21:09:51|33990.04
21:09:52|33990.04
21:09:53|33990.04
21:09:55|33990.04
21:09:56|33990.04
21:09:56|33990.04
21:09:57|33990.04
21:09:59|33990.04
21:09:59|33990.04
21:10:00|33990.04
21:10:01|33990.04
21:10:03|33990.04
21:10:03|33990.04
21:10:04|33989.43
21:10:05|33989.86
21:10:07|33989.86
21:10:08|33989.38
21:10:08|33989.38
21:10:10|33989.38
21:10:11|33989.38
21:10:11|33989.38
21:10:13|33989.39
21:10:14|33994.73
21:10:15|33989.3
21:10:17|33989.3
21:10:17|33989.3
21:10:19|33989.3
21:10:20|33989.3
21:10:21|33989.3
21:10:22|33989.3
21:10:24|33989.3
21:10:24|33989.3
21:10:26|33989.3
21:10:26|33989.3
21:10:27|33992.81
21:10:29|33992.81
21:10:29|33992.81
21:10:31|33992.81
21:10:32|33992.81
21:10:33|33982.32
21:10:34|33982.32
21:10:35|33982.32
21:10:36|33982.32
21:10:37|33982.32
21:10:38|33982.71
21:10:39|33982.71
21:10:40|33982.71
21:10:41|33982.71
21:10:42|33982.71
21:10:43|33984.2
21:10:44|33984.2
21:10:45|33984.2
21:10:46|33984.2
21:10:47|33984.2
21:10:48|33981.3
21:10:49|33981.3
21:10:50|33981.3
21:10:51|33981.18
21:10:52|33981.18
21:10:53|33981.18
21:10:54|33981.18
21:10:55|33980.
21:10:56|33980.
21:10:57|33980.
21:10:58|33980.
21:11:01|33976.67
21:11:01|33976.67
21:11:02|33972.23
21:11:03|33972.23
21:11:04|33972.23
21:11:05|33972.23
21:11:06|33972.23
21:11:07|33972.23
21:11:08|33972.23
21:11:09|33972.29
21:11:11|33972.29
21:11:13|33972.29
21:11:14|33972.3
21:11:15|33972.3
21:11:17|33977.35
21:11:17|33977.35
21:11:19|33977.35
21:11:20|33975.7
21:11:21|33975.7
21:11:22|33975.74
21:11:23|33982.84
21:11:25|33982.84
21:11:25|33982.84
21:11:27|33979.28
21:11:27|33979.28
21:11:29|33979.27
21:11:30|33979.27
21:11:31|33979.27
21:11:32|33979.28
21:11:33|33979.28
21:11:34|33979.28
21:11:35|33979.28
21:11:36|33979.28
21:11:37|33979.28
21:11:38|33975.63
21:11:39|33975.63
21:11:40|33975.63
21:11:41|33975.63
21:11:42|33975.63
21:11:43|33975.63
21:11:44|33975.63
21:11:45|33973.9
21:11:46|33973.9
21:11:47|33973.91
21:11:48|33973.91
21:11:49|33973.91
21:11:51|33972.13
21:11:51|33972.13
21:11:53|33972.13
21:11:54|33972.13
21:11:54|33972.13
21:11:55|33972.13
21:11:56|33972.13
21:11:57|33972.14
21:11:58|33972.14
21:11:59|33972.14
21:12:01|33972.13
21:12:02|33972.13
21:12:02|33972.12
21:12:03|33972.12
21:12:04|33972.12
21:12:06|33972.12
21:12:06|33969.18
21:12:08|33966.54
21:12:08|33966.54
21:12:10|33966.54
21:12:10|33966.53
21:12:12|33966.53
21:12:13|33962.
21:12:14|33962.
21:12:16|33962.
21:12:17|33958.43
21:12:18|33958.43
21:12:20|33958.44
21:12:21|33958.44
21:12:22|33948.06
21:12:23|33943.59
21:12:24|33942.11
21:12:26|33936.01
21:12:27|33936.01
21:12:28|33921.
21:12:29|33925.
21:12:30|33900.6
21:12:31|33877.58
21:12:32|33877.58
21:12:33|33864.9
21:12:34|33861.98
21:12:35|33867.97
21:12:36|33868.61
21:12:37|33883.42
21:12:38|33873.75
21:12:39|33873.74
21:12:40|33873.82
21:12:41|33880.51
21:12:42|33880.52
21:12:43|33880.48
21:12:44|33876.63
21:12:45|33870.93
21:12:46|33876.03
21:12:47|33874.33
21:12:48|33875.97
21:12:49|33876.01
21:12:50|33876.05
21:12:51|33883.04
21:12:52|33883.04
21:12:53|33883.05
21:12:54|33883.05
21:12:55|33883.05
21:12:56|33888.37
21:12:57|33882.04
21:12:58|33882.04
21:12:59|33864.96
21:13:00|33871.69
21:13:01|33864.99
21:13:02|33864.98
21:13:03|33855.
21:13:04|33850.
21:13:05|33844.33
21:13:06|33841.82
21:13:07|33841.82
21:13:08|33827.
21:13:09|33816.58
21:13:10|33801.02
21:13:11|33800.
21:13:13|33793.78
21:13:15|33792.09
21:13:15|33786.12
21:13:16|33790.39
21:13:17|33768.56
21:13:19|33774.82
21:13:20|33780.1
21:13:21|33780.1
21:13:22|33777.75
21:13:23|33789.73
21:13:23|33766.75
21:13:25|33780.02
21:13:26|33766.8
21:13:27|33763.37
21:13:28|33768.74
21:13:28|33768.75
21:13:30|33775.
21:13:31|33775.01
21:13:32|33767.19
21:13:34|33769.68
21:13:34|33769.67
21:13:35|33769.68
21:13:37|33735.75
21:13:37|33730.29
21:13:38|33730.96
21:13:40|33725.2
21:13:41|33684.45
21:13:43|33681.41
21:13:43|33626.3
21:13:44|33610.01
21:13:45|33639.08
21:13:46|33657.64
21:13:47|33664.44
21:13:48|33662.49
21:13:50|33659.15
21:13:51|33652.75
21:13:52|33652.79
21:13:53|33643.95
21:13:54|33649.47
21:13:56|33673.47
21:13:57|33675.34
21:13:57|33675.34
21:13:58|33690.2
21:13:59|33722.28
21:14:00|33722.28
21:14:01|33712.8
21:14:02|33704.99
21:14:03|33698.85
21:14:04|33689.67
21:14:05|33679.95
21:14:06|33679.95
21:14:07|33685.83
21:14:08|33685.83
21:14:09|33676.77
21:14:10|33679.06
21:14:11|33698.32
21:14:12|33698.32
21:14:14|33698.32
21:14:16|33704.54
21:14:17|33704.54
21:14:19|33694.61
21:14:20|33679.8
21:14:21|33679.8
21:14:22|33677.36
21:14:23|33666.85
21:14:24|33656.56
21:14:25|33656.56
21:14:26|33656.56
21:14:27|33656.56
21:14:28|33669.68
21:14:30|33684.86
21:14:31|33684.86
21:14:31|33697.53
21:14:32|33698.75
21:14:33|33698.75
21:14:34|33698.75
21:14:35|33694.6
21:14:36|33694.96
21:14:37|33694.96
21:14:38|33692.01
21:14:41|33692.01
21:14:41|33692.01
21:14:42|33692.01
21:14:44|33691.72
21:14:44|33691.72
21:14:45|33691.72
21:14:47|33683.16
21:14:48|33677.61
21:14:48|33677.52
21:14:49|33659.39
21:14:51|33659.39
21:14:52|33677.51
21:14:53|33677.4
21:14:54|33677.4
21:14:55|33711.35
21:14:55|33704.59
21:14:56|33700.99
21:14:58|33700.99
21:14:59|33700.99
21:15:00|33700.99
21:15:01|33704.15
21:15:02|33713.01
21:15:03|33719.62
21:15:04|33719.63
21:15:05|33724.15
21:15:06|33722.16
21:15:07|33730.55
21:15:08|33730.55
21:15:09|33752.69
21:15:09|33740.46
21:15:11|33745.11
21:15:12|33745.93
21:15:13|33743.62
21:15:13|33742.58
21:15:16|33742.58
21:15:17|33742.58
21:15:19|33750.87
21:15:20|33750.8
21:15:21|33737.7
21:15:22|33737.7
21:15:23|33746.3
21:15:24|33746.24
21:15:25|33746.69
21:15:25|33751.42
21:15:27|33767.11
21:15:28|33767.11
21:15:28|33767.11
21:15:31|33767.12
21:15:31|33767.12
21:15:32|33767.12
21:15:33|33767.12
21:15:34|33767.12
21:15:35|33767.12
21:15:36|33767.12
21:15:37|33767.12
21:15:38|33767.12
21:15:39|33759.84
21:15:40|33759.84
21:15:42|33771.25
21:15:43|33771.25
21:15:44|33764.95
21:15:45|33764.95
21:15:46|33764.76
21:15:47|33764.77
21:15:48|33764.77
21:15:49|33764.78
21:15:50|33771.81
21:15:51|33756.92
21:15:52|33756.92
21:15:52|33761.51
21:15:54|33741.06
21:15:55|33754.57
21:15:56|33754.57
21:15:57|33739.66
21:15:58|33740.05
21:15:59|33740.05
21:16:00|33735.21
21:16:00|33735.21
21:16:02|33728.45
21:16:04|33728.51
21:16:04|33728.51
21:16:05|33728.51
21:16:06|33713.06
21:16:07|33706.9
21:16:08|33706.9
21:16:09|33706.9
21:16:10|33690.05
21:16:11|33690.04
21:16:12|33690.04
21:16:13|33690.04
21:16:14|33677.79
21:16:15|33682.74
21:16:17|33682.74
21:16:17|33675.
21:16:20|33677.72
21:16:20|33665.7
21:16:21|33665.7
21:16:23|33663.67
21:16:23|33650.01
21:16:24|33650.01
21:16:25|33649.09
21:16:26|33624.29
21:16:28|33625.79
21:16:28|33636.59
21:16:29|33612.6
21:16:30|33624.19
21:16:32|33603.17
21:16:32|33619.
21:16:33|33645.58
21:16:35|33643.78
21:16:35|33643.78
21:16:36|33655.97
21:16:38|33655.65
21:16:39|33657.52
21:16:39|33657.53
21:16:40|33660.96
21:16:41|33663.67
21:16:42|33663.66
21:16:44|33649.29
21:16:45|33659.78
21:16:46|33659.78
21:16:47|33653.04
21:16:48|33636.82
21:16:49|33647.67
21:16:50|33647.67
21:16:51|33647.66
21:16:52|33647.54
21:16:53|33620.92
21:16:54|33618.56
21:16:55|33618.56
21:16:56|33613.15
21:16:57|33613.12
21:16:59|33613.17
21:16:59|33621.75
21:17:00|33623.53
21:17:02|33636.96
21:17:03|33636.96
21:17:04|33633.29
21:17:05|33643.24
21:17:06|33643.24
21:17:06|33643.24
21:17:07|33653.84
21:17:08|33652.34
21:17:09|33652.34
21:17:10|33652.34
21:17:12|33652.34
21:17:13|33652.34
21:17:14|33670.97
21:17:15|33670.97
21:17:15|33675.76
21:17:17|33687.12
21:17:19|33691.39
21:17:20|33698.72
21:17:21|33698.72
21:17:22|33700.
21:17:23|33700.
21:17:24|33698.72
21:17:25|33698.72
21:17:26|33686.61
21:17:28|33676.09
21:17:28|33676.09
21:17:30|33676.09
21:17:31|33676.09
21:17:32|33676.09
21:17:33|33681.67
21:17:34|33681.67
21:17:35|33681.67
21:17:36|33681.67
21:17:37|33681.67
21:17:38|33681.67
21:17:39|33681.67
21:17:40|33681.67
21:17:41|33681.67
21:17:42|33681.67
21:17:43|33681.67
21:17:44|33681.67
21:17:45|33683.85
21:17:46|33683.85
21:17:47|33683.84
21:17:48|33683.85
21:17:49|33683.85
21:17:50|33692.14
21:17:51|33695.29
21:17:52|33695.29
21:17:53|33695.29
21:17:54|33696.84
21:17:55|33699.1
21:17:56|33699.1
21:17:57|33699.1
21:17:59|33710.59
21:18:00|33710.59
21:18:01|33716.13
21:18:02|33716.14
21:18:03|33716.14
21:18:04|33716.14
21:18:05|33716.14
21:18:06|33716.14
21:18:07|33716.14
21:18:08|33712.84
21:18:09|33712.84
21:18:10|33712.84
21:18:11|33712.84
21:18:12|33712.84
21:18:13|33712.84
21:18:15|33714.9
21:18:16|33714.9
21:18:17|33719.27
21:18:19|33723.77
21:18:19|33723.78
21:18:21|33734.56
21:18:22|33735.
21:18:23|33735.
21:18:24|33735.
21:18:25|33734.57
21:18:26|33734.57
21:18:27|33735.
21:18:28|33730.55
21:18:30|33719.88
21:18:31|33710.88
21:18:31|33716.88
21:18:33|33716.88
21:18:33|33716.88
21:18:34|33716.88
21:18:36|33716.88
21:18:37|33710.84
21:18:37|33710.84
21:18:38|33711.27
21:18:40|33699.15
21:18:41|33699.15
21:18:42|33699.1
21:18:43|33699.1
21:18:44|33699.1
21:18:45|33699.1
21:18:46|33699.11
21:18:47|33699.11
21:18:48|33699.11
21:18:49|33699.1
21:18:50|33699.1
21:18:51|33699.1
21:18:52|33699.1
21:18:53|33699.1
21:18:54|33699.1
21:18:55|33687.97
21:18:56|33682.43
21:18:57|33682.43
21:18:58|33682.43
21:18:59|33682.47
21:19:00|33687.95
21:19:01|33687.95
21:19:02|33687.95
21:19:04|33698.52
21:19:04|33698.52
21:19:05|33698.52
21:19:07|33698.52
21:19:08|33698.52
21:19:09|33698.52
21:19:11|33693.49
21:19:12|33693.49
21:19:13|33688.88
21:19:14|33686.17
21:19:15|33686.17
21:19:17|33680.8
21:19:18|33680.8
21:19:19|33660.98
21:19:21|33664.72
21:19:22|33664.72
21:19:23|33664.72
21:19:25|33664.72
21:19:26|33664.76
21:19:27|33664.76
21:19:28|33664.76
21:19:29|33664.76
21:19:30|33664.76
21:19:31|33664.84
21:19:32|33664.84
21:19:34|33672.09
21:19:35|33672.09
21:19:35|33672.09
21:19:36|33672.09
21:19:38|33671.99
21:19:38|33671.99
21:19:39|33684.59
21:19:40|33684.59
21:19:41|33684.59
21:19:43|33698.88
21:19:44|33698.88
21:19:45|33698.88
21:19:46|33698.88
21:19:47|33698.88
21:19:48|33698.34
21:19:49|33698.31
21:19:50|33698.31
21:19:51|33698.34
21:19:52|33698.34
21:19:53|33698.35
21:19:54|33698.34
21:19:55|33706.28
21:19:56|33706.28
21:19:57|33711.31
21:19:58|33711.31
21:19:59|33711.31
21:20:00|33711.31
21:20:01|33711.31
21:20:02|33710.79
21:20:03|33710.79
21:20:04|33710.79
21:20:05|33701.52
21:20:06|33701.52
21:20:07|33705.68
21:20:08|33705.66
21:20:09|33705.66
21:20:10|33705.66
21:20:11|33705.88
21:20:12|33705.88
21:20:13|33702.52
21:20:14|33702.54
21:20:15|33700.09
21:20:16|33700.08
21:20:17|33700.08
21:20:18|33700.08
21:20:19|33700.08
21:20:21|33700.08
21:20:22|33700.08
21:20:23|33700.09
21:20:24|33700.09
21:20:25|33704.81
21:20:26|33704.81
21:20:27|33704.81
21:20:29|33704.81
21:20:30|33704.81
21:20:30|33704.81
21:20:31|33704.81
21:20:32|33704.81
21:20:34|33708.59
21:20:35|33700.11
21:20:36|33700.11
21:20:37|33700.11
21:20:38|33700.11
21:20:39|33700.11
21:20:40|33700.11
21:20:41|33700.08
21:20:42|33698.35
21:20:43|33698.35
21:20:44|33698.35
21:20:45|33698.35
21:20:46|33698.35
21:20:47|33695.36
21:20:48|33695.36
21:20:49|33695.37
21:20:50|33695.37
21:20:51|33695.37
21:20:52|33700.6
21:20:53|33700.6
21:20:54|33700.6
21:20:55|33697.06
21:20:56|33697.06
21:20:57|33697.06
21:20:58|33695.29
21:20:59|33695.29
21:21:00|33690.33
21:21:01|33690.33
21:21:02|33690.
21:21:03|33690.
21:21:04|33690.
21:21:05|33690.
21:21:06|33690.
21:21:07|33690.
21:21:08|33690.
21:21:09|33690.
21:21:10|33690.
21:21:11|33690.
21:21:12|33690.
21:21:13|33686.99
21:21:14|33686.99
21:21:15|33679.96
21:21:16|33675.5
21:21:17|33675.5
21:21:18|33675.5
21:21:19|33675.5
21:21:20|33671.99
21:21:22|33665.6
21:21:24|33664.84
21:21:24|33659.1
21:21:25|33658.87
21:21:26|33656.28
21:21:27|33656.28
21:21:28|33651.9
21:21:30|33651.9
21:21:30|33651.89
21:21:33|33651.89
21:21:33|33651.89
21:21:34|33636.
21:21:36|33636.
21:21:37|33636.
21:21:37|33640.53
21:21:38|33644.07
21:21:40|33644.07
21:21:41|33654.63
21:21:43|33654.63
21:21:43|33656.93
21:21:44|33657.31
21:21:45|33667.2
21:21:47|33663.76
21:21:48|33663.76
21:21:49|33663.76
21:21:50|33663.76
21:21:51|33663.76
21:21:51|33663.76
21:21:53|33663.76
21:21:54|33663.76
21:21:54|33663.76
21:21:56|33655.2
21:21:56|33655.2
21:21:57|33655.2
21:21:59|33655.2
21:22:00|33655.2
21:22:01|33655.2
21:22:02|33661.59
21:22:02|33661.59
21:22:04|33655.13
21:22:05|33655.13
21:22:05|33655.13
21:22:07|33655.13
21:22:09|33650.84
21:22:09|33650.84
21:22:10|33650.84
21:22:11|33650.84
21:22:12|33650.84
21:22:13|33647.76
21:22:14|33647.76
21:22:15|33647.76
21:22:16|33647.76
21:22:17|33647.76
21:22:18|33647.76
21:22:19|33647.76
21:22:20|33647.82
21:22:22|33647.82
21:22:24|33647.82
21:22:25|33646.62
21:22:25|33646.62
21:22:27|33646.62
21:22:29|33645.67
21:22:29|33645.66
21:22:30|33645.66
21:22:31|33645.66
21:22:33|33641.53
21:22:34|33642.53
21:22:35|33642.53
21:22:37|33638.55
21:22:37|33638.55
21:22:38|33638.55
21:22:39|33638.55
21:22:40|33613.39
21:22:41|33596.2
21:22:42|33549.
21:22:43|33565.55
21:22:44|33567.26
21:22:45|33552.68
21:22:46|33552.75
21:22:47|33555.63
21:22:48|33552.36
21:22:49|33552.85
21:22:50|33543.01
21:22:51|33525.66
21:22:52|33481.47
21:22:53|33459.53
21:22:54|33429.41
21:22:55|33418.65
21:22:56|33413.45
21:22:57|33398.31
21:22:58|33417.76
21:22:59|33433.65
21:23:00|33484.38
21:23:02|33507.5
21:23:03|33536.29
21:23:04|33592.9
21:23:05|33608.23
21:23:06|33565.87
21:23:07|33543.28
21:23:08|33543.3
21:23:09|33505.05
21:23:10|33520.84
21:23:11|33519.7
21:23:11|33510.77
21:23:14|33544.78
21:23:14|33544.78
21:23:15|33550.08
21:23:16|33556.39
21:23:17|33560.48
21:23:18|33560.47
21:23:19|33573.27
21:23:20|33606.74
21:23:21|33615.16
21:23:23|33556.14
21:23:25|33534.34
21:23:26|33533.85
21:23:28|33534.85
21:23:28|33534.85
21:23:30|33578.86
21:23:32|33578.86
21:23:32|33578.85
21:23:33|33582.99
21:23:34|33582.99
21:23:35|33564.44
21:23:36|33564.44
21:23:37|33550.3
21:23:39|33589.3
21:23:39|33589.3
21:23:41|33575.35
21:23:43|33574.91
21:23:44|33570.3
21:23:45|33559.74
21:23:46|33558.92
21:23:47|33557.39
21:23:48|33559.22
21:23:49|33559.49
21:23:50|33559.49
21:23:51|33559.49
21:23:52|33558.
21:23:53|33559.47
21:23:54|33569.26
21:23:55|33568.34
21:23:56|33561.9
21:23:57|33559.1
21:23:58|33559.1
21:23:59|33559.1
21:24:00|33559.1
21:24:01|33559.1
21:24:02|33559.1
21:24:03|33562.43
21:24:04|33557.27
21:24:05|33557.27
21:24:06|33544.17
21:24:07|33549.05
21:24:08|33549.05
21:24:09|33537.67
21:24:10|33546.12
21:24:12|33541.08
21:24:12|33544.26
21:24:14|33563.71
21:24:14|33562.55
21:24:15|33562.55
21:24:16|33567.37
21:24:17|33567.37
21:24:19|33567.35
21:24:19|33584.64
21:24:20|33569.56
21:24:21|33569.56
21:24:23|33568.58
21:24:23|33559.33
21:24:24|33549.58
21:24:26|33549.58
21:24:26|33547.56
21:24:27|33547.64
21:24:28|33547.64
21:24:30|33547.64
21:24:30|33547.64
21:24:31|33547.64
21:24:33|33553.29
21:24:34|33553.29
21:24:35|33553.29
21:24:36|33553.29
21:24:37|33563.39
21:24:38|33563.67
21:24:40|33563.67
21:24:41|33550.01
21:24:42|33550.01
21:24:42|33550.01
21:24:44|33560.34
21:24:44|33550.84
21:24:45|33550.84
21:24:47|33550.84
21:24:47|33552.21
21:24:49|33552.21
21:24:50|33552.21
21:24:51|33549.58
21:24:51|33539.
21:24:52|33539.
21:24:54|33539.
21:24:55|33539.
21:24:56|33537.8
21:24:57|33537.8
21:24:57|33537.8
21:24:58|33537.8
21:24:59|33537.88
21:25:00|33537.88
21:25:01|33537.88
21:25:03|33537.84
21:25:03|33537.87
21:25:05|33537.87
21:25:05|33537.87
21:25:07|33557.68
21:25:07|33575.77
21:25:09|33588.94
21:25:10|33588.94
21:25:10|33585.48
21:25:12|33576.73
21:25:13|33576.73
21:25:13|33576.73
21:25:14|33576.73
21:25:15|33584.38
21:25:17|33584.38
21:25:17|33584.38
21:25:18|33552.67
21:25:20|33552.67
21:25:20|33552.67
21:25:21|33552.67
21:25:22|33552.67
21:25:23|33552.67
21:25:24|33552.67
21:25:26|33552.67
21:25:28|33552.67
21:25:28|33552.67
21:25:29|33552.69
21:25:30|33552.69
21:25:32|33552.69
21:25:33|33563.98
21:25:33|33563.98
21:25:34|33563.98
21:25:35|33566.92
21:25:36|33566.92
21:25:38|33566.99
21:25:38|33566.99
21:25:40|33566.99
21:25:41|33566.99
21:25:41|33588.94
21:25:42|33588.94
21:25:43|33588.94
21:25:45|33588.94
21:25:46|33588.94
21:25:47|33584.57
21:25:48|33584.57
21:25:49|33577.67
21:25:50|33600.07
21:25:51|33600.07
21:25:52|33600.07
21:25:53|33601.63
21:25:54|33610.73
21:25:55|33610.73
21:25:56|33621.56
21:25:57|33621.56
21:25:58|33621.56
21:25:59|33621.56
21:26:00|33621.56
21:26:01|33621.56
21:26:03|33643.12
21:26:03|33643.12
21:26:05|33621.56
21:26:06|33621.56
21:26:06|33621.48
21:26:07|33621.48
21:26:09|33621.48
21:26:09|33623.8
21:26:11|33623.8
21:26:12|33623.8
21:26:13|33623.8
21:26:14|33623.8
21:26:15|33623.8
21:26:16|33623.8
21:26:17|33634.89
21:26:18|33634.89
21:26:19|33634.89
21:26:20|33634.89
21:26:21|33634.89
21:26:22|33634.89
21:26:23|33634.89
21:26:24|33634.89
21:26:25|33634.89
21:26:27|33634.89
21:26:27|33634.89
21:26:28|33650.44
21:26:30|33650.44
21:26:32|33659.72
21:26:33|33659.72
21:26:34|33659.72
21:26:35|33659.72
21:26:36|33655.86
21:26:36|33655.83
21:26:37|33655.83
21:26:39|33655.83
21:26:39|33655.83
21:26:41|33655.83
21:26:41|33633.14
21:26:43|33633.13
21:26:43|33633.13
21:26:45|33627.65
21:26:45|33627.42
21:26:47|33627.42
21:26:48|33627.42
21:26:49|33627.42
21:26:50|33600.57
21:26:51|33589.18
21:26:52|33602.48
21:26:53|33602.48
21:26:54|33602.48
21:26:55|33602.48
21:26:56|33602.48
21:26:57|33602.48
21:26:59|33602.48
21:26:59|33602.48
21:27:00|33602.24
21:27:01|33602.24
21:27:02|33602.02
21:27:03|33593.04
21:27:05|33593.04
21:27:06|33593.04
21:27:07|33593.04
21:27:08|33594.2
21:27:09|33594.2
21:27:10|33594.2
21:27:11|33594.2
21:27:12|33587.37
21:27:13|33588.2
21:27:14|33599.9
21:27:15|33602.9
21:27:16|33589.43
21:27:17|33602.32
21:27:18|33602.31
21:27:19|33594.
21:27:20|33594.
21:27:21|33591.21
21:27:22|33591.21
21:27:23|33591.21
21:27:24|33591.34
21:27:25|33591.34
21:27:26|33591.34
21:27:28|33589.48
21:27:29|33577.56
21:27:30|33577.56
21:27:31|33577.56
21:27:32|33577.56
21:27:33|33577.56
21:27:34|33577.56
21:27:35|33577.56
21:27:36|33567.01
21:27:38|33566.99
21:27:39|33566.99
21:27:41|33566.99
21:27:42|33560.66
21:27:43|33560.66
21:27:43|33558.24
21:27:45|33558.36
21:27:46|33558.36
21:27:47|33558.36
21:27:48|33558.36
21:27:48|33558.36
21:27:50|33558.36
21:27:51|33558.36
21:27:51|33558.36
21:27:52|33558.36
21:27:54|33558.36
21:27:55|33558.36
21:27:55|33558.36
21:27:56|33565.04
21:27:58|33565.04
21:27:58|33565.04
21:27:59|33565.04
21:28:00|33563.26
21:28:02|33563.26
21:28:02|33558.42
21:28:04|33558.42
21:28:05|33558.42
21:28:06|33558.42
21:28:06|33558.42
21:28:07|33558.42
21:28:08|33558.42
21:28:09|33558.42
21:28:11|33561.44
21:28:12|33561.44
21:28:12|33561.44
21:28:14|33561.44
21:28:15|33561.44
21:28:16|33561.44
21:28:17|33561.44
21:28:18|33561.44
21:28:19|33556.84
21:28:20|33559.4
21:28:21|33559.4
21:28:22|33559.4
21:28:23|33559.4
21:28:24|33559.4
21:28:25|33559.4
21:28:26|33559.4
21:28:27|33559.4
21:28:28|33559.4
21:28:29|33561.85
21:28:30|33561.85
21:28:31|33561.85
21:28:32|33561.85
21:28:33|33561.85
21:28:34|33561.85
21:28:36|33561.85
21:28:36|33561.85
21:28:38|33561.85
21:28:39|33561.85
21:28:40|33564.26
21:28:42|33564.27
21:28:42|33564.27
21:28:44|33564.26
21:28:45|33564.26
21:28:47|33564.26
21:28:48|33564.26
21:28:49|33564.26
21:28:49|33578.05
21:28:50|33578.05
21:28:52|33575.63
21:28:53|33575.63
21:28:54|33575.63
21:28:55|33576.07
21:28:56|33576.07
21:28:57|33576.07
21:28:58|33576.07
21:28:59|33573.51
21:29:00|33573.51
21:29:01|33573.51
21:29:02|33573.51
21:29:03|33573.51
21:29:04|33573.51
21:29:05|33573.51
21:29:06|33573.52
21:29:07|33573.52
21:29:08|33573.52
21:29:09|33573.52
21:29:10|33573.52
21:29:11|33573.52
21:29:12|33573.52
21:29:13|33573.5
21:29:15|33573.49
21:29:16|33573.49
21:29:17|33573.49
21:29:17|33573.49
21:29:19|33573.49
21:29:19|33573.49
21:29:20|33573.49
21:29:22|33573.49
21:29:23|33563.13
21:29:23|33567.98
21:29:24|33567.98
21:29:26|33567.98
21:29:27|33563.18
21:29:28|33563.19
21:29:29|33576.59
21:29:30|33576.59
21:29:32|33573.2
21:29:32|33573.2
21:29:34|33573.2
21:29:35|33565.72
21:29:36|33571.53
21:29:37|33574.91
21:29:38|33574.91
21:29:39|33568.27
21:29:41|33569.67
21:29:42|33575.5
21:29:43|33587.7
21:29:44|33587.7
21:29:46|33587.7
21:29:47|33572.77
21:29:48|33572.77
21:29:49|33581.82
21:29:49|33581.82
21:29:51|33575.03
21:29:52|33577.7
21:29:53|33577.7
21:29:54|33581.01
21:29:54|33583.37
21:29:56|33583.37
21:29:58|33583.37
21:29:58|33583.37
21:29:59|33583.37
21:30:00|33590.66
21:30:01|33590.66
21:30:03|33583.45
21:30:04|33583.45
21:30:05|33583.45
21:30:06|33583.45
21:30:07|33583.45
21:30:08|33583.45
21:30:09|33572.07
21:30:09|33574.62
21:30:11|33574.62
21:30:11|33574.62
21:30:13|33587.99
21:30:15|33587.99
21:30:15|33589.09
21:30:16|33589.09
21:30:17|33589.09
21:30:18|33591.41
21:30:19|33577.69
21:30:20|33579.75
21:30:21|33579.75
21:30:22|33579.75
21:30:23|33579.75
21:30:24|33579.75
21:30:25|33579.75
21:30:27|33579.75
21:30:27|33579.75
21:30:28|33579.75
21:30:31|33579.75
21:30:32|33579.75
21:30:33|33579.75
21:30:34|33579.75
21:30:35|33586.64
21:30:36|33586.64
21:30:37|33586.64
21:30:38|33586.64
21:30:39|33586.55
21:30:41|33586.55
21:30:41|33580.14
21:30:42|33580.14
21:30:43|33580.
21:30:45|33580.
21:30:46|33580.02
21:30:47|33580.02
21:30:48|33580.02
21:30:49|33580.02
21:30:50|33580.02
21:30:51|33580.02
21:30:52|33580.02
21:30:53|33580.02
21:30:54|33580.02
21:30:55|33579.96
21:30:56|33585.48
21:30:57|33585.48
21:30:59|33585.48
21:30:59|33585.48
21:31:00|33585.48
21:31:01|33573.82
21:31:02|33573.82
21:31:03|33573.82
21:31:05|33571.38
21:31:06|33571.38
21:31:08|33571.38
21:31:09|33559.4
21:31:10|33545.51
21:31:10|33545.51
21:31:12|33545.51
21:31:12|33552.48
21:31:14|33552.48
21:31:15|33552.48
21:31:16|33554.07
21:31:17|33554.07
21:31:18|33554.07
21:31:20|33554.07
21:31:20|33554.07
21:31:21|33554.07
21:31:22|33554.07
21:31:24|33552.86
21:31:25|33552.86
21:31:26|33552.86
21:31:27|33543.43
21:31:28|33542.96
21:31:29|33538.91
21:31:30|33538.91
21:31:32|33538.91
21:31:33|33526.43
21:31:35|33526.35
21:31:36|33510.83
21:31:37|33520.54
21:31:39|33503.29
21:31:40|33516.43
21:31:40|33522.32
21:31:41|33522.32
21:31:43|33521.92
21:31:44|33521.92
21:31:45|33521.92
21:31:46|33521.92
21:31:47|33521.99
21:31:48|33521.99
21:31:50|33537.89
21:31:51|33550.07
21:31:52|33550.07
21:31:53|33550.07
21:31:54|33550.07
21:31:55|33553.38
21:31:57|33571.16
21:31:57|33571.16
21:31:59|33571.16
21:32:00|33575.6
21:32:01|33575.6
21:32:02|33575.6
21:32:03|33575.6
21:32:04|33575.6
21:32:05|33575.6
21:32:05|33575.6
21:32:06|33575.6
21:32:07|33582.97
21:32:08|33582.98
21:32:09|33593.39
21:32:11|33593.39
21:32:11|33593.4
21:32:13|33614.89
21:32:13|33614.78
21:32:15|33603.94
21:32:15|33615.18
21:32:17|33615.19
21:32:18|33626.61
21:32:19|33628.24
21:32:20|33628.24
21:32:21|33628.24
21:32:21|33649.85
21:32:22|33667.36
21:32:23|33667.77
21:32:25|33691.84
21:32:25|33691.58
21:32:27|33677.5
21:32:27|33712.7
21:32:28|33718.93
21:32:29|33729.39
21:32:30|33739.42
21:32:31|33741.23
21:32:32|33702.17
21:32:34|33702.17
21:32:35|33690.46
21:32:36|33690.46
21:32:38|33735.78
21:32:38|33738.53
21:32:39|33747.5
21:32:41|33752.98
21:32:41|33750.2
21:32:43|33751.48
21:32:44|33750.76
21:32:45|33740.73
21:32:46|33740.72
21:32:47|33740.71
21:32:48|33740.71
21:32:49|33740.71
21:32:50|33743.81
21:32:51|33743.81
21:32:52|33740.71
21:32:53|33743.79
21:32:54|33743.56
21:32:55|33740.71
21:32:56|33740.67
21:32:57|33735.6
21:32:58|33718.28
21:32:59|33719.73
21:33:00|33719.71
21:33:01|33728.82
21:33:02|33725.19
21:33:03|33719.69
21:33:04|33719.67
21:33:05|33691.91
21:33:06|33691.91
21:33:07|33698.52
21:33:08|33712.5
21:33:09|33699.53
21:33:10|33699.51
21:33:11|33699.51
21:33:12|33699.81
21:33:13|33699.81
21:33:14|33699.81
21:33:15|33699.81
21:33:16|33667.02
21:33:17|33689.46
21:33:18|33687.06
21:33:19|33687.06
21:33:20|33687.06
21:33:22|33676.88
21:33:22|33676.88
21:33:23|33676.81
21:33:24|33676.8
21:33:26|33673.73
21:33:26|33673.73
21:33:28|33668.34
21:33:28|33664.62
21:33:30|33664.62
21:33:30|33664.62
21:33:31|33664.09
21:33:33|33664.09
21:33:35|33664.09
21:33:36|33664.09
21:33:36|33656.01
21:33:37|33656.01
21:33:38|33656.97
21:33:39|33657.38
21:33:40|33657.38
21:33:42|33657.38
21:33:43|33657.38
21:33:44|33657.38
21:33:45|33657.38
21:33:46|33657.38
21:33:48|33657.69
21:33:49|33657.69
21:33:50|33657.69
21:33:51|33657.69
21:33:52|33657.69
21:33:53|33657.69
21:33:54|33657.69
21:33:55|33657.69
21:33:56|33657.69
21:33:57|33657.69
21:33:58|33659.79
21:33:59|33659.79
21:34:00|33659.79
21:34:01|33659.79
21:34:02|33659.79
21:34:03|33659.79
21:34:04|33657.69
21:34:05|33657.69
21:34:06|33657.69
21:34:07|33657.69
21:34:08|33657.74
21:34:09|33657.74
21:34:10|33657.74
21:34:11|33657.74
21:34:12|33657.7
21:34:14|33657.7
21:34:14|33660.47
21:34:16|33660.47
21:34:16|33660.47
21:34:18|33667.5
21:34:19|33667.5
21:34:19|33667.5
21:34:20|33664.57
21:34:21|33664.57
21:34:22|33664.57
21:34:23|33664.57
21:34:25|33664.57
21:34:25|33664.57
21:34:27|33664.57
21:34:27|33664.57
21:34:28|33664.57
21:34:29|33664.57
21:34:30|33664.57
21:34:32|33664.57
21:34:33|33664.57
21:34:33|33664.57
21:34:36|33664.57
21:34:36|33664.57
21:34:37|33664.57
21:34:38|33664.57
21:34:40|33666.04
21:34:40|33666.04
21:34:41|33667.31
21:34:42|33667.31
21:34:43|33667.31
21:34:46|33679.16
21:34:46|33679.16
21:34:47|33674.39
21:34:49|33674.39
21:34:50|33674.39
21:34:51|33674.39
21:34:52|33674.39
21:34:54|33695.91
21:34:54|33695.91
21:34:55|33695.91
21:34:56|33694.98
21:34:58|33694.98
21:34:59|33694.98
21:34:59|33694.98
21:35:02|33694.98
21:35:02|33694.98
21:35:04|33690.76
21:35:05|33690.76
21:35:06|33690.76
21:35:07|33690.76
21:35:08|33690.76
21:35:09|33690.76
21:35:10|33690.76
21:35:12|33691.68
21:35:12|33691.68
21:35:13|33691.68
21:35:14|33691.68
21:35:15|33691.68
21:35:16|33691.68
21:35:17|33691.68
21:35:18|33691.68
21:35:19|33691.68
21:35:21|33691.68
21:35:21|33694.68
21:35:22|33694.68
21:35:23|33694.68
21:35:24|33694.68
21:35:25|33694.68
21:35:26|33694.68
21:35:27|33690.87
21:35:28|33690.87
21:35:29|33690.87
21:35:30|33690.87
21:35:31|33695.47
21:35:32|33695.47
21:35:33|33695.47
21:35:35|33695.47
21:35:37|33695.47
21:35:38|33695.47
21:35:40|33695.06
21:35:41|33695.06
21:35:41|33695.06
21:35:43|33695.06
21:35:44|33695.06
21:35:45|33689.64
21:35:47|33694.76
21:35:48|33694.76
21:35:49|33694.76
21:35:50|33699.84
21:35:50|33694.69
21:35:52|33694.69
21:35:53|33694.7
21:35:54|33694.7
21:35:55|33694.7
21:35:56|33694.7
21:35:57|33694.68
21:35:58|33694.67
21:35:59|33694.67
21:36:00|33694.67
21:36:01|33694.68
21:36:02|33694.67
21:36:03|33694.67
21:36:04|33694.67
21:36:05|33694.67
21:36:06|33694.67
21:36:07|33690.87
21:36:08|33690.83
21:36:09|33690.83
21:36:10|33690.83
21:36:11|33690.83
21:36:12|33690.83
21:36:13|33690.83
21:36:14|33690.83
21:36:15|33666.58
21:36:16|33666.58
21:36:17|33666.58
21:36:18|33666.58
21:36:19|33666.58
21:36:20|33666.58
21:36:21|33666.58
21:36:22|33661.96
21:36:23|33655.98
21:36:24|33655.98
21:36:25|33655.98
21:36:26|33655.98
21:36:27|33655.98
21:36:28|33655.98
21:36:30|33645.95
21:36:31|33645.95
21:36:31|33645.95
21:36:32|33636.53
21:36:33|33636.53
21:36:34|33636.53
21:36:36|33635.71
21:36:37|33635.59
21:36:39|33627.35
21:36:40|33627.35
21:36:41|33620.07
21:36:42|33620.07
21:36:43|33620.07
21:36:44|33620.07
21:36:45|33615.84
21:36:47|33616.24
21:36:47|33609.99
21:36:48|33609.99
21:36:49|33609.99
21:36:50|33609.99
21:36:51|33609.99
21:36:53|33609.99
21:36:54|33611.3
21:36:56|33611.3
21:36:57|33611.3
21:36:57|33615.89
21:36:59|33615.89
21:36:59|33615.89
21:37:00|33615.85
21:37:02|33615.85
21:37:03|33615.85
21:37:04|33615.85
21:37:04|33610.44
21:37:05|33610.44
21:37:06|33610.44
21:37:08|33613.99
21:37:09|33618.36
21:37:09|33619.02
21:37:10|33627.23
21:37:11|33650.73
21:37:12|33650.73
21:37:14|33650.47
21:37:14|33650.47
21:37:15|33664.04
21:37:16|33664.04
21:37:18|33664.04
21:37:18|33664.04
21:37:20|33668.24
21:37:20|33668.24
21:37:21|33668.24
21:37:22|33689.4
21:37:23|33689.4
21:37:24|33681.24
21:37:26|33681.24
21:37:27|33681.24
21:37:28|33681.24
21:37:29|33681.24
21:37:30|33681.24
21:37:31|33681.24
21:37:32|33681.24
21:37:33|33684.74
21:37:34|33682.56
21:37:35|33682.56
21:37:36|33682.56
21:37:37|33682.56
21:37:38|33668.24
21:37:39|33668.22
21:37:40|33668.22
21:37:42|33678.01
21:37:43|33678.01
21:37:44|33668.75
21:37:44|33655.28
21:37:46|33655.28
21:37:47|33653.28
21:37:48|33653.28
21:37:49|33653.28
21:37:50|33653.28
21:37:50|33653.28
21:37:52|33653.28
21:37:53|33653.28
21:37:54|33659.69
21:37:55|33659.69
21:37:56|33659.69
21:37:57|33659.69
21:37:58|33659.69
21:37:59|33659.69
21:38:00|33652.58
21:38:01|33652.58
21:38:02|33652.58
21:38:03|33652.58
21:38:05|33666.36
21:38:06|33670.87
21:38:07|33670.87
21:38:08|33670.87
21:38:09|33670.87
21:38:10|33662.82
21:38:11|33662.82
21:38:12|33662.82
21:38:13|33662.82
21:38:14|33662.82
21:38:14|33662.82
21:38:16|33662.82
21:38:16|33672.35
21:38:18|33663.37
21:38:19|33663.37
21:38:20|33663.37
21:38:21|33663.37
21:38:22|33663.37
21:38:23|33663.37
21:38:24|33663.43
21:38:25|33663.43
21:38:26|33663.43
21:38:27|33663.43
21:38:28|33663.43
21:38:29|33663.43
21:38:30|33663.43
21:38:31|33663.43
21:38:32|33665.38
21:38:33|33668.75
21:38:34|33668.75
21:38:35|33668.71
21:38:36|33668.71
21:38:38|33668.68
21:38:40|33671.44
21:38:41|33670.41
21:38:41|33670.41
21:38:43|33670.41
21:38:44|33663.37
21:38:44|33663.37
21:38:47|33663.39
21:38:47|33663.39
21:38:48|33664.1
21:38:49|33663.98
21:38:50|33663.98
21:38:51|33663.98
21:38:53|33664.59
21:38:54|33664.59
21:38:56|33664.59
21:38:56|33664.59
21:38:58|33664.87
21:38:58|33664.87
21:39:00|33666.46
21:39:02|33666.46
21:39:02|33666.46
21:39:03|33666.46
21:39:04|33666.46
21:39:05|33663.37
21:39:06|33663.37
21:39:07|33663.37
21:39:08|33675.07
21:39:09|33675.07
21:39:10|33675.07
21:39:11|33675.07
21:39:12|33675.07
21:39:13|33675.07
21:39:14|33675.07
21:39:15|33663.37
21:39:16|33663.37
21:39:17|33663.37
21:39:18|33663.37
21:39:19|33663.37
21:39:20|33663.37
21:39:21|33663.37
21:39:22|33665.34
21:39:23|33665.34
21:39:24|33665.34
21:39:25|33665.34
21:39:26|33665.34
21:39:27|33665.34
21:39:28|33665.34
21:39:29|33665.34
21:39:30|33665.34
21:39:31|33665.34
21:39:32|33665.34
21:39:33|33665.34
21:39:34|33665.34
21:39:35|33665.34
21:39:36|33665.34
21:39:37|33665.34
21:39:39|33665.34
21:39:41|33665.34
21:39:42|33665.34
21:39:42|33687.3
21:39:45|33687.24
21:39:45|33699.51
21:39:46|33699.51
21:39:47|33699.51
21:39:48|33699.51
21:39:49|33700.5
21:39:50|33702.89
21:39:52|33702.89
21:39:53|33702.89
21:39:53|33702.89
21:39:55|33702.89
21:39:55|33702.89
21:39:57|33707.32
21:39:57|33707.32
21:39:59|33708.43
21:40:00|33708.43
21:40:01|33708.43
21:40:02|33708.43
21:40:03|33708.43
21:40:04|33708.43
21:40:05|33708.43
21:40:06|33708.43
21:40:07|33708.43
21:40:07|33716.02
21:40:09|33716.02
21:40:10|33715.77
21:40:11|33715.77
21:40:12|33709.37
21:40:13|33709.37
21:40:13|33709.37
21:40:15|33709.37
21:40:16|33709.37
21:40:17|33709.37
21:40:18|33709.37
21:40:19|33709.37
21:40:20|33709.37
21:40:22|33708.88
21:40:22|33708.88
21:40:23|33708.89
21:40:24|33708.88
21:40:25|33704.02
21:40:26|33704.02
21:40:27|33704.02
21:40:28|33704.02
21:40:29|33704.02
21:40:30|33706.24
21:40:31|33706.24
21:40:32|33706.24
21:40:33|33706.24
21:40:34|33706.24
21:40:35|33698.61
21:40:36|33698.61
21:40:37|33687.85
21:40:38|33687.85
21:40:39|33687.85
21:40:40|33687.85
21:40:42|33687.85
21:40:44|33687.85
21:40:45|33687.85
21:40:45|33685.04
21:40:47|33678.47
21:40:48|33678.47
21:40:50|33677.18
21:40:50|33677.18
21:40:51|33677.18
21:40:53|33677.18
21:40:55|33654.98
21:40:56|33654.98
21:40:58|33654.98
21:40:59|33654.98
21:41:00|33654.98
21:41:01|33654.98
21:41:02|33654.98
21:41:04|33654.98
21:41:05|33654.98
21:41:06|33642.95
21:41:07|33642.95
21:41:08|33642.95
21:41:09|33647.38
21:41:11|33647.38
21:41:12|33647.38
21:41:13|33647.38
21:41:13|33650.94
21:41:14|33650.94
21:41:15|33650.94
21:41:16|33650.94
21:41:18|33667.44
21:41:18|33667.44
21:41:19|33667.44
21:41:20|33667.44
21:41:22|33667.44
21:41:22|33667.44
21:41:23|33662.97
21:41:25|33678.19
21:41:25|33678.19
21:41:26|33678.19
21:41:27|33678.19
21:41:28|33678.19
21:41:29|33678.19
21:41:30|33678.19
21:41:31|33678.19
21:41:32|33678.19
21:41:33|33678.19
21:41:35|33678.19
21:41:35|33678.19
21:41:36|33678.19
21:41:37|33678.19
21:41:38|33678.19
21:41:39|33678.
21:41:41|33678.
21:41:42|33678.
21:41:43|33678.
21:41:44|33678.
21:41:46|33678.
21:41:47|33699.53
21:41:48|33699.53
21:41:49|33699.53
21:41:50|33710.25
21:41:51|33716.19
21:41:52|33716.19
21:41:54|33716.19
21:41:55|33716.19
21:41:55|33710.67
21:41:56|33710.66
21:41:58|33710.66
21:41:59|33710.66
21:42:00|33710.66
21:42:02|33710.66
21:42:03|33710.66
21:42:03|33704.12
21:42:05|33701.86
21:42:06|33700.95
21:42:06|33699.94
21:42:08|33699.86
21:42:08|33699.87
21:42:10|33699.87
21:42:11|33699.87
21:42:12|33699.87
21:42:13|33699.87
21:42:14|33699.87
21:42:15|33699.92
21:42:17|33699.92
21:42:18|33699.92
21:42:18|33687.62
21:42:19|33687.62
21:42:21|33687.62
21:42:22|33687.62
21:42:23|33687.62
21:42:24|33699.93
21:42:25|33699.93
21:42:26|33699.93
21:42:27|33699.93
21:42:28|33699.93
21:42:29|33699.93
21:42:30|33699.93
21:42:31|33699.93
21:42:32|33699.93
21:42:33|33699.93
21:42:34|33699.93
21:42:35|33699.93
21:42:36|33700.
21:42:37|33700.
21:42:38|33700.
21:42:39|33700.
21:42:40|33695.09
21:42:41|33695.09
21:42:43|33695.09
21:42:44|33695.09
21:42:46|33695.09
21:42:47|33695.09
21:42:48|33695.09
21:42:48|33695.09
21:42:50|33695.09
21:42:50|33695.09
21:42:52|33695.09
21:42:53|33695.09
21:42:54|33688.95
21:42:56|33688.95
21:42:57|33688.95
21:42:58|33688.95
21:42:59|33688.95
21:43:00|33687.77
21:43:01|33687.65
21:43:03|33689.33
21:43:03|33689.33
21:43:05|33689.33
21:43:05|33689.33
21:43:07|33689.33
21:43:08|33689.33
21:43:08|33706.9
21:43:10|33706.9
21:43:10|33706.9
21:43:11|33706.89
21:43:12|33691.4
21:43:14|33691.4
21:43:15|33691.4
21:43:16|33691.4
21:43:16|33684.76
21:43:18|33684.76
21:43:19|33678.02
21:43:19|33678.02
21:43:20|33677.94
21:43:21|33677.94
21:43:23|33677.94
21:43:23|33662.97
21:43:25|33662.97
21:43:25|33662.03
21:43:27|33662.03
21:43:27|33660.22
21:43:28|33660.22
21:43:30|33660.22
21:43:30|33654.
21:43:31|33646.45
21:43:33|33646.45
21:43:33|33646.45
21:43:34|33646.45
21:43:35|33646.45
21:43:36|33646.45
21:43:38|33627.23
21:43:38|33620.
21:43:39|33620.
21:43:41|33614.58
21:43:41|33614.58
21:43:43|33614.58
21:43:44|33614.58
21:43:45|33614.75
21:43:46|33607.47
21:43:47|33607.47
21:43:48|33610.67
21:43:49|33613.69
21:43:50|33613.69
21:43:52|33613.69
21:43:53|33613.69
21:43:53|33613.69
21:43:55|33613.69
21:43:56|33613.69
21:43:57|33613.69
21:43:58|33613.69
21:43:59|33613.69
21:44:00|33613.69
21:44:01|33613.69
21:44:02|33613.69
21:44:03|33613.69
21:44:05|33613.69
21:44:07|33613.69
21:44:07|33613.69
21:44:08|33613.69
21:44:09|33613.69
21:44:10|33613.69
21:44:11|33613.69
21:44:13|33613.69
21:44:13|33613.69
21:44:15|33613.69
21:44:16|33613.69
21:44:17|33613.69
21:44:18|33660.74
21:44:20|33660.88
21:44:20|33651.4
21:44:21|33651.4
21:44:22|33649.3
21:44:23|33649.3
21:44:24|33649.3
21:44:25|33639.91
21:44:26|33619.48
21:44:27|33619.48
21:44:28|33602.87
21:44:29|33602.87
21:44:30|33600.
21:44:31|33600.
21:44:32|33600.
21:44:33|33600.
21:44:34|33593.11
21:44:36|33593.11
21:44:37|33593.11
21:44:37|33593.11
21:44:39|33593.11
21:44:40|33603.99
21:44:41|33603.98
21:44:41|33615.86
21:44:43|33615.86
21:44:44|33615.86
21:44:44|33615.86
21:44:45|33609.76
21:44:48|33609.76
21:44:48|33609.76
21:44:49|33609.76
21:44:50|33614.76
21:44:52|33602.37
21:44:53|33596.55
21:44:54|33596.55
21:44:55|33596.55
21:44:55|33603.14
21:44:58|33603.14
21:44:58|33603.14
21:44:59|33603.14
21:45:01|33592.8
21:45:03|33592.8
21:45:03|33592.8
21:45:05|33592.8
21:45:06|33592.8
21:45:07|33592.8
21:45:08|33592.8
21:45:09|33630.77
21:45:11|33630.77
21:45:11|33634.24
21:45:12|33634.24
21:45:13|33634.24
21:45:14|33634.24
21:45:15|33634.24
21:45:16|33634.24
21:45:17|33646.43
21:45:18|33655.78
21:45:19|33647.19
21:45:20|33654.56
21:45:21|33654.2
21:45:22|33655.62
21:45:23|33670.68
21:45:24|33670.68
21:45:25|33663.3
21:45:26|33663.3
21:45:27|33663.3
21:45:28|33659.84
21:45:29|33659.84
21:45:30|33659.84
21:45:31|33659.84
21:45:32|33659.65
21:45:33|33663.24
21:45:34|33663.24
21:45:35|33663.24
21:45:36|33663.24
21:45:37|33663.24
21:45:39|33663.24
21:45:40|33657.9
21:45:40|33657.89
21:45:41|33644.96
21:45:43|33644.96
21:45:43|33644.58
21:45:44|33644.58
21:45:46|33644.58
21:45:48|33644.58
21:45:49|33644.58
21:45:49|33644.58
21:45:51|33644.58
21:45:52|33644.58
21:45:53|33644.58
21:45:54|33613.7
21:45:55|33613.7
21:45:56|33613.7
21:45:57|33613.69
21:45:59|33613.69
21:45:59|33613.69
21:46:00|33613.69
21:46:02|33613.69
21:46:02|33613.69
21:46:04|33613.69
21:46:05|33613.69
21:46:06|33620.11
21:46:06|33620.11
21:46:07|33620.11
21:46:09|33636.16
21:46:10|33647.14
21:46:11|33647.14
21:46:12|33646.86
21:46:13|33646.86
21:46:14|33646.86
21:46:15|33646.86
21:46:16|33646.86
21:46:17|33646.86
21:46:18|33646.86
21:46:19|33646.86
21:46:20|33639.44
21:46:22|33648.63
21:46:22|33648.63
21:46:24|33648.63
21:46:24|33648.63
21:46:25|33658.78
21:46:26|33665.47
21:46:27|33665.47
21:46:28|33665.46
21:46:30|33665.46
21:46:30|33665.46
21:46:32|33665.46
21:46:33|33661.39
21:46:33|33661.38
21:46:34|33661.38
21:46:35|33661.38
21:46:37|33661.38
21:46:38|33661.38
21:46:39|33648.77
21:46:39|33648.77
21:46:40|33648.77
21:46:41|33648.77
21:46:42|33648.77
21:46:43|33648.77
21:46:44|33648.77
21:46:45|33634.93
21:46:46|33634.93
21:46:48|33634.93
21:46:49|33634.93
21:46:50|33634.93
21:46:51|33641.5
21:46:53|33641.5
21:46:54|33641.5
21:46:55|33643.75
21:46:56|33647.81
21:46:58|33638.45
21:46:59|33639.53
21:47:00|33639.53
21:47:01|33639.53
21:47:03|33648.3
21:47:03|33648.3
21:47:05|33644.72
21:47:06|33644.72
21:47:06|33644.72
21:47:08|33644.72
21:47:08|33631.58
21:47:09|33631.58
21:47:11|33631.58
21:47:12|33631.58
21:47:12|33631.58
21:47:14|33631.58
21:47:15|33633.48
21:47:16|33633.48
21:47:17|33633.48
21:47:18|33633.48
21:47:19|33633.48
21:47:20|33633.48
21:47:21|33617.55
21:47:22|33617.55
21:47:23|33617.55
21:47:24|33611.34
21:47:25|33611.35
21:47:26|33595.3
21:47:27|33610.8
21:47:28|33610.8
21:47:29|33610.05
21:47:30|33610.05
21:47:31|33610.05
21:47:32|33610.05
21:47:33|33610.05
21:47:34|33610.05
21:47:35|33610.05
21:47:36|33610.05
21:47:37|33610.05
21:47:38|33610.05
21:47:39|33601.7
21:47:40|33607.98
21:47:41|33607.98
21:47:42|33607.99
21:47:43|33607.99
21:47:44|33607.99
21:47:45|33607.99
21:47:46|33607.99
21:47:48|33614.6
21:47:49|33614.6
21:47:50|33614.6
21:47:51|33614.48
21:47:53|33614.48
21:47:54|33614.48
21:47:55|33614.48
21:47:56|33614.48
21:47:57|33614.4
21:47:57|33614.4
21:47:58|33614.4
21:48:00|33614.4
21:48:01|33614.4
21:48:02|33614.4
21:48:04|33597.7
21:48:05|33597.7
21:48:05|33597.7
21:48:07|33585.44
21:48:08|33585.
21:48:09|33585.
21:48:10|33580.
21:48:11|33575.41
21:48:13|33572.68
21:48:13|33572.68
21:48:14|33558.66
21:48:15|33558.66
21:48:16|33558.66
21:48:17|33558.66
21:48:18|33569.91
21:48:19|33576.74
21:48:20|33576.74
21:48:21|33581.65
21:48:22|33581.91
21:48:23|33581.91
21:48:24|33581.91
21:48:25|33581.91
21:48:26|33581.91
21:48:27|33581.91
21:48:28|33581.91
21:48:29|33581.91
21:48:30|33581.91
21:48:31|33581.91
21:48:32|33598.13
21:48:33|33588.07
21:48:34|33579.4
21:48:36|33565.23
21:48:36|33565.23
21:48:38|33565.23
21:48:39|33571.59
21:48:40|33571.59
21:48:40|33555.6
21:48:42|33555.09
21:48:42|33555.09
21:48:44|33555.09
21:48:44|33539.41
21:48:46|33550.2
21:48:47|33529.25
21:48:49|33521.92
21:48:49|33521.92
21:48:50|33504.85
21:48:51|33519.79
21:48:53|33513.01
21:48:54|33513.01
21:48:56|33500.
21:48:56|33500.
21:48:57|33486.97
21:48:58|33496.71
21:48:59|33487.98
21:49:00|33480.4
21:49:01|33480.4
21:49:02|33484.26
21:49:03|33484.26
21:49:04|33476.52
21:49:05|33483.14
21:49:07|33521.44
21:49:07|33538.45
21:49:09|33538.07
21:49:09|33538.48
21:49:11|33546.97
21:49:12|33534.
21:49:13|33524.63
21:49:15|33518.6
21:49:15|33498.17
21:49:16|33526.05
21:49:17|33526.05
21:49:18|33540.04
21:49:19|33540.04
21:49:20|33541.82
21:49:21|33541.82
21:49:22|33541.82
21:49:23|33574.21
21:49:24|33574.21
21:49:25|33574.75
21:49:26|33574.76
21:49:27|33561.6
21:49:28|33538.44
21:49:29|33538.44
21:49:30|33535.58
21:49:31|33535.58
21:49:32|33535.58
21:49:33|33535.58
21:49:34|33515.77
21:49:35|33519.25
21:49:36|33519.25
21:49:37|33519.25
21:49:38|33519.25
21:49:39|33540.84
21:49:40|33540.84
21:49:41|33540.84
21:49:42|33540.84
21:49:43|33540.84
21:49:44|33540.84
21:49:45|33540.84
21:49:46|33540.84
21:49:47|33540.84
21:49:49|33548.08
21:49:50|33548.08
21:49:52|33543.52
21:49:53|33543.52
21:49:54|33542.1
21:49:54|33542.1
21:49:56|33542.1
21:49:57|33542.1
21:49:57|33542.1
21:49:59|33542.1
21:50:00|33542.1
21:50:01|33542.1
21:50:03|33509.8
21:50:04|33511.52
21:50:05|33516.52
21:50:06|33516.52
21:50:06|33516.52
21:50:08|33516.52
21:50:08|33536.09
21:50:10|33541.31
21:50:10|33541.31
21:50:12|33557.42
21:50:13|33562.78
21:50:14|33562.78
21:50:15|33558.63
21:50:16|33558.63
21:50:17|33541.74
21:50:18|33541.74
21:50:19|33541.74
21:50:20|33531.34
21:50:21|33531.34
21:50:22|33531.34
21:50:23|33530.46
21:50:24|33530.46
21:50:25|33530.46
21:50:26|33536.41
21:50:27|33541.72
21:50:28|33555.41
21:50:29|33555.41
21:50:30|33555.41
21:50:31|33555.41
21:50:32|33546.31
21:50:33|33538.19
21:50:34|33538.19
21:50:35|33536.82
21:50:36|33536.82
21:50:37|33536.82
21:50:38|33536.82
21:50:39|33532.91
21:50:40|33532.91
21:50:41|33537.16
21:50:42|33539.53
21:50:43|33539.53
21:50:44|33539.53
21:50:45|33539.53
21:50:46|33543.54
21:50:47|33534.73
21:50:48|33534.73
21:50:49|33534.73
21:50:51|33539.2
21:50:52|33539.2
21:50:53|33539.2
21:50:54|33536.77
21:50:56|33536.77
21:50:57|33536.77
21:50:58|33536.77
21:50:59|33536.77
21:51:00|33536.77
21:51:01|33537.3
21:51:02|33536.77
21:51:04|33536.77
21:51:05|33536.77
21:51:06|33536.77
21:51:07|33536.77
21:51:07|33533.75
21:51:09|33533.75
21:51:09|33533.75
21:51:10|33533.75
21:51:12|33533.75
21:51:12|33532.12
21:51:13|33528.34
21:51:14|33528.33
21:51:15|33528.33
21:51:16|33528.33
21:51:18|33528.33
21:51:18|33528.33
21:51:20|33528.33
21:51:21|33528.33
21:51:21|33528.33
21:51:23|33528.33
21:51:24|33528.33
21:51:25|33528.33
21:51:26|33528.33
21:51:27|33528.33
21:51:28|33528.28
21:51:29|33526.47
21:51:30|33526.47
21:51:31|33526.47
21:51:32|33526.47
21:51:33|33526.47
21:51:34|33526.47
21:51:36|33526.47
21:51:36|33526.47
21:51:37|33526.47
21:51:38|33526.47
21:51:39|33526.47
21:51:41|33540.01
21:51:42|33540.01
21:51:42|33540.01
21:51:43|33540.01
21:51:44|33540.01
21:51:45|33540.78
21:51:46|33540.78
21:51:47|33540.78
21:51:48|33540.78
21:51:49|33540.78
21:51:51|33528.3
21:51:53|33519.96
21:51:54|33519.96
21:51:55|33519.96
21:51:56|33519.96
21:51:57|33515.08
21:51:59|33515.08
21:51:59|33515.08
21:52:00|33522.14
21:52:01|33522.14
21:52:03|33522.14
21:52:04|33522.14
21:52:05|33522.14
21:52:06|33522.14
21:52:07|33512.02
21:52:08|33512.02
21:52:09|33512.02
21:52:10|33512.02
21:52:11|33512.02
21:52:12|33496.1
21:52:13|33496.1
21:52:14|33496.1
21:52:15|33497.72
21:52:16|33497.72
21:52:17|33497.72
21:52:18|33497.72
21:52:19|33497.72
21:52:20|33497.72
21:52:21|33497.72
21:52:22|33497.72
21:52:23|33509.65
21:52:24|33509.65
21:52:25|33515.48
21:52:26|33513.66
21:52:27|33517.92
21:52:28|33521.45
21:52:29|33521.45
21:52:30|33521.45
21:52:31|33521.45
21:52:32|33521.45
21:52:33|33491.33
21:52:34|33491.33
21:52:35|33481.05
21:52:36|33481.05
21:52:38|33454.64
21:52:39|33454.64
21:52:40|33450.02
21:52:40|33450.02
21:52:42|33452.8
21:52:42|33454.36
21:52:43|33454.36
21:52:44|33473.87
21:52:46|33486.22
21:52:47|33501.88
21:52:47|33501.88
21:52:48|33476.52
21:52:50|33476.52
21:52:51|33487.63
21:52:52|33483.94
21:52:53|33483.94
21:52:54|33483.94
21:52:55|33483.94
21:52:56|33483.94
21:52:58|33483.94
21:52:59|33483.94
21:53:00|33450.01
21:53:01|33450.01
21:53:02|33450.01
21:53:03|33450.01
21:53:04|33450.01
21:53:06|33461.97
21:53:06|33461.97
21:53:07|33461.97
21:53:09|33483.67
21:53:10|33483.67
21:53:10|33483.67
21:53:12|33478.18
21:53:13|33478.18
21:53:14|33478.18
21:53:15|33460.52
21:53:16|33460.52
21:53:17|33460.55
21:53:18|33455.58
21:53:19|33457.66
21:53:20|33450.21
21:53:21|33450.21
21:53:22|33450.52
21:53:23|33451.51
21:53:24|33452.68
21:53:25|33452.68
21:53:26|33456.27
21:53:27|33450.69
21:53:28|33450.69
21:53:29|33450.69
21:53:30|33450.69
21:53:31|33450.69
21:53:32|33450.69
21:53:33|33451.44
21:53:34|33451.68
21:53:35|33451.68
21:53:36|33451.68
21:53:37|33451.68
21:53:38|33454.74
21:53:39|33454.74
21:53:40|33454.74
21:53:41|33450.
21:53:42|33446.89
21:53:43|33446.89
21:53:44|33446.89
21:53:45|33446.89
21:53:46|33446.89
21:53:47|33446.89
21:53:48|33446.89
21:53:49|33446.89
21:53:50|33446.89
21:53:51|33446.89
21:53:53|33446.89
21:53:54|33450.36
21:53:55|33452.54
21:53:56|33452.54
21:53:57|33483.28
21:53:58|33483.28
21:53:59|33483.28
21:54:00|33480.65
21:54:01|33480.65
21:54:02|33480.65
21:54:03|33480.65
21:54:04|33476.98
21:54:05|33476.98
21:54:06|33476.98
21:54:07|33455.48
21:54:08|33463.72
21:54:09|33463.72
21:54:10|33451.13
21:54:11|33452.91
21:54:12|33452.91
21:54:13|33452.91
21:54:14|33449.32
21:54:15|33449.32
21:54:16|33439.06
21:54:17|33443.
21:54:18|33443.
21:54:19|33441.97
21:54:20|33441.97
21:54:21|33441.97
21:54:22|33435.08
21:54:23|33421.13
21:54:24|33421.13
21:54:25|33422.79
21:54:26|33425.31
21:54:27|33425.31
21:54:28|33425.31
21:54:29|33425.31
21:54:30|33426.79
21:54:31|33417.97
21:54:32|33424.13
21:54:33|33419.35
21:54:34|33419.35
21:54:35|33413.63
21:54:36|33412.99
21:54:38|33412.99
21:54:39|33412.99
21:54:40|33412.98
21:54:41|33412.98
21:54:42|33422.15
21:54:43|33428.26
21:54:44|33458.21
21:54:45|33464.82
21:54:46|33464.82
21:54:48|33464.82
21:54:48|33464.82
21:54:49|33464.82
21:54:50|33464.82
21:54:51|33464.82
21:54:52|33464.82
21:54:53|33454.37
21:54:55|33454.37
21:54:57|33466.02
21:54:57|33466.02
21:54:58|33466.02
21:55:00|33466.02
21:55:00|33466.02
21:55:02|33466.02
21:55:04|33474.98
21:55:04|33474.98
21:55:05|33474.98
21:55:07|33462.9
21:55:09|33477.28
21:55:09|33477.28
21:55:10|33477.28
21:55:11|33473.91
21:55:12|33476.97
21:55:13|33476.97
21:55:14|33476.97
21:55:15|33477.84
21:55:16|33478.8
21:55:17|33478.84
21:55:19|33478.84
21:55:20|33478.84
21:55:20|33478.84
21:55:23|33478.84
21:55:23|33478.84
21:55:24|33478.84
21:55:26|33492.46
21:55:26|33492.46
21:55:27|33481.15
21:55:30|33481.13
21:55:30|33473.79
21:55:31|33473.7
21:55:32|33473.7
21:55:33|33473.7
21:55:34|33473.7
21:55:35|33473.7
21:55:36|33464.16
21:55:37|33464.16
21:55:38|33464.16
21:55:39|33464.16
21:55:40|33466.61
21:55:41|33466.61
21:55:42|33466.61
21:55:43|33466.61
21:55:44|33466.61
21:55:45|33466.61
21:55:46|33466.61
21:55:48|33466.61
21:55:49|33466.61
21:55:50|33466.61
21:55:51|33466.61
21:55:52|33466.61
21:55:54|33474.77
21:55:55|33474.77
21:55:56|33474.77
21:55:57|33460.51
21:55:59|33454.75
21:56:00|33466.4
21:56:01|33461.3
21:56:03|33458.04
21:56:04|33457.87
21:56:05|33462.18
21:56:06|33462.18
21:56:07|33455.43
21:56:08|33459.47
21:56:09|33459.47
21:56:10|33453.6
21:56:11|33445.43
21:56:12|33445.43
21:56:13|33445.43
21:56:14|33445.43
21:56:15|33445.43
21:56:16|33445.58
21:56:17|33445.58
21:56:18|33445.66
21:56:19|33445.66
21:56:21|33445.66
21:56:21|33445.66
21:56:22|33441.78
21:56:23|33441.8
21:56:24|33449.43
21:56:25|33451.66
21:56:26|33456.38
21:56:27|33457.56
21:56:29|33457.56
21:56:30|33457.1
21:56:31|33457.1
21:56:32|33456.25
21:56:32|33456.25
21:56:34|33456.25
21:56:34|33448.07
21:56:35|33458.74
21:56:37|33458.9
21:56:38|33458.9
21:56:38|33458.9
21:56:40|33458.9
21:56:40|33458.9
21:56:42|33446.49
21:56:43|33421.87
21:56:44|33421.88
21:56:45|33421.88
21:56:46|33419.03
21:56:47|33430.26
21:56:48|33419.47
21:56:49|33420.64
21:56:50|33420.69
21:56:51|33416.91
21:56:52|33406.05
21:56:53|33406.05
21:56:54|33442.05
21:56:55|33442.05
21:56:56|33442.05
21:56:58|33448.32
21:56:58|33448.32
21:57:00|33448.32
21:57:01|33448.32
21:57:02|33449.48
21:57:03|33442.
21:57:05|33458.53
21:57:06|33458.53
21:57:07|33458.51
21:57:08|33458.51
21:57:10|33458.51
21:57:10|33458.51
21:57:12|33451.7
21:57:13|33457.59
21:57:14|33457.59
21:57:15|33457.59
21:57:16|33454.79
21:57:17|33442.86
21:57:18|33442.86
21:57:19|33442.86
21:57:20|33442.86
21:57:21|33442.86
21:57:22|33442.86
21:57:23|33442.86
21:57:24|33449.35
21:57:25|33449.35
21:57:26|33449.35
21:57:27|33449.35
21:57:28|33454.94
21:57:29|33454.94
21:57:30|33454.94
21:57:31|33449.26
21:57:32|33449.26
21:57:33|33450.3
21:57:34|33438.87
21:57:35|33438.87
21:57:36|33438.77
21:57:37|33436.65
21:57:38|33436.65
21:57:39|33436.65
21:57:40|33436.65
21:57:42|33436.65
21:57:42|33436.65
21:57:44|33442.99
21:57:44|33444.17
21:57:46|33444.17
21:57:46|33444.17
21:57:47|33444.17
21:57:48|33444.17
21:57:49|33442.03
21:57:50|33442.03
21:57:52|33442.03
21:57:53|33442.
21:57:53|33442.
21:57:54|33442.
21:57:55|33442.
21:57:56|33438.26
21:57:58|33438.25
21:57:59|33438.25
21:58:00|33438.25
21:58:02|33438.25
21:58:03|33438.25
21:58:04|33438.25
21:58:05|33438.25
21:58:06|33438.25
21:58:07|33438.25
21:58:08|33438.25
21:58:09|33431.73
21:58:10|33431.73
21:58:11|33431.73
21:58:12|33440.88
21:58:13|33440.87
21:58:15|33440.87
21:58:15|33437.15
21:58:17|33439.84
21:58:18|33439.84
21:58:19|33437.16
21:58:20|33437.15
21:58:21|33427.27
21:58:22|33427.27
21:58:23|33437.16
21:58:23|33437.16
21:58:24|33437.16
21:58:25|33437.16
21:58:27|33429.7
21:58:27|33429.7
21:58:29|33429.7
21:58:30|33429.7
21:58:30|33427.28
21:58:31|33427.28
21:58:32|33427.28
21:58:33|33427.28
21:58:34|33427.28
21:58:36|33427.28
21:58:36|33427.39
21:58:37|33427.39
21:58:38|33427.39
21:58:40|33427.39
21:58:40|33427.39
21:58:41|33427.39
21:58:42|33427.39
21:58:43|33427.39
21:58:45|33427.39
21:58:45|33417.61
21:58:46|33417.61
21:58:47|33421.21
21:58:48|33421.21
21:58:50|33421.21
21:58:50|33421.21
21:58:51|33421.21
21:58:52|33421.21
21:58:53|33421.21
21:58:55|33421.21
21:58:56|33421.21
21:58:57|33419.18
21:58:59|33409.77
21:59:00|33419.32
21:59:00|33419.32
21:59:02|33419.32
21:59:03|33417.27
21:59:03|33416.65
21:59:05|33406.27
21:59:07|33406.27
21:59:07|33391.5
21:59:09|33390.59
21:59:10|33390.59
21:59:10|33390.59
21:59:12|33388.
21:59:12|33385.3
21:59:14|33380.03
21:59:14|33380.03
21:59:15|33380.03
21:59:17|33379.87
21:59:18|33378.56
21:59:19|33380.01
21:59:20|33380.01
21:59:21|33380.01
21:59:22|33380.01
21:59:24|33380.01
21:59:24|33380.01
21:59:26|33378.57
21:59:27|33353.7
21:59:27|33353.7
21:59:29|33369.88
21:59:30|33369.88
21:59:30|33356.49
21:59:32|33341.15
21:59:33|33336.27
21:59:34|33337.1
21:59:35|33320.95
21:59:36|33300.14
21:59:37|33300.14
21:59:38|33294.8
21:59:39|33312.66
21:59:40|33307.96
21:59:41|33293.87
21:59:42|33278.52
21:59:42|33280.99
21:59:44|33272.44
21:59:45|33273.15
21:59:46|33283.51
21:59:46|33289.13
21:59:48|33282.56
21:59:48|33276.77
21:59:50|33294.89
21:59:51|33273.22
21:59:52|33283.02
21:59:53|33282.06
21:59:53|33259.99
21:59:55|33250.69
21:59:56|33258.19
21:59:56|33275.58
21:59:57|33242.95
22:00:00|33235.52
22:00:00|33250.28
22:00:02|33291.56
22:00:04|33311.04
22:00:05|33282.39
22:00:06|33303.22
22:00:07|33288.45
22:00:08|33279.3
22:00:09|33267.37
22:00:10|33276.4
22:00:12|33296.69
22:00:12|33296.69
22:00:13|33279.76
22:00:14|33273.38
22:00:15|33265.04
22:00:17|33272.73
22:00:18|33307.97
22:00:20|33285.19
22:00:20|33307.47
22:00:21|33314.41
22:00:22|33312.46
22:00:23|33354.33
22:00:24|33354.33
22:00:25|33365.64
22:00:27|33363.82
22:00:28|33363.82
22:00:29|33353.76
22:00:30|33337.14
22:00:31|33364.43
22:00:32|33364.43
22:00:33|33334.91
22:00:33|33340.78
22:00:35|33361.72
22:00:36|33361.73
22:00:36|33361.73
22:00:38|33361.73
22:00:39|33380.01
22:00:41|33384.69
22:00:41|33401.64
22:00:42|33401.64
22:00:43|33436.54
22:00:44|33411.97
22:00:45|33434.62
22:00:46|33455.53
22:00:47|33445.6
22:00:48|33448.68
22:00:49|33434.39
22:00:50|33439.09
22:00:51|33456.01
22:00:52|33476.11
22:00:53|33479.28
22:00:54|33459.81
22:00:55|33422.59
22:00:56|33422.6
22:00:57|33395.84
22:00:58|33395.84
22:00:59|33401.48
22:01:01|33401.48
22:01:03|33424.65
22:01:03|33439.62
22:01:04|33420.72
22:01:05|33469.16
22:01:06|33469.16
22:01:07|33469.15
22:01:09|33436.1
22:01:10|33435.23
22:01:11|33430.66
22:01:12|33430.66
22:01:13|33433.04
22:01:14|33433.04
22:01:14|33433.32
22:01:15|33420.53
22:01:17|33420.53
22:01:18|33395.35
22:01:18|33385.99
22:01:20|33403.05
22:01:21|33408.31
22:01:22|33408.31
22:01:24|33408.31
22:01:24|33408.31
22:01:25|33408.31
22:01:26|33410.25
22:01:27|33399.08
22:01:28|33399.08
22:01:29|33399.08
22:01:30|33403.74
22:01:31|33403.74
22:01:32|33403.74
22:01:33|33403.74
22:01:34|33403.74
22:01:35|33383.32
22:01:36|33396.38
22:01:37|33396.38
22:01:38|33396.38
22:01:39|33396.38
22:01:40|33395.53
22:01:41|33395.31
22:01:42|33395.31
22:01:43|33388.52
22:01:44|33388.52
22:01:45|33388.52
22:01:46|33378.76
22:01:47|33378.76
22:01:48|33381.72
22:01:49|33381.72
22:01:51|33381.72
22:01:52|33381.6
22:01:53|33381.6
22:01:54|33381.6
22:01:55|33370.91
22:01:56|33376.66
22:01:57|33384.01
22:01:58|33384.01
22:01:59|33384.01
22:02:00|33384.01
22:02:02|33384.01
22:02:02|33384.01
22:02:03|33384.01
22:02:04|33370.67
22:02:05|33370.67
22:02:06|33370.67
22:02:07|33357.92
22:02:08|33351.
22:02:09|33347.12
22:02:10|33348.94
22:02:11|33343.23
22:02:12|33343.23
22:02:13|33350.65
22:02:14|33333.
22:02:15|33333.
22:02:16|33333.
22:02:17|33333.
22:02:18|33276.87
22:02:19|33304.09
22:02:21|33311.87
22:02:22|33311.87
22:02:23|33311.87
22:02:24|33309.09
22:02:25|33305.65
22:02:27|33309.16
22:02:27|33322.26
22:02:28|33334.46
22:02:29|33350.64
22:02:30|33350.66
22:02:31|33350.66
22:02:32|33362.39
22:02:33|33362.37
22:02:34|33362.37
22:02:35|33361.03
22:02:36|33361.03
22:02:37|33361.03
22:02:38|33361.03
22:02:39|33347.52
22:02:40|33347.09
22:02:41|33347.09
22:02:42|33347.09
22:02:43|33347.09
22:02:44|33347.09
22:02:45|33347.09
22:02:46|33347.09
22:02:47|33347.09
22:02:48|33344.
22:02:49|33344.
22:02:50|33344.
22:02:51|33350.73
22:02:52|33350.74
22:02:53|33350.74
22:02:54|33365.19
22:02:55|33365.27
22:02:56|33372.19
22:02:57|33372.27
22:02:58|33383.36
22:02:59|33392.32
22:03:00|33389.9
22:03:01|33389.9
22:03:03|33400.
22:03:05|33422.5
22:03:06|33423.01
22:03:08|33408.91
22:03:08|33408.91
22:03:09|33400.42
22:03:10|33405.18
22:03:11|33414.68
22:03:13|33415.31
22:03:14|33413.52
22:03:15|33415.3
22:03:16|33415.3
22:03:17|33407.9
22:03:17|33433.54
22:03:19|33433.54
22:03:20|33433.54
22:03:21|33435.83
22:03:21|33435.83
22:03:23|33443.42
22:03:24|33441.99
22:03:25|33441.99
22:03:26|33439.11
22:03:27|33437.61
22:03:27|33437.61
22:03:28|33452.09
22:03:29|33453.11
22:03:30|33466.71
22:03:32|33468.73
22:03:32|33468.73
22:03:34|33431.13
22:03:35|33408.01
22:03:36|33429.95
22:03:37|33429.95
22:03:38|33440.84
22:03:39|33440.84
22:03:40|33440.84
22:03:41|33440.84
22:03:42|33453.11
22:03:43|33452.57
22:03:43|33452.57
22:03:45|33439.64
22:03:46|33439.64
22:03:47|33439.64
22:03:48|33439.64
22:03:48|33439.64
22:03:50|33439.64
22:03:51|33430.39
22:03:52|33430.39
22:03:52|33418.56
22:03:54|33418.56
22:03:55|33417.41
22:03:56|33417.41
22:03:57|33415.04
22:03:57|33415.04
22:03:59|33418.62
22:04:00|33419.14
22:04:01|33419.14
22:04:02|33419.14
22:04:04|33419.14
22:04:04|33419.14
22:04:05|33430.4
22:04:07|33429.52
22:04:08|33430.4
22:04:09|33453.53
22:04:10|33453.53
22:04:11|33453.58
22:04:12|33456.33
22:04:13|33465.12
22:04:14|33465.12
22:04:16|33465.12
22:04:16|33465.12
22:04:17|33465.12
22:04:18|33456.55
22:04:19|33456.55
22:04:20|33449.33
22:04:21|33449.33
22:04:22|33449.33
22:04:23|33449.33
22:04:24|33449.33
22:04:25|33449.33
22:04:26|33449.33
22:04:27|33449.33
22:04:28|33456.65
22:04:29|33456.65
22:04:30|33456.65
22:04:31|33456.65
22:04:32|33467.77
22:04:33|33467.77
22:04:34|33467.77
22:04:35|33467.77
22:04:36|33467.77
22:04:37|33431.45
22:04:38|33431.45
22:04:39|33431.45
22:04:40|33444.94
22:04:41|33444.94
22:04:42|33431.83
22:04:43|33427.31
22:04:44|33427.31
22:04:45|33427.23
22:04:46|33420.01
22:04:47|33420.01
22:04:48|33420.01
22:04:49|33420.01
22:04:50|33420.22
22:04:51|33421.26
22:04:52|33422.03
22:04:53|33412.63
22:04:54|33412.63
22:04:55|33412.63
22:04:56|33412.63
22:04:57|33412.63
22:04:58|33412.63
22:05:00|33412.63
22:05:01|33441.85
22:05:01|33441.85
22:05:03|33441.85
22:05:05|33441.85
22:05:06|33441.85
22:05:07|33441.85
22:05:09|33441.85
22:05:09|33441.85
22:05:11|33441.85
22:05:11|33441.85
22:05:13|33441.85
22:05:14|33441.85
22:05:14|33453.55
22:05:16|33460.9
22:05:16|33460.9
22:05:18|33460.9
22:05:19|33460.9
22:05:20|33460.9
22:05:21|33460.9
22:05:22|33460.9
22:05:23|33460.9
22:05:24|33460.9
22:05:25|33461.07
22:05:26|33461.07
22:05:28|33461.02
22:05:28|33461.02
22:05:29|33461.02
22:05:31|33461.02
22:05:32|33461.02
22:05:32|33461.02
22:05:33|33448.84
22:05:34|33441.32
22:05:35|33441.32
22:05:36|33441.32
22:05:38|33458.79
22:05:39|33458.79
22:05:40|33458.79
22:05:40|33455.9
22:05:41|33455.9
22:05:43|33455.9
22:05:44|33462.24
22:05:45|33462.24
22:05:45|33462.24
22:05:46|33462.24
22:05:47|33462.24
22:05:48|33462.24
22:05:50|33462.24
22:05:50|33458.57
22:05:51|33458.57
22:05:52|33458.37
22:05:54|33458.37
22:05:55|33458.37
22:05:55|33453.81
22:05:56|33453.81
22:05:57|33440.72
22:05:58|33440.72
22:06:00|33438.52
22:06:00|33438.52
22:06:01|33438.52
22:06:03|33438.52
22:06:04|33438.52
22:06:05|33438.52
22:06:06|33430.47
22:06:07|33430.47
22:06:09|33430.47
22:06:10|33430.47
22:06:11|33430.47
22:06:13|33430.62
22:06:14|33430.62
22:06:15|33430.62
22:06:16|33430.62
22:06:17|33430.62
22:06:18|33430.62
22:06:19|33430.62
22:06:20|33430.62
22:06:22|33430.62
22:06:22|33430.62
22:06:24|33430.62
22:06:25|33430.62
22:06:26|33447.7
22:06:27|33447.7
22:06:28|33449.74
22:06:28|33440.13
22:06:29|33440.13
22:06:30|33440.13
22:06:31|33422.7
22:06:32|33422.7
22:06:33|33422.7
22:06:34|33411.5
22:06:36|33411.5
22:06:36|33411.5
22:06:38|33411.5
22:06:38|33403.2
22:06:40|33400.
22:06:41|33400.
22:06:42|33400.
22:06:43|33397.18
22:06:44|33397.18
22:06:45|33402.62
22:06:46|33402.62
22:06:47|33402.62
22:06:48|33400.84
22:06:49|33400.84
22:06:50|33397.18
22:06:51|33397.18
22:06:52|33397.18
22:06:53|33397.18
22:06:54|33409.91
22:06:55|33409.52
22:06:56|33413.76
22:06:57|33418.2
22:06:58|33418.11
22:06:59|33418.11
22:07:00|33418.11
22:07:01|33418.12
22:07:02|33418.12
22:07:03|33418.12
22:07:04|33430.08
22:07:05|33430.09
22:07:07|33430.09
22:07:07|33430.08
22:07:09|33430.16
22:07:11|33430.16
22:07:11|33444.57
22:07:13|33444.57
22:07:14|33444.57
22:07:15|33444.57
22:07:16|33439.13
22:07:17|33439.13
22:07:18|33439.05
22:07:19|33439.05
22:07:20|33439.05
22:07:21|33439.05
22:07:22|33439.05
22:07:23|33441.24
22:07:24|33431.38
22:07:25|33440.12
22:07:26|33440.12
22:07:27|33440.12
22:07:28|33440.12
22:07:29|33440.12
22:07:30|33440.12
22:07:31|33439.54
22:07:32|33439.54
22:07:33|33439.54
22:07:34|33439.54
22:07:35|33439.54
22:07:36|33430.18
22:07:37|33430.18
22:07:38|33430.18
22:07:39|33430.18
22:07:40|33430.18
22:07:41|33430.18
22:07:42|33430.18
22:07:43|33430.18
22:07:44|33430.18
22:07:46|33448.43
22:07:47|33448.43
22:07:47|33448.43
22:07:49|33448.43
22:07:49|33448.43
22:07:51|33448.43
22:07:52|33454.22
22:07:53|33454.22
22:07:54|33451.35
22:07:54|33451.35
22:07:56|33451.35
22:07:56|33454.84
22:07:57|33454.84
22:07:58|33454.84
22:07:59|33454.84
22:08:00|33454.84
22:08:01|33454.84
22:08:02|33454.84
22:08:04|33454.84
22:08:04|33454.84
22:08:06|33454.84
22:08:07|33448.53
22:08:09|33448.53
22:08:10|33453.97
22:08:11|33453.97
22:08:13|33448.49
22:08:14|33449.42
22:08:15|33449.42
22:08:16|33455.58
22:08:16|33452.21
22:08:17|33452.21
22:08:19|33452.21
22:08:20|33452.29
22:08:21|33455.53
22:08:22|33452.29
22:08:23|33433.37
22:08:24|33433.37
22:08:25|33433.37
22:08:26|33433.37
22:08:27|33433.37
22:08:27|33438.77
22:08:29|33438.77
22:08:30|33438.77
22:08:31|33438.77
22:08:32|33436.27
22:08:33|33436.27
22:08:34|33435.51
22:08:35|33435.5
22:08:36|33435.5
22:08:37|33435.5
22:08:38|33435.5
22:08:39|33435.5
22:08:40|33442.15
22:08:41|33442.15
22:08:43|33444.42
22:08:44|33444.42
22:08:45|33444.42
22:08:46|33442.69
22:08:47|33442.69
22:08:48|33442.69
22:08:48|33442.69
22:08:50|33441.95
22:08:51|33436.87
22:08:52|33436.87
22:08:53|33436.87
22:08:54|33436.87
22:08:54|33436.87
22:08:56|33444.32
22:08:56|33444.32
22:08:58|33421.31
22:08:59|33421.31
22:09:00|33421.31
22:09:01|33416.72
22:09:02|33416.72
22:09:03|33416.72
22:09:04|33416.72
22:09:05|33435.76
22:09:07|33435.76
22:09:08|33453.98
22:09:10|33453.98
22:09:10|33453.98
22:09:12|33453.98
22:09:13|33453.98
22:09:14|33453.98
22:09:16|33455.61
22:09:16|33455.61
22:09:17|33455.61
22:09:18|33455.61
22:09:19|33438.06
22:09:20|33426.23
22:09:21|33426.23
22:09:22|33426.23
22:09:23|33426.23
22:09:24|33426.23
22:09:25|33426.23
22:09:26|33426.23
22:09:27|33426.23
22:09:28|33439.14
22:09:29|33435.2
22:09:30|33435.2
22:09:31|33432.67
22:09:32|33432.67
22:09:33|33428.08
22:09:34|33428.08
22:09:35|33428.08
22:09:36|33428.08
22:09:37|33428.08
22:09:38|33428.08
22:09:40|33419.32
22:09:41|33419.35
22:09:41|33419.35
22:09:43|33419.35
22:09:44|33419.35
22:09:44|33419.35
22:09:46|33419.35
22:09:48|33419.35
22:09:48|33417.03
22:09:49|33422.13
22:09:50|33423.5
22:09:51|33423.5
22:09:52|33423.5
22:09:53|33429.53
22:09:54|33429.53
22:09:55|33429.53
22:09:56|33413.11
22:09:57|33413.15
22:09:58|33413.15
22:09:59|33413.15
22:10:00|33413.15
22:10:01|33413.15
22:10:02|33413.15
22:10:03|33400.
22:10:04|33400.
22:10:05|33400.
22:10:06|33400.
22:10:07|33395.75
22:10:09|33405.25
22:10:09|33406.19
22:10:11|33406.19
22:10:12|33406.19
22:10:13|33406.19
22:10:14|33410.73
22:10:14|33413.51
22:10:15|33413.51
22:10:17|33421.
22:10:19|33417.36
22:10:19|33417.36
22:10:20|33430.68
22:10:22|33430.68
22:10:23|33430.68
22:10:24|33420.82
22:10:25|33420.82
22:10:26|33429.82
22:10:27|33426.24
22:10:28|33419.38
22:10:28|33419.38
22:10:29|33419.38
22:10:31|33419.38
22:10:32|33419.38
22:10:33|33419.38
22:10:35|33420.42
22:10:35|33419.35
22:10:36|33407.47
22:10:37|33407.47
22:10:38|33407.47
22:10:39|33407.47
22:10:40|33407.47
22:10:41|33414.79
22:10:42|33415.17
22:10:43|33415.17
22:10:44|33415.17
22:10:45|33415.17
22:10:46|33423.87
22:10:47|33423.16
22:10:48|33423.16
22:10:49|33423.16
22:10:50|33423.16
22:10:51|33423.16
22:10:52|33429.04
22:10:53|33429.04
22:10:54|33429.04
22:10:55|33429.04
22:10:56|33429.04
22:10:57|33419.93
22:10:58|33419.93
22:10:59|33419.92
22:11:00|33428.05
22:11:01|33429.08
22:11:02|33429.04
22:11:03|33429.04
22:11:04|33429.04
22:11:05|33429.04
22:11:06|33429.04
22:11:07|33429.04
22:11:09|33444.12
22:11:11|33444.12
22:11:11|33445.43
22:11:13|33438.21
22:11:13|33443.43
22:11:16|33435.05
22:11:16|33433.28
22:11:17|33433.28
22:11:18|33433.28
22:11:19|33433.28
22:11:20|33433.28
22:11:21|33433.28
22:11:23|33433.28
22:11:25|33433.28
22:11:25|33433.28
22:11:26|33439.85
22:11:27|33439.85
22:11:28|33439.85
22:11:29|33439.85
22:11:30|33435.02
22:11:31|33436.86
22:11:32|33436.86
22:11:33|33438.74
22:11:34|33434.74
22:11:35|33430.36
22:11:36|33430.36
22:11:37|33430.36
22:11:38|33430.36
22:11:39|33430.36
22:11:40|33433.45
22:11:41|33433.43
22:11:42|33433.43
22:11:43|33429.29
22:11:44|33429.29
22:11:45|33433.43
22:11:46|33429.29
22:11:47|33429.29
22:11:48|33429.29
22:11:49|33429.29
22:11:50|33429.29
22:11:51|33429.29
22:11:52|33429.29
22:11:53|33423.03
22:11:54|33423.03
22:11:55|33422.31
22:11:56|33422.31
22:11:57|33429.35
22:11:58|33429.35
22:11:59|33429.35
22:12:00|33429.35
22:12:01|33421.91
22:12:02|33419.92
22:12:04|33419.92
22:12:05|33422.29
22:12:06|33422.29
22:12:07|33426.78
22:12:08|33426.78
22:12:09|33426.78
22:12:10|33426.78
22:12:12|33438.8
22:12:13|33438.8
22:12:14|33438.8
22:12:16|33438.8
22:12:17|33444.15
22:12:18|33444.15
22:12:19|33444.15
22:12:20|33444.15
22:12:21|33444.15
22:12:22|33444.15
22:12:23|33444.15
22:12:24|33444.15
22:12:26|33436.27
22:12:27|33436.27
22:12:27|33436.8
22:12:29|33436.8
22:12:30|33436.8
22:12:30|33436.8
22:12:31|33436.8
22:12:32|33428.58
22:12:33|33428.58
22:12:34|33428.58
22:12:35|33428.5
22:12:37|33428.5
22:12:38|33428.5
22:12:38|33428.5
22:12:40|33428.5
22:12:41|33419.85
22:12:41|33419.85
22:12:43|33410.47
22:12:44|33410.47
22:12:45|33410.47
22:12:46|33410.47
22:12:47|33410.47
22:12:48|33415.97
22:12:49|33415.97
22:12:50|33415.97
22:12:51|33415.97
22:12:52|33415.97
22:12:53|33415.97
22:12:54|33415.97
22:12:55|33415.97
22:12:56|33415.97
22:12:57|33415.97
22:12:58|33415.97
22:12:59|33415.97
22:13:00|33425.2
22:13:01|33425.2
22:13:02|33425.2
22:13:03|33425.2
22:13:04|33425.2
22:13:05|33430.79
22:13:06|33433.44
22:13:08|33433.45
22:13:09|33433.45
22:13:09|33433.45
22:13:10|33433.45
22:13:12|33433.45
22:13:14|33440.89
22:13:15|33440.89
22:13:16|33440.89
22:13:16|33440.89
22:13:18|33439.84
22:13:20|33439.84
22:13:21|33439.84
22:13:22|33439.84
22:13:22|33440.44
22:13:23|33440.44
22:13:25|33440.44
22:13:26|33440.44
22:13:26|33423.83
22:13:28|33423.83
22:13:28|33423.83
22:13:30|33423.83
22:13:31|33423.83
22:13:32|33423.83
22:13:33|33423.83
22:13:33|33423.83
22:13:34|33423.83
22:13:35|33420.41
22:13:37|33420.41
22:13:38|33420.41
22:13:38|33420.41
22:13:39|33420.41
22:13:40|33433.1
22:13:42|33433.1
22:13:43|33433.1
22:13:44|33433.1
22:13:45|33433.1
22:13:46|33433.1
22:13:47|33437.91
22:13:48|33439.45
22:13:49|33439.45
22:13:50|33439.45
22:13:51|33439.45
22:13:52|33439.45
22:13:53|33439.45
22:13:54|33439.45
22:13:55|33439.44
22:13:56|33439.44
22:13:57|33429.33
22:13:58|33429.33
22:13:59|33429.33
22:14:00|33429.33
22:14:01|33429.33
22:14:02|33429.33
22:14:03|33429.33
22:14:04|33429.33
22:14:06|33430.71
22:14:06|33430.71
22:14:08|33430.71
22:14:09|33433.68
22:14:10|33433.68
22:14:11|33433.68
22:14:12|33433.68
22:14:13|33433.68
22:14:14|33449.44
22:14:15|33449.44
22:14:16|33456.07
22:14:17|33457.85
22:14:18|33457.85
22:14:19|33456.75
22:14:21|33456.75
22:14:22|33458.26
22:14:23|33458.26
22:14:24|33446.27
22:14:25|33446.27
22:14:26|33446.27
22:14:27|33446.27
22:14:28|33446.27
22:14:30|33446.27
22:14:31|33456.73
22:14:31|33464.64
22:14:33|33464.64
22:14:34|33461.76
22:14:35|33469.06
22:14:36|33469.06
22:14:37|33469.07
22:14:38|33459.53
22:14:39|33459.53
22:14:40|33459.53
22:14:41|33459.53
22:14:42|33464.91
22:14:43|33464.91
22:14:44|33464.91
22:14:46|33464.91
22:14:47|33464.91
22:14:47|33464.91
22:14:49|33464.91
22:14:50|33464.91
22:14:51|33464.91
22:14:51|33454.64
22:14:52|33454.64
22:14:54|33454.64
22:14:54|33454.64
22:14:56|33454.64
22:14:57|33454.64
22:14:58|33459.86
22:14:59|33460.97
22:15:00|33465.96
22:15:01|33465.96
22:15:02|33465.96
22:15:03|33465.96
22:15:04|33462.
22:15:05|33462.01
22:15:06|33466.19
22:15:07|33466.19
22:15:08|33466.19
22:15:09|33466.19
22:15:10|33511.64
22:15:11|33513.33
22:15:12|33513.33
22:15:13|33533.27
22:15:14|33523.32
22:15:16|33519.07
22:15:17|33519.07
22:15:18|33513.27
22:15:19|33513.27
22:15:20|33500.42
22:15:21|33500.63
22:15:23|33500.97
22:15:24|33500.97
22:15:25|33482.87
22:15:27|33482.87
22:15:28|33482.87
22:15:28|33482.87
22:15:30|33482.87
22:15:31|33487.61
22:15:31|33487.61
22:15:33|33487.61
22:15:33|33487.15
22:15:34|33487.15
22:15:36|33487.15
22:15:37|33497.87
22:15:38|33497.87
22:15:39|33497.87
22:15:40|33497.91
22:15:41|33500.97
22:15:42|33500.97
22:15:43|33509.48
22:15:44|33509.48
22:15:45|33509.48
22:15:46|33509.48
22:15:47|33509.48
22:15:48|33509.48
22:15:49|33471.91
22:15:50|33471.91
22:15:51|33471.91
22:15:52|33471.91
22:15:53|33471.91
22:15:54|33471.91
22:15:55|33471.91
22:15:56|33466.85
22:15:57|33466.85
22:15:58|33466.85
22:15:59|33466.85
22:16:00|33466.85
22:16:01|33466.85
22:16:02|33466.85
22:16:03|33466.85
22:16:04|33467.88
22:16:05|33467.88
22:16:06|33467.88
22:16:07|33467.88
22:16:08|33467.88
22:16:09|33467.88
22:16:10|33467.88
22:16:11|33467.88
22:16:12|33465.35
22:16:13|33465.35
22:16:14|33465.35
22:16:15|33465.35
22:16:17|33456.55
22:16:18|33456.55
22:16:18|33456.56
22:16:20|33456.56
22:16:20|33447.68
22:16:21|33447.68
22:16:23|33447.68
22:16:23|33447.68
22:16:25|33447.68
22:16:26|33447.12
22:16:26|33447.12
22:16:27|33447.12
22:16:28|33447.12
22:16:30|33447.12
22:16:31|33448.91
22:16:31|33448.91
22:16:33|33456.22
22:16:34|33456.22
22:16:35|33456.22
22:16:36|33456.22
22:16:37|33449.68
22:16:38|33449.68
22:16:39|33449.68
22:16:40|33449.68
22:16:41|33449.68
22:16:42|33449.68
22:16:43|33449.68
22:16:44|33449.68
22:16:45|33450.17
22:16:46|33450.17
22:16:47|33450.17
22:16:48|33450.17
22:16:49|33450.17
22:16:50|33450.17
22:16:51|33450.17
22:16:52|33450.17
22:16:53|33450.17
22:16:54|33456.96
22:16:55|33449.67
22:16:56|33447.12
22:16:57|33447.12
22:16:58|33447.12
22:16:59|33443.75
22:17:00|33440.48
22:17:01|33440.47
22:17:02|33445.99
22:17:03|33445.99
22:17:04|33445.99
22:17:05|33445.99
22:17:06|33445.99
22:17:07|33445.99
22:17:08|33448.44
22:17:09|33448.44
22:17:10|33448.44
22:17:11|33448.44
22:17:12|33448.44
22:17:13|33448.44
22:17:14|33448.44
22:17:15|33448.44
22:17:17|33448.47
22:17:17|33448.45
22:17:19|33448.45
22:17:21|33440.38
22:17:22|33440.38
22:17:23|33440.38
22:17:24|33440.38
22:17:25|33437.01
22:17:27|33433.06
22:17:28|33433.06
22:17:29|33433.06
22:17:30|33436.37
22:17:31|33436.25
22:17:32|33436.25
22:17:33|33436.26
22:17:34|33436.26
22:17:35|33436.26
22:17:36|33436.26
22:17:37|33436.26
22:17:38|33436.26
22:17:39|33448.45
22:17:40|33448.45
22:17:41|33438.89
22:17:42|33436.
22:17:43|33436.
22:17:44|33436.
22:17:45|33436.
22:17:46|33436.
22:17:47|33436.
22:17:48|33436.
22:17:49|33436.19
22:17:50|33442.25
22:17:52|33429.16
22:17:52|33421.26
22:17:54|33421.26
22:17:55|33421.26
22:17:56|33421.26
22:17:57|33432.54
22:17:58|33432.54
22:17:59|33432.54
22:17:59|33432.54
22:18:01|33436.41
22:18:02|33452.69
22:18:02|33452.69
22:18:04|33452.69
22:18:05|33440.87
22:18:06|33440.87
22:18:07|33440.87
22:18:08|33440.87
22:18:09|33440.87
22:18:10|33442.03
22:18:11|33434.57
22:18:12|33434.57
22:18:13|33434.57
22:18:14|33434.57
22:18:15|33434.57
22:18:17|33434.57
22:18:18|33444.06
22:18:19|33444.06
22:18:20|33444.06
22:18:21|33444.06
22:18:22|33444.06
22:18:23|33444.06
22:18:24|33444.06
22:18:25|33439.3
22:18:26|33439.3
22:18:28|33439.3
22:18:29|33439.3
22:18:30|33439.3
22:18:31|33439.3
22:18:32|33439.3
22:18:34|33439.31
22:18:35|33439.31
22:18:36|33439.31
22:18:37|33439.31
22:18:38|33439.31
22:18:40|33439.31
22:18:40|33439.31
22:18:41|33439.31
22:18:42|33439.31
22:18:43|33439.31
22:18:44|33444.85
22:18:45|33444.85
22:18:46|33453.93
22:18:47|33450.14
22:18:48|33450.14
22:18:49|33450.14
22:18:50|33444.74
22:18:51|33444.74
22:18:52|33444.74
22:18:53|33444.74
22:18:54|33444.74
22:18:55|33444.74
22:18:56|33444.74
22:18:57|33444.74
22:18:58|33455.89
22:18:59|33455.88
22:19:00|33455.89
22:19:01|33455.89
22:19:02|33464.34
22:19:03|33464.34
22:19:04|33464.34
22:19:05|33464.52
22:19:06|33451.64
22:19:08|33457.61
22:19:09|33457.61
22:19:10|33457.62
22:19:11|33457.62
22:19:12|33457.7
22:19:13|33450.82
22:19:14|33450.82
22:19:15|33459.12
22:19:16|33455.83
22:19:17|33455.83
22:19:18|33455.83
22:19:18|33455.83
22:19:20|33455.83
22:19:20|33455.83
22:19:23|33455.83
22:19:23|33455.83
22:19:24|33455.83
22:19:25|33455.83
22:19:26|33455.83
22:19:27|33455.83
22:19:28|33455.83
22:19:29|33455.83
22:19:30|33455.83
22:19:31|33441.69
22:19:32|33441.23
22:19:34|33445.05
22:19:35|33445.05
22:19:36|33445.05
22:19:38|33445.05
22:19:38|33445.05
22:19:39|33445.05
22:19:40|33445.05
22:19:41|33453.98
22:19:42|33453.98
22:19:43|33453.98
22:19:44|33453.98
22:19:46|33453.05
22:19:46|33453.05
22:19:48|33453.05
22:19:48|33453.05
22:19:50|33453.05
22:19:51|33453.05
22:19:52|33453.05
22:19:53|33452.98
22:19:54|33452.98
22:19:55|33452.98
22:19:56|33451.97
22:19:56|33451.97
22:19:58|33452.01
22:19:59|33452.01
22:20:00|33452.01
22:20:01|33447.69
22:20:02|33444.73
22:20:03|33446.93
22:20:04|33446.93
22:20:05|33446.93
22:20:06|33446.93
22:20:06|33446.93
22:20:08|33443.35
22:20:09|33445.01
22:20:10|33445.01
22:20:11|33449.57
22:20:12|33449.57
22:20:13|33449.57
22:20:14|33449.57
22:20:15|33449.57
22:20:16|33449.57
22:20:17|33445.69
22:20:18|33445.69
22:20:18|33445.
22:20:20|33445.
22:20:22|33435.71
22:20:22|33435.71
22:20:23|33435.71
22:20:25|33435.71
22:20:27|33435.71
22:20:28|33435.71
22:20:29|33435.71
22:20:29|33439.43
22:20:31|33427.32
22:20:33|33427.32
22:20:34|33427.32
22:20:35|33427.32
22:20:36|33434.31
22:20:37|33434.31
22:20:38|33434.31
22:20:40|33431.01
22:20:40|33431.02
22:20:41|33431.02
22:20:42|33428.2
22:20:43|33416.95
22:20:44|33410.51
22:20:45|33408.52
22:20:46|33408.52
22:20:47|33408.52
22:20:48|33408.52
22:20:49|33409.92
22:20:50|33409.92
22:20:51|33409.92
22:20:52|33409.92
22:20:53|33409.92
22:20:54|33409.92
22:20:55|33412.69
22:20:56|33426.3
22:20:57|33426.3
22:20:58|33428.41
22:20:59|33428.41
22:21:00|33428.41
22:21:01|33428.41
22:21:02|33432.69
22:21:03|33436.03
22:21:04|33436.03
22:21:05|33436.03
22:21:06|33436.03
22:21:07|33435.95
22:21:08|33435.95
22:21:10|33435.95
22:21:11|33435.95
22:21:12|33435.95
22:21:13|33426.66
22:21:14|33413.11
22:21:15|33413.11
22:21:16|33413.11
22:21:17|33419.03
22:21:19|33410.83
22:21:19|33415.5
22:21:21|33411.14
22:21:23|33411.14
22:21:23|33411.14
22:21:24|33418.68
22:21:25|33418.68
22:21:26|33418.68
22:21:27|33418.68
22:21:28|33418.68
22:21:29|33418.68
22:21:30|33418.68
22:21:32|33418.68
22:21:33|33418.68
22:21:33|33412.74
22:21:35|33412.75
22:21:36|33412.75
22:21:37|33411.01
22:21:38|33412.31
22:21:39|33412.31
22:21:40|33412.31
22:21:41|33412.31
22:21:41|33418.44
22:21:43|33418.44
22:21:43|33418.44
22:21:46|33418.44
22:21:46|33418.44
22:21:47|33429.89
22:21:48|33429.89
22:21:49|33429.89
22:21:50|33429.89
22:21:51|33429.89
22:21:52|33429.89
22:21:53|33429.89
22:21:54|33429.89
22:21:55|33429.89
22:21:56|33429.89
22:21:57|33429.89
22:21:58|33425.24
22:21:59|33425.24
22:22:00|33425.24
22:22:01|33425.24
22:22:02|33425.24
22:22:03|33422.53
22:22:04|33422.53
22:22:05|33422.53
22:22:07|33422.53
22:22:08|33422.53
22:22:09|33424.55
22:22:10|33424.55
22:22:11|33424.55
22:22:12|33424.55
22:22:13|33424.55
22:22:14|33424.55
22:22:15|33424.55
22:22:16|33418.3
22:22:17|33418.3
22:22:18|33418.01
22:22:19|33418.01
22:22:21|33415.07
22:22:22|33415.07
22:22:24|33415.07
22:22:24|33415.07
22:22:26|33415.07
22:22:27|33415.07
22:22:28|33415.07
22:22:29|33415.07
22:22:30|33415.07
22:22:31|33415.07
22:22:32|33415.07
22:22:33|33415.07
22:22:34|33415.07
22:22:36|33415.07
22:22:36|33415.07
22:22:38|33415.07
22:22:39|33415.07
22:22:40|33415.07
22:22:41|33415.07
22:22:42|33415.07
22:22:43|33415.07
22:22:44|33415.
22:22:45|33415.
22:22:46|33415.
22:22:47|33415.
22:22:48|33415.
22:22:49|33419.17
22:22:50|33419.17
22:22:52|33419.17
22:22:53|33419.17
22:22:54|33419.17
22:22:54|33419.17
22:22:55|33419.17
22:22:56|33412.36
22:22:57|33412.36
22:22:58|33412.82
22:22:59|33412.82
22:23:00|33407.48
22:23:02|33407.48
22:23:02|33407.67
22:23:03|33407.67
22:23:04|33407.71
22:23:05|33408.71
22:23:06|33408.71
22:23:08|33408.71
22:23:08|33408.71
22:23:09|33408.71
22:23:10|33408.71
22:23:11|33408.71
22:23:12|33408.71
22:23:13|33408.71
22:23:14|33407.47
22:23:16|33407.47
22:23:16|33407.48
22:23:17|33407.48
22:23:18|33407.48
22:23:20|33407.48
22:23:20|33407.49
22:23:21|33407.49
22:23:22|33407.49
22:23:24|33407.49
22:23:25|33407.49
22:23:27|33407.49
22:23:27|33407.5
22:23:29|33407.5
22:23:30|33407.5
22:23:30|33407.5
22:23:31|33407.5
22:23:33|33407.5
22:23:35|33407.5
22:23:36|33407.51
22:23:37|33407.51
22:23:38|33407.51
22:23:38|33407.53
22:23:39|33407.53
22:23:40|33407.53
22:23:42|33407.47
22:23:43|33407.47
22:23:44|33407.47
22:23:45|33407.47
22:23:45|33407.47
22:23:47|33407.47
22:23:47|33407.47
22:23:48|33407.47
22:23:50|33410.84
22:23:50|33410.84
22:23:51|33405.43
22:23:52|33405.43
22:23:54|33405.42
22:23:55|33405.42
22:23:55|33405.42
22:23:57|33404.64
22:23:58|33404.64
22:23:58|33404.64
22:23:59|33404.64
22:24:00|33403.42
22:24:01|33401.84
22:24:02|33403.25
22:24:04|33403.25
22:24:05|33403.26
22:24:06|33400.4
22:24:07|33400.4
22:24:09|33400.39
22:24:09|33400.39
22:24:11|33400.39
22:24:12|33400.39
22:24:12|33400.39
22:24:14|33400.
22:24:14|33395.65
22:24:16|33395.65
22:24:16|33395.65
22:24:17|33395.64
22:24:18|33395.64
22:24:19|33395.64
22:24:20|33394.82
22:24:21|33394.82
22:24:22|33394.82
22:24:23|33394.82
22:24:25|33378.16
22:24:26|33378.16
22:24:27|33386.69
22:24:28|33386.69
22:24:30|33386.69
22:24:31|33386.69
22:24:31|33386.69
22:24:33|33386.69
22:24:33|33386.69
22:24:34|33364.41
22:24:35|33357.54
22:24:36|33357.54
22:24:38|33357.54
22:24:39|33357.54
22:24:40|33357.54
22:24:41|33357.54
22:24:43|33357.54
22:24:43|33350.76
22:24:45|33350.76
22:24:46|33350.76
22:24:47|33349.68
22:24:47|33349.68
22:24:49|33349.68
22:24:50|33349.68
22:24:50|33349.68
22:24:51|33349.68
22:24:53|33349.68
22:24:54|33349.68
22:24:55|33349.68
22:24:56|33349.68
22:24:57|33370.13
22:24:58|33370.76
22:24:59|33370.7
22:25:00|33370.7
22:25:01|33370.7
22:25:02|33370.7
22:25:04|33360.15
22:25:04|33360.15
22:25:06|33349.32
22:25:06|33359.66
22:25:08|33367.91
22:25:09|33367.91
22:25:10|33367.91
22:25:10|33367.91
22:25:11|33367.91
22:25:13|33367.91
22:25:13|33367.91
22:25:14|33367.91
22:25:15|33367.91
22:25:16|33367.91
22:25:17|33367.91
22:25:18|33367.91
22:25:19|33367.91
22:25:21|33374.12
22:25:22|33385.54
22:25:22|33385.54
22:25:24|33388.96
22:25:25|33396.93
22:25:26|33396.93
22:25:28|33392.84
22:25:29|33392.76
22:25:29|33379.86
22:25:31|33393.76
22:25:32|33393.76
22:25:32|33393.26
22:25:34|33406.75
22:25:35|33406.75
22:25:36|33406.75
22:25:37|33406.75
22:25:38|33393.43
22:25:39|33393.43
22:25:40|33393.43
22:25:41|33393.43
22:25:42|33393.43
22:25:43|33393.43
22:25:44|33393.43
22:25:45|33393.43
22:25:46|33403.93
22:25:47|33403.93
22:25:48|33403.93
22:25:49|33403.93
22:25:50|33402.51
22:25:51|33402.51
22:25:53|33415.92
22:25:54|33415.92
22:25:54|33415.92
22:25:55|33414.16
22:25:56|33414.16
22:25:57|33414.16
22:25:59|33414.16
22:25:59|33414.16
22:26:00|33414.16
22:26:01|33414.16
22:26:03|33414.16
22:26:03|33414.16
22:26:05|33414.16
22:26:06|33414.16
22:26:06|33414.16
22:26:07|33414.16
22:26:09|33414.16
22:26:09|33411.51
22:26:11|33411.51
22:26:12|33411.48
22:26:13|33411.13
22:26:13|33411.13
22:26:15|33411.13
22:26:15|33411.13
22:26:17|33411.13
22:26:17|33411.13
22:26:19|33411.13
22:26:19|33404.94
22:26:21|33410.32
22:26:22|33410.32
22:26:23|33410.32
22:26:23|33410.32
22:26:24|33410.32
22:26:25|33410.32
22:26:27|33410.32
22:26:29|33404.11
22:26:29|33404.11
22:26:31|33404.11
22:26:33|33404.11
22:26:34|33404.11
22:26:34|33404.11
22:26:35|33404.11
22:26:36|33404.11
22:26:38|33404.11
22:26:39|33404.1
22:26:40|33404.1
22:26:41|33404.1
22:26:42|33400.13
22:26:43|33400.
22:26:44|33400.
22:26:45|33400.
22:26:47|33400.
22:26:48|33400.
22:26:48|33400.
22:26:50|33390.45
22:26:51|33390.45
22:26:52|33390.45
22:26:53|33390.45
22:26:53|33390.45
22:26:55|33390.45
22:26:56|33390.45
22:26:56|33407.65
22:26:58|33407.63
22:26:59|33404.08
22:27:00|33404.08
22:27:02|33404.11
22:27:02|33404.11
22:27:03|33404.11
22:27:04|33411.74
22:27:05|33411.74
22:27:06|33411.74
22:27:07|33404.47
22:27:08|33404.47
22:27:09|33404.47
22:27:10|33404.47
22:27:11|33404.47
22:27:12|33404.47
22:27:13|33404.47
22:27:14|33404.47
22:27:15|33404.47
22:27:16|33404.47
22:27:17|33404.47
22:27:18|33404.47
22:27:19|33404.47
22:27:20|33404.47
22:27:21|33412.96
22:27:22|33419.42
22:27:23|33419.42
22:27:24|33419.42
22:27:26|33416.84
22:27:28|33416.84
22:27:29|33416.84
22:27:30|33416.84
22:27:30|33424.05
22:27:32|33433.57
22:27:33|33424.02
22:27:34|33424.02
22:27:36|33424.02
22:27:36|33424.02
22:27:38|33439.31
22:27:39|33439.31
22:27:41|33438.6
22:27:41|33438.6
22:27:43|33438.6
22:27:44|33438.6
22:27:45|33438.6
22:27:46|33450.17
22:27:47|33450.17
22:27:48|33450.17
22:27:49|33441.81
22:27:51|33439.24
22:27:51|33438.97
22:27:52|33434.47
22:27:53|33434.47
22:27:54|33437.11
22:27:55|33437.11
22:27:56|33436.15
22:27:57|33436.15
22:27:58|33438.94
22:27:59|33438.94
22:28:00|33444.71
22:28:01|33444.71
22:28:02|33444.71
22:28:03|33444.71
22:28:04|33444.71
22:28:06|33444.71
22:28:06|33444.71
22:28:08|33434.43
22:28:09|33427.73
22:28:10|33427.73
22:28:11|33427.73
22:28:12|33427.73
22:28:13|33427.73
22:28:14|33427.73
22:28:15|33427.73
22:28:16|33433.23
22:28:17|33433.23
22:28:17|33425.48
22:28:19|33420.74
22:28:19|33420.74
22:28:21|33420.74
22:28:21|33420.74
22:28:23|33420.74
22:28:23|33399.38
22:28:24|33399.38
22:28:25|33399.38
22:28:27|33399.38
22:28:29|33399.38
22:28:30|33402.61
22:28:32|33402.68
22:28:32|33402.68
22:28:34|33402.72
22:28:36|33399.04
22:28:37|33399.04
22:28:38|33404.09
22:28:39|33404.09
22:28:40|33404.09
22:28:41|33404.09
22:28:42|33404.09
22:28:43|33420.73
22:28:44|33420.73
22:28:45|33420.73
22:28:46|33420.73
22:28:47|33420.73
22:28:48|33424.48
22:28:49|33424.48
22:28:50|33424.48
22:28:52|33413.9
22:28:52|33413.9
22:28:54|33413.9
22:28:55|33413.9
22:28:55|33413.9
22:28:56|33411.01
22:28:57|33413.9
22:28:58|33413.9
22:28:59|33413.9
22:29:00|33408.38
22:29:01|33408.38
22:29:02|33408.35
22:29:03|33408.35
22:29:05|33408.35
22:29:06|33408.35
22:29:06|33408.35
22:29:08|33408.35
22:29:08|33408.35
22:29:10|33399.08
22:29:10|33399.08
22:29:11|33399.08
22:29:12|33398.73
22:29:13|33398.73
22:29:15|33402.28
22:29:16|33402.28
22:29:16|33411.83
22:29:17|33411.83
22:29:18|33411.83
22:29:19|33411.83
22:29:20|33411.83
22:29:21|33411.83
22:29:23|33411.83
22:29:23|33411.83
22:29:24|33411.83
22:29:26|33411.83
22:29:27|33411.83
22:29:28|33411.83
22:29:30|33401.88
22:29:31|33401.88
22:29:32|33401.88
22:29:34|33401.88
22:29:35|33401.88
22:29:36|33401.88
22:29:37|33401.88
22:29:38|33408.65
22:29:39|33408.65
22:29:41|33408.61
22:29:42|33408.66
22:29:43|33408.66
22:29:44|33422.92
22:29:45|33433.18
22:29:46|33433.18
22:29:47|33433.18
22:29:48|33433.18
22:29:49|33433.18
22:29:50|33433.18
22:29:51|33433.18
22:29:52|33433.18
22:29:53|33415.
22:29:54|33415.
22:29:56|33415.
22:29:57|33415.
22:29:58|33415.
22:29:58|33415.
22:30:00|33415.
22:30:00|33415.
22:30:02|33415.
22:30:03|33411.87
22:30:04|33411.87
22:30:05|33411.88
22:30:06|33411.88
22:30:07|33411.89
22:30:08|33415.07
22:30:09|33421.79
22:30:10|33433.16
22:30:11|33433.16
22:30:12|33433.22
22:30:13|33441.21
22:30:14|33433.23
22:30:15|33433.23
22:30:16|33433.23
22:30:17|33433.23
22:30:18|33433.23
22:30:19|33433.23
22:30:20|33421.6
22:30:21|33421.6
22:30:22|33421.6
22:30:23|33421.6
22:30:24|33421.6
22:30:25|33418.19
22:30:26|33416.58
22:30:28|33421.5
22:30:29|33421.5
22:30:31|33421.5
22:30:31|33421.5
22:30:32|33421.5
22:30:34|33417.16
22:30:36|33416.57
22:30:37|33416.57
22:30:37|33415.6
22:30:39|33415.6
22:30:40|33421.75
22:30:41|33429.84
22:30:42|33433.16
22:30:43|33433.16
22:30:44|33433.16
22:30:44|33433.16
22:30:45|33433.16
22:30:47|33446.15
22:30:48|33446.15
22:30:50|33446.15
22:30:51|33446.15
22:30:52|33446.15
22:30:53|33446.15
22:30:54|33437.15
22:30:55|33437.15
22:30:57|33440.59
22:30:58|33440.59
22:30:58|33440.59
22:31:00|33440.59
22:31:00|33440.59
22:31:01|33437.18
22:31:03|33437.18
22:31:03|33437.18
22:31:04|33437.18
22:31:06|33437.18
22:31:06|33437.18
22:31:08|33437.18
22:31:09|33437.18
22:31:10|33437.18
22:31:11|33432.03
22:31:12|33432.02
22:31:13|33432.03
22:31:14|33432.03
22:31:15|33432.03
22:31:16|33432.03
22:31:17|33432.03
22:31:18|33432.03
22:31:19|33432.03
22:31:20|33431.96
22:31:21|33431.96
22:31:22|33431.96
22:31:23|33431.96
22:31:24|33431.95
22:31:25|33431.95
22:31:26|33431.95
22:31:27|33431.91
22:31:28|33431.91
22:31:30|33431.91
22:31:31|33431.91
22:31:32|33433.93
22:31:33|33433.93
22:31:35|33441.51
22:31:36|33438.99
22:31:37|33439.35
22:31:38|33439.35
22:31:39|33439.35
22:31:41|33439.35
22:31:41|33439.35
22:31:43|33441.52
22:31:44|33441.52
22:31:45|33441.52
22:31:46|33441.52
22:31:46|33441.52
22:31:48|33441.52
22:31:49|33461.36
22:31:50|33461.36
22:31:51|33479.3
22:31:51|33468.34
22:31:53|33468.34
22:31:54|33465.27
22:31:54|33452.42
22:31:56|33452.42
22:31:57|33452.42
22:31:58|33452.42
22:31:59|33452.42
22:32:00|33452.42
22:32:01|33456.23
22:32:02|33458.22
22:32:03|33458.22
22:32:04|33458.22
22:32:05|33458.22
22:32:06|33458.22
22:32:07|33458.15
22:32:07|33458.15
22:32:08|33458.15
22:32:10|33458.14
22:32:11|33458.14
22:32:12|33458.14
22:32:13|33458.14
22:32:14|33458.14
22:32:15|33458.14
22:32:16|33458.08
22:32:17|33458.08
22:32:18|33458.08
22:32:20|33458.08
22:32:20|33458.08
22:32:21|33479.48
22:32:22|33479.48
22:32:23|33479.48
22:32:24|33479.48
22:32:26|33468.48
22:32:26|33468.48
22:32:28|33468.48
22:32:28|33468.48
22:32:29|33489.37
22:32:31|33489.37
22:32:33|33510.83
22:32:33|33510.83
22:32:34|33510.83
22:32:35|33510.83
22:32:36|33499.31
22:32:37|33500.17
22:32:39|33500.22
22:32:41|33510.46
22:32:41|33504.25
22:32:42|33502.42
22:32:43|33496.01
22:32:44|33496.01
22:32:45|33503.54
22:32:46|33503.54
22:32:47|33503.54
22:32:48|33503.54
22:32:49|33503.54
22:32:50|33503.54
22:32:51|33503.54
22:32:52|33519.56
22:32:54|33519.56
22:32:55|33526.83
22:32:56|33513.86
22:32:57|33511.96
22:32:58|33511.96
22:32:59|33511.62
22:33:00|33511.62
22:33:01|33500.42
22:33:03|33500.42
22:33:03|33500.42
22:33:04|33500.42
22:33:05|33500.42
22:33:06|33500.42
22:33:07|33500.42
22:33:08|33500.42
22:33:10|33508.79
22:33:11|33505.33
22:33:12|33505.33
22:33:13|33495.42
22:33:14|33488.55
22:33:15|33495.18
22:33:16|33494.94
22:33:17|33494.94
22:33:18|33494.94
22:33:18|33494.94
22:33:20|33494.94
22:33:21|33494.94
22:33:22|33494.94
22:33:23|33494.94
22:33:24|33494.94
22:33:24|33494.94
22:33:26|33494.94
22:33:26|33494.94
22:33:27|33494.94
22:33:29|33498.54
22:33:30|33503.1
22:33:31|33503.1
22:33:32|33503.1
22:33:34|33501.65
22:33:34|33501.65
22:33:35|33501.65
22:33:37|33492.74
22:33:38|33492.74
22:33:39|33492.74
22:33:39|33492.74
22:33:41|33492.74
22:33:42|33492.74
22:33:43|33492.74
22:33:44|33479.27
22:33:45|33467.91
22:33:46|33467.91
22:33:46|33467.91
22:33:47|33462.33
22:33:49|33456.24
22:33:50|33456.24
22:33:51|33456.24
22:33:52|33458.17
22:33:53|33458.17
22:33:54|33458.17
22:33:55|33458.17
22:33:55|33458.17
22:33:57|33458.17
22:33:58|33458.17
22:33:59|33458.17
22:34:00|33458.17
22:34:00|33458.17
22:34:02|33455.09
22:34:03|33438.21
22:34:04|33438.21
22:34:05|33438.21
22:34:06|33438.21
22:34:07|33446.73
22:34:08|33446.73
22:34:08|33439.01
22:34:09|33439.01
22:34:11|33439.01
22:34:12|33439.01
22:34:12|33439.01
22:34:15|33422.65
22:34:15|33426.85
22:34:16|33426.85
22:34:17|33426.85
22:34:18|33432.6
22:34:19|33432.6
22:34:20|33444.76
22:34:22|33444.76
22:34:23|33444.76
22:34:23|33444.76
22:34:24|33444.76
22:34:26|33444.76
22:34:27|33444.76
22:34:27|33444.76
22:34:28|33444.76
22:34:30|33444.76
22:34:31|33444.76
22:34:32|33437.33
22:34:32|33437.33
22:34:35|33437.33
22:34:36|33437.33
22:34:37|33437.33
22:34:38|33437.33
22:34:39|33437.33
22:34:40|33437.33
22:34:41|33437.33
22:34:42|33437.33
22:34:44|33437.33
22:34:45|33437.33
22:34:46|33437.33
22:34:48|33435.4
22:34:48|33435.4
22:34:49|33435.4
22:34:50|33435.4
22:34:51|33445.64
22:34:52|33458.88
22:34:53|33458.88
22:34:54|33458.88
22:34:55|33458.88
22:34:56|33458.88
22:34:57|33435.42
22:34:58|33435.42
22:35:00|33435.42
22:35:01|33435.42
22:35:03|33443.62
22:35:04|33443.62
22:35:06|33443.62
22:35:06|33435.4
22:35:07|33435.39
22:35:08|33435.39
22:35:09|33435.39
22:35:11|33444.38
22:35:12|33444.38
22:35:14|33444.38
22:35:14|33444.38
22:35:15|33440.88
22:35:17|33440.88
22:35:18|33444.55
22:35:19|33444.55
22:35:20|33444.55
22:35:21|33444.55
22:35:22|33439.48
22:35:23|33439.48
22:35:23|33439.48
22:35:25|33453.63
22:35:26|33463.58
22:35:27|33463.58
22:35:28|33463.58
22:35:29|33463.58
22:35:30|33471.47
22:35:30|33471.47
22:35:32|33471.47
22:35:33|33471.47
22:35:34|33471.47
22:35:35|33471.47
22:35:36|33471.47
22:35:38|33471.47
22:35:39|33456.46
22:35:39|33456.46
22:35:41|33457.
22:35:42|33457.
22:35:43|33457.
22:35:44|33457.
22:35:45|33456.17
22:35:46|33456.17
22:35:47|33456.17
22:35:48|33456.17
22:35:49|33456.17
22:35:50|33444.26
22:35:51|33446.75
22:35:52|33446.75
22:35:53|33446.75
22:35:54|33444.25
22:35:55|33444.25
22:35:57|33444.25
22:35:57|33444.25
22:35:59|33444.25
22:35:59|33444.25
22:36:00|33444.25
22:36:01|33444.25
22:36:02|33444.25
22:36:03|33444.25
22:36:05|33444.25
22:36:05|33444.25
22:36:07|33444.25
22:36:07|33444.25
22:36:08|33444.25
22:36:10|33444.25
22:36:11|33445.45
22:36:11|33445.45
22:36:13|33445.45
22:36:14|33445.45
22:36:15|33445.45
22:36:16|33446.61
22:36:17|33446.61
22:36:18|33439.51
22:36:19|33439.51
22:36:20|33439.54
22:36:21|33444.65
22:36:22|33452.42
22:36:23|33452.42
22:36:24|33452.42
22:36:25|33452.42
22:36:26|33452.42
22:36:27|33452.42
22:36:28|33452.42
22:36:29|33452.42
22:36:30|33452.42
22:36:31|33452.42
22:36:32|33452.42
22:36:33|33428.83
22:36:35|33428.83
22:36:36|33428.83
22:36:38|33428.83
22:36:38|33428.83
22:36:40|33435.93
22:36:41|33435.93
22:36:43|33435.95
22:36:43|33435.95
22:36:44|33435.95
22:36:46|33435.95
22:36:47|33435.95
22:36:48|33433.98
22:36:49|33433.78
22:36:50|33433.78
22:36:51|33433.78
22:36:52|33433.78
22:36:53|33433.78
22:36:54|33433.8
22:36:54|33428.85
22:36:55|33428.85
22:36:57|33433.77
22:36:58|33433.77
22:37:00|33445.51
22:37:00|33445.51
22:37:01|33445.51
22:37:02|33444.6
22:37:03|33444.6
22:37:04|33444.6
22:37:05|33444.6
22:37:06|33444.6
22:37:07|33444.6
22:37:08|33444.6
22:37:09|33444.6
22:37:10|33444.6
22:37:11|33444.6
22:37:12|33444.6
22:37:13|33444.6
22:37:14|33444.6
22:37:16|33444.6
22:37:16|33433.54
22:37:17|33433.54
22:37:18|33433.54
22:37:19|33433.54
22:37:20|33433.54
22:37:21|33433.51
22:37:22|33433.51
22:37:23|33433.52
22:37:24|33433.52
22:37:25|33433.52
22:37:26|33433.47
22:37:27|33433.46
22:37:28|33433.46
22:37:29|33433.46
22:37:30|33433.46
22:37:31|33433.46
22:37:32|33433.46
22:37:33|33433.46
22:37:34|33433.46
22:37:36|33418.8
22:37:38|33418.8
22:37:38|33418.8
22:37:40|33427.93
22:37:41|33427.93
22:37:42|33427.93
22:37:43|33433.84
22:37:44|33428.65
22:37:45|33428.65
22:37:46|33428.65
22:37:47|33428.65
22:37:48|33428.65
22:37:49|33428.65
22:37:50|33425.52
22:37:51|33425.52
22:37:53|33426.43
22:37:53|33426.43
22:37:54|33426.43
22:37:56|33390.23
22:37:57|33393.94
22:37:57|33393.94
22:37:59|33388.96
22:37:59|33389.34
22:38:01|33407.96
22:38:02|33399.98
22:38:03|33408.64
22:38:03|33420.17
22:38:05|33420.17
22:38:05|33420.17
22:38:06|33420.93
22:38:07|33420.93
22:38:08|33420.93
22:38:10|33420.93
22:38:10|33420.51
22:38:11|33421.93
22:38:13|33421.93
22:38:14|33421.93
22:38:15|33421.93
22:38:17|33421.93
22:38:17|33421.93
22:38:18|33425.18
22:38:19|33394.97
22:38:21|33384.75
22:38:22|33384.75
22:38:22|33384.75
22:38:24|33384.75
22:38:24|33384.75
22:38:25|33390.74
22:38:27|33392.
22:38:27|33390.74
22:38:29|33397.24
22:38:30|33397.24
22:38:31|33397.24
22:38:32|33397.24
22:38:33|33397.24
22:38:34|33389.17
22:38:35|33394.5
22:38:37|33394.5
22:38:37|33394.5
22:38:39|33394.5
22:38:41|33394.5
22:38:42|33394.5
22:38:43|33394.5
22:38:44|33394.5
22:38:45|33394.5
22:38:46|33391.45
22:38:47|33391.45
22:38:48|33391.45
22:38:49|33391.45
22:38:50|33391.45
22:38:51|33391.45
22:38:52|33391.45
22:38:54|33391.45
22:38:55|33391.45
22:38:56|33391.45
22:38:57|33391.45
22:38:58|33390.92
22:38:59|33390.92
22:39:00|33402.17
22:39:02|33406.1
22:39:03|33406.1
22:39:03|33406.1
22:39:04|33397.95
22:39:05|33397.95
22:39:06|33397.95
22:39:07|33397.95
22:39:09|33397.95
22:39:10|33397.95
22:39:11|33397.95
22:39:12|33397.95
22:39:13|33397.95
22:39:14|33405.04
22:39:14|33405.04
22:39:15|33405.04
22:39:16|33405.04
22:39:18|33405.03
22:39:18|33405.03
22:39:20|33405.03
22:39:21|33407.36
22:39:21|33407.36
22:39:22|33407.36
22:39:23|33397.91
22:39:24|33397.91
22:39:25|33397.91
22:39:26|33397.91
22:39:27|33392.52
22:39:28|33395.74
22:39:29|33395.74
22:39:31|33395.74
22:39:32|33395.74
22:39:33|33395.74
22:39:34|33395.74
22:39:35|33395.74
22:39:36|33395.74
22:39:37|33395.74
22:39:38|33395.74
22:39:40|33395.74
22:39:41|33395.74
22:39:43|33403.07
22:39:44|33400.
22:39:45|33400.
22:39:46|33400.
22:39:47|33400.
22:39:48|33395.92
22:39:50|33395.92
22:39:50|33395.92
22:39:51|33395.92
22:39:52|33395.92
22:39:53|33395.92
22:39:54|33395.92
22:39:55|33395.92
22:39:57|33395.92
22:39:57|33395.92
22:39:59|33395.92
22:40:00|33395.92
22:40:01|33395.92
22:40:02|33395.92
22:40:03|33396.97
22:40:05|33387.89
22:40:05|33387.89
22:40:06|33387.89
22:40:08|33387.89
22:40:09|33387.89
22:40:09|33396.31
22:40:10|33396.31
22:40:11|33396.31
22:40:12|33396.31
22:40:14|33396.31
22:40:15|33398.12
22:40:15|33398.12
22:40:16|33398.12
22:40:18|33398.12
22:40:18|33398.12
22:40:20|33398.12
22:40:20|33398.12
22:40:21|33398.12
22:40:23|33398.12
22:40:23|33398.12
22:40:24|33398.12
22:40:25|33398.12
22:40:27|33387.89
22:40:28|33387.89
22:40:29|33387.9
22:40:30|33387.9
22:40:31|33387.95
22:40:32|33387.95
22:40:33|33387.95
22:40:34|33387.95
22:40:35|33387.95
22:40:36|33387.95
22:40:37|33387.95
22:40:38|33387.95
22:40:40|33387.9
22:40:41|33387.9
22:40:42|33384.86
22:40:43|33384.86
22:40:44|33384.86
22:40:45|33384.86
22:40:46|33384.86
22:40:47|33384.86
22:40:48|33384.86
22:40:49|33384.74
22:40:50|33384.74
22:40:51|33384.74
22:40:52|33384.74
22:40:53|33384.74
22:40:55|33384.74
22:40:56|33384.74
22:40:56|33391.91
22:40:57|33402.82
22:40:59|33403.71
22:40:59|33403.49
22:41:00|33403.49
22:41:02|33388.75
22:41:03|33388.75
22:41:04|33388.75
22:41:05|33392.13
22:41:06|33392.13
22:41:08|33392.13
22:41:08|33392.13
22:41:09|33392.13
22:41:11|33388.37
22:41:12|33388.37
22:41:12|33388.37
22:41:13|33399.1
22:41:14|33399.09
22:41:15|33399.87
22:41:16|33397.8
22:41:17|33397.8
22:41:18|33397.8
22:41:20|33397.8
22:41:21|33397.8
22:41:21|33397.8
22:41:23|33401.
22:41:23|33401.
22:41:25|33401.
22:41:26|33401.
22:41:27|33401.
22:41:28|33401.
22:41:29|33401.
22:41:30|33401.
22:41:31|33401.
22:41:32|33390.89
22:41:33|33396.5
22:41:35|33397.2
22:41:35|33397.19
22:41:36|33397.19
22:41:38|33397.19
22:41:38|33397.19
22:41:40|33395.21
22:41:42|33395.17
22:41:42|33395.17
22:41:44|33395.17
22:41:45|33395.17
22:41:46|33384.9
22:41:47|33384.9
22:41:48|33384.9
22:41:49|33384.9
22:41:50|33384.9
22:41:52|33384.9
22:41:52|33384.9
22:41:54|33384.9
22:41:54|33384.9
22:41:55|33385.1
22:41:57|33385.1
22:41:58|33385.11
22:41:59|33385.1
22:42:00|33385.1
22:42:01|33385.1
22:42:02|33385.1
22:42:03|33385.1
22:42:05|33385.1
22:42:05|33385.1
22:42:06|33385.11
22:42:08|33385.86
22:42:09|33385.86
22:42:10|33385.86
22:42:11|33385.86
22:42:12|33385.86
22:42:13|33389.67
22:42:14|33389.67
22:42:15|33389.67
22:42:16|33385.11
22:42:17|33385.12
22:42:18|33385.12
22:42:19|33385.12
22:42:20|33385.12
22:42:21|33385.12
22:42:22|33385.12
22:42:23|33385.36
22:42:24|33385.37
22:42:25|33385.37
22:42:26|33385.37
22:42:27|33385.37
22:42:28|33387.71
22:42:29|33387.71
22:42:30|33379.
22:42:31|33379.
22:42:32|33379.
22:42:33|33379.
22:42:34|33379.
22:42:35|33379.
22:42:36|33379.
22:42:37|33385.25
22:42:38|33385.25
22:42:39|33385.25
22:42:40|33392.57
22:42:41|33392.57
22:42:42|33399.37
22:42:43|33392.56
22:42:44|33382.73
22:42:45|33383.4
22:42:46|33383.4
22:42:48|33383.4
22:42:49|33383.4
22:42:49|33383.4
22:42:51|33383.4
22:42:52|33383.4
22:42:53|33383.4
22:42:54|33383.4
22:42:55|33383.4
22:42:56|33383.4
22:42:56|33383.4
22:42:58|33409.47
22:42:58|33407.67
22:43:00|33410.18
22:43:00|33410.18
22:43:02|33420.81
22:43:03|33420.81
22:43:03|33416.66
22:43:05|33416.66
22:43:05|33416.66
22:43:06|33416.66
22:43:08|33416.66
22:43:08|33416.66
22:43:10|33416.66
22:43:10|33416.66
22:43:11|33408.28
22:43:12|33408.28
22:43:13|33408.28
22:43:15|33408.28
22:43:15|33410.09
22:43:17|33403.76
22:43:17|33403.76
22:43:19|33398.5
22:43:19|33398.5
22:43:21|33406.61
22:43:22|33406.61
22:43:23|33406.61
22:43:24|33406.61
22:43:24|33406.61
22:43:26|33406.61
22:43:27|33406.61
22:43:28|33406.61
22:43:28|33407.14
22:43:30|33407.14
22:43:30|33407.14
22:43:32|33407.14
22:43:33|33407.14
22:43:34|33407.14
22:43:34|33407.14
22:43:36|33407.14
22:43:36|33407.06
22:43:38|33407.06
22:43:39|33407.06
22:43:39|33407.06
22:43:41|33407.06
22:43:42|33407.2
22:43:43|33407.2
22:43:44|33407.2
22:43:45|33407.2
22:43:46|33407.2
22:43:48|33407.2
22:43:49|33407.2
22:43:50|33407.2
22:43:51|33407.2
22:43:52|33400.36
22:43:52|33400.36
22:43:54|33400.36
22:43:55|33400.36
22:43:56|33400.36
22:43:57|33387.8
22:43:58|33387.8
22:44:00|33382.89
22:44:00|33379.01
22:44:02|33379.06
22:44:03|33379.06
22:44:04|33379.06
22:44:04|33379.06
22:44:05|33379.06
22:44:07|33380.39
22:44:08|33380.39
22:44:08|33382.68
22:44:09|33382.68
22:44:11|33382.68
22:44:11|33382.68
22:44:13|33390.66
22:44:14|33390.66
22:44:14|33390.66
22:44:16|33380.39
22:44:17|33380.39
22:44:18|33380.39
22:44:19|33380.39
22:44:20|33380.39
22:44:21|33380.39
22:44:22|33380.39
22:44:23|33380.39
22:44:24|33380.39
22:44:25|33380.39
22:44:26|33380.39
22:44:28|33390.59
22:44:29|33390.59
22:44:29|33393.14
22:44:30|33393.14
22:44:31|33393.14
22:44:33|33393.48
22:44:33|33393.48
22:44:34|33393.48
22:44:35|33393.48
22:44:37|33395.15
22:44:38|33395.15
22:44:39|33395.15
22:44:40|33395.15
22:44:41|33395.15
22:44:42|33395.15
22:44:44|33395.15
22:44:45|33395.15
22:44:46|33395.15
22:44:48|33386.41
22:44:48|33386.41
22:44:49|33386.41
22:44:51|33386.42
22:44:51|33386.42
22:44:52|33386.41
22:44:55|33386.41
22:44:56|33386.41
22:44:57|33386.41
22:44:58|33386.41
22:44:59|33386.41
22:45:00|33386.41
22:45:01|33386.41
22:45:03|33392.05
22:45:04|33392.06
22:45:04|33392.06
22:45:06|33392.05
22:45:07|33392.05
22:45:07|33404.85
22:45:09|33408.56
22:45:10|33408.56
22:45:11|33408.56
22:45:12|33408.56
22:45:13|33408.56
22:45:15|33392.53
22:45:15|33392.53
22:45:16|33392.59
22:45:17|33392.59
22:45:18|33392.59
22:45:19|33400.6
22:45:20|33400.6
22:45:21|33406.09
22:45:22|33406.09
22:45:23|33406.09
22:45:24|33406.09
22:45:25|33405.48
22:45:26|33405.48
22:45:27|33405.48
22:45:28|33402.26
22:45:29|33402.26
22:45:30|33402.26
22:45:31|33402.26
22:45:32|33402.26
22:45:33|33403.96
22:45:34|33403.98
22:45:35|33403.98
22:45:36|33403.98
22:45:38|33403.93
22:45:39|33395.36
22:45:40|33398.58
22:45:41|33398.58
22:45:42|33398.58
22:45:43|33402.66
22:45:44|33402.65
22:45:46|33402.65
22:45:47|33402.65
22:45:48|33402.65
22:45:49|33402.66
22:45:51|33402.66
22:45:51|33401.
22:45:52|33401.
22:45:53|33395.18
22:45:55|33395.18
22:45:56|33395.18
22:45:57|33394.11
22:45:58|33394.11
22:45:59|33394.11
22:46:01|33394.11
22:46:01|33394.11
22:46:03|33394.11
22:46:04|33394.11
22:46:05|33394.11
22:46:06|33394.11
22:46:07|33392.44
22:46:08|33392.44
22:46:09|33395.31
22:46:10|33395.31
22:46:11|33395.3
22:46:12|33395.3
22:46:13|33395.3
22:46:14|33395.3
22:46:15|33395.3
22:46:16|33395.13
22:46:17|33395.13
22:46:18|33395.13
22:46:19|33395.13
22:46:20|33395.13
22:46:21|33395.13
22:46:22|33395.13
22:46:23|33395.13
22:46:24|33395.13
22:46:25|33396.65
22:46:26|33396.65
22:46:27|33396.01
22:46:28|33396.01
22:46:29|33396.01
22:46:30|33396.01
22:46:31|33396.01
22:46:32|33396.01
22:46:33|33396.01
22:46:34|33396.01
22:46:35|33396.01
22:46:36|33396.01
22:46:37|33396.01
22:46:38|33396.01
22:46:39|33396.01
22:46:40|33396.01
22:46:41|33382.68
22:46:42|33382.17
22:46:43|33382.17
22:46:44|33382.17
22:46:45|33382.17
22:46:47|33387.15
22:46:48|33387.15
22:46:49|33387.15
22:46:51|33387.15
22:46:52|33387.15
22:46:52|33387.15
22:46:54|33387.15
22:46:54|33387.15
22:46:56|33387.15
22:46:57|33387.15
22:46:58|33387.15
22:46:59|33387.15
22:47:00|33376.34
22:47:01|33376.34
22:47:02|33356.95
22:47:03|33356.95
22:47:04|33356.95
22:47:05|33358.58
22:47:06|33367.14
22:47:07|33367.14
22:47:08|33367.14
22:47:09|33371.97
22:47:10|33371.97
22:47:12|33388.42
22:47:12|33388.42
22:47:14|33388.42
22:47:15|33388.42
22:47:15|33388.42
22:47:16|33388.42
22:47:17|33381.06
22:47:19|33387.63
22:47:19|33387.63
22:47:21|33387.63
22:47:21|33387.63
22:47:23|33387.63
22:47:24|33375.78
22:47:24|33375.78
22:47:25|33375.87
22:47:26|33375.87
22:47:28|33375.87
22:47:28|33375.87
22:47:30|33375.87
22:47:30|33375.87
22:47:32|33375.87
22:47:33|33375.87
22:47:33|33375.87
22:47:35|33365.58
22:47:35|33365.58
22:47:37|33365.84
22:47:38|33365.84
22:47:38|33365.84
22:47:40|33365.84
22:47:41|33365.84
22:47:42|33365.84
22:47:42|33362.3
22:47:43|33362.3
22:47:44|33359.38
22:47:45|33361.27
22:47:47|33367.96
22:47:49|33372.2
22:47:50|33372.2
22:47:51|33372.2
22:47:52|33368.89
22:47:53|33368.89
22:47:54|33368.89
22:47:55|33368.89
22:47:56|33368.89
22:47:58|33368.89
22:47:59|33368.89
22:47:59|33368.89
22:48:01|33368.71
22:48:02|33376.35
22:48:04|33376.35
22:48:05|33376.35
22:48:06|33376.35
22:48:07|33376.35
22:48:08|33368.71
22:48:08|33368.71
22:48:09|33368.71
22:48:11|33368.71
22:48:11|33368.71
22:48:13|33368.71
22:48:13|33368.71
22:48:15|33368.71
22:48:16|33364.12
22:48:16|33364.12
22:48:18|33367.44
22:48:19|33367.44
22:48:20|33367.44
22:48:22|33359.71
22:48:22|33359.71
22:48:23|33359.71
22:48:25|33359.71
22:48:25|33347.1
22:48:26|33333.95
22:48:27|33333.95
22:48:29|33342.39
22:48:29|33340.76
22:48:31|33335.18
22:48:31|33312.29
22:48:32|33314.16
22:48:33|33298.54
22:48:35|33303.24
22:48:35|33303.24
22:48:36|33303.24
22:48:38|33316.42
22:48:39|33321.81
22:48:40|33340.28
22:48:42|33340.28
22:48:43|33330.82
22:48:44|33312.96
22:48:44|33312.96
22:48:46|33312.96
22:48:47|33312.96
22:48:48|33307.38
22:48:49|33307.38
22:48:50|33307.38
22:48:52|33307.38
22:48:53|33307.38
22:48:54|33307.38
22:48:55|33307.38
22:48:56|33307.38
22:48:57|33307.38
22:48:59|33323.75
22:48:59|33308.84
22:49:00|33308.84
22:49:02|33317.97
22:49:04|33300.03
22:49:04|33300.03
22:49:06|33319.77
22:49:06|33319.77
22:49:08|33319.77
22:49:08|33319.77
22:49:09|33319.77
22:49:11|33319.77
22:49:11|33319.77
22:49:13|33319.77
22:49:14|33319.77
22:49:15|33326.07
22:49:16|33326.07
22:49:17|33326.07
22:49:18|33326.07
22:49:19|33325.16
22:49:20|33325.16
22:49:21|33325.16
22:49:21|33325.16
22:49:22|33325.16
22:49:23|33328.92
22:49:24|33328.92
22:49:26|33328.92
22:49:27|33328.92
22:49:27|33328.92
22:49:29|33331.36
22:49:29|33331.36
22:49:31|33322.64
22:49:32|33322.64
22:49:33|33322.64
22:49:34|33322.64
22:49:35|33322.64
22:49:36|33322.64
22:49:37|33322.64
22:49:39|33335.73
22:49:39|33335.73
22:49:40|33335.73
22:49:41|33326.9
22:49:42|33331.6
22:49:43|33331.6
22:49:44|33327.04
22:49:45|33327.04
22:49:46|33327.04
22:49:48|33322.45
22:49:50|33322.45
22:49:51|33322.45
22:49:53|33322.45
22:49:53|33322.45
22:49:54|33323.06
22:49:55|33323.06
22:49:57|33323.06
22:49:59|33323.06
22:50:00|33323.06
22:50:02|33323.06
22:50:02|33323.06
22:50:04|33323.06
22:50:05|33323.06
22:50:06|33317.82
22:50:07|33318.36
22:50:08|33318.36
22:50:09|33318.36
22:50:10|33318.36
22:50:12|33318.36
22:50:12|33318.36
22:50:14|33318.36
22:50:15|33322.58
22:50:16|33326.9
22:50:16|33326.9
22:50:18|33326.9
22:50:19|33326.9
22:50:19|33326.9
22:50:20|33326.9
22:50:23|33331.41
22:50:23|33331.41
22:50:24|33331.41
22:50:25|33331.41
22:50:26|33332.11
22:50:27|33332.11
22:50:28|33332.11
22:50:29|33332.11
22:50:30|33332.11
22:50:31|33332.11
22:50:32|33332.11
22:50:33|33332.11
22:50:34|33332.11
22:50:35|33332.11
22:50:36|33343.38
22:50:37|33343.38
22:50:38|33343.38
22:50:39|33343.38
22:50:40|33343.38
22:50:41|33343.38
22:50:42|33324.69
22:50:43|33324.69
22:50:44|33324.69
22:50:45|33324.69
22:50:46|33324.69
22:50:47|33324.69
22:50:48|33329.86
22:50:50|33329.86
22:50:51|33329.86
22:50:53|33312.97
22:50:54|33312.97
22:50:55|33323.06
22:50:56|33325.35
22:50:57|33325.35
22:50:58|33325.35
22:50:59|33324.43
22:51:01|33315.23
22:51:01|33315.23
22:51:02|33311.77
22:51:04|33300.
22:51:05|33294.87
22:51:06|33294.87
22:51:08|33291.77
22:51:08|33277.75
22:51:10|33281.85
22:51:11|33281.85
22:51:12|33287.21
22:51:13|33287.21
22:51:14|33284.25
22:51:14|33284.25
22:51:16|33284.25
22:51:18|33284.25
22:51:18|33284.25
22:51:19|33284.25
22:51:20|33284.25
22:51:21|33284.25
22:51:22|33284.25
22:51:23|33284.25
22:51:24|33286.92
22:51:25|33286.95
22:51:26|33286.95
22:51:27|33286.51
22:51:28|33286.51
22:51:29|33286.51
22:51:30|33286.51
22:51:31|33286.51
22:51:32|33272.11
22:51:33|33271.01
22:51:34|33250.
22:51:35|33227.07
22:51:36|33221.72
22:51:37|33218.92
22:51:38|33218.16
22:51:39|33181.
22:51:40|33215.45
22:51:42|33197.33
22:51:43|33197.33
22:51:43|33192.27
22:51:45|33192.27
22:51:46|33194.63
22:51:47|33194.63
22:51:48|33243.43
22:51:49|33252.21
22:51:50|33280.94
22:51:52|33271.02
22:51:53|33290.88
22:51:54|33290.88
22:51:56|33293.44
22:51:56|33295.61
22:51:57|33295.08
22:51:58|33294.48
22:51:59|33294.48
22:52:01|33294.48
22:52:02|33294.48
22:52:03|33294.48
22:52:04|33303.25
22:52:05|33303.56
22:52:06|33303.56
22:52:07|33303.56
22:52:08|33325.09
22:52:09|33325.09
22:52:10|33325.09
22:52:11|33325.09
22:52:12|33308.57
22:52:13|33308.57
22:52:14|33308.57
22:52:15|33323.27
22:52:16|33337.11
22:52:17|33337.11
22:52:18|33337.11
22:52:19|33337.11
22:52:20|33331.02
22:52:20|33309.9
22:52:22|33309.9
22:52:23|33309.9
22:52:23|33309.9
22:52:25|33310.68
22:52:26|33305.77
22:52:27|33305.77
22:52:28|33305.77
22:52:29|33305.77
22:52:30|33303.21
22:52:31|33303.21
22:52:32|33303.21
22:52:33|33303.21
22:52:34|33303.21
22:52:34|33303.21
22:52:36|33278.21
22:52:37|33278.21
22:52:38|33278.21
22:52:39|33278.21
22:52:40|33278.21
22:52:41|33278.21
22:52:42|33264.05
22:52:43|33271.45
22:52:44|33276.76
22:52:45|33276.76
22:52:46|33276.76
22:52:47|33276.76
22:52:48|33270.28
22:52:49|33270.28
22:52:50|33270.28
22:52:51|33270.28
22:52:52|33278.31
22:52:53|33274.88
22:52:54|33269.45
22:52:55|33269.45
22:52:57|33268.03
22:52:57|33268.03
22:52:58|33268.03
22:52:59|33281.14
22:53:00|33281.14
22:53:02|33279.39
22:53:03|33279.39
22:53:04|33279.39
22:53:05|33279.39
22:53:06|33279.39
22:53:07|33265.8
22:53:08|33265.8
22:53:10|33259.46
22:53:10|33259.46
22:53:12|33259.46
22:53:13|33245.15
22:53:14|33246.71
22:53:16|33246.71
22:53:16|33251.87
22:53:17|33235.02
22:53:18|33235.03
22:53:19|33235.03
22:53:20|33235.03
22:53:21|33233.37
22:53:22|33233.37
22:53:23|33233.37
22:53:24|33227.49
22:53:25|33230.52
22:53:26|33243.77
22:53:27|33230.85
22:53:28|33218.28
22:53:29|33218.28
22:53:31|33218.28
22:53:32|33218.28
22:53:33|33218.28
22:53:34|33200.04
22:53:35|33201.51
22:53:36|33189.76
22:53:37|33189.77
22:53:38|33193.1
22:53:39|33182.67
22:53:40|33176.5
22:53:41|33170.
22:53:42|33156.
22:53:43|33118.
22:53:44|33107.12
22:53:45|33090.77
22:53:46|33062.45
22:53:47|33060.
22:53:49|33063.49
22:53:50|33086.97
22:53:51|33086.98
22:53:53|33059.01
22:53:54|33089.11
22:53:55|33081.98
22:53:56|33131.01
22:53:58|33129.
22:53:58|33127.42
22:53:59|33136.37
22:54:01|33136.38
22:54:02|33144.54
22:54:03|33131.82
22:54:04|33128.05
22:54:05|33127.44
22:54:06|33095.44
22:54:07|33095.44
22:54:09|33137.06
22:54:10|33136.14
22:54:10|33116.26
22:54:12|33164.29
22:54:13|33164.37
22:54:14|33130.38
22:54:15|33126.05
22:54:16|33131.54
22:54:17|33131.54
22:54:18|33131.54
22:54:19|33138.91
22:54:20|33158.13
22:54:21|33158.13
22:54:23|33147.52
22:54:24|33147.37
22:54:25|33136.17
22:54:26|33136.17
22:54:27|33111.87
22:54:28|33092.27
22:54:30|33086.57
22:54:31|33093.2
22:54:31|33112.64
22:54:33|33119.02
22:54:33|33124.94
22:54:34|33123.55
22:54:35|33123.55
22:54:36|33137.71
22:54:38|33137.71
22:54:39|33143.67
22:54:39|33146.93
22:54:41|33148.77
22:54:41|33148.78
22:54:43|33158.11
22:54:44|33158.11
22:54:45|33172.49
22:54:46|33172.39
22:54:47|33170.18
22:54:48|33170.18
22:54:49|33165.45
22:54:50|33171.4
22:54:51|33171.27
22:54:52|33177.37
22:54:54|33177.37
22:54:54|33177.37
22:54:55|33161.24
22:54:56|33158.12
22:54:57|33158.12
22:54:58|33161.24
22:55:00|33150.
22:55:00|33181.33
22:55:01|33181.33
22:55:02|33181.33
22:55:04|33181.33
22:55:04|33181.33
22:55:06|33151.19
22:55:08|33160.15
22:55:08|33160.15
22:55:10|33168.78
22:55:11|33164.5
22:55:12|33170.01
22:55:13|33170.01
22:55:13|33153.36
22:55:14|33160.89
22:55:16|33160.89
22:55:17|33160.89
22:55:18|33160.89
22:55:18|33162.31
22:55:19|33169.27
22:55:20|33157.6
22:55:22|33162.19
22:55:22|33162.19
22:55:23|33155.52
22:55:24|33155.52
22:55:25|33155.52
22:55:27|33155.52
22:55:27|33161.27
22:55:28|33168.07
22:55:29|33168.07
22:55:30|33168.07
22:55:32|33168.01
22:55:33|33168.01
22:55:34|33170.01
22:55:35|33180.17
22:55:36|33188.55
22:55:37|33188.55
22:55:38|33191.96
22:55:39|33195.62
22:55:40|33195.62
22:55:41|33196.37
22:55:42|33196.37
22:55:43|33201.51
22:55:44|33214.51
22:55:45|33219.52
22:55:46|33219.74
22:55:47|33219.74
22:55:48|33221.5
22:55:49|33225.
22:55:50|33225.
22:55:51|33240.04
22:55:52|33253.78
22:55:53|33254.45
22:55:54|33264.84
22:55:55|33293.61
22:55:57|33244.23
22:55:58|33236.85
22:55:59|33226.4
22:56:00|33226.4
22:56:01|33223.46
22:56:02|33223.46
22:56:04|33234.95
22:56:04|33234.95
22:56:06|33279.62
22:56:07|33269.83
22:56:09|33286.49
22:56:10|33280.54
22:56:11|33282.78
22:56:12|33282.78
22:56:13|33282.78
22:56:14|33281.46
22:56:15|33281.46
22:56:16|33272.89
22:56:17|33246.21
22:56:18|33247.46
22:56:19|33247.46
22:56:21|33262.48
22:56:21|33266.78
22:56:22|33258.53
22:56:23|33256.11
22:56:25|33271.11
22:56:26|33271.11
22:56:28|33271.11
22:56:28|33266.36
22:56:29|33266.36
22:56:30|33268.04
22:56:32|33268.04
22:56:33|33268.04
22:56:34|33276.96
22:56:34|33276.96
22:56:35|33275.29
22:56:37|33271.94
22:56:38|33271.94
22:56:38|33261.88
22:56:40|33271.88
22:56:41|33268.52
22:56:42|33268.52
22:56:43|33280.68
22:56:44|33296.09
22:56:44|33296.09
22:56:45|33296.09
22:56:46|33296.09
22:56:48|33301.22
22:56:49|33301.22
22:56:50|33295.41
22:56:51|33287.
22:56:51|33287.
22:56:53|33287.
22:56:54|33287.
22:56:55|33292.26
22:56:56|33292.26
22:56:58|33310.41
22:57:00|33305.26
22:57:00|33311.33
22:57:02|33309.66
22:57:03|33326.52
22:57:04|33318.16
22:57:05|33318.16
22:57:06|33343.33
22:57:07|33343.33
22:57:08|33330.46
22:57:09|33315.3
22:57:10|33311.71
22:57:11|33311.02
22:57:12|33305.84
22:57:13|33305.84
22:57:14|33305.82
22:57:14|33293.64
22:57:16|33289.44
22:57:17|33283.68
22:57:18|33283.68
22:57:19|33277.27
22:57:20|33277.27
22:57:21|33277.71
22:57:22|33277.71
22:57:23|33277.86
22:57:24|33277.86
22:57:25|33277.86
22:57:26|33269.67
22:57:27|33261.43
22:57:28|33261.35
22:57:28|33278.06
22:57:30|33278.06
22:57:30|33260.92
22:57:32|33246.75
22:57:32|33238.11
22:57:34|33238.11
22:57:35|33238.11
22:57:35|33237.38
22:57:36|33237.38
22:57:38|33232.04
22:57:39|33232.04
22:57:40|33236.65
22:57:41|33236.65
22:57:42|33251.66
22:57:42|33256.75
22:57:43|33256.75
22:57:45|33256.75
22:57:45|33256.75
22:57:47|33242.27
22:57:48|33242.27
22:57:49|33242.28
22:57:50|33242.28
22:57:51|33242.28
22:57:52|33242.28
22:57:52|33242.28
22:57:54|33247.19
22:57:55|33250.55
22:57:57|33250.55
22:57:57|33242.21
22:57:58|33242.21
22:57:59|33242.21
22:58:00|33242.21
22:58:01|33228.47
22:58:02|33228.47
22:58:03|33237.18
22:58:04|33237.18
22:58:05|33237.18
22:58:06|33226.48
22:58:07|33226.48
22:58:09|33238.01
22:58:11|33238.01
22:58:11|33238.01
22:58:12|33221.19
22:58:13|33219.55
22:58:14|33207.79
22:58:15|33207.79
22:58:17|33207.79
22:58:17|33207.79
22:58:19|33207.79
22:58:20|33199.96
22:58:21|33193.87
22:58:21|33193.87
22:58:23|33193.87
22:58:24|33200.08
22:58:25|33216.17
22:58:27|33224.94
22:58:27|33221.56
22:58:28|33226.6
22:58:29|33231.71
22:58:30|33231.71
22:58:31|33231.71
22:58:32|33231.68
22:58:33|33219.9
22:58:34|33222.85
22:58:35|33222.85
22:58:36|33211.69
22:58:37|33211.69
22:58:38|33211.69
22:58:39|33211.69
22:58:40|33225.61
22:58:41|33225.61
22:58:42|33229.37
22:58:43|33228.88
22:58:44|33228.88
22:58:45|33255.79
22:58:46|33250.83
22:58:47|33234.83
22:58:48|33238.69
22:58:49|33256.39
22:58:50|33248.96
22:58:51|33248.96
22:58:52|33272.42
22:58:53|33272.42
22:58:54|33268.45
22:58:55|33261.47
22:58:57|33261.35
22:58:59|33251.03
22:58:59|33251.03
22:59:00|33275.02
22:59:01|33277.57
22:59:03|33283.86
22:59:03|33283.86
22:59:05|33275.52
22:59:06|33281.08
22:59:08|33280.46
22:59:09|33273.57
22:59:11|33274.22
22:59:11|33256.57
22:59:12|33264.99
22:59:13|33264.99
22:59:14|33254.09
22:59:15|33247.51
22:59:16|33245.85
22:59:17|33250.94
22:59:18|33253.71
22:59:20|33241.53
22:59:21|33247.75
22:59:23|33251.01
22:59:23|33251.01
22:59:24|33255.02
22:59:26|33257.36
22:59:27|33257.36
22:59:28|33272.1
22:59:30|33272.05
22:59:30|33272.05
22:59:31|33272.05
22:59:32|33272.05
22:59:33|33272.05
22:59:35|33272.11
22:59:36|33279.26
22:59:37|33279.26
22:59:38|33279.26
22:59:39|33283.85
22:59:40|33289.85
22:59:40|33289.85
22:59:41|33280.03
22:59:43|33281.48
22:59:43|33281.48
22:59:45|33274.93
22:59:47|33274.93
22:59:47|33269.64
22:59:48|33299.39
22:59:49|33302.68
22:59:50|33297.61
22:59:51|33294.09
22:59:52|33294.09
22:59:53|33294.09
22:59:54|33294.09
22:59:55|33294.09
22:59:56|33294.09
22:59:57|33294.1
22:59:59|33294.1
23:00:01|33294.1
23:00:01|33278.36
23:00:03|33280.
23:00:04|33273.16
23:00:06|33280.67
23:00:06|33280.67
23:00:08|33280.75
23:00:10|33280.75
23:00:10|33289.75
23:00:11|33289.75
23:00:12|33289.75
23:00:13|33282.78
23:00:15|33282.78
23:00:16|33282.78
23:00:17|33276.4
23:00:18|33270.79
23:00:19|33270.79
23:00:20|33270.79
23:00:21|33270.79
23:00:22|33270.79
23:00:23|33270.79
23:00:24|33269.02
23:00:25|33269.02
23:00:25|33269.02
23:00:27|33267.56
23:00:28|33275.25
23:00:29|33276.86
23:00:31|33276.86
23:00:31|33276.86
23:00:32|33283.53
23:00:33|33276.88
23:00:34|33281.16
23:00:35|33281.26
23:00:37|33288.39
23:00:38|33288.39
23:00:39|33292.27
23:00:39|33292.27
23:00:41|33292.27
23:00:42|33288.42
23:00:43|33288.42
23:00:44|33288.42
23:00:45|33288.42
23:00:46|33307.57
23:00:47|33307.57
23:00:48|33307.57
23:00:50|33307.57
23:00:50|33307.57
23:00:51|33320.07
23:00:52|33320.07
23:00:53|33326.15
23:00:54|33326.15
23:00:55|33319.33
23:00:56|33319.34
23:00:57|33319.34
23:00:59|33317.45
23:01:01|33317.45
23:01:02|33328.29
23:01:03|33328.29
23:01:04|33327.41
23:01:05|33330.08
23:01:06|33330.08
23:01:07|33330.08
23:01:08|33330.08
23:01:09|33330.08
23:01:10|33330.08
23:01:12|33334.82
23:01:13|33342.9
23:01:14|33342.9
23:01:15|33342.9
23:01:16|33360.
23:01:17|33356.5
23:01:18|33356.5
23:01:19|33356.5
23:01:20|33349.25
23:01:21|33359.59
23:01:22|33359.61
23:01:23|33353.33
23:01:24|33353.33
23:01:25|33347.6
23:01:26|33347.6
23:01:27|33355.95
23:01:28|33355.95
23:01:29|33364.68
23:01:30|33367.59
23:01:31|33367.59
23:01:32|33366.76
23:01:33|33366.76
23:01:34|33366.76
23:01:35|33356.27
23:01:36|33356.27
23:01:37|33379.19
23:01:38|33375.7
23:01:39|33380.9
23:01:40|33365.73
23:01:41|33365.73
23:01:42|33367.35
23:01:43|33370.34
23:01:44|33376.58
23:01:45|33376.58
23:01:47|33384.68
23:01:47|33387.07
23:01:48|33387.07
23:01:50|33387.77
23:01:50|33388.87
23:01:52|33388.87
23:01:52|33388.87
23:01:53|33388.87
23:01:54|33388.87
23:01:55|33390.64
23:01:56|33390.64
23:01:57|33385.59
23:01:59|33392.69
23:02:00|33392.69
23:02:01|33391.01
23:02:02|33383.5
23:02:04|33386.01
23:02:05|33386.01
23:02:05|33386.01
23:02:07|33392.53
23:02:08|33391.01
23:02:10|33383.33
23:02:11|33403.64
23:02:12|33411.01
23:02:13|33402.4
23:02:15|33397.17
23:02:15|33397.9
23:02:17|33397.87
23:02:18|33397.87
23:02:18|33414.32
23:02:19|33408.56
23:02:21|33421.43
23:02:21|33421.43
23:02:23|33413.88
23:02:24|33413.88
23:02:25|33413.54
23:02:26|33413.54
23:02:27|33413.54
23:02:28|33395.72
23:02:29|33395.71
23:02:30|33390.03
23:02:31|33392.02
23:02:32|33400.34
23:02:33|33377.84
23:02:34|33374.06
23:02:35|33405.99
23:02:36|33408.11
23:02:37|33408.11
23:02:38|33408.11
23:02:39|33412.65
23:02:41|33411.46
23:02:41|33405.77
23:02:43|33407.94
23:02:44|33407.94
23:02:45|33407.94
23:02:46|33407.94
23:02:47|33407.94
23:02:48|33407.94
23:02:49|33421.45
23:02:50|33421.45
23:02:51|33421.45
23:02:53|33436.26
23:02:53|33429.67
23:02:54|33431.21
23:02:55|33451.29
23:02:57|33441.83
23:02:57|33436.31
23:02:59|33451.27
23:03:00|33448.25
23:03:01|33446.56
23:03:03|33446.56
23:03:04|33446.56
23:03:05|33446.56
23:03:06|33448.62
23:03:07|33451.3
23:03:09|33448.72
23:03:10|33448.72
23:03:11|33448.72
23:03:11|33448.72
23:03:13|33442.53
23:03:13|33442.53
23:03:14|33443.22
23:03:16|33443.22
23:03:17|33443.22
23:03:18|33443.22
23:03:19|33453.75
23:03:20|33461.2
23:03:20|33465.16
23:03:22|33478.01
23:03:23|33483.04
23:03:24|33483.04
23:03:25|33483.01
23:03:26|33479.48
23:03:27|33477.77
23:03:28|33477.77
23:03:29|33477.77
23:03:30|33477.77
23:03:31|33439.79
23:03:32|33439.79
23:03:33|33454.68
23:03:34|33454.68
23:03:35|33454.68
23:03:36|33454.68
23:03:37|33449.34
23:03:38|33449.34
23:03:39|33458.89
23:03:40|33457.23
23:03:41|33457.23
23:03:42|33449.35
23:03:43|33453.27
23:03:44|33453.27
23:03:45|33453.27
23:03:46|33453.27
23:03:47|33453.27
23:03:48|33447.63
23:03:49|33447.63
23:03:50|33447.63
23:03:52|33436.31
23:03:52|33441.15
23:03:53|33436.27
23:03:55|33436.27
23:03:55|33440.21
23:03:56|33440.22
23:03:57|33441.01
23:03:59|33441.01
23:04:00|33441.01
23:04:01|33441.01
23:04:02|33446.7
23:04:03|33446.7
23:04:04|33441.25
23:04:06|33441.25
23:04:07|33441.25
23:04:08|33441.25
23:04:10|33441.25
23:04:10|33441.25
23:04:11|33441.25
23:04:12|33441.25
23:04:13|33454.16
23:04:14|33454.16
23:04:16|33454.16
23:04:17|33454.16
23:04:19|33454.13
23:04:19|33454.13
23:04:20|33446.75
23:04:21|33446.75
23:04:22|33454.58
23:04:23|33454.58
23:04:24|33454.58
23:04:26|33441.87
23:04:27|33441.87
23:04:28|33441.87
23:04:29|33441.87
23:04:29|33441.87
23:04:31|33441.87
23:04:32|33441.87
23:04:32|33441.87
23:04:34|33441.87
23:04:36|33453.6
23:04:36|33453.6
23:04:37|33453.6
23:04:38|33448.37
23:04:39|33448.37
23:04:40|33448.37
23:04:41|33444.76
23:04:42|33425.99
23:04:43|33425.99
23:04:44|33425.99
23:04:45|33425.99
23:04:46|33425.99
23:04:47|33425.99
23:04:48|33430.1
23:04:49|33431.33
23:04:50|33431.33
23:04:51|33431.33
23:04:52|33431.33
23:04:53|33431.33
23:04:54|33431.33
23:04:55|33431.33
23:04:56|33431.33
23:04:57|33437.47
23:04:58|33437.47
23:04:59|33437.47
23:05:00|33437.47
23:05:01|33437.46
23:05:02|33429.98
23:05:04|33428.24
23:05:06|33428.24
23:05:07|33433.47
23:05:08|33433.47
23:05:10|33433.47
23:05:10|33448.59
23:05:11|33448.56
23:05:12|33442.53
23:05:14|33437.65
23:05:15|33437.65
23:05:16|33437.64
23:05:16|33437.64
23:05:18|33432.78
23:05:19|33438.28
23:05:20|33438.28
23:05:21|33453.59
23:05:22|33463.81
23:05:23|33463.
23:05:24|33463.
23:05:25|33463.
23:05:26|33471.94
23:05:27|33468.57
23:05:27|33475.08
23:05:29|33484.8
23:05:29|33489.37
23:05:30|33496.27
23:05:31|33488.56
23:05:33|33488.56
23:05:34|33475.22
23:05:35|33475.22
23:05:36|33475.22
23:05:37|33475.22
23:05:38|33475.22
23:05:39|33476.35
23:05:40|33474.68
23:05:40|33474.68
23:05:42|33476.35
23:05:43|33479.05
23:05:45|33479.05
23:05:45|33481.15
23:05:46|33481.15
23:05:47|33481.15
23:05:48|33481.15
23:05:49|33481.15
23:05:50|33481.15
23:05:51|33491.8
23:05:52|33493.92
23:05:53|33482.5
23:05:54|33490.1
23:05:55|33490.1
23:05:56|33493.75
23:05:57|33477.11
23:05:58|33477.11
23:05:59|33499.99
23:06:00|33497.41
23:06:01|33497.41
23:06:02|33497.41
23:06:04|33493.46
23:06:05|33493.46
23:06:07|33531.
23:06:07|33531.
23:06:08|33540.02
23:06:09|33540.02
23:06:10|33540.02
23:06:11|33515.95
23:06:12|33511.96
23:06:13|33511.96
23:06:15|33527.15
23:06:17|33536.83
23:06:18|33531.27
23:06:19|33531.27
23:06:19|33523.03
23:06:22|33523.03
23:06:23|33543.67
23:06:24|33545.17
23:06:25|33544.37
23:06:26|33544.37
23:06:27|33542.79
23:06:28|33542.79
23:06:29|33543.44
23:06:30|33531.42
23:06:31|33522.3
23:06:32|33510.34
23:06:33|33510.34
23:06:34|33505.41
23:06:35|33505.41
23:06:36|33505.41
23:06:37|33505.41
23:06:38|33515.51
23:06:39|33512.32
23:06:40|33494.92
23:06:42|33495.21
23:06:42|33495.21
23:06:43|33495.2
23:06:45|33466.51
23:06:45|33466.51
23:06:46|33475.07
23:06:47|33475.07
23:06:48|33475.07
23:06:49|33475.07
23:06:51|33468.57
23:06:52|33470.45
23:06:52|33474.58
23:06:54|33482.15
23:06:54|33482.15
23:06:55|33470.37
23:06:56|33462.1
23:06:57|33462.1
23:06:59|33462.1
23:06:59|33456.3
23:07:00|33456.3
23:07:01|33456.3
23:07:02|33471.45
23:07:04|33471.45
23:07:04|33462.2
23:07:06|33462.19
23:07:08|33462.19
23:07:09|33462.19
23:07:09|33462.19
23:07:11|33462.19
23:07:12|33462.19
23:07:13|33462.19
23:07:14|33466.64
23:07:15|33466.64
23:07:17|33466.64
23:07:18|33466.64
23:07:19|33466.64
23:07:19|33466.64
23:07:20|33466.64
23:07:22|33478.02
23:07:23|33478.02
23:07:24|33478.02
23:07:25|33478.02
23:07:26|33478.02
23:07:27|33478.02
23:07:28|33478.02
23:07:29|33478.02
23:07:30|33479.15
23:07:32|33495.77
23:07:33|33497.32
23:07:34|33497.32
23:07:34|33497.32
23:07:35|33497.32
23:07:37|33497.32
23:07:37|33497.32
23:07:38|33497.32
23:07:39|33497.32
23:07:40|33506.98
23:07:42|33504.44
23:07:42|33504.44
23:07:44|33504.44
23:07:44|33497.17
23:07:46|33497.17
23:07:46|33482.89
23:07:48|33482.89
23:07:48|33482.89
23:07:49|33482.89
23:07:51|33488.89
23:07:51|33488.89
23:07:52|33488.89
23:07:53|33479.12
23:07:54|33479.51
23:07:55|33479.51
23:07:56|33479.51
23:07:58|33479.51
23:07:59|33479.51
23:08:00|33479.51
23:08:01|33479.51
23:08:03|33491.14
23:08:04|33497.72
23:08:05|33497.65
23:08:06|33497.65
23:08:07|33489.62
23:08:08|33489.62
23:08:09|33489.62
23:08:10|33489.62
23:08:11|33489.62
23:08:12|33489.62
23:08:13|33489.23
23:08:15|33482.5
23:08:17|33480.44
23:08:18|33480.44
23:08:19|33480.44
23:08:20|33480.44
23:08:21|33480.44
23:08:22|33480.44
23:08:24|33480.44
23:08:24|33480.44
23:08:25|33480.44
23:08:26|33482.35
23:08:27|33482.42
23:08:28|33482.42
23:08:29|33490.99
23:08:30|33490.99
23:08:32|33490.99
23:08:33|33490.81
23:08:34|33490.82
23:08:35|33491.07
23:08:36|33491.07
23:08:36|33491.07
23:08:38|33491.07
23:08:39|33489.86
23:08:40|33489.86
23:08:41|33489.87
23:08:41|33489.87
23:08:43|33482.3
23:08:43|33475.03
23:08:45|33476.36
23:08:46|33476.36
23:08:47|33476.36
23:08:48|33480.52
23:08:49|33480.51
23:08:49|33480.51
23:08:51|33480.51
23:08:52|33484.7
23:08:53|33486.44
23:08:53|33486.44
23:08:54|33480.53
23:08:56|33476.75
23:08:57|33476.75
23:08:57|33472.16
23:08:59|33472.16
23:08:59|33472.16
23:09:01|33474.67
23:09:02|33480.05
23:09:03|33480.05
23:09:04|33473.49
23:09:05|33480.17
23:09:07|33480.17
23:09:08|33470.3
23:09:09|33478.26
23:09:11|33478.26
23:09:11|33478.26
23:09:13|33478.26
23:09:14|33469.5
23:09:15|33469.5
23:09:16|33469.5
23:09:17|33469.5
23:09:18|33469.5
23:09:19|33469.5
23:09:21|33469.5
23:09:21|33469.5
23:09:22|33469.5
23:09:23|33475.84
23:09:24|33475.84
23:09:25|33481.81
23:09:26|33490.
23:09:28|33489.99
23:09:29|33489.99
23:09:31|33489.99
23:09:32|33489.99
23:09:34|33489.99
23:09:34|33489.99
23:09:35|33490.06
23:09:36|33490.06
23:09:37|33494.93
23:09:38|33494.93
23:09:39|33507.18
23:09:40|33507.18
23:09:41|33507.18
23:09:42|33501.14
23:09:43|33490.01
23:09:44|33490.01
23:09:46|33490.6
23:09:47|33490.6
23:09:47|33490.01
23:09:49|33490.01
23:09:51|33470.67
23:09:51|33470.67
23:09:52|33470.67
23:09:53|33468.73
23:09:54|33468.72
23:09:55|33468.72
23:09:56|33468.72
23:09:57|33468.72
23:09:58|33468.72
23:09:59|33460.
23:10:00|33460.
23:10:01|33460.01
23:10:02|33455.01
23:10:03|33455.
23:10:04|33450.34
23:10:05|33450.34
23:10:06|33456.18
23:10:07|33457.21
23:10:08|33462.04
23:10:09|33462.61
23:10:10|33462.61
23:10:11|33466.96
23:10:12|33466.96
23:10:13|33478.89
23:10:14|33478.89
23:10:15|33478.89
23:10:16|33478.89
23:10:17|33478.89
23:10:18|33473.88
23:10:19|33473.88
23:10:20|33478.97
23:10:21|33488.62
23:10:22|33498.07
23:10:23|33495.89
23:10:24|33495.89
23:10:25|33491.34
23:10:26|33491.34
23:10:27|33491.34
23:10:28|33491.34
23:10:29|33491.34
23:10:30|33483.29
23:10:31|33483.29
23:10:32|33483.29
23:10:34|33488.2
23:10:35|33488.21
23:10:36|33502.17
23:10:37|33495.47
23:10:39|33503.71
23:10:40|33503.71
23:10:42|33495.18
23:10:42|33495.18
23:10:44|33506.75
23:10:45|33506.75
23:10:46|33506.75
23:10:47|33513.48
23:10:48|33513.48
23:10:49|33524.62
23:10:50|33534.12
23:10:50|33534.12
23:10:52|33575.07
23:10:53|33575.25
23:10:54|33583.31
23:10:54|33583.31
23:10:55|33568.69
23:10:57|33566.85
23:10:58|33562.25
23:10:59|33576.8
23:11:00|33557.1
23:11:01|33549.6
23:11:01|33548.85
23:11:02|33545.3
23:11:04|33554.29
23:11:04|33548.78
23:11:06|33548.78
23:11:06|33568.7
23:11:08|33568.7
23:11:10|33593.69
23:11:10|33593.69
23:11:12|33581.11
23:11:13|33580.8
23:11:14|33574.02
23:11:15|33573.53
23:11:17|33582.85
23:11:17|33596.44
23:11:19|33582.62
23:11:21|33582.62
23:11:21|33582.62
23:11:22|33586.45
23:11:23|33592.01
23:11:24|33592.01
23:11:25|33592.01
23:11:26|33592.01
23:11:27|33578.15
23:11:28|33578.15
23:11:29|33562.24
23:11:30|33583.33
23:11:31|33550.18
23:11:32|33546.76
23:11:33|33541.94
23:11:34|33541.94
23:11:35|33550.33
23:11:36|33549.17
23:11:37|33549.17
23:11:38|33551.57
23:11:40|33566.54
23:11:41|33568.32
23:11:42|33566.54
23:11:43|33566.54
23:11:43|33571.01
23:11:44|33578.7
23:11:46|33578.7
23:11:47|33583.
23:11:48|33599.6
23:11:49|33597.58
23:11:50|33597.58
23:11:50|33601.01
23:11:52|33607.12
23:11:53|33612.18
23:11:54|33611.44
23:11:54|33601.01
23:11:55|33615.55
23:11:57|33614.09
23:11:58|33614.09
23:11:59|33622.27
23:12:00|33627.16
23:12:01|33627.9
23:12:02|33641.31
23:12:03|33641.32
23:12:03|33637.02
23:12:05|33633.53
23:12:06|33634.57
23:12:07|33634.57
23:12:08|33615.73
23:12:09|33616.18
23:12:10|33615.47
23:12:12|33601.65
23:12:13|33596.13
23:12:14|33589.63
23:12:15|33589.63
23:12:16|33589.64
23:12:16|33591.17
23:12:18|33584.26
23:12:20|33576.26
23:12:21|33586.56
23:12:22|33577.87
23:12:23|33584.42
23:12:25|33598.47
23:12:25|33598.4
23:12:27|33593.76
23:12:28|33596.69
23:12:29|33596.69
23:12:31|33605.73
23:12:31|33605.73
23:12:32|33605.72
23:12:33|33605.72
23:12:34|33596.47
23:12:35|33591.93
23:12:36|33591.93
23:12:37|33591.93
23:12:38|33594.78
23:12:39|33594.78
23:12:40|33594.78
23:12:41|33594.78
23:12:42|33605.73
23:12:43|33605.8
23:12:44|33605.65
23:12:45|33605.65
23:12:47|33598.3
23:12:47|33598.3
23:12:48|33598.3
23:12:49|33598.3
23:12:50|33593.03
23:12:51|33585.53
23:12:52|33585.53
23:12:53|33585.53
23:12:54|33587.92
23:12:55|33587.92
23:12:56|33578.72
23:12:57|33578.72
23:12:58|33579.75
23:12:59|33579.75
23:13:01|33565.7
23:13:01|33564.86
23:13:03|33579.45
23:13:04|33579.45
23:13:04|33589.49
23:13:05|33589.49
23:13:07|33584.8
23:13:08|33583.66
23:13:09|33589.5
23:13:10|33589.5
23:13:12|33602.55
23:13:13|33603.15
23:13:14|33583.01
23:13:15|33583.01
23:13:16|33583.01
23:13:17|33607.4
23:13:18|33603.96
23:13:19|33589.9
23:13:20|33582.27
23:13:21|33588.18
23:13:23|33588.18
23:13:23|33578.19
23:13:24|33586.39
23:13:26|33586.39
23:13:26|33588.25
23:13:27|33588.25
23:13:29|33602.22
23:13:29|33602.15
23:13:31|33592.73
23:13:32|33592.73
23:13:32|33597.11
23:13:34|33597.1
23:13:34|33595.38
23:13:36|33595.38
23:13:37|33595.38
23:13:38|33595.18
23:13:39|33595.18
23:13:40|33584.6
23:13:42|33584.6
23:13:42|33584.6
23:13:43|33583.6
23:13:44|33583.6
23:13:45|33583.6
23:13:46|33583.6
23:13:48|33583.6
23:13:48|33583.31
23:13:49|33583.31
23:13:51|33583.31
23:13:52|33583.31
23:13:53|33583.31
23:13:54|33583.31
23:13:55|33583.31
23:13:55|33583.31
23:13:57|33586.72
23:13:57|33583.7
23:13:59|33583.69
23:13:59|33583.69
23:14:00|33583.53
23:14:02|33583.54
23:14:02|33579.62
23:14:03|33579.62
23:14:05|33579.62
23:14:06|33579.62
23:14:07|33579.62
23:14:08|33568.55
23:14:09|33568.55
23:14:11|33573.9
23:14:12|33573.9
23:14:14|33573.9
23:14:14|33573.9
23:14:16|33574.2
23:14:17|33574.2
23:14:18|33570.11
23:14:20|33571.09
23:14:20|33571.09
23:14:21|33571.09
23:14:22|33571.09
23:14:24|33571.35
23:14:25|33571.35
23:14:26|33579.77
23:14:27|33579.77
23:14:28|33579.77
23:14:30|33579.7
23:14:30|33579.7
23:14:32|33579.7
23:14:32|33579.7
23:14:34|33579.7
23:14:35|33586.53
23:14:36|33586.53
23:14:37|33586.53
23:14:38|33586.53
23:14:39|33590.56
23:14:40|33590.56
23:14:41|33590.49
23:14:42|33590.49
23:14:43|33590.49
23:14:44|33582.85
23:14:45|33582.85
23:14:46|33585.33
23:14:47|33585.33
23:14:49|33577.1
23:14:49|33577.1
23:14:51|33584.3
23:14:52|33584.3
23:14:53|33602.07
23:14:54|33608.38
23:14:55|33623.49
23:14:56|33632.
23:14:57|33634.58
23:14:58|33628.21
23:14:59|33634.64
23:15:00|33641.4
23:15:01|33667.57
23:15:02|33705.8
23:15:04|33738.54
23:15:05|33731.72
23:15:06|33688.73
23:15:07|33684.7
23:15:08|33693.58
23:15:09|33680.87
23:15:11|33680.81
23:15:12|33665.67
23:15:12|33668.74
23:15:13|33686.22
23:15:15|33680.06
23:15:16|33689.25
23:15:18|33689.26
23:15:18|33689.26
23:15:20|33688.63
23:15:21|33694.31
23:15:22|33694.31
23:15:23|33707.39
23:15:24|33707.39
23:15:25|33707.39
23:15:26|33705.05
23:15:27|33705.05
23:15:28|33696.9
23:15:29|33697.17
23:15:30|33697.17
23:15:31|33697.17
23:15:32|33697.17
23:15:33|33704.04
23:15:35|33691.69
23:15:36|33691.02
23:15:37|33684.
23:15:38|33678.89
23:15:40|33678.89
23:15:40|33678.89
23:15:41|33678.89
23:15:42|33678.44
23:15:44|33678.44
23:15:44|33674.82
23:15:46|33674.82
23:15:47|33666.28
23:15:47|33666.28
23:15:49|33666.28
23:15:49|33673.
23:15:51|33655.
23:15:51|33655.
23:15:52|33655.
23:15:54|33655.
23:15:54|33655.
23:15:55|33655.
23:15:56|33655.
23:15:57|33658.25
23:15:59|33654.72
23:16:00|33654.72
23:16:01|33654.72
23:16:02|33646.96
23:16:03|33636.49
23:16:04|33645.82
23:16:05|33645.82
23:16:06|33678.72
23:16:07|33678.72
23:16:08|33678.72
23:16:09|33678.72
23:16:10|33678.72
23:16:11|33678.72
23:16:12|33678.72
23:16:13|33678.72
23:16:14|33660.64
23:16:15|33650.98
23:16:16|33650.98
23:16:18|33650.98
23:16:18|33650.98
23:16:20|33650.98
23:16:21|33650.98
23:16:22|33650.98
23:16:23|33652.48
23:16:24|33652.48
23:16:26|33652.48
23:16:26|33632.01
23:16:28|33632.01
23:16:28|33633.94
23:16:30|33633.94
23:16:31|33632.08
23:16:32|33632.08
23:16:34|33632.08
23:16:35|33632.08
23:16:36|33635.04
23:16:37|33632.
23:16:39|33632.
23:16:39|33632.
23:16:40|33636.93
23:16:41|33636.93
23:16:42|33636.93
23:16:43|33636.93
23:16:44|33636.93
23:16:45|33636.93
23:16:46|33636.93
23:16:47|33617.49
23:16:48|33617.49
23:16:49|33617.49
23:16:50|33617.49
23:16:51|33626.32
23:16:52|33617.49
23:16:53|33617.49
23:16:54|33617.49
23:16:55|33617.49
23:16:56|33617.49
23:16:57|33617.49
23:16:59|33609.08
23:16:59|33609.08
23:17:00|33609.08
23:17:02|33607.39
23:17:03|33627.79
23:17:04|33627.79
23:17:06|33627.79
23:17:06|33627.79
23:17:07|33627.79
23:17:08|33627.79
23:17:09|33627.79
23:17:10|33628.49
23:17:11|33628.49
23:17:12|33628.49
23:17:13|33612.34
23:17:14|33612.34
23:17:16|33613.99
23:17:17|33611.14
23:17:18|33611.14
23:17:20|33616.26
23:17:20|33616.26
23:17:21|33614.92
23:17:22|33614.92
23:17:23|33614.92
23:17:25|33614.92
23:17:26|33614.92
23:17:27|33614.92
23:17:29|33607.21
23:17:30|33600.67
23:17:31|33599.26
23:17:32|33596.59
23:17:33|33599.22
23:17:34|33599.22
23:17:35|33599.61
23:17:36|33599.61
23:17:37|33599.61
23:17:38|33599.61
23:17:39|33599.61
23:17:40|33599.61
23:17:41|33599.61
23:17:42|33599.61
23:17:43|33590.01
23:17:44|33594.82
23:17:44|33594.82
23:17:46|33607.04
23:17:47|33607.04
23:17:48|33607.04
23:17:49|33607.04
23:17:50|33607.04
23:17:51|33605.11
23:17:52|33605.11
23:17:52|33605.11
23:17:54|33603.51
23:17:54|33600.75
23:17:56|33600.75
23:17:57|33600.75
23:17:58|33599.61
23:17:59|33599.61
23:17:59|33599.63
23:18:01|33603.73
23:18:02|33605.85
23:18:03|33605.85
23:18:04|33605.85
23:18:05|33605.85
23:18:06|33606.67
23:18:07|33606.67
23:18:08|33606.67
23:18:09|33606.67
23:18:09|33606.67
23:18:11|33601.6
23:18:12|33601.6
23:18:13|33601.6
23:18:14|33601.6
23:18:14|33604.55
23:18:17|33612.99
23:18:17|33612.98
23:18:18|33615.03
23:18:19|33620.58
23:18:21|33620.58
23:18:22|33620.58
23:18:23|33618.89
23:18:24|33618.89
23:18:25|33618.89
23:18:27|33618.89
23:18:27|33618.89
23:18:28|33618.89
23:18:30|33618.89
23:18:31|33614.88
23:18:31|33614.88
23:18:33|33614.88
23:18:34|33614.88
23:18:35|33614.88
23:18:36|33614.88
23:18:37|33614.88
23:18:38|33597.18
23:18:38|33597.18
23:18:40|33597.18
23:18:41|33598.51
23:18:42|33598.51
23:18:43|33598.51
23:18:44|33598.46
23:18:45|33598.46
23:18:46|33598.47
23:18:46|33598.47
23:18:47|33598.47
23:18:49|33601.53
23:18:50|33601.53
23:18:51|33601.53
23:18:52|33601.53
23:18:52|33601.53
23:18:54|33601.52
23:18:55|33601.52
23:18:56|33601.52
23:18:56|33601.52
23:18:58|33601.52
23:18:59|33601.52
23:18:59|33598.99
23:19:01|33598.99
23:19:02|33598.99
23:19:03|33598.64
23:19:05|33590.58
23:19:05|33594.03
23:19:06|33605.4
23:19:07|33605.39
23:19:09|33597.09
23:19:10|33597.09
23:19:12|33594.2
23:19:12|33594.2
23:19:13|33594.2
23:19:14|33594.2
23:19:15|33594.2
23:19:16|33594.2
23:19:17|33594.2
23:19:19|33592.27
23:19:20|33592.28
23:19:21|33592.28
23:19:21|33592.28
23:19:23|33598.43
23:19:24|33598.43
23:19:25|33598.43
23:19:26|33598.43
23:19:27|33598.43
23:19:28|33601.1
23:19:30|33597.44
23:19:30|33597.44
23:19:31|33604.67
23:19:32|33604.67
23:19:33|33610.53
23:19:34|33610.53
23:19:36|33610.62
23:19:37|33610.62
23:19:39|33615.36
23:19:39|33615.36
23:19:40|33615.36
23:19:41|33615.36
23:19:43|33615.36
23:19:43|33615.36
23:19:45|33615.36
23:19:45|33615.36
23:19:47|33628.92
23:19:47|33628.92
23:19:49|33628.92
23:19:50|33628.92
23:19:51|33628.92
23:19:52|33628.92
23:19:53|33623.03
23:19:54|33621.34
23:19:54|33619.19
23:19:56|33619.19
23:19:57|33625.96
23:19:58|33625.96
23:19:59|33625.96
23:20:00|33625.96
23:20:01|33625.96
23:20:02|33624.43
23:20:03|33624.43
23:20:04|33625.96
23:20:05|33620.47
23:20:06|33620.47
23:20:06|33620.47
23:20:08|33609.
23:20:09|33603.32
23:20:09|33599.47
23:20:11|33599.47
23:20:11|33604.89
23:20:13|33603.44
23:20:14|33603.41
23:20:15|33603.41
23:20:16|33603.42
23:20:17|33603.42
23:20:19|33599.27
23:20:19|33601.5
23:20:20|33604.87
23:20:21|33615.59
23:20:22|33615.59
23:20:23|33615.59
23:20:24|33615.59
23:20:25|33615.59
23:20:26|33621.88
23:20:27|33621.88
23:20:29|33629.23
23:20:30|33629.23
23:20:31|33629.23
23:20:32|33623.85
23:20:33|33624.62
23:20:34|33624.62
23:20:35|33624.62
23:20:36|33620.22
23:20:37|33617.21
23:20:37|33617.21
23:20:39|33617.21
23:20:40|33617.24
23:20:40|33608.45
23:20:42|33608.45
23:20:42|33608.45
23:20:44|33613.22
23:20:46|33611.17
23:20:46|33602.46
23:20:47|33602.46
23:20:48|33600.52
23:20:49|33600.52
23:20:50|33600.52
23:20:51|33605.21
23:20:52|33605.21
23:20:53|33605.21
23:20:54|33605.21
23:20:55|33605.21
23:20:56|33605.21
23:20:57|33605.21
23:20:58|33606.55
23:20:59|33608.
23:21:00|33608.
23:21:01|33608.
23:21:02|33612.02
23:21:03|33612.02
23:21:04|33612.02
23:21:05|33612.02
23:21:06|33612.08
23:21:08|33612.08
23:21:08|33612.08
23:21:09|33612.08
23:21:10|33606.35
23:21:12|33610.27
23:21:13|33610.27
23:21:14|33615.19
23:21:14|33615.19
23:21:15|33615.19
23:21:17|33615.19
23:21:18|33615.19
23:21:20|33620.02
23:21:21|33617.67
23:21:22|33617.67
23:21:24|33617.67
23:21:24|33615.56
23:21:25|33615.56
23:21:26|33615.56
23:21:27|33605.18
23:21:28|33602.91
23:21:29|33602.75
23:21:31|33602.75
23:21:31|33602.75
23:21:33|33607.96
23:21:33|33607.96
23:21:34|33607.96
23:21:35|33607.96
23:21:36|33611.79
23:21:38|33611.79
23:21:39|33611.79
23:21:40|33611.79
23:21:40|33611.79
23:21:42|33611.79
23:21:43|33611.79
23:21:44|33611.79
23:21:46|33611.79
23:21:46|33611.79
23:21:47|33611.79
23:21:48|33611.79
23:21:49|33611.79
23:21:50|33611.79
23:21:51|33611.79
23:21:52|33612.42
23:21:53|33612.77
23:21:54|33612.77
23:21:55|33612.77
23:21:56|33612.77
23:21:57|33618.03
23:21:58|33618.03
23:21:59|33618.03
23:22:00|33618.03
23:22:01|33618.03
23:22:02|33619.6
23:22:03|33619.6
23:22:04|33619.6
23:22:05|33630.25
23:22:06|33630.25
23:22:08|33630.25
23:22:08|33630.25
23:22:09|33620.93
23:22:10|33620.93
23:22:11|33620.93
23:22:12|33620.93
23:22:13|33620.93
23:22:14|33620.93
23:22:15|33620.93
23:22:16|33620.93
23:22:17|33620.93
23:22:18|33620.93
23:22:20|33620.93
23:22:22|33620.93
23:22:22|33620.93
23:22:23|33620.93
23:22:24|33620.93
23:22:25|33620.93
23:22:27|33604.5
23:22:29|33602.9
23:22:29|33596.21
23:22:30|33601.84
23:22:32|33601.84
23:22:34|33601.84
23:22:35|33601.84
23:22:36|33603.25
23:22:37|33603.25
23:22:38|33603.25
23:22:38|33603.25
23:22:40|33603.25
23:22:41|33603.25
23:22:41|33603.25
23:22:42|33599.9
23:22:43|33599.9
23:22:44|33599.9
23:22:45|33602.32
23:22:46|33602.32
23:22:48|33602.32
23:22:49|33602.32
23:22:50|33602.32
23:22:51|33602.32
23:22:52|33606.74
23:22:53|33606.74
23:22:54|33606.74
23:22:55|33606.74
23:22:56|33606.74
23:22:57|33624.09
23:22:58|33624.09
23:22:59|33620.82
23:23:00|33620.81
23:23:01|33620.81
23:23:02|33620.81
23:23:04|33621.67
23:23:04|33620.82
23:23:06|33620.82
23:23:07|33620.82
23:23:07|33620.82
23:23:09|33620.82
23:23:10|33620.82
23:23:11|33620.84
23:23:13|33620.84
23:23:14|33620.84
23:23:14|33620.84
23:23:15|33620.84
23:23:16|33620.84
23:23:18|33620.84
23:23:18|33620.84
23:23:20|33620.84
23:23:22|33620.84
23:23:23|33620.84
23:23:24|33620.84
23:23:25|33622.52
23:23:26|33622.52
23:23:27|33625.09
23:23:28|33630.59
23:23:29|33630.59
23:23:31|33630.59
23:23:32|33631.65
23:23:34|33633.16
23:23:35|33633.16
23:23:35|33637.31
23:23:37|33637.31
23:23:37|33637.31
23:23:39|33637.31
23:23:40|33637.31
23:23:40|33658.55
23:23:42|33657.11
23:23:43|33649.5
23:23:43|33653.1
23:23:44|33634.78
23:23:45|33634.78
23:23:46|33634.78
23:23:48|33645.01
23:23:49|33645.01
23:23:50|33643.05
23:23:51|33655.12
23:23:52|33655.12
23:23:53|33653.43
23:23:54|33653.43
23:23:55|33655.61
23:23:56|33655.61
23:23:57|33655.61
23:23:58|33655.61
23:23:59|33655.61
23:24:00|33655.61
23:24:01|33671.85
23:24:02|33677.97
23:24:03|33697.01
23:24:04|33697.
23:24:05|33675.8
23:24:06|33691.
23:24:07|33691.
23:24:08|33691.
23:24:09|33691.
23:24:10|33691.
23:24:11|33691.
23:24:12|33684.8
23:24:13|33691.
23:24:14|33687.
23:24:15|33681.5
23:24:16|33681.5
23:24:17|33673.04
23:24:18|33673.04
23:24:19|33669.52
23:24:20|33669.52
23:24:21|33669.52
23:24:22|33669.52
23:24:23|33669.52
23:24:24|33660.59
23:24:25|33655.46
23:24:26|33655.46
23:24:27|33653.76
23:24:28|33654.59
23:24:29|33646.28
23:24:30|33646.28
23:24:31|33647.31
23:24:32|33647.31
23:24:33|33647.31
23:24:34|33647.31
23:24:35|33639.35
23:24:36|33639.35
23:24:37|33639.35
23:24:39|33634.25
23:24:40|33634.25
23:24:41|33634.25
23:24:42|33626.14
23:24:43|33626.14
23:24:44|33627.87
23:24:45|33627.86
23:24:46|33627.86
23:24:47|33627.86
23:24:48|33627.86
23:24:50|33623.22
23:24:50|33628.85
23:24:52|33628.85
23:24:53|33628.85
23:24:53|33628.85
23:24:55|33632.39
23:24:56|33639.16
23:24:57|33642.02
23:24:58|33642.03
23:24:58|33642.03
23:25:00|33642.01
23:25:01|33642.01
23:25:02|33642.03
23:25:03|33642.03
23:25:04|33642.03
23:25:05|33643.36
23:25:06|33652.42
23:25:07|33649.61
23:25:09|33629.63
23:25:09|33630.99
23:25:11|33631.02
23:25:12|33631.02
23:25:13|33631.02
23:25:14|33631.16
23:25:15|33627.6
23:25:16|33627.6
23:25:17|33627.6
23:25:18|33627.6
23:25:19|33631.87
23:25:20|33631.87
23:25:21|33631.87
23:25:22|33631.87
23:25:23|33631.87
23:25:24|33631.87
23:25:26|33632.88
23:25:26|33630.99
23:25:27|33630.99
23:25:28|33630.99
23:25:29|33630.99
23:25:30|33629.04
23:25:32|33624.18
23:25:32|33624.18
23:25:33|33624.18
23:25:35|33630.41
23:25:36|33626.99
23:25:37|33626.99
23:25:38|33626.99
23:25:40|33626.99
23:25:41|33626.99
23:25:41|33626.99
23:25:43|33629.42
23:25:44|33629.42
23:25:45|33629.42
23:25:45|33629.42
23:25:46|33629.42
23:25:47|33629.42
23:25:48|33629.42
23:25:50|33629.42
23:25:50|33629.42
23:25:51|33629.42
23:25:52|33629.42
23:25:54|33629.42
23:25:54|33637.28
23:25:55|33637.28
23:25:56|33637.28
23:25:58|33637.28
23:25:59|33637.28
23:26:00|33637.28
23:26:01|33637.28
23:26:02|33637.49
23:26:03|33637.49
23:26:04|33637.49
23:26:06|33645.63
23:26:07|33694.57
23:26:08|33704.42
23:26:09|33689.91
23:26:10|33731.02
23:26:11|33715.86
23:26:12|33715.86
23:26:13|33719.56
23:26:14|33683.2
23:26:16|33720.03
23:26:16|33722.15
23:26:18|33720.06
23:26:18|33720.06
23:26:19|33726.94
23:26:20|33710.36
23:26:22|33709.99
23:26:22|33694.55
23:26:23|33707.29
23:26:24|33707.29
23:26:25|33707.29
23:26:26|33704.04
23:26:27|33704.04
23:26:29|33704.04
23:26:30|33698.52
23:26:30|33695.56
23:26:31|33695.56
23:26:32|33694.14
23:26:34|33704.87
23:26:35|33711.03
23:26:36|33711.03
23:26:37|33711.03
23:26:38|33711.03
23:26:39|33706.64
23:26:41|33706.64
23:26:42|33706.64
23:26:42|33706.64
23:26:43|33706.64
23:26:45|33692.02
23:26:46|33692.02
23:26:47|33692.02
23:26:48|33692.02
23:26:49|33694.06
23:26:51|33697.59
23:26:52|33697.59
23:26:53|33697.59
23:26:53|33697.59
23:26:54|33697.59
23:26:56|33688.56
23:26:56|33688.56
23:26:58|33688.56
23:27:00|33689.71
23:27:00|33689.71
23:27:01|33689.71
23:27:02|33686.37
23:27:03|33686.37
23:27:05|33702.37
23:27:06|33704.86
23:27:06|33701.27
23:27:07|33714.36
23:27:08|33723.08
23:27:10|33715.73
23:27:11|33718.28
23:27:11|33718.84
23:27:12|33712.99
23:27:14|33712.99
23:27:14|33715.6
23:27:16|33725.92
23:27:17|33725.92
23:27:19|33725.85
23:27:20|33725.85
23:27:20|33725.85
23:27:22|33730.09
23:27:22|33730.09
23:27:24|33730.09
23:27:25|33730.9
23:27:27|33730.9
23:27:28|33730.9
23:27:29|33730.9
23:27:29|33734.53
23:27:31|33734.53
23:27:33|33725.05
23:27:33|33728.58
23:27:34|33728.58
23:27:35|33728.58
23:27:36|33728.58
23:27:37|33728.58
23:27:39|33724.92
23:27:40|33717.57
23:27:40|33717.57
23:27:43|33717.57
23:27:43|33717.65
23:27:44|33717.65
23:27:45|33726.87
23:27:46|33726.87
23:27:47|33726.87
23:27:48|33726.87
23:27:50|33719.83
23:27:51|33719.83
23:27:53|33719.83
23:27:53|33719.83
23:27:54|33719.25
23:27:55|33719.25
23:27:56|33719.25
23:27:57|33719.25
23:27:58|33732.04
23:28:00|33750.
23:28:00|33769.76
23:28:02|33779.85
23:28:02|33785.84
23:28:04|33805.
23:28:05|33829.4
23:28:07|33782.87
23:28:07|33779.44
23:28:08|33779.44
23:28:09|33779.43
23:28:10|33779.43
23:28:11|33779.43
23:28:12|33779.43
23:28:13|33779.43
23:28:14|33779.43
23:28:15|33779.43
23:28:16|33779.43
23:28:17|33785.8
23:28:18|33785.8
23:28:19|33785.8
23:28:20|33785.8
23:28:21|33785.8
23:28:22|33775.15
23:28:23|33775.15
23:28:24|33775.15
23:28:25|33773.35
23:28:26|33773.35
23:28:28|33764.68
23:28:29|33771.65
23:28:30|33771.65
23:28:31|33771.65
23:28:33|33771.65
23:28:34|33782.86
23:28:35|33801.32
23:28:36|33796.86
23:28:37|33792.07
23:28:38|33792.06
23:28:39|33792.06
23:28:40|33792.06
23:28:42|33785.72
23:28:42|33785.72
23:28:44|33783.55
23:28:45|33783.55
23:28:46|33783.55
23:28:46|33776.9
23:28:48|33780.61
23:28:48|33791.05
23:28:49|33785.98
23:28:50|33795.12
23:28:52|33795.12
23:28:53|33805.39
23:28:54|33814.64
23:28:55|33814.64
23:28:55|33814.55
23:28:57|33819.83
23:28:57|33830.87
23:28:59|33830.87
23:29:00|33826.41
23:29:01|33833.7
23:29:03|33851.8
23:29:04|33851.8
23:29:04|33869.64
23:29:06|33858.27
23:29:07|33858.27
23:29:08|33858.28
23:29:09|33855.26
23:29:10|33852.09
23:29:11|33852.11
23:29:12|33852.11
23:29:13|33835.74
23:29:14|33835.66
23:29:15|33851.51
23:29:16|33851.51
23:29:17|33854.87
23:29:19|33854.87
23:29:19|33854.87
23:29:21|33854.87
23:29:21|33849.07
23:29:23|33849.07
23:29:24|33833.16
23:29:24|33833.16
23:29:25|33833.16
23:29:27|33830.54
23:29:28|33830.54
23:29:29|33830.54
23:29:30|33830.54
23:29:31|33830.54
23:29:32|33830.54
23:29:33|33830.54
23:29:34|33845.32
23:29:35|33845.32
23:29:36|33845.32
23:29:37|33845.32
23:29:39|33841.3
23:29:39|33841.3
23:29:40|33837.75
23:29:41|33837.75
23:29:43|33817.29
23:29:43|33816.98
23:29:44|33828.29
23:29:46|33828.29
23:29:47|33824.34
23:29:48|33822.35
23:29:49|33816.23
23:29:50|33807.45
23:29:51|33807.45
23:29:52|33809.27
23:29:53|33811.61
23:29:54|33811.69
23:29:55|33811.68
23:29:56|33801.13
23:29:57|33799.05
23:29:58|33799.05
23:29:59|33799.02
23:30:00|33799.1
23:30:01|33799.09
23:30:02|33808.68
23:30:04|33808.72
23:30:05|33799.03
23:30:06|33817.39
23:30:08|33831.93
23:30:08|33831.93
23:30:10|33839.03
23:30:10|33838.95
23:30:11|33838.95
23:30:13|33861.18
23:30:15|33873.08
23:30:15|33873.08
23:30:16|33854.4
23:30:17|33854.41
23:30:18|33854.41
23:30:20|33845.95
23:30:20|33845.95
23:30:22|33850.44
23:30:22|33858.4
23:30:23|33869.2
23:30:24|33869.2
23:30:25|33871.54
23:30:27|33871.54
23:30:27|33882.07
23:30:28|33875.67
23:30:30|33877.63
23:30:31|33869.59
23:30:32|33869.59
23:30:34|33889.
23:30:35|33901.99
23:30:36|33898.56
23:30:37|33892.9
23:30:38|33892.9
23:30:39|33889.8
23:30:40|33890.17
23:30:41|33890.17
23:30:43|33894.26
23:30:44|33894.26
23:30:44|33894.21
23:30:46|33894.21
23:30:46|33901.17
23:30:47|33901.17
23:30:49|33935.9
23:30:49|33929.66
23:30:51|33909.11
23:30:52|33907.31
23:30:53|33907.31
23:30:53|33903.69
23:30:54|33903.69
23:30:56|33910.64
23:30:57|33910.64
23:30:58|33910.64
23:31:00|33901.09
23:31:01|33896.18
23:31:01|33896.18
23:31:03|33896.18
23:31:05|33886.28
23:31:06|33882.63
23:31:07|33882.63
23:31:08|33878.81
23:31:09|33878.81
23:31:10|33885.53
23:31:11|33880.28
23:31:12|33880.28
23:31:13|33880.28
23:31:14|33880.28
23:31:15|33852.1
23:31:16|33854.56
23:31:17|33854.56
23:31:18|33858.86
23:31:19|33858.86
23:31:20|33858.86
23:31:20|33858.86
23:31:22|33858.86
23:31:23|33852.62
23:31:24|33852.62
23:31:25|33852.62
23:31:26|33852.62
23:31:27|33856.06
23:31:28|33856.06
23:31:28|33844.64
23:31:29|33849.02
23:31:30|33849.1
23:31:32|33849.1
23:31:32|33849.1
23:31:33|33849.09
23:31:35|33849.09
23:31:36|33849.09
23:31:36|33849.09
23:31:38|33842.53
23:31:39|33849.1
23:31:41|33856.48
23:31:41|33856.48
23:31:42|33856.48
23:31:43|33856.41
23:31:45|33856.34
23:31:46|33856.34
23:31:47|33856.34
23:31:48|33856.34
23:31:48|33856.34
23:31:50|33870.63
23:31:50|33870.63
23:31:52|33870.63
23:31:53|33870.63
23:31:53|33870.63
23:31:55|33870.63
23:31:56|33870.63
23:31:56|33870.63
23:31:58|33870.63
23:31:59|33870.63
23:32:00|33881.22
23:32:01|33881.22
23:32:02|33881.22
23:32:03|33866.47
23:32:05|33860.55
23:32:05|33860.55
23:32:06|33860.55
23:32:08|33853.
23:32:09|33853.
23:32:10|33853.
23:32:11|33830.88
23:32:11|33830.88
23:32:13|33830.87
23:32:14|33818.88
23:32:15|33818.88
23:32:16|33821.74
23:32:16|33821.74
23:32:18|33823.51
23:32:19|33823.51
23:32:20|33841.93
23:32:21|33846.98
23:32:22|33849.99
23:32:24|33839.59
23:32:24|33839.59
23:32:25|33834.29
23:32:26|33845.45
23:32:27|33845.45
23:32:28|33831.59
23:32:30|33831.59
23:32:31|33824.65
23:32:31|33824.65
23:32:34|33820.95
23:32:34|33825.85
23:32:35|33825.85
23:32:36|33825.85
23:32:37|33825.39
23:32:39|33825.39
23:32:40|33825.39
23:32:42|33825.29
23:32:43|33825.27
23:32:44|33825.27
23:32:46|33825.27
23:32:46|33825.27
23:32:47|33825.27
23:32:48|33825.27
23:32:49|33825.27
23:32:51|33816.8
23:32:52|33816.8
23:32:53|33816.8
23:32:53|33816.8
23:32:56|33810.17
23:32:56|33810.17
23:32:57|33810.16
23:32:58|33803.28
23:32:59|33803.28
23:33:00|33800.59
23:33:01|33794.08
23:33:02|33791.67
23:33:03|33791.67
23:33:04|33791.54
23:33:05|33784.3
23:33:06|33776.13
23:33:07|33776.13
23:33:08|33776.13
23:33:09|33776.13
23:33:10|33771.19
23:33:11|33771.19
23:33:12|33770.93
23:33:13|33777.95
23:33:14|33775.6
23:33:15|33774.31
23:33:16|33774.32
23:33:17|33774.32
23:33:18|33770.86
23:33:20|33762.26
23:33:21|33760.46
23:33:23|33764.46
23:33:23|33764.45
23:33:25|33764.45
23:33:26|33764.45
23:33:27|33764.46
23:33:27|33764.46
23:33:29|33750.01
23:33:30|33751.61
23:33:30|33774.61
23:33:33|33774.61
23:33:34|33770.86
23:33:35|33770.86
23:33:37|33770.93
23:33:37|33772.4
23:33:38|33772.4
23:33:39|33772.4
23:33:40|33769.3
23:33:41|33769.3
23:33:43|33769.3
23:33:43|33771.91
23:33:45|33796.93
23:33:46|33824.47
23:33:47|33821.33
23:33:48|33821.33
23:33:49|33809.92
23:33:50|33809.92
23:33:51|33776.01
23:33:52|33841.15
23:33:53|33841.15
23:33:54|33836.22
23:33:55|33841.17
23:33:56|33841.17
23:33:57|33841.44
23:33:58|33841.44
23:34:00|33863.55
23:34:00|33863.55
23:34:01|33873.87
23:34:02|33873.87
23:34:03|33873.87
23:34:04|33873.87
23:34:05|33873.87
23:34:06|33883.33
23:34:07|33866.17
23:34:08|33849.77
23:34:09|33849.77
23:34:10|33859.41
23:34:11|33859.41
23:34:12|33859.41
23:34:13|33859.41
23:34:14|33859.41
23:34:15|33859.41
23:34:16|33870.16
23:34:17|33870.16
23:34:18|33870.16
23:34:19|33880.45
23:34:21|33880.45
23:34:22|33880.45
23:34:23|33880.45
23:34:23|33880.45
23:34:25|33880.45
23:34:25|33880.45
23:34:27|33856.07
23:34:28|33856.07
23:34:29|33862.3
23:34:29|33862.3
23:34:31|33862.3
23:34:31|33847.75
23:34:32|33850.1
23:34:34|33850.09
23:34:36|33850.09
23:34:36|33850.09
23:34:38|33843.52
23:34:39|33843.52
23:34:40|33843.52
23:34:40|33843.52
23:34:42|33843.52
23:34:44|33843.52
23:34:45|33843.52
23:34:46|33843.3
23:34:46|33831.48
23:34:48|33831.48
23:34:48|33831.48
23:34:51|33831.48
23:34:51|33831.48
23:34:52|33831.48
23:34:53|33831.48
23:34:54|33831.48
23:34:55|33831.48
23:34:56|33819.79
23:34:58|33819.79
23:34:59|33819.79
23:35:00|33819.79
23:35:01|33819.79
23:35:02|33837.4
23:35:03|33837.33
23:35:04|33837.33
23:35:05|33837.33
23:35:06|33837.33
23:35:07|33818.5
23:35:09|33818.5
23:35:10|33816.73
23:35:11|33816.59
23:35:11|33816.59
23:35:13|33818.91
23:35:13|33818.91
23:35:15|33818.91
23:35:15|33815.82
23:35:17|33815.82
23:35:17|33815.82
23:35:19|33815.82
23:35:20|33815.82
23:35:21|33822.61
23:35:22|33822.61
23:35:23|33822.61
23:35:24|33822.61
23:35:25|33822.61
23:35:27|33822.2
23:35:27|33822.2
23:35:28|33822.2
23:35:29|33822.2
23:35:31|33822.2
23:35:31|33812.08
23:35:32|33811.91
23:35:34|33809.38
23:35:35|33809.38
23:35:36|33809.38
23:35:37|33809.38
23:35:38|33809.38
23:35:39|33804.39
23:35:40|33804.39
23:35:41|33804.39
23:35:42|33801.3
23:35:44|33797.9
23:35:45|33797.9
23:35:46|33808.58
23:35:47|33808.58
23:35:48|33803.01
23:35:49|33797.72
23:35:50|33797.72
23:35:51|33797.72
23:35:52|33797.72
23:35:53|33797.72
23:35:54|33797.72
23:35:55|33797.72
23:35:56|33785.68
23:35:57|33785.68
23:35:58|33785.68
23:35:59|33788.58
23:36:00|33786.96
23:36:01|33786.96
23:36:02|33786.96
23:36:03|33781.23
23:36:04|33779.52
23:36:05|33779.52
23:36:06|33779.52
23:36:07|33790.25
23:36:08|33790.25
23:36:09|33790.25
23:36:10|33790.25
23:36:11|33790.25
23:36:12|33790.25
23:36:13|33786.89
23:36:14|33801.31
23:36:15|33801.31
23:36:16|33801.31
23:36:17|33801.31
23:36:18|33801.31
23:36:19|33801.31
23:36:20|33801.31
23:36:21|33801.31
23:36:22|33801.31
23:36:23|33801.31
23:36:24|33826.99
23:36:25|33826.99
23:36:26|33826.99
23:36:27|33827.22
23:36:28|33817.33
23:36:29|33817.33
23:36:30|33817.33
23:36:31|33834.
23:36:32|33833.14
23:36:33|33832.18
23:36:35|33832.18
23:36:36|33832.18
23:36:37|33832.18
23:36:39|33827.87
23:36:40|33836.49
23:36:41|33834.8
23:36:42|33834.8
23:36:43|33834.81
23:36:44|33834.81
23:36:45|33834.81
23:36:46|33837.81
23:36:47|33835.35
23:36:48|33831.41
23:36:50|33831.41
23:36:50|33831.41
23:36:51|33831.41
23:36:53|33831.41
23:36:54|33812.43
23:36:55|33812.43
23:36:56|33816.04
23:36:57|33816.04
23:36:58|33816.04
23:36:59|33816.04
23:37:01|33816.04
23:37:02|33816.04
23:37:02|33816.04
23:37:04|33805.97
23:37:04|33807.66
23:37:06|33807.66
23:37:07|33819.48
23:37:09|33800.
23:37:09|33800.
23:37:10|33804.93
23:37:12|33804.93
23:37:12|33800.3
23:37:14|33800.3
23:37:15|33800.3
23:37:15|33800.3
23:37:16|33801.28
23:37:17|33801.28
23:37:19|33801.28
23:37:19|33806.51
23:37:21|33806.56
23:37:21|33806.56
23:37:22|33809.89
23:37:23|33799.99
23:37:24|33799.99
23:37:25|33799.99
23:37:26|33799.99
23:37:27|33799.99
23:37:28|33799.99
23:37:29|33799.99
23:37:30|33799.99
23:37:32|33799.99
23:37:33|33799.99
23:37:33|33804.65
23:37:34|33804.65
23:37:36|33804.65
23:37:37|33804.65
23:37:37|33804.65
23:37:39|33802.97
23:37:40|33816.89
23:37:41|33816.89
23:37:42|33816.89
23:37:43|33817.42
23:37:44|33812.2
23:37:45|33814.21
23:37:47|33815.86
23:37:48|33815.86
23:37:49|33815.86
23:37:49|33816.8
23:37:50|33816.8
23:37:52|33828.47
23:37:53|33828.47
23:37:54|33816.82
23:37:56|33816.82
23:37:56|33816.82
23:37:58|33806.88
23:37:59|33806.88
23:38:01|33806.88
23:38:01|33813.3
23:38:02|33808.61
23:38:04|33808.62
23:38:05|33798.79
23:38:06|33798.79
23:38:07|33799.1
23:38:08|33799.1
23:38:09|33799.1
23:38:10|33799.1
23:38:11|33784.45
23:38:12|33799.1
23:38:13|33789.05
23:38:14|33789.05
23:38:15|33789.05
23:38:16|33789.05
23:38:18|33789.05
23:38:18|33789.05
23:38:19|33789.05
23:38:20|33803.41
23:38:21|33803.41
23:38:22|33803.41
23:38:23|33796.75
23:38:25|33796.75
23:38:25|33796.75
23:38:26|33796.75
23:38:27|33796.75
23:38:28|33796.75
23:38:30|33796.75
23:38:30|33796.75
23:38:31|33796.75
23:38:32|33801.3
23:38:33|33801.3
23:38:34|33801.3
23:38:35|33801.3
23:38:37|33801.69
23:38:39|33801.67
23:38:39|33801.67
23:38:41|33801.68
23:38:42|33801.68
23:38:42|33801.68
23:38:43|33801.68
23:38:45|33792.2
23:38:47|33793.56
23:38:47|33793.56
23:38:49|33798.94
23:38:51|33831.37
23:38:52|33831.37
23:38:52|33831.37
23:38:54|33836.47
23:38:55|33836.47
23:38:56|33836.47
23:38:57|33836.47
23:38:58|33836.47
23:38:59|33830.61
23:39:00|33833.25
23:39:02|33831.54
23:39:02|33831.54
23:39:03|33826.85
23:39:04|33826.85
23:39:06|33822.76
23:39:06|33822.76
23:39:08|33822.76
23:39:09|33822.76
23:39:10|33809.39
23:39:11|33804.81
23:39:12|33801.45
23:39:13|33796.48
23:39:14|33796.48
23:39:15|33796.48
23:39:16|33796.48
23:39:17|33796.48
23:39:18|33796.48
23:39:19|33796.48
23:39:20|33796.48
23:39:21|33795.13
23:39:23|33795.59
23:39:23|33795.59
23:39:24|33795.59
23:39:25|33802.08
23:39:26|33802.08
23:39:27|33802.08
23:39:28|33802.08
23:39:29|33802.99
23:39:30|33802.99
23:39:31|33799.47
23:39:33|33800.12
23:39:33|33798.44
23:39:34|33798.44
23:39:35|33795.05
23:39:37|33795.05
23:39:38|33795.05
23:39:39|33795.05
23:39:40|33795.05
23:39:42|33800.44
23:39:43|33800.44
23:39:44|33800.44
23:39:44|33799.72
23:39:46|33799.73
23:39:46|33796.41
23:39:48|33796.41
23:39:49|33799.68
23:39:50|33799.68
23:39:51|33799.68
23:39:52|33799.68
23:39:53|33799.68
23:39:54|33794.19
23:39:56|33797.98
23:39:56|33797.98
23:39:58|33797.98
23:39:59|33795.66
23:40:00|33795.66
23:40:01|33795.66
23:40:01|33796.67
23:40:03|33796.67
23:40:03|33781.29
23:40:05|33781.29
23:40:06|33782.11
23:40:08|33769.
23:40:08|33776.33
23:40:09|33783.47
23:40:11|33786.27
23:40:12|33783.19
23:40:13|33783.19
23:40:14|33780.54
23:40:14|33781.79
23:40:16|33781.02
23:40:17|33781.02
23:40:17|33777.45
23:40:18|33777.45
23:40:19|33777.45
23:40:21|33777.45
23:40:22|33777.45
23:40:23|33777.45
23:40:24|33777.45
23:40:25|33777.45
23:40:26|33777.45
23:40:27|33777.45
23:40:28|33777.45
23:40:29|33777.45
23:40:30|33776.64
23:40:31|33779.97
23:40:32|33779.97
23:40:33|33777.27
23:40:34|33770.03
23:40:35|33770.03
23:40:36|33764.48
23:40:37|33762.41
23:40:39|33762.41
23:40:40|33762.38
23:40:42|33762.38
23:40:42|33765.35
23:40:43|33765.35
23:40:44|33765.35
23:40:45|33765.35
23:40:47|33765.35
23:40:48|33765.35
23:40:48|33765.35
23:40:50|33779.85
23:40:51|33779.84
23:40:51|33779.84
23:40:52|33766.89
23:40:53|33766.93
23:40:55|33766.93
23:40:55|33762.66
23:40:57|33762.66
23:40:58|33767.
23:40:58|33767.
23:41:00|33767.
23:41:00|33767.
23:41:01|33767.
23:41:03|33767.
23:41:04|33767.
23:41:05|33767.
23:41:07|33767.
23:41:08|33767.
23:41:09|33767.
23:41:10|33767.
23:41:10|33767.
23:41:11|33767.
23:41:13|33771.79
23:41:14|33761.17
23:41:15|33761.17
23:41:16|33761.17
23:41:17|33761.12
23:41:18|33761.12
23:41:19|33761.12
23:41:20|33768.77
23:41:21|33768.77
23:41:22|33768.77
23:41:23|33768.77
23:41:24|33761.47
23:41:25|33764.37
23:41:26|33764.37
23:41:27|33764.37
23:41:28|33762.62
23:41:29|33762.62
23:41:30|33762.62
23:41:31|33762.62
23:41:32|33762.62
23:41:33|33762.62
23:41:34|33767.71
23:41:35|33767.71
23:41:36|33767.71
23:41:37|33767.71
23:41:38|33769.5
23:41:39|33769.5
23:41:41|33769.5
23:41:42|33769.5
23:41:43|33769.5
23:41:45|33791.33
23:41:45|33791.33
23:41:47|33791.33
23:41:47|33791.33
23:41:48|33791.33
23:41:49|33791.33
23:41:51|33786.95
23:41:52|33786.95
23:41:52|33786.95
23:41:53|33786.95
23:41:54|33786.95
23:41:55|33786.95
23:41:56|33786.95
23:41:57|33786.95
23:41:59|33795.47
23:41:59|33793.79
23:42:00|33793.79
23:42:02|33793.79
23:42:02|33793.79
23:42:04|33793.79
23:42:05|33793.79
23:42:06|33793.79
23:42:07|33793.79
23:42:08|33793.79
23:42:09|33793.79
23:42:11|33793.79
23:42:12|33793.79
23:42:12|33793.79
23:42:14|33793.79
23:42:14|33793.79
23:42:15|33793.79
23:42:16|33793.79
23:42:17|33793.79
23:42:19|33793.79
23:42:20|33793.79
23:42:20|33793.79
23:42:21|33775.96
23:42:23|33775.96
23:42:24|33775.96
23:42:25|33775.96
23:42:26|33786.93
23:42:26|33786.93
23:42:28|33786.93
23:42:28|33788.38
23:42:29|33788.38
23:42:31|33788.38
23:42:32|33788.38
23:42:33|33788.38
23:42:34|33788.38
23:42:35|33786.69
23:42:36|33789.37
23:42:37|33789.37
23:42:38|33789.37
23:42:39|33789.37
23:42:41|33789.37
23:42:42|33791.42
23:42:43|33793.12
23:42:44|33793.12
23:42:46|33793.12
23:42:47|33793.12
23:42:48|33793.12
23:42:49|33793.12
23:42:50|33793.12
23:42:52|33793.12
23:42:52|33798.55
23:42:53|33807.77
23:42:54|33805.31
23:42:56|33794.81
23:42:57|33794.81
23:42:58|33794.81
23:42:59|33794.81
23:42:59|33794.81
23:43:00|33804.38
23:43:01|33804.38
23:43:03|33804.38
23:43:04|33804.38
23:43:05|33805.94
23:43:06|33804.67
23:43:07|33798.84
23:43:08|33795.43
23:43:09|33792.05
23:43:10|33792.05
23:43:11|33785.99
23:43:12|33788.47
23:43:13|33788.47
23:43:14|33788.47
23:43:15|33788.47
23:43:16|33799.02
23:43:17|33799.02
23:43:18|33799.02
23:43:19|33796.74
23:43:20|33796.74
23:43:21|33806.28
23:43:22|33803.61
23:43:23|33803.61
23:43:24|33803.61
23:43:25|33803.61
23:43:26|33803.61
23:43:27|33803.61
23:43:28|33803.61
23:43:29|33803.61
23:43:30|33803.61
23:43:31|33803.61
23:43:32|33803.61
23:43:33|33799.26
23:43:34|33799.26
23:43:35|33799.26
23:43:36|33798.16
23:43:37|33798.16
23:43:38|33798.16
23:43:39|33798.16
23:43:40|33795.88
23:43:41|33795.88
23:43:43|33785.75
23:43:44|33785.75
23:43:45|33785.75
23:43:47|33785.75
23:43:48|33785.75
23:43:50|33785.75
23:43:50|33785.75
23:43:51|33785.75
23:43:53|33785.75
23:43:54|33785.75
23:43:55|33785.75
23:43:55|33791.82
23:43:58|33791.82
23:43:58|33781.78
23:43:59|33781.78
23:44:00|33785.85
23:44:01|33785.85
23:44:02|33785.85
23:44:03|33785.85
23:44:04|33785.85
23:44:05|33782.02
23:44:06|33782.02
23:44:08|33782.02
23:44:08|33782.02
23:44:10|33782.02
23:44:11|33782.02
23:44:12|33782.02
23:44:13|33789.18
23:44:13|33786.78
23:44:14|33786.78
23:44:15|33781.99
23:44:17|33781.99
23:44:18|33781.99
23:44:19|33781.99
23:44:19|33781.99
23:44:21|33783.18
23:44:22|33783.18
23:44:22|33788.25
23:44:24|33788.25
23:44:25|33788.25
23:44:26|33788.25
23:44:27|33788.25
23:44:27|33788.25
23:44:28|33788.3
23:44:29|33793.93
23:44:31|33793.96
23:44:32|33793.96
23:44:32|33793.96
23:44:35|33793.96
23:44:35|33793.96
23:44:36|33793.96
23:44:37|33793.96
23:44:38|33789.63
23:44:39|33789.63
23:44:40|33789.63
23:44:42|33789.63
23:44:44|33787.05
23:44:44|33787.05
23:44:46|33787.05
23:44:46|33768.91
23:44:48|33767.38
23:44:49|33767.38
23:44:50|33770.01
23:44:51|33770.01
23:44:53|33770.01
23:44:53|33770.01
23:44:54|33770.01
23:44:55|33770.01
23:44:57|33764.44
23:44:57|33768.78
23:44:59|33768.78
23:44:59|33768.78
23:45:00|33768.78
23:45:01|33773.32
23:45:03|33767.31
23:45:05|33763.94
23:45:05|33763.93
23:45:07|33758.11
23:45:08|33754.71
23:45:10|33755.43
23:45:11|33751.8
23:45:12|33751.8
23:45:13|33751.8
23:45:14|33751.8
23:45:15|33751.8
23:45:16|33750.
23:45:17|33747.63
23:45:18|33752.24
23:45:19|33752.24
23:45:20|33750.07
23:45:21|33750.07
23:45:22|33748.38
23:45:23|33748.38
23:45:24|33748.38
23:45:25|33751.74
23:45:26|33764.74
23:45:27|33764.74
23:45:28|33764.74
23:45:29|33764.74
23:45:30|33764.74
23:45:31|33764.74
23:45:32|33764.74
23:45:33|33764.74
23:45:34|33764.74
23:45:35|33764.74
23:45:36|33745.26
23:45:37|33745.27
23:45:38|33745.27
23:45:39|33745.27
23:45:40|33741.34
23:45:41|33741.34
23:45:42|33752.06
23:45:44|33716.31
23:45:44|33707.88
23:45:46|33707.95
23:45:46|33705.7
23:45:47|33710.03
23:45:49|33715.48
23:45:50|33714.43
23:45:52|33723.73
23:45:52|33723.73
23:45:53|33723.73
23:45:55|33723.73
23:45:56|33723.73
23:45:56|33723.73
23:45:58|33723.73
23:45:59|33721.93
23:46:00|33721.93
23:46:01|33721.93
23:46:02|33721.93
23:46:03|33721.93
23:46:04|33717.15
23:46:05|33710.92
23:46:06|33710.92
23:46:07|33714.31
23:46:08|33715.95
23:46:09|33716.69
23:46:10|33727.12
23:46:11|33727.12
23:46:12|33728.44
23:46:13|33728.44
23:46:14|33728.37
23:46:15|33728.37
23:46:16|33728.73
23:46:18|33728.73
23:46:19|33728.73
23:46:20|33728.73
23:46:20|33728.73
23:46:22|33728.73
23:46:22|33735.41
23:46:23|33735.41
23:46:24|33735.41
23:46:26|33735.41
23:46:27|33735.41
23:46:28|33733.91
23:46:29|33733.37
23:46:30|33733.37
23:46:31|33733.37
23:46:32|33733.37
23:46:32|33733.37
23:46:33|33733.37
23:46:35|33733.37
23:46:35|33733.37
23:46:36|33729.03
23:46:38|33753.53
23:46:38|33747.28
23:46:39|33747.28
23:46:40|33747.28
23:46:41|33756.54
23:46:43|33761.74
23:46:43|33761.74
23:46:44|33761.74
23:46:46|33761.74
23:46:48|33761.74
23:46:49|33761.74
23:46:50|33761.74
23:46:50|33761.74
23:46:52|33761.74
23:46:52|33764.78
23:46:53|33764.78
23:46:54|33758.98
23:46:56|33758.98
23:46:58|33754.25
23:46:59|33743.88
23:47:00|33743.88
23:47:01|33743.88
23:47:02|33745.27
23:47:03|33745.27
23:47:05|33736.66
23:47:05|33740.99
23:47:06|33740.99
23:47:07|33740.99
23:47:08|33740.99
23:47:10|33740.99
23:47:10|33736.41
23:47:11|33736.41
23:47:12|33736.41
23:47:14|33741.74
23:47:15|33741.74
23:47:17|33747.75
23:47:17|33747.82
23:47:19|33756.73
23:47:19|33761.43
23:47:20|33761.43
23:47:21|33761.45
23:47:23|33761.45
23:47:23|33761.45
23:47:25|33761.45
23:47:26|33765.47
23:47:26|33765.47
23:47:27|33765.47
23:47:28|33765.77
23:47:29|33765.77
23:47:30|33765.77
23:47:31|33765.
23:47:32|33765.
23:47:33|33765.
23:47:34|33763.13
23:47:35|33763.13
23:47:36|33764.83
23:47:37|33764.83
23:47:38|33766.21
23:47:39|33766.21
23:47:40|33766.69
23:47:41|33766.69
23:47:43|33766.69
23:47:43|33768.7
23:47:44|33768.7
23:47:45|33768.71
23:47:47|33768.71
23:47:48|33768.71
23:47:50|33766.75
23:47:51|33766.75
23:47:53|33766.75
23:47:54|33766.75
23:47:55|33753.55
23:47:56|33753.55
23:47:57|33753.55
23:47:58|33753.55
23:47:59|33753.55
23:48:00|33753.55
23:48:01|33753.55
23:48:03|33753.55
23:48:04|33753.55
23:48:04|33757.28
23:48:06|33760.54
23:48:07|33755.81
23:48:08|33746.97
23:48:09|33746.96
23:48:10|33748.66
23:48:11|33748.66
23:48:12|33748.66
23:48:13|33748.66
23:48:13|33748.66
23:48:14|33748.66
23:48:15|33754.43
23:48:16|33754.43
23:48:17|33754.43
23:48:18|33754.43
23:48:20|33758.51
23:48:20|33750.28
23:48:21|33750.28
23:48:22|33749.96
23:48:23|33749.96
23:48:24|33749.96
23:48:26|33749.96
23:48:27|33749.96
23:48:27|33742.37
23:48:28|33742.37
23:48:29|33750.23
23:48:30|33745.15
23:48:31|33745.15
23:48:33|33745.15
23:48:33|33745.15
23:48:34|33745.15
23:48:35|33745.15
23:48:36|33745.15
23:48:37|33736.1
23:48:39|33736.1
23:48:40|33736.1
23:48:41|33737.89
23:48:42|33737.89
23:48:43|33737.89
23:48:44|33737.89
23:48:45|33731.59
23:48:47|33724.95
23:48:48|33724.95
23:48:48|33724.95
23:48:50|33724.95
23:48:50|33725.09
23:48:51|33725.09
23:48:53|33725.09
23:48:54|33725.09
23:48:54|33725.09
23:48:55|33725.09
23:48:57|33724.79
23:48:57|33724.79
23:48:59|33724.79
23:49:00|33724.78
23:49:01|33718.83
23:49:02|33718.82
23:49:04|33711.78
23:49:05|33711.78
23:49:05|33710.11
23:49:07|33710.1
23:49:07|33702.49
23:49:09|33700.03
23:49:10|33708.54
23:49:11|33708.54
23:49:12|33708.54
23:49:13|33708.54
23:49:14|33708.54
23:49:16|33714.21
23:49:16|33714.21
23:49:17|33719.85
23:49:18|33719.85
23:49:19|33727.95
23:49:20|33727.82
23:49:22|33726.55
23:49:24|33726.5
23:49:24|33726.5
23:49:25|33720.36
23:49:26|33720.36
23:49:27|33720.36
23:49:28|33720.36
23:49:29|33720.36
23:49:30|33716.85
23:49:31|33716.85
23:49:32|33710.49
23:49:33|33710.49
23:49:34|33713.44
23:49:35|33707.12
23:49:36|33707.12
23:49:37|33707.12
23:49:38|33707.12
23:49:39|33707.12
23:49:40|33707.12
23:49:41|33707.12
23:49:42|33704.91
23:49:43|33704.91
23:49:44|33704.91
23:49:45|33704.91
23:49:47|33704.91
23:49:47|33704.91
23:49:50|33705.2
23:49:50|33705.2
23:49:51|33705.2
23:49:52|33703.47
23:49:53|33703.46
23:49:54|33703.46
23:49:55|33703.46
23:49:56|33703.46
23:49:57|33703.46
23:49:58|33703.46
23:50:00|33703.46
23:50:01|33701.46
23:50:02|33700.
23:50:03|33700.
23:50:05|33693.26
23:50:06|33693.26
23:50:07|33702.59
23:50:08|33702.59
23:50:09|33709.66
23:50:11|33709.59
23:50:11|33695.21
23:50:12|33695.21
23:50:13|33705.16
23:50:15|33705.16
23:50:16|33705.16
23:50:17|33705.16
23:50:18|33705.16
23:50:19|33705.16
23:50:20|33705.16
23:50:21|33705.16
23:50:21|33715.5
23:50:22|33715.5
23:50:24|33705.69
23:50:26|33705.69
23:50:27|33705.69
23:50:28|33705.77
23:50:28|33705.77
23:50:30|33705.78
23:50:30|33705.78
23:50:32|33707.47
23:50:32|33707.47
23:50:34|33707.47
23:50:35|33707.47
23:50:36|33708.82
23:50:36|33707.6
23:50:38|33707.6
23:50:39|33707.6
23:50:40|33707.6
23:50:40|33707.6
23:50:42|33707.6
23:50:43|33706.89
23:50:43|33706.89
23:50:45|33706.89
23:50:46|33706.89
23:50:47|33706.89
23:50:48|33706.89
23:50:48|33706.89
23:50:50|33699.75
23:50:51|33699.75
23:50:52|33699.75
23:50:53|33699.75
23:50:54|33699.75
23:50:55|33699.75
23:50:57|33699.75
23:50:57|33698.11
23:50:59|33698.11
23:51:00|33698.11
23:51:01|33698.11
23:51:02|33698.11
23:51:03|33698.11
23:51:04|33698.11
23:51:05|33700.71
23:51:07|33701.94
23:51:08|33700.36
23:51:09|33700.36
23:51:10|33704.2
23:51:11|33704.21
23:51:12|33707.27
23:51:14|33705.91
23:51:14|33705.91
23:51:15|33705.91
23:51:16|33697.7
23:51:17|33696.05
23:51:18|33697.69
23:51:19|33697.69
23:51:20|33697.69
23:51:21|33697.69
23:51:22|33697.66
23:51:23|33697.66
23:51:24|33701.99
23:51:25|33699.35
23:51:26|33699.35
23:51:27|33697.67
23:51:28|33697.67
23:51:29|33697.67
23:51:30|33697.67
23:51:31|33697.67
23:51:32|33697.67
23:51:33|33695.98
23:51:34|33695.98
23:51:35|33695.98
23:51:36|33695.98
23:51:37|33695.98
23:51:38|33695.98
23:51:40|33684.4
23:51:40|33684.4
23:51:42|33684.4
23:51:43|33688.7
23:51:44|33688.7
23:51:45|33688.7
23:51:45|33688.7
23:51:47|33688.7
23:51:47|33684.45
23:51:48|33684.45
23:51:50|33684.45
23:51:51|33684.45
23:51:52|33688.77
23:51:53|33688.77
23:51:54|33688.77
23:51:56|33690.87
23:51:56|33690.87
23:51:58|33692.39
23:51:59|33692.39
23:51:59|33692.39
23:52:00|33706.04
23:52:02|33712.67
23:52:03|33712.67
23:52:03|33706.06
23:52:05|33706.06
23:52:06|33706.06
23:52:07|33710.7
23:52:08|33710.7
23:52:09|33716.85
23:52:11|33719.05
23:52:12|33716.28
23:52:13|33716.28
23:52:14|33716.29
23:52:15|33716.29
23:52:16|33716.29
23:52:17|33711.59
23:52:18|33705.45
23:52:18|33705.45
23:52:19|33705.45
23:52:21|33705.45
23:52:22|33705.45
23:52:23|33705.43
23:52:24|33705.43
23:52:24|33705.43
23:52:25|33705.43
23:52:26|33700.8
23:52:28|33700.8
23:52:29|33700.8
23:52:30|33700.8
23:52:31|33700.8
23:52:32|33698.42
23:52:33|33698.42
23:52:34|33698.42
23:52:35|33698.42
23:52:37|33698.5
23:52:37|33698.5
23:52:38|33698.5
23:52:39|33698.5
23:52:40|33698.5
23:52:41|33698.5
23:52:42|33698.5
23:52:43|33704.28
23:52:44|33704.28
23:52:45|33741.66
23:52:46|33756.11
23:52:47|33764.5
23:52:48|33747.51
23:52:49|33759.28
23:52:50|33759.28
23:52:51|33755.17
23:52:52|33755.17
23:52:53|33753.41
23:52:54|33753.41
23:52:55|33753.41
23:52:56|33735.
23:52:57|33735.
23:52:59|33735.
23:53:00|33735.
23:53:01|33739.88
23:53:02|33736.41
23:53:03|33736.41
23:53:04|33736.41
23:53:06|33736.41
23:53:06|33736.41
23:53:07|33736.41
23:53:08|33736.41
23:53:09|33736.41
23:53:10|33736.41
23:53:12|33736.34
23:53:12|33736.34
23:53:14|33736.34
23:53:16|33736.34
23:53:17|33722.5
23:53:18|33720.86
23:53:20|33740.47
23:53:20|33740.47
23:53:21|33740.47
23:53:22|33752.5
23:53:23|33752.5
23:53:24|33748.44
23:53:25|33748.44
23:53:26|33750.51
23:53:27|33746.27
23:53:28|33746.27
23:53:29|33746.27
23:53:30|33746.27
23:53:31|33757.89
23:53:32|33757.89
23:53:33|33757.89
23:53:34|33754.92
23:53:36|33754.92
23:53:37|33751.88
23:53:38|33751.88
23:53:39|33748.8
23:53:40|33748.8
23:53:41|33748.8
23:53:42|33748.8
23:53:43|33748.8
23:53:44|33748.8
23:53:45|33748.8
23:53:46|33748.8
23:53:47|33748.8
23:53:48|33748.8
23:53:49|33754.93
23:53:50|33759.18
23:53:51|33759.18
23:53:52|33759.18
23:53:53|33759.15
23:53:54|33759.15
23:53:55|33763.62
23:53:56|33763.62
23:53:57|33763.62
23:53:58|33769.15
23:53:59|33774.
23:54:00|33774.
23:54:01|33772.85
23:54:02|33772.85
23:54:03|33773.09
23:54:04|33760.35
23:54:05|33752.78
23:54:07|33763.45
23:54:07|33763.45
23:54:09|33763.45
23:54:10|33763.45
23:54:11|33766.21
23:54:11|33757.37
23:54:13|33757.37
23:54:14|33757.37
23:54:15|33757.37
23:54:16|33757.37
23:54:17|33757.37
23:54:18|33757.37
23:54:19|33757.37
23:54:20|33757.37
23:54:21|33757.37
23:54:22|33757.37
23:54:23|33751.49
23:54:24|33751.49
23:54:25|33749.79
23:54:26|33749.79
23:54:27|33749.79
23:54:28|33749.78
23:54:29|33749.78
23:54:30|33749.78
23:54:31|33746.84
23:54:32|33746.84
23:54:33|33745.86
23:54:34|33745.86
23:54:35|33745.86
23:54:36|33745.86
23:54:38|33745.86
23:54:38|33745.86
23:54:39|33745.86
23:54:40|33739.1
23:54:41|33739.1
23:54:43|33738.4
23:54:43|33738.4
23:54:44|33738.4
23:54:46|33737.34
23:54:47|33737.34
23:54:48|33737.34
23:54:49|33737.34
23:54:49|33737.34
23:54:50|33737.34
23:54:52|33737.34
23:54:53|33742.98
23:54:54|33745.28
23:54:56|33742.12
23:54:57|33743.85
23:54:57|33742.83
23:54:59|33742.83
23:55:00|33742.83
23:55:01|33734.84
23:55:02|33734.84
23:55:03|33734.84
23:55:05|33732.21
23:55:06|33732.21
23:55:07|33732.21
23:55:08|33732.21
23:55:09|33732.21
23:55:09|33723.8
23:55:11|33731.59
23:55:13|33731.59
23:55:14|33731.59
23:55:15|33731.59
23:55:16|33731.59
23:55:17|33731.59
23:55:18|33731.59
23:55:19|33731.59
23:55:20|33731.59
23:55:21|33731.59
23:55:22|33731.59
23:55:23|33727.39
23:55:24|33727.39
23:55:25|33727.39
23:55:26|33727.39
23:55:27|33727.39
23:55:28|33727.39
23:55:29|33727.39
23:55:30|33727.39
23:55:31|33727.39
23:55:32|33727.39
23:55:33|33726.05
23:55:35|33726.05
23:55:35|33726.05
23:55:37|33722.12
23:55:37|33715.93
23:55:39|33713.22
23:55:40|33713.22
23:55:41|33713.22
23:55:42|33713.22
23:55:43|33713.22
23:55:44|33719.17
23:55:45|33719.17
23:55:46|33715.11
23:55:47|33715.11
23:55:48|33713.4
23:55:49|33717.36
23:55:50|33717.37
23:55:51|33717.37
23:55:52|33717.37
23:55:53|33717.37
23:55:54|33717.37
23:55:55|33717.37
23:55:56|33717.37
23:55:58|33717.37
23:55:58|33717.37
23:55:59|33720.62
23:56:00|33720.62
23:56:01|33720.62
23:56:03|33718.99
23:56:04|33720.64
23:56:05|33720.64
23:56:07|33715.28
23:56:08|33715.28
23:56:09|33715.28
23:56:10|33715.28
23:56:11|33715.28
23:56:11|33715.28
23:56:12|33715.28
23:56:14|33715.28
23:56:15|33715.28
23:56:17|33715.28
23:56:18|33715.28
23:56:19|33709.
23:56:20|33709.
23:56:20|33711.88
23:56:21|33718.73
23:56:23|33718.73
23:56:23|33714.85
23:56:24|33714.85
23:56:26|33714.85
23:56:27|33717.29
23:56:27|33717.29
23:56:28|33717.26
23:56:29|33717.26
23:56:30|33717.26
23:56:31|33717.26
23:56:33|33717.26
23:56:34|33717.26
23:56:35|33717.26
23:56:35|33717.26
23:56:37|33717.26
23:56:37|33717.26
23:56:39|33717.26
23:56:40|33712.2
23:56:40|33712.2
23:56:41|33712.2
23:56:43|33717.26
23:56:44|33717.27
23:56:44|33717.26
23:56:45|33717.26
23:56:46|33717.26
23:56:47|33717.26
23:56:48|33717.26
23:56:49|33717.26
23:56:50|33717.26
23:56:51|33717.26
23:56:52|33717.26
23:56:53|33717.26
23:56:54|33717.26
23:56:56|33717.26
23:56:57|33717.26
23:56:58|33717.26
23:56:59|33717.26
23:57:01|33712.53
23:57:02|33712.53
23:57:02|33712.53
23:57:03|33712.53
23:57:04|33712.53
23:57:05|33712.53
23:57:06|33712.53
23:57:07|33712.53
23:57:08|33712.53
23:57:10|33712.53
23:57:10|33712.53
23:57:12|33712.53
23:57:12|33712.58
23:57:14|33712.58
23:57:15|33712.58
23:57:15|33712.58
23:57:17|33712.58
23:57:18|33705.76
23:57:19|33705.76
23:57:20|33705.76
23:57:21|33705.76
23:57:22|33705.76
23:57:23|33705.76
23:57:24|33705.76
23:57:25|33705.76
23:57:26|33705.76
23:57:27|33698.26
23:57:28|33698.07
23:57:29|33698.07
23:57:30|33698.07
23:57:31|33698.07
23:57:32|33698.07
23:57:33|33698.07
23:57:34|33698.07
23:57:35|33697.31
23:57:36|33689.92
23:57:37|33689.92
23:57:38|33691.55
23:57:39|33691.55
23:57:40|33691.55
23:57:41|33691.55
23:57:42|33691.55
23:57:43|33691.55
23:57:44|33691.55
23:57:45|33691.55
23:57:46|33691.55
23:57:47|33679.79
23:57:48|33677.48
23:57:49|33679.78
23:57:50|33685.36
23:57:52|33685.36
23:57:53|33685.36
23:57:54|33685.36
23:57:54|33685.36
23:57:56|33686.86
23:57:57|33686.86
23:57:59|33671.75
23:58:00|33671.75
23:58:00|33671.75
23:58:01|33671.75
23:58:03|33671.75
23:58:04|33674.05
23:58:06|33674.05
23:58:07|33674.05
23:58:09|33690.91
23:58:10|33690.91
23:58:11|33690.91
23:58:12|33690.91
23:58:13|33690.99
23:58:15|33690.99
23:58:16|33690.99
23:58:17|33690.85
23:58:18|33690.85
23:58:19|33690.85
23:58:20|33690.85
23:58:21|33690.85
23:58:22|33690.85
23:58:23|33690.85
23:58:24|33690.85
23:58:25|33690.85
23:58:26|33690.85
23:58:27|33690.85
23:58:29|33690.85
23:58:29|33690.85
23:58:31|33690.85
23:58:31|33690.85
23:58:32|33690.85
23:58:34|33681.34
23:58:34|33681.34
23:58:35|33690.03
23:58:36|33690.03
23:58:38|33690.03
23:58:38|33689.16
23:58:40|33689.16
23:58:41|33689.16
23:58:43|33689.16
23:58:43|33685.69
23:58:45|33685.69
23:58:46|33689.15
23:58:47|33689.16
23:58:47|33689.13
23:58:49|33689.13
23:58:50|33689.13
23:58:50|33689.13
23:58:52|33689.13
23:58:52|33684.64
23:58:53|33684.64
23:58:55|33684.64
23:58:57|33684.64
23:58:57|33686.32
23:58:58|33686.32
23:59:00|33688.7
23:59:01|33688.7
23:59:02|33688.7
23:59:02|33688.71
23:59:04|33691.7
23:59:05|33687.7
23:59:06|33687.71
23:59:07|33687.71
23:59:09|33687.71
23:59:09|33687.71
23:59:10|33687.71
23:59:12|33687.71
23:59:12|33687.71
23:59:13|33687.71
23:59:15|33687.71
23:59:15|33687.71
23:59:17|33687.71
23:59:18|33687.71
23:59:19|33687.71
23:59:20|33687.71
23:59:20|33687.71
23:59:21|33687.71
23:59:22|33687.71
23:59:23|33687.69
23:59:25|33687.69
23:59:26|33687.7
23:59:27|33691.69
23:59:28|33695.47
23:59:29|33695.47
23:59:30|33695.47
23:59:31|33686.28
23:59:32|33686.28
23:59:33|33686.28
23:59:34|33691.7
23:59:35|33691.7
23:59:36|33691.7
23:59:37|33691.7
23:59:39|33694.26
23:59:40|33692.57
23:59:41|33692.57
23:59:42|33692.57
23:59:42|33692.57
23:59:44|33692.57
23:59:44|33692.57
23:59:45|33691.63
23:59:47|33684.91
23:59:47|33684.91
23:59:49|33684.92
23:59:49|33682.35
23:59:50|33682.35
23:59:52|33682.35
23:59:53|33682.35
23:59:53|33682.35
23:59:55|33682.35
23:59:56|33682.35
23:59:56|33682.35
23:59:58|33682.35
23:59:58|33682.35