00:00:00|34720.17
00:00:01|34720.17
00:00:01|34720.17
00:00:04|34721.21
00:00:04|34721.21
00:00:05|34721.21
00:00:07|34721.74
00:00:08|34721.74
00:00:09|34721.18
00:00:10|34721.18
00:00:11|34719.17
00:00:12|34719.17
00:00:14|34719.17
00:00:15|34717.79
00:00:17|34720.9
00:00:18|34720.9
00:00:19|34724.53
00:00:20|34724.53
00:00:21|34724.53
00:00:22|34724.53
00:00:23|34724.53
00:00:24|34724.53
00:00:25|34712.21
00:00:27|34712.2
00:00:27|34712.2
00:00:29|34710.02
00:00:31|34710.02
00:00:31|34710.02
00:00:32|34710.02
00:00:33|34711.69
00:00:34|34711.69
00:00:35|34711.69
00:00:36|34711.69
00:00:37|34711.69
00:00:38|34711.69
00:00:39|34711.69
00:00:40|34711.69
00:00:41|34711.69
00:00:42|34711.69
00:00:43|34711.69
00:00:45|34703.21
00:00:47|34696.15
00:00:47|34694.38
00:00:48|34694.38
00:00:49|34694.5
00:00:50|34694.5
00:00:52|34697.
00:00:53|34697.
00:00:54|34697.
00:00:56|34697.
00:00:56|34694.59
00:00:57|34694.59
00:00:58|34694.59
00:00:59|34694.56
00:01:00|34694.56
00:01:01|34697.
00:01:02|34698.52
00:01:04|34699.56
00:01:05|34699.56
00:01:06|34699.56
00:01:07|34699.86
00:01:08|34699.86
00:01:09|34699.86
00:01:10|34699.86
00:01:11|34699.86
00:01:12|34699.86
00:01:13|34699.86
00:01:14|34699.86
00:01:15|34699.86
00:01:16|34699.86
00:01:18|34699.86
00:01:18|34699.86
00:01:19|34697.04
00:01:20|34697.04
00:01:21|34689.52
00:01:22|34691.26
00:01:23|34684.51
00:01:24|34686.17
00:01:25|34686.17
00:01:27|34686.17
00:01:28|34684.14
00:01:29|34684.14
00:01:30|34688.06
00:01:30|34688.06
00:01:31|34689.91
00:01:32|34701.34
00:01:34|34696.36
00:01:35|34702.46
00:01:36|34703.19
00:01:37|34703.19
00:01:38|34700.45
00:01:39|34700.45
00:01:40|34700.45
00:01:40|34700.45
00:01:42|34703.97
00:01:43|34703.97
00:01:44|34703.97
00:01:45|34703.97
00:01:46|34703.96
00:01:47|34703.96
00:01:48|34703.96
00:01:49|34703.96
00:01:50|34703.96
00:01:51|34703.96
00:01:52|34703.96
00:01:53|34708.79
00:01:54|34708.79
00:01:55|34700.42
00:01:56|34700.42
00:01:57|34700.42
00:01:58|34699.64
00:01:59|34709.27
00:02:00|34709.27
00:02:01|34713.21
00:02:02|34713.2
00:02:03|34707.49
00:02:04|34707.49
00:02:05|34706.
00:02:07|34706.01
00:02:07|34706.01
00:02:08|34706.01
00:02:09|34706.01
00:02:10|34710.48
00:02:11|34711.68
00:02:12|34713.2
00:02:13|34713.2
00:02:15|34713.21
00:02:17|34713.21
00:02:17|34713.36
00:02:19|34720.92
00:02:19|34720.93
00:02:20|34726.53
00:02:21|34726.53
00:02:22|34724.16
00:02:24|34724.05
00:02:25|34720.82
00:02:26|34720.82
00:02:27|34720.82
00:02:28|34720.82
00:02:29|34722.09
00:02:30|34712.64
00:02:32|34711.72
00:02:33|34711.72
00:02:34|34711.83
00:02:34|34716.74
00:02:35|34716.74
00:02:37|34716.78
00:02:37|34716.78
00:02:39|34716.78
00:02:40|34716.78
00:02:41|34716.78
00:02:42|34722.1
00:02:43|34722.1
00:02:44|34733.36
00:02:45|34737.24
00:02:46|34737.24
00:02:48|34737.24
00:02:49|34737.24
00:02:50|34737.15
00:02:51|34724.4
00:02:52|34726.16
00:02:53|34706.85
00:02:54|34715.66
00:02:55|34712.41
00:02:56|34712.57
00:02:57|34720.36
00:02:58|34729.99
00:02:59|34725.96
00:03:00|34729.8
00:03:02|34722.74
00:03:02|34715.54
00:03:03|34715.54
00:03:05|34715.54
00:03:06|34709.45
00:03:06|34709.45
00:03:08|34709.45
00:03:09|34707.28
00:03:09|34703.47
00:03:10|34705.21
00:03:11|34705.17
00:03:12|34705.17
00:03:14|34694.24
00:03:15|34693.9
00:03:16|34687.45
00:03:17|34687.45
00:03:18|34687.45
00:03:19|34690.74
00:03:21|34687.47
00:03:22|34687.47
00:03:23|34687.47
00:03:23|34687.47
00:03:24|34687.47
00:03:25|34690.96
00:03:27|34689.24
00:03:28|34690.95
00:03:29|34695.16
00:03:30|34695.16
00:03:31|34695.16
00:03:32|34695.16
00:03:33|34690.85
00:03:34|34690.85
00:03:35|34689.31
00:03:36|34686.88
00:03:37|34686.88
00:03:38|34680.01
00:03:39|34680.01
00:03:40|34680.01
00:03:41|34683.31
00:03:42|34691.47
00:03:43|34690.39
00:03:44|34695.9
00:03:45|34695.9
00:03:46|34695.9
00:03:47|34695.9
00:03:48|34693.73
00:03:50|34693.73
00:03:51|34693.73
00:03:52|34696.58
00:03:53|34702.36
00:03:54|34702.36
00:03:55|34711.09
00:03:56|34711.21
00:03:58|34725.62
00:03:59|34716.43
00:04:00|34716.43
00:04:01|34727.21
00:04:02|34727.21
00:04:03|34727.21
00:04:04|34723.91
00:04:05|34727.2
00:04:06|34727.2
00:04:07|34727.2
00:04:08|34727.2
00:04:09|34727.2
00:04:10|34743.29
00:04:11|34750.69
00:04:13|34750.69
00:04:13|34750.69
00:04:14|34744.82
00:04:16|34744.82
00:04:17|34744.82
00:04:17|34737.78
00:04:18|34737.78
00:04:20|34737.88
00:04:20|34737.88
00:04:21|34737.89
00:04:22|34737.89
00:04:23|34737.89
00:04:25|34737.89
00:04:26|34737.89
00:04:26|34737.89
00:04:28|34747.99
00:04:29|34747.99
00:04:31|34758.32
00:04:32|34758.32
00:04:33|34758.32
00:04:33|34758.32
00:04:34|34758.32
00:04:35|34753.99
00:04:36|34753.99
00:04:38|34757.65
00:04:40|34762.05
00:04:41|34757.05
00:04:42|34757.05
00:04:43|34757.05
00:04:43|34757.05
00:04:45|34757.05
00:04:46|34757.05
00:04:47|34757.05
00:04:49|34755.78
00:04:51|34755.77
00:04:51|34755.77
00:04:52|34755.77
00:04:53|34755.77
00:04:54|34757.96
00:04:55|34763.91
00:04:56|34761.6
00:04:57|34758.72
00:04:58|34758.72
00:04:59|34758.72
00:05:00|34763.11
00:05:01|34764.14
00:05:03|34760.49
00:05:05|34750.01
00:05:05|34751.3
00:05:06|34747.08
00:05:08|34752.04
00:05:09|34752.04
00:05:11|34754.03
00:05:11|34754.03
00:05:12|34754.03
00:05:13|34752.42
00:05:14|34752.42
00:05:15|34756.61
00:05:17|34758.97
00:05:18|34758.97
00:05:20|34758.97
00:05:20|34758.97
00:05:22|34758.97
00:05:23|34759.63
00:05:24|34759.63
00:05:25|34756.67
00:05:27|34756.67
00:05:27|34756.67
00:05:28|34759.63
00:05:29|34769.6
00:05:30|34769.6
00:05:31|34769.6
00:05:33|34767.97
00:05:34|34772.65
00:05:34|34772.65
00:05:36|34776.89
00:05:37|34781.1
00:05:37|34798.51
00:05:39|34825.94
00:05:40|34825.94
00:05:41|34831.45
00:05:42|34829.88
00:05:42|34820.3
00:05:44|34807.26
00:05:46|34805.53
00:05:46|34799.56
00:05:48|34799.56
00:05:49|34799.56
00:05:51|34799.56
00:05:51|34799.56
00:05:52|34799.56
00:05:53|34799.56
00:05:55|34805.96
00:05:56|34805.96
00:05:56|34805.96
00:05:59|34797.09
00:05:59|34797.09
00:06:00|34792.94
00:06:01|34792.94
00:06:02|34776.99
00:06:04|34784.29
00:06:05|34784.29
00:06:06|34784.29
00:06:07|34793.56
00:06:08|34793.56
00:06:09|34793.56
00:06:10|34793.56
00:06:11|34793.56
00:06:12|34793.56
00:06:13|34793.56
00:06:14|34793.56
00:06:15|34793.45
00:06:16|34789.91
00:06:17|34777.66
00:06:18|34777.66
00:06:19|34777.66
00:06:21|34777.87
00:06:21|34777.87
00:06:23|34786.43
00:06:24|34786.43
00:06:25|34786.43
00:06:26|34786.54
00:06:27|34786.54
00:06:28|34786.54
00:06:29|34794.01
00:06:30|34794.01
00:06:31|34794.01
00:06:32|34794.01
00:06:33|34794.01
00:06:34|34794.01
00:06:35|34794.01
00:06:36|34794.01
00:06:37|34794.01
00:06:38|34794.01
00:06:39|34794.
00:06:40|34793.89
00:06:41|34793.89
00:06:42|34793.89
00:06:43|34793.89
00:06:45|34793.89
00:06:46|34793.89
00:06:46|34793.89
00:06:48|34793.89
00:06:49|34793.89
00:06:50|34793.89
00:06:51|34793.89
00:06:52|34786.84
00:06:54|34786.95
00:06:55|34786.95
00:06:55|34786.96
00:06:56|34786.96
00:06:58|34786.96
00:06:59|34786.96
00:07:00|34786.96
00:07:02|34794.16
00:07:02|34794.16
00:07:03|34794.16
00:07:04|34794.16
00:07:06|34794.16
00:07:07|34789.43
00:07:08|34789.43
00:07:09|34789.43
00:07:10|34800.34
00:07:11|34800.34
00:07:12|34800.34
00:07:13|34800.34
00:07:14|34800.34
00:07:15|34816.13
00:07:16|34816.13
00:07:17|34811.13
00:07:18|34818.64
00:07:20|34815.14
00:07:21|34815.14
00:07:21|34815.14
00:07:23|34810.96
00:07:23|34810.96
00:07:24|34810.96
00:07:26|34810.96
00:07:26|34807.62
00:07:28|34807.62
00:07:29|34798.17
00:07:31|34798.15
00:07:31|34794.3
00:07:32|34794.3
00:07:33|34794.3
00:07:34|34794.3
00:07:35|34794.3
00:07:36|34794.3
00:07:37|34794.41
00:07:38|34794.41
00:07:39|34794.41
00:07:41|34794.41
00:07:41|34794.41
00:07:42|34794.54
00:07:44|34792.79
00:07:44|34787.03
00:07:45|34783.29
00:07:46|34776.07
00:07:47|34777.62
00:07:49|34766.96
00:07:50|34766.95
00:07:52|34766.95
00:07:53|34769.31
00:07:53|34769.31
00:07:54|34773.89
00:07:56|34773.89
00:07:57|34773.89
00:07:58|34773.89
00:07:59|34773.89
00:08:00|34773.89
00:08:01|34773.89
00:08:02|34773.89
00:08:03|34773.78
00:08:04|34773.78
00:08:05|34770.35
00:08:06|34765.57
00:08:07|34759.76
00:08:09|34747.98
00:08:09|34747.98
00:08:11|34747.98
00:08:11|34747.98
00:08:13|34747.98
00:08:13|34747.98
00:08:15|34747.98
00:08:15|34758.78
00:08:17|34758.78
00:08:18|34758.78
00:08:18|34758.78
00:08:20|34754.19
00:08:21|34754.19
00:08:22|34754.19
00:08:24|34759.76
00:08:25|34761.79
00:08:26|34761.79
00:08:27|34761.79
00:08:28|34761.79
00:08:29|34744.94
00:08:30|34744.94
00:08:32|34744.94
00:08:32|34745.05
00:08:33|34745.05
00:08:35|34745.05
00:08:36|34744.62
00:08:36|34740.32
00:08:37|34730.78
00:08:38|34730.78
00:08:40|34730.78
00:08:40|34735.55
00:08:42|34741.19
00:08:42|34741.19
00:08:43|34741.19
00:08:45|34744.63
00:08:45|34745.15
00:08:47|34745.15
00:08:47|34745.15
00:08:48|34752.42
00:08:49|34752.42
00:08:50|34752.42
00:08:51|34755.03
00:08:53|34752.31
00:08:54|34752.3
00:08:55|34752.3
00:08:56|34752.3
00:08:57|34757.05
00:08:58|34757.05
00:09:00|34757.05
00:09:02|34748.62
00:09:02|34748.62
00:09:04|34752.13
00:09:04|34752.13
00:09:07|34752.13
00:09:07|34752.13
00:09:08|34752.13
00:09:09|34752.14
00:09:10|34752.14
00:09:11|34752.14
00:09:12|34750.4
00:09:13|34750.4
00:09:15|34750.4
00:09:15|34750.4
00:09:16|34750.4
00:09:17|34750.4
00:09:18|34750.4
00:09:20|34750.4
00:09:20|34750.4
00:09:21|34750.4
00:09:22|34750.4
00:09:25|34750.4
00:09:26|34746.67
00:09:28|34746.67
00:09:28|34743.2
00:09:30|34743.2
00:09:31|34743.2
00:09:32|34743.2
00:09:33|34743.2
00:09:34|34743.2
00:09:35|34743.2
00:09:36|34730.23
00:09:37|34730.23
00:09:38|34730.23
00:09:39|34734.57
00:09:40|34734.57
00:09:42|34732.76
00:09:43|34732.76
00:09:44|34732.76
00:09:45|34732.76
00:09:46|34723.88
00:09:48|34720.78
00:09:49|34725.21
00:09:49|34725.21
00:09:50|34725.21
00:09:52|34725.21
00:09:52|34725.21
00:09:54|34725.21
00:09:55|34726.73
00:09:56|34726.73
00:09:57|34726.73
00:09:58|34726.73
00:09:59|34726.73
00:10:00|34726.73
00:10:01|34724.09
00:10:02|34724.09
00:10:04|34734.98
00:10:04|34734.98
00:10:05|34733.84
00:10:06|34733.84
00:10:08|34729.9
00:10:09|34729.9
00:10:09|34729.9
00:10:10|34729.9
00:10:11|34729.9
00:10:13|34727.64
00:10:14|34727.64
00:10:15|34727.64
00:10:16|34727.64
00:10:17|34727.64
00:10:19|34727.64
00:10:19|34727.64
00:10:21|34727.64
00:10:22|34727.64
00:10:24|34727.64
00:10:25|34727.64
00:10:25|34727.64
00:10:26|34728.52
00:10:28|34728.52
00:10:28|34728.52
00:10:30|34727.04
00:10:31|34727.06
00:10:32|34727.06
00:10:33|34727.06
00:10:33|34727.06
00:10:35|34727.06
00:10:37|34727.06
00:10:38|34727.06
00:10:39|34717.54
00:10:40|34717.54
00:10:41|34717.54
00:10:42|34717.54
00:10:43|34717.53
00:10:44|34717.53
00:10:45|34717.53
00:10:46|34717.53
00:10:47|34717.53
00:10:49|34706.47
00:10:49|34706.47
00:10:50|34709.71
00:10:51|34711.29
00:10:53|34711.29
00:10:54|34711.29
00:10:55|34711.29
00:10:56|34711.29
00:10:58|34711.29
00:10:59|34707.55
00:10:59|34701.49
00:11:00|34694.55
00:11:02|34701.08
00:11:04|34722.2
00:11:05|34722.2
00:11:06|34722.2
00:11:08|34722.2
00:11:09|34712.97
00:11:10|34712.97
00:11:11|34709.85
00:11:12|34709.85
00:11:13|34709.85
00:11:14|34709.85
00:11:15|34709.85
00:11:16|34727.04
00:11:17|34727.04
00:11:18|34727.04
00:11:20|34724.5
00:11:20|34724.5
00:11:22|34726.36
00:11:23|34726.36
00:11:24|34726.36
00:11:25|34726.36
00:11:25|34726.36
00:11:26|34726.36
00:11:28|34726.36
00:11:29|34726.36
00:11:30|34726.36
00:11:31|34726.36
00:11:33|34726.36
00:11:33|34726.36
00:11:34|34727.24
00:11:36|34726.37
00:11:37|34726.37
00:11:38|34726.37
00:11:38|34726.37
00:11:39|34726.36
00:11:41|34726.36
00:11:42|34726.36
00:11:43|34728.26
00:11:44|34726.38
00:11:45|34726.38
00:11:46|34728.27
00:11:47|34728.27
00:11:48|34734.94
00:11:49|34736.67
00:11:50|34736.56
00:11:51|34736.56
00:11:52|34736.56
00:11:53|34736.56
00:11:54|34717.11
00:11:55|34727.66
00:11:57|34727.66
00:11:57|34727.66
00:11:58|34727.66
00:12:00|34727.66
00:12:00|34727.66
00:12:02|34727.66
00:12:02|34727.66
00:12:04|34727.66
00:12:05|34727.67
00:12:06|34737.15
00:12:07|34737.15
00:12:08|34731.42
00:12:09|34735.06
00:12:10|34738.49
00:12:12|34738.49
00:12:13|34738.49
00:12:14|34738.49
00:12:14|34738.49
00:12:16|34729.68
00:12:17|34729.68
00:12:18|34729.68
00:12:19|34729.68
00:12:20|34729.78
00:12:21|34729.78
00:12:22|34729.78
00:12:23|34729.78
00:12:24|34729.78
00:12:25|34729.78
00:12:27|34729.78
00:12:27|34729.78
00:12:29|34729.79
00:12:29|34729.79
00:12:30|34731.55
00:12:32|34729.56
00:12:33|34729.56
00:12:34|34729.56
00:12:35|34729.56
00:12:36|34729.56
00:12:37|34729.56
00:12:38|34729.56
00:12:39|34729.56
00:12:40|34729.56
00:12:41|34729.56
00:12:42|34729.56
00:12:43|34729.56
00:12:44|34729.08
00:12:45|34729.08
00:12:46|34727.2
00:12:47|34723.96
00:12:48|34723.96
00:12:49|34712.75
00:12:50|34705.79
00:12:51|34712.85
00:12:52|34712.85
00:12:53|34712.85
00:12:55|34700.36
00:12:55|34700.36
00:12:56|34700.46
00:12:58|34700.35
00:12:59|34700.35
00:12:59|34700.34
00:13:01|34700.34
00:13:01|34695.72
00:13:03|34695.83
00:13:04|34703.78
00:13:06|34700.85
00:13:07|34696.14
00:13:08|34696.14
00:13:08|34696.14
00:13:09|34696.14
00:13:11|34697.51
00:13:12|34697.51
00:13:13|34680.26
00:13:14|34681.
00:13:15|34681.
00:13:16|34681.
00:13:17|34681.
00:13:18|34681.
00:13:19|34681.
00:13:20|34681.
00:13:21|34681.
00:13:22|34681.
00:13:23|34681.
00:13:24|34681.
00:13:25|34681.
00:13:26|34681.
00:13:27|34681.
00:13:28|34681.
00:13:29|34686.1
00:13:30|34686.1
00:13:31|34686.1
00:13:32|34686.1
00:13:33|34686.1
00:13:34|34686.1
00:13:35|34686.1
00:13:36|34686.1
00:13:37|34686.1
00:13:38|34686.1
00:13:39|34686.1
00:13:40|34686.1
00:13:41|34686.1
00:13:42|34686.1
00:13:43|34686.1
00:13:44|34685.21
00:13:45|34685.21
00:13:46|34685.21
00:13:47|34685.21
00:13:48|34685.21
00:13:49|34682.05
00:13:51|34682.05
00:13:51|34683.98
00:13:53|34683.98
00:13:53|34683.98
00:13:54|34683.98
00:13:55|34683.98
00:13:56|34683.98
00:13:57|34683.98
00:13:58|34683.98
00:14:00|34683.98
00:14:01|34683.98
00:14:02|34683.98
00:14:03|34683.98
00:14:05|34681.56
00:14:06|34681.56
00:14:07|34681.56
00:14:08|34680.02
00:14:09|34680.02
00:14:10|34680.02
00:14:11|34680.02
00:14:12|34675.48
00:14:14|34668.5
00:14:14|34668.49
00:14:15|34671.77
00:14:17|34671.77
00:14:17|34676.4
00:14:19|34676.4
00:14:19|34674.64
00:14:21|34674.64
00:14:21|34674.64
00:14:22|34686.07
00:14:24|34686.07
00:14:25|34686.07
00:14:25|34686.07
00:14:27|34686.07
00:14:28|34675.34
00:14:29|34670.76
00:14:31|34670.76
00:14:32|34670.76
00:14:32|34670.64
00:14:33|34670.64
00:14:35|34670.64
00:14:36|34670.64
00:14:37|34670.64
00:14:37|34670.64
00:14:39|34674.22
00:14:39|34674.22
00:14:40|34674.22
00:14:42|34674.22
00:14:43|34674.22
00:14:43|34674.22
00:14:45|34674.22
00:14:46|34674.22
00:14:47|34674.22
00:14:48|34674.22
00:14:48|34674.22
00:14:49|34670.76
00:14:51|34670.76
00:14:52|34670.76
00:14:52|34670.77
00:14:54|34674.04
00:14:55|34674.04
00:14:56|34674.04
00:14:58|34674.1
00:14:58|34674.1
00:15:00|34671.1
00:15:01|34671.1
00:15:02|34670.64
00:15:03|34662.63
00:15:04|34668.05
00:15:05|34668.05
00:15:07|34673.97
00:15:08|34673.96
00:15:08|34673.96
00:15:10|34673.96
00:15:10|34673.96
00:15:12|34673.96
00:15:13|34673.96
00:15:14|34673.96
00:15:15|34678.01
00:15:16|34678.01
00:15:17|34676.22
00:15:18|34673.85
00:15:19|34671.33
00:15:20|34657.83
00:15:21|34652.08
00:15:22|34663.23
00:15:23|34663.23
00:15:24|34663.23
00:15:25|34663.23
00:15:26|34663.35
00:15:28|34672.46
00:15:28|34672.46
00:15:29|34672.46
00:15:31|34672.46
00:15:32|34672.46
00:15:33|34672.46
00:15:34|34672.46
00:15:35|34672.46
00:15:35|34669.11
00:15:36|34669.11
00:15:37|34669.11
00:15:38|34685.75
00:15:40|34685.75
00:15:40|34685.75
00:15:41|34685.75
00:15:42|34685.75
00:15:43|34685.75
00:15:45|34682.62
00:15:46|34683.59
00:15:47|34682.62
00:15:48|34682.68
00:15:50|34684.47
00:15:50|34686.09
00:15:52|34686.1
00:15:52|34686.1
00:15:54|34686.09
00:15:55|34686.09
00:15:56|34686.1
00:15:56|34686.1
00:15:58|34686.1
00:15:59|34688.7
00:16:00|34688.7
00:16:01|34688.7
00:16:02|34688.7
00:16:04|34688.66
00:16:04|34688.66
00:16:06|34688.66
00:16:06|34686.85
00:16:08|34682.75
00:16:09|34673.61
00:16:10|34673.61
00:16:11|34668.21
00:16:12|34665.29
00:16:13|34669.8
00:16:14|34669.8
00:16:15|34667.21
00:16:16|34664.67
00:16:17|34664.67
00:16:19|34656.27
00:16:20|34656.27
00:16:21|34656.27
00:16:22|34656.27
00:16:23|34656.27
00:16:24|34656.27
00:16:25|34652.03
00:16:25|34652.03
00:16:26|34652.03
00:16:28|34629.12
00:16:30|34636.32
00:16:31|34635.93
00:16:32|34635.93
00:16:33|34630.91
00:16:34|34630.91
00:16:34|34630.91
00:16:37|34630.9
00:16:37|34628.38
00:16:38|34628.38
00:16:39|34628.38
00:16:40|34623.98
00:16:41|34623.98
00:16:42|34623.98
00:16:43|34624.09
00:16:44|34623.17
00:16:45|34623.17
00:16:46|34633.
00:16:47|34632.99
00:16:48|34632.99
00:16:49|34632.99
00:16:50|34632.99
00:16:51|34632.89
00:16:52|34635.32
00:16:53|34635.32
00:16:54|34640.32
00:16:55|34640.32
00:16:56|34632.89
00:16:57|34632.89
00:16:58|34632.89
00:16:59|34632.89
00:17:00|34632.89
00:17:02|34632.86
00:17:04|34632.86
00:17:05|34632.86
00:17:06|34632.86
00:17:07|34632.86
00:17:09|34632.86
00:17:10|34631.1
00:17:12|34633.
00:17:12|34638.62
00:17:13|34638.62
00:17:15|34651.33
00:17:15|34651.33
00:17:17|34651.33
00:17:17|34651.33
00:17:18|34651.33
00:17:20|34651.33
00:17:21|34651.33
00:17:22|34651.33
00:17:23|34651.33
00:17:24|34651.33
00:17:24|34649.59
00:17:26|34641.71
00:17:26|34641.71
00:17:28|34639.6
00:17:28|34639.6
00:17:30|34639.6
00:17:31|34637.76
00:17:31|34637.75
00:17:32|34637.75
00:17:34|34630.85
00:17:35|34630.85
00:17:35|34630.85
00:17:36|34630.85
00:17:38|34630.85
00:17:39|34630.85
00:17:41|34630.85
00:17:41|34623.17
00:17:42|34623.17
00:17:43|34623.17
00:17:44|34623.17
00:17:45|34623.17
00:17:46|34631.66
00:17:47|34631.66
00:17:49|34640.01
00:17:49|34645.81
00:17:51|34645.81
00:17:52|34645.81
00:17:53|34645.81
00:17:53|34645.81
00:17:55|34645.81
00:17:55|34645.93
00:17:56|34647.61
00:17:58|34649.35
00:17:59|34649.35
00:17:59|34649.35
00:18:00|34649.35
00:18:02|34647.5
00:18:03|34645.71
00:18:03|34645.71
00:18:06|34645.71
00:18:06|34645.71
00:18:07|34643.93
00:18:08|34632.35
00:18:09|34632.35
00:18:10|34631.79
00:18:12|34633.67
00:18:13|34639.62
00:18:14|34639.62
00:18:15|34639.62
00:18:15|34639.62
00:18:16|34639.62
00:18:18|34635.13
00:18:18|34635.13
00:18:20|34635.13
00:18:20|34636.22
00:18:22|34636.22
00:18:22|34636.22
00:18:23|34636.22
00:18:25|34636.22
00:18:27|34636.22
00:18:27|34636.22
00:18:28|34636.22
00:18:30|34636.22
00:18:30|34636.22
00:18:32|34631.67
00:18:32|34631.67
00:18:34|34631.67
00:18:35|34631.67
00:18:36|34631.67
00:18:37|34631.67
00:18:38|34631.67
00:18:39|34631.67
00:18:39|34631.67
00:18:40|34631.67
00:18:42|34631.67
00:18:42|34631.68
00:18:44|34631.79
00:18:45|34641.13
00:18:46|34640.26
00:18:47|34640.26
00:18:48|34640.26
00:18:49|34640.26
00:18:49|34635.79
00:18:50|34635.98
00:18:52|34635.98
00:18:53|34635.98
00:18:54|34635.98
00:18:54|34635.98
00:18:55|34635.98
00:18:57|34635.98
00:18:57|34635.98
00:18:59|34635.97
00:19:00|34635.98
00:19:01|34635.98
00:19:02|34635.98
00:19:03|34635.98
00:19:03|34635.97
00:19:06|34643.37
00:19:07|34643.37
00:19:08|34637.93
00:19:09|34637.93
00:19:10|34653.5
00:19:11|34664.88
00:19:12|34664.88
00:19:12|34679.66
00:19:13|34672.66
00:19:14|34674.87
00:19:16|34668.54
00:19:17|34673.65
00:19:17|34673.65
00:19:19|34673.65
00:19:21|34680.07
00:19:21|34680.07
00:19:22|34680.07
00:19:23|34669.67
00:19:24|34670.88
00:19:25|34670.88
00:19:26|34670.88
00:19:27|34665.91
00:19:28|34660.82
00:19:29|34660.82
00:19:30|34660.82
00:19:31|34660.82
00:19:32|34660.82
00:19:33|34660.7
00:19:35|34660.7
00:19:35|34660.7
00:19:36|34660.7
00:19:37|34660.7
00:19:38|34660.7
00:19:39|34653.78
00:19:40|34641.6
00:19:41|34637.15
00:19:42|34640.73
00:19:43|34640.73
00:19:44|34640.73
00:19:45|34640.84
00:19:46|34640.84
00:19:47|34647.96
00:19:48|34647.96
00:19:49|34647.96
00:19:51|34647.96
00:19:52|34647.96
00:19:53|34647.96
00:19:54|34649.89
00:19:55|34649.89
00:19:56|34649.89
00:19:57|34649.89
00:19:58|34649.89
00:19:59|34649.89
00:20:00|34649.89
00:20:02|34649.89
00:20:03|34649.88
00:20:03|34641.76
00:20:04|34641.76
00:20:06|34636.4
00:20:07|34636.4
00:20:08|34636.4
00:20:09|34636.4
00:20:10|34636.4
00:20:11|34636.4
00:20:13|34636.4
00:20:14|34636.4
00:20:14|34636.4
00:20:15|34636.4
00:20:17|34636.4
00:20:17|34636.4
00:20:19|34636.4
00:20:20|34631.89
00:20:20|34632.
00:20:21|34632.
00:20:22|34632.
00:20:23|34632.
00:20:25|34632.
00:20:25|34632.
00:20:26|34632.
00:20:28|34632.
00:20:28|34632.
00:20:30|34632.
00:20:30|34632.
00:20:31|34632.
00:20:33|34634.78
00:20:34|34634.78
00:20:35|34634.78
00:20:36|34634.78
00:20:37|34634.78
00:20:38|34634.78
00:20:39|34641.95
00:20:40|34641.95
00:20:41|34659.89
00:20:43|34649.65
00:20:43|34649.65
00:20:45|34649.65
00:20:45|34645.14
00:20:47|34645.14
00:20:48|34645.14
00:20:48|34645.14
00:20:49|34645.14
00:20:50|34638.19
00:20:51|34633.92
00:20:53|34633.92
00:20:53|34633.92
00:20:55|34633.92
00:20:55|34633.92
00:20:57|34633.92
00:20:57|34633.92
00:20:58|34634.02
00:20:59|34634.02
00:21:00|34634.01
00:21:01|34634.02
00:21:02|34634.14
00:21:03|34642.26
00:21:04|34642.26
00:21:05|34642.26
00:21:06|34642.26
00:21:08|34638.09
00:21:10|34638.09
00:21:11|34638.09
00:21:12|34638.83
00:21:13|34638.83
00:21:14|34638.83
00:21:16|34638.83
00:21:17|34638.83
00:21:18|34638.83
00:21:19|34638.83
00:21:20|34638.83
00:21:21|34638.83
00:21:22|34647.93
00:21:23|34647.93
00:21:24|34647.93
00:21:25|34647.93
00:21:26|34647.93
00:21:27|34647.93
00:21:28|34647.93
00:21:29|34647.93
00:21:31|34647.93
00:21:32|34647.93
00:21:33|34647.93
00:21:33|34647.93
00:21:36|34639.38
00:21:36|34639.38
00:21:37|34639.38
00:21:38|34639.38
00:21:40|34639.38
00:21:41|34639.38
00:21:42|34639.38
00:21:42|34639.38
00:21:44|34642.4
00:21:45|34642.4
00:21:46|34642.4
00:21:47|34642.4
00:21:48|34642.4
00:21:49|34642.4
00:21:50|34642.4
00:21:51|34642.4
00:21:51|34642.4
00:21:52|34650.2
00:21:54|34655.73
00:21:54|34655.73
00:21:56|34655.73
00:21:57|34655.74
00:21:58|34655.74
00:22:00|34655.74
00:22:00|34659.36
00:22:01|34659.36
00:22:02|34659.36
00:22:03|34659.36
00:22:04|34667.13
00:22:05|34667.13
00:22:06|34667.13
00:22:07|34667.13
00:22:08|34667.13
00:22:09|34667.13
00:22:10|34667.13
00:22:11|34667.13
00:22:13|34661.12
00:22:13|34661.12
00:22:14|34661.12
00:22:16|34661.12
00:22:17|34661.12
00:22:18|34661.12
00:22:19|34659.25
00:22:19|34659.25
00:22:21|34659.25
00:22:21|34659.25
00:22:23|34659.24
00:22:24|34659.24
00:22:25|34647.03
00:22:26|34647.03
00:22:27|34647.03
00:22:27|34647.03
00:22:28|34647.03
00:22:30|34647.03
00:22:30|34647.03
00:22:31|34647.03
00:22:34|34647.03
00:22:34|34647.03
00:22:36|34650.45
00:22:37|34650.45
00:22:38|34650.45
00:22:40|34651.43
00:22:40|34651.43
00:22:41|34655.91
00:22:42|34655.91
00:22:43|34655.91
00:22:44|34655.91
00:22:45|34655.91
00:22:46|34655.91
00:22:47|34655.91
00:22:49|34655.91
00:22:51|34655.9
00:22:51|34655.9
00:22:52|34655.9
00:22:53|34655.9
00:22:54|34655.9
00:22:55|34655.9
00:22:56|34655.9
00:22:57|34655.9
00:22:58|34655.9
00:22:59|34655.9
00:23:00|34655.9
00:23:01|34655.9
00:23:02|34655.9
00:23:03|34655.9
00:23:04|34655.9
00:23:05|34655.9
00:23:06|34655.9
00:23:07|34655.9
00:23:08|34655.9
00:23:09|34655.9
00:23:10|34655.9
00:23:11|34655.9
00:23:12|34655.9
00:23:13|34655.9
00:23:14|34655.79
00:23:15|34655.79
00:23:16|34655.79
00:23:17|34655.8
00:23:18|34655.8
00:23:19|34655.8
00:23:20|34655.8
00:23:21|34655.8
00:23:22|34655.8
00:23:23|34655.8
00:23:24|34655.8
00:23:25|34655.8
00:23:26|34655.8
00:23:27|34655.8
00:23:28|34655.8
00:23:29|34655.8
00:23:30|34655.8
00:23:31|34655.8
00:23:32|34655.8
00:23:33|34655.8
00:23:34|34655.8
00:23:35|34655.8
00:23:36|34659.25
00:23:37|34659.25
00:23:39|34661.74
00:23:40|34661.74
00:23:41|34661.74
00:23:42|34661.74
00:23:43|34661.74
00:23:44|34661.74
00:23:45|34663.56
00:23:46|34663.56
00:23:47|34663.56
00:23:48|34663.56
00:23:48|34663.56
00:23:50|34663.56
00:23:51|34667.81
00:23:51|34667.81
00:23:53|34664.19
00:23:54|34664.19
00:23:55|34664.19
00:23:55|34664.19
00:23:58|34664.19
00:23:58|34664.19
00:23:59|34664.19
00:24:00|34664.19
00:24:01|34664.19
00:24:02|34664.19
00:24:03|34664.19
00:24:04|34664.19
00:24:05|34664.19
00:24:06|34666.96
00:24:08|34666.96
00:24:08|34673.58
00:24:11|34673.58
00:24:11|34673.58
00:24:12|34673.58
00:24:13|34668.41
00:24:14|34671.84
00:24:15|34671.83
00:24:16|34671.83
00:24:17|34671.83
00:24:18|34671.83
00:24:19|34671.83
00:24:20|34671.83
00:24:21|34671.83
00:24:22|34671.83
00:24:23|34671.83
00:24:24|34670.67
00:24:25|34670.67
00:24:26|34670.67
00:24:27|34670.67
00:24:28|34667.14
00:24:29|34667.14
00:24:30|34667.14
00:24:31|34667.14
00:24:32|34667.14
00:24:33|34667.14
00:24:34|34667.14
00:24:35|34664.76
00:24:36|34655.37
00:24:38|34655.36
00:24:39|34655.36
00:24:40|34655.36
00:24:41|34655.36
00:24:42|34663.41
00:24:43|34663.41
00:24:44|34663.39
00:24:45|34663.39
00:24:46|34663.39
00:24:47|34663.39
00:24:48|34669.88
00:24:50|34669.86
00:24:50|34668.13
00:24:52|34668.13
00:24:53|34668.13
00:24:54|34668.13
00:24:55|34668.13
00:24:56|34668.13
00:24:57|34668.13
00:24:58|34668.13
00:24:59|34668.13
00:25:00|34664.67
00:25:01|34664.67
00:25:02|34664.67
00:25:04|34664.67
00:25:04|34664.67
00:25:05|34664.67
00:25:07|34664.67
00:25:07|34664.67
00:25:09|34668.41
00:25:11|34668.41
00:25:11|34668.41
00:25:13|34671.43
00:25:14|34671.44
00:25:15|34661.2
00:25:16|34661.2
00:25:17|34661.2
00:25:18|34661.2
00:25:19|34665.55
00:25:20|34665.55
00:25:22|34660.33
00:25:22|34656.55
00:25:24|34656.84
00:25:24|34656.84
00:25:26|34656.84
00:25:27|34656.84
00:25:28|34656.84
00:25:28|34656.84
00:25:30|34656.84
00:25:30|34656.84
00:25:32|34656.84
00:25:32|34653.62
00:25:33|34653.62
00:25:35|34653.52
00:25:35|34653.52
00:25:37|34653.52
00:25:39|34653.52
00:25:39|34653.52
00:25:41|34653.52
00:25:42|34653.52
00:25:43|34653.52
00:25:44|34653.52
00:25:45|34653.52
00:25:46|34653.52
00:25:48|34651.77
00:25:49|34651.77
00:25:49|34651.77
00:25:51|34651.77
00:25:51|34651.77
00:25:53|34655.49
00:25:53|34655.49
00:25:55|34655.49
00:25:56|34666.89
00:25:57|34666.89
00:25:58|34666.84
00:25:59|34666.84
00:26:00|34666.84
00:26:01|34666.84
00:26:02|34663.34
00:26:03|34663.34
00:26:05|34663.34
00:26:05|34663.34
00:26:07|34663.34
00:26:08|34663.34
00:26:08|34663.23
00:26:10|34653.41
00:26:11|34653.41
00:26:12|34653.41
00:26:13|34653.41
00:26:14|34653.41
00:26:16|34653.41
00:26:16|34653.41
00:26:17|34653.41
00:26:18|34653.41
00:26:19|34657.5
00:26:20|34657.5
00:26:22|34657.5
00:26:23|34657.5
00:26:24|34657.5
00:26:25|34657.5
00:26:26|34654.63
00:26:27|34654.63
00:26:28|34654.63
00:26:29|34654.63
00:26:30|34654.63
00:26:31|34657.51
00:26:32|34657.51
00:26:33|34657.51
00:26:34|34657.49
00:26:35|34657.48
00:26:36|34657.48
00:26:37|34657.49
00:26:39|34657.49
00:26:39|34657.49
00:26:40|34657.49
00:26:42|34657.49
00:26:43|34661.41
00:26:43|34661.41
00:26:44|34661.41
00:26:45|34660.11
00:26:47|34660.11
00:26:48|34660.11
00:26:49|34660.11
00:26:50|34660.11
00:26:50|34660.11
00:26:51|34660.11
00:26:52|34660.11
00:26:53|34660.11
00:26:54|34660.11
00:26:56|34660.11
00:26:57|34660.11
00:26:58|34660.11
00:26:59|34660.11
00:27:00|34660.11
00:27:02|34660.11
00:27:02|34660.11
00:27:04|34660.11
00:27:05|34660.11
00:27:06|34660.11
00:27:07|34660.11
00:27:08|34660.11
00:27:09|34665.05
00:27:10|34665.05
00:27:12|34654.71
00:27:13|34654.71
00:27:14|34652.67
00:27:15|34652.52
00:27:16|34652.52
00:27:17|34652.52
00:27:18|34652.52
00:27:19|34652.52
00:27:20|34652.52
00:27:22|34652.52
00:27:23|34652.52
00:27:24|34654.25
00:27:25|34654.25
00:27:26|34654.25
00:27:27|34654.25
00:27:28|34654.25
00:27:28|34654.25
00:27:30|34654.25
00:27:31|34654.25
00:27:32|34654.25
00:27:33|34653.09
00:27:34|34653.09
00:27:35|34653.09
00:27:36|34653.09
00:27:36|34653.09
00:27:38|34653.09
00:27:38|34653.09
00:27:40|34653.09
00:27:40|34653.09
00:27:43|34653.09
00:27:43|34653.09
00:27:45|34654.37
00:27:46|34654.37
00:27:47|34656.76
00:27:48|34664.48
00:27:49|34664.48
00:27:50|34664.48
00:27:51|34664.48
00:27:51|34664.48
00:27:53|34664.48
00:27:53|34664.48
00:27:54|34664.48
00:27:57|34664.48
00:27:57|34664.48
00:27:59|34664.48
00:28:00|34664.48
00:28:01|34664.21
00:28:02|34664.21
00:28:03|34664.21
00:28:04|34664.21
00:28:05|34664.21
00:28:06|34664.21
00:28:07|34664.21
00:28:08|34664.21
00:28:09|34664.21
00:28:10|34664.21
00:28:11|34664.21
00:28:13|34664.2
00:28:14|34664.2
00:28:16|34664.2
00:28:16|34664.2
00:28:18|34664.2
00:28:19|34664.2
00:28:20|34664.2
00:28:21|34664.1
00:28:22|34670.41
00:28:23|34670.41
00:28:24|34670.41
00:28:25|34670.41
00:28:26|34670.37
00:28:27|34670.37
00:28:28|34670.37
00:28:29|34670.37
00:28:30|34670.37
00:28:31|34670.38
00:28:32|34670.38
00:28:33|34670.38
00:28:33|34670.38
00:28:35|34670.38
00:28:36|34670.38
00:28:36|34670.38
00:28:38|34670.38
00:28:39|34670.38
00:28:40|34670.38
00:28:41|34674.34
00:28:42|34674.34
00:28:43|34674.34
00:28:44|34674.34
00:28:44|34674.34
00:28:46|34674.34
00:28:47|34674.34
00:28:47|34674.34
00:28:50|34674.34
00:28:50|34674.34
00:28:51|34674.34
00:28:52|34674.34
00:28:53|34674.34
00:28:54|34674.34
00:28:55|34681.8
00:28:56|34681.8
00:28:57|34681.8
00:28:58|34681.8
00:28:59|34683.59
00:29:00|34683.59
00:29:01|34683.59
00:29:02|34683.59
00:29:03|34683.59
00:29:04|34683.59
00:29:05|34683.59
00:29:06|34683.59
00:29:07|34683.59
00:29:08|34685.92
00:29:09|34685.92
00:29:10|34685.83
00:29:11|34685.83
00:29:13|34685.83
00:29:14|34685.83
00:29:15|34686.94
00:29:17|34679.87
00:29:18|34676.61
00:29:19|34676.61
00:29:20|34676.61
00:29:21|34676.61
00:29:23|34674.86
00:29:23|34674.97
00:29:24|34674.97
00:29:25|34674.97
00:29:26|34674.97
00:29:27|34674.97
00:29:28|34674.97
00:29:30|34674.97
00:29:31|34674.98
00:29:32|34674.98
00:29:33|34674.98
00:29:34|34674.98
00:29:35|34673.44
00:29:36|34670.47
00:29:37|34670.47
00:29:38|34670.47
00:29:39|34670.47
00:29:39|34670.47
00:29:40|34670.48
00:29:42|34670.48
00:29:43|34670.47
00:29:44|34670.47
00:29:45|34670.47
00:29:45|34670.47
00:29:47|34670.47
00:29:48|34670.47
00:29:49|34670.47
00:29:50|34670.47
00:29:51|34670.47
00:29:52|34670.47
00:29:53|34670.47
00:29:54|34670.47
00:29:54|34670.47
00:29:56|34670.47
00:29:57|34670.47
00:29:58|34670.47
00:29:59|34670.47
00:30:00|34670.47
00:30:01|34669.13
00:30:02|34669.13
00:30:02|34660.23
00:30:04|34660.23
00:30:05|34660.23
00:30:06|34660.23
00:30:07|34658.37
00:30:08|34660.34
00:30:09|34660.34
00:30:10|34660.34
00:30:11|34660.34
00:30:12|34656.92
00:30:12|34656.93
00:30:15|34656.93
00:30:15|34662.84
00:30:17|34662.84
00:30:19|34662.84
00:30:19|34663.93
00:30:20|34663.93
00:30:22|34663.93
00:30:23|34657.79
00:30:25|34657.9
00:30:25|34657.9
00:30:26|34657.9
00:30:28|34657.9
00:30:28|34657.9
00:30:29|34657.9
00:30:31|34657.9
00:30:32|34657.9
00:30:33|34657.9
00:30:33|34657.9
00:30:34|34657.9
00:30:36|34657.9
00:30:37|34660.36
00:30:38|34660.36
00:30:40|34660.36
00:30:40|34660.36
00:30:41|34660.36
00:30:43|34662.19
00:30:44|34662.19
00:30:45|34662.19
00:30:46|34662.19
00:30:47|34658.15
00:30:48|34656.01
00:30:49|34656.01
00:30:50|34656.01
00:30:51|34656.01
00:30:52|34656.01
00:30:53|34656.01
00:30:54|34656.01
00:30:55|34656.01
00:30:55|34648.64
00:30:57|34648.64
00:30:58|34637.75
00:30:59|34637.75
00:31:00|34640.34
00:31:01|34640.34
00:31:03|34640.34
00:31:03|34631.68
00:31:04|34631.68
00:31:05|34631.68
00:31:06|34631.68
00:31:07|34623.17
00:31:08|34623.16
00:31:09|34623.16
00:31:10|34623.17
00:31:11|34623.16
00:31:12|34623.17
00:31:14|34623.17
00:31:15|34623.17
00:31:16|34623.17
00:31:18|34622.35
00:31:18|34622.35
00:31:19|34622.35
00:31:20|34614.88
00:31:21|34602.52
00:31:22|34593.82
00:31:23|34593.81
00:31:24|34593.81
00:31:26|34593.01
00:31:27|34601.45
00:31:28|34601.45
00:31:29|34601.45
00:31:30|34601.45
00:31:32|34592.9
00:31:32|34592.9
00:31:33|34599.93
00:31:34|34599.93
00:31:35|34599.93
00:31:36|34599.93
00:31:38|34599.93
00:31:38|34593.56
00:31:39|34593.56
00:31:41|34593.56
00:31:41|34593.56
00:31:43|34593.56
00:31:43|34593.56
00:31:45|34593.56
00:31:46|34593.56
00:31:47|34593.56
00:31:48|34582.58
00:31:50|34580.89
00:31:51|34580.89
00:31:52|34580.89
00:31:54|34583.84
00:31:55|34591.19
00:31:56|34591.19
00:31:57|34589.63
00:31:57|34589.63
00:32:00|34589.63
00:32:00|34589.63
00:32:01|34595.8
00:32:02|34595.8
00:32:03|34591.19
00:32:05|34591.19
00:32:06|34591.19
00:32:07|34596.14
00:32:09|34603.99
00:32:09|34604.
00:32:10|34604.
00:32:11|34604.
00:32:12|34604.
00:32:13|34603.21
00:32:14|34603.21
00:32:15|34603.21
00:32:16|34603.21
00:32:17|34599.74
00:32:19|34599.74
00:32:21|34603.92
00:32:21|34603.92
00:32:22|34603.93
00:32:23|34603.93
00:32:24|34603.95
00:32:25|34603.95
00:32:26|34611.41
00:32:27|34611.41
00:32:28|34611.41
00:32:29|34611.41
00:32:30|34611.41
00:32:32|34611.52
00:32:32|34611.52
00:32:33|34611.52
00:32:34|34607.82
00:32:35|34613.22
00:32:36|34611.48
00:32:37|34607.84
00:32:38|34607.84
00:32:39|34607.84
00:32:40|34606.56
00:32:41|34606.56
00:32:42|34603.93
00:32:44|34603.82
00:32:45|34603.82
00:32:46|34603.82
00:32:47|34603.82
00:32:48|34598.72
00:32:49|34595.07
00:32:50|34595.08
00:32:51|34595.08
00:32:52|34595.08
00:32:53|34595.08
00:32:54|34595.08
00:32:54|34595.08
00:32:56|34595.08
00:32:57|34595.19
00:32:57|34598.51
00:32:58|34598.51
00:33:00|34599.56
00:33:02|34603.8
00:33:02|34603.8
00:33:04|34605.08
00:33:04|34604.67
00:33:06|34604.67
00:33:06|34604.67
00:33:08|34604.68
00:33:09|34604.68
00:33:10|34604.68
00:33:10|34604.68
00:33:11|34602.95
00:33:14|34602.95
00:33:14|34595.08
00:33:16|34595.08
00:33:17|34595.08
00:33:19|34595.08
00:33:19|34595.19
00:33:21|34602.8
00:33:22|34602.8
00:33:23|34602.8
00:33:25|34612.01
00:33:26|34612.01
00:33:26|34612.01
00:33:27|34612.01
00:33:28|34612.01
00:33:29|34612.01
00:33:30|34612.01
00:33:31|34612.01
00:33:32|34612.01
00:33:33|34612.01
00:33:34|34612.01
00:33:35|34612.01
00:33:37|34612.01
00:33:37|34612.01
00:33:38|34611.17
00:33:39|34605.02
00:33:40|34607.82
00:33:41|34607.82
00:33:43|34607.82
00:33:44|34605.36
00:33:45|34610.16
00:33:46|34610.16
00:33:47|34610.16
00:33:48|34610.16
00:33:49|34610.16
00:33:49|34610.16
00:33:51|34610.16
00:33:52|34610.16
00:33:52|34610.16
00:33:53|34610.16
00:33:54|34609.42
00:33:56|34609.42
00:33:56|34609.42
00:33:57|34609.42
00:33:58|34609.42
00:34:00|34609.42
00:34:01|34609.42
00:34:01|34612.25
00:34:02|34610.3
00:34:03|34610.3
00:34:05|34610.3
00:34:06|34610.3
00:34:07|34610.3
00:34:08|34601.57
00:34:09|34601.57
00:34:10|34598.3
00:34:11|34598.3
00:34:12|34604.46
00:34:13|34604.46
00:34:14|34604.46
00:34:15|34609.37
00:34:16|34609.37
00:34:17|34610.16
00:34:18|34610.16
00:34:20|34610.16
00:34:21|34610.05
00:34:23|34598.18
00:34:24|34598.18
00:34:26|34598.18
00:34:26|34598.18
00:34:27|34598.18
00:34:28|34598.18
00:34:29|34598.18
00:34:30|34598.18
00:34:32|34598.18
00:34:32|34595.13
00:34:33|34595.13
00:34:34|34595.13
00:34:35|34595.13
00:34:37|34595.13
00:34:37|34595.13
00:34:39|34601.3
00:34:39|34603.75
00:34:40|34603.75
00:34:42|34609.06
00:34:43|34609.06
00:34:44|34609.06
00:34:45|34609.06
00:34:46|34613.65
00:34:47|34613.65
00:34:48|34613.65
00:34:49|34613.65
00:34:50|34613.12
00:34:51|34608.65
00:34:53|34608.65
00:34:54|34605.82
00:34:55|34605.82
00:34:56|34605.93
00:34:57|34605.93
00:34:58|34605.93
00:34:59|34605.93
00:35:00|34605.93
00:35:01|34605.93
00:35:02|34605.93
00:35:03|34605.93
00:35:05|34609.62
00:35:06|34609.62
00:35:07|34609.62
00:35:08|34609.62
00:35:10|34609.62
00:35:10|34609.62
00:35:12|34611.53
00:35:13|34611.53
00:35:14|34611.53
00:35:15|34607.24
00:35:15|34607.24
00:35:17|34607.24
00:35:18|34607.24
00:35:20|34607.24
00:35:21|34607.24
00:35:22|34607.24
00:35:24|34607.24
00:35:24|34607.24
00:35:25|34607.24
00:35:26|34607.24
00:35:27|34607.24
00:35:28|34607.24
00:35:29|34607.24
00:35:30|34609.26
00:35:31|34609.26
00:35:32|34612.41
00:35:33|34612.41
00:35:34|34612.41
00:35:35|34612.41
00:35:36|34612.41
00:35:38|34610.13
00:35:38|34610.13
00:35:40|34610.13
00:35:41|34610.13
00:35:42|34610.13
00:35:43|34610.13
00:35:44|34610.13
00:35:45|34610.13
00:35:47|34614.45
00:35:47|34614.45
00:35:48|34614.45
00:35:49|34614.45
00:35:50|34614.45
00:35:51|34614.45
00:35:52|34614.45
00:35:53|34614.45
00:35:54|34614.45
00:35:55|34614.45
00:35:56|34614.07
00:35:57|34614.07
00:35:58|34614.07
00:35:59|34614.07
00:36:00|34614.07
00:36:01|34614.07
00:36:03|34614.07
00:36:04|34614.07
00:36:05|34614.07
00:36:06|34614.07
00:36:07|34614.07
00:36:08|34614.07
00:36:09|34614.07
00:36:10|34614.07
00:36:11|34614.07
00:36:12|34614.07
00:36:12|34614.07
00:36:14|34614.84
00:36:15|34614.84
00:36:17|34614.84
00:36:17|34614.84
00:36:18|34614.84
00:36:19|34614.84
00:36:20|34614.84
00:36:21|34614.84
00:36:23|34613.1
00:36:24|34613.1
00:36:26|34614.82
00:36:26|34614.82
00:36:27|34614.81
00:36:29|34614.81
00:36:30|34610.14
00:36:31|34610.14
00:36:31|34610.14
00:36:33|34610.14
00:36:34|34610.13
00:36:35|34610.13
00:36:37|34612.42
00:36:37|34612.42
00:36:38|34612.42
00:36:39|34612.42
00:36:40|34612.42
00:36:41|34612.42
00:36:42|34612.74
00:36:43|34612.74
00:36:44|34612.75
00:36:45|34612.75
00:36:46|34612.75
00:36:47|34612.75
00:36:48|34613.72
00:36:49|34612.74
00:36:51|34612.74
00:36:52|34612.74
00:36:53|34612.74
00:36:53|34605.41
00:36:55|34605.41
00:36:56|34604.27
00:36:57|34604.27
00:36:58|34604.27
00:36:59|34604.27
00:37:00|34604.27
00:37:01|34596.55
00:37:02|34600.99
00:37:04|34601.
00:37:04|34601.
00:37:05|34607.65
00:37:06|34607.65
00:37:07|34607.65
00:37:08|34607.65
00:37:09|34607.65
00:37:11|34607.65
00:37:11|34607.65
00:37:13|34607.65
00:37:14|34607.65
00:37:15|34607.65
00:37:17|34609.94
00:37:17|34609.3
00:37:18|34609.3
00:37:19|34609.94
00:37:20|34609.94
00:37:22|34609.94
00:37:22|34609.94
00:37:25|34609.94
00:37:25|34609.94
00:37:26|34609.94
00:37:27|34614.47
00:37:28|34607.54
00:37:29|34601.35
00:37:30|34601.46
00:37:31|34601.46
00:37:32|34601.46
00:37:33|34605.37
00:37:34|34605.37
00:37:35|34605.37
00:37:36|34605.37
00:37:37|34615.43
00:37:38|34615.43
00:37:39|34615.43
00:37:40|34615.43
00:37:41|34615.43
00:37:42|34615.43
00:37:43|34615.43
00:37:44|34614.01
00:37:45|34614.01
00:37:47|34614.01
00:37:48|34614.01
00:37:48|34609.45
00:37:50|34609.45
00:37:51|34609.35
00:37:52|34609.35
00:37:53|34612.4
00:37:53|34612.4
00:37:55|34599.93
00:37:57|34599.93
00:37:57|34599.93
00:37:58|34599.93
00:38:00|34599.93
00:38:01|34597.08
00:38:01|34597.08
00:38:04|34597.06
00:38:04|34597.06
00:38:06|34597.06
00:38:07|34597.06
00:38:08|34597.06
00:38:09|34597.06
00:38:11|34597.06
00:38:11|34597.06
00:38:13|34597.06
00:38:14|34588.11
00:38:16|34588.22
00:38:16|34588.22
00:38:17|34588.22
00:38:18|34586.98
00:38:19|34585.42
00:38:20|34585.42
00:38:21|34585.42
00:38:22|34588.33
00:38:24|34588.33
00:38:26|34588.33
00:38:27|34588.33
00:38:29|34593.93
00:38:30|34593.93
00:38:31|34593.93
00:38:32|34593.93
00:38:32|34593.93
00:38:33|34593.93
00:38:35|34593.93
00:38:35|34593.93
00:38:37|34593.93
00:38:37|34593.93
00:38:39|34593.93
00:38:40|34592.78
00:38:41|34592.78
00:38:42|34592.78
00:38:42|34592.78
00:38:43|34592.78
00:38:45|34592.78
00:38:46|34592.78
00:38:46|34592.78
00:38:48|34590.67
00:38:48|34590.67
00:38:50|34592.77
00:38:51|34588.33
00:38:52|34588.33
00:38:54|34588.33
00:38:55|34588.33
00:38:55|34588.33
00:38:57|34588.33
00:38:57|34588.33
00:38:58|34588.33
00:39:00|34588.33
00:39:01|34571.56
00:39:03|34568.51
00:39:03|34568.49
00:39:05|34568.49
00:39:06|34568.49
00:39:07|34568.49
00:39:08|34568.49
00:39:09|34568.49
00:39:10|34568.49
00:39:11|34571.67
00:39:12|34576.73
00:39:13|34587.19
00:39:15|34579.98
00:39:15|34573.36
00:39:16|34573.36
00:39:17|34573.36
00:39:19|34573.36
00:39:20|34573.36
00:39:21|34573.36
00:39:22|34578.18
00:39:23|34578.18
00:39:24|34578.18
00:39:26|34578.18
00:39:27|34578.18
00:39:28|34578.18
00:39:29|34578.18
00:39:30|34581.17
00:39:31|34581.17
00:39:32|34581.17
00:39:33|34581.17
00:39:34|34588.
00:39:35|34580.82
00:39:36|34580.82
00:39:37|34580.9
00:39:38|34580.9
00:39:39|34580.9
00:39:40|34580.9
00:39:41|34580.9
00:39:43|34580.9
00:39:44|34580.9
00:39:44|34577.95
00:39:46|34577.95
00:39:46|34577.95
00:39:47|34577.95
00:39:49|34579.68
00:39:50|34579.68
00:39:51|34579.68
00:39:53|34579.68
00:39:54|34577.52
00:39:55|34577.52
00:39:55|34577.52
00:39:57|34577.52
00:39:57|34577.52
00:39:59|34577.49
00:40:00|34577.5
00:40:01|34577.61
00:40:02|34577.61
00:40:03|34577.61
00:40:04|34582.87
00:40:05|34582.87
00:40:06|34582.87
00:40:07|34582.87
00:40:08|34582.87
00:40:09|34582.87
00:40:10|34582.87
00:40:11|34582.87
00:40:12|34581.15
00:40:13|34579.66
00:40:14|34579.66
00:40:15|34579.65
00:40:16|34579.65
00:40:17|34579.65
00:40:18|34578.95
00:40:19|34577.
00:40:20|34575.47
00:40:21|34575.47
00:40:23|34575.47
00:40:25|34575.47
00:40:25|34575.47
00:40:26|34575.47
00:40:27|34575.47
00:40:28|34575.47
00:40:29|34575.47
00:40:30|34575.47
00:40:31|34571.56
00:40:32|34571.56
00:40:33|34583.88
00:40:34|34583.88
00:40:36|34570.56
00:40:37|34570.56
00:40:38|34570.56
00:40:39|34570.56
00:40:39|34570.56
00:40:41|34570.56
00:40:42|34570.56
00:40:43|34570.56
00:40:44|34570.56
00:40:44|34570.56
00:40:45|34570.56
00:40:46|34570.56
00:40:47|34570.56
00:40:49|34570.56
00:40:49|34570.56
00:40:50|34570.56
00:40:53|34570.56
00:40:53|34574.85
00:40:54|34574.85
00:40:55|34580.39
00:40:56|34580.39
00:40:57|34580.38
00:40:58|34580.38
00:40:59|34580.38
00:41:00|34580.38
00:41:01|34580.38
00:41:02|34580.38
00:41:03|34582.11
00:41:04|34577.09
00:41:06|34577.09
00:41:07|34577.09
00:41:08|34577.09
00:41:10|34577.09
00:41:10|34577.09
00:41:12|34577.09
00:41:14|34591.5
00:41:14|34588.05
00:41:16|34588.05
00:41:17|34586.32
00:41:18|34586.32
00:41:18|34586.33
00:41:20|34586.32
00:41:20|34586.33
00:41:22|34586.33
00:41:22|34586.04
00:41:24|34586.04
00:41:26|34586.04
00:41:27|34586.04
00:41:28|34586.04
00:41:30|34586.04
00:41:30|34586.04
00:41:31|34586.04
00:41:33|34589.72
00:41:33|34589.72
00:41:34|34589.72
00:41:35|34589.72
00:41:37|34589.72
00:41:37|34589.72
00:41:39|34589.72
00:41:40|34589.72
00:41:41|34589.72
00:41:42|34589.72
00:41:43|34589.72
00:41:43|34589.72
00:41:45|34589.72
00:41:45|34588.
00:41:47|34588.
00:41:49|34588.
00:41:49|34588.
00:41:50|34588.
00:41:51|34588.
00:41:53|34588.
00:41:55|34588.
00:41:56|34588.
00:41:57|34588.
00:41:58|34588.
00:41:59|34588.
00:42:01|34588.
00:42:02|34588.
00:42:03|34588.
00:42:04|34588.
00:42:06|34588.
00:42:07|34598.03
00:42:08|34599.57
00:42:10|34599.57
00:42:11|34599.58
00:42:11|34599.58
00:42:13|34599.58
00:42:13|34599.46
00:42:14|34599.46
00:42:16|34599.46
00:42:17|34599.46
00:42:18|34599.46
00:42:20|34599.46
00:42:21|34599.46
00:42:22|34599.46
00:42:23|34585.34
00:42:24|34585.34
00:42:24|34585.34
00:42:26|34585.34
00:42:26|34585.34
00:42:27|34585.34
00:42:28|34585.34
00:42:30|34585.34
00:42:30|34585.34
00:42:32|34577.46
00:42:33|34577.46
00:42:34|34577.58
00:42:35|34577.58
00:42:36|34577.58
00:42:37|34577.58
00:42:38|34577.58
00:42:40|34577.58
00:42:40|34577.58
00:42:41|34577.58
00:42:42|34577.58
00:42:44|34577.58
00:42:44|34581.72
00:42:45|34581.72
00:42:47|34581.72
00:42:48|34581.73
00:42:49|34581.73
00:42:50|34581.73
00:42:51|34581.73
00:42:52|34581.73
00:42:53|34581.73
00:42:54|34581.73
00:42:55|34581.73
00:42:57|34581.72
00:42:57|34581.73
00:42:59|34581.73
00:43:00|34581.73
00:43:01|34581.73
00:43:02|34581.73
00:43:03|34581.73
00:43:04|34581.73
00:43:05|34581.73
00:43:06|34581.73
00:43:07|34581.73
00:43:08|34581.73
00:43:09|34581.73
00:43:10|34581.73
00:43:11|34581.73
00:43:12|34581.73
00:43:13|34581.73
00:43:14|34581.73
00:43:15|34587.59
00:43:16|34587.59
00:43:17|34587.59
00:43:18|34587.59
00:43:19|34587.59
00:43:20|34587.59
00:43:21|34587.59
00:43:22|34587.59
00:43:23|34585.58
00:43:24|34585.58
00:43:25|34585.58
00:43:26|34585.58
00:43:28|34584.04
00:43:29|34584.04
00:43:30|34584.04
00:43:30|34585.57
00:43:31|34585.57
00:43:33|34585.57
00:43:34|34579.88
00:43:35|34579.88
00:43:36|34579.88
00:43:37|34579.88
00:43:38|34579.88
00:43:39|34579.88
00:43:40|34579.88
00:43:41|34579.88
00:43:42|34579.88
00:43:43|34579.88
00:43:44|34579.88
00:43:45|34579.88
00:43:46|34579.88
00:43:47|34579.88
00:43:48|34579.88
00:43:49|34579.88
00:43:50|34579.88
00:43:51|34579.88
00:43:52|34579.88
00:43:53|34583.76
00:43:55|34585.57
00:43:55|34585.58
00:43:56|34585.58
00:43:57|34585.58
00:43:58|34585.58
00:44:00|34585.59
00:44:01|34585.59
00:44:03|34585.59
00:44:04|34585.58
00:44:05|34590.3
00:44:06|34587.82
00:44:07|34587.82
00:44:08|34587.82
00:44:09|34587.82
00:44:10|34587.82
00:44:11|34587.82
00:44:13|34587.82
00:44:14|34587.82
00:44:14|34587.82
00:44:17|34585.58
00:44:17|34585.58
00:44:18|34585.58
00:44:19|34585.58
00:44:20|34585.58
00:44:21|34585.58
00:44:22|34585.58
00:44:23|34585.58
00:44:24|34585.58
00:44:25|34585.58
00:44:26|34585.59
00:44:27|34585.59
00:44:29|34579.7
00:44:29|34572.35
00:44:30|34575.31
00:44:33|34575.31
00:44:34|34575.31
00:44:35|34575.42
00:44:36|34575.42
00:44:37|34580.89
00:44:37|34583.68
00:44:39|34583.68
00:44:40|34583.68
00:44:41|34578.88
00:44:42|34578.88
00:44:44|34585.58
00:44:44|34585.58
00:44:45|34585.58
00:44:46|34585.58
00:44:47|34585.58
00:44:48|34585.58
00:44:49|34585.58
00:44:50|34585.58
00:44:51|34585.58
00:44:52|34572.34
00:44:53|34572.34
00:44:54|34572.34
00:44:56|34572.34
00:44:57|34572.34
00:44:58|34572.34
00:44:59|34572.34
00:45:00|34572.34
00:45:01|34572.34
00:45:02|34566.49
00:45:04|34566.49
00:45:04|34566.49
00:45:06|34566.49
00:45:07|34566.48
00:45:07|34566.48
00:45:09|34566.48
00:45:10|34566.48
00:45:10|34566.47
00:45:11|34566.47
00:45:13|34566.47
00:45:14|34566.47
00:45:16|34566.47
00:45:16|34566.47
00:45:17|34566.47
00:45:19|34562.58
00:45:20|34560.
00:45:21|34560.
00:45:21|34555.78
00:45:23|34555.78
00:45:24|34555.78
00:45:25|34555.78
00:45:25|34555.78
00:45:27|34555.76
00:45:28|34554.05
00:45:28|34549.1
00:45:31|34549.1
00:45:31|34544.49
00:45:32|34554.05
00:45:33|34554.05
00:45:34|34554.05
00:45:35|34554.05
00:45:37|34554.05
00:45:38|34554.05
00:45:39|34554.05
00:45:39|34546.81
00:45:42|34543.11
00:45:42|34543.11
00:45:43|34543.11
00:45:45|34541.14
00:45:46|34541.14
00:45:46|34541.14
00:45:48|34541.14
00:45:48|34541.14
00:45:49|34541.14
00:45:51|34541.14
00:45:51|34541.14
00:45:52|34541.14
00:45:54|34541.14
00:45:55|34541.14
00:45:56|34541.14
00:45:57|34541.14
00:45:58|34541.14
00:45:58|34541.6
00:46:01|34539.36
00:46:01|34533.68
00:46:02|34533.68
00:46:04|34545.43
00:46:04|34546.93
00:46:06|34546.93
00:46:08|34546.93
00:46:08|34546.93
00:46:09|34546.93
00:46:11|34546.93
00:46:12|34546.93
00:46:13|34546.93
00:46:13|34546.93
00:46:14|34547.53
00:46:15|34547.53
00:46:17|34541.14
00:46:18|34535.92
00:46:19|34535.92
00:46:20|34535.92
00:46:20|34535.92
00:46:22|34537.
00:46:23|34537.
00:46:24|34538.66
00:46:24|34538.66
00:46:26|34538.66
00:46:27|34538.66
00:46:27|34538.66
00:46:28|34538.66
00:46:29|34538.62
00:46:32|34538.62
00:46:33|34538.62
00:46:35|34538.62
00:46:35|34538.62
00:46:37|34538.62
00:46:38|34538.62
00:46:38|34538.62
00:46:40|34538.62
00:46:41|34538.62
00:46:42|34538.62
00:46:43|34538.62
00:46:44|34535.9
00:46:45|34535.9
00:46:46|34535.9
00:46:47|34535.9
00:46:48|34535.9
00:46:49|34535.9
00:46:50|34535.9
00:46:51|34535.9
00:46:52|34535.9
00:46:53|34537.41
00:46:54|34537.41
00:46:55|34537.41
00:46:56|34537.41
00:46:58|34537.41
00:46:58|34535.21
00:46:59|34539.75
00:47:01|34547.54
00:47:02|34547.86
00:47:03|34543.01
00:47:04|34543.01
00:47:04|34543.01
00:47:06|34543.01
00:47:07|34543.01
00:47:08|34543.01
00:47:09|34543.01
00:47:10|34543.01
00:47:11|34543.01
00:47:12|34543.01
00:47:13|34551.96
00:47:14|34557.74
00:47:15|34554.5
00:47:16|34554.5
00:47:17|34554.5
00:47:18|34554.5
00:47:19|34554.5
00:47:20|34554.5
00:47:21|34551.58
00:47:22|34553.32
00:47:23|34553.32
00:47:24|34553.32
00:47:25|34553.32
00:47:26|34560.55
00:47:27|34567.46
00:47:28|34567.46
00:47:29|34562.32
00:47:30|34562.32
00:47:32|34562.32
00:47:32|34562.32
00:47:34|34562.32
00:47:35|34562.32
00:47:36|34562.32
00:47:38|34562.32
00:47:38|34562.32
00:47:40|34562.32
00:47:41|34562.32
00:47:41|34562.32
00:47:42|34562.32
00:47:43|34562.32
00:47:45|34562.32
00:47:45|34562.32
00:47:46|34562.32
00:47:47|34562.32
00:47:48|34562.32
00:47:49|34562.32
00:47:50|34562.32
00:47:52|34562.32
00:47:54|34562.32
00:47:55|34562.32
00:47:55|34562.32
00:47:56|34562.32
00:47:59|34564.52
00:48:00|34564.52
00:48:02|34559.39
00:48:02|34559.39
00:48:03|34559.39
00:48:05|34559.39
00:48:06|34559.39
00:48:07|34557.11
00:48:08|34554.59
00:48:09|34554.59
00:48:09|34554.59
00:48:10|34554.59
00:48:12|34554.59
00:48:13|34555.06
00:48:14|34555.06
00:48:16|34555.06
00:48:16|34555.06
00:48:17|34555.06
00:48:18|34555.06
00:48:19|34555.06
00:48:20|34555.06
00:48:21|34555.06
00:48:22|34555.06
00:48:23|34555.06
00:48:24|34555.06
00:48:25|34555.06
00:48:26|34546.91
00:48:27|34544.21
00:48:28|34544.21
00:48:29|34544.21
00:48:30|34539.74
00:48:31|34539.74
00:48:32|34539.74
00:48:34|34539.74
00:48:34|34539.74
00:48:36|34539.74
00:48:36|34539.73
00:48:37|34539.73
00:48:39|34539.73
00:48:40|34539.73
00:48:41|34539.73
00:48:42|34539.73
00:48:43|34539.73
00:48:43|34539.73
00:48:45|34539.73
00:48:45|34539.73
00:48:46|34539.73
00:48:48|34539.73
00:48:48|34539.73
00:48:50|34539.73
00:48:52|34539.73
00:48:52|34541.59
00:48:53|34535.41
00:48:55|34535.41
00:48:57|34535.41
00:48:57|34538.61
00:48:59|34538.61
00:49:01|34538.61
00:49:01|34538.61
00:49:03|34540.33
00:49:03|34540.33
00:49:05|34540.33
00:49:05|34540.33
00:49:06|34540.33
00:49:07|34545.22
00:49:08|34545.22
00:49:10|34545.21
00:49:11|34545.21
00:49:12|34545.21
00:49:13|34545.21
00:49:14|34545.21
00:49:15|34545.21
00:49:16|34545.21
00:49:17|34545.21
00:49:18|34545.21
00:49:19|34545.21
00:49:20|34545.21
00:49:21|34545.21
00:49:22|34545.21
00:49:23|34545.21
00:49:24|34545.21
00:49:25|34541.32
00:49:26|34541.32
00:49:27|34541.32
00:49:28|34541.32
00:49:29|34541.33
00:49:30|34541.33
00:49:31|34541.33
00:49:32|34541.33
00:49:34|34541.33
00:49:34|34541.33
00:49:35|34541.33
00:49:37|34541.33
00:49:38|34541.33
00:49:39|34541.33
00:49:40|34541.33
00:49:41|34541.33
00:49:42|34541.33
00:49:43|34541.33
00:49:44|34541.33
00:49:45|34541.33
00:49:46|34541.33
00:49:47|34541.33
00:49:48|34538.37
00:49:49|34538.37
00:49:50|34538.37
00:49:51|34538.37
00:49:52|34538.36
00:49:53|34538.36
00:49:54|34538.36
00:49:55|34538.36
00:49:56|34538.36
00:49:57|34538.36
00:49:58|34538.36
00:49:59|34538.36
00:50:00|34538.36
00:50:02|34538.36
00:50:03|34538.37
00:50:04|34538.37
00:50:06|34538.35
00:50:07|34538.35
00:50:08|34539.68
00:50:09|34541.52
00:50:10|34541.52
00:50:11|34541.52
00:50:13|34541.52
00:50:14|34541.52
00:50:15|34541.52
00:50:17|34541.52
00:50:18|34541.52
00:50:19|34541.53
00:50:19|34541.53
00:50:20|34541.53
00:50:22|34541.53
00:50:22|34541.53
00:50:23|34541.53
00:50:24|34541.53
00:50:25|34541.53
00:50:26|34541.54
00:50:27|34541.54
00:50:29|34544.51
00:50:30|34548.86
00:50:31|34548.86
00:50:31|34548.86
00:50:32|34548.86
00:50:34|34548.86
00:50:35|34548.86
00:50:36|34548.86
00:50:37|34544.53
00:50:39|34544.53
00:50:40|34544.53
00:50:41|34544.53
00:50:42|34544.53
00:50:43|34544.53
00:50:44|34544.53
00:50:45|34544.53
00:50:46|34544.53
00:50:47|34544.39
00:50:48|34542.9
00:50:49|34542.9
00:50:50|34542.9
00:50:51|34542.9
00:50:53|34542.9
00:50:53|34542.9
00:50:55|34542.9
00:50:55|34542.91
00:50:56|34542.91
00:50:58|34542.91
00:50:59|34542.9
00:50:59|34542.9
00:51:01|34542.9
00:51:01|34542.9
00:51:03|34542.9
00:51:04|34542.9
00:51:05|34542.9
00:51:06|34542.9
00:51:08|34542.9
00:51:08|34542.9
00:51:09|34542.9
00:51:10|34546.29
00:51:11|34546.29
00:51:12|34546.29
00:51:13|34545.33
00:51:15|34542.8
00:51:15|34539.94
00:51:16|34539.93
00:51:17|34539.93
00:51:19|34539.91
00:51:19|34539.91
00:51:20|34539.91
00:51:22|34534.1
00:51:23|34534.1
00:51:23|34537.6
00:51:24|34537.6
00:51:25|34531.68
00:51:26|34531.87
00:51:27|34531.87
00:51:28|34531.87
00:51:30|34531.87
00:51:30|34531.87
00:51:32|34531.87
00:51:33|34531.87
00:51:34|34531.87
00:51:35|34531.87
00:51:36|34531.87
00:51:37|34531.87
00:51:38|34531.87
00:51:39|34531.87
00:51:40|34531.87
00:51:41|34531.87
00:51:42|34531.87
00:51:44|34531.86
00:51:44|34531.86
00:51:46|34531.84
00:51:47|34531.41
00:51:47|34531.41
00:51:48|34526.93
00:51:50|34526.93
00:51:50|34526.93
00:51:52|34526.93
00:51:53|34526.93
00:51:54|34526.93
00:51:55|34524.64
00:51:56|34524.97
00:51:57|34524.97
00:51:58|34524.97
00:51:59|34524.97
00:52:01|34524.97
00:52:02|34524.97
00:52:02|34524.97
00:52:04|34524.97
00:52:05|34524.97
00:52:06|34524.97
00:52:07|34524.97
00:52:09|34524.97
00:52:10|34524.97
00:52:10|34524.97
00:52:11|34524.97
00:52:12|34524.97
00:52:13|34524.97
00:52:14|34524.96
00:52:15|34524.97
00:52:16|34524.97
00:52:17|34521.5
00:52:19|34521.5
00:52:19|34521.5
00:52:21|34519.21
00:52:22|34519.21
00:52:23|34519.21
00:52:24|34514.71
00:52:25|34505.33
00:52:26|34505.33
00:52:27|34505.15
00:52:28|34505.15
00:52:29|34505.15
00:52:31|34505.15
00:52:32|34505.15
00:52:33|34505.15
00:52:34|34505.15
00:52:35|34500.15
00:52:36|34500.01
00:52:37|34500.01
00:52:38|34495.77
00:52:39|34488.14
00:52:41|34488.25
00:52:41|34483.7
00:52:42|34476.
00:52:44|34485.66
00:52:45|34485.66
00:52:46|34480.18
00:52:47|34476.27
00:52:48|34462.99
00:52:49|34462.8
00:52:50|34462.8
00:52:51|34462.8
00:52:52|34465.38
00:52:53|34465.38
00:52:54|34469.29
00:52:55|34465.5
00:52:56|34465.5
00:52:57|34472.29
00:52:58|34472.29
00:52:59|34472.29
00:53:00|34472.29
00:53:01|34472.29
00:53:02|34476.76
00:53:04|34476.75
00:53:04|34476.75
00:53:06|34474.42
00:53:06|34474.42
00:53:07|34474.42
00:53:09|34474.42
00:53:09|34474.42
00:53:10|34474.42
00:53:12|34475.82
00:53:13|34475.82
00:53:14|34475.82
00:53:15|34475.82
00:53:17|34475.82
00:53:18|34475.82
00:53:18|34475.82
00:53:20|34475.82
00:53:21|34470.08
00:53:22|34470.08
00:53:23|34470.07
00:53:24|34470.07
00:53:25|34470.07
00:53:26|34467.11
00:53:27|34467.11
00:53:28|34467.11
00:53:29|34477.98
00:53:30|34483.06
00:53:31|34483.06
00:53:32|34483.06
00:53:33|34484.13
00:53:34|34484.13
00:53:35|34484.13
00:53:36|34484.13
00:53:38|34484.13
00:53:39|34484.13
00:53:39|34484.13
00:53:41|34484.98
00:53:42|34484.98
00:53:43|34484.98
00:53:44|34484.98
00:53:45|34484.98
00:53:46|34482.91
00:53:48|34482.91
00:53:49|34482.91
00:53:50|34485.03
00:53:51|34485.03
00:53:52|34485.03
00:53:53|34485.03
00:53:54|34485.03
00:53:55|34485.03
00:53:56|34485.03
00:53:57|34485.03
00:53:58|34485.03
00:53:59|34485.03
00:54:01|34485.03
00:54:03|34485.03
00:54:04|34485.03
00:54:05|34485.03
00:54:06|34485.03
00:54:07|34485.03
00:54:07|34485.03
00:54:10|34485.03
00:54:11|34485.03
00:54:13|34487.73
00:54:13|34491.39
00:54:15|34491.38
00:54:16|34485.15
00:54:17|34485.15
00:54:18|34485.15
00:54:19|34485.15
00:54:20|34485.15
00:54:21|34485.15
00:54:22|34485.15
00:54:24|34483.68
00:54:24|34483.68
00:54:26|34482.9
00:54:27|34482.9
00:54:28|34482.91
00:54:29|34482.8
00:54:30|34482.8
00:54:31|34482.79
00:54:31|34482.79
00:54:32|34482.79
00:54:34|34482.79
00:54:34|34482.79
00:54:36|34482.79
00:54:37|34482.79
00:54:39|34472.18
00:54:40|34464.12
00:54:42|34463.6
00:54:42|34463.6
00:54:43|34463.6
00:54:44|34463.6
00:54:45|34450.23
00:54:46|34450.23
00:54:48|34456.57
00:54:48|34457.19
00:54:49|34456.58
00:54:50|34456.58
00:54:52|34460.67
00:54:52|34465.85
00:54:54|34465.85
00:54:55|34466.54
00:54:56|34467.19
00:54:58|34464.91
00:54:58|34464.91
00:54:59|34464.91
00:55:00|34460.58
00:55:01|34460.58
00:55:02|34460.58
00:55:03|34460.58
00:55:05|34460.58
00:55:06|34460.58
00:55:07|34460.58
00:55:07|34460.58
00:55:09|34460.58
00:55:10|34460.58
00:55:11|34460.58
00:55:12|34460.58
00:55:12|34460.58
00:55:14|34460.58
00:55:15|34460.58
00:55:15|34460.58
00:55:17|34460.58
00:55:18|34460.58
00:55:18|34460.58
00:55:20|34460.58
00:55:21|34460.58
00:55:22|34460.57
00:55:22|34460.57
00:55:24|34460.57
00:55:25|34460.57
00:55:26|34460.57
00:55:27|34460.57
00:55:28|34460.57
00:55:29|34460.58
00:55:30|34460.58
00:55:31|34460.58
00:55:32|34460.58
00:55:33|34470.9
00:55:34|34467.49
00:55:34|34467.49
00:55:36|34467.49
00:55:37|34470.75
00:55:38|34474.8
00:55:40|34474.8
00:55:40|34474.81
00:55:41|34474.81
00:55:42|34474.81
00:55:43|34474.81
00:55:44|34470.39
00:55:45|34470.39
00:55:46|34470.39
00:55:48|34470.39
00:55:49|34480.12
00:55:51|34480.12
00:55:52|34482.8
00:55:53|34482.8
00:55:54|34482.8
00:55:54|34482.8
00:55:55|34473.36
00:55:57|34473.36
00:55:58|34461.88
00:55:59|34461.88
00:56:01|34470.79
00:56:01|34470.79
00:56:02|34470.79
00:56:03|34470.79
00:56:04|34470.79
00:56:06|34478.87
00:56:07|34478.87
00:56:08|34478.87
00:56:10|34478.87
00:56:10|34477.93
00:56:12|34477.93
00:56:14|34477.93
00:56:14|34477.93
00:56:15|34486.98
00:56:16|34486.87
00:56:17|34486.87
00:56:18|34483.93
00:56:19|34483.93
00:56:20|34483.93
00:56:21|34483.93
00:56:22|34483.93
00:56:23|34483.93
00:56:24|34483.93
00:56:25|34485.7
00:56:26|34485.7
00:56:27|34485.7
00:56:29|34497.79
00:56:30|34497.79
00:56:31|34497.79
00:56:32|34497.79
00:56:33|34497.79
00:56:34|34497.79
00:56:35|34500.92
00:56:36|34500.92
00:56:37|34506.02
00:56:37|34504.06
00:56:39|34498.55
00:56:39|34498.55
00:56:42|34498.55
00:56:43|34496.61
00:56:44|34496.61
00:56:45|34496.61
00:56:46|34496.61
00:56:46|34496.61
00:56:47|34496.61
00:56:49|34496.61
00:56:50|34496.61
00:56:50|34496.61
00:56:52|34496.73
00:56:53|34496.73
00:56:54|34496.73
00:56:55|34494.99
00:56:56|34494.99
00:56:57|34494.99
00:56:59|34494.99
00:56:59|34494.99
00:57:00|34494.99
00:57:01|34494.99
00:57:02|34494.99
00:57:03|34500.23
00:57:04|34500.23
00:57:05|34500.23
00:57:06|34505.55
00:57:07|34509.93
00:57:08|34526.91
00:57:09|34517.2
00:57:11|34517.21
00:57:12|34517.21
00:57:13|34517.21
00:57:14|34517.21
00:57:15|34520.14
00:57:15|34517.09
00:57:18|34517.09
00:57:18|34517.22
00:57:19|34517.22
00:57:21|34517.22
00:57:22|34517.22
00:57:23|34515.7
00:57:24|34515.7
00:57:25|34510.5
00:57:26|34496.8
00:57:27|34496.8
00:57:28|34496.8
00:57:29|34496.8
00:57:30|34496.8
00:57:31|34496.8
00:57:32|34496.8
00:57:33|34496.8
00:57:34|34502.89
00:57:34|34502.89
00:57:36|34502.89
00:57:37|34502.89
00:57:37|34498.2
00:57:39|34498.2
00:57:40|34498.2
00:57:41|34498.19
00:57:41|34498.19
00:57:43|34498.19
00:57:44|34498.19
00:57:45|34498.19
00:57:46|34501.06
00:57:47|34501.06
00:57:48|34501.06
00:57:50|34501.06
00:57:50|34501.06
00:57:51|34501.06
00:57:52|34501.06
00:57:53|34501.06
00:57:54|34501.06
00:57:55|34500.67
00:57:56|34500.67
00:57:57|34500.67
00:57:59|34500.67
00:58:00|34500.67
00:58:01|34500.67
00:58:02|34500.67
00:58:03|34500.67
00:58:04|34500.67
00:58:05|34502.4
00:58:06|34502.4
00:58:07|34504.99
00:58:07|34504.99
00:58:10|34504.99
00:58:10|34504.99
00:58:12|34510.89
00:58:13|34510.89
00:58:14|34510.89
00:58:15|34510.89
00:58:16|34510.89
00:58:17|34510.89
00:58:18|34510.89
00:58:19|34510.89
00:58:20|34510.89
00:58:20|34510.89
00:58:22|34510.89
00:58:23|34510.89
00:58:24|34510.48
00:58:25|34505.69
00:58:26|34505.69
00:58:26|34505.69
00:58:29|34505.69
00:58:29|34505.69
00:58:30|34505.69
00:58:32|34505.69
00:58:33|34505.69
00:58:34|34505.69
00:58:35|34505.69
00:58:36|34505.69
00:58:37|34505.69
00:58:38|34505.69
00:58:39|34505.69
00:58:40|34505.69
00:58:41|34505.69
00:58:42|34505.69
00:58:44|34511.01
00:58:45|34511.01
00:58:46|34511.01
00:58:47|34511.01
00:58:48|34511.01
00:58:49|34520.96
00:58:50|34524.2
00:58:51|34524.2
00:58:53|34524.52
00:58:53|34524.52
00:58:54|34524.52
00:58:55|34524.52
00:58:56|34525.95
00:58:57|34525.95
00:58:58|34525.95
00:58:59|34525.95
00:59:00|34525.94
00:59:01|34523.73
00:59:03|34529.6
00:59:05|34529.6
00:59:06|34544.77
00:59:07|34544.77
00:59:07|34544.77
00:59:09|34544.77
00:59:09|34544.77
00:59:10|34544.77
00:59:13|34537.78
00:59:13|34540.58
00:59:14|34540.59
00:59:15|34543.26
00:59:16|34543.26
00:59:17|34543.27
00:59:18|34543.27
00:59:20|34545.7
00:59:21|34545.7
00:59:22|34543.7
00:59:23|34543.7
00:59:24|34543.7
00:59:26|34543.7
00:59:26|34543.7
00:59:27|34543.7
00:59:28|34543.7
00:59:29|34527.32
00:59:30|34527.32
00:59:31|34527.32
00:59:32|34527.32
00:59:33|34529.78
00:59:35|34529.78
00:59:35|34529.78
00:59:36|34525.04
00:59:37|34525.04
00:59:38|34527.55
00:59:39|34527.55
00:59:40|34527.55
00:59:41|34527.55
00:59:43|34527.55
00:59:45|34529.53
00:59:45|34529.53
00:59:46|34529.53
00:59:47|34529.53
00:59:48|34529.53
00:59:49|34529.53
00:59:50|34526.77
00:59:51|34526.77
00:59:52|34526.77
00:59:53|34526.77
00:59:54|34526.77
00:59:55|34526.77
00:59:56|34526.77
00:59:58|34526.77
00:59:59|34526.77
01:00:00|34526.77
01:00:01|34526.77
01:00:02|34526.77
01:00:03|34526.77
01:00:04|34525.05
01:00:05|34519.04
01:00:06|34519.04
01:00:07|34519.04
01:00:08|34519.04
01:00:09|34519.04
01:00:11|34524.79
01:00:12|34524.79
01:00:13|34524.79
01:00:14|34524.79
01:00:15|34524.79
01:00:16|34524.79
01:00:17|34524.79
01:00:19|34524.9
01:00:20|34524.91
01:00:21|34524.91
01:00:22|34524.91
01:00:23|34524.91
01:00:24|34524.91
01:00:25|34524.91
01:00:26|34524.91
01:00:27|34524.91
01:00:28|34538.56
01:00:29|34538.56
01:00:30|34538.56
01:00:31|34538.56
01:00:32|34538.56
01:00:33|34538.56
01:00:34|34538.56
01:00:35|34543.58
01:00:36|34543.58
01:00:37|34543.58
01:00:38|34543.58
01:00:39|34543.58
01:00:40|34543.58
01:00:41|34546.98
01:00:42|34546.98
01:00:43|34546.98
01:00:45|34546.98
01:00:46|34546.98
01:00:47|34553.85
01:00:48|34553.85
01:00:49|34553.74
01:00:50|34553.74
01:00:51|34553.74
01:00:53|34548.07
01:00:54|34548.07
01:00:54|34548.07
01:00:56|34548.07
01:00:57|34548.07
01:00:58|34548.07
01:00:59|34548.07
01:01:00|34548.07
01:01:01|34548.07
01:01:02|34538.61
01:01:03|34538.61
01:01:04|34538.61
01:01:05|34538.61
01:01:06|34538.61
01:01:07|34538.61
01:01:08|34538.61
01:01:09|34538.61
01:01:10|34540.43
01:01:12|34540.43
01:01:13|34541.42
01:01:13|34541.65
01:01:15|34541.65
01:01:16|34541.65
01:01:17|34541.65
01:01:19|34544.26
01:01:20|34544.26
01:01:20|34544.26
01:01:22|34541.22
01:01:23|34541.21
01:01:23|34541.21
01:01:24|34541.21
01:01:25|34541.21
01:01:27|34541.22
01:01:28|34541.22
01:01:28|34541.22
01:01:30|34540.7
01:01:31|34540.7
01:01:32|34540.7
01:01:33|34536.96
01:01:34|34536.96
01:01:35|34536.96
01:01:36|34536.96
01:01:37|34536.96
01:01:38|34536.96
01:01:39|34536.96
01:01:40|34537.08
01:01:41|34537.08
01:01:43|34537.08
01:01:43|34537.08
01:01:44|34537.08
01:01:46|34540.21
01:01:47|34541.73
01:01:49|34541.73
01:01:49|34541.73
01:01:50|34541.73
01:01:51|34541.73
01:01:52|34541.73
01:01:54|34541.73
01:01:55|34541.73
01:01:56|34541.73
01:01:57|34541.73
01:01:58|34541.73
01:01:59|34541.73
01:02:00|34541.73
01:02:01|34541.73
01:02:02|34541.73
01:02:03|34543.44
01:02:05|34541.83
01:02:06|34541.84
01:02:07|34538.66
01:02:08|34538.66
01:02:09|34538.66
01:02:10|34538.66
01:02:11|34538.66
01:02:12|34551.59
01:02:13|34551.59
01:02:14|34551.59
01:02:16|34551.7
01:02:16|34551.7
01:02:18|34551.7
01:02:19|34551.7
01:02:21|34546.51
01:02:21|34543.71
01:02:23|34543.71
01:02:24|34543.71
01:02:25|34543.71
01:02:26|34543.71
01:02:27|34540.51
01:02:28|34534.63
01:02:29|34534.63
01:02:30|34534.63
01:02:31|34534.61
01:02:32|34534.61
01:02:33|34534.73
01:02:34|34534.61
01:02:35|34534.61
01:02:36|34534.61
01:02:37|34534.61
01:02:39|34534.61
01:02:39|34522.71
01:02:40|34520.69
01:02:42|34511.65
01:02:42|34511.65
01:02:43|34511.65
01:02:44|34505.31
01:02:45|34509.07
01:02:46|34509.07
01:02:48|34497.1
01:02:49|34491.59
01:02:50|34494.57
01:02:52|34500.2
01:02:52|34492.71
01:02:54|34496.95
01:02:55|34484.15
01:02:55|34484.15
01:02:57|34483.29
01:02:59|34489.01
01:02:59|34489.01
01:03:00|34489.01
01:03:01|34489.01
01:03:04|34479.56
01:03:04|34477.34
01:03:05|34477.46
01:03:06|34477.46
01:03:07|34477.46
01:03:08|34487.99
01:03:09|34488.65
01:03:10|34488.65
01:03:11|34497.06
01:03:13|34502.72
01:03:14|34502.72
01:03:15|34502.72
01:03:17|34502.72
01:03:17|34502.72
01:03:18|34500.07
01:03:19|34500.06
01:03:20|34500.06
01:03:21|34500.06
01:03:22|34500.06
01:03:23|34495.78
01:03:25|34495.78
01:03:25|34495.78
01:03:26|34495.78
01:03:27|34495.78
01:03:29|34500.08
01:03:30|34500.08
01:03:31|34514.57
01:03:31|34514.57
01:03:32|34514.57
01:03:35|34514.57
01:03:36|34514.58
01:03:37|34514.58
01:03:37|34507.72
01:03:39|34509.41
01:03:40|34509.41
01:03:41|34509.41
01:03:42|34495.9
01:03:43|34491.9
01:03:44|34491.91
01:03:45|34494.15
01:03:46|34494.15
01:03:48|34494.15
01:03:48|34494.15
01:03:49|34497.63
01:03:50|34497.63
01:03:51|34510.15
01:03:52|34510.15
01:03:53|34510.15
01:03:54|34510.15
01:03:56|34510.15
01:03:57|34510.15
01:03:59|34510.15
01:03:59|34510.15
01:04:00|34510.15
01:04:01|34510.15
01:04:02|34510.15
01:04:03|34510.15
01:04:04|34510.15
01:04:05|34510.15
01:04:06|34511.97
01:04:08|34511.97
01:04:08|34511.97
01:04:10|34510.04
01:04:11|34510.04
01:04:12|34503.7
01:04:13|34510.29
01:04:14|34510.29
01:04:15|34510.29
01:04:16|34510.29
01:04:17|34510.29
01:04:18|34510.29
01:04:19|34510.29
01:04:21|34510.29
01:04:21|34510.29
01:04:23|34510.29
01:04:24|34510.29
01:04:25|34510.29
01:04:25|34510.29
01:04:27|34510.29
01:04:28|34510.29
01:04:29|34510.29
01:04:31|34510.29
01:04:32|34510.29
01:04:32|34510.29
01:04:34|34510.29
01:04:34|34510.29
01:04:35|34510.29
01:04:37|34510.29
01:04:37|34510.29
01:04:39|34510.29
01:04:39|34508.54
01:04:40|34508.54
01:04:42|34507.25
01:04:43|34511.16
01:04:44|34511.16
01:04:45|34511.16
01:04:46|34511.16
01:04:47|34511.16
01:04:49|34511.16
01:04:49|34511.16
01:04:51|34511.16
01:04:52|34512.87
01:04:53|34508.34
01:04:54|34508.34
01:04:55|34508.35
01:04:56|34508.35
01:04:57|34508.35
01:04:58|34508.35
01:04:59|34508.49
01:05:00|34508.49
01:05:01|34508.5
01:05:02|34508.5
01:05:03|34508.5
01:05:04|34508.5
01:05:06|34508.5
01:05:07|34504.71
01:05:08|34504.7
01:05:09|34504.7
01:05:10|34504.7
01:05:10|34504.7
01:05:12|34504.7
01:05:12|34504.7
01:05:14|34504.7
01:05:15|34504.7
01:05:17|34504.7
01:05:18|34503.29
01:05:19|34494.88
01:05:20|34494.88
01:05:21|34494.88
01:05:22|34487.31
01:05:24|34487.31
01:05:25|34487.42
01:05:26|34487.57
01:05:27|34487.57
01:05:28|34487.57
01:05:30|34485.16
01:05:31|34485.16
01:05:32|34485.16
01:05:33|34485.16
01:05:34|34485.16
01:05:35|34485.16
01:05:35|34485.16
01:05:37|34485.16
01:05:38|34485.16
01:05:39|34485.16
01:05:40|34485.16
01:05:41|34485.16
01:05:42|34479.31
01:05:43|34481.75
01:05:44|34481.74
01:05:45|34481.74
01:05:46|34481.74
01:05:47|34481.74
01:05:47|34481.74
01:05:49|34481.74
01:05:51|34477.46
01:05:52|34477.46
01:05:52|34477.46
01:05:54|34477.46
01:05:55|34477.46
01:05:56|34477.46
01:05:56|34477.46
01:05:58|34479.3
01:05:59|34479.3
01:06:00|34479.3
01:06:02|34479.3
01:06:03|34479.3
01:06:03|34477.45
01:06:05|34469.61
01:06:06|34469.61
01:06:07|34473.28
01:06:08|34468.13
01:06:09|34466.11
01:06:10|34466.11
01:06:11|34466.11
01:06:12|34466.11
01:06:13|34466.11
01:06:14|34466.11
01:06:15|34466.11
01:06:16|34466.11
01:06:17|34466.11
01:06:18|34466.11
01:06:19|34466.11
01:06:20|34466.11
01:06:22|34466.11
01:06:24|34466.11
01:06:24|34466.11
01:06:26|34464.88
01:06:26|34468.25
01:06:28|34468.25
01:06:29|34479.26
01:06:30|34482.6
01:06:32|34482.6
01:06:32|34482.6
01:06:34|34482.6
01:06:35|34482.6
01:06:36|34482.6
01:06:36|34482.6
01:06:38|34482.6
01:06:38|34482.6
01:06:39|34482.6
01:06:40|34486.42
01:06:42|34486.42
01:06:43|34486.42
01:06:43|34486.42
01:06:45|34486.42
01:06:45|34486.42
01:06:47|34486.42
01:06:47|34488.28
01:06:49|34495.34
01:06:49|34495.34
01:06:51|34495.34
01:06:52|34496.16
01:06:54|34506.12
01:06:54|34506.12
01:06:56|34506.
01:06:56|34506.
01:06:57|34506.
01:06:59|34506.
01:07:00|34506.
01:07:01|34500.82
01:07:03|34499.34
01:07:04|34499.34
01:07:05|34496.
01:07:06|34496.
01:07:08|34496.
01:07:08|34496.
01:07:10|34496.
01:07:12|34499.45
01:07:12|34499.45
01:07:13|34508.03
01:07:14|34508.03
01:07:16|34508.44
01:07:17|34508.44
01:07:18|34508.46
01:07:18|34508.46
01:07:21|34509.76
01:07:21|34509.76
01:07:23|34509.76
01:07:24|34509.76
01:07:24|34508.34
01:07:26|34508.34
01:07:27|34508.34
01:07:28|34508.34
01:07:29|34508.34
01:07:30|34508.35
01:07:30|34508.35
01:07:32|34508.35
01:07:33|34508.35
01:07:35|34508.35
01:07:35|34508.35
01:07:36|34500.27
01:07:39|34500.27
01:07:39|34503.15
01:07:40|34503.15
01:07:41|34503.15
01:07:42|34503.15
01:07:43|34503.15
01:07:44|34503.15
01:07:45|34500.29
01:07:46|34500.29
01:07:47|34500.29
01:07:48|34500.29
01:07:49|34500.29
01:07:51|34500.29
01:07:53|34500.28
01:07:53|34500.28
01:07:55|34500.28
01:07:57|34500.27
01:07:58|34500.27
01:07:58|34500.27
01:07:59|34500.27
01:08:01|34500.27
01:08:02|34500.27
01:08:04|34500.27
01:08:04|34500.27
01:08:05|34500.27
01:08:07|34500.27
01:08:07|34500.27
01:08:08|34500.27
01:08:09|34500.27
01:08:10|34500.27
01:08:11|34500.27
01:08:12|34500.27
01:08:13|34500.27
01:08:15|34498.5
01:08:17|34493.12
01:08:17|34493.12
01:08:18|34493.12
01:08:19|34489.13
01:08:20|34485.18
01:08:21|34485.18
01:08:22|34485.18
01:08:23|34489.24
01:08:25|34489.24
01:08:25|34485.19
01:08:27|34485.19
01:08:27|34485.19
01:08:29|34485.19
01:08:30|34485.19
01:08:31|34485.19
01:08:33|34481.58
01:08:33|34481.58
01:08:34|34481.69
01:08:35|34481.59
01:08:37|34479.84
01:08:38|34479.84
01:08:39|34479.85
01:08:40|34479.85
01:08:41|34479.85
01:08:42|34479.85
01:08:43|34479.85
01:08:44|34479.85
01:08:45|34479.85
01:08:46|34479.85
01:08:47|34479.85
01:08:47|34479.84
01:08:49|34479.84
01:08:50|34479.84
01:08:51|34479.84
01:08:53|34479.84
01:08:54|34479.85
01:08:55|34479.85
01:08:56|34479.85
01:08:58|34479.85
01:08:58|34479.85
01:08:59|34479.85
01:09:00|34476.
01:09:02|34476.
01:09:02|34476.
01:09:03|34478.09
01:09:05|34478.09
01:09:06|34478.09
01:09:07|34478.09
01:09:09|34473.8
01:09:09|34473.8
01:09:10|34473.8
01:09:11|34468.52
01:09:12|34471.41
01:09:13|34473.81
01:09:15|34473.81
01:09:16|34472.76
01:09:17|34472.76
01:09:17|34472.76
01:09:18|34472.76
01:09:20|34472.76
01:09:22|34472.76
01:09:24|34472.76
01:09:24|34472.76
01:09:25|34472.76
01:09:26|34472.76
01:09:27|34473.92
01:09:28|34473.92
01:09:29|34473.92
01:09:30|34473.92
01:09:31|34473.92
01:09:32|34473.92
01:09:33|34473.92
01:09:34|34473.92
01:09:35|34477.74
01:09:36|34482.96
01:09:37|34479.92
01:09:38|34479.92
01:09:39|34479.92
01:09:40|34479.92
01:09:41|34479.92
01:09:42|34479.92
01:09:43|34479.92
01:09:44|34474.16
01:09:46|34472.65
01:09:46|34472.65
01:09:48|34474.15
01:09:49|34474.15
01:09:50|34474.15
01:09:51|34474.15
01:09:52|34474.15
01:09:54|34474.15
01:09:54|34474.15
01:09:56|34474.15
01:09:57|34474.15
01:09:58|34474.15
01:09:58|34472.42
01:10:00|34472.42
01:10:01|34472.42
01:10:03|34472.42
01:10:04|34474.16
01:10:04|34474.16
01:10:06|34476.4
01:10:07|34476.4
01:10:08|34476.4
01:10:09|34476.4
01:10:10|34476.4
01:10:11|34476.4
01:10:13|34476.4
01:10:13|34476.4
01:10:15|34476.4
01:10:16|34485.78
01:10:16|34482.95
01:10:18|34482.95
01:10:18|34482.95
01:10:20|34482.95
01:10:21|34482.95
01:10:22|34482.95
01:10:22|34482.95
01:10:24|34482.95
01:10:25|34482.95
01:10:26|34482.95
01:10:26|34482.95
01:10:28|34482.95
01:10:29|34482.95
01:10:31|34479.66
01:10:31|34479.66
01:10:32|34476.98
01:10:34|34476.98
01:10:34|34476.98
01:10:35|34476.98
01:10:36|34476.98
01:10:38|34476.98
01:10:39|34476.98
01:10:39|34476.98
01:10:40|34476.98
01:10:42|34476.98
01:10:42|34476.98
01:10:43|34476.98
01:10:45|34476.98
01:10:46|34476.98
01:10:47|34470.25
01:10:48|34470.25
01:10:49|34470.25
01:10:50|34470.25
01:10:51|34475.82
01:10:52|34475.82
01:10:53|34475.81
01:10:55|34475.81
01:10:57|34479.65
01:10:57|34472.77
01:10:58|34472.77
01:10:59|34472.77
01:11:00|34472.77
01:11:02|34472.77
01:11:02|34472.77
01:11:04|34472.77
01:11:05|34477.56
01:11:07|34475.92
01:11:08|34475.92
01:11:09|34475.92
01:11:10|34475.92
01:11:11|34475.92
01:11:12|34475.92
01:11:14|34475.92
01:11:14|34475.92
01:11:16|34475.92
01:11:16|34477.66
01:11:18|34477.66
01:11:18|34477.65
01:11:20|34479.6
01:11:21|34479.67
01:11:22|34479.67
01:11:23|34484.14
01:11:23|34479.78
01:11:26|34479.78
01:11:26|34479.78
01:11:28|34479.78
01:11:29|34479.78
01:11:30|34479.78
01:11:31|34479.78
01:11:32|34479.78
01:11:33|34479.78
01:11:34|34479.79
01:11:35|34479.79
01:11:36|34479.79
01:11:37|34479.79
01:11:38|34480.26
01:11:40|34488.22
01:11:41|34488.22
01:11:42|34488.22
01:11:42|34488.1
01:11:44|34488.1
01:11:45|34488.1
01:11:46|34488.1
01:11:47|34488.1
01:11:48|34488.1
01:11:49|34488.1
01:11:49|34488.1
01:11:50|34488.1
01:11:52|34488.1
01:11:53|34488.1
01:11:54|34488.1
01:11:56|34488.1
01:11:57|34488.1
01:11:58|34488.1
01:11:59|34488.1
01:11:59|34488.1
01:12:01|34488.1
01:12:02|34488.1
01:12:03|34488.1
01:12:03|34488.1
01:12:04|34488.1
01:12:05|34488.1
01:12:06|34488.1
01:12:08|34488.1
01:12:08|34488.1
01:12:10|34488.1
01:12:10|34488.1
01:12:12|34488.1
01:12:13|34488.1
01:12:14|34487.99
01:12:14|34487.99
01:12:15|34487.99
01:12:17|34487.99
01:12:17|34487.99
01:12:19|34487.99
01:12:19|34487.99
01:12:20|34487.99
01:12:22|34487.99
01:12:24|34487.99
01:12:25|34487.99
01:12:26|34487.99
01:12:27|34487.99
01:12:28|34487.99
01:12:28|34482.12
01:12:30|34482.12
01:12:30|34482.12
01:12:31|34482.12
01:12:32|34482.12
01:12:33|34482.12
01:12:35|34482.12
01:12:36|34482.12
01:12:37|34482.12
01:12:38|34476.
01:12:39|34476.
01:12:40|34482.45
01:12:42|34482.45
01:12:43|34482.45
01:12:43|34482.45
01:12:44|34482.45
01:12:45|34482.45
01:12:46|34482.45
01:12:47|34482.45
01:12:48|34482.45
01:12:49|34482.45
01:12:50|34482.45
01:12:51|34482.45
01:12:52|34480.88
01:12:54|34480.88
01:12:54|34480.88
01:12:56|34482.37
01:12:57|34482.38
01:12:58|34481.47
01:12:59|34476.06
01:13:01|34476.06
01:13:02|34476.06
01:13:03|34476.06
01:13:05|34476.06
01:13:06|34476.79
01:13:08|34476.79
01:13:08|34476.79
01:13:09|34475.92
01:13:11|34475.92
01:13:12|34475.92
01:13:13|34476.78
01:13:13|34476.78
01:13:15|34476.78
01:13:15|34476.78
01:13:16|34474.29
01:13:17|34474.29
01:13:19|34474.29
01:13:20|34474.29
01:13:20|34474.28
01:13:22|34474.28
01:13:23|34474.28
01:13:24|34469.24
01:13:25|34469.24
01:13:27|34469.35
01:13:28|34471.46
01:13:28|34471.46
01:13:30|34471.46
01:13:30|34471.46
01:13:32|34471.46
01:13:33|34471.46
01:13:33|34471.46
01:13:35|34469.72
01:13:36|34469.72
01:13:36|34467.84
01:13:37|34467.84
01:13:39|34467.84
01:13:39|34467.84
01:13:41|34467.99
01:13:42|34467.83
01:13:43|34467.83
01:13:44|34467.83
01:13:45|34467.83
01:13:46|34467.83
01:13:47|34466.33
01:13:48|34466.33
01:13:49|34466.33
01:13:50|34466.33
01:13:51|34454.24
01:13:52|34454.24
01:13:53|34454.24
01:13:54|34454.24
01:13:55|34454.24
01:13:57|34454.24
01:13:57|34451.74
01:13:59|34451.74
01:13:59|34450.03
01:14:00|34450.
01:14:02|34450.
01:14:04|34450.
01:14:05|34450.
01:14:06|34450.
01:14:07|34450.
01:14:07|34450.01
01:14:09|34450.01
01:14:09|34450.01
01:14:11|34450.01
01:14:12|34450.01
01:14:13|34454.24
01:14:14|34461.03
01:14:15|34461.03
01:14:16|34457.36
01:14:17|34450.77
01:14:18|34447.13
01:14:19|34447.13
01:14:20|34444.09
01:14:21|34444.09
01:14:22|34444.09
01:14:23|34444.09
01:14:25|34444.09
01:14:26|34446.27
01:14:27|34446.27
01:14:28|34446.27
01:14:29|34446.27
01:14:30|34446.27
01:14:32|34446.27
01:14:33|34446.15
01:14:34|34446.15
01:14:35|34446.15
01:14:36|34444.32
01:14:37|34444.32
01:14:38|34442.4
01:14:39|34442.4
01:14:40|34442.4
01:14:41|34442.4
01:14:43|34442.4
01:14:43|34439.35
01:14:45|34438.27
01:14:46|34438.27
01:14:46|34438.27
01:14:48|34438.27
01:14:49|34438.27
01:14:50|34438.27
01:14:51|34438.27
01:14:52|34438.27
01:14:53|34435.41
01:14:54|34431.54
01:14:55|34431.54
01:14:56|34431.54
01:14:58|34431.54
01:14:58|34431.54
01:15:00|34428.08
01:15:01|34428.08
01:15:02|34436.1
01:15:04|34443.66
01:15:05|34446.25
01:15:06|34446.25
01:15:07|34446.25
01:15:08|34444.4
01:15:09|34444.4
01:15:11|34444.4
01:15:11|34444.4
01:15:12|34444.4
01:15:13|34444.4
01:15:14|34434.44
01:15:15|34430.43
01:15:16|34430.43
01:15:17|34430.43
01:15:18|34430.43
01:15:19|34430.43
01:15:21|34430.43
01:15:22|34430.43
01:15:24|34430.43
01:15:24|34430.43
01:15:26|34430.43
01:15:26|34434.56
01:15:28|34440.09
01:15:30|34440.09
01:15:31|34440.09
01:15:33|34434.06
01:15:33|34434.06
01:15:34|34434.06
01:15:35|34434.06
01:15:37|34431.05
01:15:38|34431.05
01:15:39|34431.05
01:15:40|34431.05
01:15:42|34431.05
01:15:42|34431.05
01:15:43|34435.26
01:15:44|34435.26
01:15:46|34435.26
01:15:46|34435.26
01:15:47|34435.26
01:15:48|34435.26
01:15:49|34435.26
01:15:51|34435.26
01:15:51|34435.26
01:15:53|34435.26
01:15:54|34435.26
01:15:55|34430.95
01:15:55|34430.95
01:15:57|34430.95
01:15:58|34430.95
01:16:00|34435.82
01:16:00|34435.82
01:16:01|34435.82
01:16:02|34435.82
01:16:03|34435.82
01:16:05|34435.82
01:16:05|34435.82
01:16:08|34435.82
01:16:09|34439.99
01:16:09|34439.99
01:16:10|34439.99
01:16:11|34439.99
01:16:12|34439.99
01:16:13|34439.99
01:16:14|34439.99
01:16:16|34439.99
01:16:17|34439.99
01:16:18|34438.9
01:16:19|34438.9
01:16:20|34438.9
01:16:21|34438.9
01:16:22|34438.9
01:16:23|34438.9
01:16:23|34438.9
01:16:24|34433.64
01:16:26|34433.64
01:16:27|34433.64
01:16:28|34433.64
01:16:28|34433.64
01:16:30|34433.64
01:16:31|34433.64
01:16:33|34433.64
01:16:34|34433.64
01:16:35|34433.64
01:16:36|34445.4
01:16:37|34447.1
01:16:38|34449.01
01:16:39|34449.01
01:16:40|34449.01
01:16:41|34449.01
01:16:41|34452.46
01:16:43|34452.47
01:16:43|34452.47
01:16:44|34463.83
01:16:45|34463.83
01:16:46|34463.83
01:16:48|34472.4
01:16:49|34476.45
01:16:49|34477.2
01:16:51|34481.02
01:16:52|34479.44
01:16:53|34479.44
01:16:54|34479.44
01:16:55|34479.44
01:16:56|34479.44
01:16:57|34479.44
01:16:58|34479.44
01:16:59|34479.44
01:17:00|34479.44
01:17:02|34479.44
01:17:03|34479.44
01:17:05|34479.44
01:17:05|34479.44
01:17:07|34479.44
01:17:08|34483.24
01:17:09|34484.97
01:17:09|34484.97
01:17:11|34484.97
01:17:12|34484.98
01:17:12|34484.98
01:17:13|34491.27
01:17:14|34491.27
01:17:15|34491.27
01:17:17|34495.13
01:17:18|34495.12
01:17:18|34499.03
01:17:20|34499.03
01:17:21|34499.03
01:17:22|34504.86
01:17:23|34506.59
01:17:24|34510.28
01:17:25|34510.28
01:17:26|34512.59
01:17:28|34512.59
01:17:28|34516.53
01:17:29|34518.27
01:17:30|34506.48
01:17:31|34506.48
01:17:32|34494.89
01:17:35|34488.09
01:17:35|34498.3
01:17:36|34498.3
01:17:37|34498.3
01:17:38|34498.3
01:17:39|34498.3
01:17:40|34501.19
01:17:41|34501.2
01:17:42|34501.2
01:17:43|34501.2
01:17:44|34501.2
01:17:45|34501.19
01:17:46|34501.19
01:17:47|34501.19
01:17:48|34501.19
01:17:49|34497.3
01:17:50|34497.3
01:17:51|34497.3
01:17:52|34497.3
01:17:53|34497.3
01:17:55|34497.3
01:17:55|34497.3
01:17:56|34497.3
01:17:57|34497.3
01:17:58|34497.3
01:18:00|34497.3
01:18:01|34497.3
01:18:03|34493.89
01:18:04|34493.88
01:18:06|34493.88
01:18:07|34492.03
01:18:09|34492.03
01:18:09|34491.52
01:18:11|34491.52
01:18:11|34491.52
01:18:12|34491.52
01:18:14|34491.52
01:18:14|34491.52
01:18:15|34490.66
01:18:17|34490.65
01:18:17|34490.65
01:18:18|34490.65
01:18:19|34490.65
01:18:20|34490.65
01:18:21|34483.95
01:18:23|34487.99
01:18:23|34487.01
01:18:25|34486.89
01:18:26|34486.89
01:18:27|34486.89
01:18:28|34486.89
01:18:29|34486.89
01:18:30|34486.89
01:18:31|34486.89
01:18:32|34486.89
01:18:34|34486.89
01:18:35|34488.63
01:18:36|34488.63
01:18:37|34488.63
01:18:38|34488.63
01:18:39|34488.63
01:18:40|34488.63
01:18:41|34488.63
01:18:42|34488.63
01:18:43|34488.63
01:18:44|34488.63
01:18:45|34488.63
01:18:46|34488.63
01:18:47|34483.17
01:18:49|34483.17
01:18:49|34478.77
01:18:50|34478.77
01:18:52|34478.77
01:18:52|34478.77
01:18:54|34478.77
01:18:54|34478.77
01:18:55|34478.77
01:18:56|34478.77
01:18:57|34478.5
01:18:59|34478.5
01:18:59|34478.5
01:19:00|34478.5
01:19:01|34478.5
01:19:02|34478.5
01:19:04|34472.03
01:19:05|34472.03
01:19:07|34472.03
01:19:07|34472.03
01:19:09|34472.03
01:19:10|34472.03
01:19:11|34472.03
01:19:12|34472.03
01:19:14|34467.82
01:19:15|34467.82
01:19:15|34467.82
01:19:17|34461.82
01:19:18|34461.82
01:19:19|34461.82
01:19:20|34461.82
01:19:21|34461.82
01:19:22|34461.82
01:19:23|34461.82
01:19:24|34461.82
01:19:25|34461.93
01:19:26|34461.93
01:19:27|34461.93
01:19:29|34465.96
01:19:29|34465.96
01:19:31|34465.96
01:19:31|34465.96
01:19:33|34465.96
01:19:34|34463.74
01:19:35|34463.74
01:19:36|34463.74
01:19:37|34463.74
01:19:39|34463.74
01:19:39|34463.74
01:19:40|34463.74
01:19:42|34463.74
01:19:42|34463.74
01:19:43|34463.74
01:19:44|34463.74
01:19:46|34463.74
01:19:46|34463.74
01:19:47|34463.74
01:19:48|34454.45
01:19:50|34453.87
01:19:51|34453.87
01:19:51|34453.87
01:19:53|34453.87
01:19:54|34453.87
01:19:55|34453.87
01:19:56|34453.87
01:19:56|34453.87
01:19:57|34453.87
01:19:58|34453.87
01:19:59|34453.87
01:20:01|34453.87
01:20:01|34453.86
01:20:03|34453.1
01:20:03|34453.86
01:20:04|34453.86
01:20:06|34453.11
01:20:06|34453.11
01:20:07|34453.11
01:20:09|34453.98
01:20:10|34453.98
01:20:10|34453.98
01:20:12|34453.98
01:20:13|34453.98
01:20:14|34453.98
01:20:15|34467.99
01:20:16|34462.77
01:20:17|34462.77
01:20:18|34462.66
01:20:19|34458.2
01:20:21|34458.2
01:20:21|34458.2
01:20:22|34458.2
01:20:23|34458.2
01:20:24|34458.2
01:20:25|34458.2
01:20:26|34458.2
01:20:27|34458.2
01:20:28|34458.2
01:20:29|34458.2
01:20:30|34458.2
01:20:32|34458.2
01:20:33|34458.2
01:20:33|34456.96
01:20:35|34454.45
01:20:36|34454.45
01:20:37|34454.45
01:20:38|34454.45
01:20:39|34454.45
01:20:39|34454.45
01:20:41|34454.45
01:20:42|34454.45
01:20:43|34454.45
01:20:44|34454.45
01:20:45|34454.45
01:20:46|34454.45
01:20:47|34454.45
01:20:48|34454.45
01:20:49|34454.45
01:20:50|34455.96
01:20:50|34454.47
01:20:53|34454.34
01:20:53|34454.34
01:20:54|34454.34
01:20:55|34453.11
01:20:56|34453.11
01:20:57|34453.11
01:20:58|34451.11
01:20:59|34451.11
01:21:01|34451.11
01:21:03|34451.1
01:21:04|34447.61
01:21:05|34447.61
01:21:07|34447.61
01:21:07|34447.61
01:21:09|34447.61
01:21:11|34452.42
01:21:12|34452.93
01:21:13|34456.92
01:21:15|34456.92
01:21:16|34461.94
01:21:17|34464.51
01:21:18|34464.51
01:21:19|34464.51
01:21:21|34464.51
01:21:22|34464.51
01:21:24|34464.51
01:21:24|34464.51
01:21:25|34464.51
01:21:27|34464.4
01:21:28|34464.4
01:21:29|34447.49
01:21:30|34447.49
01:21:30|34447.49
01:21:32|34443.4
01:21:33|34443.4
01:21:34|34442.21
01:21:35|34442.21
01:21:36|34427.17
01:21:37|34427.17
01:21:38|34427.16
01:21:39|34427.16
01:21:40|34427.16
01:21:41|34427.16
01:21:42|34427.16
01:21:43|34427.16
01:21:45|34427.16
01:21:45|34427.28
01:21:46|34427.28
01:21:47|34427.28
01:21:48|34427.28
01:21:49|34430.41
01:21:51|34430.41
01:21:52|34430.41
01:21:53|34430.41
01:21:54|34430.41
01:21:54|34430.41
01:21:56|34430.41
01:21:57|34420.62
01:21:58|34420.62
01:21:59|34420.62
01:22:00|34420.62
01:22:02|34420.62
01:22:02|34420.62
01:22:03|34420.62
01:22:05|34428.8
01:22:06|34428.8
01:22:08|34438.83
01:22:09|34438.82
01:22:09|34438.82
01:22:11|34443.58
01:22:12|34443.58
01:22:13|34445.14
01:22:14|34445.14
01:22:15|34443.73
01:22:17|34438.92
01:22:17|34430.2
01:22:18|34430.2
01:22:20|34428.8
01:22:21|34428.8
01:22:21|34428.8
01:22:22|34428.8
01:22:24|34428.8
01:22:25|34427.34
01:22:25|34428.24
01:22:27|34428.24
01:22:28|34428.24
01:22:29|34428.24
01:22:30|34425.05
01:22:31|34425.05
01:22:33|34421.6
01:22:34|34421.61
01:22:35|34421.61
01:22:36|34421.61
01:22:37|34421.61
01:22:38|34421.61
01:22:39|34421.61
01:22:42|34421.61
01:22:42|34421.61
01:22:43|34421.61
01:22:44|34421.61
01:22:45|34421.61
01:22:46|34419.6
01:22:47|34419.6
01:22:48|34416.03
01:22:49|34416.03
01:22:50|34416.03
01:22:51|34416.03
01:22:52|34416.03
01:22:53|34416.03
01:22:54|34416.03
01:22:55|34416.03
01:22:56|34416.03
01:22:57|34419.23
01:22:58|34419.23
01:22:59|34424.77
01:23:00|34424.77
01:23:01|34424.77
01:23:02|34412.98
01:23:03|34412.98
01:23:04|34412.98
01:23:06|34412.98
01:23:08|34412.98
01:23:09|34412.98
01:23:10|34412.98
01:23:11|34412.98
01:23:12|34412.98
01:23:13|34412.98
01:23:14|34412.98
01:23:15|34412.98
01:23:16|34412.98
01:23:17|34412.98
01:23:18|34412.98
01:23:19|34412.98
01:23:20|34412.98
01:23:21|34417.17
01:23:22|34417.17
01:23:23|34417.17
01:23:24|34417.17
01:23:25|34417.17
01:23:26|34417.17
01:23:27|34417.16
01:23:28|34417.16
01:23:29|34417.16
01:23:30|34417.16
01:23:31|34417.16
01:23:32|34417.16
01:23:33|34417.16
01:23:34|34417.16
01:23:35|34413.
01:23:36|34415.43
01:23:37|34415.43
01:23:38|34412.98
01:23:39|34414.84
01:23:40|34414.84
01:23:41|34412.94
01:23:42|34412.94
01:23:43|34412.94
01:23:44|34412.94
01:23:45|34412.94
01:23:46|34412.93
01:23:47|34412.94
01:23:48|34412.94
01:23:49|34412.94
01:23:50|34412.94
01:23:51|34412.94
01:23:52|34412.87
01:23:53|34415.04
01:23:54|34415.04
01:23:55|34415.04
01:23:57|34415.04
01:23:58|34415.04
01:23:59|34423.78
01:23:59|34423.78
01:24:00|34423.78
01:24:01|34423.78
01:24:03|34426.03
01:24:03|34426.03
01:24:05|34426.77
01:24:05|34426.77
01:24:07|34422.78
01:24:08|34417.47
01:24:09|34417.47
01:24:10|34421.83
01:24:11|34421.83
01:24:12|34421.83
01:24:13|34421.83
01:24:14|34421.83
01:24:15|34421.83
01:24:17|34421.83
01:24:17|34421.83
01:24:18|34421.83
01:24:19|34421.83
01:24:20|34421.83
01:24:22|34421.84
01:24:22|34429.25
01:24:23|34429.25
01:24:24|34429.25
01:24:25|34429.25
01:24:26|34427.78
01:24:28|34427.78
01:24:29|34427.78
01:24:29|34421.48
01:24:31|34421.48
01:24:32|34421.48
01:24:34|34421.48
01:24:35|34421.48
01:24:36|34421.48
01:24:38|34421.48
01:24:39|34421.48
01:24:40|34421.48
01:24:41|34421.48
01:24:42|34421.48
01:24:43|34421.48
01:24:44|34421.48
01:24:45|34421.48
01:24:47|34421.48
01:24:47|34421.48
01:24:49|34421.48
01:24:49|34421.48
01:24:50|34414.22
01:24:52|34411.29
01:24:53|34411.29
01:24:54|34411.29
01:24:55|34411.48
01:24:56|34411.48
01:24:57|34396.63
01:24:58|34396.62
01:24:59|34370.4
01:25:01|34351.93
01:25:01|34351.93
01:25:02|34365.16
01:25:03|34372.11
01:25:05|34381.42
01:25:05|34386.94
01:25:06|34392.83
01:25:07|34392.84
01:25:08|34403.81
01:25:10|34411.45
01:25:11|34409.25
01:25:13|34409.25
01:25:13|34414.43
01:25:14|34414.43
01:25:16|34414.4
01:25:17|34414.4
01:25:18|34414.4
01:25:19|34414.4
01:25:20|34414.4
01:25:21|34414.41
01:25:22|34414.41
01:25:23|34414.41
01:25:24|34414.41
01:25:25|34414.41
01:25:26|34414.41
01:25:27|34408.35
01:25:28|34408.35
01:25:29|34408.35
01:25:31|34408.35
01:25:31|34408.35
01:25:33|34411.82
01:25:34|34410.54
01:25:36|34402.71
01:25:36|34402.71
01:25:37|34402.71
01:25:39|34402.71
01:25:40|34402.71
01:25:41|34402.7
01:25:42|34396.39
01:25:43|34396.39
01:25:44|34396.39
01:25:45|34396.39
01:25:47|34396.4
01:25:48|34402.29
01:25:49|34404.43
01:25:50|34406.96
01:25:52|34410.51
01:25:52|34410.51
01:25:54|34410.51
01:25:55|34412.52
01:25:56|34412.52
01:25:58|34418.51
01:25:58|34418.51
01:25:59|34418.51
01:26:00|34418.51
01:26:01|34418.63
01:26:02|34418.62
01:26:03|34418.62
01:26:04|34418.62
01:26:06|34418.62
01:26:06|34416.83
01:26:07|34419.4
01:26:09|34425.31
01:26:09|34425.31
01:26:11|34435.37
01:26:12|34435.37
01:26:13|34435.37
01:26:14|34435.37
01:26:15|34437.29
01:26:16|34437.29
01:26:18|34443.01
01:26:18|34456.28
01:26:20|34454.11
01:26:21|34449.15
01:26:22|34449.15
01:26:23|34449.15
01:26:24|34449.15
01:26:25|34449.15
01:26:26|34449.15
01:26:27|34449.15
01:26:28|34444.16
01:26:29|34434.46
01:26:30|34434.46
01:26:31|34426.71
01:26:32|34424.35
01:26:33|34422.71
01:26:34|34422.71
01:26:35|34422.71
01:26:36|34422.71
01:26:38|34424.35
01:26:38|34424.35
01:26:40|34424.35
01:26:40|34416.89
01:26:42|34416.89
01:26:43|34420.69
01:26:44|34420.69
01:26:45|34420.69
01:26:46|34420.69
01:26:47|34420.69
01:26:48|34409.72
01:26:49|34409.72
01:26:50|34409.72
01:26:51|34409.72
01:26:53|34409.72
01:26:54|34409.72
01:26:55|34409.72
01:26:56|34409.72
01:26:57|34409.72
01:26:57|34409.72
01:26:59|34409.72
01:26:59|34409.72
01:27:01|34409.72
01:27:01|34410.64
01:27:03|34410.64
01:27:04|34410.64
01:27:05|34410.64
01:27:06|34410.64
01:27:07|34410.64
01:27:08|34410.64
01:27:08|34410.64
01:27:10|34415.51
01:27:11|34418.23
01:27:12|34422.31
01:27:13|34421.1
01:27:14|34418.4
01:27:15|34418.4
01:27:16|34418.4
01:27:17|34425.19
01:27:18|34425.19
01:27:19|34425.19
01:27:20|34425.19
01:27:21|34425.19
01:27:22|34425.19
01:27:23|34425.19
01:27:24|34432.54
01:27:25|34432.54
01:27:26|34436.37
01:27:27|34436.37
01:27:28|34436.37
01:27:29|34436.37
01:27:34|34436.37
01:27:35|34446.83
01:27:37|34446.83
01:27:37|34446.83
01:27:38|34450.77
01:27:39|34457.21
01:27:40|34457.21
01:27:41|34457.21
01:27:42|34457.21
01:27:43|34457.21
01:27:44|34457.21
01:27:45|34457.21
01:27:46|34462.45
01:27:47|34462.45
01:27:49|34454.9
01:27:50|34454.9
01:27:51|34453.05
01:27:52|34459.97
01:27:53|34459.97
01:27:54|34462.31
01:27:55|34462.31
01:27:56|34462.31
01:27:57|34466.53
01:27:58|34466.53
01:27:59|34466.53
01:27:59|34462.2
01:28:01|34462.83
01:28:02|34462.83
01:28:02|34462.83
01:28:04|34462.83
01:28:05|34462.83
01:28:06|34462.83
01:28:07|34462.83
01:28:08|34462.83
01:28:09|34462.83
01:28:10|34462.83
01:28:12|34462.83
01:28:13|34462.83
01:28:13|34462.83
01:28:15|34464.81
01:28:16|34464.81
01:28:17|34464.81
01:28:18|34464.81
01:28:19|34464.81
01:28:20|34464.81
01:28:22|34464.81
01:28:23|34464.81
01:28:23|34464.81
01:28:24|34464.81
01:28:26|34464.81
01:28:27|34464.81
01:28:28|34464.81
01:28:29|34464.81
01:28:30|34464.81
01:28:31|34462.32
01:28:32|34462.32
01:28:33|34462.32
01:28:34|34462.32
01:28:35|34462.32
01:28:36|34462.32
01:28:37|34462.32
01:28:38|34465.49
01:28:39|34465.49
01:28:40|34465.49
01:28:41|34465.49
01:28:42|34465.49
01:28:43|34465.49
01:28:44|34465.49
01:28:45|34465.49
01:28:46|34465.49
01:28:48|34457.53
01:28:48|34457.74
01:28:49|34454.87
01:28:51|34456.77
01:28:51|34456.77
01:28:52|34456.77
01:28:53|34454.75
01:28:54|34447.33
01:28:56|34447.33
01:28:56|34447.33
01:28:58|34447.59
01:28:59|34447.59
01:28:59|34447.54
01:29:00|34447.54
01:29:02|34447.65
01:29:03|34447.65
01:29:04|34447.65
01:29:04|34447.65
01:29:06|34447.65
01:29:07|34447.65
01:29:07|34447.7
01:29:09|34447.7
01:29:10|34447.7
01:29:10|34447.7
01:29:12|34461.17
01:29:14|34457.23
01:29:14|34457.23
01:29:16|34457.23
01:29:17|34457.11
01:29:19|34450.14
01:29:19|34450.14
01:29:20|34450.14
01:29:21|34450.04
01:29:22|34450.04
01:29:23|34450.15
01:29:24|34450.15
01:29:25|34450.15
01:29:26|34450.15
01:29:27|34450.03
01:29:28|34441.29
01:29:29|34435.47
01:29:30|34435.47
01:29:31|34437.6
01:29:32|34437.6
01:29:33|34437.6
01:29:34|34437.6
01:29:35|34437.6
01:29:37|34437.6
01:29:38|34437.6
01:29:39|34437.6
01:29:39|34437.6
01:29:41|34437.6
01:29:43|34437.6
01:29:43|34437.6
01:29:44|34437.6
01:29:45|34437.6
01:29:46|34437.6
01:29:48|34437.6
01:29:48|34437.6
01:29:50|34437.6
01:29:51|34437.6
01:29:52|34437.6
01:29:53|34437.6
01:29:54|34437.6
01:29:55|34437.6
01:29:56|34439.28
01:29:57|34439.28
01:29:58|34439.28
01:29:59|34439.28
01:30:00|34441.89
01:30:01|34441.89
01:30:02|34441.89
01:30:03|34441.89
01:30:04|34441.89
01:30:05|34441.89
01:30:06|34441.89
01:30:08|34441.89
01:30:09|34441.89
01:30:10|34441.89
01:30:11|34441.89
01:30:11|34441.89
01:30:13|34441.89
01:30:14|34441.89
01:30:16|34441.89
01:30:17|34441.89
01:30:17|34441.89
01:30:19|34441.89
01:30:20|34441.89
01:30:20|34434.81
01:30:22|34434.81
01:30:22|34434.81
01:30:24|34434.77
01:30:24|34430.55
01:30:26|34425.84
01:30:27|34425.84
01:30:27|34425.83
01:30:28|34425.84
01:30:30|34425.84
01:30:31|34425.84
01:30:32|34425.84
01:30:33|34425.84
01:30:34|34425.84
01:30:34|34431.55
01:30:35|34431.55
01:30:37|34440.71
01:30:38|34440.71
01:30:38|34440.71
01:30:40|34440.71
01:30:41|34447.36
01:30:43|34447.35
01:30:44|34446.36
01:30:45|34451.92
01:30:45|34451.92
01:30:46|34451.92
01:30:48|34454.01
01:30:48|34454.01
01:30:49|34454.01
01:30:51|34454.01
01:30:52|34454.01
01:30:53|34454.01
01:30:54|34454.01
01:30:55|34453.9
01:30:56|34453.92
01:30:57|34453.92
01:30:59|34453.92
01:30:59|34453.91
01:31:01|34453.91
01:31:03|34453.91
01:31:03|34453.91
01:31:04|34453.91
01:31:06|34453.91
01:31:08|34453.91
01:31:08|34453.91
01:31:09|34453.91
01:31:10|34453.91
01:31:11|34453.91
01:31:12|34453.91
01:31:15|34453.91
01:31:15|34453.91
01:31:16|34453.91
01:31:17|34453.91
01:31:18|34453.91
01:31:19|34453.91
01:31:20|34453.91
01:31:21|34453.91
01:31:22|34453.91
01:31:23|34453.91
01:31:24|34453.91
01:31:25|34453.91
01:31:26|34453.91
01:31:27|34455.51
01:31:28|34455.51
01:31:29|34455.51
01:31:30|34457.24
01:31:31|34457.24
01:31:32|34457.24
01:31:33|34457.24
01:31:34|34454.8
01:31:35|34458.54
01:31:36|34452.18
01:31:37|34452.18
01:31:38|34452.18
01:31:39|34452.18
01:31:40|34452.18
01:31:41|34454.17
01:31:43|34454.17
01:31:43|34454.17
01:31:44|34454.17
01:31:45|34454.17
01:31:46|34454.17
01:31:47|34454.17
01:31:48|34454.17
01:31:49|34454.17
01:31:50|34454.17
01:31:51|34458.13
01:31:52|34458.13
01:31:53|34458.13
01:31:54|34458.13
01:31:55|34458.13
01:31:56|34457.99
01:31:57|34457.99
01:31:58|34457.99
01:31:59|34457.99
01:32:00|34463.3
01:32:01|34463.3
01:32:02|34464.34
01:32:04|34464.34
01:32:05|34464.34
01:32:07|34464.34
01:32:07|34464.34
01:32:08|34464.34
01:32:09|34464.34
01:32:10|34464.34
01:32:11|34464.34
01:32:12|34464.34
01:32:13|34464.34
01:32:15|34464.34
01:32:16|34464.34
01:32:17|34464.34
01:32:18|34464.34
01:32:19|34464.34
01:32:20|34464.34
01:32:21|34464.34
01:32:22|34464.34
01:32:23|34464.34
01:32:24|34464.34
01:32:24|34464.34
01:32:26|34464.34
01:32:26|34459.36
01:32:34|34459.36
01:32:35|34465.66
01:32:36|34463.21
01:32:37|34463.21
01:32:38|34464.94
01:32:39|34464.94
01:32:40|34464.94
01:32:41|34464.94
01:32:42|34464.94
01:32:43|34464.94
01:32:44|34464.94
01:32:45|34464.94
01:32:47|34464.94
01:32:48|34464.94
01:32:49|34464.94
01:32:49|34464.94
01:32:51|34457.87
01:32:52|34457.87
01:32:53|34457.87
01:32:54|34457.87
01:32:55|34457.87
01:32:56|34457.87
01:32:56|34457.87
01:32:57|34457.87
01:32:59|34457.87
01:33:00|34457.87
01:33:00|34456.
01:33:01|34456.
01:33:03|34456.
01:33:03|34456.
01:33:05|34456.
01:33:06|34456.
01:33:07|34457.61
01:33:08|34457.61
01:33:09|34457.61
01:33:10|34455.89
01:33:11|34455.89
01:33:12|34455.89
01:33:13|34445.98
01:33:14|34445.98
01:33:16|34445.97
01:33:17|34440.07
01:33:18|34429.1
01:33:20|34429.11
01:33:21|34432.36
01:33:22|34432.36
01:33:23|34432.36
01:33:24|34432.36
01:33:25|34432.36
01:33:26|34426.99
01:33:27|34426.99
01:33:28|34426.99
01:33:29|34428.91
01:33:30|34428.91
01:33:31|34428.91
01:33:33|34428.91
01:33:34|34428.91
01:33:34|34428.91
01:33:35|34428.91
01:33:36|34428.91
01:33:37|34429.42
01:33:39|34429.42
01:33:40|34429.53
01:33:40|34429.53
01:33:42|34433.75
01:33:43|34433.75
01:33:44|34433.75
01:33:44|34433.75
01:33:46|34433.75
01:33:48|34433.75
01:33:48|34433.75
01:33:49|34433.75
01:33:50|34433.75
01:33:51|34433.75
01:33:52|34433.75
01:33:53|34433.75
01:33:54|34431.58
01:33:55|34431.58
01:33:56|34431.58
01:33:57|34431.59
01:33:58|34431.59
01:33:59|34431.59
01:34:00|34431.59
01:34:01|34430.96
01:34:02|34430.96
01:34:03|34430.96
01:34:04|34427.23
01:34:06|34427.23
01:34:06|34427.34
01:34:07|34427.34
01:34:08|34427.34
01:34:09|34427.34
01:34:11|34427.34
01:34:12|34427.24
01:34:12|34427.24
01:34:14|34423.75
01:34:14|34418.41
01:34:15|34418.41
01:34:16|34418.41
01:34:17|34418.41
01:34:18|34418.41
01:34:19|34418.41
01:34:20|34409.2
01:34:22|34412.65
01:34:23|34412.65
01:34:24|34415.31
01:34:25|34415.31
01:34:26|34415.3
01:34:28|34415.3
01:34:30|34415.3
01:34:30|34415.3
01:34:31|34415.3
01:34:32|34415.3
01:34:33|34415.3
01:34:34|34418.51
01:34:35|34418.51
01:34:36|34418.51
01:34:37|34418.51
01:34:38|34418.51
01:34:39|34418.51
01:34:40|34418.51
01:34:41|34418.51
01:34:42|34418.51
01:34:44|34418.51
01:34:45|34418.51
01:34:46|34418.51
01:34:47|34418.51
01:34:48|34418.51
01:34:49|34418.51
01:34:51|34413.06
01:34:51|34409.35
01:34:52|34409.35
01:34:53|34409.35
01:34:54|34412.37
01:34:55|34412.37
01:34:56|34412.37
01:34:57|34412.37
01:34:59|34412.37
01:34:59|34411.17
01:35:01|34411.17
01:35:02|34411.17
01:35:03|34411.17
01:35:03|34411.29
01:35:05|34411.29
01:35:07|34411.29
01:35:07|34411.29
01:35:08|34419.88
01:35:09|34419.88
01:35:10|34419.88
01:35:11|34419.88
01:35:12|34419.88
01:35:13|34419.88
01:35:14|34419.88
01:35:15|34419.88
01:35:17|34419.88
01:35:17|34419.88
01:35:19|34419.88
01:35:21|34422.
01:35:21|34422.
01:35:22|34422.
01:35:23|34422.
01:35:24|34420.51
01:35:26|34420.51
01:35:27|34422.49
01:35:28|34422.49
01:35:29|34422.49
01:35:30|34422.49
01:35:31|34419.56
01:35:33|34419.56
01:35:33|34422.48
01:35:34|34422.48
01:35:35|34422.48
01:35:36|34422.79
01:35:37|34425.8
01:35:38|34425.8
01:35:39|34425.8
01:35:40|34425.8
01:35:41|34425.8
01:35:42|34425.79
01:35:44|34425.79
01:35:45|34425.79
01:35:47|34425.79
01:35:47|34425.79
01:35:49|34425.79
01:35:50|34425.79
01:35:51|34425.79
01:35:52|34425.79
01:35:54|34427.84
01:35:54|34427.84
01:35:57|34427.84
01:35:58|34427.84
01:36:00|34427.84
01:36:00|34427.84
01:36:01|34427.84
01:36:02|34428.59
01:36:03|34428.59
01:36:04|34428.59
01:36:06|34428.59
01:36:07|34428.59
01:36:08|34428.59
01:36:08|34428.59
01:36:10|34428.59
01:36:10|34428.59
01:36:12|34428.59
01:36:13|34428.59
01:36:14|34424.62
01:36:15|34424.62
01:36:16|34421.14
01:36:17|34411.79
01:36:18|34411.79
01:36:20|34411.79
01:36:20|34411.79
01:36:22|34411.79
01:36:23|34411.79
01:36:25|34413.47
01:36:25|34422.34
01:36:27|34422.34
01:36:28|34419.25
01:36:29|34419.25
01:36:30|34419.25
01:36:32|34419.25
01:36:32|34419.25
01:36:33|34419.25
01:36:34|34419.25
01:36:35|34419.25
01:36:36|34419.25
01:36:37|34419.25
01:36:38|34429.05
01:36:39|34429.05
01:36:41|34429.05
01:36:41|34429.05
01:36:43|34432.13
01:36:43|34432.13
01:36:45|34430.52
01:36:47|34430.52
01:36:47|34430.52
01:36:48|34430.52
01:36:49|34430.52
01:36:50|34430.49
01:36:51|34430.49
01:36:52|34430.5
01:36:53|34430.5
01:36:54|34430.5
01:36:55|34430.5
01:36:56|34427.57
01:36:57|34427.57
01:36:58|34429.93
01:37:00|34429.93
01:37:00|34429.93
01:37:01|34430.52
01:37:02|34430.52
01:37:03|34430.52
01:37:04|34440.93
01:37:05|34443.39
01:37:06|34443.39
01:37:07|34443.39
01:37:09|34443.39
01:37:10|34443.39
01:37:11|34443.18
01:37:12|34443.18
01:37:12|34443.18
01:37:13|34443.18
01:37:15|34450.04
01:37:16|34449.93
01:37:16|34449.93
01:37:18|34448.49
01:37:19|34448.49
01:37:20|34448.49
01:37:20|34448.48
01:37:23|34448.48
01:37:24|34448.48
01:37:25|34443.18
01:37:27|34443.18
01:37:28|34443.18
01:37:28|34443.17
01:37:29|34443.06
01:37:31|34443.06
01:37:32|34443.06
01:37:33|34443.06
01:37:34|34443.06
01:37:35|34443.06
01:37:36|34443.06
01:37:38|34443.06
01:37:38|34443.06
01:37:39|34443.06
01:37:41|34443.06
01:37:42|34443.06
01:37:43|34443.06
01:37:44|34443.06
01:37:45|34443.06
01:37:46|34443.06
01:37:47|34439.24
01:37:48|34435.17
01:37:49|34435.17
01:37:50|34435.17
01:37:51|34435.17
01:37:52|34435.17
01:37:53|34435.17
01:37:54|34435.17
01:37:54|34435.17
01:37:55|34433.97
01:37:57|34433.97
01:37:57|34433.97
01:38:00|34433.97
01:38:00|34433.97
01:38:01|34433.97
01:38:03|34433.97
01:38:03|34433.97
01:38:06|34433.97
01:38:06|34433.97
01:38:07|34433.97
01:38:08|34433.97
01:38:09|34433.48
01:38:11|34433.48
01:38:11|34433.48
01:38:12|34433.48
01:38:13|34435.86
01:38:16|34439.59
01:38:16|34439.59
01:38:17|34439.59
01:38:18|34439.59
01:38:20|34439.59
01:38:22|34433.11
01:38:23|34433.11
01:38:25|34429.94
01:38:25|34429.94
01:38:26|34429.94
01:38:27|34429.94
01:38:29|34429.94
01:38:30|34429.94
01:38:30|34429.94
01:38:32|34429.93
01:38:33|34434.95
01:38:34|34432.5
01:38:35|34432.49
01:38:36|34432.49
01:38:37|34432.49
01:38:38|34432.49
01:38:39|34432.49
01:38:40|34432.49
01:38:41|34432.49
01:38:42|34436.97
01:38:44|34436.97
01:38:45|34436.97
01:38:46|34439.84
01:38:47|34436.97
01:38:49|34436.85
01:38:49|34436.85
01:38:50|34436.85
01:38:51|34436.85
01:38:52|34436.85
01:38:54|34436.85
01:38:55|34436.85
01:38:56|34436.85
01:38:57|34438.58
01:38:58|34438.58
01:38:59|34438.58
01:38:59|34438.58
01:39:00|34438.58
01:39:02|34438.58
01:39:03|34438.58
01:39:03|34438.58
01:39:05|34437.01
01:39:05|34437.01
01:39:07|34437.01
01:39:07|34437.01
01:39:08|34437.01
01:39:09|34437.01
01:39:10|34437.01
01:39:12|34437.01
01:39:12|34437.01
01:39:13|34437.01
01:39:14|34437.01
01:39:15|34437.
01:39:16|34437.
01:39:18|34435.28
01:39:18|34437.79
01:39:19|34437.79
01:39:20|34437.79
01:39:21|34438.88
01:39:23|34438.88
01:39:23|34438.88
01:39:24|34438.88
01:39:26|34441.1
01:39:26|34441.1
01:39:28|34441.1
01:39:28|34441.1
01:39:30|34441.1
01:39:31|34441.1
01:39:31|34441.1
01:39:32|34441.1
01:39:34|34441.1
01:39:35|34441.1
01:39:36|34445.02
01:39:37|34445.02
01:39:39|34445.02
01:39:40|34445.02
01:39:41|34445.02
01:39:42|34445.98
01:39:43|34445.98
01:39:44|34445.98
01:39:45|34445.98
01:39:46|34445.98
01:39:47|34445.98
01:39:48|34445.97
01:39:49|34445.97
01:39:50|34448.99
01:39:51|34448.99
01:39:52|34448.99
01:39:53|34437.32
01:39:54|34437.32
01:39:56|34437.32
01:39:57|34437.32
01:39:58|34437.32
01:40:00|34437.32
01:40:00|34443.27
01:40:01|34439.08
01:40:03|34439.08
01:40:04|34439.08
01:40:05|34440.52
01:40:06|34440.52
01:40:07|34440.52
01:40:08|34440.52
01:40:09|34440.52
01:40:10|34440.52
01:40:11|34440.52
01:40:12|34443.99
01:40:14|34443.99
01:40:14|34443.99
01:40:15|34443.99
01:40:16|34443.99
01:40:18|34443.99
01:40:19|34443.99
01:40:20|34450.56
01:40:20|34450.56
01:40:21|34450.56
01:40:22|34450.56
01:40:24|34445.74
01:40:25|34445.74
01:40:27|34445.74
01:40:27|34445.73
01:40:28|34445.73
01:40:30|34452.47
01:40:31|34452.47
01:40:32|34452.47
01:40:34|34452.47
01:40:34|34452.47
01:40:35|34452.47
01:40:36|34454.17
01:40:38|34454.17
01:40:38|34454.17
01:40:39|34454.05
01:40:41|34454.05
01:40:41|34454.05
01:40:43|34454.05
01:40:43|34454.05
01:40:45|34454.05
01:40:46|34454.05
01:40:47|34454.05
01:40:48|34454.05
01:40:50|34454.28
01:40:50|34454.28
01:40:51|34454.28
01:40:52|34454.28
01:40:54|34456.68
01:40:54|34456.68
01:40:55|34455.73
01:40:57|34455.73
01:40:58|34455.73
01:40:59|34455.73
01:40:59|34455.73
01:41:00|34455.73
01:41:03|34455.73
01:41:03|34455.73
01:41:04|34455.73
01:41:05|34457.43
01:41:06|34457.44
01:41:07|34457.44
01:41:08|34457.44
01:41:09|34457.44
01:41:11|34457.44
01:41:12|34457.44
01:41:14|34470.83
01:41:14|34464.77
01:41:15|34464.77
01:41:16|34464.77
01:41:18|34464.77
01:41:19|34464.77
01:41:20|34470.05
01:41:21|34470.05
01:41:22|34472.57
01:41:23|34474.31
01:41:25|34474.31
01:41:25|34481.34
01:41:27|34481.34
01:41:28|34481.36
01:41:29|34481.36
01:41:31|34481.36
01:41:32|34481.36
01:41:33|34481.36
01:41:34|34481.24
01:41:35|34476.62
01:41:36|34476.62
01:41:37|34476.62
01:41:38|34476.62
01:41:39|34473.31
01:41:40|34476.5
01:41:41|34476.51
01:41:42|34476.51
01:41:43|34476.51
01:41:44|34476.52
01:41:45|34476.52
01:41:46|34479.52
01:41:47|34479.52
01:41:49|34479.52
01:41:50|34479.52
01:41:51|34479.52
01:41:53|34475.06
01:41:53|34469.87
01:41:55|34469.87
01:41:56|34469.87
01:41:57|34471.61
01:41:58|34473.74
01:41:59|34473.74
01:42:00|34473.74
01:42:01|34473.74
01:42:03|34473.74
01:42:04|34473.74
01:42:05|34473.74
01:42:06|34473.74
01:42:08|34473.74
01:42:08|34473.74
01:42:09|34473.74
01:42:11|34473.74
01:42:11|34473.74
01:42:12|34473.83
01:42:14|34473.83
01:42:15|34473.83
01:42:16|34473.83
01:42:17|34473.83
01:42:19|34473.86
01:42:19|34473.86
01:42:20|34473.86
01:42:21|34473.86
01:42:22|34473.86
01:42:23|34473.86
01:42:25|34473.86
01:42:26|34473.86
01:42:28|34473.86
01:42:28|34483.93
01:42:30|34483.93
01:42:30|34483.93
01:42:32|34483.93
01:42:32|34483.93
01:42:34|34483.93
01:42:34|34483.93
01:42:36|34483.93
01:42:36|34483.93
01:42:39|34483.94
01:42:39|34483.94
01:42:40|34489.25
01:42:41|34489.25
01:42:42|34487.04
01:42:43|34487.04
01:42:44|34487.04
01:42:45|34487.04
01:42:46|34483.84
01:42:47|34485.84
01:42:48|34485.84
01:42:49|34485.84
01:42:50|34485.84
01:42:51|34485.84
01:42:52|34485.84
01:42:53|34485.84
01:42:54|34480.35
01:42:55|34469.83
01:42:57|34469.83
01:42:59|34476.83
01:42:59|34476.83
01:43:00|34476.83
01:43:03|34476.83
01:43:04|34486.68
01:43:04|34486.67
01:43:06|34486.67
01:43:07|34486.67
01:43:08|34486.67
01:43:09|34486.67
01:43:10|34486.67
01:43:11|34486.67
01:43:13|34486.67
01:43:13|34486.67
01:43:14|34486.67
01:43:15|34486.67
01:43:16|34486.67
01:43:17|34486.67
01:43:18|34486.67
01:43:19|34486.67
01:43:20|34486.67
01:43:22|34486.67
01:43:23|34478.49
01:43:23|34478.49
01:43:25|34478.49
01:43:26|34478.49
01:43:26|34479.62
01:43:29|34474.65
01:43:29|34471.18
01:43:33|34471.28
01:43:33|34471.28
01:43:35|34471.28
01:43:36|34471.29
01:43:36|34471.29
01:43:38|34471.29
01:43:39|34471.29
01:43:41|34465.89
01:43:41|34463.57
01:43:42|34460.7
01:43:43|34464.16
01:43:44|34464.16
01:43:45|34464.16
01:43:46|34464.16
01:43:47|34464.16
01:43:48|34464.16
01:43:49|34464.16
01:43:50|34462.31
01:43:52|34462.31
01:43:53|34462.31
01:43:54|34462.31
01:43:55|34462.31
01:43:56|34462.31
01:43:57|34462.31
01:43:58|34462.31
01:43:58|34462.31
01:44:00|34462.31
01:44:00|34463.36
01:44:02|34462.16
01:44:03|34462.16
01:44:05|34457.24
01:44:05|34457.24
01:44:07|34452.36
01:44:08|34452.36
01:44:09|34452.36
01:44:10|34452.35
01:44:12|34452.35
01:44:12|34452.35
01:44:13|34452.35
01:44:15|34449.74
01:44:15|34449.74
01:44:17|34449.74
01:44:18|34449.74
01:44:19|34449.74
01:44:20|34446.39
01:44:21|34446.39
01:44:22|34445.67
01:44:23|34445.67
01:44:25|34445.67
01:44:25|34445.67
01:44:27|34445.67
01:44:28|34445.67
01:44:28|34445.67
01:44:29|34445.67
01:44:31|34445.67
01:44:32|34445.67
01:44:33|34445.67
01:44:35|34452.04
01:44:35|34452.04
01:44:36|34452.04
01:44:37|34452.04
01:44:38|34449.73
01:44:39|34452.12
01:44:40|34452.12
01:44:41|34452.12
01:44:42|34452.12
01:44:44|34452.12
01:44:45|34452.12
01:44:46|34452.12
01:44:47|34452.12
01:44:47|34452.12
01:44:48|34452.12
01:44:50|34452.11
01:44:52|34459.74
01:44:52|34459.74
01:44:53|34459.74
01:44:55|34459.74
01:44:56|34461.43
01:44:57|34461.43
01:44:58|34461.43
01:44:59|34461.43
01:45:00|34461.43
01:45:01|34461.43
01:45:02|34461.43
01:45:03|34459.63
01:45:04|34459.63
01:45:05|34456.77
01:45:07|34456.77
01:45:07|34456.77
01:45:09|34456.77
01:45:10|34456.77
01:45:11|34456.77
01:45:12|34456.77
01:45:13|34456.77
01:45:14|34456.77
01:45:15|34456.77
01:45:16|34456.78
01:45:17|34455.06
01:45:18|34454.19
01:45:19|34454.19
01:45:20|34454.19
01:45:21|34454.19
01:45:22|34454.19
01:45:23|34450.44
01:45:24|34447.51
01:45:25|34447.51
01:45:27|34447.62
01:45:27|34447.62
01:45:28|34449.34
01:45:30|34449.34
01:45:31|34449.35
01:45:31|34449.35
01:45:32|34449.35
01:45:33|34449.35
01:45:35|34450.45
01:45:36|34450.45
01:45:37|34450.46
01:45:38|34450.46
01:45:39|34450.46
01:45:42|34450.46
01:45:43|34450.46
01:45:44|34450.46
01:45:44|34450.46
01:45:47|34450.46
01:45:47|34450.46
01:45:48|34450.46
01:45:49|34450.45
01:45:50|34447.42
01:45:51|34447.42
01:45:52|34447.42
01:45:53|34447.42
01:45:54|34447.42
01:45:55|34447.42
01:45:56|34447.42
01:45:58|34447.42
01:45:58|34447.42
01:46:00|34446.84
01:46:02|34445.23
01:46:03|34445.23
01:46:04|34445.23
01:46:04|34445.23
01:46:05|34430.29
01:46:06|34430.29
01:46:07|34432.32
01:46:08|34435.16
01:46:10|34435.16
01:46:11|34435.16
01:46:12|34435.16
01:46:13|34435.16
01:46:14|34435.16
01:46:15|34435.16
01:46:16|34435.16
01:46:17|34442.46
01:46:18|34442.46
01:46:19|34442.46
01:46:20|34442.46
01:46:21|34442.46
01:46:22|34442.46
01:46:23|34442.46
01:46:24|34445.78
01:46:25|34445.78
01:46:26|34445.78
01:46:27|34445.78
01:46:28|34445.68
01:46:29|34445.68
01:46:30|34445.68
01:46:31|34445.68
01:46:32|34445.68
01:46:33|34445.68
01:46:35|34445.68
01:46:35|34445.68
01:46:36|34445.68
01:46:38|34445.68
01:46:40|34445.68
01:46:42|34445.68
01:46:42|34445.68
01:46:43|34445.68
01:46:44|34445.68
01:46:45|34446.45
01:46:47|34446.45
01:46:48|34455.66
01:46:48|34458.89
01:46:50|34458.89
01:46:50|34458.78
01:46:51|34458.78
01:46:53|34458.78
01:46:53|34458.78
01:46:55|34453.63
01:46:56|34453.62
01:46:58|34453.62
01:46:59|34453.62
01:47:00|34453.62
01:47:00|34453.62
01:47:03|34453.62
01:47:03|34453.62
01:47:04|34453.62
01:47:05|34453.62
01:47:06|34453.62
01:47:07|34453.62
01:47:08|34453.62
01:47:09|34453.62
01:47:10|34453.62
01:47:11|34453.62
01:47:12|34453.62
01:47:13|34453.62
01:47:14|34453.62
01:47:15|34453.62
01:47:16|34453.62
01:47:18|34458.89
01:47:19|34458.89
01:47:20|34458.89
01:47:20|34458.89
01:47:21|34458.89
01:47:23|34466.48
01:47:25|34465.61
01:47:26|34465.51
01:47:26|34465.51
01:47:28|34465.5
01:47:28|34465.5
01:47:29|34468.04
01:47:31|34468.04
01:47:33|34468.04
01:47:34|34468.04
01:47:34|34468.04
01:47:35|34468.04
01:47:37|34468.04
01:47:37|34468.04
01:47:39|34468.04
01:47:40|34468.04
01:47:40|34468.04
01:47:41|34468.04
01:47:43|34468.04
01:47:43|34468.04
01:47:44|34468.04
01:47:46|34468.04
01:47:46|34468.04
01:47:49|34468.04
01:47:49|34468.04
01:47:50|34468.04
01:47:51|34468.04
01:47:52|34461.08
01:47:53|34461.08
01:47:54|34461.08
01:47:55|34461.08
01:47:57|34461.08
01:47:57|34461.08
01:47:59|34461.08
01:47:59|34463.39
01:48:00|34463.39
01:48:02|34463.39
01:48:03|34463.39
01:48:04|34463.39
01:48:06|34463.39
01:48:06|34466.16
01:48:07|34467.65
01:48:09|34462.84
01:48:11|34472.76
01:48:12|34478.78
01:48:13|34478.78
01:48:13|34481.86
01:48:15|34484.65
01:48:17|34482.01
01:48:18|34479.58
01:48:19|34479.58
01:48:20|34479.58
01:48:21|34479.58
01:48:22|34479.58
01:48:23|34489.82
01:48:25|34493.62
01:48:25|34493.61
01:48:26|34493.61
01:48:27|34493.61
01:48:28|34493.6
01:48:29|34493.97
01:48:30|34493.97
01:48:32|34492.9
01:48:33|34498.51
01:48:34|34496.84
01:48:35|34496.84
01:48:37|34496.84
01:48:37|34496.84
01:48:39|34496.84
01:48:39|34496.84
01:48:40|34496.84
01:48:41|34496.84
01:48:43|34503.15
01:48:44|34500.54
01:48:45|34500.54
01:48:47|34498.55
01:48:47|34498.55
01:48:49|34498.55
01:48:49|34498.55
01:48:50|34498.55
01:48:51|34498.55
01:48:53|34490.25
01:48:54|34490.25
01:48:55|34490.25
01:48:56|34488.52
01:48:57|34488.52
01:48:59|34488.52
01:49:00|34485.42
01:49:01|34485.42
01:49:02|34485.42
01:49:03|34485.42
01:49:04|34485.42
01:49:05|34485.33
01:49:06|34485.33
01:49:07|34485.33
01:49:08|34485.33
01:49:09|34485.33
01:49:10|34485.33
01:49:11|34485.33
01:49:12|34485.33
01:49:14|34485.33
01:49:15|34485.33
01:49:15|34485.33
01:49:16|34480.54
01:49:18|34480.54
01:49:19|34480.54
01:49:20|34480.54
01:49:21|34480.54
01:49:23|34480.54
01:49:23|34476.27
01:49:25|34476.27
01:49:25|34476.27
01:49:26|34476.27
01:49:28|34476.27
01:49:29|34476.27
01:49:29|34476.27
01:49:30|34476.27
01:49:32|34474.26
01:49:33|34471.55
01:49:35|34450.08
01:49:36|34452.29
01:49:37|34452.29
01:49:38|34452.29
01:49:39|34456.38
01:49:40|34456.38
01:49:41|34456.38
01:49:42|34456.38
01:49:43|34456.38
01:49:44|34452.61
01:49:46|34449.5
01:49:47|34449.5
01:49:48|34449.5
01:49:49|34452.61
01:49:50|34452.61
01:49:51|34452.61
01:49:52|34452.61
01:49:53|34452.61
01:49:54|34452.61
01:49:55|34452.61
01:49:56|34452.61
01:49:57|34446.58
01:49:58|34446.58
01:50:00|34446.58
01:50:01|34446.58
01:50:02|34446.58
01:50:03|34446.58
01:50:04|34446.58
01:50:05|34446.46
01:50:07|34442.02
01:50:08|34442.02
01:50:09|34442.13
01:50:10|34442.13
01:50:11|34442.13
01:50:12|34442.13
01:50:14|34442.13
01:50:15|34442.13
01:50:16|34442.13
01:50:17|34442.13
01:50:18|34443.98
01:50:20|34444.09
01:50:21|34444.09
01:50:21|34444.09
01:50:22|34444.09
01:50:23|34444.09
01:50:25|34444.09
01:50:26|34444.09
01:50:27|34444.09
01:50:28|34444.09
01:50:29|34444.09
01:50:30|34444.09
01:50:31|34444.09
01:50:32|34444.09
01:50:33|34452.99
01:50:35|34452.99
01:50:36|34455.71
01:50:37|34455.71
01:50:37|34455.71
01:50:39|34455.71
01:50:40|34455.71
01:50:41|34455.71
01:50:42|34455.71
01:50:43|34455.71
01:50:44|34455.71
01:50:45|34455.71
01:50:46|34455.71
01:50:47|34442.08
01:50:48|34442.08
01:50:50|34442.08
01:50:50|34442.08
01:50:52|34442.07
01:50:53|34442.07
01:50:54|34440.
01:50:55|34440.
01:50:56|34440.
01:50:57|34440.
01:50:58|34440.
01:51:00|34434.87
01:51:00|34434.87
01:51:01|34434.87
01:51:03|34434.87
01:51:04|34426.98
01:51:05|34426.98
01:51:06|34426.98
01:51:07|34429.11
01:51:08|34429.11
01:51:09|34429.11
01:51:11|34429.11
01:51:12|34430.75
01:51:13|34430.75
01:51:14|34430.75
01:51:15|34430.75
01:51:17|34434.99
01:51:18|34434.99
01:51:19|34434.99
01:51:20|34434.99
01:51:21|34435.
01:51:22|34435.
01:51:23|34435.
01:51:24|34435.
01:51:25|34435.
01:51:26|34435.
01:51:27|34435.
01:51:28|34435.
01:51:29|34435.
01:51:29|34435.
01:51:31|34435.
01:51:32|34435.
01:51:32|34435.
01:51:34|34435.
01:51:34|34435.
01:51:35|34435.
01:51:37|34435.
01:51:38|34435.
01:51:39|34435.
01:51:41|34435.
01:51:41|34435.
01:51:43|34435.
01:51:44|34435.
01:51:44|34435.
01:51:46|34435.
01:51:48|34435.
01:51:48|34435.
01:51:49|34435.
01:51:51|34435.
01:51:52|34435.
01:51:53|34435.
01:51:54|34435.
01:51:55|34435.
01:51:56|34434.99
01:51:57|34434.99
01:51:58|34430.11
01:51:59|34430.11
01:52:00|34430.11
01:52:02|34430.11
01:52:02|34430.11
01:52:03|34428.04
01:52:05|34428.04
01:52:06|34428.04
01:52:08|34434.38
01:52:08|34434.38
01:52:10|34434.38
01:52:11|34434.38
01:52:12|34434.38
01:52:13|34434.38
01:52:14|34434.38
01:52:16|34439.04
01:52:16|34434.82
01:52:17|34434.82
01:52:18|34434.82
01:52:19|34434.82
01:52:20|34434.82
01:52:21|34437.21
01:52:22|34437.21
01:52:23|34437.21
01:52:25|34437.21
01:52:27|34437.22
01:52:27|34437.22
01:52:28|34437.22
01:52:29|34437.22
01:52:30|34437.22
01:52:31|34437.22
01:52:32|34437.22
01:52:33|34437.22
01:52:35|34437.22
01:52:36|34437.22
01:52:37|34437.22
01:52:38|34437.22
01:52:39|34437.22
01:52:40|34437.22
01:52:41|34435.49
01:52:42|34435.49
01:52:43|34435.49
01:52:43|34435.49
01:52:46|34435.49
01:52:46|34435.49
01:52:47|34435.49
01:52:48|34435.49
01:52:49|34435.49
01:52:51|34435.49
01:52:51|34433.77
01:52:53|34434.62
01:52:54|34434.62
01:52:55|34434.62
01:52:56|34438.12
01:52:57|34438.12
01:52:58|34442.08
01:52:59|34442.08
01:53:00|34442.08
01:53:02|34442.08
01:53:02|34442.08
01:53:04|34442.08
01:53:06|34442.08
01:53:07|34442.08
01:53:07|34442.08
01:53:09|34442.08
01:53:10|34442.08
01:53:12|34447.4
01:53:12|34447.4
01:53:13|34447.4
01:53:14|34447.4
01:53:15|34445.94
01:53:16|34445.94
01:53:18|34445.94
01:53:19|34445.94
01:53:20|34445.93
01:53:21|34445.93
01:53:22|34445.93
01:53:23|34445.93
01:53:24|34443.12
01:53:25|34443.12
01:53:25|34443.12
01:53:26|34443.12
01:53:28|34443.12
01:53:28|34443.12
01:53:30|34443.12
01:53:30|34443.12
01:53:32|34443.12
01:53:33|34443.12
01:53:34|34443.12
01:53:35|34443.12
01:53:36|34443.88
01:53:38|34444.02
01:53:38|34444.02
01:53:39|34444.02
01:53:41|34444.02
01:53:41|34444.02
01:53:42|34444.02
01:53:44|34444.02
01:53:45|34444.02
01:53:46|34444.02
01:53:48|34447.53
01:53:48|34447.53
01:53:49|34447.53
01:53:51|34447.52
01:53:51|34446.24
01:53:53|34446.24
01:53:54|34446.24
01:53:54|34449.98
01:53:56|34451.71
01:53:57|34451.71
01:53:57|34451.71
01:53:59|34451.71
01:54:00|34451.71
01:54:01|34455.3
01:54:01|34455.3
01:54:03|34455.3
01:54:04|34459.09
01:54:04|34459.09
01:54:06|34459.09
01:54:07|34455.18
01:54:08|34453.93
01:54:09|34453.93
01:54:10|34453.93
01:54:11|34453.93
01:54:11|34453.93
01:54:13|34453.94
01:54:13|34453.94
01:54:14|34453.94
01:54:15|34459.01
01:54:17|34459.01
01:54:17|34459.01
01:54:19|34459.01
01:54:20|34459.01
01:54:21|34459.01
01:54:22|34459.01
01:54:22|34459.01
01:54:24|34459.01
01:54:25|34459.01
01:54:27|34450.48
01:54:27|34450.48
01:54:28|34450.48
01:54:30|34450.48
01:54:31|34450.48
01:54:31|34450.48
01:54:33|34450.48
01:54:33|34450.48
01:54:34|34450.48
01:54:35|34450.48
01:54:37|34463.48
01:54:39|34463.48
01:54:40|34463.48
01:54:41|34466.85
01:54:42|34469.79
01:54:43|34469.79
01:54:44|34469.79
01:54:45|34469.79
01:54:46|34469.79
01:54:48|34469.79
01:54:49|34468.06
01:54:50|34468.06
01:54:50|34468.06
01:54:51|34468.06
01:54:53|34474.97
01:54:54|34474.97
01:54:55|34474.97
01:54:56|34473.66
01:54:57|34473.66
01:54:58|34470.96
01:54:59|34470.62
01:55:00|34470.62
01:55:01|34470.62
01:55:02|34470.62
01:55:04|34470.62
01:55:05|34470.62
01:55:06|34470.62
01:55:07|34470.62
01:55:08|34470.62
01:55:09|34470.62
01:55:11|34470.62
01:55:11|34470.62
01:55:12|34470.62
01:55:13|34470.62
01:55:14|34470.62
01:55:16|34470.62
01:55:16|34473.72
01:55:18|34473.72
01:55:19|34473.72
01:55:20|34473.72
01:55:21|34473.72
01:55:22|34471.66
01:55:23|34471.66
01:55:24|34471.66
01:55:25|34471.66
01:55:26|34471.66
01:55:27|34471.66
01:55:28|34471.66
01:55:29|34473.73
01:55:30|34473.73
01:55:31|34473.73
01:55:32|34473.72
01:55:33|34473.72
01:55:34|34473.72
01:55:35|34473.72
01:55:36|34473.72
01:55:37|34473.72
01:55:39|34473.72
01:55:40|34473.72
01:55:41|34473.72
01:55:41|34473.72
01:55:43|34473.72
01:55:43|34469.58
01:55:45|34469.58
01:55:46|34469.58
01:55:47|34469.58
01:55:48|34469.58
01:55:50|34469.58
01:55:50|34469.58
01:55:52|34471.29
01:55:53|34471.29
01:55:54|34471.29
01:55:55|34471.29
01:55:56|34471.29
01:55:57|34471.29
01:55:58|34471.29
01:55:59|34471.29
01:56:00|34479.58
01:56:01|34479.58
01:56:02|34479.58
01:56:03|34479.58
01:56:05|34479.58
01:56:05|34479.59
01:56:06|34479.59
01:56:08|34479.59
01:56:09|34479.59
01:56:10|34479.59
01:56:12|34480.16
01:56:13|34480.16
01:56:14|34480.16
01:56:15|34480.16
01:56:16|34480.16
01:56:17|34480.16
01:56:18|34480.16
01:56:20|34480.16
01:56:20|34480.16
01:56:22|34480.16
01:56:23|34480.16
01:56:24|34484.58
01:56:24|34484.58
01:56:26|34481.77
01:56:27|34481.76
01:56:27|34481.76
01:56:28|34484.57
01:56:30|34484.57
01:56:31|34484.57
01:56:32|34484.57
01:56:33|34484.57
01:56:33|34484.57
01:56:34|34484.57
01:56:36|34484.57
01:56:36|34484.57
01:56:38|34484.57
01:56:38|34474.58
01:56:40|34474.58
01:56:41|34474.58
01:56:42|34474.69
01:56:42|34474.69
01:56:45|34474.69
01:56:45|34474.69
01:56:46|34474.69
01:56:47|34474.69
01:56:48|34474.69
01:56:49|34474.69
01:56:51|34483.63
01:56:52|34483.63
01:56:53|34483.63
01:56:54|34483.63
01:56:55|34483.63
01:56:55|34483.63
01:56:57|34483.63
01:56:58|34483.64
01:56:58|34483.64
01:57:01|34483.64
01:57:01|34483.64
01:57:03|34483.64
01:57:03|34483.64
01:57:04|34483.64
01:57:05|34487.1
01:57:06|34487.1
01:57:08|34487.1
01:57:09|34487.1
01:57:10|34487.1
01:57:11|34487.14
01:57:13|34487.14
01:57:14|34487.14
01:57:15|34487.14
01:57:16|34487.14
01:57:17|34487.14
01:57:18|34487.14
01:57:19|34487.14
01:57:20|34487.14
01:57:21|34487.14
01:57:22|34487.14
01:57:23|34487.14
01:57:24|34487.14
01:57:25|34487.14
01:57:27|34487.14
01:57:28|34487.14
01:57:29|34487.14
01:57:29|34487.14
01:57:30|34487.14
01:57:31|34487.14
01:57:32|34487.14
01:57:34|34498.52
01:57:35|34498.52
01:57:36|34498.52
01:57:37|34498.52
01:57:38|34498.52
01:57:39|34498.52
01:57:40|34498.52
01:57:41|34498.52
01:57:43|34498.53
01:57:44|34498.53
01:57:45|34498.53
01:57:47|34498.53
01:57:47|34491.62
01:57:49|34491.03
01:57:50|34491.03
01:57:52|34497.04
01:57:52|34497.04
01:57:53|34497.04
01:57:55|34497.04
01:57:56|34497.04
01:57:57|34497.04
01:57:58|34491.67
01:57:59|34504.85
01:58:00|34504.85
01:58:01|34504.85
01:58:03|34504.85
01:58:03|34504.85
01:58:04|34504.84
01:58:05|34504.84
01:58:07|34504.84
01:58:09|34504.84
01:58:09|34504.84
01:58:10|34504.84
01:58:11|34504.84
01:58:12|34504.84
01:58:13|34504.84
01:58:14|34504.84
01:58:15|34504.84
01:58:16|34504.84
01:58:17|34504.73
01:58:18|34504.73
01:58:19|34504.73
01:58:20|34504.73
01:58:22|34504.73
01:58:24|34509.29
01:58:24|34507.89
01:58:26|34506.7
01:58:26|34506.7
01:58:28|34509.28
01:58:29|34509.28
01:58:30|34509.28
01:58:30|34509.28
01:58:32|34509.28
01:58:33|34509.28
01:58:34|34509.28
01:58:35|34509.28
01:58:35|34509.28
01:58:36|34509.28
01:58:37|34509.28
01:58:39|34509.28
01:58:40|34509.61
01:58:42|34512.04
01:58:42|34512.04
01:58:44|34512.04
01:58:45|34512.04
01:58:47|34512.04
01:58:47|34511.93
01:58:48|34511.82
01:58:49|34511.82
01:58:50|34511.82
01:58:51|34511.82
01:58:52|34511.82
01:58:53|34511.82
01:58:54|34513.22
01:58:55|34513.22
01:58:56|34513.22
01:58:57|34511.82
01:58:58|34511.82
01:59:00|34511.83
01:59:02|34518.24
01:59:02|34518.24
01:59:03|34518.24
01:59:05|34518.24
01:59:06|34518.24
01:59:07|34518.24
01:59:08|34518.24
01:59:09|34518.24
01:59:10|34518.24
01:59:10|34518.24
01:59:13|34518.24
01:59:14|34520.14
01:59:15|34520.14
01:59:17|34523.89
01:59:18|34523.89
01:59:19|34523.89
01:59:20|34523.89
01:59:21|34523.89
01:59:22|34523.89
01:59:23|34523.89
01:59:24|34523.89
01:59:25|34523.89
01:59:26|34523.89
01:59:27|34523.89
01:59:28|34523.89
01:59:29|34523.89
01:59:30|34523.89
01:59:31|34519.41
01:59:32|34519.41
01:59:34|34518.19
01:59:35|34518.19
01:59:36|34518.19
01:59:36|34518.19
01:59:38|34518.19
01:59:38|34518.19
01:59:39|34518.19
01:59:41|34516.47
01:59:42|34516.47
01:59:44|34516.47
01:59:46|34514.79
01:59:46|34514.79
01:59:48|34514.79
01:59:50|34514.79
01:59:51|34514.79
01:59:51|34514.79
01:59:52|34514.79
01:59:53|34514.79
01:59:55|34514.79
01:59:57|34518.31
01:59:58|34518.31
01:59:59|34518.31
02:00:00|34518.31
02:00:02|34518.31
02:00:02|34518.31
02:00:04|34518.31
02:00:05|34518.31
02:00:06|34520.36
02:00:08|34520.36
02:00:09|34520.35
02:00:10|34520.35
02:00:11|34520.35
02:00:13|34520.39
02:00:13|34520.39
02:00:15|34520.39
02:00:16|34520.39
02:00:17|34520.39
02:00:18|34520.39
02:00:19|34520.39
02:00:20|34520.4
02:00:21|34520.4
02:00:23|34520.52
02:00:24|34520.52
02:00:25|34520.52
02:00:26|34520.52
02:00:27|34520.52
02:00:28|34520.52
02:00:29|34520.52
02:00:30|34520.52
02:00:31|34520.52
02:00:32|34520.52
02:00:34|34520.52
02:00:35|34520.52
02:00:36|34520.52
02:00:37|34520.52
02:00:38|34520.52
02:00:39|34520.52
02:00:40|34520.52
02:00:41|34520.52
02:00:42|34520.52
02:00:44|34520.28
02:00:45|34520.29
02:00:46|34520.29
02:00:47|34520.29
02:00:48|34520.29
02:00:49|34520.28
02:00:50|34520.28
02:00:51|34520.28
02:00:52|34520.29
02:00:53|34520.29
02:00:54|34519.3
02:00:56|34519.3
02:00:56|34519.3
02:00:58|34520.29
02:00:58|34520.29
02:01:00|34520.29
02:01:00|34520.29
02:01:01|34520.29
02:01:03|34520.29
02:01:04|34520.29
02:01:04|34520.29
02:01:06|34520.29
02:01:06|34520.29
02:01:07|34520.29
02:01:09|34520.29
02:01:09|34520.29
02:01:10|34520.29
02:01:12|34520.29
02:01:13|34521.25
02:01:15|34521.25
02:01:15|34521.25
02:01:17|34521.25
02:01:18|34521.25
02:01:18|34521.25
02:01:20|34521.24
02:01:20|34521.24
02:01:22|34521.24
02:01:22|34521.24
02:01:24|34521.24
02:01:24|34521.24
02:01:26|34521.24
02:01:27|34521.24
02:01:28|34521.24
02:01:29|34521.24
02:01:30|34521.24
02:01:31|34521.24
02:01:32|34521.24
02:01:33|34521.24
02:01:34|34524.89
02:01:35|34524.9
02:01:36|34524.9
02:01:37|34524.9
02:01:38|34524.9
02:01:39|34524.9
02:01:41|34524.9
02:01:41|34525.75
02:01:42|34525.76
02:01:44|34525.76
02:01:44|34525.76
02:01:46|34525.76
02:01:47|34525.76
02:01:49|34525.76
02:01:50|34525.76
02:01:51|34525.76
02:01:52|34525.76
02:01:53|34538.09
02:01:54|34538.09
02:01:55|34538.09
02:01:56|34538.09
02:01:57|34538.09
02:01:58|34538.09
02:01:59|34538.1
02:02:00|34541.69
02:02:01|34541.69
02:02:02|34541.69
02:02:03|34541.69
02:02:04|34541.69
02:02:05|34541.69
02:02:06|34541.69
02:02:07|34541.69
02:02:08|34542.99
02:02:09|34542.99
02:02:10|34542.99
02:02:12|34542.99
02:02:12|34542.99
02:02:15|34542.99
02:02:15|34542.99
02:02:16|34542.99
02:02:18|34542.99
02:02:18|34542.99
02:02:20|34542.99
02:02:21|34552.2
02:02:22|34552.2
02:02:23|34552.2
02:02:24|34552.2
02:02:25|34552.2
02:02:25|34552.2
02:02:27|34552.2
02:02:29|34552.2
02:02:29|34552.2
02:02:30|34552.1
02:02:31|34552.1
02:02:32|34552.09
02:02:33|34544.45
02:02:35|34544.45
02:02:36|34544.45
02:02:37|34544.45
02:02:37|34541.1
02:02:38|34541.1
02:02:40|34541.1
02:02:41|34543.95
02:02:42|34543.95
02:02:43|34543.95
02:02:44|34543.95
02:02:45|34543.95
02:02:46|34543.95
02:02:47|34536.35
02:02:49|34529.28
02:02:50|34529.28
02:02:52|34531.01
02:02:52|34531.
02:02:53|34529.24
02:02:54|34526.16
02:02:55|34526.16
02:02:56|34526.16
02:02:58|34526.16
02:02:59|34526.16
02:03:00|34526.16
02:03:01|34526.16
02:03:02|34526.16
02:03:03|34526.16
02:03:04|34528.52
02:03:05|34528.52
02:03:06|34528.53
02:03:07|34528.52
02:03:08|34531.08
02:03:08|34531.08
02:03:10|34531.08
02:03:10|34531.08
02:03:12|34531.08
02:03:14|34531.08
02:03:14|34528.47
02:03:15|34524.18
02:03:17|34524.18
02:03:17|34524.18
02:03:19|34524.18
02:03:19|34524.18
02:03:21|34524.27
02:03:21|34527.96
02:03:22|34527.96
02:03:24|34527.96
02:03:25|34527.96
02:03:26|34531.84
02:03:26|34531.84
02:03:28|34533.57
02:03:28|34533.57
02:03:30|34533.57
02:03:31|34540.19
02:03:32|34540.19
02:03:33|34540.19
02:03:34|34540.19
02:03:35|34540.19
02:03:36|34540.19
02:03:36|34540.19
02:03:37|34540.19
02:03:39|34540.18
02:03:40|34540.18
02:03:40|34540.18
02:03:41|34540.18
02:03:43|34540.18
02:03:44|34540.18
02:03:45|34540.18
02:03:48|34540.18
02:03:49|34540.19
02:03:50|34540.19
02:03:51|34540.19
02:03:53|34540.2
02:03:53|34540.2
02:03:55|34540.2
02:03:56|34540.2
02:03:57|34540.2
02:03:58|34540.2
02:03:59|34540.2
02:04:00|34540.2
02:04:01|34540.2
02:04:03|34540.2
02:04:04|34543.9
02:04:05|34543.9
02:04:05|34543.9
02:04:07|34543.9
02:04:08|34543.9
02:04:09|34543.9
02:04:10|34543.9
02:04:11|34543.9
02:04:13|34543.89
02:04:14|34543.9
02:04:16|34543.9
02:04:17|34543.9
02:04:18|34550.56
02:04:19|34550.56
02:04:20|34550.56
02:04:21|34550.12
02:04:23|34547.18
02:04:23|34547.18
02:04:25|34547.18
02:04:25|34547.18
02:04:26|34547.18
02:04:28|34547.18
02:04:28|34547.18
02:04:30|34547.18
02:04:31|34547.18
02:04:31|34547.18
02:04:32|34547.18
02:04:33|34547.18
02:04:34|34547.18
02:04:36|34547.18
02:04:37|34547.18
02:04:37|34547.21
02:04:39|34547.21
02:04:40|34547.21
02:04:40|34547.21
02:04:41|34547.21
02:04:42|34547.21
02:04:44|34547.21
02:04:45|34547.21
02:04:46|34547.21
02:04:48|34547.21
02:04:48|34547.21
02:04:49|34547.21
02:04:50|34547.21
02:04:52|34547.21
02:04:53|34547.21
02:04:53|34547.21
02:04:55|34547.21
02:04:55|34547.21
02:04:57|34547.21
02:04:57|34545.45
02:04:59|34543.85
02:05:00|34543.85
02:05:01|34543.85
02:05:01|34543.03
02:05:02|34543.03
02:05:04|34544.87
02:05:05|34547.06
02:05:06|34547.06
02:05:07|34547.06
02:05:08|34557.93
02:05:08|34558.03
02:05:09|34558.03
02:05:10|34558.04
02:05:12|34558.04
02:05:13|34558.04
02:05:14|34558.04
02:05:15|34558.04
02:05:16|34558.04
02:05:17|34558.04
02:05:18|34558.04
02:05:19|34558.04
02:05:20|34577.84
02:05:21|34577.85
02:05:22|34577.85
02:05:23|34577.85
02:05:24|34577.84
02:05:25|34572.58
02:05:27|34572.57
02:05:27|34572.57
02:05:28|34572.57
02:05:29|34574.3
02:05:30|34574.3
02:05:32|34574.3
02:05:33|34574.3
02:05:34|34574.3
02:05:35|34574.3
02:05:36|34574.3
02:05:37|34574.3
02:05:38|34574.3
02:05:39|34574.3
02:05:40|34574.3
02:05:42|34574.3
02:05:43|34574.3
02:05:43|34574.3
02:05:45|34574.3
02:05:46|34572.6
02:05:47|34572.97
02:05:48|34571.24
02:05:49|34571.24
02:05:51|34571.24
02:05:52|34571.24
02:05:53|34571.24
02:05:53|34571.24
02:05:55|34571.24
02:05:56|34571.24
02:05:57|34571.24
02:05:57|34571.24
02:05:58|34572.52
02:06:00|34570.4
02:06:01|34570.4
02:06:01|34570.4
02:06:02|34575.85
02:06:03|34575.85
02:06:04|34575.85
02:06:06|34575.85
02:06:07|34575.85
02:06:08|34575.85
02:06:09|34575.85
02:06:11|34575.85
02:06:11|34575.85
02:06:12|34575.98
02:06:13|34575.98
02:06:15|34575.98
02:06:16|34575.98
02:06:17|34575.98
02:06:17|34575.98
02:06:19|34575.98
02:06:20|34575.98
02:06:21|34575.98
02:06:21|34575.98
02:06:23|34575.98
02:06:23|34575.98
02:06:25|34575.98
02:06:25|34575.98
02:06:26|34575.98
02:06:27|34575.98
02:06:28|34575.98
02:06:29|34575.98
02:06:30|34573.13
02:06:31|34573.13
02:06:33|34573.13
02:06:33|34573.24
02:06:34|34573.25
02:06:36|34573.25
02:06:37|34573.25
02:06:37|34574.99
02:06:38|34574.99
02:06:39|34574.99
02:06:41|34578.1
02:06:42|34578.1
02:06:42|34578.1
02:06:44|34578.1
02:06:44|34578.1
02:06:45|34578.1
02:06:47|34578.1
02:06:47|34578.1
02:06:49|34578.1
02:06:50|34578.1
02:06:52|34578.1
02:06:52|34574.65
02:06:54|34574.65
02:06:55|34574.64
02:06:57|34574.65
02:06:58|34574.65
02:06:58|34572.17
02:07:00|34572.17
02:07:00|34572.23
02:07:03|34572.23
02:07:03|34572.23
02:07:04|34572.23
02:07:05|34572.23
02:07:06|34572.23
02:07:07|34572.23
02:07:09|34572.23
02:07:09|34572.23
02:07:10|34572.23
02:07:11|34572.23
02:07:12|34572.23
02:07:14|34572.23
02:07:14|34572.23
02:07:16|34572.23
02:07:18|34580.95
02:07:18|34580.95
02:07:19|34580.95
02:07:20|34580.95
02:07:21|34580.95
02:07:22|34580.95
02:07:24|34587.17
02:07:25|34585.51
02:07:26|34585.51
02:07:27|34585.52
02:07:28|34591.97
02:07:29|34591.97
02:07:30|34591.97
02:07:30|34591.97
02:07:32|34591.97
02:07:33|34591.97
02:07:34|34591.97
02:07:35|34591.97
02:07:35|34591.97
02:07:37|34591.97
02:07:38|34591.97
02:07:38|34591.97
02:07:40|34589.44
02:07:41|34589.44
02:07:42|34589.44
02:07:43|34589.44
02:07:44|34589.44
02:07:45|34589.44
02:07:46|34589.44
02:07:47|34589.44
02:07:47|34589.44
02:07:49|34589.44
02:07:49|34589.44
02:07:51|34589.44
02:07:52|34589.44
02:07:53|34589.44
02:07:54|34589.44
02:07:55|34589.44
02:07:56|34589.44
02:07:57|34589.44
02:07:58|34589.44
02:07:59|34589.44
02:08:00|34589.44
02:08:01|34589.44
02:08:02|34589.44
02:08:03|34589.44
02:08:04|34589.44
02:08:05|34589.44
02:08:06|34589.44
02:08:07|34589.44
02:08:09|34589.44
02:08:09|34589.44
02:08:11|34589.44
02:08:11|34589.44
02:08:12|34589.44
02:08:14|34589.44
02:08:16|34589.44
02:08:17|34589.44
02:08:17|34589.44
02:08:19|34589.44
02:08:20|34589.44
02:08:21|34589.44
02:08:22|34589.44
02:08:23|34589.44
02:08:24|34589.44
02:08:25|34589.44
02:08:26|34589.44
02:08:27|34589.44
02:08:29|34589.44
02:08:29|34589.44
02:08:31|34589.44
02:08:33|34589.44
02:08:33|34589.44
02:08:35|34589.44
02:08:36|34589.44
02:08:37|34589.44
02:08:38|34589.44
02:08:39|34589.44
02:08:41|34589.44
02:08:41|34589.44
02:08:42|34589.44
02:08:43|34585.52
02:08:45|34584.02
02:08:45|34584.02
02:08:47|34584.02
02:08:47|34584.02
02:08:49|34584.02
02:08:50|34581.99
02:08:52|34579.65
02:08:53|34575.07
02:08:55|34581.99
02:08:56|34581.99
02:08:57|34581.99
02:08:58|34581.99
02:08:58|34582.
02:08:59|34588.76
02:09:01|34588.76
02:09:02|34588.76
02:09:04|34588.76
02:09:05|34588.76
02:09:05|34588.77
02:09:06|34588.77
02:09:08|34588.77
02:09:08|34594.01
02:09:10|34594.01
02:09:11|34596.87
02:09:12|34594.26
02:09:12|34594.26
02:09:14|34594.26
02:09:15|34594.26
02:09:17|34590.99
02:09:17|34590.99
02:09:18|34590.99
02:09:19|34590.99
02:09:20|34592.72
02:09:21|34592.72
02:09:23|34592.72
02:09:23|34592.72
02:09:24|34592.72
02:09:26|34592.72
02:09:26|34592.72
02:09:28|34596.97
02:09:29|34596.97
02:09:30|34596.86
02:09:31|34596.85
02:09:32|34598.57
02:09:33|34598.57
02:09:33|34598.57
02:09:35|34598.57
02:09:36|34598.57
02:09:37|34598.57
02:09:37|34598.57
02:09:39|34598.57
02:09:39|34598.57
02:09:41|34598.57
02:09:43|34596.9
02:09:43|34596.9
02:09:44|34596.9
02:09:45|34596.91
02:09:46|34596.91
02:09:47|34596.91
02:09:48|34596.91
02:09:49|34603.43
02:09:50|34603.43
02:09:51|34603.43
02:09:53|34609.74
02:09:54|34609.74
02:09:55|34609.64
02:09:57|34609.64
02:09:58|34609.64
02:09:59|34609.64
02:10:00|34609.64
02:10:01|34609.64
02:10:01|34606.88
02:10:04|34606.88
02:10:04|34611.08
02:10:05|34606.87
02:10:07|34606.88
02:10:07|34606.88
02:10:09|34606.88
02:10:10|34606.88
02:10:11|34606.88
02:10:12|34606.88
02:10:12|34604.15
02:10:14|34604.15
02:10:14|34604.15
02:10:16|34604.15
02:10:18|34607.42
02:10:18|34607.42
02:10:19|34607.44
02:10:20|34611.2
02:10:21|34611.21
02:10:22|34611.21
02:10:23|34611.21
02:10:24|34611.21
02:10:26|34611.21
02:10:26|34611.21
02:10:28|34611.21
02:10:29|34611.25
02:10:29|34611.25
02:10:31|34611.25
02:10:31|34611.25
02:10:33|34611.25
02:10:34|34611.25
02:10:35|34611.25
02:10:36|34611.25
02:10:38|34611.25
02:10:38|34611.25
02:10:39|34611.25
02:10:40|34611.25
02:10:41|34611.25
02:10:42|34611.25
02:10:44|34611.25
02:10:44|34611.25
02:10:45|34611.25
02:10:47|34611.25
02:10:47|34611.25
02:10:49|34617.84
02:10:50|34617.84
02:10:51|34617.84
02:10:52|34617.61
02:10:54|34617.61
02:10:55|34624.22
02:10:55|34621.54
02:10:58|34631.62
02:10:58|34627.59
02:10:59|34633.52
02:11:00|34636.59
02:11:01|34636.59
02:11:02|34636.59
02:11:03|34636.59
02:11:04|34636.57
02:11:06|34636.57
02:11:07|34634.87
02:11:08|34634.87
02:11:09|34636.62
02:11:11|34636.65
02:11:11|34636.65
02:11:12|34636.65
02:11:13|34636.65
02:11:14|34634.84
02:11:16|34634.84
02:11:16|34634.84
02:11:17|34634.87
02:11:18|34634.87
02:11:20|34634.83
02:11:21|34633.94
02:11:23|34626.99
02:11:23|34626.99
02:11:24|34627.8
02:11:25|34627.8
02:11:26|34625.78
02:11:27|34625.78
02:11:29|34623.25
02:11:30|34623.25
02:11:30|34623.25
02:11:32|34617.76
02:11:33|34617.87
02:11:34|34617.87
02:11:35|34617.87
02:11:35|34617.87
02:11:37|34613.22
02:11:38|34613.22
02:11:39|34613.22
02:11:40|34613.22
02:11:41|34613.22
02:11:41|34613.22
02:11:43|34611.49
02:11:44|34611.49
02:11:45|34611.49
02:11:46|34611.49
02:11:47|34611.49
02:11:48|34611.49
02:11:48|34611.49
02:11:49|34611.49
02:11:51|34611.49
02:11:52|34623.09
02:11:52|34623.09
02:11:54|34623.09
02:11:56|34623.09
02:11:57|34630.85
02:11:58|34630.85
02:11:59|34630.85
02:12:01|34630.85
02:12:01|34630.85
02:12:02|34630.85
02:12:05|34630.85
02:12:05|34630.85
02:12:06|34640.68
02:12:08|34640.68
02:12:10|34640.68
02:12:10|34640.68
02:12:12|34640.68
02:12:13|34640.68
02:12:14|34633.23
02:12:15|34633.23
02:12:16|34633.25
02:12:18|34626.53
02:12:19|34626.53
02:12:20|34626.53
02:12:21|34626.53
02:12:23|34626.53
02:12:24|34626.53
02:12:25|34626.53
02:12:26|34626.53
02:12:27|34626.53
02:12:28|34626.53
02:12:29|34626.53
02:12:31|34626.53
02:12:32|34626.53
02:12:33|34626.53
02:12:34|34626.53
02:12:35|34626.53
02:12:36|34626.53
02:12:37|34626.41
02:12:38|34626.41
02:12:39|34626.41
02:12:40|34626.41
02:12:41|34626.41
02:12:42|34626.41
02:12:43|34626.41
02:12:45|34626.41
02:12:45|34626.41
02:12:47|34626.41
02:12:47|34626.41
02:12:48|34626.41
02:12:49|34626.41
02:12:51|34626.41
02:12:51|34626.41
02:12:52|34626.41
02:12:53|34622.83
02:12:55|34626.39
02:12:55|34626.39
02:12:57|34626.39
02:12:58|34626.39
02:12:58|34626.68
02:12:59|34626.69
02:13:01|34626.69
02:13:01|34642.1
02:13:03|34642.1
02:13:03|34647.53
02:13:05|34647.53
02:13:06|34647.53
02:13:07|34647.53
02:13:08|34647.53
02:13:09|34647.53
02:13:10|34652.94
02:13:11|34650.69
02:13:12|34650.69
02:13:13|34650.69
02:13:14|34650.69
02:13:15|34645.8
02:13:16|34645.18
02:13:17|34645.18
02:13:18|34645.18
02:13:20|34645.18
02:13:20|34645.18
02:13:22|34645.18
02:13:22|34645.18
02:13:23|34645.18
02:13:25|34640.46
02:13:27|34640.46
02:13:27|34640.46
02:13:28|34640.46
02:13:29|34640.46
02:13:30|34640.46
02:13:31|34640.46
02:13:32|34640.46
02:13:33|34640.46
02:13:35|34640.46
02:13:36|34640.46
02:13:37|34640.46
02:13:38|34640.46
02:13:40|34640.46
02:13:40|34642.33
02:13:41|34642.33
02:13:42|34645.27
02:13:43|34645.27
02:13:44|34645.27
02:13:45|34645.27
02:13:46|34645.27
02:13:48|34645.27
02:13:48|34645.27
02:13:49|34645.27
02:13:50|34645.27
02:13:51|34645.27
02:13:53|34645.27
02:13:53|34645.27
02:13:54|34645.27
02:13:55|34645.27
02:13:56|34647.14
02:13:58|34647.03
02:14:00|34647.13
02:14:00|34647.13
02:14:02|34647.13
02:14:04|34647.02
02:14:04|34647.03
02:14:06|34651.13
02:14:08|34653.05
02:14:08|34653.05
02:14:09|34653.05
02:14:10|34653.05
02:14:11|34653.05
02:14:13|34653.05
02:14:13|34658.05
02:14:16|34658.05
02:14:16|34658.05
02:14:17|34658.05
02:14:18|34658.05
02:14:19|34658.05
02:14:21|34660.84
02:14:21|34660.84
02:14:22|34660.84
02:14:24|34660.84
02:14:25|34659.99
02:14:26|34659.99
02:14:26|34659.99
02:14:27|34664.3
02:14:30|34664.3
02:14:30|34664.3
02:14:31|34664.17
02:14:32|34664.17
02:14:33|34664.17
02:14:34|34664.17
02:14:35|34664.17
02:14:37|34664.17
02:14:37|34664.17
02:14:38|34664.17
02:14:39|34664.17
02:14:40|34664.17
02:14:42|34664.17
02:14:43|34668.52
02:14:44|34668.52
02:14:44|34668.52
02:14:46|34668.52
02:14:46|34668.52
02:14:48|34668.52
02:14:49|34668.52
02:14:49|34668.52
02:14:50|34668.52
02:14:52|34668.52
02:14:53|34668.52
02:14:54|34668.52
02:14:54|34668.52
02:14:56|34668.52
02:14:57|34668.52
02:14:58|34668.52
02:15:00|34664.07
02:15:00|34664.07
02:15:01|34664.07
02:15:02|34668.17
02:15:03|34668.17
02:15:04|34668.17
02:15:05|34665.37
02:15:06|34665.37
02:15:07|34665.37
02:15:09|34665.37
02:15:09|34665.37
02:15:11|34651.2
02:15:12|34670.73
02:15:12|34670.73
02:15:15|34667.2
02:15:15|34667.2
02:15:16|34667.2
02:15:17|34667.47
02:15:18|34667.47
02:15:20|34667.47
02:15:20|34667.47
02:15:22|34667.47
02:15:22|34667.47
02:15:25|34671.75
02:15:25|34671.75
02:15:26|34671.75
02:15:27|34671.75
02:15:29|34671.75
02:15:30|34657.88
02:15:31|34657.88
02:15:32|34657.88
02:15:33|34657.88
02:15:34|34657.88
02:15:35|34657.88
02:15:36|34657.88
02:15:37|34657.88
02:15:38|34659.98
02:15:39|34659.98
02:15:40|34659.98
02:15:41|34659.98
02:15:42|34659.98
02:15:43|34659.98
02:15:44|34659.98
02:15:45|34659.98
02:15:46|34659.98
02:15:47|34659.98
02:15:48|34659.98
02:15:49|34656.82
02:15:50|34656.82
02:15:51|34656.82
02:15:52|34659.07
02:15:53|34659.07
02:15:54|34663.84
02:15:55|34663.84
02:15:56|34663.84
02:15:57|34663.84
02:15:59|34663.84
02:16:00|34663.84
02:16:01|34663.84
02:16:02|34663.84
02:16:02|34675.84
02:16:03|34675.84
02:16:04|34675.84
02:16:05|34675.84
02:16:07|34675.84
02:16:09|34675.74
02:16:10|34675.74
02:16:11|34675.74
02:16:12|34675.74
02:16:13|34675.74
02:16:14|34675.74
02:16:14|34675.74
02:16:16|34682.39
02:16:17|34679.53
02:16:18|34679.53
02:16:19|34679.53
02:16:20|34679.53
02:16:21|34682.39
02:16:22|34682.39
02:16:24|34690.
02:16:25|34689.9
02:16:26|34689.88
02:16:27|34689.88
02:16:28|34689.88
02:16:29|34689.88
02:16:30|34689.88
02:16:31|34683.41
02:16:32|34683.41
02:16:33|34683.41
02:16:34|34683.41
02:16:35|34683.41
02:16:36|34683.41
02:16:37|34683.41
02:16:38|34683.41
02:16:39|34683.41
02:16:40|34683.41
02:16:42|34683.41
02:16:42|34683.41
02:16:44|34690.8
02:16:45|34705.04
02:16:46|34705.04
02:16:47|34705.04
02:16:48|34705.04
02:16:49|34705.05
02:16:50|34716.
02:16:51|34716.
02:16:52|34716.
02:16:53|34716.
02:16:54|34716.
02:16:55|34716.
02:16:56|34716.
02:16:57|34716.
02:16:59|34716.
02:17:00|34716.
02:17:01|34717.76
02:17:02|34717.76
02:17:03|34704.46
02:17:05|34704.46
02:17:07|34704.46
02:17:08|34704.46
02:17:08|34704.46
02:17:09|34704.58
02:17:11|34704.58
02:17:12|34704.58
02:17:13|34704.58
02:17:14|34704.58
02:17:15|34704.58
02:17:16|34704.58
02:17:17|34704.58
02:17:18|34704.58
02:17:19|34704.58
02:17:20|34711.71
02:17:21|34711.71
02:17:22|34704.6
02:17:24|34704.6
02:17:24|34703.4
02:17:25|34699.96
02:17:26|34699.96
02:17:27|34699.96
02:17:29|34699.96
02:17:30|34709.79
02:17:32|34709.79
02:17:32|34709.79
02:17:33|34712.09
02:17:34|34712.09
02:17:36|34712.09
02:17:37|34712.09
02:17:38|34712.09
02:17:39|34707.96
02:17:40|34722.67
02:17:41|34722.67
02:17:43|34722.67
02:17:43|34722.67
02:17:44|34722.67
02:17:45|34721.62
02:17:46|34724.65
02:17:47|34728.13
02:17:48|34733.47
02:17:49|34738.21
02:17:50|34736.39
02:17:51|34733.73
02:17:52|34733.73
02:17:53|34728.13
02:17:54|34728.12
02:17:56|34728.12
02:17:56|34728.12
02:17:57|34725.12
02:17:58|34725.12
02:17:59|34725.12
02:18:01|34725.12
02:18:02|34719.61
02:18:02|34714.94
02:18:04|34714.94
02:18:04|34714.94
02:18:07|34710.98
02:18:07|34710.98
02:18:08|34711.09
02:18:09|34711.08
02:18:10|34711.08
02:18:11|34715.06
02:18:12|34715.06
02:18:13|34715.06
02:18:14|34715.06
02:18:15|34715.06
02:18:16|34715.06
02:18:17|34715.06
02:18:18|34727.31
02:18:19|34727.31
02:18:20|34725.54
02:18:21|34723.89
02:18:22|34723.89
02:18:23|34723.89
02:18:24|34723.89
02:18:26|34723.89
02:18:27|34720.59
02:18:28|34717.96
02:18:29|34717.96
02:18:29|34717.96
02:18:30|34725.4
02:18:32|34729.78
02:18:33|34729.78
02:18:34|34729.78
02:18:35|34718.
02:18:35|34718.
02:18:37|34715.63
02:18:38|34715.63
02:18:39|34715.63
02:18:41|34715.62
02:18:42|34715.62
02:18:43|34715.62
02:18:44|34715.62
02:18:44|34715.62
02:18:46|34715.62
02:18:48|34715.62
02:18:48|34715.62
02:18:49|34715.62
02:18:50|34715.63
02:18:51|34715.63
02:18:52|34715.63
02:18:53|34715.63
02:18:54|34715.63
02:18:55|34715.63
02:18:57|34715.63
02:18:57|34715.63
02:18:58|34711.09
02:18:59|34711.09
02:19:01|34700.67
02:19:02|34700.67
02:19:03|34700.67
02:19:04|34692.89
02:19:04|34696.13
02:19:06|34696.13
02:19:07|34696.13
02:19:08|34696.13
02:19:10|34696.13
02:19:11|34696.13
02:19:11|34696.13
02:19:13|34696.13
02:19:15|34696.13
02:19:15|34696.13
02:19:16|34704.37
02:19:17|34704.37
02:19:18|34704.37
02:19:19|34704.37
02:19:20|34704.37
02:19:21|34704.37
02:19:22|34704.37
02:19:23|34704.37
02:19:24|34711.69
02:19:25|34711.68
02:19:26|34711.68
02:19:27|34711.68
02:19:28|34711.68
02:19:29|34711.68
02:19:30|34711.68
02:19:31|34711.68
02:19:32|34711.68
02:19:33|34710.22
02:19:34|34705.08
02:19:35|34705.19
02:19:37|34705.19
02:19:38|34707.19
02:19:39|34706.23
02:19:40|34706.23
02:19:41|34696.02
02:19:43|34693.82
02:19:43|34693.82
02:19:44|34693.82
02:19:45|34693.82
02:19:46|34693.82
02:19:48|34693.82
02:19:48|34693.79
02:19:50|34692.52
02:19:51|34692.52
02:19:52|34682.82
02:19:53|34682.82
02:19:54|34682.82
02:19:55|34682.82
02:19:56|34681.07
02:19:57|34681.07
02:19:58|34681.07
02:19:59|34681.07
02:20:00|34681.07
02:20:02|34676.96
02:20:04|34676.96
02:20:05|34676.96
02:20:07|34676.96
02:20:07|34675.71
02:20:09|34670.04
02:20:10|34670.04
02:20:11|34660.97
02:20:13|34665.65
02:20:14|34665.65
02:20:15|34662.69
02:20:16|34662.69
02:20:16|34662.69
02:20:18|34662.69
02:20:19|34662.69
02:20:20|34660.59
02:20:21|34660.59
02:20:22|34655.07
02:20:23|34656.27
02:20:24|34656.27
02:20:25|34656.27
02:20:26|34656.27
02:20:27|34663.42
02:20:28|34663.42
02:20:29|34663.42
02:20:31|34663.42
02:20:32|34663.42
02:20:33|34663.42
02:20:34|34663.42
02:20:34|34663.32
02:20:36|34663.32
02:20:37|34663.32
02:20:37|34663.32
02:20:39|34663.32
02:20:40|34663.32
02:20:41|34667.94
02:20:42|34667.94
02:20:43|34667.94
02:20:43|34667.95
02:20:44|34667.95
02:20:45|34667.95
02:20:46|34671.49
02:20:48|34673.93
02:20:49|34673.93
02:20:50|34673.93
02:20:51|34673.93
02:20:51|34677.85
02:20:52|34677.85
02:20:54|34677.85
02:20:55|34677.85
02:20:56|34677.85
02:20:56|34677.85
02:20:58|34677.85
02:20:59|34685.58
02:20:59|34685.58
02:21:00|34685.58
02:21:02|34685.58
02:21:04|34685.58
02:21:05|34685.58
02:21:07|34685.58
02:21:07|34685.58
02:21:08|34685.58
02:21:10|34685.58
02:21:11|34685.58
02:21:13|34685.58
02:21:13|34685.58
02:21:14|34685.58
02:21:15|34685.58
02:21:16|34685.58
02:21:18|34685.58
02:21:19|34685.58
02:21:19|34685.58
02:21:21|34685.58
02:21:21|34685.58
02:21:23|34685.58
02:21:24|34685.58
02:21:25|34685.47
02:21:25|34685.47
02:21:26|34685.47
02:21:29|34685.47
02:21:30|34685.47
02:21:30|34685.47
02:21:31|34685.47
02:21:33|34685.47
02:21:34|34685.47
02:21:35|34685.47
02:21:36|34682.31
02:21:38|34680.57
02:21:38|34680.57
02:21:39|34680.57
02:21:41|34680.57
02:21:42|34680.57
02:21:42|34680.57
02:21:43|34680.57
02:21:44|34680.57
02:21:46|34680.57
02:21:47|34680.57
02:21:48|34680.57
02:21:49|34680.57
02:21:50|34676.62
02:21:51|34676.62
02:21:52|34676.62
02:21:53|34676.62
02:21:54|34676.62
02:21:55|34669.36
02:21:56|34669.36
02:21:57|34669.36
02:21:58|34669.36
02:21:59|34669.36
02:22:00|34669.36
02:22:01|34671.3
02:22:02|34678.51
02:22:04|34672.05
02:22:06|34673.78
02:22:06|34673.78
02:22:07|34673.78
02:22:08|34673.78
02:22:10|34673.78
02:22:12|34673.78
02:22:12|34677.6
02:22:14|34677.6
02:22:16|34677.6
02:22:17|34675.17
02:22:18|34682.06
02:22:19|34683.69
02:22:20|34683.68
02:22:21|34683.68
02:22:21|34683.68
02:22:22|34690.35
02:22:24|34679.93
02:22:25|34679.93
02:22:26|34679.93
02:22:27|34679.93
02:22:28|34679.93
02:22:30|34678.28
02:22:31|34678.28
02:22:32|34678.28
02:22:33|34678.28
02:22:34|34678.28
02:22:35|34678.28
02:22:37|34678.28
02:22:38|34678.28
02:22:39|34678.28
02:22:40|34678.28
02:22:41|34678.28
02:22:42|34696.8
02:22:43|34694.25
02:22:44|34694.25
02:22:45|34694.25
02:22:46|34699.12
02:22:47|34699.12
02:22:49|34699.09
02:22:50|34702.99
02:22:51|34706.84
02:22:51|34710.16
02:22:52|34710.16
02:22:54|34710.16
02:22:55|34718.73
02:22:55|34718.73
02:22:57|34718.24
02:22:58|34718.24
02:22:58|34718.24
02:23:00|34718.24
02:23:02|34716.73
02:23:04|34707.52
02:23:05|34707.52
02:23:05|34705.09
02:23:07|34697.3
02:23:08|34692.44
02:23:09|34692.44
02:23:10|34687.98
02:23:11|34687.98
02:23:12|34687.98
02:23:13|34687.98
02:23:14|34687.98
02:23:15|34687.98
02:23:16|34687.98
02:23:18|34687.98
02:23:18|34687.98
02:23:19|34687.98
02:23:20|34687.98
02:23:21|34687.86
02:23:22|34687.86
02:23:23|34687.86
02:23:24|34687.86
02:23:25|34687.86
02:23:26|34687.86
02:23:27|34691.59
02:23:29|34693.92
02:23:30|34693.92
02:23:31|34693.92
02:23:32|34693.92
02:23:33|34693.92
02:23:34|34693.92
02:23:35|34693.92
02:23:36|34693.92
02:23:37|34696.4
02:23:37|34696.4
02:23:39|34696.4
02:23:40|34696.33
02:23:41|34696.33
02:23:42|34696.33
02:23:43|34696.33
02:23:44|34696.33
02:23:45|34695.
02:23:46|34695.
02:23:47|34693.27
02:23:47|34693.27
02:23:49|34693.27
02:23:50|34693.27
02:23:51|34693.27
02:23:52|34693.27
02:23:53|34693.27
02:23:53|34693.27
02:23:54|34693.27
02:23:56|34693.27
02:23:57|34693.27
02:23:58|34693.27
02:23:59|34693.27
02:24:00|34690.46
02:24:00|34690.45
02:24:02|34690.46
02:24:04|34690.46
02:24:04|34690.46
02:24:06|34688.91
02:24:08|34688.91
02:24:08|34688.91
02:24:09|34684.11
02:24:10|34691.7
02:24:11|34691.7
02:24:12|34691.7
02:24:13|34692.03
02:24:14|34692.03
02:24:15|34702.01
02:24:16|34702.01
02:24:17|34707.44
02:24:18|34710.48
02:24:19|34710.48
02:24:20|34715.9
02:24:21|34715.9
02:24:23|34715.89
02:24:24|34713.07
02:24:24|34713.07
02:24:26|34713.07
02:24:28|34713.1
02:24:29|34713.1
02:24:30|34713.1
02:24:30|34713.11
02:24:32|34713.11
02:24:34|34713.1
02:24:34|34713.1
02:24:35|34713.1
02:24:37|34713.1
02:24:37|34713.1
02:24:39|34715.9
02:24:39|34712.94
02:24:42|34712.94
02:24:42|34712.94
02:24:43|34712.94
02:24:44|34712.94
02:24:45|34712.94
02:24:46|34712.94
02:24:47|34712.94
02:24:48|34712.94
02:24:49|34712.94
02:24:50|34712.94
02:24:51|34711.68
02:24:52|34705.41
02:24:53|34705.41
02:24:54|34705.41
02:24:56|34705.41
02:24:57|34705.41
02:24:58|34705.41
02:24:59|34705.41
02:24:59|34705.41
02:25:00|34705.41
02:25:02|34705.41
02:25:03|34705.41
02:25:03|34705.41
02:25:05|34705.41
02:25:06|34705.41
02:25:08|34705.41
02:25:08|34705.4
02:25:09|34705.4
02:25:10|34705.4
02:25:11|34705.4
02:25:12|34705.4
02:25:13|34705.4
02:25:16|34703.53
02:25:16|34703.53
02:25:17|34703.53
02:25:18|34703.53
02:25:19|34703.53
02:25:20|34703.53
02:25:21|34703.53
02:25:23|34703.53
02:25:24|34705.4
02:25:25|34705.4
02:25:25|34705.4
02:25:27|34703.53
02:25:28|34700.26
02:25:29|34700.37
02:25:30|34700.37
02:25:30|34700.37
02:25:32|34700.37
02:25:33|34700.37
02:25:35|34700.37
02:25:35|34700.37
02:25:36|34700.37
02:25:37|34700.37
02:25:38|34700.37
02:25:39|34700.37
02:25:40|34700.38
02:25:41|34700.38
02:25:43|34700.4
02:25:45|34700.4
02:25:45|34703.33
02:25:47|34703.33
02:25:48|34703.33
02:25:48|34703.33
02:25:49|34703.33
02:25:51|34705.51
02:25:52|34705.51
02:25:53|34705.51
02:25:54|34701.68
02:25:55|34701.68
02:25:56|34701.68
02:25:57|34701.68
02:25:58|34701.68
02:25:59|34705.51
02:26:00|34705.51
02:26:01|34705.51
02:26:02|34705.51
02:26:03|34705.51
02:26:05|34703.18
02:26:05|34703.18
02:26:06|34703.18
02:26:08|34699.63
02:26:09|34699.63
02:26:11|34692.94
02:26:11|34696.33
02:26:12|34696.33
02:26:14|34699.83
02:26:15|34699.83
02:26:15|34703.66
02:26:17|34705.42
02:26:17|34705.42
02:26:18|34705.42
02:26:19|34705.42
02:26:21|34705.42
02:26:21|34705.42
02:26:23|34705.42
02:26:24|34705.31
02:26:25|34705.31
02:26:25|34705.31
02:26:27|34694.14
02:26:27|34692.94
02:26:28|34692.94
02:26:30|34692.94
02:26:30|34687.27
02:26:32|34688.82
02:26:32|34688.82
02:26:33|34687.09
02:26:35|34687.09
02:26:36|34687.09
02:26:37|34687.09
02:26:38|34687.09
02:26:39|34687.08
02:26:40|34687.08
02:26:41|34687.08
02:26:42|34687.08
02:26:43|34687.08
02:26:44|34683.3
02:26:45|34683.3
02:26:46|34682.81
02:26:47|34686.19
02:26:48|34686.19
02:26:49|34686.19
02:26:50|34686.29
02:26:51|34686.29
02:26:52|34686.29
02:26:53|34686.29
02:26:54|34686.29
02:26:55|34686.29
02:26:56|34686.29
02:26:57|34686.29
02:26:58|34686.29
02:26:59|34686.29
02:27:00|34686.29
02:27:01|34686.29
02:27:02|34686.29
02:27:03|34686.29
02:27:04|34686.29
02:27:05|34686.29
02:27:06|34686.29
02:27:07|34689.72
02:27:09|34691.01
02:27:10|34691.01
02:27:12|34691.01
02:27:12|34691.01
02:27:14|34691.01
02:27:15|34691.01
02:27:16|34691.01
02:27:17|34691.01
02:27:18|34691.01
02:27:19|34691.01
02:27:21|34691.01
02:27:21|34691.01
02:27:22|34691.01
02:27:23|34691.01
02:27:24|34691.01
02:27:25|34691.01
02:27:26|34692.5
02:27:27|34692.5
02:27:28|34692.5
02:27:29|34692.5
02:27:30|34692.5
02:27:31|34692.5
02:27:32|34692.5
02:27:33|34692.5
02:27:34|34692.5
02:27:35|34692.5
02:27:36|34692.5
02:27:37|34692.5
02:27:38|34692.5
02:27:39|34692.5
02:27:40|34692.5
02:27:42|34692.5
02:27:43|34689.02
02:27:44|34689.02
02:27:44|34689.21
02:27:45|34689.22
02:27:47|34689.22
02:27:48|34694.79
02:27:48|34698.67
02:27:49|34698.67
02:27:51|34698.67
02:27:52|34702.37
02:27:52|34702.37
02:27:54|34702.37
02:27:55|34702.37
02:27:56|34702.37
02:27:57|34702.37
02:27:58|34702.37
02:27:59|34702.37
02:28:00|34702.37
02:28:01|34702.37
02:28:02|34702.37
02:28:03|34702.37
02:28:04|34702.37
02:28:05|34702.37
02:28:06|34702.37
02:28:07|34702.37
02:28:08|34702.37
02:28:09|34702.37
02:28:11|34702.37
02:28:12|34702.37
02:28:13|34702.37
02:28:15|34702.37
02:28:16|34702.37
02:28:17|34702.37
02:28:17|34710.92
02:28:18|34717.49
02:28:20|34727.9
02:28:21|34727.91
02:28:22|34727.91
02:28:22|34727.91
02:28:24|34727.91
02:28:25|34727.91
02:28:26|34727.91
02:28:27|34727.91
02:28:28|34727.91
02:28:29|34727.91
02:28:30|34727.91
02:28:31|34727.91
02:28:32|34727.91
02:28:33|34727.91
02:28:34|34727.91
02:28:35|34727.91
02:28:36|34730.61
02:28:37|34730.61
02:28:39|34730.61
02:28:40|34730.61
02:28:41|34730.61
02:28:42|34730.61
02:28:43|34730.61
02:28:44|34730.61
02:28:45|34730.61
02:28:46|34730.61
02:28:47|34730.61
02:28:48|34730.61
02:28:50|34730.61
02:28:50|34730.61
02:28:51|34730.61
02:28:52|34727.79
02:28:53|34727.79
02:28:54|34727.79
02:28:55|34727.79
02:28:56|34722.72
02:28:57|34722.72
02:28:58|34721.02
02:28:59|34721.02
02:29:00|34709.14
02:29:01|34710.69
02:29:02|34710.69
02:29:03|34710.69
02:29:04|34710.69
02:29:05|34715.17
02:29:06|34715.17
02:29:07|34715.17
02:29:08|34715.17
02:29:09|34722.86
02:29:11|34722.86
02:29:12|34722.86
02:29:12|34722.86
02:29:14|34722.86
02:29:15|34722.86
02:29:15|34722.86
02:29:17|34722.86
02:29:17|34722.86
02:29:19|34722.86
02:29:19|34722.86
02:29:21|34722.34
02:29:23|34730.94
02:29:23|34728.95
02:29:24|34734.18
02:29:25|34730.2
02:29:26|34730.2
02:29:27|34729.86
02:29:29|34729.86
02:29:30|34729.86
02:29:30|34733.14
02:29:32|34726.67
02:29:32|34722.24
02:29:34|34722.24
02:29:35|34722.24
02:29:37|34722.35
02:29:37|34722.35
02:29:38|34722.35
02:29:39|34719.1
02:29:40|34719.1
02:29:42|34722.35
02:29:43|34722.35
02:29:44|34722.35
02:29:45|34722.35
02:29:46|34722.35
02:29:47|34724.55
02:29:49|34724.55
02:29:49|34724.55
02:29:50|34724.55
02:29:52|34724.56
02:29:52|34724.56
02:29:54|34724.56
02:29:54|34724.56
02:29:55|34724.56
02:29:56|34724.56
02:29:57|34724.56
02:29:59|34724.56
02:29:59|34726.77
02:30:01|34726.78
02:30:01|34726.78
02:30:02|34729.98
02:30:03|34729.98
02:30:05|34729.98
02:30:06|34729.98
02:30:07|34729.98
02:30:08|34722.16
02:30:09|34719.11
02:30:10|34719.11
02:30:11|34720.84
02:30:12|34720.84
02:30:13|34720.84
02:30:15|34721.69
02:30:17|34721.69
02:30:18|34721.69
02:30:19|34720.27
02:30:20|34720.26
02:30:21|34719.09
02:30:22|34719.09
02:30:23|34719.09
02:30:24|34719.09
02:30:25|34710.03
02:30:26|34710.03
02:30:27|34710.03
02:30:28|34710.03
02:30:29|34710.03
02:30:30|34710.03
02:30:31|34710.03
02:30:32|34710.03
02:30:33|34710.03
02:30:34|34712.69
02:30:35|34712.69
02:30:36|34712.69
02:30:37|34712.69
02:30:38|34712.69
02:30:39|34712.69
02:30:40|34712.69
02:30:41|34712.69
02:30:43|34712.69
02:30:43|34712.69
02:30:44|34712.69
02:30:46|34712.69
02:30:47|34712.69
02:30:48|34712.69
02:30:49|34712.69
02:30:50|34712.69
02:30:51|34712.69
02:30:52|34712.69
02:30:53|34712.69
02:30:54|34712.69
02:30:55|34707.11
02:30:56|34707.11
02:30:57|34707.11
02:30:58|34707.1
02:30:59|34707.1
02:31:00|34707.11
02:31:01|34707.11
02:31:02|34707.11
02:31:03|34707.11
02:31:04|34707.11
02:31:05|34707.11
02:31:07|34707.28
02:31:07|34710.82
02:31:09|34707.35
02:31:10|34705.62
02:31:10|34707.8
02:31:11|34707.8
02:31:12|34707.8
02:31:13|34707.8
02:31:15|34704.27
02:31:17|34704.27
02:31:18|34695.7
02:31:19|34693.07
02:31:20|34693.07
02:31:21|34699.39
02:31:22|34699.39
02:31:23|34699.39
02:31:24|34699.39
02:31:25|34696.11
02:31:26|34696.11
02:31:27|34696.11
02:31:28|34696.11
02:31:29|34696.11
02:31:30|34696.11
02:31:31|34696.11
02:31:32|34696.11
02:31:34|34696.11
02:31:34|34696.11
02:31:35|34696.11
02:31:37|34689.63
02:31:38|34672.73
02:31:39|34674.48
02:31:40|34674.48
02:31:42|34681.68
02:31:42|34681.68
02:31:44|34681.68
02:31:44|34681.68
02:31:46|34681.68
02:31:46|34687.03
02:31:49|34687.03
02:31:50|34687.03
02:31:51|34684.09
02:31:52|34684.09
02:31:54|34684.09
02:31:54|34684.09
02:31:56|34684.09
02:31:57|34684.09
02:31:58|34684.09
02:31:59|34684.09
02:32:00|34684.09
02:32:00|34684.09
02:32:01|34684.09
02:32:04|34684.1
02:32:04|34684.1
02:32:05|34684.1
02:32:06|34684.1
02:32:07|34684.1
02:32:08|34684.1
02:32:09|34684.1
02:32:10|34684.1
02:32:11|34684.1
02:32:12|34684.1
02:32:13|34684.1
02:32:15|34684.1
02:32:17|34684.1
02:32:17|34684.18
02:32:18|34684.58
02:32:19|34684.58
02:32:20|34684.58
02:32:21|34684.58
02:32:22|34684.58
02:32:23|34684.58
02:32:25|34684.58
02:32:25|34684.58
02:32:26|34684.58
02:32:27|34684.58
02:32:29|34684.58
02:32:30|34684.58
02:32:31|34684.58
02:32:32|34684.03
02:32:33|34684.03
02:32:33|34678.55
02:32:35|34678.56
02:32:36|34678.56
02:32:36|34678.56
02:32:38|34678.56
02:32:40|34678.56
02:32:40|34673.09
02:32:42|34673.09
02:32:42|34673.09
02:32:44|34679.67
02:32:45|34679.67
02:32:47|34679.67
02:32:47|34679.67
02:32:48|34679.67
02:32:49|34669.74
02:32:50|34669.74
02:32:51|34669.74
02:32:52|34669.73
02:32:54|34669.73
02:32:55|34669.72
02:32:56|34669.72
02:32:56|34668.28
02:32:58|34668.28
02:32:58|34663.83
02:32:59|34668.27
02:33:01|34668.27
02:33:02|34668.27
02:33:02|34668.27
02:33:04|34668.27
02:33:06|34667.49
02:33:06|34663.83
02:33:07|34663.83
02:33:08|34663.83
02:33:09|34669.73
02:33:10|34677.23
02:33:11|34677.23
02:33:12|34677.23
02:33:13|34677.23
02:33:15|34677.34
02:33:17|34677.34
02:33:17|34677.34
02:33:18|34677.34
02:33:20|34677.34
02:33:20|34677.34
02:33:22|34685.
02:33:24|34685.
02:33:24|34684.89
02:33:26|34684.89
02:33:27|34684.89
02:33:27|34682.57
02:33:28|34682.57
02:33:29|34682.57
02:33:31|34682.57
02:33:31|34682.57
02:33:33|34682.58
02:33:34|34682.58
02:33:35|34682.58
02:33:36|34682.58
02:33:37|34682.58
02:33:38|34675.16
02:33:39|34675.16
02:33:40|34675.16
02:33:42|34680.24
02:33:43|34680.24
02:33:45|34680.24
02:33:45|34680.24
02:33:47|34676.91
02:33:47|34676.91
02:33:49|34675.26
02:33:50|34675.26
02:33:50|34675.26
02:33:51|34675.26
02:33:53|34675.26
02:33:53|34675.26
02:33:54|34675.26
02:33:56|34675.26
02:33:57|34675.26
02:33:59|34675.26
02:33:59|34675.26
02:34:00|34675.26
02:34:01|34675.26
02:34:02|34675.26
02:34:03|34675.26
02:34:04|34675.26
02:34:05|34675.26
02:34:06|34675.26
02:34:07|34675.26
02:34:09|34675.26
02:34:10|34675.26
02:34:12|34675.26
02:34:12|34675.26
02:34:14|34675.26
02:34:15|34675.76
02:34:16|34675.75
02:34:16|34675.75
02:34:18|34675.74
02:34:18|34675.74
02:34:21|34672.09
02:34:22|34671.97
02:34:22|34671.97
02:34:24|34671.97
02:34:26|34671.98
02:34:26|34671.98
02:34:28|34666.46
02:34:29|34669.94
02:34:30|34669.94
02:34:32|34677.81
02:34:32|34677.81
02:34:33|34677.81
02:34:34|34676.23
02:34:35|34676.23
02:34:36|34676.23
02:34:37|34676.23
02:34:38|34676.23
02:34:39|34676.23
02:34:40|34679.04
02:34:41|34679.04
02:34:43|34679.04
02:34:43|34679.04
02:34:45|34679.04
02:34:46|34679.04
02:34:46|34679.04
02:34:48|34679.04
02:34:49|34679.04
02:34:50|34679.04
02:34:51|34679.04
02:34:52|34679.05
02:34:53|34679.04
02:34:54|34679.04
02:34:55|34679.04
02:34:55|34679.04
02:34:56|34679.04
02:34:58|34679.04
02:34:59|34679.15
02:34:59|34679.15
02:35:01|34679.15
02:35:02|34688.77
02:35:04|34688.77
02:35:05|34688.77
02:35:05|34688.77
02:35:06|34688.77
02:35:08|34675.98
02:35:09|34675.98
02:35:10|34675.98
02:35:11|34675.98
02:35:12|34675.98
02:35:13|34675.98
02:35:14|34675.98
02:35:15|34675.98
02:35:16|34675.98
02:35:18|34675.98
02:35:19|34675.98
02:35:20|34675.98
02:35:21|34675.98
02:35:22|34675.98
02:35:23|34675.98
02:35:25|34675.98
02:35:26|34675.98
02:35:27|34675.98
02:35:28|34675.98
02:35:29|34677.03
02:35:30|34675.28
02:35:32|34675.28
02:35:32|34675.28
02:35:34|34675.28
02:35:35|34675.28
02:35:36|34675.28
02:35:36|34675.28
02:35:38|34675.28
02:35:39|34675.28
02:35:40|34675.28
02:35:41|34675.28
02:35:41|34675.28
02:35:43|34675.28
02:35:43|34675.28
02:35:45|34675.28
02:35:46|34675.28
02:35:47|34675.28
02:35:48|34675.26
02:35:48|34675.26
02:35:50|34675.26
02:35:51|34675.26
02:35:52|34666.7
02:35:53|34666.8
02:35:54|34666.8
02:35:54|34666.8
02:35:55|34666.8
02:35:57|34666.8
02:35:57|34666.8
02:35:59|34666.8
02:36:00|34666.8
02:36:01|34666.8
02:36:01|34666.8
02:36:03|34666.81
02:36:03|34666.81
02:36:05|34666.81
02:36:06|34666.81
02:36:08|34666.81
02:36:08|34666.81
02:36:10|34669.46
02:36:11|34669.46
02:36:12|34669.46
02:36:13|34669.46
02:36:14|34669.46
02:36:15|34669.46
02:36:16|34669.46
02:36:17|34669.46
02:36:18|34669.46
02:36:20|34669.46
02:36:20|34672.01
02:36:22|34672.01
02:36:23|34672.01
02:36:24|34672.01
02:36:25|34672.01
02:36:26|34672.01
02:36:28|34672.01
02:36:29|34672.01
02:36:31|34672.01
02:36:31|34672.
02:36:32|34672.
02:36:33|34672.
02:36:35|34672.
02:36:35|34672.
02:36:37|34669.46
02:36:38|34669.39
02:36:39|34669.39
02:36:39|34669.39
02:36:42|34669.39
02:36:43|34669.39
02:36:43|34669.39
02:36:45|34669.39
02:36:46|34669.39
02:36:47|34669.39
02:36:47|34669.39
02:36:48|34666.7
02:36:50|34666.7
02:36:51|34664.45
02:36:51|34664.45
02:36:53|34664.45
02:36:54|34664.45
02:36:55|34664.45
02:36:56|34664.45
02:36:57|34664.45
02:36:58|34664.45
02:36:58|34664.45
02:37:00|34664.45
02:37:01|34664.44
02:37:02|34664.44
02:37:03|34664.44
02:37:03|34664.45
02:37:04|34664.45
02:37:06|34677.52
02:37:08|34677.52
02:37:09|34677.52
02:37:10|34677.52
02:37:11|34677.52
02:37:12|34677.52
02:37:13|34677.52
02:37:13|34667.62
02:37:14|34656.56
02:37:15|34656.56
02:37:17|34656.58
02:37:18|34656.58
02:37:18|34656.58
02:37:21|34656.58
02:37:22|34656.58
02:37:23|34656.57
02:37:24|34657.46
02:37:26|34656.57
02:37:26|34656.57
02:37:28|34656.56
02:37:28|34657.09
02:37:29|34658.42
02:37:30|34658.42
02:37:31|34658.42
02:37:33|34658.43
02:37:34|34658.42
02:37:35|34658.42
02:37:35|34663.85
02:37:37|34671.81
02:37:37|34671.81
02:37:38|34671.81
02:37:40|34671.81
02:37:41|34671.81
02:37:42|34671.81
02:37:43|34671.81
02:37:44|34671.81
02:37:46|34665.79
02:37:47|34665.79
02:37:47|34665.79
02:37:49|34665.79
02:37:50|34665.79
02:37:51|34665.79
02:37:51|34665.79
02:37:52|34665.79
02:37:54|34665.79
02:37:54|34667.54
02:37:55|34667.54
02:37:56|34667.54
02:37:57|34667.54
02:37:59|34667.54
02:37:59|34667.54
02:38:01|34667.54
02:38:02|34667.54
02:38:03|34667.54
02:38:03|34667.54
02:38:05|34667.54
02:38:06|34667.54
02:38:07|34667.54
02:38:08|34667.54
02:38:09|34667.54
02:38:10|34667.54
02:38:11|34667.54
02:38:12|34671.92
02:38:13|34671.92
02:38:14|34671.92
02:38:15|34671.92
02:38:16|34671.92
02:38:17|34671.92
02:38:18|34671.92
02:38:19|34671.92
02:38:21|34671.92
02:38:23|34671.92
02:38:23|34671.92
02:38:24|34671.92
02:38:25|34671.92
02:38:26|34671.92
02:38:28|34671.92
02:38:29|34671.92
02:38:30|34671.92
02:38:31|34671.92
02:38:32|34671.93
02:38:34|34671.93
02:38:35|34671.93
02:38:36|34671.05
02:38:37|34671.05
02:38:39|34671.05
02:38:40|34671.05
02:38:41|34671.05
02:38:41|34671.05
02:38:43|34671.05
02:38:43|34670.38
02:38:44|34670.38
02:38:46|34670.38
02:38:47|34670.38
02:38:48|34670.38
02:38:49|34670.38
02:38:50|34670.38
02:38:51|34670.38
02:38:52|34670.38
02:38:53|34670.38
02:38:54|34670.38
02:38:56|34670.38
02:38:56|34670.38
02:38:57|34670.38
02:38:58|34670.38
02:39:00|34670.38
02:39:00|34665.79
02:39:01|34665.79
02:39:02|34665.79
02:39:04|34665.79
02:39:05|34665.79
02:39:06|34665.79
02:39:07|34665.79
02:39:07|34665.79
02:39:08|34665.79
02:39:10|34665.79
02:39:11|34657.63
02:39:11|34660.62
02:39:12|34660.3
02:39:14|34657.62
02:39:15|34656.88
02:39:15|34656.88
02:39:17|34660.61
02:39:18|34660.61
02:39:20|34660.61
02:39:20|34660.61
02:39:21|34656.92
02:39:22|34656.92
02:39:23|34656.92
02:39:24|34656.92
02:39:25|34656.92
02:39:26|34656.92
02:39:28|34656.92
02:39:28|34656.92
02:39:30|34656.92
02:39:30|34656.92
02:39:32|34662.01
02:39:33|34662.01
02:39:34|34662.01
02:39:35|34662.01
02:39:36|34662.01
02:39:37|34662.02
02:39:38|34662.02
02:39:39|34662.02
02:39:39|34662.02
02:39:41|34662.02
02:39:43|34662.49
02:39:43|34662.49
02:39:44|34662.49
02:39:46|34662.49
02:39:48|34662.49
02:39:49|34667.91
02:39:49|34667.91
02:39:51|34667.91
02:39:51|34667.91
02:39:52|34667.91
02:39:54|34667.91
02:39:55|34667.91
02:39:55|34667.91
02:39:58|34667.92
02:39:58|34667.92
02:39:59|34667.92
02:40:00|34667.92
02:40:01|34667.92
02:40:02|34667.92
02:40:03|34667.92
02:40:05|34667.92
02:40:05|34667.92
02:40:06|34667.92
02:40:07|34667.92
02:40:08|34667.92
02:40:09|34667.92
02:40:10|34667.92
02:40:11|34667.92
02:40:12|34667.92
02:40:13|34667.92
02:40:15|34667.92
02:40:15|34667.92
02:40:16|34667.92
02:40:17|34667.92
02:40:18|34667.92
02:40:19|34667.92
02:40:20|34667.92
02:40:22|34667.92
02:40:24|34667.92
02:40:24|34667.91
02:40:26|34667.91
02:40:27|34667.91
02:40:28|34667.91
02:40:29|34667.91
02:40:30|34655.86
02:40:31|34655.86
02:40:32|34655.87
02:40:33|34655.87
02:40:34|34655.87
02:40:35|34655.87
02:40:35|34655.87
02:40:37|34655.87
02:40:38|34655.87
02:40:39|34655.76
02:40:40|34655.76
02:40:41|34655.76
02:40:42|34655.76
02:40:43|34655.76
02:40:45|34655.76
02:40:45|34655.76
02:40:46|34655.76
02:40:48|34655.75
02:40:49|34655.75
02:40:50|34652.31
02:40:51|34652.31
02:40:52|34649.85
02:40:54|34649.85
02:40:54|34652.99
02:40:56|34652.99
02:40:57|34652.99
02:40:58|34652.99
02:40:59|34652.99
02:41:00|34652.99
02:41:01|34652.99
02:41:03|34652.99
02:41:03|34652.99
02:41:04|34649.85
02:41:05|34649.85
02:41:06|34647.71
02:41:08|34644.64
02:41:10|34644.64
02:41:11|34644.76
02:41:12|34644.76
02:41:13|34644.76
02:41:14|34644.76
02:41:15|34644.76
02:41:16|34644.76
02:41:17|34644.76
02:41:19|34644.76
02:41:19|34644.76
02:41:20|34649.78
02:41:21|34649.78
02:41:23|34649.78
02:41:25|34649.78
02:41:25|34649.78
02:41:26|34649.78
02:41:27|34649.78
02:41:29|34649.78
02:41:30|34649.78
02:41:32|34649.78
02:41:32|34649.78
02:41:33|34649.78
02:41:34|34649.78
02:41:35|34649.78
02:41:36|34649.78
02:41:38|34649.78
02:41:38|34649.78
02:41:40|34649.78
02:41:40|34649.78
02:41:42|34649.78
02:41:42|34649.78
02:41:44|34649.78
02:41:45|34649.78
02:41:45|34658.15
02:41:47|34658.15
02:41:48|34669.07
02:41:50|34669.07
02:41:50|34669.07
02:41:51|34669.07
02:41:52|34669.07
02:41:53|34669.07
02:41:55|34669.07
02:41:56|34669.07
02:41:57|34669.07
02:41:58|34669.07
02:41:59|34669.07
02:42:00|34669.07
02:42:01|34669.07
02:42:03|34669.38
02:42:03|34669.38
02:42:04|34669.38
02:42:06|34669.38
02:42:07|34669.38
02:42:08|34669.38
02:42:10|34669.38
02:42:10|34669.38
02:42:12|34669.38
02:42:13|34669.38
02:42:14|34669.38
02:42:15|34669.38
02:42:16|34668.96
02:42:17|34668.96
02:42:18|34668.96
02:42:19|34668.96
02:42:20|34668.96
02:42:21|34664.53
02:42:22|34664.53
02:42:23|34664.53
02:42:25|34655.83
02:42:25|34655.83
02:42:27|34655.83
02:42:27|34655.83
02:42:28|34664.86
02:42:30|34664.86
02:42:30|34664.86
02:42:31|34664.86
02:42:32|34664.86
02:42:34|34664.86
02:42:35|34664.86
02:42:36|34668.42
02:42:38|34668.42
02:42:38|34668.42
02:42:39|34668.41
02:42:40|34668.41
02:42:42|34668.41
02:42:42|34668.41
02:42:43|34668.41
02:42:44|34668.41
02:42:46|34662.85
02:42:47|34662.85
02:42:47|34662.85
02:42:49|34662.85
02:42:49|34662.85
02:42:51|34662.85
02:42:51|34662.85
02:42:53|34662.85
02:42:54|34666.17
02:42:55|34666.17
02:42:56|34666.17
02:42:57|34666.17
02:42:58|34666.17
02:42:59|34666.17
02:43:00|34666.17
02:43:02|34664.7
02:43:03|34664.7
02:43:04|34664.7
02:43:05|34668.76
02:43:06|34666.46
02:43:07|34666.45
02:43:08|34666.45
02:43:09|34666.45
02:43:10|34666.45
02:43:11|34666.45
02:43:12|34668.75
02:43:13|34668.75
02:43:14|34668.75
02:43:15|34668.75
02:43:16|34668.75
02:43:17|34668.75
02:43:18|34668.75
02:43:19|34664.73
02:43:20|34664.73
02:43:22|34664.73
02:43:22|34664.73
02:43:24|34664.73
02:43:25|34666.48
02:43:26|34666.48
02:43:27|34666.49
02:43:29|34664.76
02:43:30|34664.76
02:43:32|34664.76
02:43:32|34664.76
02:43:33|34664.76
02:43:34|34664.76
02:43:35|34664.77
02:43:36|34664.77
02:43:37|34664.77
02:43:38|34664.77
02:43:39|34664.77
02:43:40|34664.77
02:43:41|34664.77
02:43:42|34664.77
02:43:43|34666.08
02:43:45|34666.07
02:43:46|34666.07
02:43:46|34666.07
02:43:48|34666.07
02:43:48|34664.07
02:43:49|34664.07
02:43:50|34664.07
02:43:52|34664.07
02:43:53|34664.07
02:43:54|34664.07
02:43:55|34664.07
02:43:57|34664.08
02:43:58|34664.08
02:43:59|34664.08
02:43:59|34664.08
02:44:00|34664.08
02:44:01|34664.08
02:44:02|34664.08
02:44:03|34664.08
02:44:05|34664.08
02:44:05|34664.08
02:44:07|34667.81
02:44:07|34667.81
02:44:09|34667.81
02:44:10|34667.81
02:44:11|34667.81
02:44:11|34667.81
02:44:12|34667.81
02:44:13|34667.22
02:44:14|34667.22
02:44:15|34671.04
02:44:17|34671.04
02:44:18|34671.04
02:44:19|34671.04
02:44:19|34671.04
02:44:20|34671.04
02:44:21|34675.82
02:44:23|34675.82
02:44:23|34675.82
02:44:25|34675.82
02:44:26|34675.82
02:44:26|34675.82
02:44:28|34675.82
02:44:29|34675.82
02:44:30|34675.82
02:44:31|34675.82
02:44:32|34675.82
02:44:33|34674.71
02:44:34|34674.71
02:44:35|34674.72
02:44:36|34677.52
02:44:37|34677.52
02:44:39|34677.52
02:44:40|34677.52
02:44:41|34677.52
02:44:42|34677.52
02:44:42|34677.52
02:44:44|34677.52
02:44:44|34677.52
02:44:45|34677.52
02:44:47|34677.52
02:44:48|34677.52
02:44:50|34677.52
02:44:51|34677.52
02:44:52|34677.52
02:44:53|34677.52
02:44:54|34677.52
02:44:55|34675.8
02:44:55|34675.8
02:44:58|34675.8
02:44:59|34675.8
02:45:00|34675.8
02:45:02|34675.8
02:45:03|34675.8
02:45:04|34675.8
02:45:06|34675.8
02:45:07|34675.8
02:45:08|34674.1
02:45:10|34674.08
02:45:11|34674.08
02:45:12|34674.08
02:45:13|34674.08
02:45:14|34674.08
02:45:16|34674.08
02:45:16|34674.08
02:45:17|34674.08
02:45:19|34670.96
02:45:20|34670.96
02:45:21|34670.96
02:45:22|34666.52
02:45:23|34666.52
02:45:24|34666.52
02:45:25|34666.52
02:45:26|34666.52
02:45:28|34666.52
02:45:29|34666.52
02:45:31|34666.52
02:45:31|34666.52
02:45:32|34666.52
02:45:33|34666.56
02:45:34|34666.56
02:45:35|34666.56
02:45:37|34666.56
02:45:37|34666.56
02:45:38|34666.56
02:45:39|34666.56
02:45:40|34666.56
02:45:42|34666.56
02:45:42|34666.56
02:45:44|34666.56
02:45:45|34666.56
02:45:45|34670.03
02:45:46|34670.03
02:45:47|34670.03
02:45:48|34670.03
02:45:49|34670.03
02:45:50|34670.03
02:45:51|34670.03
02:45:52|34670.05
02:45:54|34670.05
02:45:54|34670.05
02:45:55|34670.05
02:45:56|34670.05
02:45:57|34670.05
02:45:59|34670.05
02:46:01|34676.73
02:46:02|34676.73
02:46:03|34676.73
02:46:04|34676.73
02:46:05|34676.73
02:46:06|34676.73
02:46:07|34676.79
02:46:08|34676.79
02:46:09|34676.79
02:46:10|34676.8
02:46:11|34676.8
02:46:12|34676.8
02:46:13|34676.8
02:46:14|34676.8
02:46:15|34676.82
02:46:16|34676.82
02:46:17|34676.82
02:46:18|34676.82
02:46:19|34676.82
02:46:21|34676.82
02:46:21|34676.82
02:46:24|34676.82
02:46:24|34676.82
02:46:25|34676.82
02:46:26|34676.82
02:46:27|34676.82
02:46:28|34676.82
02:46:30|34679.41
02:46:31|34679.41
02:46:31|34679.41
02:46:33|34677.63
02:46:34|34675.87
02:46:34|34675.87
02:46:35|34675.87
02:46:38|34675.87
02:46:38|34675.87
02:46:39|34675.87
02:46:40|34675.87
02:46:41|34675.87
02:46:42|34675.87
02:46:43|34666.57
02:46:44|34666.57
02:46:45|34666.57
02:46:46|34668.4
02:46:47|34668.4
02:46:48|34668.4
02:46:49|34668.4
02:46:50|34668.4
02:46:51|34668.4
02:46:53|34668.4
02:46:53|34668.4
02:46:56|34668.4
02:46:57|34668.4
02:46:57|34668.4
02:46:58|34668.4
02:47:01|34668.4
02:47:01|34668.4
02:47:02|34668.4
02:47:03|34668.4
02:47:05|34668.4
02:47:06|34668.4
02:47:06|34668.4
02:47:08|34668.4
02:47:09|34668.4
02:47:10|34668.4
02:47:11|34668.4
02:47:12|34668.4
02:47:13|34668.4
02:47:13|34668.4
02:47:15|34668.4
02:47:16|34668.4
02:47:16|34665.43
02:47:18|34665.44
02:47:19|34665.44
02:47:20|34665.44
02:47:21|34665.44
02:47:22|34665.44
02:47:23|34665.44
02:47:24|34665.44
02:47:25|34667.24
02:47:26|34667.24
02:47:27|34667.24
02:47:28|34667.24
02:47:29|34667.24
02:47:30|34667.24
02:47:31|34667.24
02:47:32|34667.24
02:47:33|34667.24
02:47:34|34667.24
02:47:35|34665.54
02:47:36|34665.54
02:47:37|34665.55
02:47:38|34665.55
02:47:39|34665.55
02:47:41|34664.81
02:47:41|34664.81
02:47:43|34661.99
02:47:44|34661.99
02:47:44|34661.99
02:47:46|34661.99
02:47:47|34661.98
02:47:48|34661.98
02:47:49|34661.98
02:47:50|34661.98
02:47:51|34661.98
02:47:52|34661.98
02:47:53|34661.98
02:47:54|34661.98
02:47:55|34661.98
02:47:57|34661.98
02:47:57|34661.98
02:47:59|34661.98
02:48:00|34661.98
02:48:01|34661.98
02:48:02|34661.98
02:48:03|34661.98
02:48:05|34663.76
02:48:06|34663.76
02:48:07|34666.21
02:48:08|34666.21
02:48:09|34666.21
02:48:10|34666.21
02:48:11|34666.21
02:48:12|34666.21
02:48:13|34666.21
02:48:14|34666.21
02:48:15|34666.21
02:48:16|34666.21
02:48:18|34666.21
02:48:18|34666.21
02:48:19|34666.21
02:48:20|34666.21
02:48:21|34666.77
02:48:23|34666.77
02:48:24|34666.77
02:48:25|34666.77
02:48:26|34666.77
02:48:26|34666.77
02:48:28|34666.77
02:48:29|34666.73
02:48:31|34664.06
02:48:31|34664.06
02:48:32|34664.06
02:48:34|34664.06
02:48:36|34667.53
02:48:36|34667.53
02:48:37|34667.53
02:48:40|34667.53
02:48:40|34667.53
02:48:41|34667.53
02:48:42|34661.6
02:48:43|34661.6
02:48:45|34661.6
02:48:45|34661.6
02:48:46|34661.6
02:48:47|34661.6
02:48:49|34656.89
02:48:50|34656.89
02:48:50|34656.89
02:48:52|34656.89
02:48:53|34656.89
02:48:53|34656.78
02:48:55|34656.78
02:48:56|34656.78
02:48:56|34656.78
02:48:59|34656.78
02:48:59|34650.77
02:49:01|34650.77
02:49:01|34650.77
02:49:02|34653.27
02:49:04|34653.27
02:49:05|34653.27
02:49:06|34653.27
02:49:07|34653.27
02:49:08|34653.27
02:49:09|34653.27
02:49:10|34649.01
02:49:11|34649.01
02:49:12|34649.01
02:49:13|34649.01
02:49:14|34649.01
02:49:15|34649.01
02:49:16|34649.01
02:49:18|34653.2
02:49:19|34653.2
02:49:20|34653.2
02:49:21|34653.2
02:49:22|34653.2
02:49:23|34653.2
02:49:24|34653.2
02:49:26|34653.2
02:49:27|34653.2
02:49:27|34653.2
02:49:28|34653.2
02:49:29|34653.2
02:49:30|34653.2
02:49:32|34653.2
02:49:33|34643.46
02:49:34|34645.14
02:49:35|34652.81
02:49:36|34652.81
02:49:37|34652.81
02:49:39|34652.81
02:49:40|34652.81
02:49:41|34649.57
02:49:42|34649.57
02:49:44|34649.61
02:49:44|34649.61
02:49:46|34649.61
02:49:47|34649.61
02:49:47|34648.58
02:49:48|34648.58
02:49:49|34648.58
02:49:50|34648.58
02:49:51|34648.58
02:49:52|34648.58
02:49:53|34648.58
02:49:54|34648.58
02:49:57|34648.58
02:49:57|34648.58
02:49:59|34648.58
02:50:00|34648.58
02:50:01|34648.58
02:50:01|34648.55
02:50:04|34648.55
02:50:04|34648.55
02:50:05|34648.54
02:50:06|34648.54
02:50:07|34648.54
02:50:08|34648.54
02:50:10|34648.54
02:50:11|34650.28
02:50:12|34655.86
02:50:13|34655.86
02:50:14|34657.57
02:50:14|34657.57
02:50:15|34657.57
02:50:18|34657.57
02:50:19|34657.57
02:50:19|34657.57
02:50:20|34657.57
02:50:21|34657.57
02:50:22|34657.57
02:50:23|34657.57
02:50:24|34652.88
02:50:25|34652.88
02:50:26|34651.43
02:50:27|34651.43
02:50:28|34651.43
02:50:30|34651.43
02:50:30|34651.43
02:50:31|34651.43
02:50:32|34651.43
02:50:34|34651.43
02:50:35|34651.43
02:50:37|34651.43
02:50:37|34651.43
02:50:39|34651.82
02:50:40|34651.82
02:50:41|34651.82
02:50:42|34651.82
02:50:43|34651.82
02:50:44|34651.82
02:50:46|34651.82
02:50:46|34651.82
02:50:48|34651.82
02:50:48|34649.5
02:50:50|34649.5
02:50:50|34649.5
02:50:51|34649.5
02:50:52|34649.5
02:50:53|34649.5
02:50:54|34649.5
02:50:55|34649.51
02:50:56|34655.69
02:50:58|34655.69
02:50:59|34655.69
02:51:00|34655.69
02:51:01|34660.23
02:51:02|34660.23
02:51:03|34660.23
02:51:04|34658.82
02:51:05|34658.82
02:51:06|34658.82
02:51:08|34660.57
02:51:09|34660.57
02:51:09|34660.57
02:51:10|34660.57
02:51:11|34660.57
02:51:13|34660.57
02:51:14|34660.57
02:51:15|34660.57
02:51:15|34660.57
02:51:16|34660.57
02:51:18|34658.82
02:51:18|34658.82
02:51:20|34662.17
02:51:21|34662.17
02:51:22|34662.17
02:51:23|34662.17
02:51:24|34662.17
02:51:26|34667.25
02:51:27|34667.25
02:51:27|34667.25
02:51:28|34667.25
02:51:29|34667.25
02:51:31|34665.62
02:51:31|34665.62
02:51:33|34665.62
02:51:34|34665.62
02:51:35|34665.62
02:51:36|34665.62
02:51:37|34665.62
02:51:38|34665.62
02:51:39|34665.62
02:51:40|34665.62
02:51:41|34665.62
02:51:42|34665.62
02:51:43|34664.27
02:51:44|34664.27
02:51:45|34664.27
02:51:46|34664.27
02:51:48|34664.27
02:51:48|34664.27
02:51:49|34664.27
02:51:50|34664.27
02:51:51|34659.62
02:51:53|34663.98
02:51:53|34663.98
02:51:54|34663.98
02:51:56|34663.98
02:51:56|34669.86
02:51:58|34669.86
02:51:59|34669.86
02:52:00|34669.86
02:52:02|34669.86
02:52:03|34669.86
02:52:04|34669.86
02:52:05|34669.86
02:52:06|34669.86
02:52:07|34669.86
02:52:08|34669.86
02:52:09|34669.86
02:52:10|34669.87
02:52:11|34669.87
02:52:12|34669.87
02:52:13|34669.87
02:52:14|34669.87
02:52:15|34669.87
02:52:16|34669.87
02:52:17|34675.31
02:52:18|34675.31
02:52:19|34675.2
02:52:20|34675.2
02:52:21|34675.2
02:52:22|34675.2
02:52:23|34675.2
02:52:24|34675.2
02:52:25|34666.03
02:52:26|34666.03
02:52:27|34667.79
02:52:28|34667.79
02:52:29|34667.79
02:52:30|34667.79
02:52:31|34667.79
02:52:32|34667.79
02:52:33|34667.79
02:52:34|34667.79
02:52:35|34667.79
02:52:36|34667.79
02:52:38|34667.79
02:52:38|34667.79
02:52:39|34667.79
02:52:41|34667.79
02:52:41|34667.79
02:52:43|34667.79
02:52:44|34667.79
02:52:45|34667.79
02:52:46|34667.79
02:52:47|34667.79
02:52:48|34667.79
02:52:50|34667.79
02:52:50|34671.2
02:52:53|34671.19
02:52:53|34669.64
02:52:54|34669.64
02:52:55|34669.64
02:52:57|34669.64
02:52:58|34669.64
02:53:00|34669.64
02:53:01|34669.64
02:53:02|34669.64
02:53:03|34669.64
02:53:04|34669.64
02:53:05|34671.19
02:53:07|34671.18
02:53:08|34671.18
02:53:09|34671.18
02:53:10|34671.18
02:53:11|34671.18
02:53:11|34671.18
02:53:13|34671.18
02:53:14|34662.1
02:53:15|34662.09
02:53:16|34662.09
02:53:18|34662.09
02:53:18|34662.09
02:53:19|34662.09
02:53:20|34662.09
02:53:21|34662.09
02:53:23|34662.09
02:53:24|34662.09
02:53:25|34662.09
02:53:25|34662.09
02:53:26|34662.09
02:53:27|34662.09
02:53:28|34662.09
02:53:30|34662.09
02:53:30|34662.09
02:53:32|34662.09
02:53:33|34662.09
02:53:34|34662.09
02:53:35|34662.09
02:53:36|34662.09
02:53:37|34662.09
02:53:37|34662.09
02:53:39|34662.09
02:53:41|34660.32
02:53:41|34660.32
02:53:42|34643.9
02:53:43|34643.9
02:53:44|34643.9
02:53:45|34643.9
02:53:46|34644.38
02:53:47|34645.12
02:53:48|34644.39
02:53:49|34644.39
02:53:50|34644.39
02:53:51|34644.39
02:53:52|34640.42
02:53:53|34630.7
02:53:54|34630.7
02:53:55|34630.7
02:53:56|34630.7
02:53:57|34630.7
02:53:58|34635.
02:53:59|34635.
02:54:00|34635.
02:54:01|34635.
02:54:03|34627.38
02:54:03|34628.58
02:54:05|34628.58
02:54:06|34628.58
02:54:07|34628.58
02:54:08|34628.58
02:54:09|34628.58
02:54:11|34628.58
02:54:11|34628.58
02:54:12|34628.57
02:54:13|34620.15
02:54:14|34622.54
02:54:16|34619.66
02:54:17|34619.66
02:54:18|34619.66
02:54:19|34619.66
02:54:20|34619.66
02:54:21|34619.66
02:54:22|34619.66
02:54:23|34619.66
02:54:24|34619.66
02:54:25|34631.47
02:54:26|34631.47
02:54:27|34631.47
02:54:28|34631.47
02:54:29|34631.47
02:54:30|34631.47
02:54:31|34631.47
02:54:32|34631.47
02:54:33|34631.47
02:54:34|34631.47
02:54:35|34631.47
02:54:36|34635.57
02:54:38|34635.57
02:54:39|34635.57
02:54:39|34635.57
02:54:40|34635.57
02:54:42|34635.57
02:54:43|34635.57
02:54:43|34635.57
02:54:45|34635.57
02:54:46|34635.57
02:54:47|34635.57
02:54:48|34635.56
02:54:48|34633.83
02:54:49|34633.83
02:54:51|34633.83
02:54:51|34633.83
02:54:53|34633.83
02:54:53|34633.83
02:54:55|34635.68
02:54:56|34635.68
02:54:56|34635.68
02:54:57|34636.96
02:54:59|34636.96
02:54:59|34636.96
02:55:01|34636.96
02:55:02|34638.75
02:55:04|34645.16
02:55:05|34647.63
02:55:06|34647.63
02:55:07|34647.63
02:55:08|34647.63
02:55:09|34647.63
02:55:10|34640.95
02:55:11|34640.95
02:55:12|34640.95
02:55:13|34640.95
02:55:14|34640.95
02:55:15|34640.95
02:55:16|34640.95
02:55:17|34640.95
02:55:18|34637.86
02:55:19|34637.86
02:55:20|34630.38
02:55:21|34630.38
02:55:22|34630.38
02:55:23|34630.38
02:55:24|34630.38
02:55:25|34630.38
02:55:26|34630.38
02:55:28|34623.32
02:55:29|34623.32
02:55:29|34623.32
02:55:31|34623.32
02:55:31|34623.32
02:55:33|34623.32
02:55:34|34623.32
02:55:35|34623.32
02:55:36|34623.32
02:55:37|34623.32
02:55:38|34623.32
02:55:39|34623.32
02:55:41|34623.32
02:55:41|34617.16
02:55:42|34605.37
02:55:44|34605.37
02:55:45|34605.37
02:55:45|34602.41
02:55:46|34604.46
02:55:47|34604.46
02:55:49|34604.46
02:55:49|34611.8
02:55:51|34600.31
02:55:52|34600.31
02:55:53|34604.76
02:55:54|34611.79
02:55:55|34611.79
02:55:56|34605.27
02:55:57|34605.27
02:55:58|34605.27
02:56:00|34605.27
02:56:01|34605.27
02:56:02|34605.27
02:56:03|34605.27
02:56:04|34605.27
02:56:05|34605.27
02:56:06|34605.27
02:56:07|34605.27
02:56:08|34605.26
02:56:09|34605.26
02:56:10|34605.26
02:56:11|34605.26
02:56:12|34605.26
02:56:13|34605.27
02:56:14|34612.24
02:56:15|34612.24
02:56:16|34612.24
02:56:17|34612.24
02:56:18|34612.24
02:56:19|34612.24
02:56:20|34610.66
02:56:21|34607.32
02:56:22|34607.32
02:56:23|34607.32
02:56:24|34607.32
02:56:25|34607.32
02:56:26|34607.32
02:56:27|34607.32
02:56:28|34607.32
02:56:29|34607.32
02:56:30|34607.32
02:56:31|34607.31
02:56:32|34607.31
02:56:33|34607.31
02:56:34|34607.31
02:56:35|34604.95
02:56:36|34604.95
02:56:37|34600.97
02:56:39|34600.97
02:56:40|34600.97
02:56:40|34600.97
02:56:42|34600.97
02:56:43|34600.97
02:56:43|34600.97
02:56:45|34600.97
02:56:46|34600.97
02:56:47|34600.97
02:56:48|34600.97
02:56:49|34600.97
02:56:50|34600.97
02:56:51|34600.97
02:56:52|34600.97
02:56:53|34600.97
02:56:54|34604.95
02:56:55|34604.95
02:56:57|34604.95
02:56:57|34604.95
02:56:59|34604.95
02:57:00|34604.95
02:57:01|34609.62
02:57:01|34609.62
02:57:03|34609.62
02:57:04|34609.62
02:57:05|34609.62
02:57:06|34609.62
02:57:07|34609.62
02:57:08|34609.61
02:57:09|34609.61
02:57:10|34609.61
02:57:11|34609.61
02:57:12|34609.61
02:57:13|34609.61
02:57:14|34606.97
02:57:15|34609.58
02:57:16|34609.58
02:57:17|34606.97
02:57:18|34606.97
02:57:20|34606.97
02:57:21|34606.97
02:57:23|34606.97
02:57:23|34606.97
02:57:24|34606.97
02:57:25|34606.97
02:57:26|34606.97
02:57:27|34606.97
02:57:29|34606.97
02:57:30|34608.8
02:57:31|34608.8
02:57:32|34608.8
02:57:33|34608.8
02:57:34|34608.8
02:57:34|34608.8
02:57:36|34608.8
02:57:37|34608.8
02:57:37|34608.8
02:57:39|34608.8
02:57:40|34608.8
02:57:41|34608.8
02:57:43|34608.8
02:57:44|34608.8
02:57:45|34608.8
02:57:46|34608.8
02:57:46|34608.8
02:57:47|34608.8
02:57:49|34607.05
02:57:50|34607.05
02:57:51|34607.05
02:57:51|34607.05
02:57:53|34607.05
02:57:53|34607.06
02:57:55|34607.06
02:57:55|34607.06
02:57:56|34607.05
02:57:57|34607.05
02:57:59|34607.05
02:58:00|34607.05
02:58:01|34607.05
02:58:03|34607.05
02:58:03|34607.05
02:58:04|34607.05
02:58:05|34607.05
02:58:07|34607.05
02:58:08|34607.05
02:58:08|34611.79
02:58:10|34611.56
02:58:11|34611.78
02:58:12|34616.3
02:58:12|34616.3
02:58:15|34616.3
02:58:15|34616.3
02:58:16|34616.3
02:58:17|34612.83
02:58:19|34612.83
02:58:20|34612.83
02:58:20|34611.44
02:58:22|34611.44
02:58:22|34608.87
02:58:24|34608.87
02:58:25|34608.87
02:58:26|34608.87
02:58:26|34611.34
02:58:29|34611.35
02:58:29|34611.35
02:58:30|34611.35
02:58:31|34611.35
02:58:33|34611.35
02:58:34|34611.35
02:58:34|34611.35
02:58:36|34611.35
02:58:37|34611.35
02:58:38|34611.35
02:58:38|34611.35
02:58:40|34611.35
02:58:40|34621.25
02:58:43|34619.5
02:58:43|34619.5
02:58:44|34619.5
02:58:45|34619.5
02:58:46|34619.5
02:58:47|34619.5
02:58:48|34611.39
02:58:49|34603.9
02:58:50|34603.9
02:58:51|34603.91
02:58:53|34603.91
02:58:55|34603.91
02:58:55|34603.91
02:58:56|34603.91
02:58:57|34603.91
02:58:58|34603.91
02:58:59|34603.91
02:59:00|34603.91
02:59:01|34603.91
02:59:02|34603.91
02:59:03|34603.91
02:59:04|34603.91
02:59:06|34603.91
02:59:08|34603.91
02:59:08|34603.91
02:59:09|34603.91
02:59:10|34603.91
02:59:11|34603.91
02:59:12|34603.91
02:59:13|34603.91
02:59:14|34603.9
02:59:15|34603.9
02:59:16|34603.9
02:59:17|34603.9
02:59:18|34603.9
02:59:20|34603.9
02:59:21|34603.9
02:59:22|34603.9
02:59:23|34603.9
02:59:24|34603.9
02:59:25|34602.27
02:59:25|34602.27
02:59:27|34602.27
02:59:28|34602.27
02:59:29|34602.27
02:59:31|34602.27
02:59:31|34602.27
02:59:32|34602.27
02:59:33|34601.31
02:59:34|34601.31
02:59:35|34601.31
02:59:37|34601.31
02:59:37|34601.31
02:59:39|34601.31
02:59:40|34604.02
02:59:41|34601.31
02:59:43|34600.63
02:59:44|34600.63
02:59:44|34600.63
02:59:45|34600.63
02:59:46|34601.55
02:59:47|34601.55
02:59:48|34601.55
02:59:49|34601.55
02:59:50|34601.55
02:59:51|34601.55
02:59:52|34601.55
02:59:53|34601.55
02:59:54|34601.55
02:59:55|34601.55
02:59:56|34604.02
02:59:57|34604.02
02:59:58|34604.02
02:59:59|34604.02
03:00:01|34604.02
03:00:02|34604.02
03:00:03|34604.02
03:00:03|34610.74
03:00:05|34610.74
03:00:07|34610.74
03:00:08|34610.74
03:00:09|34619.03
03:00:09|34619.03
03:00:11|34613.5
03:00:12|34613.5
03:00:14|34613.5
03:00:14|34613.5
03:00:15|34613.5
03:00:16|34613.5
03:00:17|34613.5
03:00:18|34613.5
03:00:19|34613.5
03:00:20|34613.5
03:00:21|34613.5
03:00:23|34613.39
03:00:23|34617.96
03:00:24|34614.78
03:00:25|34614.78
03:00:27|34614.78
03:00:27|34614.78
03:00:29|34616.19
03:00:29|34616.2
03:00:30|34616.19
03:00:31|34616.19
03:00:33|34616.19
03:00:34|34616.19
03:00:35|34616.19
03:00:36|34616.19
03:00:37|34616.19
03:00:38|34616.19
03:00:39|34616.19
03:00:40|34614.8
03:00:41|34614.8
03:00:43|34614.8
03:00:43|34614.8
03:00:45|34614.8
03:00:45|34614.8
03:00:46|34614.8
03:00:47|34614.8
03:00:48|34618.72
03:00:50|34618.72
03:00:51|34618.72
03:00:52|34621.86
03:00:53|34627.68
03:00:54|34621.94
03:00:56|34621.94
03:00:56|34621.94
03:00:57|34621.94
03:00:59|34621.94
03:01:00|34610.94
03:01:02|34610.83
03:01:02|34610.83
03:01:03|34610.82
03:01:04|34610.82
03:01:05|34610.82
03:01:06|34608.68
03:01:08|34608.68
03:01:09|34608.68
03:01:10|34608.68
03:01:12|34606.94
03:01:12|34605.34
03:01:13|34605.34
03:01:14|34614.25
03:01:15|34614.25
03:01:17|34614.25
03:01:18|34609.49
03:01:19|34609.49
03:01:21|34609.49
03:01:22|34609.49
03:01:23|34607.74
03:01:24|34607.74
03:01:25|34607.74
03:01:26|34607.74
03:01:27|34607.74
03:01:28|34606.
03:01:29|34606.
03:01:30|34606.
03:01:31|34606.
03:01:32|34613.45
03:01:34|34613.45
03:01:34|34613.45
03:01:35|34613.45
03:01:36|34613.45
03:01:37|34613.45
03:01:39|34613.45
03:01:40|34613.45
03:01:41|34613.45
03:01:42|34613.45
03:01:43|34613.45
03:01:44|34613.45
03:01:45|34613.46
03:01:47|34618.63
03:01:47|34618.63
03:01:48|34618.63
03:01:50|34616.9
03:01:51|34614.72
03:01:53|34613.34
03:01:53|34613.34
03:01:56|34613.34
03:01:56|34613.34
03:01:57|34613.34
03:01:58|34613.34
03:01:59|34613.34
03:02:00|34613.34
03:02:01|34613.34
03:02:02|34613.34
03:02:03|34613.34
03:02:04|34613.34
03:02:05|34613.34
03:02:07|34613.34
03:02:07|34613.34
03:02:08|34608.66
03:02:09|34608.67
03:02:11|34608.67
03:02:12|34608.67
03:02:14|34608.67
03:02:14|34608.67
03:02:15|34608.67
03:02:16|34608.67
03:02:17|34608.67
03:02:19|34608.67
03:02:20|34608.67
03:02:21|34608.67
03:02:22|34608.67
03:02:23|34608.67
03:02:24|34608.67
03:02:25|34608.67
03:02:26|34608.67
03:02:27|34608.67
03:02:29|34608.68
03:02:30|34608.68
03:02:31|34608.69
03:02:32|34608.69
03:02:33|34608.69
03:02:34|34608.69
03:02:35|34608.69
03:02:37|34608.69
03:02:37|34608.69
03:02:38|34608.69
03:02:39|34608.69
03:02:40|34608.69
03:02:42|34608.69
03:02:42|34613.
03:02:44|34613.
03:02:45|34613.
03:02:46|34613.
03:02:47|34613.
03:02:48|34613.
03:02:49|34613.
03:02:50|34613.
03:02:51|34613.
03:02:52|34613.
03:02:52|34613.
03:02:54|34613.
03:02:55|34613.
03:02:56|34618.16
03:02:58|34629.4
03:02:58|34623.23
03:02:59|34627.17
03:03:00|34627.17
03:03:01|34627.17
03:03:02|34627.17
03:03:04|34627.17
03:03:04|34625.57
03:03:05|34625.57
03:03:06|34625.57
03:03:07|34629.39
03:03:09|34629.39
03:03:10|34634.4
03:03:11|34634.4
03:03:12|34634.4
03:03:14|34634.41
03:03:15|34634.41
03:03:16|34634.41
03:03:17|34636.39
03:03:18|34643.14
03:03:18|34643.15
03:03:19|34643.15
03:03:20|34643.15
03:03:21|34643.15
03:03:23|34644.88
03:03:23|34644.88
03:03:25|34644.88
03:03:26|34644.88
03:03:27|34644.88
03:03:27|34644.88
03:03:28|34644.88
03:03:29|34644.88
03:03:30|34644.88
03:03:31|34644.88
03:03:32|34644.77
03:03:34|34644.77
03:03:34|34644.77
03:03:35|34644.77
03:03:36|34643.05
03:03:37|34643.05
03:03:39|34643.05
03:03:39|34643.05
03:03:40|34643.05
03:03:42|34643.05
03:03:43|34643.05
03:03:43|34637.15
03:03:45|34637.15
03:03:46|34637.15
03:03:47|34642.53
03:03:49|34642.53
03:03:50|34642.53
03:03:50|34644.31
03:03:52|34644.31
03:03:53|34644.31
03:03:54|34644.31
03:03:55|34644.31
03:03:56|34644.31
03:03:57|34644.31
03:03:58|34644.31
03:03:59|34646.65
03:04:00|34643.43
03:04:01|34643.43
03:04:02|34639.72
03:04:03|34639.72
03:04:04|34639.72
03:04:05|34634.7
03:04:06|34634.7
03:04:07|34632.49
03:04:08|34632.49
03:04:09|34632.49
03:04:10|34632.49
03:04:11|34632.49
03:04:12|34632.49
03:04:13|34632.49
03:04:14|34632.49
03:04:15|34630.63
03:04:16|34630.64
03:04:17|34630.64
03:04:18|34630.64
03:04:20|34630.64
03:04:21|34630.64
03:04:21|34630.64
03:04:23|34630.64
03:04:23|34628.59
03:04:25|34620.23
03:04:26|34620.23
03:04:27|34620.23
03:04:28|34620.23
03:04:29|34620.23
03:04:30|34620.23
03:04:31|34620.23
03:04:32|34627.36
03:04:33|34616.71
03:04:34|34625.81
03:04:35|34625.81
03:04:36|34625.81
03:04:37|34625.81
03:04:38|34625.81
03:04:39|34625.81
03:04:40|34622.89
03:04:41|34622.89
03:04:43|34622.89
03:04:43|34622.89
03:04:45|34622.89
03:04:45|34622.89
03:04:46|34622.89
03:04:48|34622.89
03:04:49|34622.89
03:04:51|34622.9
03:04:52|34622.9
03:04:52|34625.68
03:04:54|34625.68
03:04:54|34625.68
03:04:55|34625.68
03:04:57|34629.02
03:04:58|34629.02
03:04:59|34629.02
03:04:59|34629.02
03:05:01|34629.02
03:05:03|34628.73
03:05:03|34628.73
03:05:04|34628.73
03:05:05|34628.73
03:05:07|34626.03
03:05:08|34616.15
03:05:09|34616.15
03:05:10|34618.26
03:05:12|34618.26
03:05:13|34618.26
03:05:15|34621.32
03:05:16|34621.32
03:05:17|34621.32
03:05:18|34621.32
03:05:19|34621.32
03:05:20|34621.32
03:05:21|34621.32
03:05:22|34621.32
03:05:23|34621.32
03:05:24|34621.32
03:05:25|34621.32
03:05:26|34621.32
03:05:27|34621.32
03:05:28|34621.32
03:05:29|34621.31
03:05:30|34621.31
03:05:31|34621.31
03:05:32|34618.14
03:05:33|34618.14
03:05:35|34618.14
03:05:35|34618.14
03:05:36|34618.14
03:05:38|34618.14
03:05:39|34618.14
03:05:40|34618.14
03:05:41|34618.14
03:05:42|34618.14
03:05:43|34618.14
03:05:44|34618.14
03:05:45|34618.14
03:05:46|34618.14
03:05:47|34618.14
03:05:48|34618.14
03:05:49|34618.14
03:05:50|34618.14
03:05:51|34618.14
03:05:52|34618.14
03:05:54|34618.14
03:05:55|34618.14
03:05:56|34618.14
03:05:57|34618.14
03:05:58|34618.14
03:05:58|34618.14
03:05:59|34618.14
03:06:01|34618.15
03:06:02|34618.15
03:06:03|34624.37
03:06:04|34624.37
03:06:06|34624.37
03:06:06|34624.37
03:06:08|34620.77
03:06:08|34620.77
03:06:09|34620.77
03:06:10|34627.07
03:06:11|34627.07
03:06:12|34619.88
03:06:13|34619.87
03:06:14|34619.87
03:06:16|34619.88
03:06:18|34619.88
03:06:18|34619.88
03:06:20|34619.88
03:06:22|34626.66
03:06:23|34626.66
03:06:23|34626.66
03:06:25|34626.66
03:06:26|34621.52
03:06:27|34621.52
03:06:27|34621.52
03:06:28|34623.51
03:06:30|34623.51
03:06:30|34623.51
03:06:32|34623.51
03:06:33|34619.89
03:06:34|34619.89
03:06:35|34619.89
03:06:36|34619.89
03:06:37|34619.89
03:06:38|34619.89
03:06:39|34619.89
03:06:40|34619.89
03:06:41|34619.89
03:06:42|34619.89
03:06:43|34619.89
03:06:44|34619.89
03:06:45|34619.89
03:06:46|34619.89
03:06:47|34619.89
03:06:49|34620.49
03:06:49|34620.49
03:06:50|34620.49
03:06:52|34626.9
03:06:53|34626.9
03:06:54|34628.08
03:06:54|34628.08
03:06:55|34628.08
03:06:57|34628.08
03:06:58|34628.08
03:06:59|34628.08
03:07:01|34626.91
03:07:02|34626.91
03:07:03|34626.91
03:07:03|34626.91
03:07:05|34626.91
03:07:05|34626.91
03:07:08|34626.91
03:07:08|34626.91
03:07:09|34626.91
03:07:10|34626.91
03:07:11|34626.91
03:07:12|34626.91
03:07:13|34629.48
03:07:15|34629.48
03:07:17|34629.48
03:07:17|34629.48
03:07:19|34631.93
03:07:20|34631.93
03:07:21|34631.93
03:07:21|34631.93
03:07:22|34635.98
03:07:24|34635.98
03:07:25|34635.98
03:07:25|34635.98
03:07:27|34635.98
03:07:27|34635.98
03:07:29|34635.98
03:07:30|34637.75
03:07:30|34637.75
03:07:31|34637.75
03:07:32|34637.75
03:07:34|34637.04
03:07:35|34637.04
03:07:35|34637.04
03:07:37|34637.04
03:07:38|34637.04
03:07:39|34637.04
03:07:39|34637.04
03:07:40|34637.04
03:07:42|34637.04
03:07:43|34637.04
03:07:43|34637.04
03:07:45|34637.04
03:07:46|34638.68
03:07:46|34638.68
03:07:48|34638.68
03:07:49|34638.68
03:07:50|34638.68
03:07:50|34638.68
03:07:52|34638.68
03:07:52|34638.68
03:07:54|34638.68
03:07:56|34638.68
03:07:58|34635.48
03:07:58|34630.46
03:07:59|34630.46
03:08:00|34630.46
03:08:01|34630.46
03:08:03|34630.46
03:08:03|34630.46
03:08:05|34630.46
03:08:07|34630.46
03:08:08|34630.46
03:08:09|34630.46
03:08:10|34630.46
03:08:11|34630.46
03:08:11|34630.46
03:08:13|34630.46
03:08:15|34630.46
03:08:15|34630.46
03:08:16|34630.46
03:08:17|34630.46
03:08:18|34630.46
03:08:19|34630.46
03:08:20|34630.46
03:08:21|34630.46
03:08:22|34630.46
03:08:23|34636.63
03:08:24|34636.63
03:08:25|34636.63
03:08:26|34636.63
03:08:27|34636.63
03:08:28|34636.63
03:08:29|34636.63
03:08:30|34636.63
03:08:31|34636.63
03:08:32|34636.63
03:08:33|34636.63
03:08:34|34636.63
03:08:35|34636.63
03:08:36|34636.63
03:08:37|34636.63
03:08:38|34636.63
03:08:39|34636.63
03:08:40|34636.63
03:08:41|34636.63
03:08:42|34636.63
03:08:43|34636.63
03:08:44|34636.63
03:08:45|34636.63
03:08:46|34636.63
03:08:47|34636.63
03:08:48|34636.63
03:08:49|34636.63
03:08:51|34636.63
03:08:52|34636.63
03:08:53|34636.63
03:08:54|34636.63
03:08:55|34632.8
03:08:56|34632.8
03:08:57|34632.8
03:08:58|34632.8
03:08:59|34632.8
03:09:00|34632.8
03:09:02|34632.8
03:09:03|34632.8
03:09:04|34632.8
03:09:05|34632.8
03:09:06|34632.8
03:09:07|34632.8
03:09:08|34632.8
03:09:09|34632.8
03:09:10|34632.8
03:09:10|34632.8
03:09:12|34632.8
03:09:12|34632.8
03:09:13|34632.8
03:09:15|34632.8
03:09:16|34632.8
03:09:17|34632.8
03:09:17|34632.8
03:09:19|34632.8
03:09:20|34632.8
03:09:21|34632.8
03:09:21|34632.8
03:09:23|34632.8
03:09:23|34632.8
03:09:25|34632.8
03:09:26|34631.33
03:09:26|34631.33
03:09:28|34631.32
03:09:29|34631.32
03:09:30|34630.45
03:09:31|34630.45
03:09:32|34630.45
03:09:33|34630.45
03:09:34|34628.54
03:09:35|34623.52
03:09:36|34623.52
03:09:37|34623.51
03:09:39|34623.51
03:09:39|34623.51
03:09:40|34623.51
03:09:41|34623.51
03:09:42|34623.51
03:09:43|34623.51
03:09:45|34623.51
03:09:47|34623.51
03:09:47|34623.51
03:09:48|34623.51
03:09:49|34623.51
03:09:51|34623.51
03:09:52|34623.51
03:09:53|34623.51
03:09:53|34623.51
03:09:55|34623.51
03:09:56|34623.51
03:09:57|34623.51
03:09:58|34623.51
03:10:00|34623.51
03:10:00|34623.51
03:10:02|34623.51
03:10:03|34623.51
03:10:04|34623.51
03:10:06|34623.51
03:10:06|34623.51
03:10:07|34623.51
03:10:09|34623.51
03:10:10|34623.51
03:10:11|34623.51
03:10:11|34623.51
03:10:12|34623.51
03:10:13|34623.51
03:10:15|34623.51
03:10:15|34623.51
03:10:17|34623.51
03:10:19|34623.51
03:10:20|34618.46
03:10:20|34618.46
03:10:21|34618.46
03:10:22|34618.46
03:10:24|34618.46
03:10:25|34618.46
03:10:26|34618.46
03:10:26|34618.46
03:10:27|34618.46
03:10:28|34616.72
03:10:30|34606.41
03:10:30|34603.03
03:10:32|34604.66
03:10:32|34604.66
03:10:33|34604.66
03:10:34|34599.03
03:10:35|34597.29
03:10:37|34603.37
03:10:37|34603.66
03:10:39|34603.66
03:10:39|34603.66
03:10:40|34603.66
03:10:41|34603.66
03:10:42|34603.66
03:10:44|34603.66
03:10:45|34603.66
03:10:45|34603.74
03:10:47|34601.83
03:10:47|34601.83
03:10:49|34601.83
03:10:49|34599.88
03:10:50|34599.87
03:10:52|34599.87
03:10:54|34599.87
03:10:55|34599.87
03:10:56|34599.87
03:10:57|34599.87
03:10:57|34585.07
03:10:58|34585.07
03:11:00|34585.07
03:11:01|34585.07
03:11:02|34585.07
03:11:03|34585.81
03:11:04|34585.93
03:11:05|34589.48
03:11:06|34589.48
03:11:08|34589.48
03:11:10|34588.93
03:11:10|34588.93
03:11:11|34586.6
03:11:12|34586.6
03:11:13|34586.6
03:11:14|34582.01
03:11:15|34574.35
03:11:16|34578.02
03:11:17|34578.02
03:11:19|34577.91
03:11:20|34577.91
03:11:21|34577.91
03:11:22|34577.91
03:11:23|34577.91
03:11:24|34577.91
03:11:26|34577.91
03:11:26|34577.91
03:11:27|34577.91
03:11:28|34577.91
03:11:31|34577.91
03:11:33|34579.15
03:11:33|34579.15
03:11:34|34579.15
03:11:35|34579.15
03:11:36|34579.15
03:11:37|34579.15
03:11:39|34579.15
03:11:39|34579.15
03:11:40|34579.15
03:11:41|34579.15
03:11:43|34579.15
03:11:44|34579.15
03:11:44|34579.15
03:11:46|34579.15
03:11:46|34579.15
03:11:47|34579.14
03:11:48|34579.14
03:11:49|34579.15
03:11:50|34579.12
03:11:51|34579.12
03:11:53|34579.12
03:11:55|34579.12
03:11:56|34579.12
03:11:57|34579.12
03:11:58|34579.12
03:11:59|34579.12
03:12:00|34567.59
03:12:01|34565.85
03:12:02|34565.85
03:12:03|34565.85
03:12:06|34565.85
03:12:08|34565.85
03:12:09|34565.85
03:12:11|34565.85
03:12:11|34565.85
03:12:12|34567.7
03:12:13|34567.7
03:12:14|34567.7
03:12:15|34570.2
03:12:16|34570.2
03:12:17|34570.2
03:12:19|34579.67
03:12:20|34579.67
03:12:21|34579.55
03:12:22|34579.55
03:12:23|34582.1
03:12:24|34584.12
03:12:25|34584.12
03:12:26|34584.12
03:12:27|34584.12
03:12:28|34587.28
03:12:28|34587.28
03:12:30|34587.28
03:12:31|34587.28
03:12:32|34587.28
03:12:33|34587.28
03:12:34|34587.28
03:12:35|34587.28
03:12:36|34587.28
03:12:37|34587.28
03:12:38|34587.28
03:12:39|34587.28
03:12:40|34587.29
03:12:41|34587.29
03:12:42|34587.29
03:12:43|34594.14
03:12:44|34594.14
03:12:45|34594.14
03:12:46|34594.14
03:12:47|34594.14
03:12:48|34594.25
03:12:49|34594.25
03:12:50|34594.25
03:12:51|34599.09
03:12:52|34594.03
03:12:53|34594.03
03:12:54|34594.03
03:12:55|34594.03
03:12:56|34594.02
03:12:57|34594.02
03:12:58|34594.02
03:12:59|34594.02
03:13:00|34594.02
03:13:01|34596.12
03:13:03|34594.84
03:13:04|34594.84
03:13:05|34594.84
03:13:07|34594.84
03:13:08|34594.84
03:13:08|34594.84
03:13:10|34594.84
03:13:11|34594.84
03:13:12|34594.85
03:13:13|34594.85
03:13:14|34594.85
03:13:15|34594.85
03:13:16|34594.85
03:13:17|34594.85
03:13:19|34594.85
03:13:19|34594.85
03:13:21|34598.54
03:13:22|34598.54
03:13:23|34600.86
03:13:24|34600.86
03:13:25|34600.86
03:13:26|34600.86
03:13:27|34600.86
03:13:28|34600.86
03:13:29|34600.86
03:13:30|34600.86
03:13:31|34595.36
03:13:32|34595.36
03:13:34|34594.45
03:13:35|34594.45
03:13:35|34594.45
03:13:36|34594.45
03:13:37|34594.45
03:13:39|34594.45
03:13:40|34594.45
03:13:41|34594.45
03:13:42|34594.45
03:13:43|34594.45
03:13:44|34596.33
03:13:45|34596.33
03:13:46|34596.33
03:13:47|34596.33
03:13:48|34596.33
03:13:49|34596.33
03:13:50|34596.33
03:13:51|34596.33
03:13:52|34596.33
03:13:53|34596.33
03:13:54|34596.33
03:13:55|34596.33
03:13:56|34596.33
03:13:57|34596.33
03:13:58|34596.33
03:13:59|34596.33
03:14:00|34596.33
03:14:02|34596.34
03:14:03|34596.34
03:14:04|34596.34
03:14:05|34600.96
03:14:06|34599.43
03:14:07|34599.43
03:14:08|34599.43
03:14:09|34599.43
03:14:10|34599.43
03:14:11|34596.65
03:14:12|34596.65
03:14:13|34596.65
03:14:14|34596.65
03:14:15|34596.65
03:14:16|34596.65
03:14:17|34596.65
03:14:18|34596.65
03:14:20|34596.65
03:14:21|34596.65
03:14:22|34596.65
03:14:23|34596.65
03:14:24|34596.65
03:14:26|34596.64
03:14:27|34596.64
03:14:28|34596.64
03:14:29|34596.64
03:14:29|34596.64
03:14:31|34596.64
03:14:32|34596.64
03:14:33|34593.46
03:14:34|34593.46
03:14:35|34593.46
03:14:36|34593.46
03:14:37|34593.46
03:14:38|34593.46
03:14:40|34593.46
03:14:40|34593.46
03:14:42|34593.46
03:14:43|34593.46
03:14:44|34593.46
03:14:44|34593.46
03:14:45|34593.46
03:14:46|34593.46
03:14:48|34593.46
03:14:49|34593.46
03:14:50|34593.34
03:14:51|34593.34
03:14:52|34593.34
03:14:53|34593.34
03:14:54|34593.34
03:14:55|34593.34
03:14:56|34593.34
03:14:57|34593.34
03:14:58|34593.34
03:14:59|34593.34
03:15:00|34593.34
03:15:01|34593.34
03:15:03|34589.93
03:15:04|34589.93
03:15:05|34589.94
03:15:06|34589.94
03:15:07|34589.94
03:15:08|34589.94
03:15:09|34589.94
03:15:10|34589.94
03:15:11|34589.94
03:15:12|34589.94
03:15:13|34589.94
03:15:14|34589.94
03:15:15|34589.94
03:15:16|34589.94
03:15:17|34586.18
03:15:18|34581.87
03:15:19|34581.87
03:15:20|34581.87
03:15:22|34581.87
03:15:22|34581.65
03:15:24|34577.59
03:15:25|34577.59
03:15:26|34577.59
03:15:27|34577.6
03:15:28|34577.6
03:15:29|34577.6
03:15:30|34577.6
03:15:32|34577.6
03:15:33|34581.95
03:15:34|34581.95
03:15:34|34581.95
03:15:36|34581.95
03:15:36|34581.95
03:15:38|34581.95
03:15:39|34581.95
03:15:40|34584.95
03:15:40|34584.95
03:15:41|34584.95
03:15:43|34584.94
03:15:43|34584.94
03:15:44|34584.94
03:15:46|34584.94
03:15:47|34584.94
03:15:49|34585.05
03:15:49|34585.05
03:15:51|34585.05
03:15:51|34585.05
03:15:52|34585.05
03:15:54|34585.05
03:15:55|34581.31
03:15:55|34581.31
03:15:57|34581.31
03:15:59|34581.3
03:16:00|34581.3
03:16:01|34584.45
03:16:02|34585.24
03:16:03|34585.24
03:16:04|34585.24
03:16:05|34585.24
03:16:06|34585.24
03:16:07|34589.
03:16:08|34589.
03:16:09|34589.
03:16:10|34592.92
03:16:11|34592.92
03:16:12|34592.92
03:16:13|34592.92
03:16:14|34592.92
03:16:15|34592.92
03:16:16|34592.92
03:16:17|34592.92
03:16:19|34592.92
03:16:19|34592.92
03:16:21|34592.92
03:16:22|34592.92
03:16:23|34592.92
03:16:24|34592.92
03:16:25|34588.88
03:16:26|34581.
03:16:27|34580.98
03:16:28|34576.54
03:16:29|34576.54
03:16:30|34576.54
03:16:31|34576.54
03:16:32|34576.54
03:16:33|34574.17
03:16:34|34574.17
03:16:35|34574.17
03:16:36|34574.17
03:16:37|34574.17
03:16:38|34574.17
03:16:39|34574.17
03:16:40|34574.17
03:16:41|34574.17
03:16:42|34573.88
03:16:44|34573.88
03:16:45|34573.88
03:16:45|34573.88
03:16:47|34573.88
03:16:48|34573.88
03:16:49|34573.88
03:16:50|34573.88
03:16:51|34573.88
03:16:52|34573.88
03:16:53|34573.88
03:16:54|34571.88
03:16:55|34573.53
03:16:56|34573.53
03:16:57|34573.53
03:16:58|34573.53
03:16:59|34573.53
03:17:00|34573.53
03:17:01|34573.53
03:17:02|34574.99
03:17:03|34574.99
03:17:04|34571.
03:17:05|34571.
03:17:06|34565.67
03:17:07|34565.67
03:17:08|34565.67
03:17:09|34565.67
03:17:10|34569.22
03:17:11|34569.22
03:17:12|34569.22
03:17:13|34574.15
03:17:15|34574.16
03:17:15|34574.16
03:17:16|34574.16
03:17:17|34574.16
03:17:18|34567.44
03:17:19|34570.
03:17:20|34570.
03:17:21|34570.
03:17:22|34569.18
03:17:23|34569.18
03:17:24|34569.18
03:17:26|34569.18
03:17:26|34569.17
03:17:28|34569.17
03:17:28|34569.17
03:17:30|34559.73
03:17:31|34557.93
03:17:32|34557.93
03:17:33|34557.93
03:17:35|34557.93
03:17:35|34557.93
03:17:36|34557.93
03:17:37|34559.72
03:17:38|34559.72
03:17:39|34559.72
03:17:40|34559.72
03:17:41|34559.72
03:17:42|34559.72
03:17:43|34559.72
03:17:45|34569.27
03:17:46|34569.27
03:17:48|34569.27
03:17:49|34567.1
03:17:50|34567.1
03:17:50|34567.1
03:17:52|34567.1
03:17:52|34567.1
03:17:53|34567.1
03:17:54|34567.1
03:17:55|34567.1
03:17:57|34567.1
03:17:58|34567.1
03:17:59|34557.87
03:18:00|34558.79
03:18:01|34558.79
03:18:01|34558.79
03:18:03|34558.79
03:18:04|34558.79
03:18:06|34558.79
03:18:06|34558.79
03:18:08|34558.79
03:18:09|34558.79
03:18:10|34558.79
03:18:12|34558.79
03:18:13|34558.79
03:18:14|34558.79
03:18:14|34558.79
03:18:17|34558.79
03:18:18|34558.79
03:18:19|34558.79
03:18:20|34558.79
03:18:21|34558.79
03:18:22|34558.79
03:18:23|34558.79
03:18:23|34558.79
03:18:25|34558.79
03:18:26|34558.79
03:18:27|34558.79
03:18:28|34558.79
03:18:29|34558.79
03:18:29|34558.79
03:18:30|34558.79
03:18:32|34558.79
03:18:34|34566.98
03:18:34|34566.98
03:18:35|34566.98
03:18:37|34566.98
03:18:38|34566.98
03:18:38|34566.98
03:18:40|34566.98
03:18:41|34566.98
03:18:42|34565.26
03:18:43|34565.26
03:18:44|34565.26
03:18:45|34573.12
03:18:46|34573.12
03:18:47|34573.12
03:18:48|34573.02
03:18:49|34573.02
03:18:50|34573.02
03:18:51|34573.02
03:18:52|34573.02
03:18:53|34573.02
03:18:54|34573.02
03:18:55|34573.02
03:18:56|34573.02
03:18:57|34573.02
03:18:58|34573.02
03:19:00|34573.02
03:19:01|34573.02
03:19:03|34573.23
03:19:04|34573.23
03:19:06|34573.23
03:19:06|34573.23
03:19:07|34573.23
03:19:09|34573.23
03:19:09|34573.23
03:19:10|34573.23
03:19:11|34573.23
03:19:12|34573.24
03:19:13|34573.24
03:19:15|34573.24
03:19:16|34573.24
03:19:17|34573.24
03:19:18|34573.23
03:19:19|34573.23
03:19:20|34573.23
03:19:21|34573.23
03:19:22|34573.23
03:19:23|34580.94
03:19:24|34580.94
03:19:26|34580.94
03:19:27|34580.94
03:19:28|34580.94
03:19:29|34580.94
03:19:30|34580.94
03:19:31|34580.94
03:19:33|34581.05
03:19:33|34581.05
03:19:35|34581.05
03:19:35|34581.05
03:19:37|34581.05
03:19:38|34581.05
03:19:39|34581.05
03:19:40|34581.05
03:19:41|34581.05
03:19:42|34581.05
03:19:43|34581.05
03:19:44|34581.05
03:19:45|34581.05
03:19:46|34581.05
03:19:47|34581.05
03:19:48|34581.05
03:19:49|34581.05
03:19:50|34581.06
03:19:51|34581.06
03:19:52|34581.06
03:19:53|34581.06
03:19:54|34581.06
03:19:55|34581.06
03:19:57|34581.06
03:19:57|34581.06
03:19:59|34585.43
03:20:00|34585.43
03:20:02|34585.43
03:20:03|34588.21
03:20:04|34588.21
03:20:06|34588.21
03:20:06|34588.21
03:20:08|34588.21
03:20:09|34588.21
03:20:10|34588.1
03:20:12|34588.1
03:20:13|34580.62
03:20:13|34580.62
03:20:15|34580.62
03:20:16|34580.62
03:20:17|34580.62
03:20:18|34576.52
03:20:19|34576.52
03:20:20|34576.52
03:20:21|34576.52
03:20:22|34576.52
03:20:23|34576.52
03:20:25|34576.52
03:20:26|34576.52
03:20:27|34576.52
03:20:29|34576.52
03:20:29|34576.52
03:20:30|34576.52
03:20:32|34576.52
03:20:33|34568.39
03:20:34|34568.38
03:20:35|34568.38
03:20:36|34565.72
03:20:37|34565.72
03:20:38|34565.72
03:20:38|34565.72
03:20:40|34566.66
03:20:41|34566.66
03:20:42|34566.65
03:20:43|34566.65
03:20:44|34566.65
03:20:44|34568.49
03:20:46|34568.49
03:20:47|34568.49
03:20:48|34568.49
03:20:49|34568.49
03:20:50|34568.49
03:20:51|34568.49
03:20:52|34568.49
03:20:53|34568.5
03:20:54|34568.5
03:20:55|34568.5
03:20:56|34572.19
03:20:57|34572.19
03:20:58|34572.19
03:21:00|34572.19
03:21:00|34572.19
03:21:01|34572.19
03:21:03|34572.18
03:21:04|34572.18
03:21:05|34572.18
03:21:06|34572.18
03:21:07|34572.18
03:21:08|34572.18
03:21:09|34572.19
03:21:10|34572.19
03:21:12|34572.19
03:21:13|34572.19
03:21:14|34572.19
03:21:15|34572.19
03:21:15|34572.19
03:21:16|34572.19
03:21:18|34572.19
03:21:19|34572.19
03:21:20|34572.19
03:21:21|34572.19
03:21:21|34572.19
03:21:22|34572.19
03:21:23|34572.19
03:21:24|34572.19
03:21:26|34572.19
03:21:26|34572.19
03:21:29|34572.19
03:21:29|34572.19
03:21:30|34574.99
03:21:31|34574.99
03:21:32|34564.57
03:21:34|34564.57
03:21:35|34564.57
03:21:36|34568.2
03:21:37|34568.2
03:21:38|34568.2
03:21:39|34568.2
03:21:40|34571.6
03:21:41|34569.96
03:21:42|34569.96
03:21:43|34569.96
03:21:43|34569.96
03:21:45|34569.96
03:21:47|34569.96
03:21:47|34569.96
03:21:48|34569.96
03:21:49|34569.96
03:21:50|34569.96
03:21:51|34569.96
03:21:52|34569.96
03:21:53|34569.96
03:21:54|34569.96
03:21:55|34569.96
03:21:56|34569.96
03:21:57|34569.96
03:21:58|34566.22
03:21:59|34566.22
03:22:01|34566.22
03:22:01|34567.95
03:22:03|34567.94
03:22:03|34578.6
03:22:04|34578.6
03:22:06|34578.6
03:22:07|34578.6
03:22:08|34578.6
03:22:08|34578.6
03:22:09|34578.6
03:22:11|34578.6
03:22:12|34578.6
03:22:13|34578.6
03:22:14|34578.6
03:22:15|34578.6
03:22:16|34578.6
03:22:17|34578.6
03:22:19|34578.6
03:22:20|34578.6
03:22:21|34578.6
03:22:22|34566.54
03:22:23|34566.54
03:22:24|34566.54
03:22:25|34566.54
03:22:26|34566.54
03:22:28|34566.54
03:22:29|34566.54
03:22:30|34566.54
03:22:31|34566.54
03:22:32|34566.54
03:22:33|34566.54
03:22:34|34566.54
03:22:35|34561.44
03:22:36|34561.44
03:22:37|34561.44
03:22:38|34561.44
03:22:39|34561.44
03:22:40|34561.44
03:22:41|34561.44
03:22:42|34561.44
03:22:43|34561.44
03:22:44|34561.44
03:22:45|34561.44
03:22:46|34561.44
03:22:47|34561.44
03:22:48|34561.44
03:22:49|34561.44
03:22:50|34561.44
03:22:51|34561.44
03:22:52|34561.44
03:22:53|34561.44
03:22:54|34561.44
03:22:55|34551.2
03:22:56|34551.2
03:22:57|34551.2
03:22:58|34551.2
03:22:59|34552.28
03:23:01|34552.28
03:23:01|34552.28
03:23:02|34552.27
03:23:03|34552.27
03:23:05|34552.27
03:23:06|34552.27
03:23:06|34552.27
03:23:09|34552.27
03:23:10|34559.66
03:23:11|34559.66
03:23:12|34559.66
03:23:13|34559.66
03:23:14|34559.66
03:23:15|34559.66
03:23:16|34559.66
03:23:17|34559.66
03:23:19|34559.66
03:23:19|34559.66
03:23:21|34559.66
03:23:22|34559.66
03:23:23|34559.66
03:23:23|34559.66
03:23:25|34559.66
03:23:26|34559.66
03:23:28|34554.37
03:23:29|34554.37
03:23:30|34554.37
03:23:31|34554.37
03:23:32|34554.37
03:23:33|34554.37
03:23:34|34557.51
03:23:36|34557.51
03:23:37|34559.54
03:23:38|34559.54
03:23:39|34562.3
03:23:40|34570.21
03:23:41|34573.18
03:23:42|34573.18
03:23:43|34573.18
03:23:44|34573.18
03:23:45|34573.18
03:23:46|34571.46
03:23:47|34571.46
03:23:48|34571.45
03:23:49|34571.45
03:23:51|34571.45
03:23:51|34571.46
03:23:52|34571.46
03:23:53|34571.46
03:23:55|34571.46
03:23:56|34571.46
03:23:57|34571.46
03:23:58|34571.46
03:23:59|34571.46
03:24:00|34571.46
03:24:01|34571.46
03:24:03|34571.45
03:24:03|34571.45
03:24:05|34571.45
03:24:06|34571.45
03:24:07|34571.45
03:24:08|34571.45
03:24:10|34571.45
03:24:10|34571.45
03:24:11|34571.45
03:24:13|34571.45
03:24:14|34567.99
03:24:15|34567.99
03:24:15|34567.99
03:24:17|34563.23
03:24:18|34563.23
03:24:19|34563.23
03:24:19|34563.23
03:24:21|34563.23
03:24:21|34563.23
03:24:23|34563.23
03:24:24|34560.2
03:24:25|34560.08
03:24:26|34560.08
03:24:28|34560.08
03:24:29|34560.08
03:24:29|34560.08
03:24:31|34560.08
03:24:32|34560.08
03:24:34|34560.08
03:24:35|34563.21
03:24:35|34563.21
03:24:36|34563.21
03:24:37|34563.21
03:24:38|34563.21
03:24:39|34563.21
03:24:40|34563.21
03:24:42|34563.21
03:24:42|34563.21
03:24:43|34563.21
03:24:44|34563.21
03:24:46|34563.21
03:24:46|34563.21
03:24:48|34563.21
03:24:48|34563.21
03:24:50|34563.21
03:24:50|34563.21
03:24:52|34563.21
03:24:52|34560.46
03:24:54|34560.46
03:24:54|34567.29
03:24:55|34567.29
03:24:57|34567.29
03:24:58|34567.29
03:24:59|34567.29
03:25:00|34567.29
03:25:01|34569.51
03:25:02|34569.51
03:25:03|34569.51
03:25:04|34569.51
03:25:05|34569.51
03:25:06|34569.4
03:25:08|34565.95
03:25:08|34565.95
03:25:09|34565.95
03:25:10|34565.95
03:25:12|34565.95
03:25:13|34565.95
03:25:13|34565.95
03:25:14|34565.95
03:25:15|34565.95
03:25:16|34565.95
03:25:17|34565.95
03:25:18|34565.95
03:25:20|34565.95
03:25:21|34565.95
03:25:21|34565.95
03:25:23|34565.95
03:25:23|34565.95
03:25:24|34565.95
03:25:26|34565.95
03:25:27|34565.95
03:25:27|34565.95
03:25:29|34558.05
03:25:30|34558.05
03:25:31|34551.05
03:25:32|34549.17
03:25:33|34549.17
03:25:34|34549.17
03:25:36|34549.17
03:25:37|34549.17
03:25:38|34549.17
03:25:39|34549.29
03:25:41|34549.29
03:25:42|34549.29
03:25:43|34549.29
03:25:44|34549.29
03:25:45|34549.29
03:25:46|34549.29
03:25:47|34549.29
03:25:48|34549.29
03:25:49|34549.29
03:25:51|34549.29
03:25:52|34549.29
03:25:53|34549.28
03:25:55|34549.28
03:25:56|34552.6
03:25:56|34552.6
03:25:57|34552.6
03:25:58|34552.6
03:26:00|34552.6
03:26:00|34552.6
03:26:02|34552.6
03:26:03|34552.6
03:26:03|34549.07
03:26:04|34549.07
03:26:05|34549.07
03:26:07|34549.06
03:26:09|34549.06
03:26:09|34549.06
03:26:11|34549.06
03:26:11|34549.06
03:26:13|34546.79
03:26:15|34546.79
03:26:15|34546.8
03:26:17|34546.8
03:26:18|34546.8
03:26:19|34546.8
03:26:20|34546.8
03:26:21|34546.8
03:26:22|34545.98
03:26:23|34543.26
03:26:25|34543.26
03:26:25|34541.18
03:26:26|34546.79
03:26:27|34546.79
03:26:29|34546.79
03:26:30|34546.79
03:26:31|34546.79
03:26:32|34546.79
03:26:33|34546.79
03:26:34|34546.79
03:26:35|34546.79
03:26:35|34546.79
03:26:38|34543.38
03:26:38|34543.38
03:26:39|34543.38
03:26:40|34543.38
03:26:41|34543.38
03:26:42|34543.38
03:26:43|34543.38
03:26:45|34543.38
03:26:46|34543.38
03:26:47|34541.3
03:26:48|34541.3
03:26:49|34541.3
03:26:50|34541.3
03:26:52|34541.3
03:26:52|34544.07
03:26:53|34544.07
03:26:54|34544.07
03:26:55|34544.08
03:26:57|34544.08
03:26:57|34546.8
03:26:58|34546.8
03:26:59|34546.8
03:27:00|34546.8
03:27:02|34546.8
03:27:03|34545.54
03:27:04|34543.82
03:27:05|34543.82
03:27:06|34543.82
03:27:07|34543.82
03:27:08|34543.82
03:27:10|34543.82
03:27:10|34543.82
03:27:11|34543.82
03:27:12|34543.82
03:27:13|34543.82
03:27:15|34543.82
03:27:16|34543.82
03:27:16|34543.82
03:27:18|34543.81
03:27:19|34543.81
03:27:20|34543.81
03:27:21|34543.81
03:27:22|34543.81
03:27:22|34543.81
03:27:24|34543.81
03:27:25|34543.81
03:27:26|34543.81
03:27:27|34543.81
03:27:28|34543.81
03:27:29|34543.81
03:27:29|34545.89
03:27:31|34545.89
03:27:32|34545.89
03:27:33|34545.89
03:27:34|34545.89
03:27:35|34545.89
03:27:36|34545.89
03:27:37|34545.89
03:27:38|34545.89
03:27:39|34545.89
03:27:41|34545.89
03:27:42|34545.93
03:27:43|34545.93
03:27:44|34545.93
03:27:45|34545.93
03:27:46|34545.93
03:27:47|34545.93
03:27:48|34545.93
03:27:49|34543.21
03:27:50|34543.21
03:27:51|34543.21
03:27:52|34545.94
03:27:53|34543.19
03:27:54|34543.19
03:27:55|34543.19
03:27:56|34543.19
03:27:57|34543.19
03:27:58|34543.19
03:27:59|34543.19
03:28:00|34543.19
03:28:01|34543.19
03:28:02|34543.19
03:28:03|34543.6
03:28:04|34543.6
03:28:05|34545.88
03:28:06|34549.87
03:28:08|34549.87
03:28:08|34549.87
03:28:09|34549.87
03:28:10|34549.87
03:28:11|34549.87
03:28:12|34549.87
03:28:13|34549.87
03:28:14|34549.87
03:28:15|34549.87
03:28:16|34549.87
03:28:17|34549.87
03:28:19|34553.99
03:28:20|34561.19
03:28:21|34561.19
03:28:22|34561.19
03:28:22|34561.19
03:28:23|34561.19
03:28:24|34561.19
03:28:26|34556.64
03:28:28|34557.02
03:28:28|34557.02
03:28:29|34557.02
03:28:30|34557.03
03:28:32|34557.03
03:28:34|34557.03
03:28:34|34557.03
03:28:35|34557.03
03:28:36|34557.03
03:28:38|34557.03
03:28:38|34557.03
03:28:40|34557.03
03:28:41|34557.03
03:28:42|34557.03
03:28:43|34557.03
03:28:45|34557.04
03:28:45|34557.04
03:28:46|34557.04
03:28:47|34557.04
03:28:48|34557.04
03:28:49|34556.6
03:28:50|34556.6
03:28:51|34556.6
03:28:52|34556.6
03:28:53|34556.6
03:28:54|34556.6
03:28:55|34556.6
03:28:56|34556.6
03:28:57|34553.17
03:28:58|34553.17
03:28:59|34553.17
03:29:00|34553.17
03:29:01|34553.17
03:29:02|34555.23
03:29:04|34555.24
03:29:05|34555.24
03:29:06|34555.24
03:29:07|34555.24
03:29:09|34555.24
03:29:09|34555.24
03:29:11|34555.24
03:29:12|34555.24
03:29:13|34555.54
03:29:14|34555.54
03:29:15|34555.54
03:29:16|34555.54
03:29:17|34555.54
03:29:18|34555.54
03:29:19|34555.54
03:29:20|34555.54
03:29:21|34555.54
03:29:22|34555.54
03:29:23|34555.54
03:29:24|34555.54
03:29:25|34555.54
03:29:27|34555.01
03:29:27|34555.01
03:29:29|34555.01
03:29:29|34555.01
03:29:30|34555.01
03:29:31|34555.01
03:29:33|34553.75
03:29:34|34553.75
03:29:35|34553.75
03:29:37|34553.75
03:29:38|34553.75
03:29:39|34551.03
03:29:40|34551.03
03:29:41|34551.03
03:29:42|34551.03
03:29:43|34551.03
03:29:45|34551.03
03:29:46|34551.03
03:29:46|34551.03
03:29:47|34551.03
03:29:48|34551.03
03:29:50|34551.03
03:29:51|34551.03
03:29:51|34551.03
03:29:53|34551.03
03:29:54|34551.03
03:29:55|34551.03
03:29:56|34551.03
03:29:57|34551.03
03:29:58|34551.03
03:29:58|34551.03
03:30:00|34551.03
03:30:01|34551.03
03:30:02|34551.03
03:30:04|34552.88
03:30:05|34552.88
03:30:06|34552.88
03:30:06|34552.88
03:30:08|34552.88
03:30:09|34550.99
03:30:09|34550.99
03:30:11|34550.99
03:30:12|34550.99
03:30:14|34549.49
03:30:15|34549.49
03:30:16|34549.49
03:30:17|34549.49
03:30:18|34549.49
03:30:19|34549.49
03:30:20|34549.49
03:30:21|34549.49
03:30:22|34549.49
03:30:24|34549.49
03:30:24|34549.49
03:30:25|34549.49
03:30:26|34549.49
03:30:27|34549.49
03:30:29|34549.49
03:30:30|34549.49
03:30:30|34549.49
03:30:32|34549.49
03:30:33|34543.
03:30:33|34543.
03:30:35|34543.
03:30:36|34543.
03:30:37|34543.
03:30:38|34543.
03:30:39|34543.
03:30:40|34543.
03:30:41|34543.1
03:30:43|34549.09
03:30:43|34546.71
03:30:44|34546.71
03:30:45|34546.71
03:30:46|34546.71
03:30:47|34549.49
03:30:49|34549.49
03:30:49|34549.49
03:30:51|34549.49
03:30:51|34559.22
03:30:52|34559.22
03:30:54|34559.32
03:30:55|34559.32
03:30:56|34559.32
03:30:57|34559.32
03:30:58|34559.32
03:30:59|34559.32
03:31:00|34559.32
03:31:01|34559.32
03:31:02|34564.05
03:31:03|34564.05
03:31:04|34564.05
03:31:05|34564.05
03:31:07|34564.05
03:31:08|34564.05
03:31:09|34564.64
03:31:10|34564.64
03:31:11|34571.19
03:31:12|34571.19
03:31:14|34568.46
03:31:15|34568.46
03:31:16|34568.46
03:31:17|34568.46
03:31:18|34568.46
03:31:19|34568.46
03:31:20|34568.46
03:31:20|34568.46
03:31:22|34568.46
03:31:23|34568.46
03:31:24|34568.46
03:31:24|34568.46
03:31:26|34568.46
03:31:28|34570.27
03:31:28|34570.27
03:31:29|34570.27
03:31:31|34570.27
03:31:32|34570.27
03:31:33|34570.27
03:31:33|34570.27
03:31:35|34570.27
03:31:37|34570.27
03:31:37|34576.46
03:31:38|34578.34
03:31:39|34578.34
03:31:41|34578.23
03:31:42|34578.23
03:31:42|34578.23
03:31:44|34578.23
03:31:45|34578.23
03:31:46|34578.23
03:31:47|34578.23
03:31:48|34578.23
03:31:49|34578.23
03:31:51|34584.41
03:31:51|34584.4
03:31:52|34585.03
03:31:53|34585.03
03:31:55|34585.03
03:31:55|34585.03
03:31:56|34585.03
03:31:57|34585.03
03:31:58|34585.03
03:31:59|34585.03
03:32:00|34585.03
03:32:01|34585.03
03:32:02|34588.04
03:32:03|34588.04
03:32:04|34588.04
03:32:05|34588.04
03:32:06|34588.04
03:32:07|34588.04
03:32:08|34588.06
03:32:09|34588.06
03:32:10|34588.06
03:32:11|34588.06
03:32:12|34588.06
03:32:14|34588.05
03:32:16|34591.9
03:32:17|34591.9
03:32:17|34591.9
03:32:19|34591.9
03:32:20|34591.9
03:32:21|34591.9
03:32:22|34591.9
03:32:22|34591.9
03:32:24|34591.9
03:32:25|34591.9
03:32:25|34591.89
03:32:27|34591.89
03:32:27|34591.89
03:32:30|34591.89
03:32:30|34591.89
03:32:33|34591.89
03:32:33|34591.89
03:32:34|34591.89
03:32:35|34591.79
03:32:37|34591.79
03:32:38|34591.79
03:32:39|34591.79
03:32:40|34591.79
03:32:41|34591.79
03:32:42|34591.79
03:32:43|34591.79
03:32:44|34591.79
03:32:46|34591.79
03:32:46|34591.79
03:32:48|34591.78
03:32:49|34591.78
03:32:49|34591.78
03:32:51|34591.78
03:32:51|34584.49
03:32:52|34584.49
03:32:54|34584.49
03:32:55|34584.49
03:32:57|34582.82
03:32:57|34582.82
03:32:58|34582.82
03:32:59|34582.82
03:33:00|34582.82
03:33:01|34582.82
03:33:02|34582.81
03:33:03|34582.81
03:33:04|34582.81
03:33:05|34582.81
03:33:06|34582.81
03:33:08|34582.93
03:33:09|34582.93
03:33:10|34582.93
03:33:11|34582.93
03:33:11|34582.93
03:33:13|34582.93
03:33:15|34582.93
03:33:16|34582.93
03:33:18|34582.93
03:33:18|34582.93
03:33:20|34582.93
03:33:21|34582.93
03:33:22|34582.93
03:33:23|34582.93
03:33:23|34582.93
03:33:25|34582.93
03:33:25|34582.93
03:33:28|34582.93
03:33:28|34582.93
03:33:29|34582.93
03:33:30|34582.93
03:33:31|34582.93
03:33:32|34582.93
03:33:33|34582.93
03:33:35|34582.97
03:33:36|34582.97
03:33:37|34582.97
03:33:37|34585.98
03:33:39|34585.98
03:33:40|34585.99
03:33:42|34591.72
03:33:42|34591.73
03:33:43|34592.28
03:33:44|34592.28
03:33:45|34592.28
03:33:46|34592.28
03:33:47|34591.61
03:33:48|34584.95
03:33:49|34584.94
03:33:50|34584.94
03:33:51|34584.94
03:33:52|34584.94
03:33:53|34584.94
03:33:54|34584.94
03:33:55|34584.94
03:33:56|34584.94
03:33:57|34584.94
03:33:58|34584.94
03:33:59|34584.94
03:34:00|34584.94
03:34:01|34584.94
03:34:02|34588.47
03:34:03|34588.47
03:34:05|34588.47
03:34:06|34588.47
03:34:06|34588.47
03:34:07|34588.47
03:34:08|34588.47
03:34:09|34588.47
03:34:10|34588.47
03:34:12|34588.47
03:34:13|34588.47
03:34:14|34588.47
03:34:14|34581.23
03:34:15|34585.77
03:34:17|34582.97
03:34:18|34582.97
03:34:19|34582.97
03:34:20|34582.97
03:34:21|34582.97
03:34:22|34582.97
03:34:24|34585.06
03:34:24|34585.06
03:34:25|34585.06
03:34:28|34585.06
03:34:28|34585.06
03:34:29|34585.06
03:34:31|34585.06
03:34:31|34585.06
03:34:32|34582.17
03:34:33|34582.17
03:34:34|34582.17
03:34:35|34582.17
03:34:36|34582.17
03:34:37|34582.17
03:34:38|34582.17
03:34:39|34585.31
03:34:40|34585.31
03:34:41|34585.31
03:34:42|34585.31
03:34:43|34585.31
03:34:44|34585.31
03:34:45|34585.31
03:34:47|34585.31
03:34:48|34589.51
03:34:49|34589.51
03:34:50|34589.51
03:34:51|34589.51
03:34:52|34589.51
03:34:53|34589.51
03:34:54|34589.51
03:34:55|34589.51
03:34:56|34589.51
03:34:57|34589.51
03:34:58|34589.51
03:34:59|34589.51
03:35:00|34589.51
03:35:01|34589.51
03:35:02|34592.21
03:35:03|34592.21
03:35:04|34592.21
03:35:05|34592.21
03:35:06|34592.21
03:35:07|34592.21
03:35:08|34592.21
03:35:10|34590.65
03:35:10|34590.65
03:35:12|34590.65
03:35:14|34590.65
03:35:14|34590.65
03:35:15|34590.65
03:35:17|34590.65
03:35:17|34590.65
03:35:19|34590.65
03:35:19|34590.65
03:35:22|34590.65
03:35:22|34590.65
03:35:24|34595.95
03:35:25|34595.95
03:35:26|34595.95
03:35:27|34595.95
03:35:28|34595.95
03:35:29|34597.66
03:35:30|34597.66
03:35:31|34597.66
03:35:32|34597.66
03:35:33|34597.66
03:35:34|34597.66
03:35:35|34597.66
03:35:36|34597.66
03:35:37|34597.66
03:35:38|34597.66
03:35:39|34597.66
03:35:40|34597.66
03:35:42|34592.02
03:35:42|34592.01
03:35:43|34592.01
03:35:44|34592.13
03:35:46|34592.13
03:35:46|34592.13
03:35:47|34592.13
03:35:48|34592.13
03:35:50|34592.13
03:35:51|34592.13
03:35:53|34592.13
03:35:53|34592.13
03:35:56|34592.24
03:35:56|34592.24
03:35:57|34592.24
03:35:58|34592.24
03:35:59|34592.24
03:36:00|34592.24
03:36:01|34592.24
03:36:02|34598.22
03:36:03|34598.23
03:36:04|34598.22
03:36:05|34595.17
03:36:06|34595.17
03:36:07|34595.17
03:36:08|34595.17
03:36:09|34595.17
03:36:10|34595.17
03:36:12|34595.17
03:36:12|34595.17
03:36:13|34595.17
03:36:14|34595.17
03:36:15|34595.17
03:36:17|34595.16
03:36:19|34595.16
03:36:20|34595.16
03:36:21|34595.16
03:36:22|34595.16
03:36:23|34597.02
03:36:25|34597.02
03:36:25|34597.02
03:36:27|34597.02
03:36:28|34597.02
03:36:29|34597.02
03:36:30|34597.02
03:36:31|34597.02
03:36:32|34597.02
03:36:33|34597.02
03:36:34|34597.02
03:36:35|34597.02
03:36:36|34601.61
03:36:37|34601.61
03:36:38|34601.61
03:36:39|34601.61
03:36:40|34601.61
03:36:41|34601.61
03:36:43|34600.31
03:36:44|34601.63
03:36:45|34609.6
03:36:46|34613.29
03:36:46|34605.97
03:36:47|34605.97
03:36:48|34605.97
03:36:50|34605.97
03:36:51|34602.1
03:36:52|34602.1
03:36:52|34602.1
03:36:54|34602.09
03:36:55|34599.79
03:36:55|34599.79
03:36:57|34599.79
03:36:58|34599.79
03:36:59|34599.79
03:36:59|34599.79
03:37:01|34599.79
03:37:02|34599.79
03:37:03|34599.78
03:37:04|34599.78
03:37:05|34599.78
03:37:06|34599.78
03:37:07|34599.78
03:37:08|34599.78
03:37:09|34599.78
03:37:09|34599.78
03:37:11|34599.78
03:37:12|34599.78
03:37:12|34599.78
03:37:14|34599.78
03:37:15|34592.19
03:37:16|34587.04
03:37:17|34587.04
03:37:18|34587.04
03:37:20|34587.04
03:37:21|34587.04
03:37:23|34587.04
03:37:23|34587.04
03:37:25|34587.04
03:37:26|34587.04
03:37:28|34587.04
03:37:29|34589.27
03:37:30|34589.27
03:37:31|34589.27
03:37:32|34590.89
03:37:33|34590.89
03:37:34|34590.89
03:37:35|34590.9
03:37:36|34590.9
03:37:37|34590.9
03:37:38|34590.9
03:37:39|34590.9
03:37:40|34590.9
03:37:41|34590.9
03:37:43|34592.52
03:37:44|34592.52
03:37:45|34592.52
03:37:47|34592.52
03:37:48|34590.91
03:37:49|34590.91
03:37:50|34590.91
03:37:50|34590.91
03:37:51|34590.91
03:37:53|34587.04
03:37:54|34587.03
03:37:55|34587.03
03:37:56|34587.03
03:37:56|34587.03
03:37:58|34587.03
03:37:58|34587.03
03:38:00|34587.03
03:38:01|34593.73
03:38:02|34593.73
03:38:03|34593.73
03:38:04|34593.73
03:38:05|34593.73
03:38:06|34593.73
03:38:07|34593.73
03:38:07|34593.73
03:38:09|34593.73
03:38:10|34593.73
03:38:11|34593.73
03:38:12|34593.73
03:38:12|34593.73
03:38:14|34593.73
03:38:15|34593.73
03:38:16|34593.73
03:38:17|34593.73
03:38:18|34593.73
03:38:19|34593.73
03:38:21|34593.73
03:38:22|34593.73
03:38:24|34592.01
03:38:25|34592.01
03:38:25|34592.01
03:38:27|34592.01
03:38:28|34589.11
03:38:29|34589.11
03:38:29|34589.11
03:38:30|34589.82
03:38:32|34589.82
03:38:32|34589.82
03:38:34|34589.82
03:38:34|34589.82
03:38:35|34589.82
03:38:37|34589.82
03:38:38|34589.82
03:38:38|34589.82
03:38:40|34589.83
03:38:41|34589.83
03:38:42|34589.83
03:38:43|34589.83
03:38:44|34589.83
03:38:45|34589.83
03:38:46|34589.83
03:38:47|34589.83
03:38:48|34589.83
03:38:49|34589.83
03:38:51|34589.83
03:38:52|34589.83
03:38:52|34589.83
03:38:53|34589.83
03:38:54|34589.83
03:38:55|34589.83
03:38:56|34589.83
03:38:58|34589.83
03:38:58|34589.83
03:39:00|34589.83
03:39:00|34589.83
03:39:02|34589.83
03:39:03|34588.87
03:39:05|34588.87
03:39:06|34589.89
03:39:07|34589.89
03:39:08|34589.89
03:39:09|34589.89
03:39:10|34589.89
03:39:11|34589.89
03:39:12|34589.89
03:39:13|34589.89
03:39:13|34589.89
03:39:14|34589.89
03:39:16|34589.89
03:39:18|34589.9
03:39:18|34589.9
03:39:19|34589.9
03:39:20|34589.9
03:39:21|34589.9
03:39:23|34589.9
03:39:25|34589.9
03:39:26|34589.9
03:39:26|34589.9
03:39:29|34589.9
03:39:29|34589.9
03:39:30|34589.9
03:39:31|34589.9
03:39:32|34589.9
03:39:34|34589.9
03:39:35|34589.9
03:39:36|34589.9
03:39:37|34589.9
03:39:38|34589.9
03:39:39|34589.9
03:39:40|34589.9
03:39:41|34589.9
03:39:42|34589.9
03:39:43|34589.89
03:39:45|34589.89
03:39:47|34589.89
03:39:48|34589.89
03:39:49|34589.89
03:39:49|34589.89
03:39:52|34589.89
03:39:52|34589.89
03:39:53|34589.89
03:39:54|34589.89
03:39:55|34589.89
03:39:56|34589.89
03:39:57|34589.89
03:39:58|34589.89
03:39:59|34589.89
03:40:00|34589.89
03:40:02|34590.76
03:40:02|34587.45
03:40:03|34587.45
03:40:05|34587.45
03:40:06|34587.45
03:40:07|34587.45
03:40:08|34587.45
03:40:09|34585.32
03:40:10|34585.32
03:40:11|34585.32
03:40:12|34585.32
03:40:13|34585.32
03:40:14|34585.32
03:40:15|34585.32
03:40:16|34585.32
03:40:17|34585.32
03:40:19|34585.2
03:40:20|34585.2
03:40:21|34585.21
03:40:22|34583.25
03:40:23|34583.29
03:40:24|34583.29
03:40:26|34587.85
03:40:27|34585.01
03:40:28|34585.01
03:40:28|34585.01
03:40:30|34585.02
03:40:31|34585.02
03:40:32|34585.02
03:40:33|34585.02
03:40:34|34585.02
03:40:35|34585.02
03:40:36|34585.02
03:40:37|34585.02
03:40:38|34585.02
03:40:39|34585.02
03:40:40|34585.02
03:40:41|34585.02
03:40:42|34585.01
03:40:43|34583.3
03:40:45|34583.3
03:40:46|34583.3
03:40:47|34583.3
03:40:48|34583.3
03:40:49|34583.3
03:40:50|34583.3
03:40:51|34583.3
03:40:52|34583.3
03:40:53|34581.57
03:40:54|34581.57
03:40:55|34581.57
03:40:56|34581.57
03:40:57|34581.57
03:40:58|34581.57
03:40:59|34581.57
03:41:00|34581.57
03:41:01|34581.57
03:41:02|34583.81
03:41:03|34583.81
03:41:05|34583.81
03:41:06|34583.81
03:41:08|34583.81
03:41:08|34583.81
03:41:09|34583.81
03:41:10|34583.81
03:41:11|34583.81
03:41:12|34583.81
03:41:13|34583.81
03:41:14|34583.81
03:41:15|34583.81
03:41:17|34582.9
03:41:18|34582.9
03:41:19|34582.89
03:41:20|34575.68
03:41:21|34575.68
03:41:22|34574.27
03:41:23|34574.27
03:41:24|34574.25
03:41:26|34574.25
03:41:27|34574.37
03:41:28|34578.4
03:41:28|34578.4
03:41:30|34578.4
03:41:31|34578.4
03:41:32|34578.88
03:41:33|34578.88
03:41:34|34580.18
03:41:35|34578.86
03:41:36|34578.86
03:41:37|34578.86
03:41:38|34578.86
03:41:39|34578.86
03:41:40|34578.86
03:41:41|34578.86
03:41:42|34578.86
03:41:43|34578.86
03:41:44|34578.86
03:41:45|34578.86
03:41:46|34578.86
03:41:47|34578.86
03:41:48|34578.86
03:41:49|34578.86
03:41:50|34578.86
03:41:51|34578.86
03:41:52|34578.86
03:41:53|34578.86
03:41:54|34578.86
03:41:55|34578.86
03:41:56|34578.86
03:41:57|34578.86
03:41:58|34578.86
03:41:59|34578.86
03:42:00|34581.34
03:42:01|34581.34
03:42:02|34581.34
03:42:03|34581.34
03:42:05|34581.34
03:42:05|34581.34
03:42:06|34581.34
03:42:07|34581.34
03:42:09|34581.34
03:42:09|34581.34
03:42:10|34581.34
03:42:12|34581.34
03:42:12|34581.34
03:42:13|34581.34
03:42:14|34581.34
03:42:15|34581.33
03:42:16|34581.33
03:42:17|34581.33
03:42:18|34581.33
03:42:20|34576.46
03:42:21|34574.74
03:42:22|34574.74
03:42:24|34574.74
03:42:25|34572.28
03:42:25|34572.27
03:42:27|34572.27
03:42:27|34570.55
03:42:29|34570.55
03:42:30|34570.55
03:42:31|34570.55
03:42:32|34567.83
03:42:33|34561.53
03:42:34|34561.53
03:42:35|34561.53
03:42:36|34561.53
03:42:37|34559.93
03:42:38|34554.33
03:42:39|34554.32
03:42:40|34554.32
03:42:41|34552.
03:42:42|34552.
03:42:43|34552.
03:42:44|34552.
03:42:45|34548.23
03:42:46|34545.38
03:42:47|34541.59
03:42:49|34541.59
03:42:50|34541.59
03:42:51|34541.59
03:42:52|34541.59
03:42:53|34541.59
03:42:54|34541.59
03:42:55|34541.7
03:42:56|34541.7
03:42:57|34541.7
03:42:58|34541.7
03:42:59|34541.7
03:43:00|34541.7
03:43:02|34541.7
03:43:03|34541.69
03:43:03|34541.69
03:43:04|34541.69
03:43:06|34541.69
03:43:07|34541.69
03:43:09|34548.28
03:43:10|34548.28
03:43:11|34548.28
03:43:12|34547.46
03:43:13|34544.96
03:43:14|34544.96
03:43:14|34544.96
03:43:15|34544.95
03:43:17|34544.95
03:43:18|34539.67
03:43:19|34544.95
03:43:20|34544.95
03:43:20|34544.95
03:43:21|34538.12
03:43:22|34527.39
03:43:25|34527.39
03:43:25|34527.39
03:43:26|34527.39
03:43:27|34527.39
03:43:28|34527.39
03:43:29|34527.39
03:43:30|34527.4
03:43:31|34527.4
03:43:33|34527.4
03:43:35|34527.41
03:43:36|34527.41
03:43:36|34527.41
03:43:37|34530.68
03:43:39|34536.07
03:43:40|34536.07
03:43:41|34536.07
03:43:43|34536.07
03:43:43|34536.07
03:43:44|34536.07
03:43:45|34536.07
03:43:46|34536.07
03:43:47|34535.95
03:43:48|34535.95
03:43:49|34535.95
03:43:51|34535.95
03:43:51|34535.95
03:43:53|34535.95
03:43:55|34534.39
03:43:55|34534.39
03:43:57|34534.4
03:43:58|34534.4
03:43:59|34534.4
03:44:00|34534.4
03:44:01|34534.4
03:44:02|34534.4
03:44:03|34534.4
03:44:04|34534.4
03:44:05|34534.4
03:44:06|34531.48
03:44:07|34527.51
03:44:08|34525.65
03:44:09|34525.65
03:44:10|34525.65
03:44:11|34525.65
03:44:12|34525.65
03:44:13|34525.65
03:44:14|34525.65
03:44:15|34525.65
03:44:16|34525.65
03:44:17|34525.76
03:44:18|34525.76
03:44:19|34525.76
03:44:21|34525.76
03:44:22|34525.76
03:44:23|34525.76
03:44:24|34525.76
03:44:24|34525.76
03:44:25|34525.76
03:44:27|34529.8
03:44:28|34529.8
03:44:28|34529.8
03:44:29|34529.8
03:44:31|34529.8
03:44:32|34529.8
03:44:34|34529.8
03:44:34|34529.8
03:44:36|34529.8
03:44:36|34529.8
03:44:38|34529.8
03:44:39|34529.8
03:44:39|34529.8
03:44:40|34529.8
03:44:42|34529.8
03:44:42|34529.8
03:44:44|34529.8
03:44:44|34529.8
03:44:46|34529.8
03:44:47|34529.8
03:44:47|34529.8
03:44:50|34529.8
03:44:51|34534.37
03:44:51|34534.37
03:44:52|34534.37
03:44:53|34531.4
03:44:54|34521.42
03:44:56|34521.42
03:44:58|34526.36
03:44:59|34526.47
03:45:00|34526.47
03:45:02|34526.47
03:45:02|34532.97
03:45:03|34532.97
03:45:04|34537.55
03:45:05|34537.55
03:45:06|34537.55
03:45:07|34537.55
03:45:08|34537.55
03:45:09|34537.55
03:45:10|34537.55
03:45:13|34537.44
03:45:13|34537.44
03:45:14|34537.44
03:45:15|34537.44
03:45:16|34537.44
03:45:17|34537.44
03:45:18|34537.44
03:45:19|34536.61
03:45:20|34536.61
03:45:21|34536.61
03:45:22|34536.61
03:45:23|34536.61
03:45:24|34536.61
03:45:26|34536.61
03:45:27|34536.61
03:45:28|34536.61
03:45:30|34536.61
03:45:31|34536.61
03:45:32|34536.61
03:45:33|34536.61
03:45:34|34536.61
03:45:35|34536.61
03:45:36|34536.61
03:45:37|34536.61
03:45:39|34536.61
03:45:39|34536.61
03:45:41|34536.61
03:45:41|34536.61
03:45:42|34536.61
03:45:44|34533.32
03:45:45|34535.8
03:45:46|34537.67
03:45:47|34537.67
03:45:47|34537.66
03:45:49|34537.66
03:45:51|34537.66
03:45:51|34537.66
03:45:52|34537.66
03:45:54|34536.62
03:45:56|34536.61
03:45:57|34536.61
03:45:58|34536.61
03:45:58|34536.61
03:45:59|34536.61
03:46:00|34536.61
03:46:02|34536.61
03:46:02|34536.61
03:46:04|34536.61
03:46:04|34536.61
03:46:06|34536.61
03:46:07|34536.61
03:46:08|34536.61
03:46:09|34536.61
03:46:10|34536.61
03:46:11|34536.61
03:46:12|34539.71
03:46:12|34539.71
03:46:14|34539.71
03:46:15|34539.71
03:46:15|34539.71
03:46:17|34539.71
03:46:18|34549.99
03:46:18|34549.99
03:46:19|34549.99
03:46:21|34549.99
03:46:23|34550.
03:46:23|34550.
03:46:24|34550.
03:46:25|34556.59
03:46:26|34550.01
03:46:28|34561.28
03:46:29|34559.59
03:46:30|34559.59
03:46:31|34561.32
03:46:31|34559.64
03:46:34|34561.32
03:46:34|34561.62
03:46:35|34561.62
03:46:36|34561.62
03:46:37|34564.09
03:46:38|34564.09
03:46:39|34564.09
03:46:40|34564.09
03:46:41|34567.28
03:46:43|34567.28
03:46:44|34567.28
03:46:45|34567.28
03:46:46|34567.28
03:46:47|34567.28
03:46:48|34567.28
03:46:50|34570.26
03:46:51|34576.26
03:46:52|34576.26
03:46:53|34576.26
03:46:54|34576.26
03:46:55|34575.36
03:46:56|34575.36
03:46:57|34575.36
03:46:58|34575.36
03:46:59|34575.36
03:47:00|34575.36
03:47:01|34575.36
03:47:02|34575.25
03:47:03|34572.2
03:47:04|34572.2
03:47:05|34568.66
03:47:06|34568.66
03:47:07|34568.66
03:47:09|34568.64
03:47:10|34568.64
03:47:11|34568.64
03:47:12|34568.64
03:47:12|34562.98
03:47:14|34562.98
03:47:15|34562.98
03:47:16|34562.98
03:47:17|34562.98
03:47:18|34562.98
03:47:19|34562.98
03:47:20|34562.97
03:47:21|34562.97
03:47:23|34562.97
03:47:23|34562.97
03:47:24|34562.97
03:47:25|34562.97
03:47:26|34562.97
03:47:28|34562.97
03:47:28|34562.97
03:47:30|34562.97
03:47:31|34562.97
03:47:33|34562.97
03:47:34|34562.97
03:47:35|34562.97
03:47:37|34562.97
03:47:37|34562.97
03:47:38|34549.9
03:47:40|34549.9
03:47:42|34550.01
03:47:42|34551.79
03:47:44|34551.79
03:47:44|34551.79
03:47:46|34556.2
03:47:47|34556.2
03:47:48|34556.2
03:47:49|34556.2
03:47:50|34556.2
03:47:51|34559.15
03:47:53|34559.15
03:47:53|34559.15
03:47:55|34559.15
03:47:56|34559.15
03:47:57|34559.15
03:47:57|34559.15
03:47:58|34559.15
03:48:00|34559.15
03:48:02|34559.15
03:48:02|34559.15
03:48:03|34559.15
03:48:04|34560.38
03:48:05|34560.38
03:48:06|34559.04
03:48:07|34559.04
03:48:08|34559.03
03:48:09|34559.03
03:48:10|34559.03
03:48:11|34559.03
03:48:12|34559.03
03:48:13|34559.03
03:48:14|34559.03
03:48:15|34559.03
03:48:17|34560.57
03:48:17|34560.57
03:48:19|34560.57
03:48:20|34560.57
03:48:21|34564.34
03:48:22|34564.34
03:48:23|34564.34
03:48:23|34564.34
03:48:25|34564.34
03:48:25|34564.34
03:48:27|34564.34
03:48:27|34564.34
03:48:29|34564.34
03:48:30|34564.34
03:48:32|34568.11
03:48:32|34568.11
03:48:33|34568.11
03:48:34|34568.11
03:48:35|34568.11
03:48:36|34568.11
03:48:37|34568.11
03:48:38|34568.11
03:48:39|34568.22
03:48:40|34568.21
03:48:41|34568.21
03:48:42|34568.22
03:48:43|34568.22
03:48:44|34568.22
03:48:45|34568.22
03:48:46|34568.22
03:48:48|34568.22
03:48:48|34568.22
03:48:50|34568.22
03:48:51|34568.22
03:48:52|34568.22
03:48:53|34568.22
03:48:55|34568.22
03:48:56|34568.22
03:48:56|34568.22
03:48:58|34571.76
03:49:00|34571.76
03:49:01|34571.76
03:49:01|34571.76
03:49:03|34571.76
03:49:04|34571.76
03:49:05|34571.76
03:49:06|34571.76
03:49:07|34570.25
03:49:09|34570.25
03:49:09|34570.25
03:49:10|34570.25
03:49:12|34570.25
03:49:12|34570.25
03:49:14|34570.25
03:49:15|34570.25
03:49:16|34570.25
03:49:17|34570.25
03:49:18|34570.25
03:49:19|34570.25
03:49:20|34570.25
03:49:21|34570.25
03:49:22|34570.25
03:49:23|34568.1
03:49:24|34568.1
03:49:25|34568.1
03:49:26|34568.1
03:49:27|34568.1
03:49:28|34568.1
03:49:29|34568.1
03:49:31|34568.1
03:49:32|34568.1
03:49:33|34568.1
03:49:34|34568.1
03:49:35|34568.1
03:49:36|34568.1
03:49:37|34568.1
03:49:38|34568.1
03:49:39|34568.1
03:49:40|34568.1
03:49:41|34568.1
03:49:43|34568.1
03:49:44|34568.1
03:49:45|34568.1
03:49:46|34568.1
03:49:46|34569.11
03:49:48|34569.11
03:49:49|34569.11
03:49:49|34569.11
03:49:50|34569.11
03:49:51|34569.11
03:49:53|34569.11
03:49:53|34569.11
03:49:55|34569.11
03:49:56|34569.11
03:49:57|34569.11
03:49:57|34569.11
03:49:58|34576.56
03:50:00|34576.56
03:50:01|34576.56
03:50:02|34576.56
03:50:02|34576.56
03:50:04|34576.56
03:50:05|34576.56
03:50:07|34576.45
03:50:07|34576.45
03:50:09|34578.46
03:50:10|34578.46
03:50:12|34578.46
03:50:12|34578.46
03:50:14|34578.46
03:50:15|34578.46
03:50:16|34578.46
03:50:18|34578.46
03:50:18|34578.46
03:50:19|34578.46
03:50:21|34578.46
03:50:22|34578.46
03:50:23|34578.46
03:50:24|34578.46
03:50:25|34578.46
03:50:26|34578.46
03:50:27|34578.46
03:50:28|34582.82
03:50:29|34582.82
03:50:31|34582.82
03:50:33|34582.82
03:50:33|34582.82
03:50:34|34582.82
03:50:37|34582.82
03:50:37|34583.14
03:50:38|34586.93
03:50:39|34586.93
03:50:40|34586.93
03:50:41|34586.93
03:50:42|34586.93
03:50:43|34586.94
03:50:44|34582.42
03:50:45|34582.42
03:50:46|34582.42
03:50:47|34582.42
03:50:49|34582.42
03:50:49|34582.42
03:50:51|34582.42
03:50:52|34582.42
03:50:53|34582.42
03:50:54|34582.42
03:50:55|34582.42
03:50:57|34578.46
03:50:57|34578.46
03:50:59|34578.45
03:51:00|34578.45
03:51:01|34578.06
03:51:02|34578.06
03:51:03|34576.84
03:51:03|34576.84
03:51:05|34576.84
03:51:06|34576.84
03:51:06|34576.84
03:51:08|34576.84
03:51:09|34576.84
03:51:09|34576.84
03:51:12|34576.84
03:51:12|34579.8
03:51:14|34579.79
03:51:14|34579.81
03:51:16|34579.8
03:51:18|34579.8
03:51:18|34579.8
03:51:19|34578.83
03:51:20|34578.83
03:51:21|34578.83
03:51:22|34578.83
03:51:23|34578.83
03:51:24|34574.62
03:51:25|34574.61
03:51:27|34574.61
03:51:27|34574.61
03:51:28|34574.61
03:51:29|34574.61
03:51:30|34570.96
03:51:32|34570.96
03:51:33|34574.62
03:51:35|34574.62
03:51:35|34574.62
03:51:38|34574.62
03:51:38|34574.62
03:51:39|34574.62
03:51:40|34574.62
03:51:41|34574.62
03:51:43|34574.62
03:51:43|34574.62
03:51:45|34574.62
03:51:46|34574.62
03:51:46|34574.62
03:51:49|34574.62
03:51:49|34574.62
03:51:50|34576.79
03:51:51|34576.79
03:51:53|34576.79
03:51:54|34576.79
03:51:55|34575.06
03:51:56|34575.06
03:51:58|34575.06
03:51:59|34575.06
03:51:59|34575.06
03:52:01|34587.81
03:52:02|34589.44
03:52:03|34589.44
03:52:05|34589.44
03:52:06|34601.49
03:52:06|34603.23
03:52:08|34603.23
03:52:09|34603.23
03:52:10|34603.24
03:52:11|34603.24
03:52:12|34603.24
03:52:12|34603.24
03:52:14|34603.24
03:52:15|34603.24
03:52:16|34603.24
03:52:17|34603.24
03:52:18|34601.52
03:52:19|34607.79
03:52:21|34607.79
03:52:21|34607.79
03:52:23|34604.29
03:52:24|34598.85
03:52:25|34598.85
03:52:26|34598.85
03:52:26|34598.85
03:52:27|34598.85
03:52:28|34598.85
03:52:30|34598.85
03:52:31|34598.85
03:52:32|34598.85
03:52:34|34591.69
03:52:34|34591.69
03:52:36|34591.69
03:52:36|34591.69
03:52:37|34591.69
03:52:38|34591.69
03:52:39|34591.69
03:52:40|34591.69
03:52:41|34591.69
03:52:43|34591.69
03:52:43|34591.69
03:52:45|34591.69
03:52:46|34591.69
03:52:46|34591.69
03:52:47|34595.05
03:52:49|34595.05
03:52:50|34595.05
03:52:51|34595.05
03:52:52|34595.05
03:52:53|34595.05
03:52:54|34595.05
03:52:55|34595.05
03:52:57|34595.05
03:52:58|34595.05
03:52:59|34595.05
03:53:01|34601.98
03:53:02|34601.98
03:53:03|34601.98
03:53:05|34601.98
03:53:06|34601.98
03:53:07|34601.98
03:53:08|34601.98
03:53:09|34601.98
03:53:10|34601.98
03:53:11|34601.98
03:53:12|34601.98
03:53:13|34605.85
03:53:15|34605.85
03:53:16|34602.44
03:53:17|34602.44
03:53:18|34602.44
03:53:19|34602.44
03:53:20|34604.74
03:53:21|34604.74
03:53:22|34604.74
03:53:23|34604.74
03:53:24|34604.74
03:53:25|34601.71
03:53:26|34603.46
03:53:26|34603.46
03:53:28|34603.46
03:53:29|34603.46
03:53:29|34603.46
03:53:31|34603.45
03:53:32|34603.45
03:53:33|34603.45
03:53:33|34603.45
03:53:34|34603.45
03:53:35|34603.45
03:53:37|34603.45
03:53:38|34603.45
03:53:39|34603.45
03:53:40|34603.45
03:53:42|34603.45
03:53:43|34603.45
03:53:43|34603.45
03:53:45|34603.45
03:53:46|34603.45
03:53:46|34603.45
03:53:47|34603.45
03:53:49|34601.23
03:53:50|34601.23
03:53:50|34601.23
03:53:51|34601.23
03:53:54|34601.23
03:53:54|34601.23
03:53:55|34601.23
03:53:56|34601.23
03:53:57|34606.64
03:53:58|34606.64
03:53:59|34606.64
03:54:00|34602.97
03:54:02|34602.97
03:54:04|34602.97
03:54:04|34602.97
03:54:05|34602.97
03:54:06|34604.87
03:54:07|34604.87
03:54:08|34604.87
03:54:09|34603.13
03:54:10|34603.13
03:54:11|34603.13
03:54:12|34603.08
03:54:13|34603.08
03:54:14|34603.08
03:54:15|34603.08
03:54:16|34603.08
03:54:17|34603.08
03:54:18|34603.08
03:54:19|34603.08
03:54:20|34603.08
03:54:21|34603.08
03:54:22|34603.08
03:54:23|34603.08
03:54:24|34603.08
03:54:25|34603.08
03:54:26|34603.08
03:54:27|34603.08
03:54:28|34603.08
03:54:29|34603.08
03:54:30|34603.08
03:54:31|34603.08
03:54:32|34603.08
03:54:33|34603.08
03:54:34|34603.08
03:54:35|34603.08
03:54:36|34597.92
03:54:37|34597.92
03:54:38|34597.92
03:54:39|34597.92
03:54:40|34597.92
03:54:42|34597.92
03:54:43|34597.92
03:54:45|34597.92
03:54:45|34597.92
03:54:46|34597.92
03:54:48|34597.92
03:54:49|34597.92
03:54:50|34603.47
03:54:50|34603.47
03:54:51|34603.47
03:54:53|34603.47
03:54:54|34603.47
03:54:54|34603.47
03:54:55|34603.47
03:54:56|34603.47
03:54:59|34603.47
03:54:59|34596.03
03:55:00|34596.03
03:55:01|34596.03
03:55:02|34596.03
03:55:04|34596.03
03:55:06|34596.03
03:55:06|34596.03
03:55:08|34596.03
03:55:09|34596.03
03:55:11|34596.03
03:55:12|34596.03
03:55:13|34596.03
03:55:14|34596.03
03:55:15|34596.14
03:55:17|34596.14
03:55:18|34596.14
03:55:19|34596.14
03:55:20|34596.14
03:55:20|34596.14
03:55:22|34596.14
03:55:23|34596.14
03:55:24|34596.14
03:55:25|34596.14
03:55:25|34603.37
03:55:27|34603.37
03:55:28|34603.37
03:55:29|34603.37
03:55:30|34603.37
03:55:31|34603.37
03:55:32|34603.37
03:55:33|34603.37
03:55:34|34603.37
03:55:35|34603.37
03:55:37|34603.37
03:55:38|34603.37
03:55:39|34603.37
03:55:40|34603.37
03:55:42|34603.37
03:55:42|34603.37
03:55:44|34603.37
03:55:45|34596.03
03:55:46|34596.03
03:55:47|34596.03
03:55:48|34596.03
03:55:49|34596.03
03:55:50|34596.03
03:55:51|34596.03
03:55:52|34596.03
03:55:53|34596.03
03:55:54|34596.03
03:55:55|34596.03
03:55:56|34596.03
03:55:57|34596.03
03:55:58|34596.03
03:55:59|34596.03
03:56:01|34596.03
03:56:01|34596.03
03:56:03|34596.03
03:56:04|34596.03
03:56:05|34596.03
03:56:06|34596.03
03:56:07|34596.03
03:56:08|34596.03
03:56:09|34596.03
03:56:10|34596.03
03:56:11|34596.03
03:56:12|34596.03
03:56:13|34596.03
03:56:14|34596.03
03:56:16|34596.03
03:56:17|34596.02
03:56:17|34596.02
03:56:19|34596.02
03:56:20|34596.02
03:56:21|34596.02
03:56:22|34596.02
03:56:23|34596.02
03:56:24|34596.02
03:56:25|34587.36
03:56:28|34586.69
03:56:28|34586.69
03:56:29|34581.91
03:56:30|34581.91
03:56:31|34581.91
03:56:32|34581.91
03:56:33|34580.18
03:56:34|34580.18
03:56:35|34580.18
03:56:36|34580.18
03:56:38|34574.92
03:56:46|34570.75
03:56:46|34559.03
03:56:47|34557.9
03:56:49|34557.9
03:56:50|34557.9
03:56:51|34556.09
03:56:52|34555.65
03:56:53|34555.65
03:56:54|34553.88
03:56:55|34553.88
03:56:56|34551.85
03:56:57|34547.51
03:56:58|34547.51
03:56:59|34547.51
03:57:01|34545.76
03:57:02|34545.76
03:57:02|34545.76
03:57:03|34545.76
03:57:04|34545.76
03:57:06|34545.76
03:57:07|34545.92
03:57:08|34541.07
03:57:10|34547.61
03:57:10|34547.61
03:57:11|34547.61
03:57:12|34547.61
03:57:13|34547.61
03:57:14|34547.61
03:57:15|34547.61
03:57:16|34547.61
03:57:18|34547.6
03:57:18|34547.6
03:57:20|34547.6
03:57:20|34547.6
03:57:21|34547.6
03:57:23|34547.6
03:57:25|34547.6
03:57:25|34547.61
03:57:26|34548.9
03:57:27|34548.9
03:57:29|34548.9
03:57:30|34550.62
03:57:32|34550.62
03:57:32|34550.62
03:57:33|34550.62
03:57:34|34550.62
03:57:35|34550.61
03:57:36|34550.61
03:57:37|34548.14
03:57:40|34548.14
03:57:40|34548.14
03:57:41|34545.3
03:57:42|34545.3
03:57:43|34545.3
03:57:45|34545.3
03:57:45|34545.3
03:57:46|34545.3
03:57:47|34545.3
03:57:48|34545.3
03:57:49|34545.3
03:57:50|34545.3
03:57:51|34545.3
03:57:52|34545.3
03:57:53|34545.3
03:57:54|34545.3
03:57:56|34545.3
03:57:57|34545.3
03:57:58|34545.3
03:57:59|34545.3
03:58:00|34550.62
03:58:01|34550.62
03:58:02|34550.62
03:58:04|34550.62
03:58:05|34550.62
03:58:07|34550.62
03:58:08|34548.44
03:58:09|34548.44
03:58:11|34548.44
03:58:11|34548.44
03:58:12|34548.44
03:58:13|34548.44
03:58:14|34548.44
03:58:15|34548.44
03:58:16|34548.44
03:58:18|34548.44
03:58:19|34548.44
03:58:19|34548.44
03:58:21|34548.44
03:58:22|34548.44
03:58:23|34548.44
03:58:24|34548.44
03:58:25|34548.44
03:58:26|34548.44
03:58:27|34546.63
03:58:28|34546.63
03:58:29|34546.64
03:58:30|34546.64
03:58:31|34546.64
03:58:33|34546.64
03:58:34|34546.64
03:58:35|34546.64
03:58:36|34546.64
03:58:37|34546.64
03:58:38|34556.21
03:58:39|34556.21
03:58:40|34556.21
03:58:41|34554.37
03:58:42|34545.5
03:58:44|34545.5
03:58:45|34545.5
03:58:46|34549.6
03:58:47|34549.6
03:58:49|34549.6
03:58:49|34549.6
03:58:51|34555.43
03:58:52|34555.43
03:58:52|34557.16
03:58:53|34557.16
03:58:55|34557.16
03:58:55|34557.16
03:58:56|34557.16
03:58:57|34557.16
03:58:58|34557.16
03:59:00|34557.16
03:59:00|34557.16
03:59:01|34558.83
03:59:03|34558.84
03:59:04|34558.84
03:59:05|34558.84
03:59:06|34558.84
03:59:07|34558.84
03:59:08|34558.84
03:59:09|34566.32
03:59:10|34573.88
03:59:12|34573.88
03:59:13|34573.88
03:59:13|34573.88
03:59:14|34573.88
03:59:16|34573.88
03:59:17|34573.88
03:59:18|34583.32
03:59:19|34591.57
03:59:20|34591.57
03:59:21|34591.57
03:59:22|34591.57
03:59:23|34587.74
03:59:24|34587.74
03:59:25|34590.57
03:59:26|34590.57
03:59:27|34590.57
03:59:28|34601.68
03:59:30|34603.37
03:59:31|34603.37
03:59:32|34603.37
03:59:32|34609.93
03:59:33|34609.93
03:59:34|34609.93
03:59:35|34609.93
03:59:36|34609.93
03:59:38|34605.18
03:59:39|34605.18
03:59:41|34614.44
03:59:41|34614.44
03:59:42|34614.44
03:59:44|34614.44
03:59:45|34614.44
03:59:46|34614.55
03:59:47|34614.55
03:59:48|34614.55
03:59:49|34614.55
03:59:50|34614.55
03:59:51|34614.55
03:59:52|34619.76
03:59:53|34619.76
03:59:54|34619.76
03:59:55|34619.76
03:59:56|34619.76
03:59:57|34619.76
03:59:58|34619.76
03:59:59|34619.76
04:00:00|34619.76
04:00:02|34630.06
04:00:03|34630.06
04:00:04|34630.06
04:00:05|34630.06
04:00:06|34630.06
04:00:08|34621.14
04:00:08|34621.54
04:00:10|34628.44
04:00:11|34628.44
04:00:12|34628.44
04:00:13|34625.15
04:00:14|34628.28
04:00:15|34628.28
04:00:16|34626.9
04:00:17|34628.44
04:00:18|34624.72
04:00:19|34624.72
04:00:20|34624.72
04:00:21|34624.72
04:00:22|34623.03
04:00:24|34623.03
04:00:24|34623.03
04:00:26|34623.03
04:00:27|34623.03
04:00:28|34623.03
04:00:29|34623.03
04:00:31|34623.03
04:00:32|34623.03
04:00:34|34623.03
04:00:34|34623.03
04:00:35|34623.03
04:00:36|34623.03
04:00:38|34624.76
04:00:39|34619.78
04:00:40|34619.78
04:00:42|34618.98
04:00:43|34618.98
04:00:44|34614.81
04:00:45|34611.62
04:00:47|34611.62
04:00:48|34611.62
04:00:48|34611.62
04:00:50|34611.62
04:00:50|34614.93
04:00:52|34614.93
04:00:53|34614.93
04:00:55|34614.93
04:00:55|34611.66
04:00:56|34611.66
04:00:57|34611.66
04:00:58|34611.66
04:01:00|34611.66
04:01:01|34614.82
04:01:02|34614.82
04:01:03|34614.82
04:01:05|34614.82
04:01:06|34614.81
04:01:07|34614.81
04:01:09|34614.81
04:01:09|34614.81
04:01:10|34614.81
04:01:12|34614.81
04:01:13|34614.8
04:01:15|34614.8
04:01:15|34614.8
04:01:17|34614.8
04:01:18|34614.8
04:01:19|34614.8
04:01:21|34614.8
04:01:21|34614.8
04:01:22|34611.49
04:01:24|34611.49
04:01:24|34611.49
04:01:26|34611.49
04:01:26|34611.49
04:01:28|34611.49
04:01:29|34611.49
04:01:29|34610.5
04:01:31|34598.15
04:01:32|34600.41
04:01:33|34600.41
04:01:33|34600.41
04:01:34|34600.41
04:01:36|34600.41
04:01:37|34600.41
04:01:37|34598.14
04:01:40|34598.14
04:01:40|34598.14
04:01:42|34600.53
04:01:43|34596.95
04:01:43|34595.26
04:01:45|34591.58
04:01:46|34587.69
04:01:47|34587.69
04:01:48|34587.69
04:01:49|34587.69
04:01:50|34587.69
04:01:51|34587.69
04:01:53|34587.74
04:01:54|34587.74
04:01:55|34587.74
04:01:56|34587.74
04:01:56|34587.74
04:01:57|34587.74
04:01:59|34587.74
04:02:00|34594.89
04:02:01|34604.14
04:02:02|34602.15
04:02:04|34602.27
04:02:05|34602.27
04:02:06|34602.27
04:02:07|34602.27
04:02:08|34602.15
04:02:10|34602.16
04:02:11|34602.16
04:02:12|34602.16
04:02:13|34602.16
04:02:14|34602.16
04:02:15|34602.16
04:02:16|34601.23
04:02:17|34601.24
04:02:18|34599.5
04:02:19|34601.24
04:02:20|34601.24
04:02:22|34601.23
04:02:22|34601.23
04:02:24|34601.23
04:02:25|34601.23
04:02:26|34601.23
04:02:27|34601.23
04:02:28|34601.23
04:02:29|34599.55
04:02:30|34599.55
04:02:31|34599.55
04:02:31|34599.55
04:02:33|34599.55
04:02:33|34599.55
04:02:35|34599.55
04:02:36|34599.54
04:02:37|34599.54
04:02:37|34599.47
04:02:39|34599.47
04:02:39|34599.47
04:02:41|34599.47
04:02:42|34599.47
04:02:44|34599.47
04:02:45|34601.3
04:02:46|34595.75
04:02:47|34595.75
04:02:48|34595.75
04:02:50|34595.71
04:02:51|34597.82
04:02:51|34597.82
04:02:53|34597.22
04:02:54|34601.32
04:02:55|34601.32
04:02:56|34601.32
04:02:57|34601.32
04:02:58|34601.32
04:03:00|34601.32
04:03:00|34601.32
04:03:01|34601.32
04:03:02|34601.32
04:03:03|34601.31
04:03:04|34601.31
04:03:05|34601.32
04:03:07|34601.32
04:03:07|34601.32
04:03:09|34601.32
04:03:09|34601.32
04:03:10|34601.32
04:03:12|34601.32
04:03:13|34601.31
04:03:14|34601.31
04:03:15|34601.31
04:03:16|34601.31
04:03:17|34601.32
04:03:18|34601.32
04:03:19|34601.32
04:03:20|34601.32
04:03:21|34601.32
04:03:23|34601.32
04:03:23|34601.32
04:03:24|34601.32
04:03:25|34601.32
04:03:26|34601.31
04:03:28|34601.31
04:03:28|34601.32
04:03:30|34597.67
04:03:31|34597.67
04:03:32|34597.67
04:03:33|34597.67
04:03:34|34597.67
04:03:35|34597.67
04:03:36|34597.69
04:03:37|34597.69
04:03:38|34597.69
04:03:39|34597.69
04:03:39|34597.69
04:03:41|34597.69
04:03:41|34597.69
04:03:43|34597.69
04:03:44|34605.85
04:03:46|34608.93
04:03:47|34607.07
04:03:48|34607.07
04:03:49|34607.07
04:03:50|34607.07
04:03:50|34607.07
04:03:51|34607.07
04:03:53|34607.07
04:03:54|34607.07
04:03:56|34607.07
04:03:56|34607.07
04:03:57|34607.07
04:03:58|34607.07
04:04:00|34607.07
04:04:01|34607.07
04:04:02|34607.07
04:04:03|34604.51
04:04:04|34604.51
04:04:05|34604.51
04:04:06|34604.51
04:04:07|34604.51
04:04:09|34604.51
04:04:09|34604.51
04:04:11|34604.51
04:04:11|34601.89
04:04:12|34601.89
04:04:14|34601.89
04:04:15|34595.54
04:04:16|34595.54
04:04:17|34595.54
04:04:18|34595.54
04:04:19|34595.54
04:04:20|34595.54
04:04:21|34595.54
04:04:22|34595.54
04:04:23|34595.41
04:04:24|34595.41
04:04:26|34595.41
04:04:27|34595.41
04:04:28|34595.41
04:04:29|34595.41
04:04:30|34595.41
04:04:31|34596.26
04:04:32|34601.22
04:04:33|34601.22
04:04:34|34601.22
04:04:34|34601.23
04:04:36|34601.23
04:04:37|34601.23
04:04:38|34601.26
04:04:39|34601.26
04:04:40|34601.26
04:04:41|34601.26
04:04:42|34604.78
04:04:43|34604.78
04:04:44|34604.78
04:04:45|34604.78
04:04:46|34604.78
04:04:48|34604.78
04:04:48|34604.78
04:04:49|34604.78
04:04:51|34604.78
04:04:52|34600.51
04:04:54|34600.51
04:04:55|34600.51
04:04:56|34600.51
04:04:57|34600.51
04:04:57|34600.51
04:04:59|34600.51
04:04:59|34600.51
04:05:01|34600.51
04:05:02|34600.51
04:05:03|34600.51
04:05:04|34600.51
04:05:05|34600.51
04:05:06|34600.51
04:05:06|34602.26
04:05:08|34604.9
04:05:09|34604.9
04:05:10|34604.9
04:05:11|34604.9
04:05:12|34604.9
04:05:13|34604.9
04:05:14|34604.9
04:05:16|34600.22
04:05:16|34600.22
04:05:17|34600.22
04:05:18|34600.22
04:05:19|34600.22
04:05:21|34600.22
04:05:21|34603.16
04:05:23|34601.25
04:05:24|34601.25
04:05:25|34601.25
04:05:26|34601.25
04:05:26|34601.25
04:05:28|34601.25
04:05:29|34601.25
04:05:30|34601.25
04:05:31|34599.72
04:05:32|34599.72
04:05:33|34599.72
04:05:33|34599.72
04:05:35|34599.74
04:05:36|34599.74
04:05:37|34599.74
04:05:37|34601.23
04:05:39|34601.23
04:05:39|34601.24
04:05:41|34601.24
04:05:42|34601.24
04:05:43|34601.24
04:05:44|34601.24
04:05:44|34601.24
04:05:45|34601.24
04:05:48|34601.24
04:05:49|34601.24
04:05:49|34600.98
04:05:50|34600.99
04:05:52|34600.99
04:05:52|34600.99
04:05:55|34600.99
04:05:55|34600.99
04:05:56|34600.99
04:05:57|34600.99
04:05:58|34600.99
04:05:59|34600.99
04:06:00|34600.99
04:06:01|34600.99
04:06:02|34598.83
04:06:03|34598.83
04:06:05|34598.83
04:06:05|34598.83
04:06:07|34598.83
04:06:08|34598.83
04:06:09|34598.83
04:06:10|34598.83
04:06:11|34598.84
04:06:12|34598.84
04:06:13|34598.84
04:06:15|34597.87
04:06:16|34588.21
04:06:17|34587.84
04:06:18|34587.84
04:06:19|34587.84
04:06:20|34587.84
04:06:21|34587.84
04:06:22|34587.84
04:06:23|34587.84
04:06:24|34587.84
04:06:25|34587.84
04:06:26|34587.84
04:06:28|34583.8
04:06:29|34583.8
04:06:29|34579.74
04:06:30|34579.74
04:06:31|34574.73
04:06:32|34574.73
04:06:33|34574.73
04:06:34|34574.73
04:06:36|34574.73
04:06:36|34574.73
04:06:37|34574.72
04:06:39|34574.72
04:06:39|34574.72
04:06:41|34577.64
04:06:42|34577.64
04:06:44|34577.64
04:06:44|34577.64
04:06:45|34577.64
04:06:46|34576.47
04:06:48|34573.2
04:06:50|34573.2
04:06:50|34573.2
04:06:51|34573.2
04:06:53|34576.36
04:06:54|34576.36
04:06:56|34576.36
04:06:56|34576.36
04:06:57|34575.64
04:06:58|34573.93
04:06:59|34570.31
04:07:00|34568.56
04:07:01|34568.56
04:07:03|34565.93
04:07:04|34565.93
04:07:05|34565.92
04:07:06|34565.92
04:07:07|34562.04
04:07:08|34562.04
04:07:09|34562.04
04:07:11|34562.03
04:07:11|34562.03
04:07:12|34562.03
04:07:13|34562.03
04:07:15|34562.03
04:07:17|34562.03
04:07:17|34562.04
04:07:18|34562.04
04:07:19|34562.04
04:07:20|34562.04
04:07:21|34562.04
04:07:22|34563.64
04:07:23|34563.64
04:07:24|34563.64
04:07:25|34568.74
04:07:26|34568.75
04:07:28|34568.75
04:07:29|34568.63
04:07:30|34568.63
04:07:31|34568.63
04:07:33|34568.63
04:07:33|34568.63
04:07:35|34568.63
04:07:35|34568.63
04:07:36|34568.63
04:07:37|34568.61
04:07:39|34568.6
04:07:40|34568.6
04:07:42|34568.6
04:07:43|34568.6
04:07:44|34568.6
04:07:45|34568.6
04:07:46|34568.6
04:07:47|34565.03
04:07:49|34560.04
04:07:50|34560.04
04:07:51|34560.22
04:07:52|34560.22
04:07:54|34560.22
04:07:54|34560.
04:07:56|34559.8
04:07:56|34552.48
04:07:57|34549.39
04:07:59|34549.39
04:07:59|34549.39
04:08:00|34549.39
04:08:01|34549.51
04:08:03|34549.51
04:08:04|34554.5
04:08:05|34556.61
04:08:05|34560.07
04:08:07|34569.25
04:08:07|34566.87
04:08:08|34566.87
04:08:10|34566.87
04:08:10|34566.88
04:08:12|34566.88
04:08:13|34566.88
04:08:14|34566.88
04:08:15|34566.88
04:08:16|34566.88
04:08:17|34566.88
04:08:18|34566.88
04:08:19|34566.76
04:08:20|34566.76
04:08:21|34566.76
04:08:22|34566.76
04:08:23|34566.76
04:08:24|34566.76
04:08:25|34570.98
04:08:26|34570.98
04:08:27|34570.98
04:08:28|34570.98
04:08:29|34570.98
04:08:30|34570.98
04:08:31|34570.98
04:08:32|34570.98
04:08:33|34570.98
04:08:34|34570.98
04:08:35|34570.98
04:08:36|34566.27
04:08:37|34566.27
04:08:39|34565.08
04:08:40|34565.08
04:08:40|34565.08
04:08:41|34565.08
04:08:43|34565.09
04:08:44|34565.04
04:08:45|34565.04
04:08:46|34565.04
04:08:47|34565.04
04:08:48|34565.04
04:08:49|34565.04
04:08:50|34565.04
04:08:52|34565.04
04:08:53|34565.04
04:08:54|34565.05
04:08:56|34566.
04:08:57|34566.
04:08:58|34566.
04:08:59|34566.
04:09:01|34566.
04:09:01|34566.
04:09:02|34566.
04:09:04|34566.
04:09:05|34566.
04:09:06|34566.
04:09:07|34566.
04:09:08|34566.
04:09:09|34566.
04:09:10|34566.
04:09:11|34566.
04:09:13|34566.
04:09:13|34566.
04:09:15|34566.
04:09:15|34566.
04:09:16|34566.
04:09:18|34565.05
04:09:19|34565.05
04:09:20|34565.05
04:09:20|34565.05
04:09:22|34565.05
04:09:22|34565.03
04:09:24|34565.04
04:09:24|34565.04
04:09:26|34565.04
04:09:26|34565.04
04:09:27|34565.03
04:09:28|34565.03
04:09:30|34564.96
04:09:31|34552.7
04:09:32|34552.7
04:09:33|34550.86
04:09:35|34550.86
04:09:35|34550.86
04:09:36|34550.86
04:09:37|34550.86
04:09:38|34550.86
04:09:40|34550.86
04:09:41|34550.86
04:09:41|34550.86
04:09:43|34550.86
04:09:44|34550.7
04:09:45|34546.57
04:09:46|34546.57
04:09:46|34546.57
04:09:48|34546.57
04:09:49|34544.03
04:09:51|34543.74
04:09:51|34543.74
04:09:53|34544.14
04:09:54|34544.15
04:09:55|34544.15
04:09:56|34549.14
04:09:58|34549.14
04:09:59|34549.13
04:10:00|34549.13
04:10:01|34549.13
04:10:02|34549.14
04:10:03|34549.14
04:10:04|34549.14
04:10:05|34549.14
04:10:06|34548.79
04:10:07|34550.19
04:10:08|34550.19
04:10:09|34550.18
04:10:10|34550.18
04:10:11|34550.18
04:10:13|34559.17
04:10:14|34559.17
04:10:15|34559.17
04:10:17|34553.16
04:10:18|34553.16
04:10:19|34553.16
04:10:20|34553.16
04:10:21|34553.16
04:10:22|34555.71
04:10:23|34555.71
04:10:24|34555.71
04:10:25|34555.71
04:10:26|34555.71
04:10:27|34555.71
04:10:28|34555.7
04:10:29|34555.7
04:10:30|34552.56
04:10:31|34552.56
04:10:32|34552.56
04:10:33|34552.56
04:10:34|34552.56
04:10:35|34552.56
04:10:36|34551.3
04:10:37|34551.3
04:10:38|34551.29
04:10:39|34551.29
04:10:40|34551.29
04:10:41|34551.29
04:10:42|34551.29
04:10:43|34551.28
04:10:44|34551.28
04:10:45|34551.18
04:10:46|34551.18
04:10:47|34551.18
04:10:48|34551.18
04:10:49|34551.18
04:10:51|34551.18
04:10:52|34551.18
04:10:53|34551.18
04:10:54|34551.18
04:10:55|34551.18
04:10:56|34551.18
04:10:57|34546.67
04:10:59|34546.67
04:11:00|34546.68
04:11:01|34546.68
04:11:02|34546.68
04:11:03|34541.69
04:11:04|34540.98
04:11:05|34540.98
04:11:06|34540.98
04:11:07|34540.98
04:11:08|34541.11
04:11:09|34541.11
04:11:10|34541.11
04:11:11|34541.11
04:11:12|34541.11
04:11:13|34541.11
04:11:15|34541.11
04:11:15|34540.99
04:11:16|34540.98
04:11:17|34537.18
04:11:18|34537.18
04:11:19|34537.18
04:11:20|34537.18
04:11:21|34536.67
04:11:22|34536.67
04:11:24|34527.52
04:11:25|34527.52
04:11:25|34527.63
04:11:27|34522.74
04:11:27|34521.38
04:11:29|34521.38
04:11:30|34521.38
04:11:31|34521.38
04:11:32|34521.38
04:11:33|34521.38
04:11:34|34521.37
04:11:36|34515.89
04:11:36|34515.88
04:11:37|34512.43
04:11:38|34512.43
04:11:39|34512.43
04:11:40|34520.41
04:11:41|34518.38
04:11:42|34515.15
04:11:43|34515.16
04:11:44|34515.16
04:11:45|34515.16
04:11:46|34515.16
04:11:47|34515.16
04:11:48|34516.65
04:11:50|34516.66
04:11:51|34516.66
04:11:51|34516.66
04:11:52|34527.54
04:11:53|34527.54
04:11:55|34527.54
04:11:56|34527.42
04:11:57|34527.42
04:11:58|34527.42
04:11:59|34527.42
04:12:00|34527.42
04:12:02|34527.42
04:12:02|34527.42
04:12:03|34527.42
04:12:04|34527.42
04:12:05|34527.42
04:12:06|34527.42
04:12:07|34527.42
04:12:08|34527.42
04:12:09|34527.42
04:12:11|34531.42
04:12:12|34531.42
04:12:12|34531.29
04:12:14|34531.29
04:12:14|34531.29
04:12:16|34527.41
04:12:17|34527.41
04:12:18|34525.69
04:12:19|34523.71
04:12:21|34523.71
04:12:21|34523.71
04:12:22|34523.71
04:12:23|34523.71
04:12:24|34523.91
04:12:26|34523.58
04:12:27|34523.58
04:12:28|34523.58
04:12:29|34521.81
04:12:30|34521.81
04:12:31|34521.81
04:12:32|34520.08
04:12:33|34520.08
04:12:35|34520.08
04:12:36|34520.08
04:12:37|34520.08
04:12:38|34516.75
04:12:39|34516.75
04:12:41|34516.75
04:12:41|34514.02
04:12:42|34514.02
04:12:43|34514.98
04:12:45|34514.98
04:12:46|34514.98
04:12:47|34514.98
04:12:48|34514.98
04:12:49|34514.98
04:12:50|34514.98
04:12:51|34514.98
04:12:52|34514.98
04:12:53|34514.98
04:12:55|34516.88
04:12:55|34516.88
04:12:56|34516.88
04:12:57|34516.88
04:12:58|34516.88
04:13:00|34516.88
04:13:01|34516.88
04:13:02|34516.88
04:13:03|34516.88
04:13:03|34516.88
04:13:05|34516.88
04:13:06|34516.88
04:13:08|34521.99
04:13:08|34526.12
04:13:09|34526.12
04:13:11|34527.29
04:13:12|34527.29
04:13:13|34527.29
04:13:14|34527.29
04:13:15|34527.29
04:13:16|34527.29
04:13:17|34527.29
04:13:18|34527.29
04:13:19|34527.29
04:13:20|34527.29
04:13:21|34527.29
04:13:22|34527.29
04:13:23|34527.29
04:13:24|34527.29
04:13:26|34527.29
04:13:27|34527.29
04:13:29|34527.29
04:13:29|34527.29
04:13:30|34527.29
04:13:31|34527.29
04:13:32|34534.35
04:13:33|34534.35
04:13:35|34534.23
04:13:36|34534.23
04:13:37|34534.23
04:13:37|34534.23
04:13:39|34534.23
04:13:39|34534.23
04:13:41|34534.23
04:13:42|34530.55
04:13:43|34530.55
04:13:44|34530.55
04:13:44|34530.55
04:13:46|34517.91
04:13:47|34517.91
04:13:48|34517.91
04:13:49|34522.2
04:13:50|34527.45
04:13:50|34527.45
04:13:51|34527.45
04:13:53|34527.45
04:13:55|34527.45
04:13:55|34527.45
04:13:57|34527.45
04:13:58|34527.45
04:13:59|34530.49
04:13:59|34530.46
04:14:01|34530.46
04:14:03|34534.25
04:14:04|34534.25
04:14:04|34534.25
04:14:05|34534.25
04:14:06|34534.25
04:14:07|34541.13
04:14:09|34541.13
04:14:09|34541.13
04:14:10|34541.13
04:14:11|34541.13
04:14:12|34541.13
04:14:14|34541.13
04:14:14|34538.84
04:14:15|34538.84
04:14:17|34538.84
04:14:18|34538.84
04:14:19|34538.84
04:14:21|34538.84
04:14:21|34538.84
04:14:22|34538.84
04:14:23|34538.84
04:14:24|34538.84
04:14:25|34538.84
04:14:26|34538.84
04:14:27|34531.6
04:14:28|34527.88
04:14:30|34527.88
04:14:30|34527.88
04:14:31|34527.88
04:14:32|34527.88
04:14:33|34527.87
04:14:34|34527.87
04:14:35|34527.87
04:14:36|34527.87
04:14:37|34523.81
04:14:38|34523.81
04:14:39|34523.81
04:14:40|34523.82
04:14:41|34523.82
04:14:43|34523.94
04:14:45|34523.83
04:14:45|34523.83
04:14:46|34523.83
04:14:47|34528.
04:14:48|34536.12
04:14:49|34537.86
04:14:51|34536.14
04:14:51|34527.14
04:14:52|34527.14
04:14:53|34527.14
04:14:54|34516.51
04:14:55|34516.51
04:14:56|34508.8
04:14:57|34508.8
04:14:58|34504.16
04:14:59|34504.16
04:15:00|34504.16
04:15:02|34504.16
04:15:02|34504.16
04:15:03|34517.27
04:15:04|34517.28
04:15:05|34517.28
04:15:07|34517.28
04:15:07|34517.28
04:15:08|34523.84
04:15:09|34530.47
04:15:11|34530.47
04:15:12|34530.47
04:15:13|34533.94
04:15:15|34533.94
04:15:16|34533.94
04:15:17|34533.94
04:15:19|34534.41
04:15:19|34537.86
04:15:21|34539.18
04:15:22|34535.38
04:15:23|34535.38
04:15:25|34535.38
04:15:26|34535.26
04:15:28|34535.26
04:15:29|34535.26
04:15:29|34535.26
04:15:32|34536.99
04:15:32|34536.99
04:15:33|34536.99
04:15:34|34536.99
04:15:35|34537.
04:15:36|34537.
04:15:37|34540.76
04:15:38|34540.64
04:15:39|34540.64
04:15:40|34540.64
04:15:41|34540.64
04:15:42|34540.63
04:15:43|34540.63
04:15:44|34540.63
04:15:45|34540.63
04:15:46|34540.64
04:15:47|34540.64
04:15:48|34540.64
04:15:50|34540.64
04:15:50|34540.64
04:15:51|34540.64
04:15:52|34540.64
04:15:53|34540.64
04:15:54|34540.64
04:15:56|34540.64
04:15:58|34540.64
04:15:58|34540.64
04:15:59|34535.32
04:16:02|34535.3
04:16:02|34535.3
04:16:03|34535.3
04:16:04|34535.3
04:16:06|34535.3
04:16:07|34535.3
04:16:09|34534.4
04:16:09|34534.4
04:16:10|34534.4
04:16:11|34534.4
04:16:12|34534.4
04:16:13|34534.4
04:16:14|34546.64
04:16:15|34546.64
04:16:16|34546.64
04:16:17|34546.64
04:16:19|34546.64
04:16:21|34546.64
04:16:21|34546.64
04:16:22|34546.04
04:16:23|34546.04
04:16:24|34546.03
04:16:25|34546.03
04:16:26|34546.03
04:16:27|34546.03
04:16:29|34545.64
04:16:30|34545.64
04:16:31|34542.33
04:16:32|34538.26
04:16:33|34538.26
04:16:34|34538.26
04:16:34|34538.26
04:16:36|34538.26
04:16:37|34538.16
04:16:38|34538.16
04:16:38|34538.16
04:16:39|34540.25
04:16:41|34540.25
04:16:42|34540.25
04:16:43|34540.25
04:16:44|34540.25
04:16:45|34541.99
04:16:45|34541.99
04:16:47|34548.62
04:16:47|34553.34
04:16:49|34553.34
04:16:50|34553.34
04:16:52|34553.34
04:16:54|34548.72
04:16:54|34548.72
04:16:55|34548.72
04:16:56|34548.72
04:16:58|34548.72
04:16:59|34548.72
04:17:01|34547.68
04:17:01|34547.68
04:17:03|34547.68
04:17:04|34544.96
04:17:06|34544.96
04:17:06|34544.96
04:17:09|34544.96
04:17:09|34544.96
04:17:10|34544.96
04:17:12|34548.73
04:17:12|34548.73
04:17:14|34548.73
04:17:15|34548.73
04:17:16|34548.73
04:17:16|34548.73
04:17:18|34552.08
04:17:19|34552.08
04:17:20|34552.08
04:17:21|34552.08
04:17:22|34552.08
04:17:22|34552.08
04:17:24|34552.08
04:17:25|34552.08
04:17:26|34552.08
04:17:28|34553.45
04:17:28|34553.45
04:17:29|34553.45
04:17:31|34553.45
04:17:32|34553.45
04:17:33|34553.45
04:17:34|34553.45
04:17:35|34551.95
04:17:36|34551.95
04:17:38|34551.95
04:17:38|34551.95
04:17:39|34551.95
04:17:41|34551.95
04:17:42|34551.95
04:17:44|34551.95
04:17:45|34551.95
04:17:46|34551.95
04:17:46|34551.95
04:17:47|34551.96
04:17:49|34551.95
04:17:49|34551.95
04:17:50|34551.95
04:17:52|34551.95
04:17:52|34551.95
04:17:54|34551.95
04:17:55|34551.95
04:17:55|34551.95
04:17:57|34552.96
04:17:57|34545.91
04:17:59|34545.91
04:18:00|34548.84
04:18:01|34548.84
04:18:02|34548.85
04:18:04|34548.85
04:18:05|34548.85
04:18:06|34548.85
04:18:06|34548.85
04:18:08|34548.85
04:18:09|34548.85
04:18:10|34548.85
04:18:11|34548.85
04:18:12|34548.85
04:18:12|34548.85
04:18:14|34548.84
04:18:15|34548.84
04:18:16|34548.84
04:18:17|34541.79
04:18:18|34541.79
04:18:19|34541.79
04:18:20|34541.66
04:18:22|34541.66
04:18:22|34541.66
04:18:25|34541.66
04:18:25|34541.66
04:18:26|34541.66
04:18:27|34541.66
04:18:28|34541.66
04:18:29|34538.99
04:18:30|34537.01
04:18:31|34537.
04:18:32|34531.55
04:18:33|34534.75
04:18:34|34534.75
04:18:36|34534.75
04:18:36|34534.75
04:18:37|34533.57
04:18:38|34533.57
04:18:40|34533.57
04:18:41|34533.57
04:18:42|34533.57
04:18:42|34533.57
04:18:45|34533.57
04:18:45|34534.88
04:18:46|34535.98
04:18:47|34535.98
04:18:48|34538.12
04:18:49|34528.84
04:18:50|34528.84
04:18:52|34528.84
04:18:52|34528.84
04:18:53|34531.83
04:18:54|34531.83
04:18:55|34531.83
04:18:57|34531.83
04:18:59|34531.83
04:18:59|34530.76
04:19:00|34530.76
04:19:01|34530.76
04:19:03|34530.76
04:19:04|34530.76
04:19:04|34530.76
04:19:06|34530.76
04:19:07|34530.76
04:19:08|34530.76
04:19:09|34530.76
04:19:11|34531.93
04:19:11|34536.9
04:19:13|34534.75
04:19:14|34534.75
04:19:15|34534.75
04:19:16|34534.75
04:19:17|34534.75
04:19:17|34534.75
04:19:19|34534.75
04:19:20|34534.75
04:19:21|34534.75
04:19:22|34541.
04:19:24|34541.
04:19:24|34541.
04:19:25|34508.39
04:19:26|34499.54
04:19:28|34474.42
04:19:29|34472.81
04:19:30|34495.59
04:19:31|34497.31
04:19:32|34489.8
04:19:33|34493.57
04:19:34|34499.79
04:19:36|34499.79
04:19:36|34499.79
04:19:37|34499.79
04:19:38|34499.79
04:19:39|34499.79
04:19:41|34498.07
04:19:42|34498.07
04:19:42|34498.07
04:19:45|34492.03
04:19:45|34492.03
04:19:46|34492.15
04:19:47|34492.15
04:19:48|34492.15
04:19:49|34492.14
04:19:50|34490.3
04:19:51|34490.29
04:19:52|34490.29
04:19:53|34490.29
04:19:54|34490.29
04:19:55|34490.29
04:19:56|34490.29
04:19:57|34491.39
04:19:58|34491.39
04:19:59|34491.39
04:20:00|34495.46
04:20:01|34495.47
04:20:02|34495.47
04:20:03|34495.47
04:20:04|34495.47
04:20:05|34510.3
04:20:07|34510.3
04:20:09|34510.3
04:20:09|34510.3
04:20:10|34508.58
04:20:11|34499.42
04:20:12|34499.42
04:20:13|34499.42
04:20:15|34499.42
04:20:15|34499.42
04:20:16|34499.53
04:20:17|34499.53
04:20:18|34499.53
04:20:20|34499.54
04:20:20|34499.54
04:20:21|34499.54
04:20:23|34499.54
04:20:23|34499.54
04:20:25|34499.54
04:20:26|34499.54
04:20:26|34499.54
04:20:28|34499.54
04:20:29|34499.54
04:20:30|34513.95
04:20:31|34513.95
04:20:32|34513.95
04:20:33|34513.95
04:20:34|34513.95
04:20:36|34513.95
04:20:36|34513.95
04:20:37|34513.95
04:20:38|34513.95
04:20:39|34513.95
04:20:40|34513.95
04:20:41|34513.95
04:20:42|34507.47
04:20:43|34514.85
04:20:44|34514.85
04:20:45|34514.85
04:20:47|34514.85
04:20:47|34514.85
04:20:48|34502.63
04:20:50|34504.21
04:20:51|34504.21
04:20:51|34504.21
04:20:52|34504.21
04:20:53|34504.21
04:20:54|34504.21
04:20:56|34504.21
04:20:56|34504.21
04:20:58|34504.21
04:20:58|34515.94
04:21:00|34507.45
04:21:01|34507.45
04:21:03|34507.45
04:21:04|34507.45
04:21:06|34505.64
04:21:06|34505.64
04:21:07|34505.64
04:21:09|34505.64
04:21:09|34505.64
04:21:11|34505.64
04:21:11|34505.64
04:21:13|34505.64
04:21:14|34507.44
04:21:15|34507.44
04:21:16|34507.45
04:21:17|34507.45
04:21:18|34507.45
04:21:19|34507.45
04:21:20|34507.45
04:21:21|34507.45
04:21:22|34507.45
04:21:22|34507.45
04:21:25|34509.9
04:21:25|34509.9
04:21:26|34509.9
04:21:27|34509.9
04:21:29|34509.9
04:21:29|34509.9
04:21:30|34509.9
04:21:32|34509.9
04:21:33|34509.9
04:21:35|34509.9
04:21:35|34509.9
04:21:36|34509.9
04:21:37|34509.9
04:21:38|34509.9
04:21:39|34509.9
04:21:40|34509.9
04:21:41|34518.9
04:21:42|34518.9
04:21:43|34518.9
04:21:44|34518.9
04:21:45|34518.9
04:21:46|34518.9
04:21:47|34518.9
04:21:48|34518.9
04:21:49|34518.9
04:21:50|34518.9
04:21:51|34518.9
04:21:52|34518.9
04:21:53|34518.9
04:21:54|34518.9
04:21:55|34517.05
04:21:56|34517.05
04:21:57|34517.05
04:21:58|34517.05
04:21:59|34517.05
04:22:00|34517.05
04:22:01|34520.52
04:22:03|34520.52
04:22:05|34520.52
04:22:06|34520.52
04:22:07|34516.88
04:22:09|34516.88
04:22:10|34516.88
04:22:11|34516.88
04:22:12|34516.88
04:22:14|34513.32
04:22:14|34513.33
04:22:16|34515.13
04:22:17|34515.13
04:22:17|34515.13
04:22:19|34515.13
04:22:20|34513.35
04:22:21|34513.35
04:22:22|34513.35
04:22:22|34513.35
04:22:24|34508.34
04:22:25|34508.34
04:22:27|34508.34
04:22:27|34508.34
04:22:28|34508.34
04:22:30|34507.12
04:22:31|34507.12
04:22:32|34507.12
04:22:33|34507.12
04:22:33|34507.12
04:22:36|34507.12
04:22:36|34507.12
04:22:37|34507.12
04:22:39|34507.12
04:22:39|34507.12
04:22:41|34507.11
04:22:43|34507.11
04:22:43|34507.11
04:22:44|34507.12
04:22:45|34507.12
04:22:46|34507.12
04:22:47|34507.12
04:22:48|34507.12
04:22:50|34507.12
04:22:51|34507.12
04:22:52|34507.12
04:22:53|34507.12
04:22:54|34507.12
04:22:55|34507.12
04:22:56|34507.12
04:22:57|34507.12
04:22:58|34507.12
04:22:59|34507.12
04:23:00|34507.12
04:23:01|34507.12
04:23:02|34507.24
04:23:03|34510.18
04:23:04|34520.85
04:23:05|34520.85
04:23:07|34521.48
04:23:08|34521.48
04:23:09|34521.48
04:23:09|34521.48
04:23:10|34521.48
04:23:12|34521.48
04:23:13|34521.48
04:23:14|34521.48
04:23:15|34521.48
04:23:16|34521.48
04:23:17|34521.48
04:23:17|34521.48
04:23:19|34521.48
04:23:20|34520.52
04:23:21|34520.52
04:23:22|34520.52
04:23:23|34520.52
04:23:24|34520.53
04:23:24|34520.53
04:23:27|34520.53
04:23:27|34520.53
04:23:28|34520.53
04:23:29|34520.53
04:23:30|34520.53
04:23:31|34520.53
04:23:32|34520.55
04:23:33|34520.55
04:23:34|34520.55
04:23:36|34518.81
04:23:38|34518.81
04:23:38|34518.81
04:23:39|34518.81
04:23:40|34518.81
04:23:41|34518.81
04:23:42|34518.81
04:23:43|34518.81
04:23:45|34521.26
04:23:46|34521.26
04:23:47|34521.26
04:23:48|34521.26
04:23:49|34521.26
04:23:50|34521.26
04:23:51|34521.26
04:23:53|34518.52
04:23:53|34518.52
04:23:54|34524.37
04:23:55|34524.37
04:23:56|34524.37
04:23:57|34524.37
04:23:58|34524.37
04:24:00|34524.37
04:24:00|34524.37
04:24:01|34524.37
04:24:02|34529.79
04:24:04|34529.79
04:24:05|34529.79
04:24:05|34529.8
04:24:06|34529.8
04:24:08|34535.93
04:24:10|34535.93
04:24:10|34530.74
04:24:11|34530.74
04:24:12|34530.74
04:24:13|34530.74
04:24:14|34530.74
04:24:15|34530.74
04:24:16|34530.74
04:24:17|34530.74
04:24:18|34530.74
04:24:19|34530.74
04:24:20|34530.74
04:24:21|34530.74
04:24:22|34530.74
04:24:23|34532.31
04:24:24|34532.31
04:24:25|34532.32
04:24:27|34532.32
04:24:28|34532.32
04:24:28|34532.32
04:24:29|34529.68
04:24:30|34529.68
04:24:31|34529.68
04:24:33|34529.68
04:24:34|34529.68
04:24:34|34529.68
04:24:36|34529.67
04:24:37|34529.67
04:24:38|34529.67
04:24:39|34526.04
04:24:40|34526.04
04:24:42|34519.85
04:24:42|34520.06
04:24:43|34520.06
04:24:45|34520.27
04:24:46|34520.27
04:24:47|34520.27
04:24:48|34520.27
04:24:49|34520.27
04:24:50|34520.27
04:24:51|34520.27
04:24:52|34520.27
04:24:53|34520.27
04:24:54|34520.27
04:24:55|34520.27
04:24:56|34526.1
04:24:57|34526.1
04:24:58|34526.1
04:24:59|34526.1
04:25:00|34526.1
04:25:01|34524.81
04:25:02|34524.81
04:25:03|34524.81
04:25:05|34524.81
04:25:07|34524.81
04:25:07|34524.81
04:25:09|34533.65
04:25:10|34533.66
04:25:11|34533.66
04:25:12|34533.66
04:25:13|34533.66
04:25:15|34533.66
04:25:15|34533.66
04:25:16|34533.66
04:25:17|34533.77
04:25:18|34533.77
04:25:19|34533.77
04:25:20|34533.77
04:25:22|34533.77
04:25:23|34533.77
04:25:23|34533.77
04:25:25|34533.77
04:25:25|34533.77
04:25:27|34533.77
04:25:28|34533.77
04:25:30|34535.37
04:25:31|34535.37
04:25:31|34535.37
04:25:32|34535.37
04:25:34|34535.37
04:25:35|34535.37
04:25:36|34535.36
04:25:37|34535.36
04:25:38|34535.36
04:25:39|34535.36
04:25:40|34535.36
04:25:41|34535.36
04:25:42|34535.36
04:25:43|34535.36
04:25:44|34535.36
04:25:45|34535.36
04:25:46|34535.36
04:25:47|34535.36
04:25:48|34535.36
04:25:50|34535.37
04:25:50|34535.37
04:25:51|34535.37
04:25:53|34535.41
04:25:55|34535.41
04:25:55|34535.41
04:25:56|34535.41
04:25:57|34535.41
04:25:58|34535.41
04:25:59|34533.53
04:26:00|34533.53
04:26:01|34533.53
04:26:02|34533.53
04:26:03|34533.53
04:26:04|34533.53
04:26:05|34533.53
04:26:06|34538.73
04:26:07|34533.53
04:26:08|34533.53
04:26:10|34523.02
04:26:11|34523.02
04:26:12|34523.02
04:26:13|34523.02
04:26:13|34526.18
04:26:15|34526.19
04:26:17|34528.13
04:26:17|34528.13
04:26:18|34528.12
04:26:19|34526.06
04:26:20|34522.9
04:26:23|34522.9
04:26:23|34519.37
04:26:24|34519.37
04:26:25|34519.37
04:26:26|34519.37
04:26:27|34519.37
04:26:28|34519.37
04:26:29|34519.37
04:26:30|34519.37
04:26:31|34519.37
04:26:32|34519.37
04:26:33|34519.37
04:26:34|34519.37
04:26:35|34519.37
04:26:36|34519.37
04:26:38|34519.37
04:26:38|34519.37
04:26:39|34519.37
04:26:40|34519.37
04:26:41|34519.38
04:26:43|34519.5
04:26:43|34519.5
04:26:44|34519.5
04:26:46|34519.5
04:26:47|34519.5
04:26:48|34519.5
04:26:49|34519.5
04:26:50|34519.5
04:26:51|34519.49
04:26:52|34519.54
04:26:53|34530.65
04:26:54|34530.65
04:26:55|34530.65
04:26:56|34530.65
04:26:57|34530.65
04:26:58|34530.65
04:26:59|34530.65
04:27:00|34530.65
04:27:01|34530.65
04:27:02|34526.69
04:27:03|34526.69
04:27:04|34526.69
04:27:05|34526.69
04:27:06|34526.69
04:27:08|34526.69
04:27:09|34526.68
04:27:10|34526.68
04:27:11|34526.68
04:27:12|34526.68
04:27:13|34526.68
04:27:15|34526.68
04:27:16|34526.68
04:27:17|34526.68
04:27:18|34526.68
04:27:19|34526.68
04:27:20|34526.68
04:27:21|34526.68
04:27:23|34526.68
04:27:24|34526.69
04:27:24|34530.33
04:27:25|34530.33
04:27:27|34530.33
04:27:28|34530.33
04:27:28|34530.33
04:27:29|34530.33
04:27:30|34530.33
04:27:32|34530.33
04:27:33|34530.33
04:27:33|34530.33
04:27:35|34530.64
04:27:36|34530.64
04:27:37|34530.64
04:27:39|34528.73
04:27:40|34528.73
04:27:41|34528.73
04:27:42|34528.73
04:27:43|34528.73
04:27:44|34528.73
04:27:45|34528.73
04:27:46|34528.73
04:27:47|34528.73
04:27:48|34528.73
04:27:49|34528.73
04:27:51|34528.73
04:27:51|34528.73
04:27:52|34528.73
04:27:54|34528.73
04:27:54|34522.06
04:27:55|34522.06
04:27:56|34522.06
04:27:58|34526.7
04:27:58|34526.7
04:27:59|34526.7
04:28:00|34526.7
04:28:01|34526.7
04:28:03|34526.7
04:28:03|34526.7
04:28:05|34526.7
04:28:06|34526.7
04:28:06|34526.7
04:28:08|34526.7
04:28:10|34526.7
04:28:11|34528.72
04:28:13|34534.69
04:28:14|34536.96
04:28:15|34537.19
04:28:16|34537.19
04:28:17|34537.19
04:28:19|34537.19
04:28:20|34537.19
04:28:22|34537.18
04:28:22|34537.18
04:28:23|34537.18
04:28:24|34531.26
04:28:25|34531.26
04:28:26|34531.26
04:28:27|34531.26
04:28:28|34531.26
04:28:29|34531.26
04:28:30|34531.26
04:28:31|34531.26
04:28:32|34531.26
04:28:33|34531.26
04:28:34|34531.26
04:28:35|34531.26
04:28:36|34531.26
04:28:37|34531.26
04:28:38|34531.26
04:28:39|34531.26
04:28:40|34531.26
04:28:41|34531.26
04:28:43|34531.26
04:28:44|34531.26
04:28:45|34531.26
04:28:47|34531.26
04:28:47|34531.26
04:28:48|34531.26
04:28:49|34531.26
04:28:50|34531.26
04:28:51|34531.27
04:28:52|34531.27
04:28:53|34531.27
04:28:55|34531.97
04:28:56|34531.97
04:28:57|34531.97
04:28:58|34531.97
04:28:59|34531.97
04:29:00|34531.97
04:29:01|34531.97
04:29:02|34531.97
04:29:03|34531.97
04:29:04|34531.97
04:29:05|34531.97
04:29:06|34532.
04:29:07|34532.
04:29:08|34532.
04:29:09|34532.
04:29:10|34532.
04:29:12|34532.
04:29:12|34532.
04:29:13|34532.
04:29:14|34539.31
04:29:15|34539.31
04:29:17|34539.31
04:29:17|34539.31
04:29:18|34539.31
04:29:19|34539.31
04:29:20|34539.31
04:29:21|34539.31
04:29:22|34539.31
04:29:23|34539.31
04:29:24|34539.31
04:29:25|34539.31
04:29:26|34539.31
04:29:27|34539.31
04:29:28|34539.31
04:29:29|34542.19
04:29:30|34542.2
04:29:31|34542.2
04:29:33|34542.2
04:29:33|34542.2
04:29:34|34542.2
04:29:35|34545.02
04:29:37|34545.02
04:29:38|34545.02
04:29:39|34545.02
04:29:40|34545.03
04:29:41|34545.03
04:29:42|34545.03
04:29:43|34545.03
04:29:44|34545.03
04:29:45|34545.03
04:29:47|34542.19
04:29:48|34542.19
04:29:49|34542.19
04:29:50|34542.19
04:29:51|34534.34
04:29:52|34532.24
04:29:54|34532.24
04:29:55|34532.24
04:29:55|34532.24
04:29:57|34532.24
04:29:58|34532.24
04:29:59|34530.98
04:30:00|34532.26
04:30:01|34532.26
04:30:01|34532.35
04:30:02|34532.35
04:30:04|34532.35
04:30:05|34534.31
04:30:06|34534.31
04:30:06|34538.47
04:30:08|34538.47
04:30:08|34538.47
04:30:11|34538.47
04:30:12|34538.47
04:30:12|34538.47
04:30:15|34538.47
04:30:15|34538.47
04:30:16|34538.47
04:30:17|34540.37
04:30:18|34540.37
04:30:19|34540.37
04:30:20|34540.37
04:30:23|34540.37
04:30:24|34540.37
04:30:25|34540.37
04:30:26|34540.37
04:30:28|34540.37
04:30:28|34540.37
04:30:30|34540.36
04:30:31|34540.36
04:30:32|34540.37
04:30:34|34540.37
04:30:34|34540.37
04:30:35|34540.36
04:30:36|34540.36
04:30:38|34540.36
04:30:38|34540.36
04:30:40|34540.36
04:30:41|34540.36
04:30:43|34540.36
04:30:43|34540.36
04:30:44|34540.36
04:30:46|34540.36
04:30:46|34540.36
04:30:48|34540.36
04:30:49|34540.36
04:30:49|34540.36
04:30:50|34540.36
04:30:51|34540.36
04:30:52|34540.36
04:30:54|34540.36
04:30:55|34540.36
04:30:56|34540.36
04:30:57|34540.36
04:30:58|34540.36
04:30:59|34540.36
04:31:00|34540.36
04:31:01|34540.36
04:31:03|34540.36
04:31:03|34540.36
04:31:04|34540.36
04:31:05|34540.36
04:31:06|34540.36
04:31:07|34540.38
04:31:08|34540.38
04:31:09|34541.87
04:31:10|34541.87
04:31:11|34541.87
04:31:12|34535.
04:31:14|34534.47
04:31:14|34534.47
04:31:16|34534.47
04:31:16|34534.47
04:31:18|34534.42
04:31:20|34534.42
04:31:20|34534.42
04:31:21|34531.12
04:31:22|34531.12
04:31:23|34531.12
04:31:24|34531.12
04:31:25|34531.12
04:31:26|34531.12
04:31:27|34531.12
04:31:28|34531.12
04:31:30|34532.14
04:31:30|34532.14
04:31:31|34532.15
04:31:32|34532.15
04:31:33|34535.4
04:31:34|34535.4
04:31:35|34535.4
04:31:37|34535.4
04:31:38|34535.4
04:31:38|34535.4
04:31:41|34535.4
04:31:42|34535.4
04:31:43|34535.4
04:31:44|34535.4
04:31:44|34535.4
04:31:47|34535.4
04:31:47|34535.4
04:31:48|34535.4
04:31:49|34535.4
04:31:50|34535.4
04:31:51|34535.4
04:31:52|34535.4
04:31:53|34535.4
04:31:55|34533.64
04:31:55|34533.64
04:31:57|34533.64
04:32:00|34533.64
04:32:00|34531.16
04:32:02|34531.16
04:32:02|34531.16
04:32:04|34531.16
04:32:05|34533.49
04:32:05|34533.49
04:32:07|34533.49
04:32:08|34535.45
04:32:09|34535.45
04:32:10|34535.44
04:32:11|34535.45
04:32:12|34535.45
04:32:13|34535.45
04:32:15|34535.44
04:32:15|34535.44
04:32:17|34535.44
04:32:18|34535.44
04:32:18|34535.44
04:32:19|34535.44
04:32:21|34535.44
04:32:21|34535.45
04:32:22|34535.45
04:32:24|34535.45
04:32:24|34535.45
04:32:25|34535.45
04:32:26|34535.45
04:32:28|34535.45
04:32:29|34535.45
04:32:30|34535.45
04:32:30|34535.45
04:32:31|34536.48
04:32:32|34543.08
04:32:33|34543.08
04:32:35|34542.95
04:32:36|34542.95
04:32:37|34542.95
04:32:38|34542.95
04:32:39|34542.95
04:32:41|34542.95
04:32:41|34538.57
04:32:42|34538.57
04:32:44|34533.48
04:32:45|34528.09
04:32:45|34528.09
04:32:47|34528.09
04:32:48|34528.09
04:32:49|34528.09
04:32:50|34528.09
04:32:51|34528.09
04:32:53|34528.09
04:32:53|34528.09
04:32:54|34528.09
04:32:55|34528.09
04:32:56|34526.83
04:32:58|34526.83
04:32:59|34526.83
04:33:00|34526.83
04:33:01|34526.83
04:33:02|34526.83
04:33:02|34526.83
04:33:03|34526.83
04:33:05|34526.83
04:33:07|34526.83
04:33:07|34526.83
04:33:08|34526.83
04:33:09|34526.83
04:33:10|34526.83
04:33:11|34526.83
04:33:12|34526.83
04:33:13|34526.83
04:33:15|34528.05
04:33:15|34528.05
04:33:17|34528.05
04:33:17|34528.05
04:33:19|34528.05
04:33:20|34528.05
04:33:22|34530.37
04:33:23|34536.09
04:33:23|34536.09
04:33:25|34540.54
04:33:26|34540.54
04:33:27|34540.54
04:33:28|34540.54
04:33:29|34540.54
04:33:30|34540.54
04:33:31|34540.54
04:33:32|34540.54
04:33:34|34540.54
04:33:34|34540.54
04:33:36|34540.54
04:33:37|34540.55
04:33:38|34540.55
04:33:39|34540.55
04:33:40|34540.55
04:33:41|34540.55
04:33:42|34540.55
04:33:43|34540.55
04:33:45|34540.55
04:33:45|34540.55
04:33:46|34540.55
04:33:47|34542.21
04:33:48|34542.21
04:33:49|34542.21
04:33:51|34542.21
04:33:53|34542.21
04:33:54|34542.21
04:33:54|34542.21
04:33:56|34542.21
04:33:57|34542.21
04:33:57|34542.21
04:33:59|34542.21
04:33:59|34542.22
04:34:00|34542.22
04:34:02|34542.22
04:34:04|34542.22
04:34:05|34542.22
04:34:05|34542.22
04:34:07|34542.22
04:34:07|34542.22
04:34:08|34542.22
04:34:09|34542.22
04:34:10|34542.22
04:34:12|34542.22
04:34:13|34548.15
04:34:14|34548.15
04:34:15|34548.15
04:34:16|34548.15
04:34:18|34548.15
04:34:18|34548.15
04:34:20|34548.15
04:34:21|34548.15
04:34:22|34548.15
04:34:24|34548.15
04:34:24|34548.15
04:34:25|34548.15
04:34:27|34548.15
04:34:27|34548.15
04:34:29|34548.15
04:34:30|34548.15
04:34:30|34548.15
04:34:31|34548.15
04:34:32|34548.15
04:34:33|34548.15
04:34:34|34548.15
04:34:35|34548.15
04:34:37|34548.15
04:34:38|34548.15
04:34:40|34548.15
04:34:41|34548.15
04:34:42|34548.15
04:34:43|34548.15
04:34:44|34548.15
04:34:45|34548.14
04:34:46|34548.14
04:34:47|34548.14
04:34:48|34548.14
04:34:49|34548.14
04:34:50|34548.14
04:34:51|34548.14
04:34:52|34548.14
04:34:53|34548.14
04:34:54|34548.15
04:34:55|34548.15
04:34:56|34548.15
04:34:57|34548.15
04:34:58|34548.15
04:34:59|34548.15
04:35:00|34548.15
04:35:02|34548.15
04:35:02|34548.15
04:35:03|34548.15
04:35:04|34548.15
04:35:05|34548.15
04:35:06|34548.15
04:35:07|34548.15
04:35:09|34553.5
04:35:09|34557.71
04:35:10|34557.71
04:35:12|34557.71
04:35:13|34557.71
04:35:14|34553.19
04:35:16|34553.19
04:35:17|34553.19
04:35:18|34553.19
04:35:20|34553.19
04:35:20|34553.19
04:35:21|34553.19
04:35:22|34553.19
04:35:23|34553.19
04:35:25|34553.19
04:35:25|34552.08
04:35:26|34552.08
04:35:28|34552.08
04:35:29|34552.08
04:35:30|34552.08
04:35:31|34552.08
04:35:31|34552.08
04:35:33|34552.08
04:35:34|34552.08
04:35:34|34552.08
04:35:37|34552.08
04:35:38|34552.08
04:35:40|34552.08
04:35:40|34552.08
04:35:42|34552.08
04:35:43|34552.08
04:35:44|34552.08
04:35:45|34552.08
04:35:46|34552.08
04:35:47|34552.08
04:35:48|34552.08
04:35:49|34552.08
04:35:50|34552.08
04:35:51|34552.08
04:35:53|34552.08
04:35:53|34552.08
04:35:54|34552.08
04:35:55|34552.08
04:35:57|34553.82
04:35:58|34553.82
04:35:59|34553.82
04:36:00|34553.82
04:36:01|34553.82
04:36:02|34553.82
04:36:03|34553.82
04:36:05|34553.82
04:36:06|34553.82
04:36:07|34553.82
04:36:08|34553.81
04:36:09|34553.81
04:36:10|34553.81
04:36:11|34553.81
04:36:12|34553.81
04:36:13|34553.81
04:36:14|34553.82
04:36:15|34553.82
04:36:16|34553.82
04:36:17|34553.82
04:36:19|34553.82
04:36:20|34553.82
04:36:20|34550.66
04:36:22|34549.7
04:36:24|34546.68
04:36:25|34543.63
04:36:26|34543.63
04:36:26|34543.64
04:36:28|34543.64
04:36:29|34543.64
04:36:30|34537.25
04:36:30|34537.25
04:36:32|34537.25
04:36:33|34537.25
04:36:33|34537.25
04:36:35|34537.25
04:36:35|34537.25
04:36:36|34537.26
04:36:37|34537.25
04:36:39|34537.26
04:36:41|34537.26
04:36:42|34537.26
04:36:44|34537.26
04:36:45|34537.26
04:36:45|34537.26
04:36:47|34537.26
04:36:48|34537.26
04:36:49|34537.26
04:36:49|34537.26
04:36:50|34537.26
04:36:51|34537.26
04:36:52|34537.26
04:36:54|34537.26
04:36:55|34537.26
04:36:56|34537.26
04:36:56|34537.26
04:36:57|34537.26
04:36:59|34537.37
04:37:01|34537.37
04:37:02|34537.37
04:37:03|34537.37
04:37:04|34537.37
04:37:06|34537.37
04:37:07|34537.37
04:37:08|34537.37
04:37:09|34537.37
04:37:09|34537.37
04:37:10|34537.37
04:37:11|34537.37
04:37:13|34537.37
04:37:13|34537.37
04:37:15|34537.37
04:37:16|34537.37
04:37:18|34537.37
04:37:18|34537.37
04:37:19|34537.37
04:37:21|34537.37
04:37:23|34537.38
04:37:24|34537.38
04:37:26|34537.38
04:37:27|34537.38
04:37:27|34537.38
04:37:28|34537.38
04:37:30|34537.38
04:37:31|34537.38
04:37:32|34537.38
04:37:33|34537.38
04:37:34|34537.38
04:37:35|34542.65
04:37:36|34542.65
04:37:37|34542.65
04:37:38|34542.65
04:37:39|34542.65
04:37:41|34542.65
04:37:42|34539.45
04:37:42|34539.45
04:37:44|34537.81
04:37:45|34537.81
04:37:46|34537.81
04:37:47|34537.81
04:37:47|34537.81
04:37:49|34537.81
04:37:50|34537.81
04:37:51|34537.81
04:37:52|34539.45
04:37:53|34539.45
04:37:54|34533.31
04:37:55|34536.
04:37:56|34536.
04:37:57|34536.
04:37:58|34536.
04:37:59|34536.
04:38:00|34536.
04:38:01|34536.
04:38:02|34536.
04:38:03|34536.
04:38:04|34538.39
04:38:05|34538.39
04:38:06|34538.39
04:38:08|34538.39
04:38:08|34538.39
04:38:10|34538.39
04:38:11|34538.39
04:38:11|34538.39
04:38:13|34538.39
04:38:13|34538.39
04:38:15|34538.39
04:38:15|34538.39
04:38:16|34538.39
04:38:17|34538.39
04:38:18|34538.39
04:38:19|34547.75
04:38:21|34537.81
04:38:22|34537.81
04:38:23|34537.81
04:38:24|34537.81
04:38:25|34537.81
04:38:26|34533.2
04:38:27|34533.2
04:38:28|34533.2
04:38:29|34533.2
04:38:30|34533.21
04:38:31|34533.21
04:38:32|34533.21
04:38:33|34533.21
04:38:34|34533.21
04:38:35|34533.21
04:38:36|34533.21
04:38:37|34533.21
04:38:38|34533.21
04:38:39|34533.21
04:38:40|34533.21
04:38:41|34533.21
04:38:42|34533.21
04:38:43|34533.21
04:38:44|34533.19
04:38:45|34533.19
04:38:46|34533.19
04:38:48|34533.19
04:38:49|34533.19
04:38:50|34533.19
04:38:51|34533.19
04:38:52|34533.19
04:38:54|34533.19
04:38:55|34529.09
04:38:56|34529.09
04:38:57|34529.09
04:38:58|34529.09
04:38:59|34529.09
04:39:00|34529.09
04:39:01|34529.09
04:39:02|34529.09
04:39:03|34529.09
04:39:04|34529.09
04:39:05|34529.09
04:39:07|34529.09
04:39:08|34529.09
04:39:09|34529.09
04:39:09|34529.09
04:39:11|34528.14
04:39:12|34519.79
04:39:13|34519.95
04:39:14|34519.95
04:39:14|34519.94
04:39:15|34520.07
04:39:16|34520.07
04:39:17|34520.07
04:39:19|34520.07
04:39:20|34520.07
04:39:22|34520.07
04:39:23|34520.07
04:39:23|34520.07
04:39:24|34520.07
04:39:25|34520.07
04:39:26|34520.07
04:39:28|34520.07
04:39:30|34520.07
04:39:31|34520.07
04:39:32|34522.86
04:39:33|34522.86
04:39:33|34519.25
04:39:34|34519.25
04:39:36|34519.25
04:39:37|34519.25
04:39:38|34520.61
04:39:39|34520.6
04:39:40|34518.2
04:39:40|34518.2
04:39:42|34518.2
04:39:43|34518.2
04:39:44|34516.46
04:39:45|34516.46
04:39:46|34516.46
04:39:47|34516.46
04:39:48|34516.47
04:39:49|34516.47
04:39:50|34516.47
04:39:52|34516.47
04:39:53|34516.47
04:39:53|34516.47
04:39:55|34516.47
04:39:56|34516.47
04:39:57|34516.47
04:39:58|34516.47
04:39:59|34516.47
04:40:00|34516.47
04:40:01|34516.47
04:40:02|34516.47
04:40:03|34516.47
04:40:04|34516.47
04:40:06|34516.47
04:40:07|34516.47
04:40:07|34516.47
04:40:09|34516.47
04:40:10|34516.47
04:40:10|34516.47
04:40:12|34522.47
04:40:13|34522.48
04:40:14|34522.48
04:40:15|34522.48
04:40:16|34522.48
04:40:17|34522.48
04:40:18|34522.48
04:40:19|34522.48
04:40:21|34522.48
04:40:22|34522.48
04:40:23|34522.48
04:40:25|34522.48
04:40:26|34522.48
04:40:27|34522.48
04:40:28|34522.48
04:40:29|34522.48
04:40:30|34526.4
04:40:31|34526.4
04:40:32|34526.4
04:40:33|34526.4
04:40:34|34526.4
04:40:35|34526.4
04:40:36|34526.4
04:40:37|34526.4
04:40:38|34526.4
04:40:39|34526.4
04:40:40|34526.4
04:40:41|34526.4
04:40:43|34526.4
04:40:44|34526.4
04:40:45|34526.4
04:40:46|34526.4
04:40:47|34520.51
04:40:47|34512.83
04:40:48|34512.83
04:40:50|34512.83
04:40:51|34512.83
04:40:51|34512.83
04:40:53|34512.83
04:40:54|34512.83
04:40:55|34512.83
04:40:56|34512.83
04:40:57|34522.48
04:40:58|34530.42
04:40:59|34522.5
04:41:01|34522.5
04:41:01|34522.5
04:41:02|34522.5
04:41:03|34525.94
04:41:04|34525.94
04:41:05|34525.94
04:41:06|34525.94
04:41:07|34525.94
04:41:08|34525.94
04:41:09|34525.94
04:41:10|34525.94
04:41:11|34525.94
04:41:12|34535.72
04:41:13|34535.72
04:41:14|34535.72
04:41:15|34535.72
04:41:16|34541.35
04:41:17|34541.95
04:41:18|34541.95
04:41:19|34541.95
04:41:21|34549.05
04:41:23|34545.87
04:41:24|34545.87
04:41:26|34542.36
04:41:26|34542.36
04:41:28|34542.36
04:41:29|34542.36
04:41:30|34542.36
04:41:32|34542.36
04:41:32|34542.36
04:41:33|34542.36
04:41:35|34542.36
04:41:36|34542.36
04:41:37|34544.71
04:41:38|34544.71
04:41:39|34544.71
04:41:40|34544.71
04:41:40|34544.71
04:41:42|34544.71
04:41:42|34544.71
04:41:44|34544.71
04:41:46|34544.71
04:41:46|34544.71
04:41:47|34544.71
04:41:48|34544.71
04:41:49|34544.71
04:41:51|34544.07
04:41:53|34544.07
04:41:53|34542.34
04:41:54|34542.34
04:41:55|34542.34
04:41:56|34542.34
04:41:57|34542.34
04:41:58|34542.34
04:41:59|34542.34
04:42:01|34542.34
04:42:02|34542.34
04:42:03|34542.23
04:42:05|34542.23
04:42:05|34542.23
04:42:07|34542.23
04:42:07|34542.23
04:42:08|34541.88
04:42:09|34541.88
04:42:10|34541.88
04:42:11|34541.87
04:42:12|34541.87
04:42:13|34541.87
04:42:14|34541.87
04:42:16|34541.87
04:42:17|34541.87
04:42:18|34541.87
04:42:19|34541.88
04:42:20|34541.88
04:42:21|34541.88
04:42:23|34541.88
04:42:23|34541.88
04:42:25|34536.14
04:42:27|34536.14
04:42:27|34536.14
04:42:29|34536.14
04:42:29|34536.14
04:42:30|34536.14
04:42:31|34536.14
04:42:33|34533.49
04:42:34|34533.49
04:42:35|34533.49
04:42:36|34533.49
04:42:37|34533.49
04:42:38|34533.49
04:42:39|34533.49
04:42:39|34527.66
04:42:41|34527.55
04:42:42|34527.55
04:42:43|34527.55
04:42:43|34527.55
04:42:46|34532.62
04:42:47|34533.32
04:42:49|34533.32
04:42:49|34533.32
04:42:50|34533.32
04:42:51|34533.32
04:42:52|34533.32
04:42:53|34533.32
04:42:54|34533.32
04:42:56|34533.32
04:42:56|34533.32
04:42:57|34533.32
04:42:58|34533.32
04:42:59|34533.32
04:43:01|34533.32
04:43:01|34533.32
04:43:02|34533.32
04:43:04|34533.32
04:43:04|34533.32
04:43:05|34533.32
04:43:06|34533.32
04:43:07|34533.32
04:43:08|34533.32
04:43:09|34533.32
04:43:11|34533.32
04:43:12|34533.32
04:43:13|34533.32
04:43:14|34534.57
04:43:15|34534.56
04:43:17|34534.44
04:43:17|34534.44
04:43:18|34534.44
04:43:19|34534.44
04:43:20|34534.44
04:43:21|34534.36
04:43:22|34534.36
04:43:23|34534.36
04:43:24|34534.36
04:43:26|34534.36
04:43:26|34534.36
04:43:28|34534.36
04:43:29|34534.36
04:43:31|34534.36
04:43:31|34534.36
04:43:32|34534.36
04:43:33|34534.36
04:43:34|34534.36
04:43:35|34534.36
04:43:36|34534.36
04:43:37|34534.36
04:43:38|34534.36
04:43:39|34534.36
04:43:40|34532.74
04:43:41|34532.74
04:43:43|34532.74
04:43:44|34532.74
04:43:44|34532.74
04:43:46|34532.74
04:43:48|34532.74
04:43:49|34532.74
04:43:50|34532.74
04:43:52|34532.74
04:43:52|34532.74
04:43:53|34534.38
04:43:54|34534.38
04:43:55|34534.38
04:43:56|34534.38
04:43:57|34538.93
04:43:58|34538.93
04:43:59|34538.93
04:44:00|34538.93
04:44:02|34538.93
04:44:03|34538.93
04:44:04|34538.93
04:44:05|34538.93
04:44:07|34538.93
04:44:07|34538.93
04:44:08|34539.97
04:44:09|34539.97
04:44:10|34539.97
04:44:11|34539.97
04:44:12|34539.97
04:44:14|34539.97
04:44:15|34539.97
04:44:16|34539.97
04:44:17|34539.97
04:44:18|34539.97
04:44:19|34539.97
04:44:20|34539.97
04:44:21|34539.97
04:44:21|34539.97
04:44:23|34539.97
04:44:24|34541.04
04:44:26|34541.04
04:44:27|34541.04
04:44:28|34541.04
04:44:29|34541.04
04:44:30|34541.04
04:44:30|34541.04
04:44:32|34541.04
04:44:33|34541.04
04:44:34|34541.04
04:44:34|34541.04
04:44:36|34541.04
04:44:37|34541.04
04:44:38|34541.04
04:44:39|34541.04
04:44:40|34541.04
04:44:41|34541.03
04:44:42|34541.03
04:44:43|34541.03
04:44:44|34541.03
04:44:45|34541.03
04:44:46|34541.03
04:44:47|34541.03
04:44:49|34541.03
04:44:49|34541.03
04:44:51|34541.03
04:44:51|34541.04
04:44:52|34541.04
04:44:54|34541.04
04:44:55|34541.04
04:44:56|34541.04
04:44:57|34541.04
04:44:58|34541.04
04:44:59|34541.04
04:45:00|34545.3
04:45:02|34549.46
04:45:03|34536.13
04:45:04|34536.17
04:45:05|34536.17
04:45:06|34537.86
04:45:07|34537.86
04:45:08|34537.86
04:45:08|34541.95
04:45:10|34541.95
04:45:11|34545.79
04:45:12|34545.79
04:45:13|34545.79
04:45:14|34545.79
04:45:15|34545.79
04:45:16|34545.79
04:45:17|34545.79
04:45:18|34545.79
04:45:19|34545.79
04:45:20|34546.95
04:45:21|34546.95
04:45:22|34546.95
04:45:23|34546.95
04:45:24|34546.95
04:45:25|34546.95
04:45:26|34546.95
04:45:28|34550.17
04:45:29|34550.16
04:45:30|34550.16
04:45:31|34550.16
04:45:31|34550.16
04:45:33|34554.52
04:45:34|34558.11
04:45:35|34558.11
04:45:35|34558.11
04:45:36|34558.11
04:45:38|34558.11
04:45:39|34558.23
04:45:39|34558.23
04:45:41|34558.23
04:45:41|34558.23
04:45:43|34563.88
04:45:44|34563.88
04:45:45|34563.88
04:45:46|34563.88
04:45:48|34563.88
04:45:49|34565.32
04:45:49|34565.32
04:45:50|34565.32
04:45:51|34565.32
04:45:53|34568.93
04:45:53|34568.93
04:45:55|34563.76
04:45:56|34563.76
04:45:57|34563.76
04:45:58|34563.76
04:45:59|34563.76
04:46:00|34563.76
04:46:01|34566.71
04:46:02|34566.71
04:46:03|34563.76
04:46:04|34563.76
04:46:05|34564.63
04:46:06|34564.63
04:46:08|34564.63
04:46:09|34564.63
04:46:10|34564.63
04:46:11|34564.63
04:46:12|34564.63
04:46:13|34564.63
04:46:14|34564.63
04:46:15|34567.11
04:46:16|34567.11
04:46:17|34567.11
04:46:18|34566.72
04:46:19|34566.72
04:46:20|34566.72
04:46:21|34566.72
04:46:22|34566.73
04:46:23|34566.73
04:46:24|34566.73
04:46:25|34566.73
04:46:26|34566.72
04:46:28|34566.72
04:46:29|34566.72
04:46:30|34566.72
04:46:30|34566.72
04:46:31|34566.72
04:46:33|34566.72
04:46:34|34566.72
04:46:35|34566.72
04:46:36|34566.72
04:46:37|34566.72
04:46:38|34566.72
04:46:39|34566.72
04:46:40|34566.72
04:46:41|34566.72
04:46:42|34566.72
04:46:43|34566.72
04:46:44|34569.33
04:46:45|34569.33
04:46:46|34569.33
04:46:47|34569.33
04:46:48|34569.35
04:46:49|34569.35
04:46:50|34569.35
04:46:51|34569.35
04:46:52|34569.35
04:46:54|34569.35
04:46:55|34570.76
04:46:56|34570.76
04:46:56|34577.05
04:46:57|34577.37
04:46:59|34577.37
04:46:59|34577.37
04:47:01|34577.37
04:47:01|34577.5
04:47:02|34563.36
04:47:03|34563.36
04:47:05|34563.36
04:47:06|34563.36
04:47:07|34563.36
04:47:08|34563.36
04:47:09|34563.36
04:47:09|34563.36
04:47:10|34563.36
04:47:11|34563.36
04:47:12|34563.36
04:47:14|34563.36
04:47:15|34563.36
04:47:16|34563.36
04:47:16|34562.36
04:47:18|34562.36
04:47:18|34562.36
04:47:19|34562.36
04:47:21|34562.36
04:47:21|34562.36
04:47:23|34562.36
04:47:24|34562.36
04:47:25|34563.8
04:47:26|34563.8
04:47:28|34563.8
04:47:29|34563.8
04:47:30|34563.8
04:47:32|34563.8
04:47:32|34563.8
04:47:34|34563.8
04:47:35|34563.78
04:47:36|34563.78
04:47:37|34563.78
04:47:39|34563.78
04:47:40|34563.78
04:47:41|34563.78
04:47:42|34563.78
04:47:43|34563.78
04:47:44|34563.78
04:47:45|34563.8
04:47:46|34563.8
04:47:47|34568.17
04:47:49|34568.17
04:47:49|34568.17
04:47:51|34568.17
04:47:53|34568.16
04:47:53|34568.16
04:47:54|34568.16
04:47:55|34568.16
04:47:56|34568.16
04:47:58|34568.16
04:47:59|34568.16
04:48:00|34568.16
04:48:00|34568.16
04:48:01|34568.16
04:48:02|34568.17
04:48:04|34568.17
04:48:05|34568.16
04:48:06|34568.17
04:48:07|34568.16
04:48:08|34568.16
04:48:09|34568.16
04:48:11|34568.15
04:48:11|34568.15
04:48:12|34568.15
04:48:13|34568.15
04:48:15|34568.15
04:48:15|34571.76
04:48:16|34571.75
04:48:17|34571.76
04:48:19|34571.76
04:48:20|34571.76
04:48:20|34575.36
04:48:21|34575.36
04:48:22|34575.36
04:48:24|34575.36
04:48:25|34577.47
04:48:26|34577.47
04:48:27|34577.47
04:48:28|34577.47
04:48:30|34577.47
04:48:31|34577.47
04:48:32|34577.47
04:48:33|34577.47
04:48:35|34577.47
04:48:36|34577.47
04:48:36|34577.47
04:48:38|34577.47
04:48:39|34577.47
04:48:40|34577.47
04:48:41|34577.47
04:48:42|34577.47
04:48:43|34577.47
04:48:44|34577.46
04:48:45|34577.47
04:48:46|34577.47
04:48:47|34583.05
04:48:48|34583.05
04:48:49|34583.05
04:48:50|34583.05
04:48:51|34583.05
04:48:53|34582.81
04:48:54|34576.77
04:48:54|34576.77
04:48:55|34576.77
04:48:57|34580.82
04:48:57|34580.81
04:48:59|34580.81
04:49:00|34580.81
04:49:01|34580.81
04:49:01|34580.81
04:49:03|34580.81
04:49:04|34580.81
04:49:05|34578.52
04:49:06|34578.52
04:49:07|34581.33
04:49:08|34581.33
04:49:09|34581.34
04:49:10|34581.34
04:49:11|34581.34
04:49:12|34581.34
04:49:13|34581.34
04:49:14|34580.27
04:49:15|34580.27
04:49:16|34580.17
04:49:17|34580.17
04:49:18|34580.17
04:49:19|34580.17
04:49:20|34580.17
04:49:21|34580.17
04:49:22|34581.92
04:49:23|34581.11
04:49:25|34581.12
04:49:25|34581.12
04:49:26|34581.11
04:49:28|34581.11
04:49:29|34581.12
04:49:30|34585.57
04:49:31|34585.57
04:49:32|34585.56
04:49:33|34585.56
04:49:34|34585.56
04:49:36|34585.56
04:49:37|34585.56
04:49:39|34589.58
04:49:39|34589.58
04:49:40|34589.58
04:49:41|34589.58
04:49:42|34589.58
04:49:43|34589.58
04:49:44|34589.57
04:49:45|34589.57
04:49:46|34589.58
04:49:47|34589.58
04:49:48|34589.58
04:49:49|34589.58
04:49:50|34589.57
04:49:51|34589.57
04:49:53|34591.79
04:49:54|34591.79
04:49:55|34591.79
04:49:55|34591.79
04:49:57|34591.79
04:49:58|34589.58
04:49:59|34589.58
04:50:00|34589.58
04:50:01|34589.58
04:50:03|34585.86
04:50:04|34585.86
04:50:04|34585.86
04:50:05|34585.86
04:50:07|34585.86
04:50:09|34586.48
04:50:11|34586.48
04:50:12|34586.48
04:50:13|34586.48
04:50:14|34586.48
04:50:14|34586.48
04:50:15|34586.48
04:50:17|34586.48
04:50:17|34586.48
04:50:20|34586.48
04:50:20|34586.48
04:50:21|34589.62
04:50:22|34589.62
04:50:23|34589.62
04:50:24|34594.29
04:50:25|34594.29
04:50:26|34594.29
04:50:27|34594.29
04:50:28|34594.29
04:50:29|34594.29
04:50:31|34594.3
04:50:31|34594.3
04:50:33|34594.3
04:50:35|34594.3
04:50:36|34594.3
04:50:37|34594.3
04:50:39|34592.46
04:50:40|34592.47
04:50:40|34592.47
04:50:42|34592.47
04:50:42|34590.78
04:50:43|34590.78
04:50:44|34590.78
04:50:46|34590.78
04:50:47|34585.01
04:50:47|34586.48
04:50:49|34586.49
04:50:50|34586.49
04:50:50|34586.49
04:50:51|34586.49
04:50:53|34586.49
04:50:54|34586.48
04:50:55|34586.46
04:50:56|34585.
04:50:57|34583.23
04:50:58|34579.9
04:50:59|34577.45
04:51:00|34577.45
04:51:01|34577.45
04:51:02|34577.45
04:51:03|34577.45
04:51:04|34577.45
04:51:06|34577.45
04:51:07|34577.45
04:51:08|34577.45
04:51:10|34577.45
04:51:10|34577.45
04:51:12|34577.45
04:51:12|34577.45
04:51:14|34577.45
04:51:14|34572.19
04:51:16|34572.19
04:51:16|34572.19
04:51:17|34572.19
04:51:18|34572.19
04:51:19|34572.19
04:51:21|34572.19
04:51:21|34573.98
04:51:22|34567.77
04:51:23|34567.77
04:51:25|34567.77
04:51:26|34567.77
04:51:26|34567.77
04:51:27|34570.56
04:51:28|34570.56
04:51:30|34570.56
04:51:31|34570.56
04:51:32|34570.56
04:51:33|34570.56
04:51:34|34570.56
04:51:35|34570.56
04:51:37|34570.56
04:51:38|34570.56
04:51:38|34570.56
04:51:40|34570.56
04:51:41|34570.56
04:51:42|34566.
04:51:43|34565.57
04:51:44|34565.46
04:51:44|34565.46
04:51:46|34565.46
04:51:47|34565.58
04:51:48|34565.58
04:51:49|34565.58
04:51:50|34565.58
04:51:50|34565.58
04:51:51|34565.58
04:51:53|34565.58
04:51:53|34565.58
04:51:55|34565.58
04:51:57|34565.58
04:51:57|34565.58
04:51:58|34565.58
04:51:59|34565.58
04:52:00|34565.58
04:52:02|34565.58
04:52:04|34565.58
04:52:04|34565.58
04:52:06|34559.05
04:52:07|34559.05
04:52:09|34559.05
04:52:10|34559.05
04:52:11|34559.05
04:52:12|34559.05
04:52:12|34559.05
04:52:14|34559.02
04:52:15|34559.02
04:52:16|34556.37
04:52:17|34556.37
04:52:18|34556.37
04:52:19|34556.37
04:52:20|34556.37
04:52:21|34563.69
04:52:22|34563.69
04:52:23|34563.69
04:52:24|34563.69
04:52:25|34563.69
04:52:26|34563.69
04:52:27|34567.84
04:52:28|34567.84
04:52:29|34567.84
04:52:30|34567.84
04:52:31|34568.23
04:52:32|34570.87
04:52:33|34571.23
04:52:35|34571.23
04:52:35|34575.46
04:52:36|34575.46
04:52:37|34575.46
04:52:38|34575.46
04:52:40|34575.38
04:52:41|34575.38
04:52:42|34575.38
04:52:43|34575.38
04:52:45|34565.7
04:52:47|34568.81
04:52:47|34566.27
04:52:48|34566.27
04:52:49|34566.27
04:52:50|34566.27
04:52:51|34566.27
04:52:52|34565.31
04:52:54|34565.31
04:52:55|34565.32
04:52:57|34565.31
04:52:57|34565.31
04:52:58|34564.86
04:52:59|34564.86
04:53:00|34564.86
04:53:01|34564.86
04:53:02|34564.86
04:53:03|34560.38
04:53:04|34560.38
04:53:06|34560.38
04:53:07|34560.38
04:53:08|34560.38
04:53:09|34560.38
04:53:10|34560.38
04:53:11|34560.38
04:53:12|34560.38
04:53:14|34557.68
04:53:14|34557.68
04:53:15|34557.68
04:53:16|34557.68
04:53:18|34557.68
04:53:18|34557.68
04:53:20|34554.98
04:53:21|34554.98
04:53:23|34554.99
04:53:24|34554.99
04:53:25|34554.99
04:53:25|34554.99
04:53:27|34554.99
04:53:28|34554.99
04:53:29|34554.99
04:53:30|34554.99
04:53:31|34554.99
04:53:31|34554.87
04:53:32|34554.87
04:53:33|34554.87
04:53:36|34554.87
04:53:36|34554.87
04:53:38|34554.87
04:53:39|34554.87
04:53:40|34554.87
04:53:41|34554.87
04:53:43|34554.87
04:53:43|34554.87
04:53:44|34554.87
04:53:45|34554.86
04:53:46|34545.49
04:53:48|34545.49
04:53:49|34546.32
04:53:51|34548.05
04:53:52|34548.05
04:53:53|34548.05
04:53:53|34548.05
04:53:54|34547.93
04:53:56|34547.93
04:53:56|34547.92
04:53:58|34547.92
04:53:59|34547.92
04:54:00|34547.92
04:54:01|34547.92
04:54:02|34547.92
04:54:03|34547.92
04:54:04|34547.92
04:54:05|34547.92
04:54:06|34547.92
04:54:07|34547.92
04:54:09|34547.92
04:54:09|34547.92
04:54:10|34547.92
04:54:11|34539.01
04:54:12|34539.01
04:54:13|34539.01
04:54:14|34539.01
04:54:15|34539.13
04:54:16|34539.13
04:54:17|34539.13
04:54:18|34539.13
04:54:19|34539.13
04:54:20|34538.2
04:54:21|34538.2
04:54:22|34538.2
04:54:23|34538.2
04:54:24|34538.2
04:54:25|34538.2
04:54:26|34538.2
04:54:27|34538.19
04:54:28|34540.94
04:54:29|34538.21
04:54:30|34538.21
04:54:31|34538.21
04:54:32|34538.21
04:54:33|34535.08
04:54:34|34535.08
04:54:36|34535.08
04:54:37|34535.08
04:54:38|34535.08
04:54:39|34539.13
04:54:40|34539.13
04:54:40|34539.13
04:54:41|34539.13
04:54:43|34538.25
04:54:44|34536.54
04:54:44|34536.54
04:54:45|34536.54
04:54:47|34536.54
04:54:48|34536.54
04:54:49|34539.13
04:54:49|34539.13
04:54:52|34539.13
04:54:52|34539.13
04:54:53|34539.13
04:54:54|34539.13
04:54:55|34539.18
04:54:56|34539.17
04:54:58|34539.17
04:54:59|34539.17
04:55:00|34534.45
04:55:01|34534.45
04:55:03|34534.45
04:55:04|34534.45
04:55:04|34534.45
04:55:05|34534.44
04:55:06|34534.44
04:55:07|34534.44
04:55:08|34537.44
04:55:10|34537.44
04:55:10|34537.43
04:55:11|34537.43
04:55:12|34537.43
04:55:14|34537.43
04:55:15|34534.48
04:55:16|34534.48
04:55:17|34534.48
04:55:18|34534.48
04:55:18|34534.48
04:55:21|34534.48
04:55:21|34537.39
04:55:22|34537.39
04:55:23|34537.39
04:55:24|34537.39
04:55:25|34537.39
04:55:26|34537.39
04:55:27|34537.35
04:55:28|34537.35
04:55:30|34537.35
04:55:31|34535.62
04:55:31|34535.62
04:55:32|34535.62
04:55:34|34535.62
04:55:35|34535.62
04:55:36|34534.57
04:55:38|34534.57
04:55:39|34534.44
04:55:41|34534.44
04:55:41|34534.44
04:55:42|34534.44
04:55:43|34534.44
04:55:45|34534.44
04:55:46|34534.44
04:55:47|34534.44
04:55:48|34534.44
04:55:49|34534.44
04:55:50|34534.44
04:55:51|34534.44
04:55:53|34534.44
04:55:54|34534.44
04:55:55|34534.44
04:55:55|34534.4
04:55:56|34534.4
04:55:57|34534.4
04:55:58|34534.4
04:56:00|34534.4
04:56:00|34534.4
04:56:01|34529.3
04:56:03|34529.3
04:56:05|34529.29
04:56:06|34529.29
04:56:06|34526.22
04:56:07|34526.22
04:56:09|34526.88
04:56:09|34533.71
04:56:11|34533.71
04:56:13|34537.78
04:56:13|34537.78
04:56:14|34537.78
04:56:16|34538.25
04:56:16|34538.25
04:56:18|34538.25
04:56:18|34538.25
04:56:20|34538.25
04:56:21|34538.25
04:56:22|34538.25
04:56:24|34538.25
04:56:24|34538.25
04:56:26|34538.25
04:56:26|34538.25
04:56:27|34540.31
04:56:29|34540.31
04:56:29|34540.31
04:56:30|34540.31
04:56:32|34540.31
04:56:32|34540.31
04:56:33|34540.31
04:56:34|34540.31
04:56:35|34540.31
04:56:37|34540.31
04:56:38|34540.44
04:56:39|34540.44
04:56:41|34546.92
04:56:43|34546.93
04:56:43|34547.3
04:56:44|34547.3
04:56:45|34547.3
04:56:46|34547.3
04:56:48|34547.3
04:56:49|34552.1
04:56:50|34552.11
04:56:51|34552.11
04:56:52|34552.11
04:56:52|34552.11
04:56:53|34552.11
04:56:55|34552.11
04:56:55|34552.11
04:56:57|34559.34
04:56:58|34559.34
04:56:59|34559.34
04:57:00|34559.34
04:57:01|34556.67
04:57:02|34556.67
04:57:04|34556.67
04:57:04|34556.68
04:57:06|34556.68
04:57:07|34562.02
04:57:09|34562.54
04:57:10|34562.54
04:57:11|34562.54
04:57:12|34562.54
04:57:13|34562.54
04:57:13|34562.54
04:57:14|34562.54
04:57:16|34562.54
04:57:17|34562.54
04:57:18|34562.54
04:57:19|34570.38
04:57:20|34574.42
04:57:21|34574.42
04:57:22|34574.42
04:57:23|34574.42
04:57:24|34574.42
04:57:25|34574.42
04:57:26|34574.42
04:57:27|34574.41
04:57:28|34576.61
04:57:29|34576.61
04:57:30|34583.
04:57:31|34583.68
04:57:32|34583.69
04:57:33|34583.69
04:57:34|34583.69
04:57:35|34583.69
04:57:37|34583.68
04:57:38|34588.97
04:57:38|34585.48
04:57:40|34583.56
04:57:41|34583.56
04:57:42|34583.56
04:57:44|34583.56
04:57:45|34582.51
04:57:46|34582.51
04:57:47|34582.51
04:57:48|34579.63
04:57:49|34579.63
04:57:50|34582.18
04:57:51|34582.18
04:57:52|34582.18
04:57:53|34577.41
04:57:54|34577.17
04:57:55|34573.7
04:57:56|34576.17
04:57:57|34576.17
04:57:58|34576.17
04:57:59|34576.17
04:58:00|34576.17
04:58:02|34576.17
04:58:02|34576.17
04:58:04|34576.17
04:58:05|34576.17
04:58:06|34576.17
04:58:08|34570.5
04:58:08|34570.5
04:58:09|34570.5
04:58:11|34570.5
04:58:12|34570.5
04:58:13|34570.5
04:58:14|34570.5
04:58:15|34578.22
04:58:16|34578.22
04:58:17|34578.22
04:58:18|34578.22
04:58:19|34578.22
04:58:20|34578.21
04:58:21|34578.21
04:58:22|34578.21
04:58:23|34578.21
04:58:24|34578.21
04:58:25|34578.21
04:58:26|34578.21
04:58:27|34578.21
04:58:28|34578.21
04:58:30|34578.21
04:58:31|34578.21
04:58:31|34578.22
04:58:33|34578.22
04:58:35|34578.22
04:58:36|34578.22
04:58:37|34578.22
04:58:39|34578.22
04:58:39|34578.22
04:58:40|34578.22
04:58:42|34578.22
04:58:43|34578.22
04:58:44|34578.22
04:58:45|34578.22
04:58:47|34578.22
04:58:48|34578.22
04:58:48|34578.22
04:58:49|34578.22
04:58:50|34578.22
04:58:51|34578.22
04:58:52|34578.22
04:58:54|34578.22
04:58:54|34578.22
04:58:56|34578.22
04:58:56|34578.22
04:58:58|34578.09
04:58:58|34578.09
04:59:00|34578.1
04:59:01|34578.1
04:59:02|34578.1
04:59:03|34578.1
04:59:05|34578.09
04:59:05|34578.09
04:59:06|34578.1
04:59:08|34578.1
04:59:09|34578.1
04:59:10|34578.1
04:59:11|34578.1
04:59:12|34580.88
04:59:13|34580.88
04:59:14|34580.88
04:59:15|34580.88
04:59:16|34580.88
04:59:17|34580.88
04:59:18|34580.88
04:59:19|34580.88
04:59:20|34580.88
04:59:22|34580.92
04:59:22|34580.92
04:59:23|34580.92
04:59:24|34580.92
04:59:25|34580.92
04:59:27|34583.1
04:59:27|34583.1
04:59:28|34583.1
04:59:29|34583.1
04:59:30|34583.1
04:59:31|34583.1
04:59:32|34583.1
04:59:33|34583.1
04:59:34|34583.1
04:59:35|34583.1
04:59:37|34583.1
04:59:38|34583.09
04:59:38|34583.09
04:59:40|34576.65
04:59:41|34576.65
04:59:42|34576.65
04:59:44|34576.65
04:59:45|34570.92
04:59:46|34570.92
04:59:48|34570.92
04:59:49|34574.08
04:59:50|34582.19
04:59:52|34582.19
04:59:53|34582.19
04:59:55|34597.53
04:59:56|34615.03
04:59:56|34609.95
04:59:57|34609.13
04:59:58|34609.12
05:00:00|34609.13
05:00:00|34609.13
05:00:02|34609.01
05:00:04|34609.01
05:00:04|34609.01
05:00:05|34609.
05:00:07|34609.
05:00:08|34609.
05:00:09|34609.
05:00:10|34602.12
05:00:11|34602.12
05:00:13|34607.96
05:00:14|34607.96
05:00:15|34607.84
05:00:16|34607.84
05:00:17|34607.84
05:00:18|34607.85
05:00:19|34607.85
05:00:20|34607.72
05:00:21|34607.72
05:00:22|34607.72
05:00:23|34607.72
05:00:24|34603.29
05:00:25|34603.29
05:00:26|34603.29
05:00:28|34603.29
05:00:29|34603.29
05:00:29|34602.53
05:00:30|34602.53
05:00:32|34602.53
05:00:32|34602.53
05:00:33|34602.53
05:00:34|34602.53
05:00:36|34602.53
05:00:36|34602.53
05:00:37|34602.53
05:00:39|34602.53
05:00:40|34603.69
05:00:41|34603.69
05:00:42|34603.69
05:00:43|34603.69
05:00:44|34603.69
05:00:46|34603.69
05:00:47|34603.69
05:00:48|34603.69
05:00:49|34603.69
05:00:50|34603.69
05:00:51|34603.69
05:00:51|34603.69
05:00:53|34603.69
05:00:53|34603.69
05:00:55|34603.69
05:00:56|34603.69
05:00:58|34601.96
05:00:58|34601.96
05:00:59|34600.
05:01:00|34600.
05:01:01|34594.3
05:01:03|34594.3
05:01:05|34597.59
05:01:05|34597.59
05:01:06|34607.66
05:01:07|34607.66
05:01:08|34607.66
05:01:09|34607.66
05:01:11|34607.66
05:01:11|34607.66
05:01:13|34607.66
05:01:15|34615.48
05:01:15|34615.48
05:01:16|34615.48
05:01:17|34619.64
05:01:18|34622.33
05:01:19|34622.33
05:01:20|34624.36
05:01:21|34624.36
05:01:22|34624.36
05:01:23|34624.36
05:01:24|34624.36
05:01:25|34624.36
05:01:26|34624.36
05:01:28|34624.36
05:01:28|34632.57
05:01:29|34622.97
05:01:30|34622.97
05:01:31|34616.5
05:01:33|34618.24
05:01:33|34618.24
05:01:34|34622.87
05:01:35|34622.88
05:01:36|34622.88
05:01:37|34620.21
05:01:38|34620.21
05:01:39|34620.21
05:01:40|34620.21
05:01:42|34626.43
05:01:42|34626.31
05:01:44|34626.31
05:01:46|34626.31
05:01:46|34628.68
05:01:48|34628.67
05:01:49|34628.67
05:01:50|34628.68
05:01:51|34628.68
05:01:52|34628.68
05:01:53|34628.68
05:01:54|34628.8
05:01:56|34628.8
05:01:56|34628.8
05:01:58|34628.8
05:01:59|34632.58
05:02:00|34635.91
05:02:01|34635.91
05:02:02|34635.91
05:02:03|34635.91
05:02:05|34635.91
05:02:05|34635.95
05:02:06|34636.06
05:02:07|34636.06
05:02:09|34636.06
05:02:10|34636.06
05:02:12|34636.06
05:02:12|34636.06
05:02:13|34636.06
05:02:14|34636.06
05:02:15|34636.06
05:02:16|34636.06
05:02:17|34636.06
05:02:18|34636.06
05:02:19|34636.06
05:02:20|34635.82
05:02:22|34635.82
05:02:22|34635.82
05:02:23|34635.82
05:02:25|34635.82
05:02:25|34631.26
05:02:27|34631.26
05:02:28|34631.26
05:02:30|34631.26
05:02:31|34635.1
05:02:32|34627.64
05:02:33|34627.64
05:02:35|34625.67
05:02:36|34625.67
05:02:37|34625.67
05:02:39|34627.75
05:02:39|34627.75
05:02:41|34627.75
05:02:42|34627.75
05:02:43|34627.75
05:02:45|34625.54
05:02:45|34618.27
05:02:46|34618.27
05:02:48|34616.53
05:02:50|34616.53
05:02:50|34612.34
05:02:51|34612.34
05:02:52|34612.34
05:02:54|34615.26
05:02:55|34615.26
05:02:56|34615.26
05:02:56|34615.25
05:02:58|34615.25
05:03:00|34615.26
05:03:00|34616.65
05:03:02|34616.65
05:03:02|34612.12
05:03:04|34612.12
05:03:05|34612.12
05:03:07|34612.12
05:03:08|34612.12
05:03:09|34612.12
05:03:09|34612.13
05:03:11|34612.13
05:03:14|34617.65
05:03:15|34617.65
05:03:17|34614.18
05:03:19|34613.76
05:03:20|34614.49
05:03:21|34614.49
05:03:21|34614.49
05:03:23|34614.49
05:03:24|34614.49
05:03:25|34614.51
05:03:26|34614.51
05:03:29|34614.51
05:03:29|34614.51
05:03:30|34614.51
05:03:31|34614.51
05:03:32|34614.51
05:03:34|34614.51
05:03:35|34614.5
05:03:36|34614.5
05:03:37|34614.5
05:03:39|34614.5
05:03:40|34614.5
05:03:40|34614.47
05:03:41|34614.47
05:03:43|34612.14
05:03:44|34612.14
05:03:46|34614.5
05:03:47|34614.49
05:03:48|34614.49
05:03:50|34613.35
05:03:52|34613.34
05:03:53|34613.34
05:03:54|34613.34
05:03:55|34613.34
05:03:56|34612.13
05:03:57|34612.13
05:03:58|34612.13
05:03:59|34612.13
05:04:00|34612.13
05:04:01|34612.17
05:04:02|34612.17
05:04:03|34612.17
05:04:03|34612.17
05:04:05|34619.26
05:04:08|34619.26
05:04:08|34619.26
05:04:10|34619.26
05:04:11|34619.26
05:04:12|34619.26
05:04:13|34619.26
05:04:14|34619.26
05:04:14|34619.26
05:04:16|34619.26
05:04:17|34619.26
05:04:18|34619.26
05:04:19|34619.26
05:04:20|34619.26
05:04:21|34619.26
05:04:22|34619.26
05:04:24|34619.26
05:04:25|34616.97
05:04:26|34616.97
05:04:26|34616.97
05:04:28|34616.97
05:04:29|34621.27
05:04:30|34623.02
05:04:32|34623.02
05:04:33|34623.02
05:04:34|34625.34
05:04:35|34624.26
05:04:36|34624.26
05:04:37|34625.37
05:04:38|34625.37
05:04:40|34633.34
05:04:41|34633.34
05:04:42|34633.34
05:04:43|34633.34
05:04:44|34639.58
05:04:44|34638.4
05:04:46|34638.4
05:04:48|34638.4
05:04:48|34638.4
05:04:50|34636.83
05:04:51|34630.41
05:04:52|34630.41
05:04:53|34630.4
05:04:54|34630.4
05:04:55|34630.4
05:04:56|34630.4
05:04:57|34630.4
05:04:58|34630.4
05:04:59|34630.4
05:05:00|34630.4
05:05:01|34630.4
05:05:02|34630.4
05:05:03|34630.4
05:05:04|34630.4
05:05:05|34638.28
05:05:06|34638.23
05:05:07|34638.23
05:05:09|34638.23
05:05:10|34638.23
05:05:11|34638.23
05:05:12|34638.23
05:05:14|34638.23
05:05:16|34638.23
05:05:16|34638.23
05:05:17|34638.23
05:05:20|34640.57
05:05:21|34638.67
05:05:22|34638.67
05:05:23|34638.67
05:05:23|34638.22
05:05:25|34638.22
05:05:26|34638.22
05:05:27|34638.22
05:05:27|34638.22
05:05:29|34638.22
05:05:30|34624.99
05:05:31|34624.99
05:05:32|34624.99
05:05:33|34625.68
05:05:34|34625.68
05:05:35|34625.68
05:05:36|34625.84
05:05:38|34625.84
05:05:39|34625.84
05:05:40|34625.84
05:05:41|34625.84
05:05:43|34632.61
05:05:44|34632.61
05:05:44|34632.61
05:05:45|34632.61
05:05:47|34632.61
05:05:48|34634.33
05:05:50|34634.33
05:05:50|34632.6
05:05:52|34624.98
05:05:53|34624.98
05:05:55|34624.26
05:05:56|34624.26
05:05:57|34617.76
05:05:57|34617.76
05:05:59|34612.52
05:05:59|34612.52
05:06:02|34608.06
05:06:03|34608.06
05:06:05|34608.06
05:06:06|34608.06
05:06:07|34608.07
05:06:09|34608.06
05:06:10|34608.06
05:06:12|34608.06
05:06:12|34608.06
05:06:14|34608.07
05:06:16|34608.07
05:06:17|34604.38
05:06:18|34604.38
05:06:20|34604.38
05:06:21|34604.38
05:06:22|34604.38
05:06:22|34604.38
05:06:24|34604.38
05:06:25|34604.38
05:06:26|34604.38
05:06:27|34604.39
05:06:28|34604.39
05:06:30|34604.38
05:06:31|34604.38
05:06:31|34604.38
05:06:32|34604.38
05:06:33|34604.38
05:06:34|34600.14
05:06:36|34600.
05:06:36|34600.
05:06:38|34600.
05:06:39|34600.
05:06:39|34600.
05:06:40|34600.
05:06:41|34600.
05:06:42|34600.
05:06:43|34600.01
05:06:44|34600.01
05:06:47|34608.73
05:06:48|34607.
05:06:49|34607.
05:06:51|34607.
05:06:52|34607.
05:06:53|34607.
05:06:54|34606.99
05:06:55|34606.87
05:06:56|34606.87
05:06:58|34595.78
05:06:59|34596.55
05:07:01|34598.27
05:07:02|34598.27
05:07:03|34601.07
05:07:04|34601.07
05:07:05|34601.06
05:07:06|34601.07
05:07:07|34593.91
05:07:08|34593.91
05:07:10|34596.73
05:07:11|34588.43
05:07:13|34588.43
05:07:14|34588.56
05:07:14|34588.56
05:07:16|34588.56
05:07:16|34588.56
05:07:18|34588.56
05:07:19|34588.56
05:07:20|34588.56
05:07:21|34588.56
05:07:22|34588.56
05:07:23|34590.64
05:07:24|34590.64
05:07:25|34590.64
05:07:26|34590.64
05:07:27|34590.64
05:07:28|34590.64
05:07:29|34590.64
05:07:30|34590.59
05:07:31|34590.59
05:07:32|34590.59
05:07:33|34590.59
05:07:34|34590.6
05:07:35|34590.6
05:07:36|34590.6
05:07:37|34590.6
05:07:38|34590.6
05:07:39|34590.6
05:07:40|34590.6
05:07:41|34590.6
05:07:43|34590.6
05:07:43|34590.6
05:07:44|34590.6
05:07:45|34590.6
05:07:46|34590.58
05:07:47|34590.58
05:07:48|34590.58
05:07:49|34590.58
05:07:50|34590.58
05:07:51|34590.58
05:07:53|34590.58
05:07:53|34590.58
05:07:54|34590.58
05:07:55|34590.58
05:07:56|34590.58
05:07:58|34590.58
05:07:58|34590.58
05:07:59|34590.58
05:08:00|34590.58
05:08:01|34590.58
05:08:02|34590.58
05:08:03|34590.58
05:08:04|34590.57
05:08:05|34587.12
05:08:07|34587.12
05:08:07|34588.78
05:08:08|34588.78
05:08:09|34588.78
05:08:10|34588.09
05:08:11|34588.09
05:08:12|34588.09
05:08:14|34590.56
05:08:15|34590.56
05:08:17|34590.56
05:08:18|34590.56
05:08:18|34588.14
05:08:19|34581.14
05:08:21|34581.14
05:08:21|34581.14
05:08:23|34581.14
05:08:24|34581.14
05:08:25|34581.14
05:08:26|34581.25
05:08:27|34581.25
05:08:28|34584.67
05:08:30|34584.67
05:08:30|34584.67
05:08:32|34584.67
05:08:33|34584.67
05:08:33|34584.67
05:08:34|34581.04
05:08:36|34581.
05:08:36|34581.
05:08:37|34581.
05:08:39|34581.01
05:08:39|34581.05
05:08:41|34581.05
05:08:41|34581.05
05:08:43|34581.05
05:08:44|34581.05
05:08:44|34587.39
05:08:45|34587.39
05:08:46|34586.22
05:08:49|34586.22
05:08:50|34586.22
05:08:52|34586.22
05:08:53|34586.22
05:08:54|34586.22
05:08:55|34587.54
05:08:56|34587.54
05:08:58|34586.23
05:08:58|34586.23
05:08:59|34586.23
05:09:00|34586.23
05:09:01|34586.23
05:09:02|34586.23
05:09:05|34586.23
05:09:06|34587.55
05:09:06|34587.55
05:09:07|34586.23
05:09:09|34586.23
05:09:10|34586.23
05:09:12|34586.23
05:09:12|34586.23
05:09:13|34586.23
05:09:14|34586.23
05:09:15|34586.23
05:09:16|34586.23
05:09:18|34586.23
05:09:18|34586.23
05:09:19|34586.23
05:09:21|34581.
05:09:22|34581.
05:09:23|34580.88
05:09:25|34580.88
05:09:26|34580.88
05:09:27|34580.88
05:09:28|34580.89
05:09:29|34580.89
05:09:30|34580.89
05:09:31|34573.42
05:09:32|34565.62
05:09:33|34569.72
05:09:34|34575.82
05:09:35|34575.82
05:09:36|34575.82
05:09:37|34575.82
05:09:38|34575.82
05:09:39|34575.82
05:09:40|34575.82
05:09:41|34575.82
05:09:43|34575.82
05:09:43|34575.82
05:09:45|34575.82
05:09:46|34575.82
05:09:47|34575.82
05:09:48|34575.65
05:09:50|34577.42
05:09:51|34577.42
05:09:53|34577.42
05:09:53|34577.42
05:09:56|34579.66
05:09:56|34579.66
05:09:57|34579.66
05:09:59|34579.66
05:10:00|34579.66
05:10:01|34579.66
05:10:03|34584.99
05:10:03|34584.99
05:10:04|34584.99
05:10:06|34584.99
05:10:07|34584.99
05:10:09|34584.99
05:10:09|34584.99
05:10:10|34584.99
05:10:11|34589.44
05:10:13|34589.44
05:10:13|34589.44
05:10:15|34589.44
05:10:16|34589.44
05:10:17|34589.44
05:10:17|34589.44
05:10:19|34589.44
05:10:21|34589.44
05:10:21|34589.44
05:10:22|34589.44
05:10:23|34589.43
05:10:24|34586.21
05:10:25|34586.21
05:10:26|34584.86
05:10:27|34584.87
05:10:28|34584.87
05:10:29|34582.92
05:10:30|34582.92
05:10:32|34582.92
05:10:32|34582.92
05:10:33|34582.92
05:10:34|34582.91
05:10:35|34582.91
05:10:36|34582.91
05:10:37|34582.91
05:10:38|34582.91
05:10:39|34582.91
05:10:40|34582.91
05:10:41|34582.91
05:10:43|34582.91
05:10:43|34577.1
05:10:44|34577.1
05:10:45|34577.1
05:10:46|34577.1
05:10:48|34577.1
05:10:49|34577.1
05:10:51|34579.25
05:10:51|34579.25
05:10:52|34579.16
05:10:54|34579.16
05:10:54|34577.09
05:10:56|34577.09
05:10:58|34577.09
05:10:58|34577.09
05:11:00|34577.09
05:11:00|34577.09
05:11:02|34577.09
05:11:03|34576.98
05:11:04|34578.29
05:11:05|34578.29
05:11:06|34578.29
05:11:07|34578.29
05:11:08|34578.29
05:11:09|34578.29
05:11:10|34578.29
05:11:10|34578.29
05:11:12|34578.29
05:11:13|34578.29
05:11:15|34584.93
05:11:15|34584.93
05:11:16|34583.21
05:11:17|34583.21
05:11:18|34589.52
05:11:20|34599.31
05:11:21|34599.31
05:11:22|34603.81
05:11:22|34603.81
05:11:24|34603.99
05:11:24|34603.99
05:11:26|34603.99
05:11:27|34603.99
05:11:28|34603.99
05:11:29|34603.99
05:11:30|34604.
05:11:30|34604.
05:11:32|34604.
05:11:34|34604.
05:11:34|34604.
05:11:36|34606.65
05:11:36|34606.65
05:11:38|34604.
05:11:39|34604.
05:11:40|34604.
05:11:41|34604.91
05:11:43|34604.91
05:11:43|34604.91
05:11:44|34604.91
05:11:45|34604.91
05:11:46|34604.91
05:11:47|34608.77
05:11:49|34607.68
05:11:49|34604.03
05:11:51|34604.03
05:11:51|34604.
05:11:53|34604.
05:11:54|34604.
05:11:54|34604.
05:11:56|34603.68
05:11:57|34603.68
05:11:58|34603.68
05:11:59|34603.68
05:12:00|34603.68
05:12:00|34604.
05:12:02|34601.29
05:12:03|34601.29
05:12:04|34601.29
05:12:05|34604.01
05:12:06|34604.01
05:12:08|34604.01
05:12:08|34604.01
05:12:09|34604.01
05:12:10|34604.01
05:12:12|34604.
05:12:13|34604.
05:12:15|34604.01
05:12:16|34604.01
05:12:17|34598.86
05:12:19|34598.86
05:12:19|34598.86
05:12:20|34598.86
05:12:22|34598.86
05:12:23|34598.86
05:12:25|34604.01
05:12:25|34604.01
05:12:27|34604.01
05:12:27|34604.01
05:12:28|34599.72
05:12:29|34599.72
05:12:30|34599.72
05:12:31|34599.72
05:12:32|34599.72
05:12:33|34599.72
05:12:34|34604.01
05:12:35|34604.01
05:12:36|34604.01
05:12:37|34604.01
05:12:39|34604.01
05:12:40|34604.01
05:12:41|34604.01
05:12:42|34604.01
05:12:43|34604.01
05:12:44|34604.01
05:12:46|34604.01
05:12:46|34604.01
05:12:47|34604.01
05:12:48|34604.01
05:12:50|34604.01
05:12:51|34604.01
05:12:51|34604.01
05:12:53|34604.01
05:12:54|34604.01
05:12:55|34604.
05:12:57|34604.
05:12:57|34604.
05:12:58|34604.
05:12:59|34604.
05:13:00|34604.5
05:13:02|34601.18
05:13:03|34601.18
05:13:05|34593.69
05:13:05|34596.48
05:13:07|34602.52
05:13:08|34602.52
05:13:09|34602.52
05:13:10|34602.52
05:13:11|34602.52
05:13:12|34602.52
05:13:13|34602.51
05:13:15|34602.42
05:13:16|34602.42
05:13:18|34604.22
05:13:19|34604.22
05:13:20|34604.22
05:13:21|34604.22
05:13:22|34604.22
05:13:23|34604.22
05:13:24|34604.22
05:13:25|34604.87
05:13:26|34604.87
05:13:27|34604.87
05:13:28|34604.87
05:13:29|34615.05
05:13:30|34615.69
05:13:31|34624.59
05:13:32|34624.59
05:13:33|34623.85
05:13:34|34623.85
05:13:35|34623.85
05:13:36|34623.85
05:13:37|34623.85
05:13:37|34634.23
05:13:38|34634.23
05:13:40|34630.77
05:13:41|34630.77
05:13:42|34630.77
05:13:43|34627.02
05:13:44|34627.02
05:13:45|34632.79
05:13:46|34632.79
05:13:46|34632.79
05:13:48|34632.79
05:13:49|34631.39
05:13:50|34631.39
05:13:50|34631.39
05:13:52|34627.32
05:13:52|34627.32
05:13:55|34627.32
05:13:55|34627.32
05:13:56|34627.36
05:13:57|34627.36
05:13:58|34627.36
05:13:59|34624.57
05:14:01|34624.57
05:14:02|34624.57
05:14:03|34624.57
05:14:05|34615.06
05:14:05|34620.32
05:14:07|34620.32
05:14:07|34620.32
05:14:09|34620.28
05:14:10|34620.28
05:14:11|34620.28
05:14:12|34620.28
05:14:13|34620.32
05:14:14|34620.32
05:14:14|34620.32
05:14:17|34620.29
05:14:18|34610.72
05:14:19|34606.23
05:14:19|34606.35
05:14:20|34606.35
05:14:23|34606.35
05:14:23|34606.35
05:14:25|34613.53
05:14:25|34613.53
05:14:28|34613.53
05:14:29|34613.53
05:14:30|34613.53
05:14:31|34613.53
05:14:32|34613.53
05:14:33|34613.53
05:14:35|34617.35
05:14:36|34617.35
05:14:37|34617.35
05:14:38|34615.4
05:14:39|34615.4
05:14:40|34615.4
05:14:41|34615.4
05:14:42|34615.4
05:14:43|34615.4
05:14:45|34615.4
05:14:45|34615.4
05:14:46|34615.4
05:14:47|34615.4
05:14:48|34617.25
05:14:49|34617.25
05:14:50|34617.25
05:14:51|34617.25
05:14:52|34617.25
05:14:53|34617.25
05:14:56|34617.25
05:14:57|34617.25
05:14:58|34617.25
05:15:00|34613.41
05:15:01|34613.42
05:15:02|34613.42
05:15:04|34613.42
05:15:05|34613.42
05:15:05|34613.45
05:15:07|34613.41
05:15:08|34613.41
05:15:08|34613.42
05:15:10|34613.42
05:15:11|34617.98
05:15:12|34617.98
05:15:13|34617.98
05:15:14|34617.98
05:15:15|34617.98
05:15:16|34617.98
05:15:17|34617.98
05:15:19|34628.35
05:15:19|34628.35
05:15:21|34624.32
05:15:21|34622.32
05:15:22|34622.32
05:15:24|34622.32
05:15:24|34622.32
05:15:26|34622.22
05:15:26|34614.45
05:15:27|34612.71
05:15:29|34612.71
05:15:30|34612.71
05:15:31|34612.71
05:15:32|34612.71
05:15:33|34612.71
05:15:34|34613.64
05:15:35|34613.64
05:15:36|34610.35
05:15:37|34610.48
05:15:38|34608.11
05:15:39|34608.11
05:15:40|34608.11
05:15:41|34608.11
05:15:42|34608.11
05:15:43|34605.78
05:15:44|34605.78
05:15:45|34605.78
05:15:46|34605.78
05:15:47|34605.78
05:15:48|34605.78
05:15:50|34605.78
05:15:50|34605.86
05:15:51|34605.86
05:15:53|34605.86
05:15:54|34605.86
05:15:55|34605.86
05:15:57|34605.86
05:15:57|34605.86
05:15:59|34605.84
05:16:00|34605.84
05:16:01|34605.84
05:16:02|34605.84
05:16:03|34605.84
05:16:04|34605.84
05:16:05|34605.84
05:16:07|34605.84
05:16:08|34605.84
05:16:09|34605.84
05:16:10|34605.84
05:16:11|34605.84
05:16:12|34605.9
05:16:13|34605.9
05:16:14|34605.89
05:16:14|34601.73
05:16:15|34601.73
05:16:17|34601.73
05:16:19|34605.9
05:16:19|34605.9
05:16:20|34605.9
05:16:21|34605.86
05:16:22|34604.12
05:16:23|34604.12
05:16:25|34599.87
05:16:26|34601.61
05:16:27|34604.8
05:16:28|34604.8
05:16:29|34605.9
05:16:30|34605.9
05:16:31|34605.9
05:16:32|34605.9
05:16:33|34605.9
05:16:34|34605.9
05:16:35|34605.9
05:16:36|34605.9
05:16:37|34605.9
05:16:38|34602.96
05:16:39|34602.96
05:16:40|34605.88
05:16:41|34605.88
05:16:42|34605.88
05:16:43|34605.88
05:16:44|34610.63
05:16:45|34608.07
05:16:46|34608.07
05:16:47|34608.07
05:16:48|34608.07
05:16:49|34608.07
05:16:50|34608.07
05:16:51|34611.98
05:16:52|34611.98
05:16:53|34611.98
05:16:54|34611.98
05:16:55|34611.98
05:16:56|34611.98
05:16:57|34611.98
05:16:58|34611.98
05:16:59|34611.98
05:17:00|34611.98
05:17:01|34611.98
05:17:02|34611.98
05:17:04|34611.98
05:17:04|34611.98
05:17:06|34613.73
05:17:07|34620.76
05:17:07|34620.76
05:17:08|34620.76
05:17:10|34620.76
05:17:11|34620.77
05:17:12|34620.77
05:17:12|34620.77
05:17:14|34620.81
05:17:14|34626.62
05:17:15|34626.62
05:17:17|34629.1
05:17:17|34632.38
05:17:19|34632.38
05:17:20|34632.38
05:17:21|34632.38
05:17:22|34639.71
05:17:23|34639.71
05:17:24|34639.71
05:17:25|34647.63
05:17:26|34647.63
05:17:28|34644.86
05:17:28|34642.71
05:17:30|34642.7
05:17:31|34642.7
05:17:31|34644.27
05:17:32|34644.27
05:17:33|34644.27
05:17:35|34644.27
05:17:35|34635.55
05:17:36|34639.6
05:17:38|34639.6
05:17:39|34639.6
05:17:39|34639.6
05:17:41|34639.6
05:17:41|34639.6
05:17:43|34639.6
05:17:43|34639.6
05:17:44|34639.6
05:17:46|34643.67
05:17:47|34643.67
05:17:47|34643.67
05:17:49|34643.63
05:17:50|34643.63
05:17:51|34643.63
05:17:52|34643.63
05:17:53|34643.63
05:17:54|34643.63
05:17:54|34635.53
05:17:55|34635.53
05:17:58|34637.9
05:17:58|34637.9
05:17:59|34637.9
05:18:01|34637.9
05:18:01|34637.89
05:18:02|34637.89
05:18:04|34637.89
05:18:05|34637.89
05:18:06|34637.89
05:18:08|34638.8
05:18:08|34638.8
05:18:09|34638.8
05:18:10|34638.8
05:18:11|34638.8
05:18:12|34638.74
05:18:13|34630.72
05:18:14|34628.28
05:18:16|34620.19
05:18:17|34620.2
05:18:18|34620.2
05:18:19|34620.2
05:18:21|34630.34
05:18:21|34628.62
05:18:23|34627.07
05:18:24|34627.07
05:18:25|34628.61
05:18:26|34628.61
05:18:27|34628.61
05:18:29|34628.61
05:18:29|34628.61
05:18:31|34628.61
05:18:31|34628.61
05:18:32|34628.6
05:18:33|34628.6
05:18:35|34630.31
05:18:35|34630.31
05:18:37|34630.31
05:18:39|34630.31
05:18:39|34630.31
05:18:40|34630.31
05:18:41|34630.31
05:18:42|34630.31
05:18:43|34631.98
05:18:44|34631.98
05:18:45|34631.98
05:18:46|34631.98
05:18:47|34631.98
05:18:48|34631.98
05:18:49|34631.98
05:18:50|34631.98
05:18:51|34632.87
05:18:52|34636.37
05:18:53|34636.37
05:18:54|34636.37
05:18:55|34636.37
05:18:56|34636.37
05:18:57|34636.37
05:18:59|34636.37
05:19:01|34636.37
05:19:01|34636.37
05:19:03|34636.25
05:19:04|34636.25
05:19:05|34636.25
05:19:06|34636.25
05:19:07|34636.25
05:19:08|34636.25
05:19:09|34636.25
05:19:10|34636.25
05:19:11|34636.79
05:19:13|34636.79
05:19:13|34636.79
05:19:14|34636.79
05:19:15|34636.79
05:19:16|34636.79
05:19:17|34636.79
05:19:18|34636.79
05:19:19|34636.79
05:19:21|34642.38
05:19:21|34642.26
05:19:24|34642.26
05:19:24|34642.26
05:19:25|34642.26
05:19:26|34642.26
05:19:28|34642.26
05:19:28|34642.26
05:19:30|34642.26
05:19:32|34642.26
05:19:32|34631.79
05:19:33|34633.5
05:19:34|34631.79
05:19:35|34631.81
05:19:37|34631.81
05:19:38|34631.81
05:19:38|34632.8
05:19:40|34632.8
05:19:41|34632.8
05:19:41|34632.8
05:19:42|34632.79
05:19:43|34632.8
05:19:44|34632.8
05:19:45|34632.8
05:19:47|34632.8
05:19:48|34632.8
05:19:50|34632.8
05:19:51|34631.68
05:19:52|34631.68
05:19:52|34631.68
05:19:54|34631.68
05:19:55|34631.67
05:19:56|34631.67
05:19:56|34631.67
05:19:57|34631.67
05:19:59|34631.67
05:20:01|34631.67
05:20:01|34631.67
05:20:03|34631.67
05:20:04|34631.67
05:20:06|34631.67
05:20:06|34631.67
05:20:07|34631.67
05:20:08|34631.67
05:20:09|34631.67
05:20:11|34631.67
05:20:12|34631.67
05:20:13|34631.67
05:20:14|34631.67
05:20:15|34631.67
05:20:15|34631.67
05:20:17|34631.67
05:20:17|34631.67
05:20:20|34631.67
05:20:20|34631.67
05:20:22|34631.67
05:20:24|34631.67
05:20:24|34631.67
05:20:25|34631.67
05:20:27|34631.81
05:20:28|34631.81
05:20:29|34633.54
05:20:30|34633.54
05:20:31|34638.83
05:20:32|34638.83
05:20:33|34638.83
05:20:33|34638.83
05:20:34|34638.83
05:20:36|34638.71
05:20:36|34638.71
05:20:37|34638.71
05:20:38|34638.71
05:20:40|34638.71
05:20:41|34638.71
05:20:41|34643.44
05:20:42|34643.44
05:20:45|34643.44
05:20:45|34644.85
05:20:46|34644.85
05:20:47|34646.9
05:20:48|34646.9
05:20:49|34646.9
05:20:50|34652.49
05:20:51|34652.49
05:20:52|34652.49
05:20:53|34652.49
05:20:55|34643.46
05:20:55|34643.46
05:20:57|34643.46
05:20:57|34643.46
05:20:58|34643.46
05:21:01|34643.46
05:21:01|34643.46
05:21:03|34643.46
05:21:05|34643.46
05:21:05|34643.46
05:21:06|34643.46
05:21:07|34644.82
05:21:09|34644.82
05:21:09|34644.82
05:21:10|34644.82
05:21:11|34645.49
05:21:12|34645.49
05:21:13|34645.49
05:21:14|34645.49
05:21:15|34645.49
05:21:17|34645.49
05:21:17|34645.49
05:21:18|34645.49
05:21:19|34645.49
05:21:20|34645.49
05:21:21|34645.49
05:21:22|34645.49
05:21:23|34645.49
05:21:25|34648.29
05:21:25|34648.28
05:21:27|34648.28
05:21:28|34648.28
05:21:29|34648.28
05:21:30|34648.28
05:21:30|34648.27
05:21:31|34648.27
05:21:32|34648.27
05:21:34|34648.27
05:21:35|34648.27
05:21:35|34648.28
05:21:37|34648.28
05:21:38|34648.28
05:21:39|34648.28
05:21:40|34648.28
05:21:41|34648.28
05:21:43|34648.28
05:21:43|34648.28
05:21:44|34648.28
05:21:45|34648.28
05:21:46|34648.28
05:21:47|34650.35
05:21:48|34650.35
05:21:49|34650.35
05:21:50|34650.35
05:21:52|34650.35
05:21:53|34650.34
05:21:54|34650.34
05:21:54|34658.42
05:21:55|34658.43
05:21:56|34658.43
05:21:59|34655.37
05:21:59|34655.37
05:22:01|34655.37
05:22:03|34655.37
05:22:04|34655.37
05:22:05|34658.42
05:22:07|34658.42
05:22:08|34658.42
05:22:09|34658.42
05:22:11|34658.42
05:22:12|34658.42
05:22:13|34658.42
05:22:14|34658.42
05:22:15|34658.42
05:22:16|34658.42
05:22:16|34658.42
05:22:17|34658.42
05:22:19|34658.42
05:22:19|34655.24
05:22:20|34658.31
05:22:21|34658.31
05:22:22|34658.31
05:22:23|34658.31
05:22:24|34658.31
05:22:26|34658.31
05:22:26|34658.27
05:22:28|34655.68
05:22:29|34655.68
05:22:30|34652.39
05:22:31|34644.54
05:22:32|34644.53
05:22:33|34644.65
05:22:33|34648.3
05:22:35|34648.3
05:22:35|34648.3
05:22:37|34648.3
05:22:37|34648.3
05:22:38|34648.3
05:22:39|34648.3
05:22:40|34650.66
05:22:41|34650.66
05:22:42|34650.66
05:22:43|34650.66
05:22:45|34650.66
05:22:46|34650.66
05:22:46|34650.66
05:22:47|34656.87
05:22:48|34656.87
05:22:49|34656.87
05:22:51|34656.87
05:22:51|34656.87
05:22:52|34656.87
05:22:53|34656.87
05:22:54|34656.87
05:22:56|34656.87
05:22:57|34656.87
05:22:57|34656.87
05:22:59|34656.87
05:23:00|34656.87
05:23:00|34656.87
05:23:02|34656.87
05:23:04|34656.87
05:23:04|34656.87
05:23:06|34656.82
05:23:07|34647.06
05:23:08|34647.06
05:23:09|34652.58
05:23:11|34652.58
05:23:12|34652.58
05:23:13|34652.58
05:23:13|34652.59
05:23:14|34652.58
05:23:16|34652.58
05:23:17|34652.59
05:23:19|34652.59
05:23:19|34652.59
05:23:20|34652.59
05:23:21|34652.59
05:23:22|34652.59
05:23:24|34652.59
05:23:25|34650.84
05:23:26|34650.84
05:23:27|34650.84
05:23:28|34648.39
05:23:29|34648.39
05:23:31|34648.39
05:23:32|34648.39
05:23:33|34648.39
05:23:34|34648.27
05:23:35|34648.27
05:23:36|34648.27
05:23:37|34648.27
05:23:38|34648.27
05:23:39|34648.27
05:23:40|34653.69
05:23:41|34650.16
05:23:42|34650.16
05:23:44|34648.27
05:23:44|34648.27
05:23:46|34648.27
05:23:47|34648.27
05:23:48|34648.27
05:23:49|34648.27
05:23:49|34650.07
05:23:50|34650.07
05:23:51|34650.07
05:23:52|34650.07
05:23:54|34651.77
05:23:55|34651.77
05:23:56|34651.77
05:23:57|34651.77
05:23:58|34651.77
05:23:59|34651.77
05:24:00|34651.77
05:24:01|34651.77
05:24:02|34650.1
05:24:04|34650.1
05:24:05|34650.1
05:24:06|34650.09
05:24:07|34650.09
05:24:09|34650.09
05:24:10|34650.09
05:24:11|34650.05
05:24:11|34650.05
05:24:13|34648.27
05:24:14|34648.26
05:24:14|34648.26
05:24:16|34648.14
05:24:16|34651.52
05:24:18|34651.52
05:24:19|34651.52
05:24:19|34651.52
05:24:20|34648.15
05:24:22|34651.67
05:24:22|34649.88
05:24:23|34648.15
05:24:25|34648.15
05:24:25|34648.15
05:24:27|34648.15
05:24:28|34648.15
05:24:29|34648.15
05:24:30|34648.15
05:24:31|34648.15
05:24:32|34648.15
05:24:33|34645.24
05:24:34|34645.23
05:24:35|34645.23
05:24:36|34645.24
05:24:37|34645.24
05:24:38|34645.24
05:24:39|34645.23
05:24:40|34645.23
05:24:41|34645.23
05:24:42|34645.23
05:24:43|34645.23
05:24:44|34643.01
05:24:45|34643.01
05:24:46|34643.01
05:24:47|34643.01
05:24:48|34643.01
05:24:49|34643.01
05:24:50|34643.01
05:24:51|34643.01
05:24:52|34644.95
05:24:53|34644.95
05:24:54|34644.95
05:24:55|34644.95
05:24:57|34644.95
05:24:57|34644.95
05:24:58|34644.95
05:24:59|34644.82
05:25:00|34644.82
05:25:01|34644.82
05:25:02|34644.82
05:25:03|34644.82
05:25:04|34644.82
05:25:05|34644.82
05:25:07|34644.82
05:25:09|34644.82
05:25:09|34648.17
05:25:10|34651.58
05:25:13|34649.91
05:25:13|34649.9
05:25:14|34649.9
05:25:16|34649.91
05:25:17|34649.91
05:25:18|34649.91
05:25:19|34649.91
05:25:21|34649.91
05:25:22|34651.25
05:25:22|34651.25
05:25:23|34651.25
05:25:25|34651.25
05:25:26|34651.25
05:25:26|34651.25
05:25:28|34651.25
05:25:30|34651.25
05:25:30|34651.25
05:25:31|34651.25
05:25:32|34651.25
05:25:33|34651.25
05:25:34|34651.25
05:25:35|34651.25
05:25:36|34651.25
05:25:37|34651.25
05:25:38|34646.13
05:25:39|34646.13
05:25:40|34646.13
05:25:42|34646.13
05:25:43|34646.13
05:25:44|34646.13
05:25:45|34646.13
05:25:46|34646.13
05:25:47|34646.13
05:25:48|34647.11
05:25:49|34647.11
05:25:50|34647.11
05:25:51|34647.11
05:25:52|34647.11
05:25:53|34647.11
05:25:54|34648.84
05:25:55|34647.1
05:25:57|34648.84
05:25:57|34648.84
05:25:58|34648.84
05:25:59|34648.84
05:26:00|34648.84
05:26:01|34648.84
05:26:02|34643.7
05:26:03|34652.58
05:26:05|34652.59
05:26:07|34652.58
05:26:07|34647.1
05:26:09|34647.1
05:26:11|34647.1
05:26:11|34647.1
05:26:12|34647.1
05:26:13|34647.09
05:26:15|34647.09
05:26:16|34640.02
05:26:16|34640.02
05:26:17|34640.02
05:26:18|34640.02
05:26:19|34640.02
05:26:20|34640.02
05:26:21|34640.02
05:26:22|34640.02
05:26:23|34640.13
05:26:25|34640.13
05:26:26|34646.78
05:26:27|34646.78
05:26:29|34645.06
05:26:30|34645.06
05:26:31|34645.06
05:26:32|34645.06
05:26:34|34645.06
05:26:34|34645.06
05:26:35|34645.06
05:26:36|34645.06
05:26:37|34645.05
05:26:39|34642.56
05:26:39|34642.56
05:26:40|34642.56
05:26:41|34642.56
05:26:42|34640.37
05:26:43|34640.51
05:26:45|34640.51
05:26:45|34640.51
05:26:46|34640.63
05:26:47|34640.63
05:26:49|34640.63
05:26:50|34640.63
05:26:50|34646.08
05:26:51|34646.08
05:26:52|34646.08
05:26:54|34640.63
05:26:54|34640.63
05:26:56|34640.63
05:26:57|34640.63
05:26:57|34640.63
05:26:58|34640.63
05:27:00|34640.63
05:27:01|34640.63
05:27:02|34640.63
05:27:03|34640.63
05:27:04|34640.63
05:27:06|34640.63
05:27:07|34642.61
05:27:09|34642.61
05:27:10|34642.61
05:27:11|34642.61
05:27:12|34642.61
05:27:13|34642.61
05:27:14|34642.61
05:27:15|34640.95
05:27:16|34640.95
05:27:17|34640.95
05:27:19|34640.95
05:27:19|34640.94
05:27:20|34640.94
05:27:21|34640.94
05:27:22|34640.95
05:27:23|34640.95
05:27:24|34640.95
05:27:25|34640.95
05:27:26|34640.95
05:27:27|34640.95
05:27:29|34640.95
05:27:30|34640.95
05:27:30|34640.95
05:27:31|34640.95
05:27:33|34640.95
05:27:34|34640.95
05:27:35|34640.75
05:27:35|34640.75
05:27:37|34640.75
05:27:38|34640.75
05:27:39|34640.75
05:27:39|34640.75
05:27:40|34640.75
05:27:42|34642.48
05:27:43|34642.48
05:27:44|34642.48
05:27:45|34642.48
05:27:46|34642.48
05:27:47|34642.48
05:27:48|34642.48
05:27:49|34642.48
05:27:50|34642.48
05:27:51|34642.48
05:27:52|34642.48
05:27:53|34642.48
05:27:54|34642.48
05:27:55|34642.48
05:27:56|34642.48
05:27:57|34642.48
05:27:58|34642.48
05:27:59|34642.48
05:28:00|34642.48
05:28:01|34642.48
05:28:02|34642.48
05:28:03|34642.48
05:28:04|34642.48
05:28:05|34642.48
05:28:06|34642.48
05:28:08|34645.84
05:28:09|34645.83
05:28:11|34645.83
05:28:12|34645.83
05:28:13|34645.83
05:28:14|34645.83
05:28:15|34644.09
05:28:16|34644.09
05:28:17|34644.09
05:28:18|34644.09
05:28:19|34645.82
05:28:20|34645.82
05:28:21|34645.82
05:28:22|34652.67
05:28:23|34652.67
05:28:24|34648.94
05:28:25|34648.94
05:28:26|34648.94
05:28:27|34648.82
05:28:28|34648.81
05:28:30|34648.81
05:28:31|34648.81
05:28:32|34648.81
05:28:33|34648.81
05:28:34|34648.81
05:28:35|34648.81
05:28:36|34648.81
05:28:37|34648.81
05:28:38|34648.81
05:28:39|34648.81
05:28:41|34648.81
05:28:41|34648.81
05:28:43|34640.95
05:28:44|34640.95
05:28:45|34640.95
05:28:46|34631.82
05:28:47|34634.33
05:28:48|34634.33
05:28:49|34634.33
05:28:50|34634.33
05:28:51|34634.33
05:28:52|34634.33
05:28:53|34643.41
05:28:54|34643.41
05:28:55|34643.41
05:28:56|34643.41
05:28:57|34643.41
05:28:58|34643.41
05:28:59|34643.41
05:29:00|34643.41
05:29:01|34643.41
05:29:02|34643.41
05:29:03|34643.41
05:29:04|34643.41
05:29:05|34643.41
05:29:06|34643.41
05:29:07|34643.41
05:29:09|34643.41
05:29:10|34643.53
05:29:11|34643.53
05:29:12|34643.53
05:29:12|34643.53
05:29:13|34643.53
05:29:15|34643.53
05:29:16|34643.53
05:29:17|34645.04
05:29:17|34645.04
05:29:18|34645.04
05:29:20|34645.04
05:29:21|34645.04
05:29:22|34645.04
05:29:22|34645.04
05:29:23|34645.04
05:29:26|34645.04
05:29:27|34650.84
05:29:27|34645.4
05:29:28|34645.4
05:29:29|34645.4
05:29:31|34646.75
05:29:33|34646.75
05:29:34|34646.75
05:29:34|34646.75
05:29:35|34646.75
05:29:36|34646.75
05:29:37|34646.75
05:29:38|34646.75
05:29:39|34646.75
05:29:40|34646.75
05:29:41|34646.75
05:29:42|34646.75
05:29:43|34646.75
05:29:44|34646.75
05:29:45|34646.75
05:29:46|34646.75
05:29:47|34646.74
05:29:48|34646.74
05:29:49|34646.75
05:29:50|34646.75
05:29:51|34646.75
05:29:53|34646.75
05:29:53|34646.75
05:29:54|34646.75
05:29:56|34646.75
05:29:56|34646.75
05:29:59|34646.75
05:30:00|34646.75
05:30:01|34646.75
05:30:02|34649.91
05:30:03|34649.91
05:30:05|34651.67
05:30:05|34651.67
05:30:06|34651.67
05:30:07|34648.13
05:30:08|34648.13
05:30:10|34648.13
05:30:11|34645.06
05:30:12|34639.95
05:30:14|34639.94
05:30:14|34639.94
05:30:16|34639.94
05:30:17|34639.94
05:30:18|34639.94
05:30:19|34639.94
05:30:19|34639.94
05:30:21|34639.94
05:30:22|34639.94
05:30:23|34639.95
05:30:25|34639.95
05:30:25|34639.97
05:30:26|34639.97
05:30:27|34639.97
05:30:28|34637.09
05:30:29|34637.09
05:30:30|34637.09
05:30:32|34637.09
05:30:33|34637.09
05:30:34|34637.09
05:30:35|34637.09
05:30:36|34638.26
05:30:36|34634.01
05:30:39|34634.01
05:30:39|34634.
05:30:41|34634.
05:30:41|34634.
05:30:42|34631.81
05:30:43|34631.81
05:30:44|34631.81
05:30:46|34631.81
05:30:46|34631.81
05:30:47|34631.81
05:30:48|34631.81
05:30:50|34631.81
05:30:51|34631.81
05:30:51|34623.15
05:30:52|34620.01
05:30:53|34620.01
05:30:54|34619.97
05:30:56|34619.97
05:30:57|34619.97
05:30:59|34619.97
05:30:59|34619.97
05:31:01|34619.97
05:31:01|34619.97
05:31:02|34619.97
05:31:03|34619.97
05:31:04|34619.97
05:31:05|34612.39
05:31:06|34612.38
05:31:07|34612.39
05:31:08|34612.39
05:31:09|34612.39
05:31:11|34612.39
05:31:13|34612.39
05:31:14|34612.39
05:31:15|34612.39
05:31:16|34609.9
05:31:17|34609.9
05:31:18|34612.51
05:31:19|34612.51
05:31:20|34612.51
05:31:21|34612.51
05:31:23|34618.39
05:31:24|34618.39
05:31:24|34618.39
05:31:25|34618.39
05:31:26|34622.52
05:31:27|34622.52
05:31:28|34622.52
05:31:30|34622.52
05:31:31|34622.52
05:31:31|34622.52
05:31:33|34622.41
05:31:34|34622.41
05:31:35|34622.41
05:31:36|34622.41
05:31:37|34622.41
05:31:38|34622.41
05:31:39|34622.41
05:31:41|34622.41
05:31:41|34622.41
05:31:42|34622.41
05:31:44|34622.41
05:31:45|34622.41
05:31:46|34622.41
05:31:47|34622.41
05:31:48|34622.41
05:31:49|34616.26
05:31:50|34616.26
05:31:51|34616.26
05:31:52|34616.26
05:31:53|34616.26
05:31:54|34616.26
05:31:55|34616.26
05:31:56|34616.26
05:31:57|34616.27
05:31:58|34616.27
05:31:59|34616.27
05:32:00|34616.27
05:32:01|34616.27
05:32:02|34616.27
05:32:03|34624.69
05:32:04|34624.69
05:32:05|34624.69
05:32:06|34624.69
05:32:07|34624.69
05:32:08|34624.69
05:32:09|34624.69
05:32:11|34624.69
05:32:13|34623.07
05:32:13|34623.07
05:32:14|34623.07
05:32:15|34621.58
05:32:17|34621.58
05:32:18|34621.58
05:32:19|34621.58
05:32:19|34621.58
05:32:21|34624.68
05:32:22|34624.68
05:32:23|34624.68
05:32:24|34624.68
05:32:24|34624.68
05:32:26|34628.46
05:32:27|34628.46
05:32:28|34624.7
05:32:29|34628.43
05:32:30|34628.43
05:32:31|34628.31
05:32:31|34626.99
05:32:33|34626.99
05:32:35|34626.99
05:32:36|34634.01
05:32:38|34636.49
05:32:38|34636.49
05:32:40|34636.49
05:32:41|34636.49
05:32:42|34636.49
05:32:43|34636.61
05:32:44|34640.74
05:32:45|34640.74
05:32:46|34640.74
05:32:47|34640.74
05:32:48|34640.74
05:32:50|34640.74
05:32:50|34640.74
05:32:52|34640.74
05:32:53|34640.74
05:32:54|34640.74
05:32:54|34640.74
05:32:55|34640.74
05:32:57|34643.99
05:32:58|34643.99
05:32:59|34643.99
05:32:59|34643.99
05:33:00|34643.99
05:33:02|34643.99
05:33:02|34643.99
05:33:03|34643.99
05:33:04|34643.99
05:33:06|34644.05
05:33:07|34644.05
05:33:08|34644.05
05:33:09|34651.06
05:33:09|34651.06
05:33:10|34651.06
05:33:12|34651.06
05:33:14|34651.06
05:33:15|34651.06
05:33:16|34651.06
05:33:18|34650.94
05:33:18|34650.94
05:33:20|34651.62
05:33:21|34651.62
05:33:22|34651.63
05:33:22|34655.4
05:33:24|34652.76
05:33:25|34652.76
05:33:25|34652.76
05:33:27|34651.59
05:33:27|34650.94
05:33:29|34650.94
05:33:31|34650.94
05:33:31|34650.94
05:33:32|34650.94
05:33:33|34650.94
05:33:34|34650.94
05:33:35|34650.94
05:33:37|34650.94
05:33:38|34650.81
05:33:39|34650.81
05:33:40|34650.81
05:33:41|34650.81
05:33:41|34650.81
05:33:43|34650.81
05:33:44|34650.81
05:33:45|34650.81
05:33:46|34640.24
05:33:47|34640.25
05:33:47|34640.25
05:33:49|34640.25
05:33:50|34640.25
05:33:51|34640.25
05:33:52|34640.25
05:33:53|34640.25
05:33:53|34640.25
05:33:55|34640.25
05:33:55|34640.25
05:33:56|34640.25
05:33:58|34640.25
05:33:58|34640.36
05:34:00|34640.36
05:34:01|34640.36
05:34:01|34648.5
05:34:02|34648.51
05:34:04|34643.51
05:34:05|34651.62
05:34:06|34651.62
05:34:07|34651.62
05:34:08|34648.25
05:34:09|34648.25
05:34:10|34648.25
05:34:11|34638.66
05:34:12|34638.66
05:34:13|34638.65
05:34:15|34638.65
05:34:16|34638.77
05:34:17|34638.77
05:34:18|34638.77
05:34:19|34641.06
05:34:20|34641.06
05:34:21|34641.06
05:34:22|34641.06
05:34:23|34641.06
05:34:24|34641.06
05:34:25|34641.06
05:34:26|34641.06
05:34:27|34641.06
05:34:28|34636.49
05:34:29|34636.49
05:34:31|34636.49
05:34:32|34636.49
05:34:33|34636.49
05:34:33|34636.49
05:34:34|34630.94
05:34:35|34624.71
05:34:37|34624.7
05:34:38|34624.7
05:34:39|34624.7
05:34:40|34624.7
05:34:41|34624.74
05:34:42|34624.74
05:34:43|34624.74
05:34:44|34626.54
05:34:45|34626.54
05:34:46|34626.54
05:34:47|34626.54
05:34:48|34626.54
05:34:49|34626.54
05:34:50|34626.54
05:34:51|34626.54
05:34:52|34626.54
05:34:53|34624.76
05:34:55|34624.76
05:34:55|34624.76
05:34:56|34624.75
05:34:57|34624.75
05:34:59|34624.75
05:34:59|34624.76
05:35:01|34624.76
05:35:02|34624.76
05:35:03|34624.76
05:35:05|34626.61
05:35:06|34626.61
05:35:07|34626.61
05:35:08|34626.61
05:35:09|34626.62
05:35:10|34626.79
05:35:11|34626.79
05:35:12|34626.79
05:35:13|34626.79
05:35:15|34626.79
05:35:16|34626.79
05:35:17|34626.79
05:35:18|34626.79
05:35:19|34626.79
05:35:20|34626.79
05:35:21|34626.79
05:35:22|34626.79
05:35:23|34626.79
05:35:24|34631.69
05:35:25|34631.69
05:35:26|34631.69
05:35:27|34631.69
05:35:29|34631.69
05:35:29|34631.69
05:35:31|34631.69
05:35:33|34633.42
05:35:33|34633.42
05:35:35|34635.16
05:35:36|34635.16
05:35:37|34635.16
05:35:38|34635.16
05:35:39|34635.16
05:35:40|34633.25
05:35:41|34627.89
05:35:42|34635.21
05:35:43|34635.21
05:35:44|34635.21
05:35:45|34635.21
05:35:46|34635.21
05:35:47|34635.2
05:35:48|34635.2
05:35:49|34635.2
05:35:50|34635.21
05:35:52|34642.81
05:35:52|34642.81
05:35:53|34643.4
05:35:54|34643.4
05:35:56|34643.4
05:35:56|34643.4
05:35:58|34643.4
05:35:59|34643.4
05:36:00|34643.4
05:36:01|34643.4
05:36:02|34643.4
05:36:03|34643.4
05:36:03|34643.4
05:36:05|34643.4
05:36:06|34643.4
05:36:07|34643.4
05:36:08|34643.4
05:36:09|34643.4
05:36:11|34643.4
05:36:11|34643.4
05:36:12|34643.52
05:36:14|34647.87
05:36:14|34647.87
05:36:15|34647.87
05:36:17|34647.87
05:36:19|34647.86
05:36:19|34649.23
05:36:21|34649.23
05:36:22|34649.23
05:36:23|34649.23
05:36:23|34649.23
05:36:24|34649.23
05:36:26|34649.23
05:36:27|34649.27
05:36:27|34649.26
05:36:29|34649.97
05:36:29|34649.97
05:36:31|34649.97
05:36:33|34649.98
05:36:34|34647.43
05:36:34|34647.43
05:36:36|34643.55
05:36:37|34643.52
05:36:39|34643.51
05:36:40|34643.51
05:36:41|34643.51
05:36:41|34643.51
05:36:42|34643.51
05:36:43|34643.51
05:36:46|34643.51
05:36:46|34641.69
05:36:47|34641.69
05:36:48|34641.69
05:36:49|34641.69
05:36:50|34641.69
05:36:52|34644.67
05:36:53|34644.67
05:36:53|34644.67
05:36:54|34644.67
05:36:55|34644.67
05:36:57|34644.67
05:36:57|34644.67
05:36:58|34644.67
05:36:59|34644.67
05:37:00|34647.35
05:37:02|34647.35
05:37:03|34647.35
05:37:03|34647.35
05:37:05|34647.35
05:37:06|34649.92
05:37:07|34649.92
05:37:08|34649.92
05:37:10|34649.88
05:37:10|34649.88
05:37:11|34649.88
05:37:12|34649.88
05:37:13|34649.88
05:37:14|34649.88
05:37:16|34649.88
05:37:18|34649.78
05:37:19|34649.78
05:37:21|34649.78
05:37:21|34646.61
05:37:23|34643.19
05:37:24|34645.15
05:37:26|34645.15
05:37:27|34645.15
05:37:28|34645.15
05:37:29|34639.39
05:37:31|34636.
05:37:31|34640.68
05:37:32|34640.68
05:37:34|34640.8
05:37:34|34640.79
05:37:36|34640.79
05:37:37|34647.31
05:37:38|34647.31
05:37:38|34647.31
05:37:39|34647.31
05:37:41|34647.31
05:37:41|34647.31
05:37:43|34647.31
05:37:44|34647.31
05:37:45|34647.31
05:37:46|34647.31
05:37:46|34647.31
05:37:47|34647.31
05:37:49|34647.31
05:37:50|34647.31
05:37:50|34647.31
05:37:51|34647.31
05:37:52|34647.31
05:37:54|34647.31
05:37:55|34647.31
05:37:55|34647.31
05:37:56|34647.31
05:37:57|34645.16
05:37:58|34645.16
05:38:00|34645.16
05:38:02|34645.16
05:38:02|34645.16
05:38:03|34645.16
05:38:04|34645.16
05:38:06|34645.16
05:38:06|34645.16
05:38:07|34645.16
05:38:08|34657.74
05:38:09|34657.74
05:38:10|34657.74
05:38:11|34657.74
05:38:12|34657.74
05:38:13|34657.74
05:38:14|34657.74
05:38:15|34657.74
05:38:17|34651.96
05:38:18|34651.96
05:38:19|34651.95
05:38:21|34651.91
05:38:22|34651.91
05:38:23|34651.91
05:38:23|34651.91
05:38:24|34651.91
05:38:25|34651.91
05:38:27|34647.78
05:38:27|34647.77
05:38:29|34647.77
05:38:30|34647.77
05:38:30|34647.77
05:38:32|34647.78
05:38:32|34647.79
05:38:33|34647.79
05:38:35|34647.79
05:38:35|34647.79
05:38:37|34647.79
05:38:37|34653.39
05:38:39|34653.39
05:38:41|34653.39
05:38:41|34651.44
05:38:43|34651.45
05:38:44|34651.45
05:38:45|34651.45
05:38:47|34651.45
05:38:47|34651.45
05:38:49|34651.45
05:38:50|34651.45
05:38:51|34653.4
05:38:52|34653.4
05:38:53|34640.52
05:38:54|34657.83
05:38:55|34662.75
05:38:56|34662.75
05:38:56|34662.76
05:38:58|34662.76
05:38:59|34662.76
05:38:59|34662.76
05:39:01|34662.76
05:39:01|34662.75
05:39:03|34662.75
05:39:04|34662.75
05:39:05|34662.75
05:39:06|34662.76
05:39:06|34662.76
05:39:08|34662.76
05:39:09|34662.76
05:39:10|34662.76
05:39:12|34662.88
05:39:12|34662.88
05:39:13|34663.54
05:39:14|34663.54
05:39:15|34663.54
05:39:17|34662.88
05:39:19|34662.22
05:39:19|34662.22
05:39:20|34662.22
05:39:22|34662.22
05:39:23|34665.47
05:39:24|34667.81
05:39:25|34667.81
05:39:26|34667.81
05:39:27|34667.82
05:39:28|34667.82
05:39:30|34667.82
05:39:31|34667.81
05:39:32|34667.81
05:39:32|34667.81
05:39:34|34667.81
05:39:34|34665.49
05:39:36|34665.49
05:39:36|34665.49
05:39:38|34665.49
05:39:39|34665.49
05:39:40|34665.49
05:39:41|34665.49
05:39:42|34665.49
05:39:43|34665.49
05:39:45|34665.49
05:39:45|34665.49
05:39:47|34665.49
05:39:48|34665.49
05:39:48|34665.48
05:39:50|34665.48
05:39:51|34665.48
05:39:51|34665.48
05:39:52|34665.48
05:39:54|34665.48
05:39:54|34665.48
05:39:55|34665.48
05:39:56|34665.48
05:39:58|34662.81
05:39:59|34662.81
05:40:00|34662.81
05:40:01|34662.81
05:40:03|34662.81
05:40:04|34662.81
05:40:06|34662.81
05:40:06|34662.81
05:40:07|34666.94
05:40:08|34666.94
05:40:10|34656.2
05:40:10|34656.2
05:40:12|34656.2
05:40:13|34656.19
05:40:14|34656.19
05:40:15|34656.19
05:40:16|34656.19
05:40:17|34656.2
05:40:18|34656.2
05:40:20|34656.2
05:40:20|34656.2
05:40:22|34656.2
05:40:23|34656.2
05:40:25|34656.2
05:40:25|34656.2
05:40:26|34656.2
05:40:27|34656.2
05:40:28|34656.2
05:40:29|34656.08
05:40:31|34656.08
05:40:31|34656.08
05:40:32|34656.08
05:40:33|34656.08
05:40:35|34668.39
05:40:36|34665.53
05:40:37|34661.8
05:40:38|34661.8
05:40:39|34661.8
05:40:39|34657.43
05:40:41|34657.43
05:40:42|34657.43
05:40:43|34657.43
05:40:43|34657.43
05:40:44|34657.43
05:40:45|34657.43
05:40:46|34657.43
05:40:47|34657.43
05:40:49|34657.43
05:40:49|34657.43
05:40:50|34657.55
05:40:51|34657.55
05:40:52|34657.55
05:40:54|34657.54
05:40:55|34657.54
05:40:56|34657.54
05:40:57|34657.54
05:40:58|34657.54
05:41:00|34657.54
05:41:00|34657.54
05:41:02|34656.08
05:41:02|34656.08
05:41:04|34656.08
05:41:05|34660.45
05:41:06|34660.45
05:41:07|34660.45
05:41:08|34660.45
05:41:09|34660.45
05:41:10|34660.45
05:41:11|34660.45
05:41:12|34660.45
05:41:13|34660.45
05:41:14|34660.45
05:41:15|34660.45
05:41:16|34660.45
05:41:17|34661.8
05:41:19|34661.8
05:41:20|34661.81
05:41:21|34661.81
05:41:22|34660.07
05:41:24|34660.07
05:41:24|34660.07
05:41:26|34660.07
05:41:27|34660.07
05:41:27|34660.07
05:41:28|34660.07
05:41:30|34660.07
05:41:32|34660.07
05:41:32|34660.07
05:41:33|34661.78
05:41:34|34661.78
05:41:35|34661.79
05:41:36|34661.78
05:41:37|34661.78
05:41:38|34661.78
05:41:39|34661.78
05:41:40|34661.78
05:41:41|34657.41
05:41:42|34657.4
05:41:43|34660.02
05:41:44|34660.02
05:41:45|34660.02
05:41:47|34657.4
05:41:48|34657.4
05:41:49|34657.4
05:41:50|34660.01
05:41:51|34660.01
05:41:52|34660.01
05:41:53|34661.81
05:41:54|34661.81
05:41:55|34661.81
05:41:56|34663.33
05:41:57|34663.37
05:41:58|34663.37
05:41:59|34663.37
05:42:00|34663.36
05:42:01|34663.36
05:42:02|34663.25
05:42:03|34663.25
05:42:04|34663.25
05:42:06|34663.25
05:42:07|34663.25
05:42:08|34663.25
05:42:08|34663.25
05:42:09|34663.25
05:42:11|34663.25
05:42:12|34663.25
05:42:13|34663.25
05:42:14|34663.25
05:42:15|34663.25
05:42:15|34663.25
05:42:17|34663.25
05:42:17|34663.25
05:42:19|34666.01
05:42:20|34665.96
05:42:20|34665.96
05:42:22|34665.96
05:42:24|34665.93
05:42:26|34665.93
05:42:26|34665.93
05:42:27|34665.85
05:42:29|34665.85
05:42:30|34665.85
05:42:30|34665.85
05:42:32|34665.85
05:42:33|34665.84
05:42:34|34665.84
05:42:35|34665.8
05:42:36|34665.8
05:42:37|34664.01
05:42:38|34664.01
05:42:39|34664.01
05:42:40|34664.01
05:42:41|34663.25
05:42:42|34663.25
05:42:43|34663.25
05:42:44|34663.25
05:42:45|34663.25
05:42:46|34663.25
05:42:48|34663.25
05:42:48|34663.25
05:42:49|34666.21
05:42:50|34663.25
05:42:51|34663.25
05:42:52|34663.25
05:42:53|34665.44
05:42:54|34665.44
05:42:55|34665.44
05:42:57|34665.44
05:42:58|34665.44
05:42:59|34665.44
05:43:01|34665.44
05:43:01|34665.44
05:43:02|34665.44
05:43:03|34665.44
05:43:05|34665.44
05:43:06|34665.44
05:43:07|34665.44
05:43:07|34665.44
05:43:09|34665.44
05:43:10|34665.44
05:43:11|34665.44
05:43:12|34665.44
05:43:13|34665.44
05:43:15|34663.25
05:43:16|34663.25
05:43:16|34663.25
05:43:17|34663.25
05:43:18|34663.25
05:43:19|34663.25
05:43:20|34663.25
05:43:22|34663.25
05:43:23|34663.25
05:43:24|34663.25
05:43:26|34663.25
05:43:26|34663.25
05:43:28|34663.25
05:43:28|34663.25
05:43:29|34663.25
05:43:30|34663.25
05:43:32|34663.25
05:43:32|34663.25
05:43:33|34663.25
05:43:34|34663.25
05:43:35|34663.25
05:43:37|34663.25
05:43:37|34663.25
05:43:39|34663.25
05:43:39|34663.25
05:43:41|34663.25
05:43:42|34663.25
05:43:43|34663.25
05:43:44|34663.25
05:43:45|34663.25
05:43:47|34663.25
05:43:48|34663.25
05:43:49|34663.25
05:43:50|34663.25
05:43:51|34663.25
05:43:53|34663.25
05:43:53|34663.25
05:43:55|34663.25
05:43:55|34663.25
05:43:56|34663.25
05:43:58|34663.25
05:43:58|34663.25
05:44:00|34663.25
05:44:01|34663.25
05:44:02|34663.25
05:44:04|34663.25
05:44:05|34663.25
05:44:06|34664.48
05:44:07|34664.48
05:44:07|34664.48
05:44:08|34664.48
05:44:09|34664.48
05:44:10|34664.48
05:44:11|34663.27
05:44:13|34663.27
05:44:14|34663.27
05:44:15|34663.27
05:44:16|34663.27
05:44:17|34663.27
05:44:18|34663.27
05:44:19|34663.27
05:44:20|34663.27
05:44:21|34663.27
05:44:22|34663.27
05:44:24|34663.27
05:44:24|34663.27
05:44:26|34663.27
05:44:26|34663.27
05:44:28|34663.27
05:44:28|34663.25
05:44:30|34657.42
05:44:30|34657.42
05:44:32|34657.42
05:44:33|34654.01
05:44:33|34657.09
05:44:35|34657.09
05:44:35|34655.35
05:44:37|34655.35
05:44:37|34655.35
05:44:39|34655.35
05:44:40|34655.48
05:44:40|34655.48
05:44:41|34655.48
05:44:43|34655.48
05:44:44|34655.48
05:44:45|34655.48
05:44:47|34655.48
05:44:47|34655.48
05:44:49|34655.48
05:44:50|34655.48
05:44:51|34655.48
05:44:52|34655.48
05:44:53|34655.48
05:44:54|34655.48
05:44:55|34659.21
05:44:56|34659.21
05:44:57|34654.01
05:44:58|34654.92
05:44:59|34654.92
05:45:00|34654.92
05:45:01|34654.93
05:45:02|34654.93
05:45:03|34654.93
05:45:05|34654.93
05:45:06|34654.93
05:45:06|34654.93
05:45:08|34654.93
05:45:08|34654.93
05:45:09|34654.93
05:45:11|34654.93
05:45:11|34654.93
05:45:12|34654.93
05:45:13|34654.93
05:45:15|34654.93
05:45:15|34654.93
05:45:17|34654.93
05:45:17|34658.15
05:45:19|34658.15
05:45:19|34658.15
05:45:20|34658.15
05:45:21|34658.15
05:45:22|34658.15
05:45:24|34658.15
05:45:25|34658.15
05:45:26|34658.15
05:45:27|34658.14
05:45:28|34658.15
05:45:30|34658.14
05:45:31|34658.14
05:45:32|34650.01
05:45:33|34650.01
05:45:34|34651.83
05:45:35|34651.83
05:45:36|34651.83
05:45:37|34651.83
05:45:38|34651.83
05:45:39|34651.83
05:45:40|34651.83
05:45:41|34651.83
05:45:42|34651.83
05:45:43|34654.57
05:45:44|34654.57
05:45:45|34654.57
05:45:46|34654.57
05:45:47|34654.57
05:45:48|34651.86
05:45:49|34651.86
05:45:50|34654.62
05:45:51|34654.62
05:45:52|34654.62
05:45:53|34654.62
05:45:54|34654.62
05:45:55|34654.62
05:45:56|34654.62
05:45:57|34654.62
05:45:59|34654.62
05:46:00|34654.62
05:46:00|34654.62
05:46:02|34654.62
05:46:03|34654.62
05:46:04|34654.62
05:46:05|34654.62
05:46:06|34652.83
05:46:07|34652.83
05:46:08|34650.03
05:46:09|34650.03
05:46:10|34650.03
05:46:11|34650.03
05:46:13|34650.03
05:46:13|34650.03
05:46:14|34650.03
05:46:15|34650.03
05:46:16|34650.03
05:46:17|34650.
05:46:18|34650.
05:46:19|34647.28
05:46:21|34647.28
05:46:21|34647.28
05:46:22|34647.28
05:46:23|34647.28
05:46:25|34647.4
05:46:27|34647.4
05:46:27|34647.4
05:46:28|34652.15
05:46:30|34652.15
05:46:30|34652.15
05:46:31|34648.71
05:46:33|34652.12
05:46:33|34652.08
05:46:34|34652.08
05:46:36|34652.08
05:46:37|34652.08
05:46:38|34652.08
05:46:39|34652.08
05:46:40|34649.23
05:46:42|34647.15
05:46:43|34647.01
05:46:43|34646.77
05:46:44|34646.76
05:46:45|34645.77
05:46:47|34645.77
05:46:48|34645.77
05:46:49|34645.77
05:46:50|34645.77
05:46:51|34645.77
05:46:52|34645.77
05:46:53|34645.77
05:46:55|34645.77
05:46:56|34645.77
05:46:57|34645.77
05:46:58|34645.77
05:46:58|34645.72
05:47:00|34645.72
05:47:01|34647.14
05:47:02|34654.67
05:47:03|34654.67
05:47:04|34654.67
05:47:04|34654.68
05:47:06|34654.67
05:47:07|34654.67
05:47:08|34652.06
05:47:09|34652.06
05:47:10|34652.06
05:47:11|34652.06
05:47:12|34652.06
05:47:13|34652.06
05:47:14|34652.06
05:47:15|34652.06
05:47:16|34650.3
05:47:17|34648.57
05:47:18|34648.57
05:47:19|34648.57
05:47:20|34648.57
05:47:21|34648.53
05:47:22|34648.53
05:47:23|34648.53
05:47:24|34648.53
05:47:25|34648.53
05:47:27|34648.53
05:47:28|34648.52
05:47:29|34648.52
05:47:30|34648.52
05:47:32|34645.72
05:47:33|34645.72
05:47:35|34648.35
05:47:36|34648.35
05:47:37|34648.35
05:47:38|34645.79
05:47:39|34648.33
05:47:40|34648.33
05:47:41|34648.33
05:47:43|34648.33
05:47:43|34648.34
05:47:44|34648.34
05:47:45|34648.34
05:47:46|34648.34
05:47:47|34648.34
05:47:48|34648.34
05:47:49|34648.33
05:47:51|34648.34
05:47:52|34648.34
05:47:53|34648.34
05:47:54|34648.34
05:47:54|34648.35
05:47:56|34648.35
05:47:57|34648.35
05:47:58|34648.35
05:47:59|34648.35
05:48:01|34648.35
05:48:01|34648.35
05:48:02|34648.35
05:48:04|34648.35
05:48:05|34648.35
05:48:06|34648.35
05:48:08|34645.89
05:48:09|34645.89
05:48:09|34645.89
05:48:11|34650.07
05:48:12|34650.07
05:48:13|34650.07
05:48:14|34650.07
05:48:15|34650.07
05:48:15|34650.07
05:48:16|34650.07
05:48:17|34650.07
05:48:19|34648.64
05:48:20|34648.64
05:48:20|34648.64
05:48:21|34652.34
05:48:22|34652.34
05:48:24|34652.34
05:48:24|34652.23
05:48:26|34652.23
05:48:28|34652.23
05:48:28|34652.23
05:48:29|34652.23
05:48:31|34652.23
05:48:32|34652.23
05:48:33|34652.22
05:48:34|34653.96
05:48:35|34653.96
05:48:36|34653.96
05:48:37|34653.96
05:48:38|34655.97
05:48:39|34655.97
05:48:40|34655.97
05:48:41|34655.97
05:48:43|34656.59
05:48:43|34656.59
05:48:44|34656.59
05:48:45|34656.59
05:48:46|34656.59
05:48:47|34656.59
05:48:48|34656.59
05:48:49|34666.49
05:48:50|34666.49
05:48:52|34670.97
05:48:53|34670.97
05:48:54|34670.97
05:48:55|34670.96
05:48:56|34670.96
05:48:56|34670.96
05:48:58|34670.96
05:49:00|34670.96
05:49:00|34670.96
05:49:01|34670.96
05:49:02|34670.96
05:49:03|34672.81
05:49:04|34672.81
05:49:05|34672.81
05:49:06|34670.97
05:49:07|34672.81
05:49:08|34672.81
05:49:09|34672.81
05:49:10|34672.81
05:49:11|34672.81
05:49:12|34670.85
05:49:13|34670.85
05:49:14|34670.85
05:49:15|34667.33
05:49:16|34667.33
05:49:17|34667.33
05:49:18|34667.33
05:49:20|34667.33
05:49:21|34667.33
05:49:22|34667.33
05:49:23|34667.33
05:49:24|34667.33
05:49:25|34667.33
05:49:27|34666.37
05:49:28|34666.36
05:49:30|34666.36
05:49:31|34666.37
05:49:33|34666.37
05:49:33|34666.37
05:49:35|34666.37
05:49:36|34666.37
05:49:37|34666.37
05:49:38|34666.37
05:49:39|34666.37
05:49:40|34666.37
05:49:41|34666.37
05:49:42|34666.37
05:49:42|34666.36
05:49:44|34666.36
05:49:44|34666.36
05:49:45|34666.36
05:49:47|34666.36
05:49:48|34666.36
05:49:49|34659.46
05:49:50|34658.42
05:49:51|34658.42
05:49:51|34658.42
05:49:52|34658.42
05:49:54|34658.42
05:49:55|34658.42
05:49:56|34658.42
05:49:57|34658.42
05:49:58|34658.42
05:49:59|34658.42
05:50:00|34658.42
05:50:01|34658.42
05:50:02|34658.42
05:50:03|34667.47
05:50:03|34665.74
05:50:05|34665.74
05:50:06|34665.74
05:50:06|34665.74
05:50:08|34665.74
05:50:09|34665.74
05:50:10|34665.74
05:50:11|34665.74
05:50:13|34662.99
05:50:14|34662.99
05:50:15|34662.99
05:50:16|34662.99
05:50:18|34662.99
05:50:18|34662.99
05:50:20|34662.99
05:50:21|34662.99
05:50:22|34662.99
05:50:23|34662.99
05:50:24|34662.99
05:50:24|34662.99
05:50:25|34662.99
05:50:27|34662.99
05:50:28|34662.99
05:50:30|34662.99
05:50:30|34662.99
05:50:32|34662.99
05:50:33|34668.91
05:50:34|34668.91
05:50:36|34668.91
05:50:36|34668.91
05:50:37|34668.91
05:50:38|34668.9
05:50:39|34668.9
05:50:40|34668.9
05:50:41|34668.9
05:50:42|34668.9
05:50:43|34668.9
05:50:45|34668.9
05:50:45|34668.9
05:50:47|34667.2
05:50:47|34667.2
05:50:48|34667.2
05:50:50|34667.21
05:50:50|34667.21
05:50:52|34667.21
05:50:52|34667.21
05:50:53|34667.21
05:50:56|34667.2
05:50:57|34667.2
05:50:58|34667.2
05:50:59|34667.19
05:51:00|34667.2
05:51:01|34667.2
05:51:02|34667.2
05:51:03|34667.2
05:51:04|34667.2
05:51:05|34667.19
05:51:06|34667.19
05:51:07|34667.19
05:51:08|34667.19
05:51:09|34668.26
05:51:10|34668.26
05:51:11|34668.26
05:51:12|34668.26
05:51:13|34668.26
05:51:14|34668.27
05:51:15|34668.27
05:51:16|34668.27
05:51:18|34666.52
05:51:19|34666.52
05:51:20|34666.64
05:51:21|34668.25
05:51:22|34668.25
05:51:23|34668.25
05:51:24|34668.25
05:51:24|34668.25
05:51:25|34672.34
05:51:26|34672.35
05:51:27|34672.35
05:51:28|34672.35
05:51:30|34672.35
05:51:31|34672.35
05:51:31|34672.35
05:51:32|34672.35
05:51:33|34672.35
05:51:35|34672.35
05:51:35|34672.35
05:51:37|34674.08
05:51:38|34674.08
05:51:39|34674.08
05:51:40|34674.08
05:51:41|34674.08
05:51:42|34673.96
05:51:43|34673.96
05:51:44|34673.96
05:51:45|34673.96
05:51:46|34673.96
05:51:47|34673.96
05:51:48|34674.05
05:51:49|34674.05
05:51:50|34677.22
05:51:51|34688.11
05:51:52|34689.49
05:51:54|34689.62
05:51:55|34691.2
05:51:55|34691.2
05:51:56|34687.34
05:51:57|34682.38
05:51:58|34682.38
05:52:00|34682.25
05:52:02|34682.12
05:52:02|34682.12
05:52:04|34682.12
05:52:05|34682.12
05:52:05|34682.12
05:52:06|34682.12
05:52:07|34682.13
05:52:09|34682.13
05:52:09|34682.13
05:52:11|34682.13
05:52:12|34683.56
05:52:13|34683.56
05:52:14|34683.56
05:52:14|34683.56
05:52:15|34675.54
05:52:17|34675.54
05:52:17|34675.54
05:52:18|34675.54
05:52:19|34675.54
05:52:20|34675.54
05:52:22|34674.08
05:52:23|34674.08
05:52:24|34674.08
05:52:25|34672.37
05:52:25|34669.54
05:52:27|34666.72
05:52:28|34669.54
05:52:30|34672.94
05:52:31|34672.94
05:52:33|34669.55
05:52:33|34669.55
05:52:34|34669.55
05:52:35|34669.55
05:52:37|34669.55
05:52:37|34669.55
05:52:39|34669.55
05:52:40|34668.87
05:52:41|34668.87
05:52:42|34668.87
05:52:43|34668.87
05:52:44|34668.87
05:52:45|34668.87
05:52:47|34668.87
05:52:47|34668.87
05:52:49|34668.87
05:52:50|34668.87
05:52:51|34668.87
05:52:52|34668.87
05:52:53|34668.87
05:52:54|34668.87
05:52:55|34667.07
05:52:56|34667.18
05:52:57|34667.18
05:52:58|34668.74
05:52:59|34668.74
05:53:00|34668.74
05:53:01|34668.74
05:53:02|34668.74
05:53:03|34668.74
05:53:04|34668.74
05:53:05|34668.74
05:53:07|34668.74
05:53:07|34668.74
05:53:09|34668.74
05:53:10|34668.74
05:53:12|34667.07
05:53:13|34667.07
05:53:14|34667.07
05:53:15|34667.06
05:53:16|34667.07
05:53:16|34667.07
05:53:17|34667.07
05:53:18|34667.07
05:53:19|34667.07
05:53:21|34667.07
05:53:21|34667.06
05:53:23|34667.06
05:53:24|34660.7
05:53:24|34657.83
05:53:25|34657.83
05:53:27|34657.83
05:53:27|34657.82
05:53:29|34657.82
05:53:29|34657.83
05:53:31|34657.83
05:53:32|34657.83
05:53:34|34657.83
05:53:35|34657.83
05:53:36|34657.83
05:53:36|34657.83
05:53:38|34657.83
05:53:40|34657.83
05:53:40|34657.83
05:53:42|34657.83
05:53:42|34657.83
05:53:43|34657.83
05:53:44|34657.96
05:53:45|34657.96
05:53:46|34657.96
05:53:47|34657.96
05:53:49|34657.96
05:53:50|34657.96
05:53:50|34657.96
05:53:52|34657.96
05:53:53|34657.96
05:53:54|34657.96
05:53:56|34657.96
05:53:56|34657.96
05:53:57|34657.96
05:53:58|34657.96
05:53:59|34657.71
05:54:00|34651.57
05:54:01|34651.56
05:54:03|34651.56
05:54:03|34651.56
05:54:06|34651.56
05:54:06|34651.56
05:54:07|34651.56
05:54:08|34651.56
05:54:09|34651.56
05:54:11|34656.01
05:54:13|34656.01
05:54:13|34659.72
05:54:14|34659.72
05:54:15|34659.71
05:54:16|34659.71
05:54:18|34659.71
05:54:20|34659.71
05:54:20|34659.71
05:54:21|34658.25
05:54:22|34658.25
05:54:23|34659.62
05:54:24|34659.62
05:54:25|34659.62
05:54:26|34659.62
05:54:28|34659.61
05:54:28|34659.61
05:54:29|34659.62
05:54:30|34659.62
05:54:31|34659.62
05:54:33|34659.62
05:54:33|34659.62
05:54:35|34659.62
05:54:35|34659.62
05:54:37|34659.61
05:54:37|34650.
05:54:38|34653.15
05:54:39|34653.15
05:54:40|34653.49
05:54:42|34653.49
05:54:42|34662.76
05:54:44|34662.76
05:54:44|34662.76
05:54:45|34662.76
05:54:46|34662.76
05:54:47|34662.76
05:54:49|34662.73
05:54:50|34653.36
05:54:51|34653.24
05:54:51|34653.24
05:54:53|34653.24
05:54:53|34653.24
05:54:55|34653.24
05:54:56|34653.24
05:54:57|34653.24
05:54:58|34653.24
05:54:59|34653.24
05:55:00|34655.1
05:55:01|34656.85
05:55:02|34656.85
05:55:03|34656.85
05:55:04|34656.89
05:55:05|34656.89
05:55:07|34656.89
05:55:08|34659.5
05:55:09|34657.76
05:55:10|34659.42
05:55:11|34659.42
05:55:12|34659.42
05:55:13|34659.42
05:55:14|34659.42
05:55:15|34657.68
05:55:16|34657.68
05:55:17|34657.67
05:55:18|34657.67
05:55:19|34657.67
05:55:20|34657.67
05:55:21|34657.67
05:55:22|34655.63
05:55:23|34655.63
05:55:24|34655.63
05:55:25|34655.63
05:55:26|34655.63
05:55:27|34653.25
05:55:28|34653.25
05:55:29|34653.25
05:55:30|34653.25
05:55:31|34653.25
05:55:32|34653.25
05:55:33|34653.25
05:55:34|34653.25
05:55:35|34653.25
05:55:37|34653.25
05:55:38|34653.25
05:55:39|34653.25
05:55:40|34653.25
05:55:42|34653.25
05:55:44|34653.25
05:55:44|34653.25
05:55:45|34653.25
05:55:46|34653.25
05:55:47|34653.25
05:55:48|34656.59
05:55:49|34656.6
05:55:50|34656.6
05:55:51|34656.6
05:55:52|34656.6
05:55:53|34656.59
05:55:54|34656.59
05:55:55|34656.59
05:55:57|34656.59
05:55:58|34656.59
05:55:59|34656.56
05:56:00|34656.56
05:56:01|34656.57
05:56:03|34653.25
05:56:04|34653.25
05:56:05|34653.25
05:56:06|34653.25
05:56:07|34653.25
05:56:08|34653.25
05:56:08|34653.25
05:56:10|34652.05
05:56:11|34652.05
05:56:12|34652.05
05:56:13|34652.05
05:56:14|34652.05
05:56:16|34652.05
05:56:16|34648.64
05:56:17|34648.64
05:56:18|34648.64
05:56:19|34648.59
05:56:20|34648.59
05:56:21|34648.59
05:56:22|34648.59
05:56:23|34648.59
05:56:24|34648.59
05:56:25|34648.59
05:56:26|34643.34
05:56:27|34643.34
05:56:28|34643.34
05:56:30|34643.25
05:56:31|34643.25
05:56:31|34643.35
05:56:33|34646.7
05:56:34|34650.17
05:56:34|34651.34
05:56:36|34659.35
05:56:36|34658.27
05:56:38|34659.55
05:56:39|34666.56
05:56:39|34667.35
05:56:41|34667.33
05:56:43|34663.66
05:56:43|34663.66
05:56:44|34663.66
05:56:46|34664.33
05:56:47|34664.33
05:56:48|34664.33
05:56:49|34664.05
05:56:50|34664.05
05:56:51|34664.05
05:56:52|34664.05
05:56:53|34664.05
05:56:54|34664.34
05:56:55|34664.34
05:56:56|34667.26
05:56:58|34667.26
05:56:59|34667.26
05:57:01|34667.26
05:57:02|34667.26
05:57:03|34667.26
05:57:04|34667.26
05:57:06|34667.26
05:57:07|34667.26
05:57:07|34667.26
05:57:08|34667.26
05:57:10|34667.26
05:57:11|34667.32
05:57:11|34667.32
05:57:12|34667.32
05:57:14|34667.32
05:57:14|34667.32
05:57:16|34667.32
05:57:18|34671.18
05:57:19|34671.18
05:57:20|34671.86
05:57:21|34671.86
05:57:22|34671.86
05:57:23|34679.75
05:57:24|34679.88
05:57:25|34680.14
05:57:26|34680.32
05:57:26|34680.32
05:57:28|34680.32
05:57:29|34680.32
05:57:30|34689.53
05:57:30|34689.53
05:57:32|34689.53
05:57:33|34689.53
05:57:34|34697.34
05:57:35|34696.45
05:57:36|34696.45
05:57:37|34696.45
05:57:37|34692.9
05:57:39|34692.9
05:57:40|34690.23
05:57:41|34690.23
05:57:42|34690.23
05:57:42|34695.55
05:57:44|34695.54
05:57:46|34694.43
05:57:46|34694.43
05:57:47|34694.43
05:57:48|34698.91
05:57:49|34698.91
05:57:50|34698.91
05:57:51|34698.79
05:57:53|34700.1
05:57:54|34700.1
05:57:55|34700.1
05:57:56|34700.1
05:57:57|34700.1
05:57:58|34686.08
05:58:00|34695.36
05:58:00|34695.36
05:58:01|34695.36
05:58:02|34695.36
05:58:03|34695.36
05:58:04|34695.36
05:58:05|34695.36
05:58:06|34695.36
05:58:08|34695.36
05:58:10|34695.36
05:58:11|34691.41
05:58:13|34691.41
05:58:13|34695.57
05:58:14|34695.57
05:58:15|34695.57
05:58:16|34695.57
05:58:18|34695.57
05:58:19|34695.57
05:58:19|34695.57
05:58:20|34700.99
05:58:22|34700.99
05:58:23|34700.99
05:58:24|34700.99
05:58:25|34700.99
05:58:26|34700.99
05:58:27|34700.99
05:58:28|34700.99
05:58:29|34700.99
05:58:30|34700.99
05:58:31|34700.99
05:58:31|34700.1
05:58:33|34700.1
05:58:34|34700.1
05:58:35|34700.1
05:58:36|34700.1
05:58:36|34700.1
05:58:39|34700.1
05:58:39|34700.1
05:58:41|34700.1
05:58:43|34700.09
05:58:43|34700.09
05:58:44|34700.09
05:58:45|34696.72
05:58:46|34696.72
05:58:47|34696.72
05:58:48|34696.72
05:58:50|34696.72
05:58:51|34696.72
05:58:52|34696.72
05:58:53|34696.72
05:58:55|34696.72
05:58:55|34692.72
05:58:56|34692.72
05:58:58|34692.72
05:58:58|34692.72
05:58:59|34692.72
05:59:00|34692.72
05:59:01|34692.72
05:59:02|34692.72
05:59:03|34692.72
05:59:04|34692.72
05:59:06|34694.13
05:59:07|34694.13
05:59:08|34694.13
05:59:09|34694.13
05:59:11|34701.11
05:59:12|34701.11
05:59:12|34701.11
05:59:15|34701.1
05:59:15|34701.1
05:59:16|34701.1
05:59:17|34701.1
05:59:18|34701.1
05:59:19|34701.1
05:59:20|34701.1
05:59:21|34701.1
05:59:22|34701.1
05:59:23|34701.1
05:59:24|34698.65
05:59:26|34698.64
05:59:26|34698.64
05:59:27|34698.6
05:59:28|34698.6
05:59:29|34698.6
05:59:30|34698.6
05:59:31|34697.84
05:59:32|34697.84
05:59:33|34697.84
05:59:34|34697.84
05:59:35|34701.1
05:59:36|34701.1
05:59:37|34701.11
05:59:39|34697.85
05:59:41|34697.85
05:59:41|34697.85
05:59:42|34697.85
05:59:43|34697.85
05:59:44|34697.85
05:59:45|34697.85
05:59:46|34697.85
05:59:48|34697.85
05:59:49|34697.85
05:59:50|34701.09
05:59:51|34701.09
05:59:52|34701.09
05:59:53|34701.09
05:59:54|34701.09
05:59:55|34701.09
05:59:56|34701.11
05:59:57|34701.1
05:59:58|34701.11
05:59:59|34701.11
06:00:00|34701.11
06:00:01|34701.11
06:00:02|34701.11
06:00:04|34701.11
06:00:05|34701.15
06:00:06|34712.97
06:00:07|34712.97
06:00:08|34712.93
06:00:10|34712.93
06:00:11|34712.93
06:00:12|34712.93
06:00:13|34712.93
06:00:14|34712.93
06:00:15|34709.53
06:00:16|34709.53
06:00:17|34709.53
06:00:18|34709.53
06:00:19|34709.53
06:00:20|34709.53
06:00:22|34709.53
06:00:23|34709.53
06:00:23|34706.15
06:00:25|34706.15
06:00:25|34714.11
06:00:27|34714.11
06:00:27|34715.
06:00:29|34715.48
06:00:30|34714.99
06:00:31|34715.
06:00:31|34714.99
06:00:32|34714.99
06:00:33|34714.99
06:00:34|34714.99
06:00:35|34711.78
06:00:36|34711.78
06:00:37|34711.78
06:00:39|34711.78
06:00:40|34711.78
06:00:41|34711.95
06:00:42|34711.95
06:00:43|34711.95
06:00:44|34711.95
06:00:46|34711.95
06:00:47|34711.95
06:00:48|34711.95
06:00:48|34711.95
06:00:50|34711.95
06:00:51|34711.91
06:00:51|34711.91
06:00:52|34711.91
06:00:54|34711.91
06:00:55|34711.91
06:00:56|34711.91
06:00:57|34711.91
06:00:58|34711.91
06:00:59|34710.18
06:01:00|34710.
06:01:01|34711.91
06:01:02|34710.01
06:01:04|34710.01
06:01:05|34713.23
06:01:06|34713.23
06:01:07|34713.23
06:01:08|34709.99
06:01:10|34704.22
06:01:11|34704.22
06:01:11|34701.88
06:01:13|34701.88
06:01:14|34701.88
06:01:17|34701.88
06:01:17|34701.87
06:01:18|34703.42
06:01:19|34703.42
06:01:20|34703.42
06:01:21|34703.42
06:01:22|34704.4
06:01:23|34704.4
06:01:24|34704.4
06:01:25|34704.4
06:01:26|34704.4
06:01:27|34704.4
06:01:28|34704.41
06:01:30|34704.41
06:01:30|34704.41
06:01:31|34704.41
06:01:32|34704.41
06:01:33|34704.41
06:01:35|34704.41
06:01:36|34704.41
06:01:36|34704.41
06:01:37|34704.41
06:01:38|34704.41
06:01:39|34704.41
06:01:41|34704.41
06:01:41|34704.41
06:01:42|34704.41
06:01:43|34704.41
06:01:44|34704.4
06:01:46|34704.4
06:01:46|34704.4
06:01:47|34704.4
06:01:49|34704.4
06:01:50|34704.4
06:01:51|34701.76
06:01:53|34701.76
06:01:54|34701.76
06:01:55|34701.76
06:01:56|34698.85
06:01:57|34698.85
06:01:58|34698.85
06:01:58|34698.85
06:01:59|34698.85
06:02:01|34703.05
06:02:02|34703.05
06:02:03|34703.04
06:02:04|34703.04
06:02:05|34703.04
06:02:06|34704.16
06:02:07|34704.16
06:02:08|34704.16
06:02:09|34704.18
06:02:10|34704.18
06:02:12|34704.41
06:02:13|34704.4
06:02:14|34704.41
06:02:15|34704.41
06:02:16|34704.4
06:02:17|34702.09
06:02:19|34704.4
06:02:20|34704.4
06:02:21|34704.4
06:02:23|34704.4
06:02:24|34704.41
06:02:24|34704.41
06:02:25|34704.41
06:02:26|34704.41
06:02:27|34704.41
06:02:30|34704.41
06:02:30|34704.41
06:02:31|34711.53
06:02:32|34711.53
06:02:33|34711.53
06:02:34|34706.53
06:02:35|34706.53
06:02:37|34706.53
06:02:38|34706.53
06:02:39|34706.53
06:02:40|34706.53
06:02:41|34706.53
06:02:42|34706.53
06:02:43|34706.53
06:02:44|34706.53
06:02:46|34702.09
06:02:47|34702.09
06:02:47|34702.09
06:02:48|34700.
06:02:49|34700.
06:02:50|34699.38
06:02:51|34699.29
06:02:53|34699.29
06:02:54|34699.29
06:02:55|34699.29
06:02:56|34697.28
06:02:57|34697.28
06:02:58|34697.28
06:02:59|34697.28
06:03:00|34697.28
06:03:01|34697.28
06:03:02|34697.28
06:03:03|34699.09
06:03:05|34699.09
06:03:06|34699.09
06:03:07|34699.09
06:03:08|34699.09
06:03:09|34699.09
06:03:10|34708.85
06:03:11|34708.99
06:03:12|34708.99
06:03:13|34708.99
06:03:14|34708.99
06:03:15|34708.99
06:03:16|34707.56
06:03:18|34707.57
06:03:19|34702.56
06:03:20|34700.14
06:03:22|34700.14
06:03:23|34700.14
06:03:24|34700.14
06:03:25|34700.14
06:03:26|34700.14
06:03:27|34700.14
06:03:28|34700.14
06:03:28|34700.14
06:03:29|34716.33
06:03:31|34716.33
06:03:32|34716.33
06:03:33|34719.17
06:03:34|34719.17
06:03:36|34719.17
06:03:36|34719.17
06:03:37|34719.17
06:03:38|34718.16
06:03:39|34718.16
06:03:40|34718.16
06:03:41|34713.19
06:03:42|34713.19
06:03:43|34709.58
06:03:45|34709.58
06:03:45|34709.46
06:03:46|34709.46
06:03:49|34709.46
06:03:50|34707.16
06:03:50|34707.15
06:03:52|34707.15
06:03:52|34707.15
06:03:54|34707.15
06:03:54|34701.19
06:03:55|34701.19
06:03:57|34704.72
06:03:58|34704.72
06:03:59|34704.72
06:04:00|34707.04
06:04:01|34707.04
06:04:02|34707.04
06:04:03|34707.04
06:04:04|34707.04
06:04:05|34707.41
06:04:06|34709.59
06:04:08|34709.59
06:04:10|34709.59
06:04:10|34709.59
06:04:12|34722.26
06:04:12|34722.26
06:04:13|34722.26
06:04:14|34719.14
06:04:16|34719.14
06:04:16|34719.13
06:04:18|34719.13
06:04:19|34719.14
06:04:20|34719.14
06:04:21|34719.14
06:04:22|34719.14
06:04:23|34719.14
06:04:24|34719.14
06:04:25|34719.14
06:04:26|34719.14
06:04:27|34719.14
06:04:29|34719.14
06:04:29|34719.14
06:04:31|34719.14
06:04:31|34719.14
06:04:32|34719.14
06:04:34|34719.14
06:04:35|34719.13
06:04:36|34719.26
06:04:36|34721.1
06:04:37|34722.39
06:04:39|34728.29
06:04:39|34722.42
06:04:41|34728.3
06:04:42|34728.3
06:04:43|34728.3
06:04:44|34728.3
06:04:46|34728.3
06:04:47|34728.3
06:04:48|34728.3
06:04:49|34728.3
06:04:50|34728.3
06:04:51|34728.3
06:04:52|34728.3
06:04:53|34728.3
06:04:54|34728.3
06:04:55|34730.31
06:04:57|34730.3
06:04:58|34730.3
06:04:58|34730.3
06:05:00|34730.3
06:05:01|34730.3
06:05:02|34730.3
06:05:02|34730.3
06:05:04|34730.3
06:05:05|34730.3
06:05:06|34742.13
06:05:07|34742.13
06:05:08|34742.13
06:05:09|34742.13
06:05:10|34742.13
06:05:11|34742.13
06:05:12|34737.06
06:05:13|34737.06
06:05:14|34737.06
06:05:15|34737.06
06:05:17|34737.06
06:05:17|34737.06
06:05:18|34737.06
06:05:19|34737.06
06:05:20|34737.06
06:05:21|34737.06
06:05:22|34737.06
06:05:24|34732.87
06:05:25|34732.87
06:05:26|34732.87
06:05:27|34736.24
06:05:28|34736.24
06:05:29|34730.35
06:05:30|34730.35
06:05:31|34730.35
06:05:33|34730.35
06:05:34|34730.35
06:05:34|34730.35
06:05:36|34730.35
06:05:37|34730.35
06:05:38|34730.35
06:05:39|34730.35
06:05:40|34730.35
06:05:41|34730.35
06:05:42|34730.35
06:05:43|34730.35
06:05:44|34730.35
06:05:45|34732.97
06:05:47|34734.69
06:05:48|34734.7
06:05:49|34734.7
06:05:50|34734.7
06:05:51|34734.69
06:05:52|34734.69
06:05:54|34740.66
06:05:54|34740.66
06:05:55|34740.67
06:05:57|34740.67
06:05:57|34740.67
06:05:58|34740.67
06:06:00|34740.67
06:06:01|34740.66
06:06:02|34737.41
06:06:03|34732.39
06:06:04|34732.39
06:06:05|34732.39
06:06:06|34732.39
06:06:08|34732.39
06:06:09|34732.39
06:06:10|34732.39
06:06:11|34732.39
06:06:13|34732.39
06:06:14|34732.38
06:06:15|34732.39
06:06:16|34732.39
06:06:16|34732.39
06:06:17|34731.08
06:06:18|34731.08
06:06:20|34731.08
06:06:21|34731.08
06:06:22|34731.08
06:06:23|34729.67
06:06:25|34729.67
06:06:25|34729.67
06:06:26|34729.67
06:06:28|34729.67
06:06:29|34729.67
06:06:29|34729.67
06:06:30|34732.51
06:06:31|34732.51
06:06:33|34732.51
06:06:33|34732.51
06:06:34|34732.51
06:06:36|34732.51
06:06:36|34734.57
06:06:37|34734.57
06:06:38|34734.57
06:06:39|34734.57
06:06:41|34734.56
06:06:42|34734.56
06:06:43|34734.56
06:06:44|34736.69
06:06:46|34732.51
06:06:47|34734.25
06:06:49|34734.26
06:06:51|34734.26
06:06:52|34734.26
06:06:54|34750.
06:06:54|34750.
06:06:55|34749.87
06:06:56|34744.53
06:06:58|34744.53
06:06:58|34744.66
06:06:59|34744.66
06:07:01|34746.25
06:07:02|34746.25
06:07:03|34746.26
06:07:04|34746.25
06:07:05|34740.71
06:07:06|34740.84
06:07:07|34740.84
06:07:08|34740.84
06:07:10|34740.84
06:07:10|34740.84
06:07:11|34740.84
06:07:13|34740.84
06:07:14|34747.32
06:07:16|34749.06
06:07:16|34749.05
06:07:17|34746.61
06:07:19|34743.1
06:07:19|34749.
06:07:20|34744.03
06:07:21|34744.03
06:07:22|34748.95
06:07:23|34748.95
06:07:24|34748.95
06:07:26|34748.95
06:07:26|34748.95
06:07:27|34748.95
06:07:28|34751.06
06:07:29|34751.06
06:07:30|34755.68
06:07:31|34755.68
06:07:33|34755.68
06:07:34|34755.68
06:07:34|34755.68
06:07:35|34755.68
06:07:37|34755.68
06:07:38|34755.56
06:07:38|34755.56
06:07:39|34755.56
06:07:40|34754.17
06:07:42|34754.17
06:07:43|34754.17
06:07:44|34754.16
06:07:45|34748.59
06:07:46|34745.41
06:07:48|34743.72
06:07:48|34743.72
06:07:49|34743.72
06:07:51|34743.72
06:07:51|34743.72
06:07:52|34743.83
06:07:53|34743.83
06:07:55|34747.4
06:07:56|34747.4
06:07:57|34747.4
06:07:58|34747.4
06:07:59|34747.4
06:08:00|34749.02
06:08:01|34749.02
06:08:03|34747.41
06:08:03|34747.41
06:08:04|34740.85
06:08:05|34740.85
06:08:06|34740.85
06:08:07|34740.84
06:08:08|34736.06
06:08:10|34727.56
06:08:11|34728.11
06:08:12|34728.11
06:08:14|34728.11
06:08:14|34728.11
06:08:16|34728.11
06:08:17|34728.11
06:08:18|34728.12
06:08:19|34728.12
06:08:20|34728.12
06:08:21|34728.12
06:08:22|34728.12
06:08:23|34728.12
06:08:24|34728.12
06:08:25|34728.12
06:08:26|34728.12
06:08:28|34728.12
06:08:29|34728.12
06:08:30|34728.12
06:08:30|34723.15
06:08:32|34723.15
06:08:32|34723.15
06:08:33|34723.15
06:08:34|34723.15
06:08:35|34723.15
06:08:36|34723.15
06:08:38|34720.
06:08:38|34720.
06:08:39|34720.
06:08:41|34719.18
06:08:41|34709.6
06:08:43|34709.6
06:08:43|34709.6
06:08:45|34714.51
06:08:45|34714.51
06:08:47|34714.51
06:08:48|34714.51
06:08:50|34712.89
06:08:51|34712.89
06:08:52|34712.89
06:08:53|34712.9
06:08:54|34712.9
06:08:56|34711.22
06:08:57|34711.22
06:08:58|34711.22
06:09:00|34711.21
06:09:01|34711.21
06:09:03|34708.62
06:09:04|34706.95
06:09:04|34706.95
06:09:06|34706.95
06:09:07|34703.99
06:09:09|34700.
06:09:10|34690.42
06:09:11|34690.42
06:09:13|34690.42
06:09:14|34690.42
06:09:15|34690.41
06:09:15|34690.53
06:09:16|34690.53
06:09:18|34690.53
06:09:19|34690.54
06:09:19|34693.23
06:09:21|34701.44
06:09:22|34703.51
06:09:22|34703.51
06:09:23|34704.64
06:09:25|34704.64
06:09:25|34704.64
06:09:27|34704.64
06:09:27|34704.64
06:09:28|34704.64
06:09:31|34704.64
06:09:31|34704.84
06:09:32|34704.84
06:09:33|34713.49
06:09:34|34711.58
06:09:35|34711.58
06:09:36|34711.58
06:09:37|34711.58
06:09:38|34711.26
06:09:39|34711.26
06:09:40|34711.26
06:09:41|34711.26
06:09:43|34711.26
06:09:44|34711.26
06:09:44|34707.81
06:09:46|34707.81
06:09:47|34707.81
06:09:49|34707.81
06:09:49|34707.81
06:09:51|34707.81
06:09:52|34707.81
06:09:53|34707.81
06:09:53|34707.81
06:09:55|34711.26
06:09:55|34711.26
06:09:57|34711.26
06:09:58|34711.26
06:09:59|34711.26
06:09:59|34711.26
06:10:02|34711.26
06:10:03|34711.26
06:10:04|34713.92
06:10:05|34713.92
06:10:06|34713.92
06:10:07|34713.92
06:10:08|34718.9
06:10:10|34718.91
06:10:11|34718.91
06:10:12|34719.03
06:10:13|34719.03
06:10:15|34719.03
06:10:16|34719.03
06:10:17|34719.03
06:10:18|34721.56
06:10:19|34721.56
06:10:20|34721.56
06:10:21|34721.56
06:10:22|34721.56
06:10:23|34724.89
06:10:24|34724.89
06:10:26|34724.89
06:10:26|34724.89
06:10:28|34724.89
06:10:29|34724.89
06:10:30|34724.89
06:10:31|34724.87
06:10:33|34721.94
06:10:33|34721.94
06:10:35|34721.94
06:10:36|34721.94
06:10:37|34721.94
06:10:38|34721.94
06:10:39|34721.94
06:10:39|34721.93
06:10:41|34719.73
06:10:42|34719.73
06:10:42|34720.41
06:10:44|34720.41
06:10:46|34720.42
06:10:46|34720.42
06:10:48|34720.42
06:10:48|34720.42
06:10:50|34720.42
06:10:50|34720.42
06:10:51|34720.42
06:10:53|34720.42
06:10:54|34720.42
06:10:55|34720.42
06:10:57|34722.99
06:10:57|34722.99
06:10:58|34722.99
06:10:59|34722.99
06:11:01|34722.99
06:11:02|34722.99
06:11:02|34721.95
06:11:04|34721.95
06:11:05|34721.95
06:11:06|34721.95
06:11:07|34721.95
06:11:08|34721.95
06:11:08|34721.95
06:11:10|34721.95
06:11:11|34721.95
06:11:12|34721.95
06:11:12|34721.95
06:11:14|34721.95
06:11:15|34721.95
06:11:16|34721.95
06:11:17|34723.81
06:11:18|34723.81
06:11:19|34723.81
06:11:20|34723.81
06:11:22|34723.81
06:11:23|34721.94
06:11:24|34721.94
06:11:25|34721.94
06:11:26|34721.94
06:11:27|34723.81
06:11:28|34723.81
06:11:29|34723.85
06:11:30|34723.85
06:11:31|34723.85
06:11:32|34723.85
06:11:33|34721.67
06:11:34|34721.67
06:11:35|34721.67
06:11:36|34721.67
06:11:37|34721.67
06:11:38|34721.67
06:11:39|34721.67
06:11:40|34714.27
06:11:41|34710.36
06:11:42|34711.44
06:11:43|34711.44
06:11:44|34711.44
06:11:45|34711.44
06:11:46|34715.84
06:11:47|34715.84
06:11:48|34715.83
06:11:49|34715.84
06:11:50|34715.84
06:11:51|34715.83
06:11:52|34715.83
06:11:53|34715.83
06:11:54|34715.83
06:11:55|34715.83
06:11:57|34712.96
06:11:58|34712.96
06:11:59|34712.96
06:12:00|34713.84
06:12:02|34713.84
06:12:03|34713.03
06:12:04|34713.03
06:12:04|34713.03
06:12:06|34713.03
06:12:07|34713.03
06:12:07|34713.03
06:12:09|34711.31
06:12:10|34711.31
06:12:11|34711.31
06:12:13|34711.31
06:12:14|34711.31
06:12:14|34704.64
06:12:16|34697.51
06:12:17|34697.51
06:12:18|34698.72
06:12:19|34698.72
06:12:21|34698.72
06:12:22|34698.72
06:12:22|34695.1
06:12:23|34695.1
06:12:25|34695.1
06:12:26|34695.1
06:12:27|34695.1
06:12:28|34695.1
06:12:29|34695.23
06:12:30|34695.23
06:12:31|34695.23
06:12:32|34695.23
06:12:33|34695.23
06:12:34|34695.23
06:12:35|34695.23
06:12:36|34698.85
06:12:37|34698.85
06:12:39|34698.85
06:12:39|34698.85
06:12:40|34698.85
06:12:42|34698.85
06:12:42|34698.85
06:12:44|34698.85
06:12:44|34698.85
06:12:45|34698.85
06:12:46|34698.85
06:12:47|34698.85
06:12:49|34698.85
06:12:50|34698.85
06:12:52|34692.98
06:12:53|34692.98
06:12:54|34692.98
06:12:56|34690.01
06:12:57|34690.01
06:12:58|34690.01
06:12:59|34690.01
06:13:00|34690.01
06:13:01|34690.01
06:13:02|34690.01
06:13:04|34690.01
06:13:05|34690.01
06:13:06|34690.01
06:13:07|34690.01
06:13:09|34690.
06:13:10|34690.
06:13:11|34690.
06:13:12|34690.
06:13:13|34690.
06:13:14|34685.13
06:13:16|34685.13
06:13:17|34685.13
06:13:17|34685.13
06:13:18|34685.13
06:13:19|34685.13
06:13:20|34685.13
06:13:22|34685.13
06:13:23|34685.13
06:13:24|34685.13
06:13:25|34685.13
06:13:26|34683.
06:13:27|34683.12
06:13:28|34683.12
06:13:29|34683.12
06:13:30|34683.12
06:13:31|34683.12
06:13:32|34683.12
06:13:34|34692.04
06:13:35|34692.04
06:13:35|34692.04
06:13:37|34687.51
06:13:38|34690.31
06:13:39|34690.31
06:13:40|34690.43
06:13:41|34690.43
06:13:42|34690.43
06:13:43|34690.43
06:13:44|34690.43
06:13:45|34690.43
06:13:46|34690.43
06:13:47|34690.43
06:13:48|34690.43
06:13:50|34690.19
06:13:50|34690.19
06:13:51|34690.19
06:13:52|34690.19
06:13:54|34690.19
06:13:56|34690.19
06:13:56|34690.19
06:13:57|34690.19
06:13:58|34690.19
06:13:59|34690.19
06:14:00|34690.18
06:14:02|34690.18
06:14:04|34690.18
06:14:05|34690.21
06:14:06|34690.21
06:14:07|34690.21
06:14:08|34692.11
06:14:09|34692.11
06:14:11|34701.73
06:14:11|34701.73
06:14:12|34701.73
06:14:13|34701.73
06:14:14|34701.73
06:14:16|34701.73
06:14:17|34701.61
06:14:18|34701.61
06:14:20|34701.61
06:14:20|34701.61
06:14:21|34701.61
06:14:22|34692.67
06:14:23|34692.67
06:14:24|34692.66
06:14:25|34692.66
06:14:26|34692.66
06:14:27|34692.66
06:14:28|34692.66
06:14:29|34690.33
06:14:30|34690.34
06:14:31|34690.34
06:14:32|34690.34
06:14:33|34690.33
06:14:34|34690.33
06:14:36|34690.33
06:14:37|34690.33
06:14:39|34690.32
06:14:39|34690.32
06:14:40|34690.32
06:14:41|34690.32
06:14:42|34690.32
06:14:43|34690.32
06:14:44|34690.32
06:14:45|34690.32
06:14:46|34690.32
06:14:47|34690.32
06:14:48|34690.32
06:14:49|34690.18
06:14:50|34690.18
06:14:51|34690.18
06:14:53|34690.18
06:14:55|34690.18
06:14:56|34690.18
06:14:57|34690.18
06:14:58|34690.18
06:14:59|34690.18
06:15:00|34690.18
06:15:01|34686.8
06:15:02|34686.79
06:15:04|34686.79
06:15:04|34686.79
06:15:05|34680.09
06:15:06|34680.09
06:15:07|34680.09
06:15:08|34680.09
06:15:09|34680.09
06:15:10|34680.08
06:15:11|34680.08
06:15:12|34680.08
06:15:13|34680.08
06:15:14|34680.08
06:15:15|34680.08
06:15:17|34680.08
06:15:18|34680.08
06:15:19|34680.08
06:15:20|34680.08
06:15:21|34680.08
06:15:22|34680.04
06:15:23|34680.04
06:15:24|34680.04
06:15:25|34680.04
06:15:26|34677.39
06:15:27|34677.39
06:15:28|34677.39
06:15:29|34677.39
06:15:30|34677.39
06:15:31|34677.39
06:15:31|34677.39
06:15:33|34677.39
06:15:34|34677.39
06:15:36|34677.39
06:15:36|34677.39
06:15:37|34671.7
06:15:38|34671.7
06:15:39|34671.7
06:15:41|34671.69
06:15:43|34671.69
06:15:43|34671.69
06:15:45|34671.69
06:15:46|34671.69
06:15:47|34667.27
06:15:47|34667.27
06:15:48|34667.27
06:15:49|34667.27
06:15:50|34667.39
06:15:51|34667.39
06:15:52|34667.39
06:15:54|34667.39
06:15:56|34670.27
06:15:57|34670.27
06:15:58|34671.91
06:15:58|34671.91
06:16:00|34671.91
06:16:00|34671.91
06:16:01|34671.91
06:16:02|34671.91
06:16:04|34674.34
06:16:05|34674.46
06:16:07|34676.06
06:16:08|34673.72
06:16:09|34673.72
06:16:09|34673.72
06:16:11|34673.72
06:16:12|34673.72
06:16:13|34676.26
06:16:13|34672.51
06:16:14|34672.51
06:16:16|34672.51
06:16:17|34672.51
06:16:18|34672.51
06:16:20|34672.51
06:16:21|34672.51
06:16:22|34672.51
06:16:22|34674.46
06:16:23|34674.46
06:16:25|34674.46
06:16:26|34674.46
06:16:27|34674.46
06:16:27|34674.46
06:16:29|34674.44
06:16:30|34674.44
06:16:31|34674.44
06:16:32|34672.25
06:16:33|34672.25
06:16:34|34672.25
06:16:35|34672.25
06:16:36|34672.25
06:16:37|34672.25
06:16:38|34672.25
06:16:40|34668.68
06:16:41|34668.68
06:16:41|34668.68
06:16:43|34668.68
06:16:43|34668.68
06:16:44|34668.68
06:16:45|34668.68
06:16:46|34668.68
06:16:47|34668.68
06:16:48|34668.68
06:16:50|34668.68
06:16:51|34668.68
06:16:52|34668.68
06:16:53|34668.68
06:16:54|34668.67
06:16:56|34668.67
06:16:58|34668.67
06:16:58|34668.67
06:16:59|34668.67
06:17:00|34668.67
06:17:01|34668.67
06:17:02|34668.67
06:17:04|34668.67
06:17:06|34668.67
06:17:06|34668.67
06:17:07|34663.94
06:17:08|34663.94
06:17:10|34663.94
06:17:11|34663.94
06:17:12|34663.94
06:17:13|34663.94
06:17:14|34660.41
06:17:15|34650.9
06:17:16|34648.53
06:17:17|34650.01
06:17:18|34650.01
06:17:19|34650.13
06:17:20|34650.13
06:17:21|34658.99
06:17:22|34662.63
06:17:23|34662.63
06:17:24|34662.63
06:17:25|34664.84
06:17:27|34662.51
06:17:27|34662.51
06:17:29|34657.55
06:17:29|34657.55
06:17:30|34661.24
06:17:32|34661.24
06:17:33|34661.24
06:17:34|34668.44
06:17:35|34668.44
06:17:36|34658.54
06:17:37|34658.54
06:17:38|34658.53
06:17:39|34655.11
06:17:40|34655.11
06:17:41|34655.11
06:17:42|34655.11
06:17:43|34655.11
06:17:44|34655.11
06:17:45|34655.11
06:17:46|34653.38
06:17:47|34653.38
06:17:48|34651.55
06:17:49|34655.22
06:17:50|34655.27
06:17:51|34655.27
06:17:52|34655.27
06:17:53|34655.27
06:17:54|34655.27
06:17:55|34655.27
06:17:56|34655.28
06:17:57|34655.28
06:17:58|34655.28
06:17:59|34655.28
06:18:01|34658.96
06:18:01|34658.96
06:18:03|34658.96
06:18:04|34658.96
06:18:05|34658.96
06:18:06|34655.62
06:18:07|34655.62
06:18:08|34655.62
06:18:09|34655.62
06:18:11|34655.62
06:18:11|34655.62
06:18:12|34655.62
06:18:14|34655.62
06:18:15|34652.39
06:18:16|34652.39
06:18:17|34652.39
06:18:19|34655.62
06:18:20|34655.62
06:18:21|34655.62
06:18:22|34655.62
06:18:23|34655.62
06:18:24|34655.62
06:18:25|34661.02
06:18:26|34667.68
06:18:27|34667.68
06:18:28|34667.68
06:18:29|34668.3
06:18:30|34668.18
06:18:31|34668.18
06:18:32|34668.18
06:18:33|34667.55
06:18:34|34667.55
06:18:35|34667.55
06:18:36|34667.55
06:18:38|34667.55
06:18:38|34667.55
06:18:39|34667.55
06:18:41|34667.55
06:18:41|34667.55
06:18:42|34667.55
06:18:43|34665.78
06:18:45|34665.78
06:18:45|34665.78
06:18:47|34665.78
06:18:49|34665.78
06:18:49|34665.78
06:18:50|34665.78
06:18:51|34665.78
06:18:53|34665.77
06:18:53|34665.77
06:18:54|34665.77
06:18:55|34661.88
06:18:56|34661.87
06:18:58|34661.87
06:19:00|34661.87
06:19:01|34660.36
06:19:03|34660.48
06:19:03|34660.48
06:19:04|34660.48
06:19:05|34660.48
06:19:06|34669.95
06:19:08|34669.94
06:19:09|34670.6
06:19:10|34670.6
06:19:11|34670.6
06:19:12|34670.61
06:19:13|34670.61
06:19:13|34670.61
06:19:15|34670.61
06:19:17|34670.61
06:19:17|34670.61
06:19:18|34670.61
06:19:19|34670.61
06:19:20|34670.61
06:19:22|34670.61
06:19:23|34670.6
06:19:25|34670.6
06:19:25|34670.6
06:19:26|34670.6
06:19:27|34670.6
06:19:29|34670.49
06:19:29|34670.49
06:19:31|34670.49
06:19:32|34671.37
06:19:33|34671.37
06:19:34|34671.37
06:19:35|34671.37
06:19:36|34671.37
06:19:37|34671.37
06:19:37|34671.37
06:19:39|34671.37
06:19:41|34671.37
06:19:41|34680.89
06:19:42|34680.89
06:19:43|34680.89
06:19:44|34680.89
06:19:45|34684.22
06:19:46|34684.22
06:19:47|34684.22
06:19:48|34684.22
06:19:49|34684.22
06:19:50|34684.22
06:19:51|34684.22
06:19:53|34684.22
06:19:53|34684.22
06:19:54|34684.1
06:19:55|34684.1
06:19:56|34684.1
06:19:58|34684.1
06:19:58|34684.07
06:20:00|34683.79
06:20:01|34680.8
06:20:02|34680.8
06:20:03|34680.57
06:20:04|34680.57
06:20:05|34683.43
06:20:06|34686.17
06:20:07|34688.07
06:20:08|34688.07
06:20:10|34688.07
06:20:10|34688.07
06:20:11|34688.07
06:20:12|34688.07
06:20:13|34688.07
06:20:14|34688.07
06:20:15|34688.07
06:20:16|34684.61
06:20:17|34684.61
06:20:18|34684.61
06:20:19|34684.61
06:20:21|34684.61
06:20:22|34684.61
06:20:24|34684.61
06:20:25|34684.61
06:20:26|34684.61
06:20:28|34684.61
06:20:28|34684.61
06:20:29|34684.61
06:20:30|34682.57
06:20:32|34682.57
06:20:33|34682.57
06:20:34|34682.52
06:20:35|34682.52
06:20:36|34682.52
06:20:37|34682.52
06:20:38|34682.52
06:20:39|34682.52
06:20:41|34681.24
06:20:42|34681.23
06:20:42|34681.23
06:20:43|34681.23
06:20:44|34681.23
06:20:46|34681.24
06:20:46|34681.24
06:20:47|34681.24
06:20:49|34681.24
06:20:49|34681.24
06:20:50|34681.24
06:20:51|34681.24
06:20:52|34685.33
06:20:53|34685.33
06:20:54|34685.33
06:20:55|34685.33
06:20:57|34685.33
06:20:57|34685.33
06:20:58|34685.33
06:20:59|34685.33
06:21:00|34685.33
06:21:01|34685.33
06:21:03|34685.33
06:21:03|34685.33
06:21:05|34685.33
06:21:06|34685.33
06:21:06|34685.33
06:21:07|34685.33
06:21:09|34685.33
06:21:09|34685.33
06:21:11|34685.33
06:21:11|34685.33
06:21:12|34685.33
06:21:14|34685.33
06:21:15|34685.33
06:21:16|34685.33
06:21:17|34685.33
06:21:17|34685.33
06:21:18|34685.33
06:21:19|34685.33
06:21:21|34685.33
06:21:22|34685.33
06:21:22|34685.33
06:21:23|34685.33
06:21:25|34685.33
06:21:26|34685.33
06:21:26|34685.33
06:21:28|34685.33
06:21:29|34685.32
06:21:30|34685.32
06:21:30|34685.32
06:21:31|34685.33
06:21:32|34685.33
06:21:34|34685.33
06:21:35|34685.33
06:21:36|34685.33
06:21:37|34685.33
06:21:39|34685.33
06:21:39|34685.33
06:21:40|34685.33
06:21:41|34685.33
06:21:42|34685.33
06:21:43|34685.33
06:21:44|34685.33
06:21:45|34685.33
06:21:46|34685.33
06:21:47|34685.33
06:21:48|34685.33
06:21:50|34685.33
06:21:50|34685.33
06:21:52|34685.33
06:21:53|34685.33
06:21:54|34685.33
06:21:55|34685.63
06:21:55|34685.63
06:21:57|34685.63
06:21:57|34685.63
06:21:58|34686.65
06:22:00|34686.65
06:22:01|34686.65
06:22:03|34686.65
06:22:04|34686.65
06:22:05|34686.65
06:22:06|34686.65
06:22:07|34686.65
06:22:08|34686.65
06:22:09|34686.64
06:22:10|34686.64
06:22:11|34686.64
06:22:12|34686.64
06:22:13|34686.65
06:22:14|34686.65
06:22:15|34686.65
06:22:16|34686.65
06:22:18|34686.65
06:22:19|34686.65
06:22:20|34686.65
06:22:21|34686.65
06:22:22|34686.65
06:22:24|34686.65
06:22:25|34686.65
06:22:25|34686.65
06:22:26|34686.65
06:22:28|34686.65
06:22:29|34693.63
06:22:30|34697.94
06:22:30|34700.72
06:22:31|34700.72
06:22:32|34700.72
06:22:34|34702.11
06:22:35|34705.4
06:22:36|34714.75
06:22:37|34714.74
06:22:38|34714.74
06:22:39|34714.74
06:22:40|34714.5
06:22:41|34714.5
06:22:42|34714.5
06:22:43|34714.5
06:22:44|34705.31
06:22:45|34705.31
06:22:46|34705.31
06:22:47|34705.31
06:22:48|34705.31
06:22:49|34705.31
06:22:50|34705.31
06:22:51|34705.31
06:22:52|34705.43
06:22:53|34705.43
06:22:54|34705.43
06:22:55|34705.43
06:22:56|34705.43
06:22:57|34705.43
06:22:58|34705.43
06:22:59|34705.43
06:23:00|34705.43
06:23:01|34705.43
06:23:02|34708.82
06:23:03|34708.82
06:23:05|34708.82
06:23:06|34708.82
06:23:07|34708.82
06:23:08|34709.63
06:23:10|34714.05
06:23:10|34714.05
06:23:11|34714.05
06:23:12|34716.93
06:23:13|34716.94
06:23:14|34716.94
06:23:15|34722.85
06:23:16|34722.85
06:23:17|34722.85
06:23:18|34722.85
06:23:19|34721.51
06:23:20|34721.51
06:23:21|34721.51
06:23:22|34721.51
06:23:24|34721.51
06:23:25|34721.51
06:23:25|34721.51
06:23:27|34721.51
06:23:28|34721.51
06:23:29|34721.51
06:23:30|34721.51
06:23:30|34721.51
06:23:33|34719.18
06:23:33|34719.18
06:23:34|34709.46
06:23:35|34709.46
06:23:36|34709.46
06:23:37|34709.46
06:23:39|34708.83
06:23:40|34708.83
06:23:40|34702.64
06:23:42|34695.63
06:23:43|34695.63
06:23:44|34695.63
06:23:45|34692.87
06:23:46|34692.87
06:23:47|34692.87
06:23:47|34690.74
06:23:49|34684.06
06:23:49|34684.08
06:23:51|34684.08
06:23:53|34684.75
06:23:53|34684.11
06:23:54|34680.84
06:23:55|34680.99
06:23:56|34680.99
06:23:57|34680.99
06:23:58|34680.99
06:23:59|34680.99
06:24:00|34680.99
06:24:01|34684.27
06:24:02|34686.27
06:24:03|34686.27
06:24:04|34686.27
06:24:06|34686.27
06:24:06|34686.27
06:24:08|34688.05
06:24:09|34689.67
06:24:10|34689.67
06:24:10|34689.67
06:24:11|34689.67
06:24:13|34689.67
06:24:14|34689.67
06:24:15|34689.67
06:24:16|34684.28
06:24:16|34684.28
06:24:18|34684.28
06:24:19|34684.28
06:24:20|34684.28
06:24:21|34685.34
06:24:21|34688.13
06:24:23|34688.13
06:24:24|34688.13
06:24:26|34688.13
06:24:27|34688.13
06:24:28|34688.13
06:24:29|34688.13
06:24:31|34688.13
06:24:31|34694.99
06:24:32|34694.99
06:24:33|34694.8
06:24:34|34698.99
06:24:36|34698.86
06:24:38|34698.86
06:24:38|34698.86
06:24:39|34698.85
06:24:40|34698.85
06:24:41|34698.85
06:24:42|34698.85
06:24:43|34698.85
06:24:44|34698.85
06:24:45|34698.81
06:24:46|34698.81
06:24:47|34698.81
06:24:48|34698.81
06:24:49|34698.81
06:24:50|34698.81
06:24:51|34698.81
06:24:52|34698.81
06:24:53|34698.81
06:24:54|34698.81
06:24:55|34695.24
06:24:56|34695.24
06:24:57|34695.25
06:24:58|34696.78
06:24:59|34696.78
06:25:00|34696.78
06:25:01|34696.78
06:25:03|34694.64
06:25:05|34694.64
06:25:05|34692.21
06:25:06|34694.65
06:25:08|34694.65
06:25:09|34694.65
06:25:09|34694.65
06:25:11|34694.64
06:25:12|34694.64
06:25:13|34694.64
06:25:13|34694.64
06:25:15|34694.64
06:25:15|34694.68
06:25:17|34694.68
06:25:18|34694.68
06:25:19|34694.68
06:25:21|34694.68
06:25:22|34694.68
06:25:22|34694.68
06:25:23|34694.68
06:25:25|34687.77
06:25:25|34680.01
06:25:27|34680.01
06:25:28|34680.01
06:25:29|34680.01
06:25:30|34680.01
06:25:31|34680.01
06:25:33|34680.
06:25:34|34680.
06:25:35|34680.
06:25:37|34680.
06:25:38|34680.
06:25:38|34671.36
06:25:40|34671.36
06:25:41|34671.36
06:25:43|34671.19
06:25:43|34671.19
06:25:44|34671.19
06:25:45|34671.19
06:25:46|34671.19
06:25:47|34671.19
06:25:48|34671.18
06:25:50|34671.18
06:25:50|34671.18
06:25:51|34671.18
06:25:53|34671.18
06:25:54|34675.76
06:25:55|34675.76
06:25:55|34675.76
06:25:57|34675.76
06:25:57|34675.76
06:25:58|34675.76
06:26:00|34675.76
06:26:01|34675.76
06:26:02|34675.38
06:26:03|34675.38
06:26:05|34675.38
06:26:06|34674.19
06:26:07|34674.19
06:26:08|34674.19
06:26:09|34674.19
06:26:10|34674.19
06:26:11|34674.19
06:26:12|34674.19
06:26:13|34674.19
06:26:14|34674.19
06:26:15|34674.19
06:26:16|34674.19
06:26:17|34674.19
06:26:18|34674.19
06:26:19|34674.19
06:26:20|34674.19
06:26:21|34674.19
06:26:22|34674.19
06:26:23|34674.19
06:26:24|34674.19
06:26:25|34674.19
06:26:26|34674.19
06:26:28|34674.19
06:26:28|34674.19
06:26:30|34674.19
06:26:30|34674.19
06:26:32|34674.12
06:26:33|34672.39
06:26:34|34672.39
06:26:36|34673.59
06:26:36|34673.59
06:26:37|34673.59
06:26:38|34673.59
06:26:40|34673.59
06:26:41|34673.58
06:26:42|34673.58
06:26:44|34673.58
06:26:44|34673.58
06:26:45|34670.22
06:26:47|34670.22
06:26:48|34670.21
06:26:49|34664.65
06:26:49|34669.23
06:26:51|34669.23
06:26:51|34669.23
06:26:53|34669.23
06:26:54|34669.23
06:26:55|34669.23
06:26:56|34669.23
06:26:57|34669.23
06:26:57|34669.23
06:26:58|34669.23
06:27:00|34669.23
06:27:00|34669.23
06:27:02|34669.23
06:27:03|34669.23
06:27:04|34669.23
06:27:06|34669.23
06:27:06|34675.58
06:27:08|34675.58
06:27:08|34675.58
06:27:10|34675.58
06:27:12|34675.58
06:27:12|34675.58
06:27:13|34675.69
06:27:14|34675.69
06:27:16|34675.69
06:27:17|34675.69
06:27:18|34675.69
06:27:19|34675.69
06:27:20|34675.69
06:27:21|34675.69
06:27:22|34675.69
06:27:23|34675.69
06:27:24|34670.14
06:27:25|34670.14
06:27:26|34670.14
06:27:27|34670.14
06:27:28|34670.14
06:27:30|34669.67
06:27:31|34669.67
06:27:32|34669.67
06:27:33|34669.67
06:27:34|34671.35
06:27:35|34671.35
06:27:36|34671.35
06:27:37|34671.36
06:27:38|34671.35
06:27:39|34663.94
06:27:40|34664.07
06:27:41|34667.24
06:27:42|34667.24
06:27:43|34674.17
06:27:44|34675.62
06:27:45|34675.62
06:27:46|34675.62
06:27:47|34675.62
06:27:48|34675.62
06:27:49|34675.62
06:27:50|34675.62
06:27:51|34675.62
06:27:52|34675.62
06:27:53|34675.62
06:27:55|34675.62
06:27:55|34675.62
06:27:56|34675.62
06:27:57|34675.62
06:27:58|34675.62
06:27:59|34675.62
06:28:00|34675.62
06:28:02|34675.62
06:28:02|34675.61
06:28:03|34675.61
06:28:05|34675.61
06:28:06|34669.34
06:28:07|34671.36
06:28:08|34671.36
06:28:09|34671.36
06:28:10|34674.92
06:28:11|34675.74
06:28:12|34675.74
06:28:14|34675.74
06:28:15|34675.74
06:28:16|34675.74
06:28:17|34675.74
06:28:18|34675.74
06:28:19|34675.74
06:28:20|34675.74
06:28:21|34675.74
06:28:22|34675.74
06:28:23|34675.74
06:28:24|34675.74
06:28:25|34675.74
06:28:26|34675.74
06:28:27|34675.74
06:28:28|34675.74
06:28:29|34675.74
06:28:30|34675.74
06:28:31|34675.74
06:28:32|34675.73
06:28:34|34675.73
06:28:35|34675.73
06:28:36|34675.73
06:28:37|34675.64
06:28:37|34675.64
06:28:39|34675.64
06:28:40|34675.64
06:28:41|34675.64
06:28:42|34675.64
06:28:43|34675.64
06:28:44|34675.64
06:28:45|34675.64
06:28:46|34675.64
06:28:47|34675.64
06:28:48|34675.64
06:28:49|34675.64
06:28:50|34675.64
06:28:51|34675.64
06:28:52|34675.64
06:28:53|34675.74
06:28:54|34675.74
06:28:55|34675.74
06:28:56|34675.74
06:28:57|34675.74
06:28:58|34675.74
06:28:59|34675.74
06:29:01|34675.74
06:29:01|34675.74
06:29:03|34675.74
06:29:03|34675.74
06:29:04|34675.74
06:29:06|34675.74
06:29:07|34675.74
06:29:08|34675.74
06:29:09|34675.74
06:29:10|34675.74
06:29:11|34675.74
06:29:12|34669.33
06:29:13|34669.34
06:29:14|34669.34
06:29:15|34667.62
06:29:16|34663.11
06:29:17|34663.11
06:29:18|34663.11
06:29:19|34663.11
06:29:20|34663.14
06:29:21|34663.14
06:29:22|34663.14
06:29:24|34669.46
06:29:25|34669.45
06:29:25|34669.45
06:29:26|34669.45
06:29:28|34669.45
06:29:28|34668.27
06:29:29|34662.99
06:29:31|34662.99
06:29:32|34662.99
06:29:33|34662.99
06:29:34|34662.99
06:29:35|34662.99
06:29:37|34656.54
06:29:38|34656.54
06:29:39|34656.54
06:29:39|34656.54
06:29:40|34656.54
06:29:42|34656.54
06:29:42|34656.54
06:29:44|34656.65
06:29:45|34656.61
06:29:46|34656.61
06:29:46|34653.38
06:29:48|34653.38
06:29:49|34656.65
06:29:50|34656.65
06:29:51|34656.65
06:29:52|34656.65
06:29:54|34656.65
06:29:54|34656.65
06:29:56|34656.65
06:29:57|34659.6
06:29:57|34659.6
06:29:58|34659.6
06:30:00|34659.6
06:30:01|34659.6
06:30:02|34659.6
06:30:03|34659.6
06:30:05|34659.59
06:30:06|34659.59
06:30:08|34656.79
06:30:08|34656.79
06:30:10|34656.79
06:30:11|34654.47
06:30:13|34654.47
06:30:13|34656.58
06:30:14|34656.57
06:30:15|34653.17
06:30:16|34653.17
06:30:17|34653.17
06:30:18|34653.17
06:30:19|34653.17
06:30:20|34663.99
06:30:21|34663.99
06:30:22|34663.99
06:30:23|34663.99
06:30:24|34663.99
06:30:26|34663.99
06:30:27|34663.99
06:30:28|34664.56
06:30:29|34664.56
06:30:30|34663.98
06:30:31|34663.98
06:30:32|34663.98
06:30:34|34663.98
06:30:34|34663.98
06:30:36|34663.98
06:30:37|34663.99
06:30:38|34663.99
06:30:39|34663.99
06:30:39|34663.99
06:30:41|34663.99
06:30:42|34663.99
06:30:44|34663.99
06:30:44|34665.81
06:30:45|34665.81
06:30:46|34670.7
06:30:47|34670.34
06:30:48|34670.34
06:30:49|34670.34
06:30:50|34670.34
06:30:51|34670.33
06:30:52|34670.33
06:30:53|34670.33
06:30:54|34670.33
06:30:55|34670.33
06:30:56|34670.31
06:30:57|34670.31
06:30:58|34670.31
06:30:59|34670.31
06:31:00|34670.31
06:31:01|34670.31
06:31:02|34670.31
06:31:03|34670.31
06:31:05|34675.23
06:31:05|34675.23
06:31:06|34675.24
06:31:09|34675.24
06:31:09|34675.24
06:31:10|34675.23
06:31:12|34675.23
06:31:14|34669.4
06:31:14|34669.4
06:31:15|34665.15
06:31:17|34665.15
06:31:18|34665.15
06:31:19|34665.15
06:31:20|34665.15
06:31:22|34665.15
06:31:22|34665.04
06:31:23|34665.04
06:31:24|34665.04
06:31:25|34665.04
06:31:26|34665.16
06:31:28|34665.16
06:31:29|34665.16
06:31:30|34665.16
06:31:31|34665.16
06:31:32|34665.16
06:31:33|34665.16
06:31:34|34665.16
06:31:35|34665.16
06:31:36|34665.16
06:31:37|34668.86
06:31:38|34668.86
06:31:39|34668.86
06:31:40|34668.86
06:31:41|34668.86
06:31:42|34668.86
06:31:43|34668.86
06:31:44|34668.86
06:31:45|34668.86
06:31:46|34668.86
06:31:47|34668.86
06:31:48|34668.86
06:31:49|34668.85
06:31:50|34668.85
06:31:52|34668.86
06:31:52|34668.86
06:31:53|34668.86
06:31:55|34668.86
06:31:55|34666.8
06:31:57|34666.8
06:31:58|34666.8
06:31:59|34666.8
06:32:00|34666.8
06:32:01|34666.8
06:32:02|34666.8
06:32:03|34666.8
06:32:04|34667.54
06:32:05|34667.54
06:32:06|34667.54
06:32:07|34667.54
06:32:08|34667.54
06:32:09|34667.54
06:32:11|34667.54
06:32:12|34667.54
06:32:13|34667.54
06:32:14|34667.54
06:32:15|34667.54
06:32:16|34667.54
06:32:17|34667.54
06:32:18|34667.54
06:32:19|34667.54
06:32:20|34667.54
06:32:21|34675.86
06:32:22|34675.86
06:32:23|34675.86
06:32:24|34675.86
06:32:25|34675.86
06:32:26|34675.86
06:32:27|34675.86
06:32:28|34675.86
06:32:29|34675.86
06:32:30|34675.86
06:32:31|34675.86
06:32:32|34675.86
06:32:34|34675.86
06:32:35|34675.86
06:32:36|34675.86
06:32:36|34675.86
06:32:38|34675.86
06:32:38|34675.87
06:32:40|34675.87
06:32:41|34675.87
06:32:42|34675.87
06:32:43|34675.87
06:32:45|34675.87
06:32:46|34675.87
06:32:47|34675.86
06:32:48|34675.87
06:32:48|34675.87
06:32:50|34675.86
06:32:51|34675.86
06:32:52|34675.86
06:32:53|34675.86
06:32:55|34675.86
06:32:56|34675.86
06:32:56|34675.86
06:32:58|34675.86
06:32:59|34675.86
06:33:00|34675.86
06:33:01|34675.86
06:33:02|34675.74
06:33:03|34668.29
06:33:04|34668.29
06:33:05|34668.29
06:33:06|34674.79
06:33:08|34674.79
06:33:08|34674.79
06:33:10|34674.79
06:33:10|34674.79
06:33:11|34673.05
06:33:13|34673.05
06:33:14|34673.05
06:33:15|34673.05
06:33:16|34673.06
06:33:18|34673.06
06:33:19|34673.06
06:33:20|34673.06
06:33:21|34673.06
06:33:22|34673.06
06:33:23|34673.06
06:33:24|34673.06
06:33:25|34673.06
06:33:26|34674.93
06:33:27|34674.93
06:33:28|34674.93
06:33:29|34674.93
06:33:30|34670.21
06:33:31|34670.21
06:33:32|34670.21
06:33:33|34667.55
06:33:34|34667.55
06:33:36|34666.29
06:33:37|34666.2
06:33:38|34666.21
06:33:39|34666.21
06:33:40|34666.21
06:33:42|34666.21
06:33:42|34666.21
06:33:44|34666.21
06:33:45|34666.21
06:33:46|34666.21
06:33:47|34666.21
06:33:48|34666.21
06:33:49|34666.21
06:33:51|34666.21
06:33:52|34666.21
06:33:53|34666.21
06:33:54|34666.21
06:33:55|34666.21
06:33:56|34666.21
06:33:57|34666.21
06:33:58|34666.21
06:33:59|34666.21
06:34:00|34667.67
06:34:01|34667.67
06:34:02|34667.67
06:34:03|34667.67
06:34:04|34667.67
06:34:05|34667.67
06:34:06|34667.67
06:34:07|34667.67
06:34:08|34667.67
06:34:09|34667.67
06:34:10|34667.67
06:34:12|34667.67
06:34:13|34667.67
06:34:14|34667.67
06:34:15|34667.67
06:34:16|34667.67
06:34:17|34667.67
06:34:18|34667.67
06:34:19|34667.67
06:34:20|34667.67
06:34:21|34669.41
06:34:22|34669.42
06:34:24|34669.42
06:34:25|34669.42
06:34:26|34669.42
06:34:27|34669.42
06:34:27|34669.42
06:34:28|34669.42
06:34:29|34669.42
06:34:30|34669.42
06:34:32|34669.42
06:34:32|34669.42
06:34:33|34669.42
06:34:35|34670.17
06:34:37|34670.17
06:34:37|34670.17
06:34:39|34670.17
06:34:40|34670.17
06:34:41|34670.17
06:34:42|34670.17
06:34:44|34670.17
06:34:45|34670.17
06:34:46|34670.17
06:34:47|34670.17
06:34:48|34676.55
06:34:49|34676.55
06:34:50|34676.55
06:34:51|34676.55
06:34:52|34676.55
06:34:53|34676.55
06:34:54|34676.55
06:34:56|34676.55
06:34:56|34676.55
06:34:58|34676.55
06:34:59|34676.55
06:35:01|34676.55
06:35:01|34676.55
06:35:02|34676.55
06:35:04|34676.55
06:35:05|34676.55
06:35:06|34676.55
06:35:07|34676.55
06:35:08|34676.55
06:35:10|34676.54
06:35:10|34676.54
06:35:11|34676.54
06:35:13|34676.54
06:35:15|34676.54
06:35:16|34676.55
06:35:16|34671.27
06:35:17|34671.27
06:35:18|34671.27
06:35:19|34671.27
06:35:20|34671.27
06:35:21|34671.27
06:35:22|34671.27
06:35:24|34671.27
06:35:25|34666.86
06:35:26|34666.86
06:35:26|34666.86
06:35:28|34666.86
06:35:29|34666.86
06:35:30|34666.86
06:35:31|34666.86
06:35:32|34666.86
06:35:33|34666.86
06:35:34|34666.86
06:35:35|34666.86
06:35:36|34666.86
06:35:37|34666.86
06:35:39|34666.98
06:35:40|34666.98
06:35:41|34666.98
06:35:41|34666.98
06:35:43|34666.98
06:35:44|34666.98
06:35:45|34671.08
06:35:46|34671.08
06:35:47|34671.08
06:35:48|34671.08
06:35:49|34671.08
06:35:50|34671.08
06:35:51|34671.08
06:35:52|34671.08
06:35:53|34671.08
06:35:54|34668.62
06:35:56|34668.62
06:35:56|34668.62
06:35:58|34668.62
06:35:59|34668.62
06:36:00|34668.62
06:36:00|34668.62
06:36:01|34668.62
06:36:03|34668.62
06:36:03|34668.61
06:36:05|34668.61
06:36:05|34660.01
06:36:07|34669.89
06:36:08|34669.89
06:36:09|34661.97
06:36:10|34661.97
06:36:11|34661.97
06:36:12|34661.97
06:36:13|34661.97
06:36:14|34661.96
06:36:16|34661.97
06:36:17|34661.85
06:36:18|34661.85
06:36:18|34661.85
06:36:20|34661.85
06:36:21|34661.85
06:36:21|34661.85
06:36:23|34661.85
06:36:25|34661.85
06:36:25|34661.85
06:36:27|34661.85
06:36:28|34661.85
06:36:29|34661.85
06:36:30|34661.85
06:36:31|34661.85
06:36:31|34661.85
06:36:33|34661.85
06:36:35|34661.85
06:36:35|34661.85
06:36:37|34661.85
06:36:39|34660.
06:36:39|34660.
06:36:40|34660.01
06:36:42|34660.01
06:36:42|34660.01
06:36:44|34664.86
06:36:45|34664.86
06:36:45|34664.86
06:36:46|34664.86
06:36:48|34664.86
06:36:49|34664.86
06:36:50|34669.86
06:36:51|34669.86
06:36:52|34669.87
06:36:53|34669.87
06:36:53|34669.87
06:36:54|34669.87
06:36:56|34669.87
06:36:56|34669.87
06:36:57|34669.86
06:36:59|34669.87
06:37:00|34669.87
06:37:01|34669.87
06:37:02|34669.87
06:37:03|34669.87
06:37:04|34669.87
06:37:05|34669.87
06:37:05|34676.62
06:37:07|34676.62
06:37:07|34676.62
06:37:08|34676.62
06:37:10|34676.62
06:37:11|34683.89
06:37:11|34683.89
06:37:13|34683.89
06:37:14|34683.89
06:37:16|34683.89
06:37:16|34683.89
06:37:18|34683.89
06:37:19|34683.89
06:37:21|34683.89
06:37:22|34692.02
06:37:23|34692.02
06:37:24|34692.02
06:37:26|34692.03
06:37:27|34692.03
06:37:28|34692.03
06:37:29|34692.03
06:37:30|34692.03
06:37:31|34692.03
06:37:33|34692.03
06:37:33|34692.02
06:37:34|34692.02
06:37:35|34695.8
06:37:37|34695.8
06:37:38|34695.8
06:37:39|34695.8
06:37:40|34695.8
06:37:41|34695.8
06:37:42|34695.8
06:37:43|34695.79
06:37:44|34695.79
06:37:45|34695.79
06:37:46|34695.79
06:37:47|34695.79
06:37:48|34695.79
06:37:49|34695.36
06:37:50|34688.
06:37:51|34688.
06:37:52|34688.
06:37:53|34686.26
06:37:54|34686.26
06:37:55|34686.26
06:37:56|34686.26
06:37:57|34686.26
06:37:58|34686.26
06:37:59|34686.26
06:38:00|34688.
06:38:01|34688.
06:38:02|34688.
06:38:03|34688.
06:38:04|34688.04
06:38:05|34691.54
06:38:06|34691.54
06:38:08|34691.55
06:38:09|34691.55
06:38:10|34691.55
06:38:11|34691.55
06:38:13|34691.55
06:38:14|34691.54
06:38:15|34691.54
06:38:17|34691.54
06:38:18|34686.18
06:38:20|34686.18
06:38:20|34686.18
06:38:22|34686.18
06:38:23|34686.18
06:38:24|34686.18
06:38:24|34686.18
06:38:25|34684.28
06:38:27|34683.24
06:38:29|34683.24
06:38:30|34683.24
06:38:30|34683.24
06:38:31|34683.24
06:38:33|34683.24
06:38:34|34683.24
06:38:34|34683.24
06:38:36|34683.24
06:38:37|34683.24
06:38:38|34692.3
06:38:39|34692.3
06:38:40|34692.3
06:38:41|34692.3
06:38:43|34692.3
06:38:43|34692.3
06:38:44|34688.48
06:38:45|34688.48
06:38:47|34688.48
06:38:48|34688.48
06:38:48|34688.48
06:38:49|34695.73
06:38:51|34695.73
06:38:51|34695.73
06:38:52|34695.73
06:38:54|34695.73
06:38:54|34695.73
06:38:55|34695.73
06:38:57|34695.73
06:38:58|34695.73
06:38:59|34695.73
06:38:59|34695.73
06:39:00|34695.73
06:39:01|34695.73
06:39:02|34691.63
06:39:03|34691.63
06:39:05|34691.63
06:39:05|34691.63
06:39:07|34689.48
06:39:08|34689.48
06:39:09|34689.48
06:39:09|34689.48
06:39:10|34689.48
06:39:12|34689.48
06:39:13|34689.48
06:39:14|34691.62
06:39:15|34691.62
06:39:16|34691.62
06:39:17|34691.62
06:39:19|34691.62
06:39:20|34691.62
06:39:21|34691.63
06:39:21|34691.63
06:39:22|34691.63
06:39:23|34691.63
06:39:24|34691.63
06:39:25|34701.42
06:39:26|34701.42
06:39:27|34700.01
06:39:28|34700.01
06:39:29|34700.01
06:39:30|34700.01
06:39:31|34700.01
06:39:33|34700.
06:39:34|34700.
06:39:35|34700.
06:39:36|34700.
06:39:37|34700.
06:39:38|34700.
06:39:39|34700.
06:39:40|34698.21
06:39:41|34698.21
06:39:42|34698.21
06:39:43|34692.73
06:39:44|34691.68
06:39:46|34691.68
06:39:46|34691.68
06:39:48|34691.68
06:39:49|34691.67
06:39:50|34691.68
06:39:52|34691.68
06:39:52|34691.68
06:39:53|34691.68
06:39:55|34691.68
06:39:56|34691.64
06:39:57|34691.64
06:39:58|34691.64
06:39:59|34691.64
06:40:00|34691.64
06:40:02|34691.64
06:40:03|34691.64
06:40:05|34691.64
06:40:06|34691.64
06:40:07|34691.64
06:40:08|34691.64
06:40:09|34691.64
06:40:10|34691.64
06:40:11|34691.64
06:40:12|34691.64
06:40:13|34691.63
06:40:14|34691.63
06:40:15|34691.63
06:40:17|34691.63
06:40:18|34691.63
06:40:19|34691.63
06:40:20|34691.63
06:40:21|34691.63
06:40:23|34691.63
06:40:24|34691.64
06:40:24|34691.64
06:40:26|34691.64
06:40:27|34691.64
06:40:27|34691.64
06:40:28|34691.64
06:40:30|34691.64
06:40:31|34691.64
06:40:32|34691.64
06:40:32|34691.8
06:40:33|34691.8
06:40:34|34691.8
06:40:36|34691.8
06:40:36|34691.8
06:40:38|34691.8
06:40:39|34699.78
06:40:40|34699.78
06:40:41|34699.78
06:40:42|34699.78
06:40:43|34699.78
06:40:44|34699.77
06:40:45|34699.77
06:40:47|34699.66
06:40:48|34699.65
06:40:48|34699.65
06:40:51|34699.65
06:40:51|34699.65
06:40:52|34699.65
06:40:53|34699.65
06:40:54|34699.61
06:40:55|34699.61
06:40:56|34699.61
06:40:57|34699.61
06:40:58|34699.61
06:40:59|34699.61
06:41:00|34699.61
06:41:01|34699.57
06:41:02|34699.57
06:41:03|34693.7
06:41:05|34693.7
06:41:06|34693.7
06:41:07|34693.7
06:41:07|34693.7
06:41:09|34693.68
06:41:10|34693.68
06:41:10|34693.68
06:41:12|34693.68
06:41:13|34693.68
06:41:14|34693.68
06:41:15|34693.68
06:41:15|34693.68
06:41:16|34693.68
06:41:18|34693.68
06:41:18|34693.68
06:41:19|34693.68
06:41:22|34693.68
06:41:22|34693.68
06:41:23|34693.69
06:41:24|34693.69
06:41:25|34694.29
06:41:26|34694.29
06:41:28|34694.29
06:41:29|34694.29
06:41:30|34694.29
06:41:30|34694.29
06:41:32|34696.01
06:41:33|34696.01
06:41:34|34696.01
06:41:34|34698.81
06:41:36|34698.81
06:41:38|34698.81
06:41:38|34698.81
06:41:39|34698.81
06:41:40|34698.81
06:41:41|34698.81
06:41:42|34698.81
06:41:43|34698.81
06:41:44|34698.81
06:41:45|34698.81
06:41:47|34698.81
06:41:48|34698.81
06:41:49|34698.81
06:41:49|34698.81
06:41:51|34698.81
06:41:51|34698.81
06:41:54|34698.81
06:41:55|34698.81
06:41:57|34698.81
06:41:58|34698.81
06:41:58|34698.8
06:42:00|34698.81
06:42:01|34698.81
06:42:01|34698.81
06:42:02|34698.81
06:42:03|34698.81
06:42:04|34698.81
06:42:05|34698.81
06:42:07|34698.81
06:42:08|34698.81
06:42:09|34693.13
06:42:10|34693.13
06:42:11|34693.13
06:42:12|34693.13
06:42:13|34693.13
06:42:14|34693.12
06:42:16|34693.
06:42:18|34693.
06:42:19|34693.
06:42:19|34693.
06:42:22|34693.01
06:42:22|34693.01
06:42:23|34693.01
06:42:24|34681.24
06:42:26|34680.01
06:42:26|34682.11
06:42:28|34682.11
06:42:29|34682.1
06:42:31|34680.
06:42:31|34668.99
06:42:32|34670.73
06:42:33|34670.77
06:42:34|34670.77
06:42:35|34670.77
06:42:36|34670.89
06:42:38|34670.89
06:42:38|34670.89
06:42:39|34670.89
06:42:41|34670.89
06:42:42|34670.89
06:42:43|34670.89
06:42:43|34670.89
06:42:44|34670.89
06:42:46|34670.89
06:42:47|34670.89
06:42:48|34668.04
06:42:49|34668.04
06:42:49|34666.65
06:42:51|34666.65
06:42:53|34666.65
06:42:53|34667.59
06:42:55|34667.59
06:42:57|34663.99
06:42:57|34663.99
06:42:58|34663.99
06:42:59|34664.
06:43:00|34664.
06:43:01|34664.
06:43:02|34664.
06:43:03|34664.
06:43:04|34663.99
06:43:05|34663.99
06:43:06|34663.99
06:43:08|34654.91
06:43:08|34669.08
06:43:09|34669.08
06:43:10|34669.08
06:43:11|34669.08
06:43:13|34669.08
06:43:14|34669.08
06:43:15|34669.08
06:43:16|34669.08
06:43:17|34669.08
06:43:18|34669.08
06:43:19|34669.08
06:43:20|34669.08
06:43:22|34669.08
06:43:22|34669.08
06:43:23|34669.08
06:43:25|34671.61
06:43:26|34671.61
06:43:28|34673.05
06:43:28|34673.05
06:43:29|34673.05
06:43:30|34673.05
06:43:32|34676.96
06:43:32|34676.96
06:43:34|34676.95
06:43:35|34674.79
06:43:36|34674.79
06:43:37|34674.79
06:43:39|34674.79
06:43:39|34673.06
06:43:41|34673.06
06:43:42|34673.06
06:43:43|34673.06
06:43:44|34673.06
06:43:45|34673.05
06:43:47|34673.05
06:43:48|34673.05
06:43:49|34670.86
06:43:50|34670.86
06:43:51|34670.86
06:43:52|34670.86
06:43:53|34670.86
06:43:54|34670.86
06:43:55|34670.86
06:43:57|34670.86
06:43:57|34670.86
06:43:59|34672.59
06:44:00|34672.59
06:44:00|34672.59
06:44:02|34672.59
06:44:02|34672.59
06:44:04|34672.59
06:44:05|34672.59
06:44:06|34676.73
06:44:07|34676.73
06:44:08|34676.73
06:44:09|34676.73
06:44:10|34676.73
06:44:11|34676.72
06:44:12|34676.72
06:44:13|34676.72
06:44:14|34676.72
06:44:15|34676.72
06:44:16|34673.69
06:44:17|34673.69
06:44:18|34673.69
06:44:19|34673.69
06:44:20|34673.69
06:44:21|34673.69
06:44:22|34673.69
06:44:23|34673.69
06:44:24|34673.69
06:44:25|34673.68
06:44:26|34673.68
06:44:27|34673.68
06:44:28|34673.68
06:44:29|34673.68
06:44:30|34673.68
06:44:31|34673.69
06:44:32|34673.69
06:44:33|34673.69
06:44:35|34673.69
06:44:35|34673.69
06:44:37|34673.69
06:44:37|34673.69
06:44:38|34673.69
06:44:40|34673.69
06:44:41|34673.69
06:44:41|34673.69
06:44:43|34671.95
06:44:43|34670.2
06:44:44|34670.2
06:44:46|34670.2
06:44:47|34670.2
06:44:48|34671.94
06:44:49|34671.94
06:44:50|34671.94
06:44:51|34671.94
06:44:52|34671.94
06:44:53|34671.94
06:44:55|34671.94
06:44:55|34671.97
06:44:56|34671.97
06:44:57|34671.97
06:44:58|34671.97
06:44:59|34673.81
06:45:01|34673.81
06:45:01|34673.81
06:45:02|34673.81
06:45:03|34673.81
06:45:04|34673.81
06:45:05|34673.8
06:45:06|34673.8
06:45:07|34673.8
06:45:09|34673.8
06:45:10|34673.8
06:45:11|34673.81
06:45:12|34673.81
06:45:13|34673.81
06:45:14|34673.81
06:45:15|34673.81
06:45:17|34673.81
06:45:17|34673.81
06:45:18|34673.81
06:45:19|34673.81
06:45:20|34673.81
06:45:21|34670.58
06:45:23|34670.58
06:45:24|34670.58
06:45:26|34672.05
06:45:26|34672.05
06:45:27|34672.05
06:45:29|34672.05
06:45:31|34672.05
06:45:32|34672.05
06:45:33|34672.05
06:45:34|34672.05
06:45:34|34670.61
06:45:36|34670.61
06:45:36|34670.61
06:45:37|34670.61
06:45:38|34670.61
06:45:39|34672.04
06:45:40|34672.04
06:45:42|34672.04
06:45:43|34672.04
06:45:44|34675.17
06:45:45|34675.17
06:45:46|34675.17
06:45:47|34675.17
06:45:48|34675.17
06:45:50|34675.17
06:45:51|34675.17
06:45:52|34675.17
06:45:53|34675.17
06:45:54|34675.17
06:45:55|34675.17
06:45:56|34675.17
06:45:57|34675.17
06:45:58|34675.17
06:45:59|34675.17
06:46:00|34675.17
06:46:01|34675.17
06:46:03|34675.16
06:46:04|34675.16
06:46:04|34675.16
06:46:05|34675.16
06:46:07|34675.16
06:46:07|34675.16
06:46:09|34675.16
06:46:10|34675.16
06:46:11|34675.17
06:46:11|34675.17
06:46:13|34675.17
06:46:13|34675.17
06:46:15|34675.17
06:46:15|34675.17
06:46:16|34675.17
06:46:17|34675.17
06:46:18|34675.17
06:46:20|34675.17
06:46:20|34675.17
06:46:22|34675.17
06:46:23|34675.17
06:46:24|34675.16
06:46:25|34675.16
06:46:27|34675.16
06:46:29|34675.17
06:46:30|34675.17
06:46:31|34675.17
06:46:32|34675.17
06:46:33|34675.17
06:46:33|34675.16
06:46:35|34675.16
06:46:35|34675.16
06:46:36|34675.16
06:46:37|34666.99
06:46:38|34666.99
06:46:40|34668.17
06:46:41|34668.17
06:46:41|34668.17
06:46:43|34668.17
06:46:44|34668.17
06:46:45|34668.16
06:46:46|34668.16
06:46:48|34668.16
06:46:48|34668.16
06:46:50|34668.16
06:46:51|34668.17
06:46:52|34676.09
06:46:53|34676.09
06:46:54|34676.09
06:46:55|34676.09
06:46:55|34676.09
06:46:57|34676.09
06:46:58|34676.09
06:46:59|34676.09
06:47:00|34676.09
06:47:01|34676.09
06:47:02|34676.09
06:47:03|34676.09
06:47:04|34676.09
06:47:05|34676.09
06:47:05|34676.09
06:47:07|34676.09
06:47:08|34676.09
06:47:09|34676.09
06:47:09|34676.09
06:47:11|34676.09
06:47:11|34676.09
06:47:13|34671.65
06:47:14|34671.65
06:47:15|34671.64
06:47:16|34671.65
06:47:17|34671.65
06:47:18|34671.65
06:47:18|34671.65
06:47:20|34671.65
06:47:20|34671.65
06:47:22|34671.65
06:47:23|34671.65
06:47:24|34671.65
06:47:26|34675.03
06:47:26|34675.03
06:47:27|34675.03
06:47:28|34675.03
06:47:29|34675.03
06:47:30|34675.03
06:47:32|34675.03
06:47:32|34675.04
06:47:34|34675.04
06:47:35|34675.04
06:47:36|34675.04
06:47:37|34675.04
06:47:38|34675.04
06:47:39|34675.04
06:47:40|34675.04
06:47:41|34675.04
06:47:42|34675.04
06:47:43|34675.04
06:47:45|34675.04
06:47:45|34675.04
06:47:46|34675.04
06:47:48|34675.04
06:47:49|34675.04
06:47:50|34675.04
06:47:51|34675.04
06:47:52|34675.04
06:47:54|34675.04
06:47:54|34675.04
06:47:55|34675.04
06:47:56|34675.04
06:47:57|34675.03
06:47:58|34675.03
06:47:59|34675.03
06:48:00|34675.04
06:48:01|34675.04
06:48:02|34675.04
06:48:04|34675.04
06:48:04|34675.04
06:48:05|34675.04
06:48:06|34675.04
06:48:07|34675.04
06:48:08|34675.04
06:48:09|34675.03
06:48:10|34675.03
06:48:11|34675.03
06:48:12|34675.03
06:48:13|34675.03
06:48:14|34675.03
06:48:15|34675.03
06:48:16|34675.03
06:48:17|34675.03
06:48:18|34675.03
06:48:19|34675.03
06:48:20|34675.03
06:48:21|34675.03
06:48:22|34675.03
06:48:23|34675.03
06:48:24|34676.08
06:48:25|34676.09
06:48:27|34676.09
06:48:28|34676.09
06:48:28|34676.09
06:48:29|34676.09
06:48:31|34676.09
06:48:31|34676.09
06:48:34|34676.09
06:48:34|34676.09
06:48:36|34676.09
06:48:37|34676.09
06:48:37|34676.09
06:48:38|34676.09
06:48:40|34676.09
06:48:40|34676.09
06:48:42|34672.41
06:48:43|34672.41
06:48:44|34672.41
06:48:45|34672.41
06:48:46|34672.41
06:48:47|34672.41
06:48:48|34672.41
06:48:49|34668.2
06:48:50|34671.67
06:48:51|34671.67
06:48:52|34671.67
06:48:53|34677.09
06:48:54|34677.09
06:48:55|34677.08
06:48:56|34677.08
06:48:57|34671.93
06:48:58|34675.34
06:48:59|34675.34
06:49:00|34675.34
06:49:01|34673.49
06:49:02|34673.49
06:49:04|34673.49
06:49:05|34673.49
06:49:05|34673.49
06:49:06|34673.49
06:49:08|34673.49
06:49:09|34673.49
06:49:10|34673.49
06:49:10|34673.49
06:49:12|34673.49
06:49:13|34673.49
06:49:15|34673.49
06:49:16|34673.49
06:49:17|34673.49
06:49:18|34673.49
06:49:18|34673.49
06:49:20|34673.49
06:49:20|34673.49
06:49:21|34673.49
06:49:23|34673.49
06:49:23|34673.49
06:49:25|34673.49
06:49:25|34673.49
06:49:27|34673.59
06:49:28|34673.59
06:49:29|34671.87
06:49:30|34671.88
06:49:31|34671.88
06:49:33|34671.88
06:49:34|34671.89
06:49:35|34671.89
06:49:37|34671.89
06:49:37|34671.89
06:49:38|34671.89
06:49:39|34671.89
06:49:40|34671.89
06:49:41|34671.68
06:49:42|34671.67
06:49:43|34671.67
06:49:44|34671.67
06:49:45|34671.63
06:49:46|34666.72
06:49:47|34663.94
06:49:48|34662.53
06:49:50|34659.19
06:49:51|34659.07
06:49:52|34659.07
06:49:53|34659.07
06:49:54|34659.07
06:49:55|34659.07
06:49:56|34659.07
06:49:57|34659.07
06:49:58|34659.07
06:49:59|34659.07
06:50:00|34650.79
06:50:00|34650.79
06:50:03|34650.79
06:50:04|34650.79
06:50:06|34650.79
06:50:06|34650.79
06:50:08|34650.79
06:50:08|34650.79
06:50:11|34654.91
06:50:11|34654.91
06:50:12|34654.91
06:50:13|34655.95
06:50:14|34655.95
06:50:16|34655.95
06:50:18|34655.95
06:50:18|34655.95
06:50:19|34655.95
06:50:20|34655.95
06:50:21|34655.95
06:50:22|34655.95
06:50:23|34655.95
06:50:24|34652.77
06:50:25|34652.77
06:50:26|34652.77
06:50:28|34654.45
06:50:30|34654.45
06:50:30|34654.45
06:50:32|34657.59
06:50:33|34656.64
06:50:34|34656.64
06:50:35|34656.64
06:50:36|34654.92
06:50:38|34654.92
06:50:38|34654.92
06:50:40|34654.92
06:50:41|34654.92
06:50:42|34654.92
06:50:43|34654.92
06:50:45|34654.92
06:50:45|34654.92
06:50:46|34654.92
06:50:48|34654.92
06:50:48|34654.92
06:50:50|34651.63
06:50:51|34652.54
06:50:52|34650.8
06:50:53|34650.8
06:50:54|34650.8
06:50:55|34650.8
06:50:56|34650.8
06:50:57|34650.8
06:50:58|34655.31
06:50:59|34655.31
06:51:00|34650.8
06:51:01|34650.8
06:51:02|34650.8
06:51:03|34650.8
06:51:05|34650.81
06:51:06|34650.81
06:51:07|34650.81
06:51:08|34653.37
06:51:10|34653.37
06:51:10|34653.37
06:51:11|34653.37
06:51:12|34653.37
06:51:14|34653.36
06:51:15|34653.36
06:51:16|34650.81
06:51:16|34650.81
06:51:18|34650.81
06:51:18|34650.81
06:51:19|34650.8
06:51:21|34650.79
06:51:21|34650.79
06:51:22|34650.58
06:51:23|34650.09
06:51:25|34646.14
06:51:25|34646.14
06:51:26|34646.14
06:51:28|34646.14
06:51:29|34646.14
06:51:31|34646.17
06:51:31|34646.17
06:51:33|34650.04
06:51:34|34650.09
06:51:34|34650.09
06:51:35|34650.09
06:51:37|34650.09
06:51:37|34650.91
06:51:38|34646.05
06:51:40|34646.05
06:51:40|34649.18
06:51:41|34649.18
06:51:43|34649.18
06:51:43|34649.18
06:51:45|34650.81
06:51:46|34650.81
06:51:47|34650.81
06:51:48|34650.8
06:51:49|34650.81
06:51:50|34650.81
06:51:51|34650.81
06:51:52|34650.81
06:51:53|34650.81
06:51:54|34650.81
06:51:55|34650.81
06:51:56|34650.81
06:51:57|34650.81
06:51:58|34650.81
06:51:59|34650.81
06:52:00|34650.81
06:52:01|34650.8
06:52:02|34650.8
06:52:03|34650.8
06:52:04|34650.8
06:52:05|34650.8
06:52:06|34650.8
06:52:07|34650.8
06:52:08|34650.8
06:52:09|34650.8
06:52:10|34649.72
06:52:11|34649.72
06:52:12|34649.72
06:52:13|34649.72
06:52:14|34649.72
06:52:15|34649.72
06:52:16|34649.72
06:52:17|34649.72
06:52:18|34649.72
06:52:19|34649.72
06:52:20|34649.72
06:52:21|34649.72
06:52:22|34649.72
06:52:23|34649.72
06:52:24|34649.72
06:52:25|34649.72
06:52:26|34649.72
06:52:27|34649.72
06:52:29|34649.72
06:52:30|34649.72
06:52:31|34649.72
06:52:32|34649.72
06:52:33|34649.72
06:52:34|34649.72
06:52:35|34649.72
06:52:36|34649.16
06:52:37|34649.16
06:52:38|34649.17
06:52:39|34649.17
06:52:40|34649.17
06:52:41|34649.17
06:52:42|34649.17
06:52:43|34649.17
06:52:44|34649.17
06:52:45|34649.17
06:52:46|34650.92
06:52:47|34650.92
06:52:48|34650.92
06:52:49|34650.92
06:52:50|34650.92
06:52:51|34650.91
06:52:52|34650.91
06:52:53|34651.03
06:52:54|34651.03
06:52:55|34651.03
06:52:56|34651.03
06:52:57|34651.03
06:52:58|34651.03
06:52:59|34651.97
06:53:00|34651.97
06:53:02|34651.97
06:53:03|34657.23
06:53:04|34657.23
06:53:06|34655.19
06:53:07|34655.14
06:53:07|34655.14
06:53:09|34655.14
06:53:10|34655.14
06:53:11|34655.14
06:53:12|34655.14
06:53:13|34655.14
06:53:13|34655.14
06:53:15|34655.14
06:53:16|34655.15
06:53:18|34655.14
06:53:19|34655.14
06:53:20|34655.15
06:53:21|34655.15
06:53:22|34655.15
06:53:23|34655.15
06:53:23|34655.15
06:53:25|34655.15
06:53:25|34655.15
06:53:26|34655.15
06:53:28|34655.15
06:53:28|34655.15
06:53:30|34655.15
06:53:32|34655.15
06:53:32|34655.15
06:53:33|34655.15
06:53:34|34655.15
06:53:35|34655.15
06:53:36|34655.15
06:53:37|34655.15
06:53:39|34655.15
06:53:40|34655.15
06:53:40|34655.92
06:53:42|34655.92
06:53:43|34655.9
06:53:44|34655.9
06:53:45|34655.91
06:53:46|34655.91
06:53:47|34655.91
06:53:48|34655.9
06:53:48|34655.9
06:53:50|34655.9
06:53:51|34655.9
06:53:52|34655.9
06:53:53|34655.9
06:53:53|34655.9
06:53:56|34655.03
06:53:56|34655.03
06:53:57|34655.03
06:53:58|34655.03
06:53:59|34653.
06:54:00|34653.
06:54:02|34654.71
06:54:03|34657.24
06:54:04|34657.24
06:54:05|34657.25
06:54:06|34665.5
06:54:07|34665.5
06:54:08|34665.5
06:54:09|34665.5
06:54:10|34665.5
06:54:11|34665.5
06:54:12|34665.5
06:54:13|34665.5
06:54:14|34665.5
06:54:14|34665.5
06:54:16|34665.5
06:54:17|34662.22
06:54:19|34659.88
06:54:19|34659.88
06:54:20|34659.88
06:54:21|34659.88
06:54:22|34659.88
06:54:23|34665.
06:54:24|34665.47
06:54:25|34662.24
06:54:26|34665.45
06:54:27|34665.45
06:54:28|34665.45
06:54:29|34665.45
06:54:30|34665.45
06:54:32|34665.45
06:54:34|34665.51
06:54:35|34665.51
06:54:36|34665.44
06:54:37|34665.44
06:54:38|34665.44
06:54:39|34665.44
06:54:41|34663.84
06:54:41|34663.84
06:54:42|34663.84
06:54:43|34663.84
06:54:45|34663.84
06:54:46|34663.84
06:54:47|34665.42
06:54:48|34665.42
06:54:49|34665.42
06:54:50|34665.42
06:54:51|34665.42
06:54:52|34665.42
06:54:53|34665.42
06:54:54|34651.56
06:54:55|34651.68
06:54:56|34652.87
06:54:57|34649.47
06:54:58|34649.47
06:54:59|34654.26
06:55:00|34654.26
06:55:01|34663.57
06:55:02|34663.57
06:55:04|34661.55
06:55:05|34661.55
06:55:06|34661.55
06:55:07|34661.54
06:55:08|34661.53
06:55:10|34661.53
06:55:11|34668.65
06:55:12|34668.65
06:55:13|34667.59
06:55:14|34667.59
06:55:15|34667.59
06:55:17|34667.59
06:55:19|34667.48
06:55:19|34667.48
06:55:20|34667.48
06:55:22|34667.48
06:55:24|34667.48
06:55:24|34668.8
06:55:25|34673.49
06:55:26|34673.49
06:55:27|34673.49
06:55:28|34673.49
06:55:29|34673.61
06:55:30|34673.61
06:55:31|34673.61
06:55:33|34673.61
06:55:34|34673.61
06:55:35|34673.6
06:55:36|34673.6
06:55:38|34673.51
06:55:38|34673.51
06:55:39|34673.51
06:55:40|34673.51
06:55:41|34673.51
06:55:42|34673.51
06:55:43|34673.51
06:55:44|34673.51
06:55:46|34673.65
06:55:47|34673.65
06:55:48|34673.65
06:55:49|34673.65
06:55:51|34676.9
06:55:51|34676.9
06:55:52|34676.9
06:55:53|34676.9
06:55:54|34676.9
06:55:56|34676.9
06:55:57|34676.9
06:55:58|34676.9
06:55:59|34676.9
06:56:01|34682.16
06:56:01|34682.16
06:56:02|34682.16
06:56:03|34682.16
06:56:04|34687.28
06:56:06|34687.28
06:56:07|34687.28
06:56:08|34688.15
06:56:09|34688.16
06:56:10|34682.76
06:56:10|34681.06
06:56:12|34687.22
06:56:13|34687.22
06:56:14|34687.22
06:56:15|34687.22
06:56:16|34686.64
06:56:17|34683.71
06:56:18|34687.22
06:56:18|34687.22
06:56:20|34687.22
06:56:21|34687.22
06:56:22|34687.22
06:56:23|34687.22
06:56:24|34686.81
06:56:26|34685.07
06:56:26|34684.83
06:56:27|34684.83
06:56:28|34684.83
06:56:29|34689.96
06:56:30|34689.96
06:56:31|34689.96
06:56:32|34689.96
06:56:34|34689.96
06:56:36|34689.96
06:56:37|34684.69
06:56:38|34680.75
06:56:38|34680.75
06:56:39|34680.75
06:56:40|34680.75
06:56:42|34680.75
06:56:44|34684.66
06:56:45|34683.57
06:56:46|34683.57
06:56:46|34683.57
06:56:48|34687.
06:56:48|34683.84
06:56:50|34683.84
06:56:50|34690.51
06:56:51|34690.51
06:56:52|34690.51
06:56:53|34690.51
06:56:54|34690.51
06:56:56|34690.51
06:56:58|34690.51
06:56:59|34690.44
06:57:00|34690.44
06:57:01|34690.44
06:57:02|34689.86
06:57:03|34687.41
06:57:04|34687.4
06:57:05|34687.4
06:57:06|34687.4
06:57:07|34687.4
06:57:08|34687.4
06:57:09|34687.4
06:57:10|34687.4
06:57:11|34690.46
06:57:12|34692.73
06:57:13|34694.94
06:57:15|34690.73
06:57:15|34696.86
06:57:17|34691.36
06:57:18|34696.91
06:57:18|34691.52
06:57:20|34695.08
06:57:21|34695.08
06:57:22|34692.61
06:57:23|34692.61
06:57:24|34692.61
06:57:25|34692.61
06:57:26|34692.61
06:57:27|34692.62
06:57:28|34692.62
06:57:29|34692.62
06:57:30|34692.62
06:57:31|34692.62
06:57:32|34692.62
06:57:33|34686.53
06:57:34|34692.21
06:57:36|34692.21
06:57:37|34692.21
06:57:39|34691.72
06:57:39|34691.72
06:57:40|34691.72
06:57:41|34691.72
06:57:42|34691.72
06:57:43|34691.05
06:57:44|34687.29
06:57:45|34687.29
06:57:46|34691.72
06:57:47|34691.07
06:57:48|34691.07
06:57:49|34691.07
06:57:50|34691.07
06:57:51|34691.07
06:57:52|34691.07
06:57:53|34691.07
06:57:54|34692.22
06:57:55|34699.69
06:57:57|34699.69
06:57:58|34699.69
06:58:00|34699.69
06:58:00|34699.69
06:58:02|34707.07
06:58:04|34703.22
06:58:04|34703.22
06:58:06|34703.22
06:58:07|34703.22
06:58:08|34703.22
06:58:09|34703.22
06:58:10|34703.22
06:58:11|34703.22
06:58:12|34703.22
06:58:13|34703.22
06:58:14|34703.22
06:58:14|34706.56
06:58:16|34709.82
06:58:17|34709.82
06:58:19|34709.82
06:58:19|34709.69
06:58:20|34699.71
06:58:21|34699.71
06:58:22|34701.
06:58:23|34707.19
06:58:24|34707.19
06:58:25|34706.27
06:58:26|34706.26
06:58:27|34707.18
06:58:28|34707.18
06:58:29|34707.18
06:58:30|34707.18
06:58:31|34704.87
06:58:32|34701.44
06:58:33|34701.44
06:58:34|34701.44
06:58:35|34701.44
06:58:37|34701.44
06:58:38|34703.19
06:58:39|34703.19
06:58:40|34703.19
06:58:41|34703.19
06:58:42|34703.19
06:58:43|34703.19
06:58:44|34703.19
06:58:46|34703.19
06:58:46|34703.19
06:58:47|34703.19
06:58:48|34703.19
06:58:49|34703.19
06:58:50|34703.19
06:58:51|34703.19
06:58:52|34703.19
06:58:53|34703.19
06:58:54|34703.19
06:58:55|34700.83
06:58:56|34700.83
06:58:57|34700.83
06:58:58|34700.83
06:58:59|34700.83
06:59:00|34700.83
06:59:02|34700.83
06:59:03|34700.83
06:59:04|34700.83
06:59:06|34700.83
06:59:06|34700.83
06:59:07|34703.5
06:59:08|34703.5
06:59:09|34703.5
06:59:11|34703.5
06:59:11|34703.5
06:59:12|34703.5
06:59:13|34703.5
06:59:14|34708.58
06:59:15|34708.58
06:59:16|34703.51
06:59:17|34703.51
06:59:18|34703.51
06:59:20|34703.51
06:59:21|34703.51
06:59:21|34705.53
06:59:23|34705.54
06:59:23|34705.54
06:59:25|34705.54
06:59:26|34705.54
06:59:28|34705.54
06:59:28|34705.54
06:59:29|34705.54
06:59:30|34705.54
06:59:31|34705.54
06:59:32|34705.54
06:59:33|34705.54
06:59:34|34705.54
06:59:35|34705.53
06:59:36|34705.53
06:59:37|34705.53
06:59:39|34705.54
06:59:40|34705.54
06:59:41|34705.54
06:59:42|34705.54
06:59:43|34700.06
06:59:44|34700.01
06:59:46|34700.01
06:59:46|34700.01
06:59:47|34703.68
06:59:48|34703.67
06:59:49|34703.67
06:59:50|34703.67
06:59:51|34705.46
06:59:53|34705.46
06:59:54|34706.02
06:59:55|34710.77
06:59:57|34719.26
06:59:57|34719.26
06:59:58|34719.26
06:59:59|34719.26
07:00:00|34719.7
07:00:01|34723.54
07:00:02|34723.54
07:00:04|34721.79
07:00:05|34721.79
07:00:06|34718.94
07:00:07|34708.82
07:00:08|34708.82
07:00:09|34708.82
07:00:10|34709.02
07:00:11|34714.19
07:00:12|34714.14
07:00:13|34714.14
07:00:15|34713.07
07:00:15|34713.07
07:00:17|34713.07
07:00:17|34713.07
07:00:18|34713.07
07:00:19|34705.54
07:00:21|34700.77
07:00:21|34706.97
07:00:22|34702.78
07:00:23|34702.78
07:00:24|34704.81
07:00:25|34705.11
07:00:26|34705.11
07:00:27|34705.11
07:00:28|34705.11
07:00:30|34705.11
07:00:31|34705.11
07:00:31|34705.11
07:00:33|34705.11
07:00:33|34705.11
07:00:34|34705.11
07:00:36|34705.11
07:00:36|34705.22
07:00:37|34705.22
07:00:39|34706.98
07:00:40|34706.98
07:00:42|34706.98
07:00:42|34706.98
07:00:43|34706.98
07:00:44|34706.98
07:00:46|34706.98
07:00:47|34706.98
07:00:48|34706.98
07:00:49|34706.98
07:00:50|34706.98
07:00:51|34711.47
07:00:53|34711.47
07:00:53|34711.47
07:00:55|34711.47
07:00:56|34711.47
07:00:58|34711.47
07:00:58|34711.47
07:01:01|34712.91
07:01:02|34718.08
07:01:03|34715.25
07:01:04|34715.25
07:01:05|34715.13
07:01:07|34702.59
07:01:08|34702.59
07:01:09|34702.59
07:01:10|34702.59
07:01:11|34702.59
07:01:12|34703.14
07:01:13|34703.14
07:01:14|34703.14
07:01:15|34703.14
07:01:16|34703.14
07:01:17|34703.13
07:01:18|34697.84
07:01:19|34691.98
07:01:20|34691.98
07:01:22|34691.52
07:01:23|34689.96
07:01:24|34684.72
07:01:24|34684.72
07:01:26|34684.72
07:01:27|34689.21
07:01:28|34689.21
07:01:29|34689.21
07:01:30|34689.21
07:01:31|34689.21
07:01:32|34698.89
07:01:33|34698.89
07:01:34|34698.89
07:01:35|34698.89
07:01:36|34698.89
07:01:37|34698.9
07:01:38|34698.9
07:01:40|34699.02
07:01:40|34699.02
07:01:41|34699.02
07:01:42|34699.02
07:01:43|34699.02
07:01:44|34699.02
07:01:45|34700.4
07:01:46|34700.4
07:01:47|34700.4
07:01:48|34700.4
07:01:50|34700.4
07:01:51|34700.4
07:01:52|34700.4
07:01:53|34698.78
07:01:54|34698.78
07:01:55|34698.78
07:01:56|34698.78
07:01:57|34698.78
07:01:58|34698.78
07:01:59|34698.78
07:02:00|34696.97
07:02:02|34696.97
07:02:03|34696.97
07:02:05|34696.97
07:02:05|34696.97
07:02:06|34695.79
07:02:07|34694.71
07:02:08|34694.7
07:02:09|34691.8
07:02:11|34691.8
07:02:12|34691.8
07:02:13|34691.8
07:02:14|34691.8
07:02:15|34691.8
07:02:17|34691.67
07:02:17|34691.67
07:02:18|34684.05
07:02:19|34683.33
07:02:20|34683.28
07:02:22|34683.28
07:02:23|34683.28
07:02:24|34673.28
07:02:25|34673.28
07:02:26|34683.45
07:02:27|34686.19
07:02:28|34690.43
07:02:28|34690.43
07:02:29|34690.6
07:02:31|34696.21
07:02:32|34696.21
07:02:33|34696.21
07:02:33|34696.21
07:02:35|34696.21
07:02:36|34696.21
07:02:37|34696.21
07:02:38|34696.33
07:02:39|34696.33
07:02:41|34696.33
07:02:41|34696.33
07:02:43|34696.33
07:02:43|34696.33
07:02:45|34696.33
07:02:46|34696.33
07:02:47|34696.33
07:02:48|34696.33
07:02:49|34696.33
07:02:49|34696.46
07:02:52|34696.46
07:02:52|34696.46
07:02:53|34696.46
07:02:54|34696.46
07:02:55|34696.46
07:02:56|34702.64
07:02:57|34702.64
07:02:58|34713.2
07:03:00|34713.2
07:03:01|34707.1
07:03:02|34707.1
07:03:03|34707.11
07:03:03|34712.74
07:03:04|34712.74
07:03:06|34712.74
07:03:07|34712.74
07:03:08|34712.74
07:03:09|34712.74
07:03:10|34712.74
07:03:12|34712.74
07:03:12|34712.74
07:03:13|34712.74
07:03:14|34712.74
07:03:15|34712.74
07:03:16|34714.63
07:03:17|34718.85
07:03:18|34718.85
07:03:20|34718.85
07:03:21|34718.85
07:03:21|34718.86
07:03:23|34718.84
07:03:23|34713.55
07:03:26|34711.01
07:03:27|34711.01
07:03:28|34711.01
07:03:29|34711.01
07:03:31|34711.01
07:03:31|34711.01
07:03:32|34711.02
07:03:33|34711.02
07:03:34|34714.6
07:03:35|34714.6
07:03:36|34714.64
07:03:37|34714.64
07:03:38|34714.64
07:03:39|34714.64
07:03:41|34714.64
07:03:43|34714.64
07:03:44|34707.59
07:03:46|34707.59
07:03:46|34707.59
07:03:48|34707.59
07:03:49|34707.59
07:03:50|34707.59
07:03:51|34707.59
07:03:52|34707.59
07:03:54|34711.67
07:03:54|34711.67
07:03:55|34711.67
07:03:56|34711.67
07:03:57|34711.67
07:03:58|34711.67
07:03:59|34711.67
07:04:00|34711.67
07:04:01|34711.67
07:04:03|34711.67
07:04:04|34711.66
07:04:04|34711.66
07:04:06|34711.67
07:04:07|34711.67
07:04:08|34711.67
07:04:09|34715.22
07:04:10|34715.22
07:04:11|34715.44
07:04:12|34715.44
07:04:13|34715.44
07:04:14|34715.44
07:04:15|34715.31
07:04:16|34715.31
07:04:18|34715.31
07:04:19|34715.31
07:04:19|34712.54
07:04:20|34712.54
07:04:21|34712.54
07:04:22|34713.58
07:04:24|34713.57
07:04:25|34713.57
07:04:26|34713.57
07:04:27|34713.57
07:04:28|34713.57
07:04:29|34713.57
07:04:30|34713.57
07:04:31|34716.04
07:04:32|34721.05
07:04:33|34723.73
07:04:34|34723.73
07:04:35|34723.73
07:04:36|34723.73
07:04:38|34723.69
07:04:39|34723.69
07:04:40|34723.61
07:04:40|34723.61
07:04:42|34723.61
07:04:43|34723.61
07:04:44|34723.61
07:04:45|34723.61
07:04:46|34723.61
07:04:48|34723.6
07:04:49|34723.08
07:04:50|34723.08
07:04:52|34723.08
07:04:53|34723.08
07:04:53|34723.08
07:04:55|34723.08
07:04:55|34723.07
07:04:56|34723.07
07:04:57|34723.07
07:04:58|34723.07
07:05:00|34723.07
07:05:00|34723.07
07:05:02|34729.74
07:05:03|34729.74
07:05:03|34732.37
07:05:05|34732.37
07:05:06|34732.37
07:05:08|34732.37
07:05:09|34732.37
07:05:09|34732.36
07:05:10|34732.37
07:05:12|34732.36
07:05:13|34732.23
07:05:14|34732.23
07:05:15|34732.23
07:05:16|34729.63
07:05:16|34729.63
07:05:18|34721.85
07:05:18|34721.85
07:05:19|34721.85
07:05:20|34721.85
07:05:21|34721.85
07:05:22|34721.84
07:05:24|34721.85
07:05:25|34721.84
07:05:26|34721.85
07:05:27|34721.84
07:05:28|34721.85
07:05:29|34721.85
07:05:30|34721.85
07:05:31|34721.85
07:05:32|34721.85
07:05:33|34721.85
07:05:34|34721.85
07:05:35|34721.85
07:05:36|34721.85
07:05:37|34721.84
07:05:38|34721.72
07:05:39|34715.62
07:05:40|34715.62
07:05:41|34711.67
07:05:42|34711.67
07:05:44|34703.66
07:05:45|34721.85
07:05:45|34721.85
07:05:47|34706.24
07:05:47|34706.23
07:05:48|34706.24
07:05:50|34709.33
07:05:50|34706.07
07:05:52|34706.07
07:05:53|34706.07
07:05:54|34706.07
07:05:55|34704.4
07:05:56|34704.4
07:05:57|34704.4
07:05:58|34704.4
07:05:59|34704.4
07:06:00|34706.28
07:06:01|34706.28
07:06:02|34706.28
07:06:03|34706.28
07:06:04|34706.28
07:06:05|34706.28
07:06:07|34710.86
07:06:08|34710.86
07:06:09|34716.16
07:06:10|34716.16
07:06:11|34716.16
07:06:12|34716.16
07:06:13|34714.1
07:06:14|34714.1
07:06:16|34714.1
07:06:16|34714.1
07:06:17|34714.1
07:06:18|34712.24
07:06:19|34706.69
07:06:21|34706.69
07:06:22|34698.63
07:06:22|34698.64
07:06:24|34698.64
07:06:25|34695.58
07:06:26|34690.01
07:06:27|34690.34
07:06:27|34690.34
07:06:28|34690.34
07:06:30|34690.67
07:06:31|34691.71
07:06:32|34699.99
07:06:33|34699.99
07:06:33|34696.5
07:06:34|34696.5
07:06:35|34696.5
07:06:36|34691.81
07:06:37|34691.81
07:06:39|34691.81
07:06:39|34691.81
07:06:40|34695.06
07:06:41|34695.02
07:06:42|34695.02
07:06:44|34695.02
07:06:46|34695.02
07:06:47|34695.02
07:06:48|34693.13
07:06:49|34693.13
07:06:50|34693.13
07:06:51|34693.13
07:06:52|34693.13
07:06:53|34693.13
07:06:54|34693.13
07:06:55|34693.13
07:06:56|34694.97
07:06:57|34701.56
07:06:58|34701.56
07:06:59|34701.56
07:07:00|34701.56
07:07:01|34701.56
07:07:02|34701.56
07:07:04|34701.68
07:07:05|34701.68
07:07:06|34701.68
07:07:07|34701.68
07:07:09|34707.19
07:07:09|34707.19
07:07:10|34707.19
07:07:11|34719.84
07:07:13|34719.84
07:07:14|34719.84
07:07:15|34719.84
07:07:16|34719.71
07:07:17|34715.96
07:07:17|34715.96
07:07:18|34715.96
07:07:20|34713.79
07:07:20|34713.78
07:07:22|34713.78
07:07:22|34713.78
07:07:23|34711.03
07:07:25|34711.03
07:07:26|34711.03
07:07:27|34711.03
07:07:28|34711.03
07:07:28|34711.03
07:07:29|34708.08
07:07:30|34708.08
07:07:32|34708.08
07:07:32|34708.08
07:07:34|34712.46
07:07:35|34712.46
07:07:36|34712.46
07:07:36|34717.11
07:07:37|34717.11
07:07:38|34717.11
07:07:39|34717.11
07:07:41|34717.11
07:07:42|34717.11
07:07:42|34717.11
07:07:43|34717.11
07:07:45|34717.11
07:07:46|34721.83
07:07:48|34721.72
07:07:48|34718.89
07:07:50|34718.89
07:07:51|34718.89
07:07:52|34718.89
07:07:53|34718.89
07:07:54|34714.71
07:07:55|34714.71
07:07:56|34714.71
07:07:57|34714.71
07:07:58|34714.71
07:07:59|34714.71
07:08:00|34714.71
07:08:01|34714.71
07:08:02|34714.71
07:08:03|34714.71
07:08:04|34714.71
07:08:05|34714.71
07:08:06|34714.71
07:08:07|34714.71
07:08:09|34714.71
07:08:10|34714.71
07:08:10|34727.16
07:08:12|34727.17
07:08:12|34727.17
07:08:13|34727.17
07:08:15|34729.17
07:08:16|34729.18
07:08:18|34729.18
07:08:18|34729.18
07:08:19|34729.18
07:08:20|34729.18
07:08:21|34729.18
07:08:23|34729.18
07:08:25|34729.18
07:08:25|34729.18
07:08:26|34729.18
07:08:27|34727.19
07:08:28|34727.19
07:08:29|34727.19
07:08:30|34727.19
07:08:31|34727.18
07:08:32|34727.18
07:08:33|34727.18
07:08:34|34721.1
07:08:35|34721.1
07:08:36|34721.1
07:08:37|34721.11
07:08:38|34721.11
07:08:39|34721.11
07:08:40|34721.11
07:08:41|34720.
07:08:42|34720.
07:08:43|34715.14
07:08:45|34715.14
07:08:47|34715.14
07:08:47|34715.14
07:08:49|34715.13
07:08:50|34715.13
07:08:51|34711.7
07:08:52|34704.18
07:08:53|34704.3
07:08:53|34711.96
07:08:55|34711.96
07:08:55|34711.96
07:08:57|34711.96
07:08:58|34711.96
07:08:59|34711.96
07:09:00|34711.96
07:09:02|34711.97
07:09:03|34711.97
07:09:04|34716.41
07:09:05|34722.74
07:09:06|34722.74
07:09:06|34722.74
07:09:07|34722.74
07:09:10|34722.61
07:09:10|34722.61
07:09:12|34722.61
07:09:13|34722.61
07:09:14|34722.73
07:09:16|34722.73
07:09:16|34722.74
07:09:17|34725.1
07:09:18|34725.1
07:09:19|34725.1
07:09:20|34725.1
07:09:21|34725.1
07:09:22|34725.1
07:09:23|34723.5
07:09:24|34723.5
07:09:25|34723.5
07:09:26|34723.51
07:09:27|34723.5
07:09:28|34723.51
07:09:29|34723.51
07:09:30|34723.51
07:09:31|34723.51
07:09:32|34723.51
07:09:34|34723.51
07:09:35|34723.51
07:09:36|34723.46
07:09:36|34723.46
07:09:37|34723.46
07:09:38|34723.46
07:09:40|34723.43
07:09:41|34723.43
07:09:42|34723.43
07:09:43|34723.43
07:09:44|34723.42
07:09:45|34721.86
07:09:46|34721.76
07:09:48|34718.76
07:09:48|34718.75
07:09:49|34718.75
07:09:50|34718.76
07:09:51|34718.76
07:09:53|34718.76
07:09:54|34718.76
07:09:54|34721.86
07:09:56|34721.86
07:09:57|34724.71
07:09:58|34724.71
07:09:59|34724.71
07:10:00|34724.71
07:10:01|34724.7
07:10:02|34718.76
07:10:03|34718.76
07:10:04|34718.76
07:10:05|34718.21
07:10:05|34718.21
07:10:08|34718.21
07:10:08|34718.22
07:10:09|34718.22
07:10:10|34718.22
07:10:12|34719.64
07:10:13|34719.64
07:10:15|34720.
07:10:16|34720.
07:10:16|34712.71
07:10:18|34715.56
07:10:20|34708.32
07:10:21|34708.32
07:10:22|34714.06
07:10:23|34714.06
07:10:24|34714.06
07:10:25|34713.47
07:10:26|34713.06
07:10:27|34713.06
07:10:28|34711.43
07:10:29|34711.43
07:10:30|34711.43
07:10:31|34711.43
07:10:32|34711.43
07:10:33|34715.15
07:10:34|34715.15
07:10:35|34715.15
07:10:36|34715.15
07:10:38|34715.28
07:10:39|34715.28
07:10:40|34715.28
07:10:41|34715.28
07:10:41|34715.28
07:10:42|34715.28
07:10:43|34715.28
07:10:45|34718.95
07:10:45|34718.94
07:10:46|34718.95
07:10:48|34719.04
07:10:50|34719.04
07:10:51|34719.04
07:10:52|34719.04
07:10:53|34719.04
07:10:55|34715.69
07:10:56|34715.69
07:10:56|34715.69
07:10:58|34715.69
07:10:58|34715.69
07:11:00|34715.69
07:11:01|34715.69
07:11:01|34715.69
07:11:03|34715.69
07:11:04|34717.84
07:11:04|34717.84
07:11:05|34715.69
07:11:07|34715.69
07:11:08|34715.69
07:11:09|34715.69
07:11:10|34715.69
07:11:11|34717.47
07:11:12|34717.47
07:11:13|34717.47
07:11:15|34717.47
07:11:15|34719.05
07:11:16|34719.05
07:11:18|34719.05
07:11:18|34719.05
07:11:20|34719.05
07:11:20|34723.5
07:11:21|34723.5
07:11:22|34723.51
07:11:24|34723.51
07:11:24|34723.5
07:11:26|34723.5
07:11:26|34723.51
07:11:27|34719.99
07:11:28|34719.99
07:11:30|34719.99
07:11:30|34715.84
07:11:31|34715.84
07:11:33|34715.84
07:11:34|34718.91
07:11:35|34723.37
07:11:36|34723.37
07:11:37|34723.51
07:11:38|34723.51
07:11:39|34723.51
07:11:40|34723.51
07:11:41|34730.62
07:11:42|34730.62
07:11:43|34713.18
07:11:44|34713.18
07:11:45|34713.18
07:11:46|34713.18
07:11:47|34713.18
07:11:48|34714.04
07:11:50|34714.04
07:11:50|34714.04
07:11:52|34714.04
07:11:53|34714.1
07:11:54|34714.1
07:11:55|34714.1
07:11:56|34718.23
07:11:57|34718.23
07:11:58|34718.23
07:12:00|34719.26
07:12:01|34719.26
07:12:01|34719.26
07:12:02|34719.26
07:12:04|34719.26
07:12:05|34711.59
07:12:06|34714.52
07:12:07|34714.52
07:12:08|34714.52
07:12:09|34717.13
07:12:10|34716.8
07:12:11|34716.8
07:12:12|34716.8
07:12:13|34716.8
07:12:14|34716.8
07:12:15|34716.8
07:12:16|34716.8
07:12:17|34716.8
07:12:18|34716.8
07:12:19|34716.8
07:12:20|34720.88
07:12:22|34720.88
07:12:22|34720.87
07:12:23|34722.65
07:12:25|34722.65
07:12:26|34722.65
07:12:27|34722.65
07:12:27|34722.65
07:12:29|34722.65
07:12:29|34722.65
07:12:31|34722.65
07:12:32|34722.65
07:12:32|34722.65
07:12:34|34722.65
07:12:34|34722.65
07:12:35|34722.65
07:12:36|34722.65
07:12:37|34722.65
07:12:38|34722.69
07:12:39|34726.13
07:12:41|34726.13
07:12:41|34726.13
07:12:43|34726.13
07:12:44|34726.13
07:12:45|34726.13
07:12:46|34726.17
07:12:47|34726.17
07:12:48|34731.93
07:12:49|34726.01
07:12:50|34726.01
07:12:52|34726.01
07:12:53|34726.01
07:12:53|34726.01
07:12:54|34726.21
07:12:56|34726.21
07:12:57|34726.21
07:12:58|34726.21
07:12:59|34726.21
07:13:00|34726.2
07:13:01|34726.2
07:13:02|34726.2
07:13:04|34726.21
07:13:04|34726.21
07:13:05|34726.21
07:13:07|34726.25
07:13:07|34730.17
07:13:09|34730.17
07:13:10|34730.17
07:13:10|34730.17
07:13:12|34730.17
07:13:13|34734.88
07:13:15|34734.88
07:13:16|34734.88
07:13:16|34734.88
07:13:18|34734.88
07:13:19|34734.88
07:13:20|34734.88
07:13:21|34734.88
07:13:22|34734.88
07:13:23|34734.88
07:13:24|34734.88
07:13:25|34734.88
07:13:26|34734.75
07:13:27|34729.55
07:13:28|34729.56
07:13:30|34729.56
07:13:31|34729.56
07:13:32|34729.56
07:13:33|34729.56
07:13:34|34729.56
07:13:35|34729.56
07:13:36|34729.56
07:13:37|34729.56
07:13:38|34729.56
07:13:39|34729.56
07:13:41|34729.56
07:13:42|34729.56
07:13:43|34729.56
07:13:44|34725.76
07:13:45|34725.76
07:13:46|34725.76
07:13:47|34725.76
07:13:48|34725.75
07:13:49|34725.75
07:13:49|34725.76
07:13:51|34725.76
07:13:52|34725.76
07:13:54|34725.76
07:13:55|34725.76
07:13:56|34725.76
07:13:56|34725.76
07:13:58|34725.76
07:13:59|34725.76
07:14:00|34725.76
07:14:01|34725.76
07:14:01|34725.75
07:14:03|34725.76
07:14:04|34725.76
07:14:05|34725.76
07:14:06|34722.64
07:14:07|34716.26
07:14:07|34716.26
07:14:09|34716.26
07:14:09|34716.26
07:14:11|34716.38
07:14:11|34716.38
07:14:13|34716.38
07:14:14|34719.74
07:14:15|34719.74
07:14:15|34719.74
07:14:17|34719.74
07:14:18|34719.74
07:14:19|34719.74
07:14:20|34719.74
07:14:21|34719.74
07:14:22|34722.62
07:14:23|34722.62
07:14:24|34722.62
07:14:25|34722.62
07:14:27|34722.62
07:14:27|34722.62
07:14:28|34722.61
07:14:29|34722.61
07:14:30|34722.61
07:14:32|34722.61
07:14:32|34722.61
07:14:33|34722.62
07:14:34|34722.62
07:14:35|34722.62
07:14:36|34722.62
07:14:37|34718.87
07:14:38|34718.86
07:14:39|34718.86
07:14:40|34718.86
07:14:41|34718.86
07:14:42|34718.86
07:14:43|34718.87
07:14:44|34718.87
07:14:45|34718.87
07:14:46|34718.87
07:14:48|34728.24
07:14:49|34728.23
07:14:50|34728.23
07:14:51|34728.23
07:14:52|34728.23
07:14:53|34728.24
07:14:55|34728.24
07:14:56|34728.24
07:14:57|34728.24
07:14:58|34728.24
07:14:59|34728.24
07:15:00|34730.65
07:15:01|34733.32
07:15:03|34729.28
07:15:03|34729.28
07:15:05|34729.28
07:15:06|34729.28
07:15:07|34729.27
07:15:08|34729.27
07:15:09|34729.27
07:15:10|34729.27
07:15:11|34729.25
07:15:13|34728.19
07:15:14|34728.19
07:15:15|34728.19
07:15:16|34728.19
07:15:18|34724.76
07:15:19|34724.75
07:15:20|34722.8
07:15:21|34720.14
07:15:22|34720.15
07:15:23|34720.15
07:15:24|34720.15
07:15:25|34720.15
07:15:26|34720.15
07:15:28|34720.15
07:15:29|34720.15
07:15:30|34720.15
07:15:31|34720.15
07:15:32|34720.12
07:15:33|34720.15
07:15:34|34720.15
07:15:35|34720.15
07:15:36|34720.15
07:15:37|34722.8
07:15:38|34722.8
07:15:39|34722.8
07:15:40|34722.8
07:15:42|34722.8
07:15:42|34722.8
07:15:43|34727.04
07:15:44|34727.04
07:15:46|34727.05
07:15:47|34727.05
07:15:48|34727.05
07:15:48|34727.05
07:15:49|34727.05
07:15:50|34727.05
07:15:51|34727.05
07:15:52|34727.56
07:15:54|34727.56
07:15:55|34727.56
07:15:56|34727.56
07:15:56|34731.08
07:15:57|34731.08
07:15:59|34731.08
07:15:59|34731.08
07:16:01|34731.08
07:16:02|34731.08
07:16:03|34734.57
07:16:05|34738.
07:16:05|34738.
07:16:07|34747.23
07:16:07|34747.23
07:16:08|34750.8
07:16:10|34750.8
07:16:11|34750.8
07:16:11|34747.24
07:16:13|34747.1
07:16:13|34746.86
07:16:15|34746.86
07:16:16|34746.86
07:16:17|34746.86
07:16:19|34746.86
07:16:19|34746.86
07:16:21|34746.86
07:16:22|34746.86
07:16:23|34746.86
07:16:24|34746.86
07:16:25|34746.86
07:16:26|34746.85
07:16:27|34746.85
07:16:29|34746.86
07:16:29|34746.86
07:16:30|34746.86
07:16:32|34746.86
07:16:33|34746.86
07:16:34|34751.
07:16:35|34751.
07:16:36|34751.
07:16:37|34751.
07:16:38|34751.
07:16:39|34751.
07:16:40|34751.
07:16:41|34751.
07:16:42|34751.
07:16:43|34751.
07:16:44|34751.
07:16:45|34751.
07:16:46|34751.
07:16:47|34751.
07:16:48|34751.
07:16:49|34751.
07:16:50|34751.
07:16:51|34751.
07:16:52|34751.
07:16:53|34751.
07:16:54|34750.
07:16:56|34750.
07:16:57|34750.
07:16:58|34750.
07:17:00|34750.
07:17:00|34750.
07:17:02|34750.
07:17:03|34746.86
07:17:04|34746.85
07:17:06|34746.85
07:17:07|34746.85
07:17:08|34746.85
07:17:09|34746.85
07:17:10|34746.85
07:17:11|34746.85
07:17:11|34746.85
07:17:12|34746.85
07:17:14|34745.98
07:17:14|34745.98
07:17:16|34745.98
07:17:17|34745.98
07:17:18|34745.98
07:17:19|34745.98
07:17:20|34745.98
07:17:21|34745.98
07:17:22|34745.98
07:17:23|34745.98
07:17:24|34745.98
07:17:25|34745.98
07:17:26|34745.98
07:17:27|34742.54
07:17:28|34742.54
07:17:29|34742.54
07:17:30|34742.54
07:17:31|34742.54
07:17:32|34742.54
07:17:33|34742.54
07:17:34|34742.43
07:17:35|34742.43
07:17:37|34742.43
07:17:38|34746.21
07:17:39|34746.21
07:17:40|34749.12
07:17:41|34749.12
07:17:42|34749.12
07:17:43|34749.11
07:17:44|34749.11
07:17:45|34749.11
07:17:46|34748.25
07:17:47|34748.24
07:17:48|34748.24
07:17:49|34748.24
07:17:50|34748.24
07:17:51|34748.24
07:17:52|34748.24
07:17:53|34748.24
07:17:54|34742.42
07:17:55|34742.42
07:17:57|34742.42
07:17:58|34742.43
07:18:00|34742.43
07:18:00|34742.43
07:18:02|34742.38
07:18:03|34742.38
07:18:04|34738.13
07:18:05|34738.13
07:18:07|34738.13
07:18:08|34738.13
07:18:09|34738.13
07:18:10|34738.13
07:18:12|34738.13
07:18:13|34738.13
07:18:13|34738.14
07:18:15|34738.13
07:18:16|34732.38
07:18:18|34731.09
07:18:19|34731.09
07:18:19|34731.09
07:18:21|34731.09
07:18:22|34731.09
07:18:23|34731.09
07:18:24|34731.09
07:18:26|34731.1
07:18:26|34731.1
07:18:27|34731.09
07:18:28|34731.1
07:18:29|34731.1
07:18:30|34731.1
07:18:31|34731.1
07:18:32|34731.22
07:18:33|34731.22
07:18:34|34731.22
07:18:35|34731.22
07:18:36|34731.22
07:18:37|34731.22
07:18:38|34731.22
07:18:39|34731.22
07:18:40|34735.7
07:18:41|34735.71
07:18:42|34735.71
07:18:43|34735.71
07:18:44|34735.71
07:18:45|34735.71
07:18:46|34733.98
07:18:47|34733.99
07:18:48|34733.98
07:18:49|34733.98
07:18:51|34733.98
07:18:51|34733.98
07:18:52|34733.98
07:18:54|34733.98
07:18:55|34733.98
07:18:57|34731.22
07:18:57|34731.22
07:18:59|34731.08
07:18:59|34731.08
07:19:00|34731.08
07:19:03|34731.09
07:19:03|34731.09
07:19:04|34735.67
07:19:05|34735.68
07:19:07|34735.68
07:19:08|34735.68
07:19:09|34735.68
07:19:10|34735.68
07:19:12|34735.68
07:19:12|34735.68
07:19:13|34735.68
07:19:14|34735.68
07:19:15|34735.68
07:19:16|34745.78
07:19:18|34745.77
07:19:20|34745.65
07:19:20|34745.65
07:19:21|34745.65
07:19:22|34745.65
07:19:23|34745.65
07:19:24|34745.53
07:19:25|34745.53
07:19:26|34745.53
07:19:27|34745.53
07:19:28|34745.53
07:19:29|34745.53
07:19:30|34743.08
07:19:31|34743.08
07:19:32|34743.08
07:19:33|34743.08
07:19:34|34743.07
07:19:35|34743.07
07:19:36|34743.07
07:19:37|34743.07
07:19:38|34743.07
07:19:40|34743.08
07:19:40|34743.07
07:19:41|34743.07
07:19:43|34743.08
07:19:43|34743.08
07:19:44|34751.72
07:19:45|34751.73
07:19:46|34751.73
07:19:47|34751.73
07:19:48|34751.73
07:19:49|34751.73
07:19:50|34751.69
07:19:51|34751.69
07:19:52|34751.69
07:19:53|34751.69
07:19:54|34751.69
07:19:55|34749.78
07:19:57|34749.78
07:19:58|34749.78
07:19:59|34749.78
07:20:00|34749.78
07:20:01|34749.78
07:20:03|34749.78
07:20:04|34749.78
07:20:05|34749.78
07:20:06|34749.78
07:20:07|34749.78
07:20:08|34749.78
07:20:09|34749.78
07:20:10|34749.78
07:20:11|34749.78
07:20:13|34749.78
07:20:13|34752.67
07:20:14|34752.67
07:20:16|34752.67
07:20:17|34752.68
07:20:17|34752.67
07:20:19|34752.68
07:20:19|34752.68
07:20:21|34752.68
07:20:22|34752.68
07:20:23|34752.68
07:20:25|34752.68
07:20:26|34752.68
07:20:27|34752.68
07:20:28|34752.68
07:20:29|34752.8
07:20:30|34752.8
07:20:31|34752.8
07:20:32|34752.8
07:20:34|34752.8
07:20:35|34752.8
07:20:35|34752.8
07:20:37|34752.8
07:20:38|34752.8
07:20:38|34753.9
07:20:40|34743.09
07:20:41|34743.09
07:20:42|34743.08
07:20:43|34743.08
07:20:44|34743.08
07:20:45|34743.08
07:20:46|34743.08
07:20:47|34743.08
07:20:48|34743.08
07:20:49|34743.08
07:20:50|34743.09
07:20:51|34743.09
07:20:52|34743.09
07:20:53|34743.09
07:20:54|34739.89
07:20:55|34734.22
07:20:56|34734.22
07:20:57|34734.22
07:20:59|34734.22
07:21:00|34734.21
07:21:01|34733.85
07:21:02|34732.02
07:21:03|34732.02
07:21:04|34732.02
07:21:06|34729.88
07:21:07|34734.33
07:21:08|34734.33
07:21:10|34728.2
07:21:10|34728.2
07:21:11|34728.2
07:21:13|34730.9
07:21:13|34734.34
07:21:14|34734.34
07:21:16|34734.33
07:21:16|34734.33
07:21:17|34734.33
07:21:19|34734.33
07:21:20|34734.34
07:21:21|34734.34
07:21:22|34734.34
07:21:24|34734.34
07:21:24|34734.34
07:21:26|34734.34
07:21:27|34734.34
07:21:28|34734.34
07:21:29|34734.34
07:21:30|34734.34
07:21:31|34734.34
07:21:32|34734.34
07:21:33|34734.34
07:21:35|34734.34
07:21:35|34734.34
07:21:36|34734.34
07:21:37|34734.34
07:21:38|34730.94
07:21:40|34730.94
07:21:41|34728.19
07:21:42|34728.19
07:21:43|34728.19
07:21:44|34728.19
07:21:45|34728.19
07:21:46|34728.19
07:21:47|34728.19
07:21:48|34728.19
07:21:49|34728.19
07:21:50|34727.05
07:21:51|34727.05
07:21:52|34727.05
07:21:53|34727.05
07:21:54|34727.05
07:21:55|34727.05
07:21:56|34727.05
07:21:57|34727.05
07:21:58|34727.05
07:22:00|34727.05
07:22:01|34727.05
07:22:02|34727.05
07:22:03|34727.05
07:22:04|34727.05
07:22:05|34726.93
07:22:07|34726.93
07:22:07|34725.26
07:22:08|34725.25
07:22:10|34725.25
07:22:11|34725.25
07:22:12|34725.25
07:22:13|34725.25
07:22:14|34725.25
07:22:16|34725.25
07:22:17|34725.25
07:22:18|34721.63
07:22:19|34720.
07:22:20|34720.
07:22:21|34720.
07:22:22|34720.
07:22:23|34719.96
07:22:24|34719.16
07:22:25|34719.16
07:22:26|34719.16
07:22:27|34719.16
07:22:28|34719.16
07:22:29|34719.16
07:22:30|34719.16
07:22:31|34719.16
07:22:32|34719.16
07:22:33|34719.16
07:22:34|34719.15
07:22:35|34719.15
07:22:36|34719.15
07:22:37|34719.15
07:22:38|34719.15
07:22:39|34712.54
07:22:40|34712.55
07:22:41|34712.55
07:22:43|34712.55
07:22:44|34712.55
07:22:44|34712.55
07:22:46|34720.8
07:22:46|34713.41
07:22:48|34713.41
07:22:49|34713.41
07:22:50|34713.41
07:22:51|34713.41
07:22:51|34713.41
07:22:53|34713.4
07:22:54|34713.4
07:22:55|34713.41
07:22:56|34713.41
07:22:57|34713.41
07:22:58|34713.41
07:23:00|34713.41
07:23:02|34713.41
07:23:03|34713.41
07:23:04|34713.36
07:23:05|34713.36
07:23:06|34713.36
07:23:07|34712.55
07:23:08|34712.56
07:23:09|34712.56
07:23:09|34712.56
07:23:12|34711.85
07:23:12|34711.85
07:23:13|34710.02
07:23:15|34710.02
07:23:16|34710.02
07:23:17|34710.02
07:23:18|34710.02
07:23:19|34710.02
07:23:19|34710.02
07:23:21|34715.82
07:23:23|34715.81
07:23:23|34715.81
07:23:24|34715.81
07:23:25|34708.67
07:23:26|34705.9
07:23:27|34705.89
07:23:28|34705.89
07:23:29|34700.01
07:23:30|34700.01
07:23:32|34700.01
07:23:32|34700.01
07:23:33|34700.01
07:23:34|34700.01
07:23:35|34700.01
07:23:36|34700.01
07:23:37|34700.01
07:23:39|34700.01
07:23:39|34700.01
07:23:41|34700.01
07:23:42|34700.01
07:23:43|34700.01
07:23:44|34703.68
07:23:46|34702.66
07:23:46|34702.67
07:23:47|34702.67
07:23:48|34707.69
07:23:49|34702.67
07:23:50|34702.67
07:23:51|34702.67
07:23:52|34702.67
07:23:53|34702.66
07:23:54|34702.66
07:23:55|34702.66
07:23:56|34701.23
07:23:57|34700.01
07:23:58|34700.
07:23:59|34700.
07:24:00|34700.
07:24:01|34696.75
07:24:03|34696.75
07:24:03|34696.75
07:24:05|34696.75
07:24:06|34696.75
07:24:08|34696.75
07:24:08|34696.75
07:24:09|34696.75
07:24:10|34700.37
07:24:11|34700.36
07:24:12|34700.36
07:24:13|34700.36
07:24:14|34700.37
07:24:15|34700.37
07:24:16|34702.99
07:24:18|34702.99
07:24:19|34702.99
07:24:21|34701.24
07:24:21|34701.24
07:24:22|34700.93
07:24:24|34700.93
07:24:25|34697.48
07:24:26|34697.48
07:24:27|34697.48
07:24:28|34697.6
07:24:29|34697.6
07:24:30|34697.6
07:24:32|34697.6
07:24:32|34697.6
07:24:34|34710.09
07:24:35|34710.09
07:24:37|34709.96
07:24:37|34709.96
07:24:39|34709.96
07:24:40|34709.96
07:24:41|34700.68
07:24:42|34700.68
07:24:43|34700.68
07:24:43|34700.68
07:24:45|34700.68
07:24:46|34696.76
07:24:47|34696.76
07:24:48|34692.81
07:24:48|34692.81
07:24:50|34692.8
07:24:52|34692.8
07:24:52|34692.8
07:24:53|34684.69
07:24:54|34684.69
07:24:55|34684.69
07:24:56|34684.69
07:24:57|34684.69
07:24:59|34684.69
07:24:59|34684.69
07:25:00|34681.92
07:25:01|34681.91
07:25:03|34674.42
07:25:04|34674.42
07:25:05|34673.7
07:25:07|34673.7
07:25:07|34673.7
07:25:08|34672.93
07:25:09|34672.93
07:25:10|34672.93
07:25:11|34672.93
07:25:12|34672.93
07:25:13|34672.93
07:25:14|34672.93
07:25:15|34672.93
07:25:17|34672.93
07:25:18|34672.93
07:25:19|34672.93
07:25:20|34672.93
07:25:21|34672.93
07:25:21|34672.93
07:25:23|34672.93
07:25:25|34675.65
07:25:25|34675.65
07:25:27|34675.65
07:25:29|34675.65
07:25:29|34675.65
07:25:31|34675.65
07:25:32|34677.58
07:25:32|34677.58
07:25:34|34677.58
07:25:34|34677.58
07:25:36|34677.57
07:25:37|34677.57
07:25:38|34677.57
07:25:40|34677.57
07:25:40|34680.
07:25:41|34680.
07:25:42|34683.44
07:25:44|34688.13
07:25:45|34690.61
07:25:45|34690.61
07:25:47|34690.61
07:25:48|34690.61
07:25:49|34690.61
07:25:51|34690.61
07:25:51|34690.61
07:25:52|34690.61
07:25:53|34690.61
07:25:54|34690.61
07:25:56|34690.61
07:25:57|34690.61
07:25:58|34683.05
07:25:59|34683.05
07:26:00|34683.05
07:26:01|34683.05
07:26:02|34683.05
07:26:03|34688.
07:26:05|34688.
07:26:05|34688.
07:26:07|34688.
07:26:09|34688.
07:26:10|34688.01
07:26:10|34688.01
07:26:12|34688.01
07:26:13|34699.59
07:26:14|34696.45
07:26:15|34695.26
07:26:17|34706.7
07:26:18|34706.7
07:26:19|34702.93
07:26:20|34702.93
07:26:21|34702.93
07:26:21|34708.76
07:26:23|34708.76
07:26:24|34708.76
07:26:25|34708.27
07:26:26|34702.96
07:26:28|34705.51
07:26:28|34705.3
07:26:30|34705.3
07:26:30|34705.3
07:26:31|34705.3
07:26:33|34705.3
07:26:33|34700.44
07:26:35|34700.44
07:26:36|34700.44
07:26:37|34691.84
07:26:38|34691.84
07:26:39|34691.84
07:26:41|34694.2
07:26:42|34694.2
07:26:43|34694.2
07:26:44|34694.2
07:26:45|34694.2
07:26:46|34694.2
07:26:47|34694.2
07:26:48|34694.2
07:26:49|34694.2
07:26:50|34694.2
07:26:51|34694.2
07:26:52|34694.2
07:26:53|34694.2
07:26:54|34694.2
07:26:55|34694.19
07:26:56|34694.2
07:26:57|34694.2
07:26:58|34694.2
07:26:59|34694.2
07:27:00|34690.96
07:27:01|34690.96
07:27:02|34690.96
07:27:03|34690.96
07:27:04|34690.64
07:27:05|34690.64
07:27:07|34690.64
07:27:08|34690.64
07:27:09|34690.64
07:27:09|34690.64
07:27:11|34690.64
07:27:12|34690.64
07:27:13|34690.64
07:27:14|34690.64
07:27:15|34690.64
07:27:16|34690.64
07:27:18|34684.51
07:27:19|34684.5
07:27:20|34684.5
07:27:21|34683.96
07:27:22|34683.94
07:27:23|34683.94
07:27:24|34683.94
07:27:25|34683.94
07:27:26|34683.93
07:27:28|34675.66
07:27:28|34675.66
07:27:30|34675.66
07:27:31|34675.66
07:27:32|34675.66
07:27:33|34675.65
07:27:34|34675.65
07:27:35|34672.8
07:27:36|34672.8
07:27:37|34672.81
07:27:38|34671.59
07:27:40|34671.59
07:27:40|34662.77
07:27:42|34662.78
07:27:43|34664.62
07:27:44|34664.62
07:27:44|34664.62
07:27:45|34664.62
07:27:47|34664.74
07:27:49|34667.57
07:27:49|34667.57
07:27:51|34667.57
07:27:51|34659.2
07:27:53|34659.19
07:27:53|34652.32
07:27:55|34651.75
07:27:55|34651.75
07:27:56|34651.75
07:27:57|34651.86
07:27:59|34651.86
07:27:59|34651.86
07:28:00|34651.86
07:28:01|34656.93
07:28:03|34656.93
07:28:03|34656.93
07:28:05|34656.93
07:28:06|34651.64
07:28:07|34651.65
07:28:08|34651.65
07:28:09|34651.65
07:28:10|34651.65
07:28:11|34653.38
07:28:12|34653.38
07:28:13|34651.67
07:28:14|34651.66
07:28:15|34648.35
07:28:16|34644.72
07:28:18|34644.72
07:28:18|34644.72
07:28:20|34644.72
07:28:20|34641.77
07:28:22|34640.01
07:28:23|34640.
07:28:23|34637.46
07:28:24|34631.
07:28:26|34631.
07:28:26|34634.3
07:28:28|34634.3
07:28:29|34634.3
07:28:31|34634.29
07:28:32|34634.29
07:28:33|34631.28
07:28:33|34632.57
07:28:34|34632.56
07:28:35|34632.56
07:28:37|34632.57
07:28:37|34632.57
07:28:39|34632.57
07:28:40|34632.57
07:28:40|34631.36
07:28:41|34631.36
07:28:43|34632.44
07:28:43|34626.84
07:28:44|34626.84
07:28:45|34626.84
07:28:46|34626.84
07:28:47|34626.84
07:28:48|34626.84
07:28:50|34626.84
07:28:51|34626.84
07:28:52|34626.84
07:28:52|34624.08
07:28:53|34624.08
07:28:54|34629.2
07:28:55|34629.2
07:28:56|34629.21
07:28:58|34629.21
07:28:58|34629.21
07:29:00|34629.2
07:29:01|34629.2
07:29:01|34629.2
07:29:02|34626.98
07:29:03|34626.98
07:29:04|34626.98
07:29:06|34629.21
07:29:07|34629.21
07:29:09|34629.21
07:29:10|34637.45
07:29:11|34637.28
07:29:12|34637.28
07:29:14|34640.69
07:29:15|34640.69
07:29:16|34638.91
07:29:17|34638.91
07:29:19|34635.12
07:29:20|34635.13
07:29:20|34629.84
07:29:21|34629.84
07:29:23|34629.84
07:29:24|34629.83
07:29:25|34621.98
07:29:26|34621.98
07:29:27|34621.98
07:29:28|34621.98
07:29:30|34621.98
07:29:30|34622.98
07:29:32|34623.1
07:29:32|34623.1
07:29:34|34625.05
07:29:35|34623.09
07:29:36|34623.09
07:29:37|34623.09
07:29:38|34623.09
07:29:39|34623.09
07:29:40|34623.09
07:29:41|34623.09
07:29:42|34623.09
07:29:44|34625.05
07:29:44|34625.05
07:29:45|34625.05
07:29:46|34625.05
07:29:48|34634.19
07:29:50|34634.19
07:29:50|34634.19
07:29:51|34629.35
07:29:52|34629.35
07:29:53|34629.35
07:29:54|34629.35
07:29:55|34629.34
07:29:56|34629.34
07:29:57|34629.34
07:29:58|34629.34
07:30:00|34629.34
07:30:00|34629.34
07:30:02|34629.35
07:30:03|34629.35
07:30:03|34623.54
07:30:04|34623.54
07:30:06|34623.54
07:30:08|34623.54
07:30:09|34623.97
07:30:10|34623.97
07:30:12|34623.3
07:30:12|34622.02
07:30:13|34622.02
07:30:15|34623.53
07:30:16|34621.82
07:30:17|34621.89
07:30:19|34621.89
07:30:19|34621.89
07:30:20|34621.89
07:30:21|34621.89
07:30:22|34621.89
07:30:23|34621.89
07:30:24|34622.34
07:30:25|34620.01
07:30:26|34620.01
07:30:28|34620.01
07:30:29|34620.61
07:30:29|34620.61
07:30:31|34619.6
07:30:32|34619.6
07:30:33|34619.6
07:30:34|34617.8
07:30:35|34617.8
07:30:36|34617.79
07:30:38|34617.8
07:30:38|34617.8
07:30:39|34617.8
07:30:40|34618.37
07:30:41|34618.38
07:30:42|34617.07
07:30:44|34617.07
07:30:45|34617.07
07:30:46|34617.08
07:30:47|34617.07
07:30:48|34617.07
07:30:49|34617.08
07:30:50|34617.08
07:30:51|34617.08
07:30:51|34617.08
07:30:52|34617.08
07:30:54|34617.08
07:30:55|34617.08
07:30:57|34617.07
07:30:57|34610.83
07:30:58|34606.54
07:30:59|34606.54
07:31:00|34606.54
07:31:01|34606.95
07:31:02|34606.95
07:31:03|34606.95
07:31:04|34606.95
07:31:05|34606.95
07:31:06|34606.95
07:31:08|34606.95
07:31:09|34612.52
07:31:10|34612.52
07:31:12|34611.61
07:31:12|34611.61
07:31:13|34611.61
07:31:14|34611.61
07:31:15|34611.62
07:31:16|34615.18
07:31:17|34618.82
07:31:18|34618.82
07:31:19|34619.61
07:31:20|34619.61
07:31:21|34619.6
07:31:22|34619.49
07:31:23|34619.48
07:31:24|34622.16
07:31:25|34622.16
07:31:26|34622.16
07:31:27|34622.16
07:31:28|34622.16
07:31:29|34622.16
07:31:30|34622.16
07:31:31|34627.17
07:31:33|34625.78
07:31:33|34627.16
07:31:35|34627.16
07:31:36|34627.16
07:31:37|34627.15
07:31:39|34627.15
07:31:39|34627.15
07:31:40|34627.15
07:31:41|34626.39
07:31:42|34626.39
07:31:43|34626.39
07:31:44|34626.4
07:31:45|34626.4
07:31:46|34628.71
07:31:47|34630.44
07:31:48|34630.44
07:31:49|34630.43
07:31:50|34630.43
07:31:51|34630.43
07:31:52|34630.43
07:31:53|34630.43
07:31:54|34630.43
07:31:55|34630.43
07:31:56|34630.43
07:31:57|34630.43
07:31:58|34630.43
07:31:59|34630.43
07:32:00|34630.44
07:32:01|34630.44
07:32:02|34630.4
07:32:03|34630.39
07:32:04|34630.39
07:32:05|34630.39
07:32:06|34630.39
07:32:07|34627.28
07:32:08|34627.28
07:32:09|34627.28
07:32:11|34627.28
07:32:12|34627.25
07:32:13|34627.25
07:32:15|34627.25
07:32:15|34627.25
07:32:16|34627.25
07:32:17|34627.12
07:32:19|34627.12
07:32:20|34627.12
07:32:21|34627.12
07:32:22|34627.12
07:32:23|34631.84
07:32:24|34631.84
07:32:25|34631.84
07:32:26|34633.46
07:32:27|34633.46
07:32:28|34633.46
07:32:29|34633.46
07:32:30|34633.45
07:32:31|34633.45
07:32:32|34633.45
07:32:33|34633.46
07:32:34|34633.46
07:32:35|34633.46
07:32:36|34633.46
07:32:37|34633.46
07:32:39|34633.46
07:32:40|34633.46
07:32:41|34635.54
07:32:42|34635.54
07:32:44|34635.54
07:32:44|34635.54
07:32:47|34635.54
07:32:47|34635.54
07:32:48|34635.54
07:32:49|34635.54
07:32:50|34635.54
07:32:51|34635.54
07:32:52|34635.54
07:32:53|34635.54
07:32:54|34638.84
07:32:55|34644.37
07:32:56|34644.37
07:32:58|34644.37
07:32:58|34644.37
07:32:59|34644.35
07:33:00|34644.34
07:33:01|34644.35
07:33:02|34644.35
07:33:03|34644.23
07:33:04|34644.23
07:33:05|34644.23
07:33:06|34644.23
07:33:08|34644.23
07:33:09|34644.23
07:33:11|34632.93
07:33:11|34632.93
07:33:12|34632.93
07:33:13|34632.93
07:33:15|34632.93
07:33:16|34632.93
07:33:17|34632.93
07:33:18|34627.64
07:33:20|34624.51
07:33:20|34624.51
07:33:21|34624.51
07:33:22|34624.51
07:33:23|34624.51
07:33:24|34624.51
07:33:25|34624.51
07:33:26|34624.51
07:33:27|34624.51
07:33:28|34624.51
07:33:29|34620.71
07:33:30|34620.71
07:33:31|34620.01
07:33:32|34620.01
07:33:33|34620.01
07:33:34|34620.01
07:33:35|34620.
07:33:36|34620.22
07:33:37|34620.22
07:33:38|34626.56
07:33:39|34626.56
07:33:40|34626.56
07:33:41|34624.42
07:33:42|34624.42
07:33:43|34627.37
07:33:44|34627.37
07:33:45|34627.37
07:33:47|34627.37
07:33:48|34627.25
07:33:49|34627.25
07:33:49|34624.6
07:33:50|34624.6
07:33:51|34624.6
07:33:53|34624.6
07:33:53|34624.6
07:33:54|34624.6
07:33:55|34624.6
07:33:57|34624.41
07:33:58|34621.06
07:33:59|34621.06
07:33:59|34621.06
07:34:01|34621.06
07:34:02|34621.06
07:34:03|34624.45
07:34:04|34624.45
07:34:05|34624.45
07:34:06|34624.45
07:34:07|34624.45
07:34:08|34624.45
07:34:09|34622.71
07:34:10|34622.71
07:34:12|34622.71
07:34:13|34621.12
07:34:15|34621.12
07:34:16|34621.12
07:34:17|34621.12
07:34:18|34621.12
07:34:19|34625.
07:34:20|34625.
07:34:21|34625.
07:34:22|34621.76
07:34:23|34621.76
07:34:24|34620.71
07:34:25|34620.71
07:34:27|34620.71
07:34:27|34620.71
07:34:28|34620.71
07:34:30|34620.71
07:34:30|34620.71
07:34:32|34620.71
07:34:33|34620.71
07:34:34|34620.71
07:34:35|34616.92
07:34:36|34616.92
07:34:37|34620.68
07:34:38|34617.76
07:34:39|34617.76
07:34:40|34617.79
07:34:41|34617.79
07:34:42|34617.79
07:34:43|34617.8
07:34:44|34619.45
07:34:46|34619.45
07:34:47|34619.45
07:34:48|34620.84
07:34:49|34620.84
07:34:49|34620.83
07:34:51|34629.9
07:34:51|34629.9
07:34:52|34631.67
07:34:53|34639.5
07:34:54|34634.19
07:34:55|34634.19
07:34:57|34634.19
07:34:58|34634.19
07:34:58|34634.19
07:34:59|34631.23
07:35:00|34631.22
07:35:01|34631.22
07:35:02|34634.19
07:35:04|34634.19
07:35:05|34634.19
07:35:06|34634.19
07:35:06|34634.19
07:35:08|34634.19
07:35:09|34634.18
07:35:11|34633.54
07:35:13|34633.54
07:35:13|34633.54
07:35:14|34633.54
07:35:15|34633.54
07:35:16|34633.54
07:35:17|34633.54
07:35:18|34633.54
07:35:19|34637.81
07:35:20|34637.81
07:35:22|34636.33
07:35:23|34636.17
07:35:24|34636.17
07:35:25|34636.17
07:35:27|34634.57
07:35:27|34634.57
07:35:28|34634.57
07:35:29|34634.57
07:35:30|34634.57
07:35:31|34634.57
07:35:32|34634.57
07:35:33|34634.57
07:35:34|34634.57
07:35:36|34634.57
07:35:37|34634.57
07:35:38|34634.57
07:35:38|34636.18
07:35:40|34636.18
07:35:42|34590.
07:35:42|34589.39
07:35:43|34586.75
07:35:44|34577.52
07:35:45|34585.59
07:35:46|34589.99
07:35:47|34589.17
07:35:48|34589.98
07:35:49|34590.
07:35:50|34590.
07:35:52|34590.
07:35:53|34590.
07:35:55|34607.1
07:35:55|34606.03
07:35:56|34606.03
07:35:57|34568.13
07:35:58|34556.04
07:35:59|34551.76
07:36:00|34535.74
07:36:01|34546.58
07:36:02|34554.22
07:36:03|34530.63
07:36:04|34537.79
07:36:05|34537.79
07:36:06|34537.79
07:36:07|34537.79
07:36:08|34537.79
07:36:10|34545.91
07:36:11|34545.91
07:36:12|34545.91
07:36:12|34549.18
07:36:14|34549.18
07:36:15|34549.18
07:36:16|34557.28
07:36:17|34557.27
07:36:17|34557.27
07:36:19|34557.27
07:36:21|34557.27
07:36:21|34557.15
07:36:23|34540.37
07:36:24|34540.37
07:36:25|34557.27
07:36:26|34557.27
07:36:27|34560.13
07:36:28|34555.99
07:36:29|34555.99
07:36:30|34555.99
07:36:30|34555.99
07:36:32|34520.87
07:36:32|34520.87
07:36:34|34520.87
07:36:36|34529.44
07:36:37|34529.43
07:36:39|34520.53
07:36:39|34520.53
07:36:40|34512.01
07:36:41|34509.
07:36:42|34505.78
07:36:43|34505.
07:36:44|34504.96
07:36:45|34485.69
07:36:46|34485.25
07:36:47|34481.16
07:36:48|34481.16
07:36:49|34477.4
07:36:50|34483.72
07:36:51|34465.72
07:36:52|34465.76
07:36:53|34465.71
07:36:54|34471.87
07:36:55|34462.99
07:36:56|34462.84
07:36:57|34461.38
07:36:58|34465.1
07:36:59|34483.62
07:37:00|34483.62
07:37:01|34501.18
07:37:02|34513.07
07:37:04|34516.68
07:37:05|34516.69
07:37:06|34516.8
07:37:07|34524.36
07:37:07|34524.36
07:37:09|34531.74
07:37:10|34531.74
07:37:10|34539.9
07:37:12|34539.9
07:37:13|34527.93
07:37:15|34508.12
07:37:16|34490.94
07:37:18|34479.48
07:37:19|34479.48
07:37:19|34495.21
07:37:20|34495.21
07:37:21|34492.73
07:37:22|34507.76
07:37:23|34507.76
07:37:25|34507.76
07:37:25|34508.05
07:37:27|34508.05
07:37:27|34508.05
07:37:28|34508.05
07:37:29|34522.5
07:37:30|34512.11
07:37:31|34514.18
07:37:33|34514.18
07:37:33|34514.18
07:37:34|34515.22
07:37:35|34515.22
07:37:37|34515.22
07:37:38|34515.22
07:37:38|34515.22
07:37:40|34537.68
07:37:41|34537.68
07:37:41|34537.54
07:37:42|34537.54
07:37:44|34537.54
07:37:45|34525.22
07:37:46|34516.79
07:37:47|34516.79
07:37:48|34516.79
07:37:49|34521.71
07:37:50|34518.53
07:37:51|34518.4
07:37:52|34518.4
07:37:53|34518.4
07:37:55|34518.4
07:37:55|34518.4
07:37:57|34518.4
07:37:58|34518.4
07:37:59|34518.4
07:38:00|34518.4
07:38:01|34518.4
07:38:01|34518.4
07:38:02|34518.4
07:38:03|34518.4
07:38:05|34518.39
07:38:06|34518.4
07:38:07|34521.16
07:38:07|34521.16
07:38:08|34521.16
07:38:10|34521.16
07:38:11|34521.16
07:38:11|34521.16
07:38:12|34529.32
07:38:14|34529.32
07:38:16|34529.31
07:38:17|34529.31
07:38:18|34525.91
07:38:19|34525.91
07:38:20|34525.91
07:38:21|34525.91
07:38:22|34525.91
07:38:23|34525.91
07:38:24|34525.91
07:38:25|34525.91
07:38:26|34525.91
07:38:28|34523.09
07:38:29|34523.09
07:38:30|34523.09
07:38:31|34528.66
07:38:33|34528.66
07:38:33|34528.66
07:38:34|34527.54
07:38:35|34527.54
07:38:36|34527.54
07:38:37|34527.54
07:38:39|34519.48
07:38:41|34519.48
07:38:42|34523.26
07:38:43|34520.88
07:38:44|34520.88
07:38:45|34520.88
07:38:46|34517.04
07:38:47|34516.03
07:38:47|34516.03
07:38:49|34516.03
07:38:50|34499.07
07:38:52|34491.02
07:38:52|34491.02
07:38:53|34491.
07:38:54|34491.
07:38:55|34488.26
07:38:56|34481.15
07:38:57|34481.15
07:38:58|34470.66
07:38:59|34475.65
07:39:01|34476.82
07:39:02|34476.82
07:39:03|34476.82
07:39:04|34460.5
07:39:05|34457.66
07:39:06|34451.78
07:39:07|34451.78
07:39:09|34458.92
07:39:10|34464.38
07:39:11|34464.38
07:39:12|34472.41
07:39:13|34472.41
07:39:14|34476.39
07:39:15|34476.39
07:39:17|34476.39
07:39:17|34476.39
07:39:19|34462.96
07:39:19|34454.38
07:39:21|34454.49
07:39:21|34451.96
07:39:22|34450.
07:39:24|34447.81
07:39:25|34455.19
07:39:25|34455.19
07:39:27|34444.45
07:39:28|34412.9
07:39:28|34382.62
07:39:29|34358.63
07:39:30|34351.95
07:39:32|34341.2
07:39:33|34341.2
07:39:34|34324.14
07:39:34|34324.18
07:39:35|34330.46
07:39:36|34353.15
07:39:37|34358.8
07:39:39|34367.56
07:39:40|34375.6
07:39:41|34382.16
07:39:42|34375.61
07:39:42|34392.04
07:39:43|34385.48
07:39:45|34384.
07:39:46|34378.96
07:39:47|34364.64
07:39:48|34356.45
07:39:49|34360.8
07:39:50|34358.92
07:39:51|34358.92
07:39:52|34362.47
07:39:53|34356.48
07:39:54|34360.97
07:39:55|34366.07
07:39:56|34379.03
07:39:57|34379.03
07:39:58|34388.57
07:39:59|34388.57
07:40:00|34388.57
07:40:01|34381.53
07:40:02|34381.53
07:40:03|34381.53
07:40:04|34381.53
07:40:05|34377.65
07:40:06|34377.65
07:40:07|34377.65
07:40:09|34377.65
07:40:09|34377.65
07:40:11|34341.52
07:40:11|34349.83
07:40:13|34342.99
07:40:14|34342.99
07:40:15|34342.99
07:40:16|34332.82
07:40:17|34332.82
07:40:19|34332.7
07:40:19|34317.79
07:40:21|34311.4
07:40:22|34275.4
07:40:23|34281.85
07:40:24|34274.99
07:40:25|34262.69
07:40:26|34269.83
07:40:27|34283.
07:40:28|34262.7
07:40:29|34269.9
07:40:30|34274.
07:40:31|34288.49
07:40:32|34288.49
07:40:33|34274.07
07:40:34|34265.01
07:40:35|34274.87
07:40:36|34262.71
07:40:37|34250.
07:40:38|34228.13
07:40:39|34220.
07:40:41|34228.88
07:40:41|34234.37
07:40:43|34238.71
07:40:44|34249.21
07:40:45|34250.04
07:40:46|34250.04
07:40:47|34250.04
07:40:48|34260.54
07:40:49|34275.32
07:40:50|34279.74
07:40:51|34279.79
07:40:52|34275.18
07:40:53|34276.61
07:40:54|34277.54
07:40:55|34272.44
07:40:56|34277.54
07:40:57|34290.58
07:40:58|34290.58
07:41:00|34283.18
07:41:01|34283.18
07:41:02|34283.17
07:41:03|34283.17
07:41:03|34297.9
07:41:05|34300.
07:41:06|34298.99
07:41:07|34292.2
07:41:08|34292.2
07:41:09|34284.04
07:41:10|34273.04
07:41:11|34273.04
07:41:12|34263.68
07:41:13|34263.68
07:41:14|34257.92
07:41:15|34257.92
07:41:16|34231.55
07:41:17|34234.69
07:41:18|34234.69
07:41:19|34230.78
07:41:20|34225.22
07:41:22|34208.89
07:41:23|34204.95
07:41:24|34202.24
07:41:25|34201.01
07:41:26|34202.37
07:41:28|34187.13
07:41:29|34165.
07:41:29|34150.01
07:41:30|34152.84
07:41:31|34191.03
07:41:33|34185.35
07:41:34|34185.44
07:41:34|34185.44
07:41:36|34189.91
07:41:37|34189.91
07:41:37|34184.25
07:41:38|34208.
07:41:40|34215.79
07:41:41|34236.44
07:41:42|34236.44
07:41:43|34236.44
07:41:44|34232.17
07:41:46|34237.29
07:41:47|34236.46
07:41:48|34236.45
07:41:49|34224.07
07:41:50|34213.6
07:41:51|34216.21
07:41:52|34216.21
07:41:54|34216.19
07:41:55|34217.03
07:41:55|34230.06
07:41:57|34216.08
07:41:58|34200.01
07:41:58|34209.06
07:41:59|34209.06
07:42:00|34213.77
07:42:02|34205.86
07:42:03|34219.82
07:42:04|34219.82
07:42:05|34236.68
07:42:06|34228.27
07:42:07|34236.71
07:42:08|34236.71
07:42:09|34236.71
07:42:10|34236.7
07:42:11|34236.7
07:42:12|34245.18
07:42:14|34234.84
07:42:15|34234.25
07:42:15|34234.25
07:42:16|34234.25
07:42:17|34235.14
07:42:18|34245.83
07:42:21|34245.83
07:42:22|34283.93
07:42:23|34268.08
07:42:24|34268.09
07:42:26|34265.56
07:42:27|34245.88
07:42:28|34237.34
07:42:29|34247.37
07:42:30|34247.37
07:42:31|34245.63
07:42:31|34247.35
07:42:33|34247.35
07:42:33|34235.8
07:42:35|34235.78
07:42:36|34235.78
07:42:36|34234.03
07:42:38|34234.03
07:42:39|34234.03
07:42:39|34219.82
07:42:41|34232.42
07:42:42|34232.42
07:42:43|34232.42
07:42:44|34232.42
07:42:45|34219.24
07:42:46|34221.71
07:42:47|34209.8
07:42:48|34209.8
07:42:49|34209.8
07:42:50|34209.8
07:42:51|34209.8
07:42:52|34205.1
07:42:53|34205.1
07:42:54|34209.92
07:42:56|34201.39
07:42:57|34216.02
07:42:58|34223.12
07:42:59|34223.12
07:43:00|34223.12
07:43:01|34223.12
07:43:02|34223.12
07:43:03|34244.84
07:43:05|34250.48
07:43:07|34250.48
07:43:07|34265.49
07:43:08|34268.99
07:43:09|34265.37
07:43:10|34265.37
07:43:11|34265.37
07:43:12|34256.99
07:43:13|34272.15
07:43:14|34273.79
07:43:15|34265.8
07:43:16|34265.8
07:43:17|34265.8
07:43:18|34255.67
07:43:19|34258.09
07:43:20|34258.34
07:43:21|34258.35
07:43:22|34252.97
07:43:23|34247.9
07:43:24|34243.41
07:43:25|34230.7
07:43:26|34232.76
07:43:27|34228.93
07:43:28|34214.85
07:43:29|34209.25
07:43:30|34214.63
07:43:31|34214.48
07:43:32|34222.92
07:43:33|34222.93
07:43:34|34222.93
07:43:35|34231.8
07:43:36|34246.81
07:43:37|34246.78
07:43:38|34243.99
07:43:39|34237.1
07:43:40|34232.18
07:43:42|34232.18
07:43:43|34232.18
07:43:44|34232.18
07:43:45|34251.8
07:43:45|34241.84
07:43:46|34241.84
07:43:48|34241.93
07:43:49|34241.93
07:43:50|34240.49
07:43:51|34239.83
07:43:52|34239.83
07:43:53|34239.83
07:43:53|34228.43
07:43:55|34228.43
07:43:56|34200.51
07:43:57|34200.92
07:43:58|34200.92
07:43:58|34209.59
07:44:00|34209.59
07:44:01|34209.55
07:44:02|34209.55
07:44:03|34217.88
07:44:04|34231.06
07:44:05|34228.63
07:44:06|34233.36
07:44:07|34215.82
07:44:08|34222.03
07:44:09|34227.33
07:44:10|34227.34
07:44:11|34222.75
07:44:11|34222.75
07:44:12|34222.75
07:44:14|34237.01
07:44:15|34236.96
07:44:16|34247.71
07:44:17|34258.27
07:44:18|34257.89
07:44:19|34262.44
07:44:20|34258.35
07:44:20|34258.35
07:44:22|34234.67
07:44:22|34232.43
07:44:24|34232.43
07:44:25|34236.
07:44:26|34240.41
07:44:26|34240.41
07:44:27|34235.27
07:44:28|34234.67
07:44:29|34234.67
07:44:31|34234.67
07:44:33|34234.68
07:44:34|34238.22
07:44:34|34236.06
07:44:35|34234.67
07:44:36|34225.2
07:44:38|34226.67
07:44:39|34226.67
07:44:39|34226.67
07:44:41|34226.67
07:44:41|34222.84
07:44:42|34222.84
07:44:43|34213.96
07:44:44|34213.96
07:44:46|34213.96
07:44:47|34227.37
07:44:49|34227.26
07:44:50|34231.54
07:44:52|34234.39
07:44:53|34242.66
07:44:54|34242.53
07:44:55|34227.14
07:44:55|34238.17
07:44:57|34238.17
07:44:57|34238.16
07:44:59|34231.31
07:44:59|34227.14
07:45:00|34229.53
07:45:01|34227.14
07:45:02|34227.14
07:45:03|34219.53
07:45:05|34219.53
07:45:06|34225.83
07:45:06|34225.83
07:45:08|34225.83
07:45:08|34232.59
07:45:09|34232.87
07:45:10|34222.49
07:45:12|34222.49
07:45:13|34214.97
07:45:13|34225.82
07:45:15|34225.82
07:45:16|34225.82
07:45:17|34225.82
07:45:17|34225.81
07:45:19|34225.77
07:45:20|34225.77
07:45:22|34225.69
07:45:23|34208.57
07:45:24|34208.57
07:45:25|34216.45
07:45:26|34216.46
07:45:27|34216.46
07:45:28|34216.45
07:45:30|34179.96
07:45:31|34195.58
07:45:32|34193.79
07:45:33|34202.99
07:45:35|34199.42
07:45:35|34212.5
07:45:36|34212.5
07:45:37|34189.49
07:45:39|34189.49
07:45:39|34190.7
07:45:41|34192.96
07:45:43|34189.02
07:45:43|34184.26
07:45:45|34177.
07:45:46|34177.
07:45:47|34179.34
07:45:48|34184.91
07:45:49|34184.91
07:45:50|34187.79
07:45:52|34191.84
07:45:52|34196.99
07:45:54|34197.
07:45:54|34192.92
07:45:56|34192.92
07:45:57|34194.66
07:45:58|34192.92
07:45:59|34201.3
07:45:59|34201.15
07:46:01|34196.6
07:46:02|34200.
07:46:03|34204.74
07:46:03|34209.25
07:46:05|34209.25
07:46:05|34209.37
07:46:07|34225.21
07:46:07|34218.48
07:46:09|34218.48
07:46:10|34230.93
07:46:11|34231.8
07:46:12|34240.25
07:46:13|34244.23
07:46:13|34244.23
07:46:15|34244.23
07:46:16|34244.23
07:46:17|34244.23
07:46:18|34220.03
07:46:19|34213.4
07:46:20|34207.67
07:46:22|34207.79
07:46:22|34207.74
07:46:24|34207.74
07:46:25|34207.74
07:46:26|34202.89
07:46:26|34202.41
07:46:28|34202.41
07:46:28|34207.87
07:46:30|34212.69
07:46:31|34207.88
07:46:33|34207.88
07:46:33|34215.13
07:46:34|34215.13
07:46:36|34211.71
07:46:37|34213.41
07:46:38|34213.41
07:46:40|34211.66
07:46:40|34211.66
07:46:41|34211.66
07:46:42|34211.66
07:46:43|34195.01
07:46:44|34195.01
07:46:45|34184.1
07:46:46|34183.32
07:46:47|34184.39
07:46:48|34184.39
07:46:49|34184.39
07:46:50|34184.39
07:46:51|34184.39
07:46:52|34184.39
07:46:53|34184.39
07:46:54|34184.39
07:46:55|34184.39
07:46:56|34184.39
07:46:57|34191.75
07:46:58|34185.94
07:46:59|34185.94
07:47:00|34185.94
07:47:01|34168.09
07:47:03|34169.41
07:47:03|34188.07
07:47:04|34188.07
07:47:06|34186.17
07:47:07|34181.23
07:47:08|34181.23
07:47:09|34181.23
07:47:10|34181.23
07:47:11|34181.35
07:47:12|34181.35
07:47:13|34187.74
07:47:14|34190.15
07:47:15|34188.95
07:47:16|34188.95
07:47:16|34184.4
07:47:19|34188.6
07:47:19|34188.6
07:47:20|34188.6
07:47:21|34188.6
07:47:22|34188.6
07:47:24|34186.42
07:47:25|34197.01
07:47:27|34197.01
07:47:28|34189.78
07:47:29|34197.01
07:47:30|34197.01
07:47:32|34193.5
07:47:32|34193.5
07:47:33|34193.5
07:47:34|34193.5
07:47:36|34193.51
07:47:37|34193.5
07:47:39|34193.5
07:47:39|34193.5
07:47:40|34193.5
07:47:42|34193.5
07:47:43|34188.37
07:47:44|34188.37
07:47:45|34188.37
07:47:46|34178.92
07:47:47|34171.87
07:47:48|34177.22
07:47:50|34189.58
07:47:50|34189.58
07:47:52|34187.72
07:47:53|34187.72
07:47:55|34187.61
07:47:56|34187.73
07:47:57|34187.73
07:47:58|34187.73
07:47:58|34194.33
07:48:00|34194.34
07:48:00|34197.14
07:48:01|34200.7
07:48:03|34204.84
07:48:04|34204.84
07:48:05|34195.99
07:48:06|34206.11
07:48:06|34202.56
07:48:08|34202.56
07:48:09|34202.56
07:48:10|34203.98
07:48:11|34203.98
07:48:12|34202.62
07:48:14|34203.42
07:48:14|34203.42
07:48:16|34203.44
07:48:17|34203.44
07:48:18|34203.44
07:48:18|34203.44
07:48:19|34203.44
07:48:21|34203.44
07:48:22|34206.72
07:48:23|34206.72
07:48:24|34209.29
07:48:26|34205.75
07:48:26|34208.3
07:48:28|34208.3
07:48:29|34214.52
07:48:30|34214.52
07:48:31|34214.51
07:48:32|34209.06
07:48:33|34209.06
07:48:34|34221.96
07:48:35|34221.06
07:48:36|34220.68
07:48:37|34226.62
07:48:39|34237.22
07:48:39|34227.12
07:48:40|34221.05
07:48:41|34237.23
07:48:42|34199.54
07:48:43|34199.54
07:48:44|34200.35
07:48:46|34204.38
07:48:47|34224.01
07:48:49|34223.97
07:48:50|34220.46
07:48:50|34231.43
07:48:51|34231.43
07:48:52|34231.4
07:48:54|34226.62
07:48:55|34226.62
07:48:56|34226.62
07:48:57|34227.04
07:48:57|34227.04
07:48:58|34226.73
07:48:59|34228.52
07:49:00|34230.36
07:49:01|34229.64
07:49:03|34229.64
07:49:04|34236.13
07:49:05|34244.26
07:49:05|34248.63
07:49:07|34253.04
07:49:08|34272.96
07:49:09|34278.96
07:49:10|34272.86
07:49:11|34253.8
07:49:12|34253.8
07:49:13|34253.08
07:49:14|34257.76
07:49:15|34257.76
07:49:16|34257.76
07:49:17|34262.21
07:49:19|34262.21
07:49:20|34273.24
07:49:21|34270.75
07:49:22|34300.99
07:49:23|34307.99
07:49:24|34307.7
07:49:25|34310.97
07:49:26|34310.96
07:49:27|34333.86
07:49:28|34333.86
07:49:30|34339.62
07:49:31|34330.51
07:49:32|34330.51
07:49:33|34352.78
07:49:33|34366.12
07:49:34|34366.12
07:49:36|34383.85
07:49:36|34385.55
07:49:37|34387.12
07:49:39|34402.03
07:49:39|34403.74
07:49:40|34379.41
07:49:42|34363.25
07:49:42|34349.02
07:49:44|34365.26
07:49:44|34365.26
07:49:45|34392.67
07:49:46|34401.53
07:49:47|34394.67
07:49:49|34388.49
07:49:49|34400.26
07:49:51|34392.51
07:49:52|34392.51
07:49:53|34379.96
07:49:54|34376.98
07:49:55|34369.55
07:49:56|34386.79
07:49:57|34374.27
07:49:58|34369.34
07:50:00|34395.38
07:50:00|34392.12
07:50:01|34392.1
07:50:03|34382.64
07:50:04|34382.65
07:50:04|34382.65
07:50:05|34391.25
07:50:07|34406.17
07:50:08|34421.83
07:50:09|34416.95
07:50:10|34415.78
07:50:11|34415.78
07:50:12|34415.78
07:50:13|34408.4
07:50:14|34420.38
07:50:15|34400.57
07:50:16|34395.32
07:50:17|34395.32
07:50:18|34385.55
07:50:20|34385.55
07:50:21|34403.15
07:50:22|34397.09
07:50:23|34394.54
07:50:24|34394.53
07:50:25|34401.31
07:50:26|34401.31
07:50:27|34390.23
07:50:28|34389.38
07:50:30|34397.87
07:50:31|34397.87
07:50:32|34397.87
07:50:33|34419.
07:50:35|34418.84
07:50:36|34418.84
07:50:37|34418.84
07:50:38|34418.84
07:50:39|34426.87
07:50:40|34426.87
07:50:41|34426.87
07:50:42|34426.87
07:50:43|34462.99
07:50:44|34463.72
07:50:44|34457.44
07:50:45|34447.95
07:50:47|34448.12
07:50:48|34482.38
07:50:49|34484.29
07:50:50|34484.29
07:50:51|34478.54
07:50:52|34491.49
07:50:53|34515.61
07:50:54|34518.21
07:50:55|34510.32
07:50:56|34510.32
07:50:57|34510.33
07:50:58|34510.33
07:50:59|34501.25
07:51:00|34501.25
07:51:01|34492.38
07:51:02|34496.92
07:51:03|34506.78
07:51:04|34506.78
07:51:05|34511.69
07:51:06|34519.44
07:51:07|34501.63
07:51:08|34501.63
07:51:09|34497.2
07:51:10|34497.2
07:51:11|34497.2
07:51:12|34497.2
07:51:13|34505.45
07:51:14|34504.92
07:51:16|34507.79
07:51:17|34507.79
07:51:18|34495.59
07:51:19|34481.89
07:51:20|34475.76
07:51:20|34472.19
07:51:22|34453.99
07:51:22|34466.64
07:51:23|34458.91
07:51:25|34458.91
07:51:25|34444.7
07:51:27|34444.7
07:51:29|34444.7
07:51:29|34444.7
07:51:31|34461.59
07:51:32|34461.59
07:51:33|34466.89
07:51:33|34479.94
07:51:34|34470.36
07:51:35|34470.35
07:51:37|34470.33
07:51:38|34452.4
07:51:39|34452.4
07:51:40|34453.28
07:51:41|34453.28
07:51:42|34442.79
07:51:43|34442.79
07:51:45|34460.3
07:51:45|34460.3
07:51:46|34455.64
07:51:47|34460.31
07:51:48|34463.67
07:51:50|34460.31
07:51:52|34457.55
07:51:52|34460.31
07:51:53|34460.31
07:51:54|34470.98
07:51:55|34470.98
07:51:57|34470.98
07:51:59|34470.98
07:52:00|34466.98
07:52:01|34466.98
07:52:02|34466.98
07:52:02|34466.98
07:52:04|34466.98
07:52:06|34472.18
07:52:06|34472.18
07:52:07|34472.18
07:52:08|34472.18
07:52:09|34472.18
07:52:10|34472.18
07:52:11|34455.23
07:52:12|34447.91
07:52:13|34447.91
07:52:15|34438.88
07:52:16|34421.16
07:52:17|34421.16
07:52:18|34428.34
07:52:19|34423.64
07:52:20|34418.93
07:52:20|34418.93
07:52:22|34418.93
07:52:23|34419.69
07:52:24|34453.08
07:52:25|34445.
07:52:26|34449.49
07:52:27|34443.29
07:52:28|34443.29
07:52:29|34443.29
07:52:30|34443.29
07:52:30|34440.27
07:52:32|34440.27
07:52:33|34439.29
07:52:34|34437.85
07:52:35|34436.14
07:52:36|34436.14
07:52:37|34436.14
07:52:37|34434.06
07:52:39|34432.06
07:52:40|34432.06
07:52:42|34438.46
07:52:42|34438.46
07:52:43|34446.22
07:52:44|34432.
07:52:45|34432.
07:52:46|34426.56
07:52:47|34426.56
07:52:48|34426.56
07:52:49|34435.91
07:52:51|34454.05
07:52:53|34454.05
07:52:53|34454.05
07:52:55|34454.05
07:52:55|34454.05
07:52:57|34454.05
07:52:58|34456.94
07:52:59|34456.94
07:52:59|34456.93
07:53:01|34457.06
07:53:02|34457.06
07:53:02|34457.06
07:53:04|34457.06
07:53:05|34471.79
07:53:07|34465.19
07:53:07|34465.19
07:53:08|34465.19
07:53:09|34465.19
07:53:10|34465.19
07:53:11|34483.65
07:53:12|34496.76
07:53:13|34496.76
07:53:14|34512.65
07:53:15|34512.54
07:53:16|34512.68
07:53:17|34519.86
07:53:18|34519.74
07:53:19|34519.74
07:53:20|34525.38
07:53:21|34524.65
07:53:22|34524.65
07:53:23|34524.65
07:53:24|34524.65
07:53:25|34524.65
07:53:26|34512.69
07:53:27|34521.13
07:53:28|34521.13
07:53:30|34521.14
07:53:31|34521.14
07:53:33|34521.14
07:53:33|34521.14
07:53:34|34527.57
07:53:36|34527.57
07:53:38|34527.57
07:53:38|34527.57
07:53:39|34527.57
07:53:40|34527.57
07:53:41|34522.99
07:53:42|34522.99
07:53:44|34530.03
07:53:45|34536.99
07:53:46|34536.99
07:53:47|34556.62
07:53:48|34584.21
07:53:49|34587.48
07:53:50|34582.46
07:53:51|34584.77
07:53:53|34591.98
07:53:54|34592.96
07:53:55|34588.86
07:53:55|34608.46
07:53:57|34594.43
07:53:58|34606.29
07:53:59|34589.39
07:54:01|34615.47
07:54:02|34625.83
07:54:03|34631.6
07:54:04|34653.06
07:54:05|34662.87
07:54:06|34672.65
07:54:07|34658.02
07:54:08|34649.97
07:54:09|34649.9
07:54:10|34662.07
07:54:11|34663.84
07:54:12|34633.88
07:54:13|34625.83
07:54:14|34625.82
07:54:15|34619.11
07:54:16|34612.37
07:54:18|34617.41
07:54:19|34625.56
07:54:19|34615.9
07:54:21|34603.92
07:54:22|34605.66
07:54:23|34605.66
07:54:23|34602.33
07:54:24|34597.83
07:54:25|34597.83
07:54:26|34599.79
07:54:27|34598.68
07:54:28|34599.66
07:54:29|34599.66
07:54:31|34591.73
07:54:33|34598.83
07:54:33|34591.83
07:54:35|34599.46
07:54:36|34587.17
07:54:37|34582.48
07:54:38|34586.61
07:54:39|34577.1
07:54:40|34583.09
07:54:41|34583.92
07:54:42|34587.06
07:54:43|34595.15
07:54:44|34586.92
07:54:45|34577.84
07:54:46|34571.35
07:54:47|34571.37
07:54:48|34571.37
07:54:49|34571.37
07:54:50|34583.29
07:54:51|34600.28
07:54:52|34600.26
07:54:53|34595.16
07:54:54|34585.91
07:54:56|34563.71
07:54:57|34582.86
07:54:57|34582.86
07:54:59|34574.68
07:55:00|34574.68
07:55:01|34576.04
07:55:02|34578.24
07:55:03|34581.65
07:55:04|34589.71
07:55:05|34583.39
07:55:06|34575.96
07:55:08|34592.62
07:55:09|34592.6
07:55:10|34601.58
07:55:11|34601.58
07:55:12|34599.84
07:55:13|34599.84
07:55:15|34597.67
07:55:16|34582.86
07:55:16|34589.58
07:55:17|34605.72
07:55:19|34594.18
07:55:20|34596.44
07:55:21|34605.87
07:55:21|34605.87
07:55:22|34601.95
07:55:23|34599.46
07:55:25|34599.46
07:55:26|34600.92
07:55:27|34600.92
07:55:28|34600.92
07:55:29|34600.92
07:55:30|34602.36
07:55:31|34605.87
07:55:32|34603.29
07:55:34|34621.86
07:55:34|34621.86
07:55:36|34621.86
07:55:36|34621.86
07:55:37|34629.85
07:55:38|34622.34
07:55:39|34621.07
07:55:41|34628.31
07:55:41|34617.24
07:55:43|34631.06
07:55:44|34630.16
07:55:45|34630.16
07:55:46|34628.38
07:55:47|34617.17
07:55:48|34617.17
07:55:49|34617.17
07:55:50|34608.6
07:55:51|34590.96
07:55:52|34604.34
07:55:53|34589.27
07:55:55|34586.27
07:55:56|34592.3
07:55:57|34595.14
07:55:57|34600.91
07:55:59|34605.17
07:56:00|34605.17
07:56:01|34605.17
07:56:03|34607.69
07:56:03|34611.14
07:56:05|34609.97
07:56:06|34609.96
07:56:06|34607.1
07:56:08|34612.82
07:56:09|34612.82
07:56:09|34620.71
07:56:11|34626.53
07:56:12|34627.81
07:56:12|34637.
07:56:14|34646.91
07:56:15|34640.08
07:56:16|34642.58
07:56:16|34629.55
07:56:18|34628.68
07:56:18|34628.68
07:56:19|34619.9
07:56:20|34619.9
07:56:22|34613.22
07:56:23|34613.22
07:56:24|34623.21
07:56:25|34633.5
07:56:26|34633.5
07:56:27|34645.64
07:56:28|34649.88
07:56:29|34646.44
07:56:30|34649.14
07:56:31|34649.14
07:56:32|34649.14
07:56:33|34651.49
07:56:34|34649.14
07:56:36|34639.68
07:56:37|34639.
07:56:38|34630.02
07:56:40|34627.
07:56:40|34629.07
07:56:41|34629.07
07:56:42|34620.72
07:56:43|34612.7
07:56:44|34611.37
07:56:45|34617.05
07:56:46|34617.05
07:56:47|34617.05
07:56:49|34610.1
07:56:50|34610.1
07:56:51|34603.92
07:56:52|34603.92
07:56:53|34603.92
07:56:55|34603.92
07:56:55|34604.03
07:56:56|34604.03
07:56:57|34604.03
07:56:59|34604.03
07:57:00|34604.03
07:57:01|34604.03
07:57:02|34604.03
07:57:04|34604.03
07:57:04|34603.93
07:57:06|34603.93
07:57:08|34603.93
07:57:09|34610.1
07:57:10|34610.1
07:57:12|34616.87
07:57:12|34616.87
07:57:13|34623.65
07:57:14|34623.65
07:57:15|34634.94
07:57:16|34636.68
07:57:17|34629.31
07:57:18|34629.82
07:57:19|34629.82
07:57:20|34629.82
07:57:21|34621.17
07:57:22|34634.38
07:57:23|34634.38
07:57:24|34634.38
07:57:25|34636.44
07:57:26|34619.08
07:57:27|34618.96
07:57:28|34618.96
07:57:29|34618.96
07:57:30|34618.96
07:57:31|34618.97
07:57:32|34618.92
07:57:33|34618.92
07:57:34|34622.02
07:57:36|34627.82
07:57:37|34630.9
07:57:39|34637.09
07:57:39|34637.12
07:57:40|34637.24
07:57:41|34637.24
07:57:42|34637.21
07:57:43|34637.21
07:57:44|34630.96
07:57:45|34624.33
07:57:46|34618.65
07:57:47|34612.7
07:57:48|34608.5
07:57:49|34601.18
07:57:50|34601.19
07:57:51|34601.19
07:57:52|34601.14
07:57:53|34601.18
07:57:54|34601.18
07:57:55|34608.6
07:57:56|34610.04
07:57:57|34610.04
07:57:58|34613.23
07:57:59|34613.23
07:58:00|34618.41
07:58:01|34618.41
07:58:03|34621.89
07:58:03|34621.89
07:58:05|34621.89
07:58:06|34625.99
07:58:07|34625.99
07:58:08|34625.99
07:58:09|34631.73
07:58:11|34630.
07:58:11|34628.26
07:58:12|34625.08
07:58:13|34625.08
07:58:14|34625.08
07:58:15|34625.08
07:58:16|34625.08
07:58:17|34620.66
07:58:18|34620.66
07:58:20|34609.76
07:58:21|34609.76
07:58:22|34609.76
07:58:23|34605.77
07:58:24|34603.18
07:58:25|34607.35
07:58:26|34607.35
07:58:26|34607.35
07:58:27|34620.26
07:58:29|34616.76
07:58:30|34615.02
07:58:31|34620.27
07:58:31|34628.52
07:58:33|34625.25
07:58:34|34625.25
07:58:36|34625.25
07:58:36|34625.25
07:58:37|34625.25
07:58:38|34625.25
07:58:39|34625.48
07:58:40|34625.48
07:58:41|34627.31
07:58:43|34627.31
07:58:43|34627.31
07:58:45|34627.31
07:58:46|34631.67
07:58:46|34631.67
07:58:49|34639.14
07:58:49|34639.14
07:58:50|34624.77
07:58:51|34624.77
07:58:52|34624.77
07:58:53|34627.46
07:58:54|34618.89
07:58:55|34618.12
07:58:56|34618.12
07:58:57|34618.12
07:58:58|34618.12
07:59:00|34618.
07:59:02|34603.71
07:59:02|34608.86
07:59:03|34614.87
07:59:04|34614.87
07:59:05|34614.87
07:59:06|34614.83
07:59:08|34614.83
07:59:09|34614.83
07:59:11|34614.83
07:59:12|34601.51
07:59:13|34601.51
07:59:14|34601.51
07:59:15|34599.63
07:59:16|34599.19
07:59:18|34599.63
07:59:18|34599.63
07:59:19|34599.63
07:59:20|34599.19
07:59:21|34599.19
07:59:22|34597.85
07:59:24|34593.27
07:59:25|34592.38
07:59:26|34588.72
07:59:27|34588.72
07:59:28|34592.5
07:59:29|34596.86
07:59:30|34596.85
07:59:31|34595.72
07:59:32|34595.72
07:59:33|34595.72
07:59:34|34595.72
07:59:35|34595.72
07:59:36|34595.72
07:59:38|34595.72
07:59:39|34595.6
07:59:41|34595.6
07:59:41|34595.56
07:59:43|34595.55
07:59:44|34595.55
07:59:45|34595.55
07:59:46|34595.51
07:59:47|34595.52
07:59:48|34595.52
07:59:49|34595.52
07:59:50|34595.52
07:59:51|34595.72
07:59:52|34595.72
07:59:53|34595.72
07:59:54|34601.9
07:59:55|34601.89
07:59:56|34601.89
07:59:57|34601.89
07:59:59|34590.21
08:00:00|34589.31
08:00:01|34589.31
08:00:02|34581.83
08:00:03|34581.83
08:00:05|34581.8
08:00:06|34581.8
08:00:07|34581.8
08:00:08|34577.49
08:00:10|34577.89
08:00:11|34577.89
08:00:11|34577.89
08:00:13|34577.89
08:00:14|34585.77
08:00:14|34585.77
08:00:15|34565.43
08:00:17|34565.43
08:00:18|34579.55
08:00:18|34575.77
08:00:20|34575.71
08:00:20|34575.83
08:00:21|34568.9
08:00:22|34577.89
08:00:23|34565.41
08:00:25|34563.38
08:00:25|34563.37
08:00:26|34558.3
08:00:27|34558.3
08:00:29|34558.3
08:00:30|34558.3
08:00:31|34550.01
08:00:32|34538.86
08:00:33|34533.45
08:00:34|34538.99
08:00:35|34541.9
08:00:36|34532.09
08:00:37|34524.2
08:00:38|34529.69
08:00:39|34522.51
08:00:40|34530.23
08:00:42|34540.02
08:00:43|34525.75
08:00:45|34525.74
08:00:45|34525.74
08:00:46|34525.74
08:00:47|34519.75
08:00:48|34510.2
08:00:49|34500.79
08:00:50|34492.04
08:00:51|34475.72
08:00:53|34480.79
08:00:53|34479.02
08:00:54|34479.02
08:00:55|34484.41
08:00:56|34497.25
08:00:57|34492.54
08:00:59|34508.48
08:01:00|34508.48
08:01:02|34532.52
08:01:02|34524.67
08:01:05|34524.67
08:01:06|34518.48
08:01:07|34518.48
08:01:08|34520.2
08:01:09|34520.2
08:01:10|34513.92
08:01:12|34510.96
08:01:13|34510.96
08:01:15|34492.46
08:01:16|34492.46
08:01:17|34492.46
08:01:18|34477.75
08:01:19|34465.67
08:01:20|34471.56
08:01:21|34474.9
08:01:22|34467.62
08:01:23|34467.62
08:01:24|34470.51
08:01:25|34470.51
08:01:26|34458.94
08:01:27|34457.2
08:01:28|34452.48
08:01:29|34452.48
08:01:30|34452.48
08:01:31|34439.6
08:01:32|34437.39
08:01:33|34437.47
08:01:34|34450.86
08:01:35|34452.6
08:01:36|34456.3
08:01:37|34463.02
08:01:38|34470.14
08:01:39|34470.14
08:01:41|34483.68
08:01:42|34489.16
08:01:43|34489.05
08:01:45|34491.01
08:01:45|34491.01
08:01:47|34491.01
08:01:48|34491.01
08:01:49|34489.28
08:01:50|34489.28
08:01:52|34490.39
08:01:52|34490.39
08:01:53|34490.39
08:01:54|34490.39
08:01:56|34490.39
08:01:57|34488.83
08:01:58|34488.83
08:01:59|34488.83
08:02:00|34490.86
08:02:01|34502.08
08:02:02|34502.08
08:02:03|34502.08
08:02:04|34497.27
08:02:05|34497.27
08:02:06|34497.27
08:02:07|34497.27
08:02:08|34498.24
08:02:09|34487.11
08:02:11|34472.72
08:02:12|34472.72
08:02:13|34472.72
08:02:14|34472.72
08:02:14|34472.72
08:02:15|34472.72
08:02:16|34472.72
08:02:18|34470.98
08:02:18|34470.98
08:02:19|34470.98
08:02:20|34470.98
08:02:21|34464.46
08:02:23|34464.45
08:02:24|34464.45
08:02:24|34464.45
08:02:25|34464.45
08:02:26|34450.01
08:02:28|34450.01
08:02:28|34450.
08:02:29|34441.74
08:02:31|34438.18
08:02:32|34438.34
08:02:33|34438.34
08:02:34|34435.12
08:02:35|34435.12
08:02:36|34438.41
08:02:37|34436.83
08:02:38|34436.83
08:02:39|34429.31
08:02:40|34424.05
08:02:42|34424.05
08:02:43|34422.15
08:02:44|34415.61
08:02:45|34408.52
08:02:46|34404.25
08:02:47|34413.28
08:02:48|34413.29
08:02:50|34407.64
08:02:51|34407.64
08:02:51|34414.26
08:02:53|34414.27
08:02:54|34414.27
08:02:55|34414.27
08:02:56|34414.27
08:02:57|34409.89
08:02:58|34426.36
08:02:59|34428.08
08:03:00|34419.31
08:03:01|34427.52
08:03:03|34422.8
08:03:05|34408.22
08:03:05|34405.69
08:03:06|34400.
08:03:08|34394.39
08:03:10|34398.09
08:03:10|34398.09
08:03:12|34394.52
08:03:13|34394.52
08:03:14|34409.68
08:03:15|34410.03
08:03:16|34409.92
08:03:16|34413.15
08:03:18|34413.15
08:03:19|34413.12
08:03:20|34408.18
08:03:21|34408.18
08:03:22|34404.73
08:03:22|34404.73
08:03:24|34398.44
08:03:24|34404.09
08:03:26|34404.09
08:03:27|34404.09
08:03:28|34404.56
08:03:29|34404.86
08:03:30|34404.86
08:03:31|34400.11
08:03:32|34400.11
08:03:32|34400.11
08:03:34|34400.11
08:03:35|34399.55
08:03:36|34413.15
08:03:36|34413.14
08:03:38|34414.93
08:03:39|34423.77
08:03:40|34429.52
08:03:42|34435.36
08:03:43|34436.92
08:03:44|34424.29
08:03:45|34422.55
08:03:46|34414.94
08:03:47|34417.34
08:03:48|34425.72
08:03:50|34433.5
08:03:50|34429.28
08:03:51|34429.28
08:03:52|34433.59
08:03:54|34429.19
08:03:55|34430.93
08:03:57|34439.46
08:03:57|34439.46
08:03:59|34439.46
08:04:00|34454.44
08:04:01|34470.25
08:04:02|34473.08
08:04:03|34471.36
08:04:04|34477.64
08:04:05|34477.64
08:04:07|34477.64
08:04:08|34485.55
08:04:08|34485.55
08:04:09|34482.8
08:04:10|34482.8
08:04:11|34463.83
08:04:12|34455.08
08:04:13|34455.08
08:04:14|34455.08
08:04:15|34456.86
08:04:16|34459.84
08:04:17|34459.83
08:04:18|34463.29
08:04:20|34463.29
08:04:21|34467.5
08:04:22|34465.2
08:04:23|34465.2
08:04:25|34465.2
08:04:25|34465.2
08:04:26|34462.43
08:04:27|34455.57
08:04:28|34439.
08:04:29|34440.72
08:04:30|34433.37
08:04:31|34438.56
08:04:32|34440.85
08:04:33|34440.85
08:04:34|34440.85
08:04:35|34440.85
08:04:36|34438.57
08:04:37|34438.57
08:04:38|34438.57
08:04:39|34438.57
08:04:40|34450.7
08:04:41|34450.7
08:04:42|34452.56
08:04:43|34456.73
08:04:44|34456.74
08:04:45|34456.62
08:04:46|34456.62
08:04:47|34456.62
08:04:48|34456.62
08:04:49|34456.62
08:04:51|34456.61
08:04:52|34456.61
08:04:53|34457.34
08:04:53|34459.47
08:04:54|34459.47
08:04:56|34454.28
08:04:57|34439.64
08:04:58|34443.15
08:04:59|34443.15
08:05:00|34444.89
08:05:00|34444.89
08:05:03|34446.38
08:05:04|34444.93
08:05:05|34444.93
08:05:07|34430.65
08:05:08|34423.65
08:05:09|34423.65
08:05:10|34423.65
08:05:10|34423.91
08:05:11|34423.91
08:05:12|34423.91
08:05:14|34423.91
08:05:14|34434.29
08:05:16|34424.54
08:05:17|34426.27
08:05:17|34426.27
08:05:18|34426.27
08:05:19|34426.27
08:05:20|34426.27
08:05:21|34435.37
08:05:23|34436.58
08:05:24|34434.88
08:05:24|34434.89
08:05:25|34434.87
08:05:27|34434.88
08:05:28|34434.88
08:05:28|34434.88
08:05:29|34434.88
08:05:30|34434.88
08:05:31|34434.88
08:05:32|34426.86
08:05:34|34426.86
08:05:35|34425.6
08:05:36|34425.6
08:05:36|34428.78
08:05:38|34428.78
08:05:39|34428.78
08:05:39|34428.78
08:05:41|34429.22
08:05:41|34429.22
08:05:43|34432.
08:05:44|34432.
08:05:46|34432.
08:05:47|34436.9
08:05:48|34436.9
08:05:50|34436.89
08:05:50|34426.92
08:05:52|34426.92
08:05:53|34426.92
08:05:54|34426.92
08:05:55|34431.05
08:05:56|34431.05
08:05:57|34431.05
08:05:58|34429.98
08:05:59|34429.98
08:06:00|34429.98
08:06:01|34436.9
08:06:02|34436.9
08:06:04|34442.
08:06:05|34451.02
08:06:07|34460.
08:06:08|34459.88
08:06:09|34459.88
08:06:11|34459.88
08:06:11|34459.88
08:06:12|34467.88
08:06:13|34467.88
08:06:14|34467.88
08:06:16|34475.65
08:06:17|34475.65
08:06:18|34467.3
08:06:18|34481.52
08:06:20|34481.52
08:06:22|34471.92
08:06:23|34471.92
08:06:25|34476.06
08:06:25|34482.29
08:06:26|34482.27
08:06:27|34481.11
08:06:28|34481.11
08:06:30|34488.08
08:06:30|34488.65
08:06:31|34495.91
08:06:33|34497.21
08:06:34|34497.21
08:06:34|34511.29
08:06:36|34532.05
08:06:36|34530.34
08:06:38|34530.35
08:06:39|34530.35
08:06:40|34530.35
08:06:41|34530.35
08:06:42|34530.35
08:06:44|34530.23
08:06:45|34540.16
08:06:46|34540.16
08:06:47|34533.83
08:06:48|34523.55
08:06:49|34525.27
08:06:50|34516.54
08:06:51|34516.54
08:06:52|34530.17
08:06:53|34530.17
08:06:54|34524.96
08:06:55|34528.53
08:06:56|34526.68
08:06:58|34539.59
08:06:59|34539.58
08:07:00|34539.52
08:07:00|34536.81
08:07:01|34543.31
08:07:02|34571.69
08:07:03|34571.55
08:07:05|34582.2
08:07:06|34582.2
08:07:07|34582.2
08:07:08|34582.2
08:07:09|34582.2
08:07:10|34578.71
08:07:11|34578.71
08:07:12|34576.92
08:07:13|34578.84
08:07:14|34607.84
08:07:15|34600.99
08:07:16|34600.99
08:07:17|34598.45
08:07:19|34590.54
08:07:19|34603.92
08:07:21|34602.12
08:07:21|34603.84
08:07:23|34595.88
08:07:24|34590.97
08:07:25|34597.89
08:07:26|34603.02
08:07:27|34598.07
08:07:28|34597.89
08:07:29|34597.89
08:07:30|34629.71
08:07:31|34646.9
08:07:33|34662.54
08:07:33|34658.88
08:07:34|34651.37
08:07:36|34648.48
08:07:36|34639.05
08:07:38|34618.9
08:07:38|34642.75
08:07:40|34660.74
08:07:41|34656.23
08:07:42|34662.88
08:07:43|34681.01
08:07:45|34685.55
08:07:45|34674.44
08:07:47|34672.67
08:07:48|34647.22
08:07:49|34660.24
08:07:50|34659.92
08:07:51|34678.79
08:07:53|34678.79
08:07:54|34700.62
08:07:55|34681.3
08:07:56|34693.02
08:07:56|34681.25
08:07:58|34654.76
08:07:59|34663.03
08:07:59|34636.74
08:08:01|34635.69
08:08:02|34629.29
08:08:03|34627.84
08:08:04|34627.84
08:08:05|34627.84
08:08:06|34627.84
08:08:07|34627.84
08:08:08|34610.82
08:08:09|34610.82
08:08:10|34622.42
08:08:11|34622.42
08:08:11|34622.42
08:08:13|34634.68
08:08:14|34632.46
08:08:15|34632.46
08:08:16|34641.16
08:08:17|34651.12
08:08:18|34643.94
08:08:19|34644.8
08:08:20|34659.6
08:08:21|34652.13
08:08:23|34641.16
08:08:23|34641.16
08:08:25|34633.67
08:08:25|34610.57
08:08:26|34609.01
08:08:27|34618.36
08:08:28|34614.91
08:08:29|34610.71
08:08:30|34610.71
08:08:31|34624.56
08:08:32|34624.56
08:08:33|34624.55
08:08:34|34624.55
08:08:35|34609.06
08:08:36|34609.06
08:08:37|34609.06
08:08:38|34605.06
08:08:39|34609.89
08:08:40|34600.27
08:08:41|34600.26
08:08:42|34587.13
08:08:43|34577.43
08:08:45|34571.41
08:08:46|34568.77
08:08:46|34575.76
08:08:48|34575.76
08:08:49|34575.76
08:08:50|34576.22
08:08:51|34576.22
08:08:51|34576.22
08:08:53|34576.22
08:08:54|34569.4
08:08:55|34569.4
08:08:56|34569.4
08:08:56|34572.8
08:08:57|34572.78
08:08:59|34569.35
08:09:00|34569.35
08:09:01|34569.35
08:09:02|34569.35
08:09:02|34560.05
08:09:03|34560.05
08:09:05|34558.02
08:09:06|34558.02
08:09:07|34558.02
08:09:09|34558.02
08:09:09|34558.02
08:09:10|34558.02
08:09:11|34574.59
08:09:12|34574.59
08:09:13|34571.14
08:09:14|34556.33
08:09:15|34559.87
08:09:16|34552.05
08:09:17|34550.72
08:09:18|34538.29
08:09:19|34538.29
08:09:21|34535.47
08:09:21|34534.45
08:09:23|34525.3
08:09:24|34525.3
08:09:25|34525.3
08:09:27|34534.25
08:09:27|34534.25
08:09:28|34534.25
08:09:30|34532.21
08:09:30|34532.21
08:09:32|34538.93
08:09:32|34544.15
08:09:34|34544.15
08:09:34|34544.15
08:09:36|34544.15
08:09:36|34546.43
08:09:37|34566.63
08:09:39|34572.38
08:09:40|34563.49
08:09:41|34564.98
08:09:42|34564.98
08:09:43|34564.98
08:09:44|34564.9
08:09:45|34569.64
08:09:46|34569.64
08:09:47|34558.34
08:09:48|34552.56
08:09:50|34557.52
08:09:50|34557.52
08:09:51|34567.86
08:09:52|34567.86
08:09:53|34567.74
08:09:54|34562.35
08:09:55|34562.24
08:09:56|34562.24
08:09:58|34558.58
08:09:59|34558.58
08:10:00|34558.62
08:10:01|34551.89
08:10:01|34553.62
08:10:04|34558.18
08:10:05|34558.66
08:10:06|34563.58
08:10:07|34563.58
08:10:09|34571.62
08:10:10|34574.44
08:10:10|34570.99
08:10:11|34577.34
08:10:12|34568.89
08:10:14|34568.89
08:10:15|34568.89
08:10:16|34564.03
08:10:16|34558.62
08:10:17|34558.62
08:10:18|34546.68
08:10:19|34546.68
08:10:21|34551.85
08:10:22|34551.85
08:10:23|34548.42
08:10:25|34548.42
08:10:26|34550.86
08:10:27|34554.19
08:10:28|34554.19
08:10:29|34554.2
08:10:30|34550.16
08:10:31|34545.33
08:10:32|34539.77
08:10:33|34539.77
08:10:34|34539.77
08:10:35|34539.77
08:10:36|34539.77
08:10:37|34539.77
08:10:39|34536.42
08:10:39|34536.42
08:10:40|34536.42
08:10:41|34534.03
08:10:43|34531.46
08:10:44|34531.46
08:10:44|34531.58
08:10:45|34531.58
08:10:46|34535.76
08:10:47|34535.03
08:10:48|34537.68
08:10:49|34536.76
08:10:51|34540.67
08:10:52|34540.67
08:10:53|34540.56
08:10:54|34545.36
08:10:55|34545.36
08:10:56|34545.36
08:10:57|34540.55
08:10:58|34540.55
08:10:59|34540.55
08:11:00|34530.75
08:11:01|34530.05
08:11:02|34532.15
08:11:03|34532.15
08:11:04|34532.15
08:11:05|34536.03
08:11:06|34536.03
08:11:07|34536.03
08:11:08|34530.
08:11:10|34527.72
08:11:11|34539.51
08:11:12|34539.51
08:11:13|34539.51
08:11:15|34532.47
08:11:16|34532.66
08:11:17|34532.67
08:11:17|34544.47
08:11:18|34544.47
08:11:19|34553.56
08:11:20|34558.88
08:11:21|34561.99
08:11:23|34564.82
08:11:24|34566.79
08:11:25|34564.83
08:11:26|34566.67
08:11:27|34569.38
08:11:28|34569.38
08:11:29|34563.42
08:11:30|34563.42
08:11:31|34565.88
08:11:32|34562.27
08:11:33|34559.71
08:11:34|34559.71
08:11:35|34559.71
08:11:36|34555.9
08:11:37|34555.41
08:11:38|34555.41
08:11:39|34544.69
08:11:41|34544.69
08:11:42|34544.69
08:11:42|34550.87
08:11:44|34552.59
08:11:45|34552.59
08:11:46|34552.59
08:11:48|34553.96
08:11:48|34553.96
08:11:49|34552.22
08:11:50|34551.68
08:11:52|34550.06
08:11:53|34550.06
08:11:54|34550.06
08:11:55|34550.06
08:11:56|34550.06
08:11:57|34550.06
08:11:58|34550.06
08:11:59|34551.85
08:12:00|34551.85
08:12:01|34551.85
08:12:02|34551.85
08:12:03|34551.85
08:12:04|34551.85
08:12:05|34551.85
08:12:07|34551.85
08:12:08|34549.95
08:12:09|34549.95
08:12:10|34549.92
08:12:11|34551.85
08:12:12|34551.85
08:12:13|34551.85
08:12:14|34553.72
08:12:15|34553.72
08:12:16|34553.72
08:12:17|34553.72
08:12:18|34555.54
08:12:19|34555.53
08:12:20|34555.53
08:12:21|34555.53
08:12:22|34555.53
08:12:23|34561.57
08:12:24|34559.
08:12:25|34559.
08:12:26|34558.99
08:12:27|34558.99
08:12:29|34555.41
08:12:30|34545.21
08:12:31|34545.22
08:12:32|34545.22
08:12:33|34545.22
08:12:35|34549.69
08:12:35|34549.69
08:12:37|34549.69
08:12:37|34549.69
08:12:38|34550.
08:12:39|34551.42
08:12:40|34551.42
08:12:42|34551.42
08:12:42|34551.38
08:12:43|34551.39
08:12:44|34551.38
08:12:45|34550.25
08:12:46|34550.21
08:12:47|34545.23
08:12:49|34545.48
08:12:50|34542.74
08:12:51|34540.81
08:12:52|34529.97
08:12:54|34555.35
08:12:55|34555.35
08:12:55|34533.64
08:12:57|34539.23
08:12:58|34536.64
08:12:59|34536.2
08:13:00|34523.44
08:13:01|34523.44
08:13:02|34518.58
08:13:03|34518.58
08:13:04|34518.58
08:13:05|34521.89
08:13:06|34513.55
08:13:07|34513.65
08:13:08|34510.
08:13:09|34501.81
08:13:10|34501.81
08:13:11|34499.98
08:13:13|34491.09
08:13:14|34492.29
08:13:15|34492.27
08:13:16|34492.27
08:13:17|34496.73
08:13:18|34496.73
08:13:18|34496.73
08:13:19|34489.85
08:13:20|34489.85
08:13:21|34495.17
08:13:22|34484.44
08:13:23|34484.44
08:13:24|34487.91
08:13:26|34487.91
08:13:26|34487.91
08:13:27|34500.91
08:13:28|34500.91
08:13:30|34500.91
08:13:30|34502.67
08:13:31|34502.67
08:13:32|34505.56
08:13:33|34499.24
08:13:35|34499.24
08:13:35|34504.44
08:13:37|34500.98
08:13:38|34495.06
08:13:39|34495.06
08:13:39|34485.77
08:13:40|34485.78
08:13:42|34475.04
08:13:43|34475.04
08:13:43|34466.81
08:13:44|34464.84
08:13:46|34464.84
08:13:46|34466.68
08:13:47|34466.68
08:13:48|34466.68
08:13:50|34469.33
08:13:52|34469.33
08:13:53|34469.33
08:13:53|34469.33
08:13:55|34471.04
08:13:56|34471.04
08:13:57|34471.04
08:13:58|34467.25
08:13:59|34462.99
08:14:00|34441.84
08:14:00|34441.71
08:14:02|34437.13
08:14:03|34437.13
08:14:03|34442.36
08:14:05|34442.36
08:14:06|34447.03
08:14:07|34447.03
08:14:08|34448.77
08:14:09|34461.45
08:14:10|34467.79
08:14:11|34467.79
08:14:12|34467.79
08:14:13|34467.85
08:14:14|34467.83
08:14:15|34467.82
08:14:16|34467.82
08:14:17|34464.22
08:14:18|34467.96
08:14:19|34467.96
08:14:20|34467.96
08:14:22|34466.67
08:14:22|34466.67
08:14:24|34463.17
08:14:24|34463.17
08:14:26|34464.91
08:14:27|34464.91
08:14:27|34464.91
08:14:29|34464.91
08:14:29|34464.91
08:14:31|34480.65
08:14:32|34481.59
08:14:33|34478.97
08:14:34|34461.45
08:14:35|34461.45
08:14:36|34461.45
08:14:37|34461.45
08:14:38|34447.49
08:14:39|34447.49
08:14:40|34447.49
08:14:41|34447.49
08:14:42|34447.48
08:14:43|34447.48
08:14:44|34447.61
08:14:45|34453.59
08:14:46|34457.06
08:14:47|34455.3
08:14:48|34457.03
08:14:49|34457.03
08:14:50|34457.03
08:14:51|34457.07
08:14:52|34457.08
08:14:53|34458.81
08:14:54|34458.81
08:14:56|34458.82
08:14:57|34458.82
08:14:57|34458.83
08:14:58|34456.59
08:14:59|34447.37
08:15:01|34443.39
08:15:02|34443.39
08:15:03|34443.39
08:15:04|34443.52
08:15:05|34443.52
08:15:06|34443.52
08:15:07|34443.52
08:15:08|34457.17
08:15:09|34457.17
08:15:10|34457.17
08:15:11|34457.17
08:15:12|34477.12
08:15:13|34479.73
08:15:14|34479.73
08:15:15|34479.73
08:15:17|34479.99
08:15:18|34479.99
08:15:18|34478.22
08:15:20|34478.22
08:15:21|34475.46
08:15:22|34475.46
08:15:22|34458.84
08:15:24|34463.02
08:15:24|34458.96
08:15:26|34458.96
08:15:27|34458.96
08:15:27|34458.83
08:15:29|34458.83
08:15:29|34454.69
08:15:31|34454.69
08:15:32|34449.88
08:15:33|34455.28
08:15:34|34455.28
08:15:34|34452.21
08:15:36|34452.21
08:15:37|34455.16
08:15:38|34455.16
08:15:39|34455.16
08:15:41|34453.76
08:15:41|34455.44
08:15:42|34452.58
08:15:43|34452.58
08:15:44|34452.58
08:15:45|34446.23
08:15:46|34446.23
08:15:47|34446.23
08:15:48|34435.13
08:15:49|34435.13
08:15:50|34435.13
08:15:51|34435.13
08:15:52|34435.13
08:15:53|34435.13
08:15:55|34445.41
08:15:57|34445.41
08:15:57|34445.41
08:15:59|34445.41
08:15:59|34445.41
08:16:00|34445.41
08:16:02|34440.88
08:16:03|34440.88
08:16:03|34440.88
08:16:05|34443.3
08:16:07|34440.76
08:16:07|34431.66
08:16:08|34435.13
08:16:09|34440.46
08:16:10|34424.47
08:16:11|34424.47
08:16:12|34424.47
08:16:14|34429.46
08:16:16|34427.84
08:16:16|34427.84
08:16:17|34429.58
08:16:19|34425.27
08:16:21|34414.72
08:16:21|34412.93
08:16:22|34412.93
08:16:23|34412.93
08:16:25|34412.93
08:16:26|34412.81
08:16:28|34412.81
08:16:28|34412.81
08:16:29|34412.81
08:16:30|34412.79
08:16:31|34419.3
08:16:32|34419.3
08:16:33|34419.3
08:16:34|34427.2
08:16:35|34432.57
08:16:37|34432.57
08:16:37|34432.57
08:16:38|34422.77
08:16:39|34422.77
08:16:40|34422.77
08:16:42|34422.77
08:16:42|34422.89
08:16:43|34424.98
08:16:44|34424.98
08:16:45|34436.98
08:16:46|34436.98
08:16:47|34424.59
08:16:48|34424.59
08:16:49|34424.59
08:16:50|34424.59
08:16:51|34424.59
08:16:52|34424.57
08:16:54|34424.53
08:16:55|34424.53
08:16:57|34415.39
08:16:58|34414.5
08:16:58|34416.68
08:16:59|34416.68
08:17:00|34416.69
08:17:01|34432.71
08:17:03|34427.24
08:17:03|34416.24
08:17:04|34415.3
08:17:05|34411.59
08:17:06|34411.59
08:17:07|34411.59
08:17:08|34423.4
08:17:09|34423.41
08:17:10|34430.85
08:17:11|34430.86
08:17:12|34430.86
08:17:14|34430.73
08:17:15|34423.56
08:17:17|34423.56
08:17:17|34415.01
08:17:19|34418.03
08:17:20|34418.03
08:17:21|34425.26
08:17:22|34425.26
08:17:23|34432.08
08:17:24|34427.31
08:17:25|34432.2
08:17:26|34432.2
08:17:27|34440.15
08:17:28|34440.15
08:17:29|34440.15
08:17:30|34440.15
08:17:31|34440.15
08:17:32|34440.15
08:17:33|34423.95
08:17:35|34422.44
08:17:35|34422.43
08:17:37|34422.43
08:17:38|34422.43
08:17:38|34422.44
08:17:40|34426.33
08:17:41|34426.33
08:17:42|34426.33
08:17:42|34434.04
08:17:44|34434.04
08:17:44|34434.04
08:17:46|34433.91
08:17:47|34433.91
08:17:48|34432.3
08:17:49|34432.3
08:17:50|34432.3
08:17:51|34423.72
08:17:52|34423.72
08:17:53|34428.87
08:17:55|34434.04
08:17:56|34434.04
08:17:57|34434.03
08:17:58|34433.99
08:17:59|34433.99
08:18:01|34427.76
08:18:02|34416.32
08:18:03|34416.32
08:18:04|34416.32
08:18:05|34429.92
08:18:06|34429.92
08:18:07|34425.35
08:18:08|34425.23
08:18:09|34425.23
08:18:10|34425.1
08:18:11|34413.32
08:18:12|34413.32
08:18:13|34420.68
08:18:14|34420.68
08:18:15|34420.68
08:18:16|34420.68
08:18:18|34420.68
08:18:18|34404.15
08:18:20|34401.01
08:18:21|34396.23
08:18:22|34392.08
08:18:23|34389.02
08:18:23|34389.02
08:18:24|34389.02
08:18:26|34391.75
08:18:26|34391.75
08:18:27|34387.55
08:18:28|34387.55
08:18:29|34387.87
08:18:30|34387.87
08:18:31|34387.87
08:18:32|34391.9
08:18:33|34400.13
08:18:35|34400.13
08:18:35|34399.48
08:18:36|34401.2
08:18:38|34401.21
08:18:38|34401.21
08:18:39|34403.25
08:18:40|34412.9
08:18:41|34412.91
08:18:43|34412.91
08:18:44|34419.57
08:18:45|34412.79
08:18:46|34412.79
08:18:47|34429.03
08:18:48|34438.19
08:18:49|34435.76
08:18:50|34435.76
08:18:51|34435.76
08:18:52|34428.72
08:18:54|34430.45
08:18:54|34430.45
08:18:57|34430.45
08:18:57|34430.45
08:18:58|34423.9
08:18:59|34423.9
08:19:00|34423.9
08:19:01|34432.95
08:19:02|34425.31
08:19:04|34437.72
08:19:04|34437.9
08:19:06|34439.63
08:19:07|34439.63
08:19:07|34439.63
08:19:10|34439.63
08:19:10|34443.01
08:19:11|34456.59
08:19:12|34467.03
08:19:13|34465.55
08:19:14|34473.15
08:19:15|34480.
08:19:17|34484.68
08:19:19|34488.14
08:19:20|34500.97
08:19:21|34500.97
08:19:22|34497.53
08:19:22|34494.02
08:19:24|34494.02
08:19:24|34500.37
08:19:26|34492.58
08:19:27|34490.41
08:19:27|34484.85
08:19:29|34484.85
08:19:30|34484.85
08:19:31|34489.9
08:19:31|34496.14
08:19:33|34511.16
08:19:34|34516.2
08:19:35|34525.34
08:19:36|34524.15
08:19:36|34539.4
08:19:38|34524.02
08:19:38|34516.21
08:19:40|34514.44
08:19:40|34503.81
08:19:42|34512.02
08:19:42|34503.81
08:19:45|34503.94
08:19:45|34501.18
08:19:46|34504.06
08:19:47|34505.24
08:19:48|34505.28
08:19:49|34505.36
08:19:50|34505.36
08:19:51|34505.36
08:19:52|34505.36
08:19:53|34495.29
08:19:54|34494.29
08:19:55|34494.29
08:19:56|34494.29
08:19:57|34486.46
08:19:58|34477.71
08:20:00|34477.59
08:20:01|34477.57
08:20:03|34469.71
08:20:03|34469.71
08:20:04|34469.71
08:20:05|34487.84
08:20:06|34472.97
08:20:07|34506.45
08:20:08|34493.98
08:20:09|34494.02
08:20:10|34493.98
08:20:11|34489.16
08:20:12|34489.16
08:20:13|34486.1
08:20:14|34486.1
08:20:15|34486.1
08:20:16|34486.1
08:20:17|34486.1
08:20:19|34474.5
08:20:21|34474.38
08:20:21|34474.38
08:20:22|34477.88
08:20:23|34477.88
08:20:24|34477.88
08:20:25|34477.88
08:20:26|34484.12
08:20:27|34484.12
08:20:29|34483.99
08:20:30|34483.99
08:20:31|34473.59
08:20:31|34470.19
08:20:33|34470.19
08:20:34|34470.19
08:20:35|34470.19
08:20:36|34470.11
08:20:37|34469.98
08:20:37|34461.49
08:20:39|34461.48
08:20:40|34458.65
08:20:40|34458.65
08:20:42|34451.93
08:20:43|34448.28
08:20:44|34446.65
08:20:45|34446.65
08:20:46|34446.65
08:20:47|34442.7
08:20:48|34441.2
08:20:49|34434.6
08:20:50|34430.46
08:20:51|34425.9
08:20:52|34425.9
08:20:53|34424.17
08:20:54|34425.9
08:20:54|34433.19
08:20:56|34437.16
08:20:57|34437.16
08:20:59|34432.66
08:21:00|34432.66
08:21:02|34432.65
08:21:02|34432.65
08:21:03|34432.66
08:21:04|34432.66
08:21:05|34432.66
08:21:06|34425.91
08:21:07|34425.9
08:21:08|34425.9
08:21:09|34425.9
08:21:10|34413.77
08:21:11|34413.77
08:21:12|34413.77
08:21:13|34413.77
08:21:14|34413.78
08:21:15|34413.76
08:21:16|34413.73
08:21:17|34413.73
08:21:18|34407.01
08:21:19|34407.01
08:21:20|34407.01
08:21:22|34407.02
08:21:23|34412.83
08:21:24|34415.32
08:21:25|34419.77
08:21:26|34436.05
08:21:27|34437.75
08:21:28|34437.75
08:21:28|34437.96
08:21:30|34437.96
08:21:31|34450.16
08:21:32|34439.37
08:21:33|34439.37
08:21:34|34439.37
08:21:35|34443.55
08:21:35|34443.57
08:21:37|34443.56
08:21:38|34439.36
08:21:39|34439.36
08:21:40|34439.36
08:21:40|34443.6
08:21:42|34445.34
08:21:44|34445.34
08:21:44|34445.34
08:21:45|34445.34
08:21:46|34434.9
08:21:47|34426.07
08:21:48|34426.07
08:21:49|34426.19
08:21:50|34440.24
08:21:51|34440.24
08:21:52|34434.92
08:21:53|34434.92
08:21:54|34434.92
08:21:56|34434.79
08:21:56|34442.
08:21:57|34438.65
08:21:58|34436.4
08:21:59|34436.17
08:22:01|34445.57
08:22:02|34445.57
08:22:03|34453.23
08:22:04|34453.24
08:22:05|34457.91
08:22:07|34457.89
08:22:07|34457.9
08:22:08|34457.9
08:22:09|34461.28
08:22:11|34470.35
08:22:12|34465.04
08:22:12|34465.04
08:22:14|34454.04
08:22:15|34447.89
08:22:16|34445.27
08:22:17|34445.27
08:22:18|34445.26
08:22:19|34436.84
08:22:20|34436.84
08:22:21|34440.34
08:22:22|34440.34
08:22:23|34440.34
08:22:24|34440.34
08:22:25|34437.71
08:22:26|34437.71
08:22:27|34437.71
08:22:28|34445.27
08:22:29|34455.6
08:22:30|34455.6
08:22:31|34445.26
08:22:32|34446.99
08:22:33|34453.02
08:22:34|34453.02
08:22:35|34453.02
08:22:36|34448.78
08:22:37|34453.51
08:22:38|34453.51
08:22:39|34477.02
08:22:40|34473.63
08:22:41|34473.63
08:22:42|34465.98
08:22:43|34465.98
08:22:44|34465.98
08:22:45|34465.98
08:22:46|34464.19
08:22:47|34458.68
08:22:48|34458.68
08:22:49|34458.68
08:22:50|34458.68
08:22:51|34458.68
08:22:52|34453.69
08:22:53|34453.69
08:22:54|34453.69
08:22:55|34453.69
08:22:56|34453.69
08:22:57|34453.69
08:22:58|34453.14
08:22:59|34453.14
08:23:00|34448.19
08:23:02|34448.19
08:23:03|34456.99
08:23:04|34456.99
08:23:05|34456.99
08:23:06|34456.99
08:23:07|34464.92
08:23:08|34464.92
08:23:09|34464.92
08:23:10|34464.92
08:23:11|34464.92
08:23:13|34475.39
08:23:14|34475.39
08:23:14|34472.94
08:23:15|34472.94
08:23:17|34472.94
08:23:18|34465.66
08:23:18|34465.67
08:23:19|34465.67
08:23:21|34472.95
08:23:23|34468.51
08:23:23|34468.51
08:23:25|34468.52
08:23:26|34468.52
08:23:27|34468.52
08:23:28|34466.2
08:23:29|34461.44
08:23:30|34464.85
08:23:31|34474.62
08:23:33|34474.62
08:23:34|34474.62
08:23:35|34474.62
08:23:36|34474.62
08:23:37|34474.66
08:23:38|34481.14
08:23:39|34481.09
08:23:40|34481.09
08:23:41|34481.09
08:23:42|34481.09
08:23:43|34476.07
08:23:44|34476.08
08:23:45|34476.08
08:23:46|34476.08
08:23:47|34474.49
08:23:48|34474.49
08:23:49|34474.49
08:23:50|34474.49
08:23:51|34464.17
08:23:52|34464.17
08:23:53|34464.17
08:23:54|34464.17
08:23:55|34464.17
08:23:56|34464.17
08:23:57|34464.17
08:23:58|34464.17
08:23:59|34464.16
08:24:01|34464.16
08:24:01|34464.16
08:24:03|34464.16
08:24:03|34464.17
08:24:04|34464.17
08:24:06|34461.57
08:24:08|34461.57
08:24:08|34461.57
08:24:10|34461.57
08:24:10|34467.75
08:24:12|34465.65
08:24:13|34457.47
08:24:14|34455.51
08:24:14|34455.51
08:24:15|34468.04
08:24:16|34468.04
08:24:18|34451.95
08:24:18|34453.26
08:24:20|34452.53
08:24:21|34454.33
08:24:22|34459.26
08:24:23|34460.87
08:24:24|34460.87
08:24:25|34460.87
08:24:26|34464.68
08:24:28|34464.68
08:24:29|34464.68
08:24:30|34464.68
08:24:31|34464.68
08:24:32|34472.28
08:24:32|34472.16
08:24:33|34472.16
08:24:35|34472.16
08:24:35|34472.16
08:24:36|34472.16
08:24:37|34468.41
08:24:38|34459.32
08:24:39|34446.77
08:24:40|34451.46
08:24:41|34451.46
08:24:42|34456.88
08:24:44|34456.88
08:24:45|34464.55
08:24:45|34464.55
08:24:46|34464.55
08:24:48|34464.55
08:24:48|34464.55
08:24:49|34464.55
08:24:51|34462.36
08:24:51|34462.36
08:24:52|34462.36
08:24:54|34465.11
08:24:55|34465.11
08:24:56|34465.11
08:24:57|34465.11
08:24:58|34469.27
08:24:58|34469.27
08:24:59|34469.27
08:25:01|34469.27
08:25:02|34469.27
08:25:04|34469.23
08:25:05|34469.28
08:25:06|34469.28
08:25:07|34469.28
08:25:08|34473.06
08:25:09|34473.06
08:25:10|34482.97
08:25:11|34482.97
08:25:12|34482.85
08:25:13|34481.1
08:25:14|34478.87
08:25:15|34478.87
08:25:16|34478.87
08:25:17|34478.87
08:25:18|34478.87
08:25:19|34478.87
08:25:20|34478.87
08:25:21|34484.69
08:25:22|34483.
08:25:23|34483.
08:25:24|34483.03
08:25:25|34483.03
08:25:27|34483.03
08:25:28|34483.03
08:25:29|34483.03
08:25:30|34483.01
08:25:31|34483.01
08:25:33|34480.84
08:25:33|34480.84
08:25:35|34478.88
08:25:36|34478.88
08:25:37|34478.87
08:25:38|34474.68
08:25:38|34474.67
08:25:40|34471.18
08:25:41|34469.68
08:25:41|34476.51
08:25:43|34476.51
08:25:44|34476.51
08:25:45|34476.51
08:25:46|34476.52
08:25:47|34476.52
08:25:48|34476.52
08:25:49|34476.52
08:25:50|34476.52
08:25:51|34476.51
08:25:52|34486.16
08:25:53|34486.16
08:25:55|34486.16
08:25:55|34486.16
08:25:56|34486.16
08:25:57|34489.18
08:25:58|34489.18
08:25:59|34489.18
08:26:00|34482.56
08:26:01|34484.6
08:26:02|34484.6
08:26:04|34484.6
08:26:04|34491.24
08:26:07|34491.24
08:26:08|34493.89
08:26:10|34486.9
08:26:10|34486.93
08:26:11|34486.93
08:26:12|34478.55
08:26:14|34478.55
08:26:15|34478.54
08:26:16|34478.54
08:26:17|34478.54
08:26:18|34475.79
08:26:19|34475.79
08:26:21|34475.79
08:26:21|34475.79
08:26:22|34478.67
08:26:23|34478.67
08:26:24|34478.67
08:26:25|34478.67
08:26:26|34476.08
08:26:27|34476.08
08:26:28|34476.08
08:26:29|34476.04
08:26:31|34470.72
08:26:31|34470.72
08:26:33|34472.75
08:26:35|34468.03
08:26:35|34468.03
08:26:37|34468.16
08:26:38|34468.16
08:26:39|34468.16
08:26:40|34468.16
08:26:41|34468.16
08:26:42|34468.16
08:26:42|34468.16
08:26:43|34470.73
08:26:44|34470.73
08:26:46|34470.73
08:26:47|34470.77
08:26:48|34475.22
08:26:50|34475.22
08:26:50|34475.22
08:26:51|34476.08
08:26:52|34476.08
08:26:53|34476.08
08:26:54|34476.08
08:26:55|34476.07
08:26:56|34476.07
08:26:57|34475.23
08:26:58|34475.23
08:26:59|34470.73
08:27:00|34470.79
08:27:02|34470.79
08:27:02|34470.79
08:27:03|34463.44
08:27:04|34463.44
08:27:05|34463.44
08:27:07|34463.44
08:27:07|34463.44
08:27:08|34465.96
08:27:09|34465.96
08:27:10|34465.
08:27:11|34465.
08:27:13|34460.
08:27:14|34460.
08:27:15|34438.45
08:27:16|34440.85
08:27:17|34440.85
08:27:18|34437.38
08:27:19|34432.46
08:27:19|34432.46
08:27:21|34432.46
08:27:22|34432.46
08:27:23|34432.46
08:27:24|34432.46
08:27:26|34433.73
08:27:26|34433.73
08:27:27|34433.73
08:27:29|34433.73
08:27:30|34430.73
08:27:30|34430.77
08:27:31|34432.02
08:27:33|34432.02
08:27:34|34437.11
08:27:35|34442.32
08:27:36|34444.01
08:27:36|34442.32
08:27:38|34442.34
08:27:39|34448.55
08:27:40|34448.55
08:27:41|34444.4
08:27:42|34437.34
08:27:43|34437.34
08:27:45|34437.34
08:27:45|34437.34
08:27:47|34430.29
08:27:47|34425.62
08:27:48|34425.62
08:27:50|34425.62
08:27:50|34425.62
08:27:52|34424.53
08:27:53|34424.53
08:27:54|34424.53
08:27:55|34425.63
08:27:56|34425.63
08:27:57|34425.63
08:27:58|34425.63
08:27:59|34425.63
08:28:00|34425.63
08:28:01|34425.63
08:28:02|34425.63
08:28:03|34429.41
08:28:05|34429.41
08:28:06|34426.27
08:28:08|34426.27
08:28:09|34426.28
08:28:10|34426.28
08:28:11|34426.28
08:28:12|34426.28
08:28:13|34426.28
08:28:14|34426.28
08:28:15|34426.28
08:28:16|34426.28
08:28:17|34426.28
08:28:18|34426.28
08:28:19|34426.28
08:28:20|34428.54
08:28:21|34434.46
08:28:22|34434.46
08:28:23|34434.46
08:28:24|34434.46
08:28:25|34434.46
08:28:26|34436.19
08:28:27|34434.46
08:28:28|34434.41
08:28:29|34434.41
08:28:30|34434.33
08:28:31|34434.33
08:28:32|34434.33
08:28:33|34434.33
08:28:34|34434.33
08:28:35|34434.33
08:28:36|34434.34
08:28:37|34434.33
08:28:38|34434.33
08:28:39|34434.33
08:28:40|34436.81
08:28:41|34437.92
08:28:42|34437.92
08:28:43|34437.92
08:28:44|34434.46
08:28:45|34434.46
08:28:46|34437.93
08:28:47|34437.93
08:28:48|34437.93
08:28:49|34450.04
08:28:50|34450.04
08:28:51|34450.04
08:28:52|34450.04
08:28:53|34450.04
08:28:54|34452.57
08:28:55|34452.57
08:28:56|34452.57
08:28:57|34452.72
08:28:58|34452.72
08:28:59|34459.27
08:29:00|34459.27
08:29:01|34459.27
08:29:02|34459.27
08:29:03|34459.27
08:29:05|34459.27
08:29:05|34454.83
08:29:07|34454.83
08:29:09|34454.83
08:29:09|34454.83
08:29:10|34461.54
08:29:11|34461.54
08:29:12|34454.82
08:29:13|34454.82
08:29:14|34454.82
08:29:15|34452.71
08:29:16|34452.72
08:29:17|34452.72
08:29:18|34452.72
08:29:19|34452.72
08:29:20|34452.72
08:29:21|34452.76
08:29:22|34452.76
08:29:23|34452.76
08:29:24|34448.75
08:29:25|34441.67
08:29:26|34436.33
08:29:28|34436.32
08:29:30|34436.32
08:29:30|34436.32
08:29:31|34436.32
08:29:32|34434.35
08:29:33|34439.3
08:29:34|34439.3
08:29:35|34439.3
08:29:36|34443.56
08:29:37|34448.52
08:29:38|34457.24
08:29:39|34457.24
08:29:40|34457.24
08:29:42|34450.61
08:29:42|34446.9
08:29:44|34446.9
08:29:45|34446.9
08:29:46|34446.9
08:29:47|34446.9
08:29:47|34446.9
08:29:49|34456.83
08:29:50|34453.02
08:29:51|34453.02
08:29:52|34446.9
08:29:52|34446.9
08:29:54|34446.9
08:29:54|34446.9
08:29:55|34446.9
08:29:56|34446.9
08:29:58|34446.89
08:29:58|34441.73
08:30:00|34441.73
08:30:01|34436.34
08:30:03|34439.82
08:30:03|34428.88
08:30:04|34431.7
08:30:06|34431.7
08:30:08|34426.29
08:30:08|34426.29
08:30:09|34431.82
08:30:11|34431.83
08:30:13|34431.83
08:30:13|34435.05
08:30:14|34435.05
08:30:16|34435.01
08:30:16|34435.06
08:30:18|34435.06
08:30:19|34435.06
08:30:20|34439.01
08:30:21|34444.06
08:30:22|34448.65
08:30:22|34452.13
08:30:24|34452.12
08:30:25|34452.12
08:30:26|34452.12
08:30:27|34445.21
08:30:28|34445.21
08:30:29|34456.28
08:30:31|34459.64
08:30:31|34459.64
08:30:32|34456.18
08:30:33|34456.18
08:30:34|34456.18
08:30:35|34456.18
08:30:36|34456.18
08:30:37|34456.18
08:30:38|34456.19
08:30:39|34456.18
08:30:40|34456.18
08:30:41|34456.18
08:30:42|34451.99
08:30:43|34452.03
08:30:44|34452.03
08:30:45|34452.03
08:30:46|34452.03
08:30:47|34452.03
08:30:48|34452.03
08:30:49|34452.03
08:30:50|34452.03
08:30:51|34452.03
08:30:52|34458.98
08:30:53|34458.98
08:30:54|34458.98
08:30:55|34455.5
08:30:56|34455.5
08:30:57|34455.49
08:30:58|34455.49
08:30:59|34453.76
08:31:00|34453.76
08:31:01|34455.5
08:31:02|34455.5
08:31:04|34455.47
08:31:04|34453.74
08:31:07|34445.95
08:31:08|34445.23
08:31:09|34445.23
08:31:11|34445.23
08:31:12|34445.23
08:31:13|34438.58
08:31:14|34438.58
08:31:15|34438.58
08:31:16|34438.58
08:31:16|34438.58
08:31:18|34438.58
08:31:18|34438.58
08:31:19|34438.58
08:31:21|34435.01
08:31:23|34433.68
08:31:23|34433.68
08:31:25|34435.03
08:31:25|34435.03
08:31:26|34435.03
08:31:27|34435.03
08:31:28|34431.82
08:31:30|34431.82
08:31:31|34424.53
08:31:32|34424.53
08:31:33|34421.16
08:31:35|34421.16
08:31:35|34421.16
08:31:36|34421.16
08:31:38|34421.16
08:31:39|34421.16
08:31:40|34421.16
08:31:41|34421.28
08:31:42|34421.28
08:31:44|34421.28
08:31:45|34421.28
08:31:46|34421.27
08:31:47|34422.71
08:31:48|34422.71
08:31:49|34422.71
08:31:50|34422.72
08:31:51|34422.72
08:31:52|34424.66
08:31:53|34423.78
08:31:54|34423.78
08:31:55|34423.78
08:31:56|34423.78
08:31:57|34423.78
08:31:58|34423.77
08:31:59|34423.77
08:32:00|34420.01
08:32:01|34442.74
08:32:03|34442.74
08:32:03|34442.74
08:32:04|34456.85
08:32:05|34446.82
08:32:07|34456.84
08:32:07|34456.84
08:32:09|34456.85
08:32:10|34450.37
08:32:12|34450.37
08:32:12|34450.37
08:32:14|34450.37
08:32:15|34450.33
08:32:16|34456.85
08:32:17|34464.83
08:32:18|34473.4
08:32:18|34487.21
08:32:20|34493.05
08:32:20|34473.47
08:32:22|34481.89
08:32:22|34471.52
08:32:23|34471.47
08:32:25|34471.4
08:32:25|34472.49
08:32:26|34476.3
08:32:28|34476.29
08:32:29|34470.57
08:32:30|34464.86
08:32:31|34464.86
08:32:33|34466.56
08:32:34|34468.62
08:32:35|34468.62
08:32:35|34463.96
08:32:36|34463.96
08:32:37|34464.59
08:32:39|34457.06
08:32:39|34451.56
08:32:41|34461.64
08:32:41|34465.09
08:32:43|34465.12
08:32:44|34454.29
08:32:45|34454.29
08:32:45|34454.77
08:32:47|34454.81
08:32:48|34450.94
08:32:49|34454.16
08:32:50|34456.35
08:32:51|34458.68
08:32:52|34458.67
08:32:53|34456.91
08:32:54|34456.91
08:32:55|34456.91
08:32:56|34456.91
08:32:57|34456.91
08:32:58|34456.91
08:32:59|34456.91
08:33:00|34456.91
08:33:01|34456.91
08:33:02|34456.91
08:33:03|34456.91
08:33:04|34456.91
08:33:05|34456.91
08:33:06|34456.91
08:33:07|34456.91
08:33:08|34463.63
08:33:10|34470.5
08:33:10|34484.54
08:33:12|34478.15
08:33:13|34478.15
08:33:14|34466.9
08:33:16|34466.9
08:33:17|34466.9
08:33:18|34457.69
08:33:19|34450.
08:33:20|34446.89
08:33:21|34446.36
08:33:22|34440.83
08:33:24|34440.83
08:33:24|34440.83
08:33:25|34440.85
08:33:26|34440.85
08:33:28|34440.85
08:33:28|34440.85
08:33:30|34440.85
08:33:31|34440.85
08:33:32|34440.85
08:33:34|34440.85
08:33:34|34432.03
08:33:36|34443.63
08:33:36|34443.63
08:33:37|34445.5
08:33:38|34445.5
08:33:39|34445.5
08:33:41|34448.73
08:33:42|34440.98
08:33:43|34440.98
08:33:44|34440.98
08:33:45|34440.98
08:33:46|34440.98
08:33:47|34440.98
08:33:48|34440.98
08:33:49|34440.98
08:33:50|34440.98
08:33:51|34440.98
08:33:52|34440.98
08:33:53|34440.98
08:33:54|34440.98
08:33:55|34440.98
08:33:56|34440.98
08:33:57|34440.98
08:33:58|34451.65
08:33:59|34433.79
08:34:00|34433.79
08:34:01|34433.79
08:34:02|34451.57
08:34:03|34437.85
08:34:04|34440.98
08:34:05|34438.7
08:34:06|34438.7
08:34:07|34438.7
08:34:08|34438.7
08:34:09|34432.77
08:34:10|34432.77
08:34:11|34432.77
08:34:13|34432.04
08:34:14|34431.56
08:34:15|34431.56
08:34:16|34431.51
08:34:18|34431.51
08:34:18|34431.51
08:34:19|34431.51
08:34:20|34431.51
08:34:21|34431.51
08:34:22|34431.51
08:34:23|34431.51
08:34:24|34419.61
08:34:26|34419.61
08:34:27|34422.74
08:34:28|34422.74
08:34:29|34427.48
08:34:30|34419.62
08:34:31|34419.38
08:34:32|34415.97
08:34:33|34427.9
08:34:34|34426.18
08:34:35|34411.78
08:34:37|34419.93
08:34:38|34419.93
08:34:38|34423.75
08:34:39|34423.75
08:34:40|34419.94
08:34:42|34419.94
08:34:42|34419.94
08:34:43|34410.29
08:34:44|34413.42
08:34:45|34415.68
08:34:47|34415.68
08:34:47|34413.5
08:34:49|34413.5
08:34:49|34413.51
08:34:50|34414.81
08:34:51|34416.43
08:34:52|34414.58
08:34:54|34414.71
08:34:54|34414.71
08:34:56|34414.88
08:34:57|34414.88
08:34:57|34414.88
08:34:59|34414.77
08:35:00|34414.77
08:35:01|34413.16
08:35:02|34409.62
08:35:03|34407.5
08:35:04|34407.5
08:35:05|34403.12
08:35:06|34401.82
08:35:07|34401.82
08:35:08|34401.82
08:35:09|34401.71
08:35:10|34409.5
08:35:11|34405.77
08:35:12|34405.77
08:35:13|34411.05
08:35:14|34411.05
08:35:15|34403.76
08:35:16|34403.07
08:35:17|34403.07
08:35:18|34403.07
08:35:19|34408.7
08:35:20|34408.7
08:35:21|34411.49
08:35:23|34420.19
08:35:23|34420.39
08:35:26|34420.39
08:35:26|34420.39
08:35:27|34420.39
08:35:28|34416.5
08:35:29|34416.5
08:35:30|34416.5
08:35:31|34416.5
08:35:33|34416.5
08:35:35|34415.91
08:35:35|34414.13
08:35:36|34414.13
08:35:37|34410.18
08:35:38|34410.18
08:35:39|34404.96
08:35:40|34404.96
08:35:41|34404.96
08:35:42|34404.96
08:35:44|34400.02
08:35:45|34400.02
08:35:45|34400.02
08:35:46|34400.02
08:35:47|34400.02
08:35:48|34400.02
08:35:50|34400.02
08:35:51|34400.02
08:35:52|34400.
08:35:54|34400.
08:35:54|34400.
08:35:55|34400.
08:35:56|34400.
08:35:57|34400.01
08:35:58|34400.01
08:35:59|34400.01
08:36:01|34400.01
08:36:02|34400.01
08:36:03|34400.01
08:36:04|34400.01
08:36:05|34400.02
08:36:06|34400.02
08:36:07|34400.02
08:36:08|34400.02
08:36:09|34400.01
08:36:10|34400.14
08:36:10|34400.14
08:36:13|34400.14
08:36:13|34404.68
08:36:14|34404.68
08:36:15|34404.68
08:36:16|34404.65
08:36:17|34404.65
08:36:18|34398.28
08:36:19|34398.28
08:36:20|34398.28
08:36:21|34398.27
08:36:22|34394.83
08:36:23|34391.33
08:36:25|34388.46
08:36:26|34388.46
08:36:27|34388.46
08:36:28|34388.46
08:36:29|34388.46
08:36:30|34388.46
08:36:31|34388.46
08:36:32|34391.34
08:36:32|34391.34
08:36:34|34391.34
08:36:35|34387.72
08:36:36|34387.72
08:36:36|34387.72
08:36:38|34387.72
08:36:39|34387.72
08:36:40|34387.72
08:36:41|34387.72
08:36:42|34387.72
08:36:42|34389.64
08:36:44|34389.62
08:36:45|34389.6
08:36:46|34389.6
08:36:47|34389.6
08:36:47|34389.6
08:36:50|34389.58
08:36:50|34389.58
08:36:51|34389.58
08:36:53|34389.57
08:36:54|34387.72
08:36:54|34387.71
08:36:56|34387.71
08:36:57|34387.71
08:36:58|34387.71
08:36:59|34387.71
08:37:00|34381.78
08:37:01|34381.78
08:37:02|34381.78
08:37:03|34389.64
08:37:04|34389.64
08:37:05|34389.64
08:37:07|34381.78
08:37:07|34381.78
08:37:09|34383.91
08:37:10|34383.91
08:37:11|34381.79
08:37:12|34381.79
08:37:14|34381.79
08:37:14|34381.79
08:37:16|34381.79
08:37:16|34381.79
08:37:18|34381.79
08:37:19|34385.85
08:37:20|34389.75
08:37:21|34388.76
08:37:22|34388.76
08:37:24|34388.76
08:37:25|34388.76
08:37:27|34385.52
08:37:28|34385.52
08:37:29|34385.52
08:37:30|34385.48
08:37:31|34385.48
08:37:32|34385.48
08:37:33|34385.48
08:37:34|34385.52
08:37:35|34385.48
08:37:36|34385.32
08:37:37|34381.
08:37:38|34381.
08:37:39|34381.
08:37:40|34381.
08:37:41|34374.34
08:37:42|34357.68
08:37:43|34364.13
08:37:44|34361.54
08:37:45|34361.54
08:37:46|34361.54
08:37:47|34354.54
08:37:49|34350.
08:37:49|34346.16
08:37:51|34346.16
08:37:52|34346.16
08:37:53|34341.47
08:37:54|34341.47
08:37:56|34346.26
08:37:56|34346.26
08:37:57|34346.26
08:37:58|34346.26
08:37:59|34346.28
08:38:01|34346.41
08:38:01|34346.41
08:38:03|34346.41
08:38:03|34346.41
08:38:04|34346.41
08:38:05|34346.41
08:38:07|34346.41
08:38:08|34354.19
08:38:09|34354.19
08:38:10|34354.19
08:38:11|34354.19
08:38:12|34354.19
08:38:13|34354.19
08:38:15|34354.18
08:38:15|34354.18
08:38:17|34354.18
08:38:18|34354.18
08:38:19|34354.18
08:38:20|34354.18
08:38:21|34354.18
08:38:23|34354.18
08:38:23|34354.18
08:38:25|34354.18
08:38:26|34354.18
08:38:27|34354.18
08:38:27|34354.15
08:38:29|34354.14
08:38:30|34354.14
08:38:30|34354.14
08:38:32|34354.14
08:38:34|34354.07
08:38:34|34345.95
08:38:36|34345.95
08:38:36|34345.95
08:38:38|34345.95
08:38:40|34343.57
08:38:40|34343.57
08:38:41|34348.55
08:38:42|34348.55
08:38:44|34341.91
08:38:45|34332.84
08:38:46|34332.84
08:38:48|34337.51
08:38:48|34337.51
08:38:49|34337.49
08:38:50|34337.49
08:38:51|34337.49
08:38:53|34334.23
08:38:53|34334.23
08:38:56|34334.23
08:38:56|34334.23
08:38:57|34334.23
08:38:58|34345.33
08:38:59|34337.69
08:39:00|34334.92
08:39:01|34334.92
08:39:02|34343.18
08:39:03|34343.18
08:39:04|34343.18
08:39:05|34343.18
08:39:06|34343.18
08:39:07|34343.18
08:39:08|34343.18
08:39:09|34335.46
08:39:10|34332.84
08:39:11|34332.84
08:39:12|34337.82
08:39:13|34337.82
08:39:14|34339.55
08:39:15|34339.55
08:39:17|34341.57
08:39:17|34341.57
08:39:20|34341.57
08:39:20|34335.46
08:39:22|34335.46
08:39:22|34335.46
08:39:24|34335.46
08:39:25|34335.46
08:39:26|34329.46
08:39:27|34329.46
08:39:29|34329.41
08:39:29|34323.98
08:39:30|34323.98
08:39:31|34323.98
08:39:32|34323.97
08:39:33|34323.97
08:39:34|34325.25
08:39:35|34325.25
08:39:36|34316.58
08:39:37|34314.91
08:39:38|34314.91
08:39:40|34314.91
08:39:41|34312.66
08:39:42|34312.66
08:39:43|34312.66
08:39:44|34312.66
08:39:45|34312.66
08:39:46|34312.66
08:39:47|34318.49
08:39:48|34318.49
08:39:49|34318.49
08:39:50|34315.58
08:39:51|34309.81
08:39:52|34307.63
08:39:53|34310.29
08:39:54|34310.29
08:39:56|34315.79
08:39:56|34315.79
08:39:58|34322.62
08:39:59|34315.79
08:40:00|34315.79
08:40:01|34315.79
08:40:02|34322.64
08:40:03|34319.18
08:40:04|34319.18
08:40:05|34315.78
08:40:06|34315.79
08:40:07|34315.79
08:40:08|34315.79
08:40:09|34317.41
08:40:10|34319.
08:40:11|34324.93
08:40:12|34324.93
08:40:13|34324.93
08:40:14|34324.93
08:40:15|34327.76
08:40:17|34327.76
08:40:18|34327.76
08:40:19|34329.44
08:40:20|34331.84
08:40:22|34331.84
08:40:23|34331.84
08:40:23|34331.84
08:40:25|34331.84
08:40:26|34331.84
08:40:27|34331.72
08:40:28|34311.26
08:40:28|34309.77
08:40:30|34301.
08:40:30|34306.52
08:40:31|34306.52
08:40:32|34306.52
08:40:33|34308.79
08:40:35|34308.79
08:40:35|34308.82
08:40:36|34308.83
08:40:38|34303.69
08:40:38|34303.69
08:40:39|34303.7
08:40:41|34303.7
08:40:42|34303.7
08:40:43|34303.7
08:40:44|34303.7
08:40:45|34303.7
08:40:46|34303.7
08:40:47|34303.7
08:40:48|34299.29
08:40:49|34299.29
08:40:50|34291.83
08:40:51|34280.06
08:40:53|34282.25
08:40:53|34278.4
08:40:54|34279.39
08:40:56|34276.94
08:40:57|34276.94
08:40:58|34276.94
08:40:59|34276.94
08:41:00|34276.94
08:41:01|34276.94
08:41:02|34282.94
08:41:03|34282.94
08:41:04|34282.94
08:41:05|34282.94
08:41:06|34282.9
08:41:07|34282.9
08:41:08|34282.86
08:41:09|34282.86
08:41:10|34282.86
08:41:11|34282.86
08:41:12|34282.86
08:41:13|34282.86
08:41:14|34282.84
08:41:15|34281.31
08:41:16|34281.76
08:41:17|34281.76
08:41:18|34281.76
08:41:19|34281.73
08:41:20|34277.67
08:41:21|34277.67
08:41:22|34277.67
08:41:23|34273.98
08:41:24|34270.74
08:41:26|34270.74
08:41:27|34270.74
08:41:28|34270.74
08:41:30|34270.73
08:41:31|34270.73
08:41:32|34270.86
08:41:34|34270.86
08:41:34|34270.86
08:41:35|34270.86
08:41:36|34270.86
08:41:37|34270.86
08:41:39|34277.44
08:41:40|34280.65
08:41:41|34279.75
08:41:42|34279.75
08:41:43|34280.63
08:41:45|34282.33
08:41:45|34282.33
08:41:47|34282.3
08:41:48|34282.3
08:41:49|34282.3
08:41:50|34282.3
08:41:50|34279.76
08:41:52|34279.76
08:41:53|34279.76
08:41:54|34274.7
08:41:55|34274.7
08:41:56|34274.7
08:41:57|34274.69
08:41:58|34274.69
08:41:59|34274.69
08:42:00|34280.51
08:42:01|34280.51
08:42:02|34282.36
08:42:03|34282.36
08:42:04|34284.7
08:42:05|34294.95
08:42:07|34288.68
08:42:07|34288.68
08:42:08|34294.62
08:42:09|34301.8
08:42:11|34301.8
08:42:12|34319.03
08:42:12|34314.19
08:42:14|34314.19
08:42:14|34314.19
08:42:15|34314.31
08:42:17|34314.31
08:42:17|34309.02
08:42:20|34310.24
08:42:20|34305.34
08:42:22|34300.77
08:42:24|34300.77
08:42:24|34300.77
08:42:25|34300.77
08:42:26|34291.6
08:42:28|34293.66
08:42:29|34293.66
08:42:30|34291.6
08:42:31|34291.57
08:42:32|34291.57
08:42:33|34291.57
08:42:34|34298.52
08:42:35|34298.52
08:42:36|34293.45
08:42:37|34293.45
08:42:38|34293.45
08:42:40|34293.45
08:42:41|34295.51
08:42:42|34295.51
08:42:44|34295.51
08:42:44|34295.51
08:42:45|34297.34
08:42:46|34297.34
08:42:47|34297.34
08:42:48|34297.34
08:42:49|34297.34
08:42:50|34297.34
08:42:51|34297.34
08:42:52|34297.34
08:42:53|34297.33
08:42:54|34297.33
08:42:55|34297.33
08:42:56|34297.33
08:42:57|34295.51
08:42:58|34297.3
08:42:59|34297.3
08:43:00|34297.3
08:43:01|34297.3
08:43:03|34297.3
08:43:04|34297.3
08:43:06|34296.08
08:43:07|34296.08
08:43:07|34296.08
08:43:09|34289.83
08:43:10|34289.83
08:43:10|34289.83
08:43:11|34289.83
08:43:13|34289.83
08:43:14|34288.11
08:43:15|34288.11
08:43:16|34288.11
08:43:17|34288.06
08:43:18|34288.06
08:43:19|34274.69
08:43:20|34274.7
08:43:21|34274.69
08:43:23|34284.1
08:43:23|34284.1
08:43:24|34280.83
08:43:26|34274.55
08:43:27|34274.55
08:43:28|34274.55
08:43:29|34274.55
08:43:30|34274.54
08:43:31|34274.54
08:43:32|34274.55
08:43:33|34274.55
08:43:34|34274.54
08:43:35|34271.17
08:43:36|34271.17
08:43:37|34271.17
08:43:38|34271.17
08:43:39|34271.17
08:43:40|34271.17
08:43:41|34269.
08:43:43|34263.24
08:43:43|34263.24
08:43:44|34263.24
08:43:45|34265.08
08:43:47|34265.08
08:43:48|34265.08
08:43:49|34265.08
08:43:50|34285.26
08:43:51|34285.26
08:43:51|34286.62
08:43:53|34292.01
08:43:54|34292.01
08:43:54|34292.01
08:43:55|34292.01
08:43:57|34286.52
08:43:57|34286.52
08:43:58|34286.52
08:43:59|34286.52
08:44:00|34286.52
08:44:02|34286.52
08:44:03|34294.08
08:44:05|34294.09
08:44:06|34294.09
08:44:06|34290.78
08:44:08|34290.78
08:44:08|34290.79
08:44:09|34290.79
08:44:10|34297.76
08:44:12|34297.76
08:44:12|34299.38
08:44:13|34307.81
08:44:15|34307.83
08:44:15|34311.3
08:44:17|34300.01
08:44:17|34300.01
08:44:19|34300.01
08:44:20|34300.01
08:44:20|34304.38
08:44:21|34304.38
08:44:23|34304.39
08:44:23|34304.26
08:44:25|34300.
08:44:25|34294.8
08:44:27|34294.8
08:44:28|34294.8
08:44:29|34294.8
08:44:30|34294.8
08:44:31|34294.8
08:44:32|34294.8
08:44:34|34294.8
08:44:35|34294.8
08:44:36|34294.8
08:44:37|34294.92
08:44:38|34294.92
08:44:39|34294.92
08:44:40|34294.92
08:44:41|34294.92
08:44:43|34291.49
08:44:43|34275.55
08:44:45|34275.77
08:44:46|34275.77
08:44:47|34274.34
08:44:48|34271.17
08:44:49|34271.17
08:44:50|34271.17
08:44:51|34274.19
08:44:52|34272.09
08:44:53|34274.18
08:44:54|34274.22
08:44:55|34278.04
08:44:56|34281.82
08:44:57|34281.82
08:44:58|34281.82
08:44:59|34281.82
08:45:00|34281.82
08:45:01|34281.82
08:45:02|34281.82
08:45:03|34281.82
08:45:04|34281.82
08:45:05|34281.82
08:45:06|34278.42
08:45:07|34278.42
08:45:08|34278.42
08:45:09|34278.42
08:45:10|34278.42
08:45:11|34281.8
08:45:12|34277.51
08:45:13|34279.74
08:45:14|34274.35
08:45:15|34274.34
08:45:16|34270.03
08:45:17|34270.03
08:45:18|34270.03
08:45:19|34270.01
08:45:20|34270.01
08:45:21|34263.64
08:45:22|34263.64
08:45:23|34263.64
08:45:24|34263.64
08:45:25|34258.33
08:45:26|34258.3
08:45:28|34254.01
08:45:29|34254.01
08:45:30|34254.01
08:45:31|34253.98
08:45:31|34251.18
08:45:33|34251.18
08:45:34|34251.18
08:45:34|34251.18
08:45:36|34250.
08:45:37|34250.
08:45:38|34254.14
08:45:39|34254.14
08:45:40|34260.43
08:45:41|34260.43
08:45:42|34265.01
08:45:43|34265.01
08:45:44|34262.14
08:45:46|34262.14
08:45:47|34262.14
08:45:47|34267.27
08:45:49|34264.74
08:45:50|34262.14
08:45:51|34264.73
08:45:52|34264.73
08:45:53|34262.13
08:45:54|34262.14
08:45:55|34263.17
08:45:56|34264.53
08:45:57|34264.53
08:45:58|34266.55
08:45:59|34266.14
08:46:00|34267.
08:46:01|34267.
08:46:02|34268.5
08:46:03|34268.91
08:46:04|34268.91
08:46:05|34268.91
08:46:06|34268.91
08:46:07|34268.91
08:46:08|34270.27
08:46:09|34270.27
08:46:10|34270.27
08:46:11|34262.14
08:46:12|34262.14
08:46:13|34262.14
08:46:14|34257.14
08:46:15|34257.14
08:46:16|34262.26
08:46:18|34262.26
08:46:19|34262.26
08:46:20|34262.26
08:46:21|34262.31
08:46:21|34262.31
08:46:22|34262.31
08:46:25|34262.35
08:46:26|34262.35
08:46:27|34265.92
08:46:29|34272.48
08:46:29|34272.36
08:46:30|34271.3
08:46:31|34271.3
08:46:33|34271.3
08:46:34|34265.68
08:46:34|34265.68
08:46:36|34265.67
08:46:37|34265.67
08:46:38|34268.85
08:46:39|34268.85
08:46:40|34277.95
08:46:42|34284.61
08:46:42|34285.77
08:46:43|34285.77
08:46:44|34285.78
08:46:45|34285.77
08:46:46|34285.77
08:46:47|34285.78
08:46:48|34290.51
08:46:49|34288.78
08:46:50|34292.45
08:46:51|34292.47
08:46:52|34284.79
08:46:53|34283.48
08:46:55|34277.6
08:46:57|34277.6
08:46:57|34277.6
08:46:58|34277.6
08:46:59|34277.6
08:47:00|34277.72
08:47:01|34277.72
08:47:02|34277.72
08:47:03|34277.74
08:47:04|34277.74
08:47:05|34277.74
08:47:06|34284.32
08:47:07|34284.32
08:47:08|34284.32
08:47:09|34288.56
08:47:10|34288.56
08:47:11|34290.54
08:47:12|34289.78
08:47:13|34289.78
08:47:14|34286.27
08:47:15|34286.27
08:47:16|34286.27
08:47:17|34286.28
08:47:18|34286.28
08:47:19|34290.52
08:47:20|34296.43
08:47:21|34302.33
08:47:22|34302.33
08:47:23|34302.82
08:47:25|34314.02
08:47:27|34313.32
08:47:28|34313.32
08:47:29|34314.94
08:47:31|34313.23
08:47:31|34313.23
08:47:32|34313.23
08:47:33|34305.48
08:47:34|34312.91
08:47:35|34308.91
08:47:37|34308.91
08:47:38|34310.63
08:47:38|34308.91
08:47:40|34301.55
08:47:41|34301.55
08:47:41|34304.03
08:47:43|34304.03
08:47:43|34311.28
08:47:45|34301.4
08:47:46|34301.4
08:47:48|34301.39
08:47:48|34301.39
08:47:49|34311.37
08:47:50|34313.52
08:47:52|34320.73
08:47:53|34320.73
08:47:54|34320.73
08:47:55|34333.56
08:47:56|34333.56
08:47:57|34333.56
08:47:58|34333.56
08:47:59|34333.56
08:47:59|34335.1
08:48:01|34335.1
08:48:03|34334.62
08:48:03|34334.62
08:48:04|34334.62
08:48:05|34330.86
08:48:06|34330.86
08:48:08|34330.86
08:48:08|34330.86
08:48:09|34330.86
08:48:12|34324.24
08:48:12|34324.25
08:48:13|34324.25
08:48:14|34324.82
08:48:15|34322.16
08:48:16|34322.16
08:48:17|34322.16
08:48:18|34322.15
08:48:19|34312.51
08:48:20|34315.3
08:48:21|34315.31
08:48:22|34315.3
08:48:24|34315.3
08:48:26|34315.3
08:48:26|34315.3
08:48:27|34315.3
08:48:28|34315.3
08:48:29|34315.18
08:48:30|34315.18
08:48:31|34315.18
08:48:32|34302.85
08:48:33|34293.12
08:48:34|34293.12
08:48:35|34293.12
08:48:37|34300.6
08:48:39|34300.6
08:48:39|34300.6
08:48:41|34300.6
08:48:42|34300.6
08:48:43|34301.64
08:48:43|34301.64
08:48:44|34301.64
08:48:45|34301.64
08:48:47|34301.64
08:48:48|34303.02
08:48:49|34302.89
08:48:50|34302.89
08:48:52|34302.89
08:48:53|34302.89
08:48:53|34302.89
08:48:55|34302.9
08:48:56|34304.35
08:48:57|34304.35
08:48:58|34313.3
08:48:59|34320.97
08:49:00|34329.6
08:49:01|34329.6
08:49:02|34330.32
08:49:03|34330.63
08:49:04|34334.58
08:49:05|34330.58
08:49:06|34330.58
08:49:07|34330.56
08:49:08|34330.56
08:49:09|34330.57
08:49:10|34330.57
08:49:11|34330.57
08:49:12|34330.57
08:49:13|34326.82
08:49:14|34326.83
08:49:15|34326.82
08:49:16|34326.82
08:49:17|34326.82
08:49:19|34324.86
08:49:19|34324.86
08:49:20|34322.03
08:49:21|34315.26
08:49:22|34315.26
08:49:24|34315.26
08:49:25|34315.26
08:49:27|34318.29
08:49:28|34318.29
08:49:29|34314.54
08:49:31|34306.02
08:49:31|34310.06
08:49:33|34310.06
08:49:34|34310.06
08:49:34|34310.06
08:49:36|34314.58
08:49:37|34312.78
08:49:38|34317.61
08:49:40|34323.04
08:49:40|34323.04
08:49:41|34322.13
08:49:43|34322.13
08:49:44|34322.13
08:49:44|34317.38
08:49:46|34317.39
08:49:47|34317.39
08:49:47|34317.39
08:49:49|34307.9
08:49:51|34307.9
08:49:52|34307.9
08:49:52|34307.9
08:49:54|34307.9
08:49:55|34305.96
08:49:55|34305.96
08:49:57|34315.26
08:49:58|34315.26
08:49:59|34315.26
08:50:00|34315.26
08:50:01|34315.26
08:50:02|34316.97
08:50:03|34316.99
08:50:04|34309.14
08:50:05|34309.14
08:50:07|34305.72
08:50:07|34305.72
08:50:09|34309.69
08:50:10|34305.67
08:50:11|34305.71
08:50:12|34305.71
08:50:13|34305.72
08:50:14|34308.69
08:50:15|34308.69
08:50:16|34308.69
08:50:17|34305.73
08:50:18|34305.73
08:50:19|34313.84
08:50:20|34314.62
08:50:22|34314.62
08:50:22|34314.62
08:50:24|34317.03
08:50:25|34317.03
08:50:26|34317.03
08:50:27|34325.44
08:50:29|34327.03
08:50:30|34326.91
08:50:31|34326.91
08:50:33|34327.16
08:50:34|34327.16
08:50:35|34337.82
08:50:35|34337.82
08:50:36|34337.82
08:50:38|34337.82
08:50:39|34337.82
08:50:39|34336.28
08:50:41|34339.91
08:50:41|34339.94
08:50:42|34339.94
08:50:44|34339.94
08:50:45|34339.94
08:50:46|34339.94
08:50:47|34339.94
08:50:48|34339.94
08:50:49|34339.94
08:50:50|34339.94
08:50:51|34339.94
08:50:52|34339.94
08:50:53|34339.93
08:50:55|34331.35
08:50:56|34330.58
08:50:57|34330.58
08:50:58|34330.58
08:50:59|34330.58
08:51:00|34330.58
08:51:01|34340.94
08:51:02|34340.94
08:51:03|34340.94
08:51:04|34340.94
08:51:05|34340.94
08:51:06|34340.94
08:51:07|34340.94
08:51:08|34340.94
08:51:09|34340.94
08:51:11|34340.94
08:51:12|34340.94
08:51:12|34350.54
08:51:13|34343.78
08:51:14|34346.1
08:51:16|34346.1
08:51:17|34346.1
08:51:18|34346.1
08:51:19|34346.1
08:51:20|34346.1
08:51:21|34344.27
08:51:22|34344.27
08:51:23|34338.11
08:51:24|34333.33
08:51:25|34333.2
08:51:26|34333.2
08:51:27|34333.2
08:51:28|34333.2
08:51:29|34333.2
08:51:30|34339.92
08:51:31|34339.92
08:51:32|34331.14
08:51:33|34331.14
08:51:34|34331.14
08:51:35|34334.14
08:51:36|34332.47
08:51:37|34332.47
08:51:38|34337.65
08:51:39|34337.65
08:51:40|34338.32
08:51:41|34338.32
08:51:42|34338.32
08:51:43|34338.32
08:51:45|34338.32
08:51:45|34334.54
08:51:47|34331.13
08:51:48|34331.13
08:51:49|34331.14
08:51:50|34331.14
08:51:51|34331.14
08:51:52|34331.18
08:51:53|34331.18
08:51:54|34331.22
08:51:55|34331.22
08:51:56|34331.22
08:51:57|34331.14
08:51:58|34331.14
08:52:00|34331.14
08:52:01|34331.14
08:52:02|34331.14
08:52:02|34331.14
08:52:04|34331.14
08:52:05|34331.14
08:52:06|34331.14
08:52:07|34316.86
08:52:08|34325.
08:52:09|34325.
08:52:10|34325.
08:52:11|34325.
08:52:12|34325.
08:52:13|34321.9
08:52:14|34326.98
08:52:15|34338.73
08:52:16|34340.32
08:52:17|34344.9
08:52:18|34344.9
08:52:19|34344.9
08:52:20|34344.95
08:52:21|34344.95
08:52:22|34355.42
08:52:23|34362.56
08:52:24|34362.56
08:52:25|34359.52
08:52:26|34359.52
08:52:27|34359.52
08:52:28|34359.52
08:52:30|34367.61
08:52:31|34371.23
08:52:32|34371.23
08:52:33|34371.23
08:52:34|34380.26
08:52:35|34383.89
08:52:36|34385.61
08:52:38|34383.85
08:52:39|34383.85
08:52:39|34383.85
08:52:41|34383.85
08:52:42|34383.8
08:52:43|34383.8
08:52:44|34383.8
08:52:45|34388.92
08:52:46|34388.92
08:52:47|34388.92
08:52:48|34388.92
08:52:49|34388.92
08:52:50|34388.92
08:52:52|34391.98
08:52:52|34391.98
08:52:54|34391.98
08:52:55|34391.93
08:52:56|34388.99
08:52:57|34390.7
08:52:58|34393.82
08:52:59|34388.96
08:53:00|34388.97
08:53:01|34391.41
08:53:02|34391.4
08:53:03|34391.4
08:53:04|34391.4
08:53:05|34390.85
08:53:07|34389.13
08:53:07|34389.13
08:53:08|34389.13
08:53:10|34389.13
08:53:11|34388.15
08:53:12|34388.15
08:53:13|34388.15
08:53:14|34392.87
08:53:14|34390.9
08:53:16|34390.91
08:53:16|34390.9
08:53:17|34390.9
08:53:19|34390.9
08:53:20|34388.46
08:53:21|34388.46
08:53:22|34388.45
08:53:22|34386.51
08:53:24|34386.52
08:53:24|34386.51
08:53:26|34386.51
08:53:27|34386.52
08:53:28|34386.52
08:53:30|34386.52
08:53:31|34386.51
08:53:32|34386.51
08:53:34|34386.51
08:53:34|34381.31
08:53:35|34381.32
08:53:37|34380.
08:53:38|34376.35
08:53:39|34373.58
08:53:40|34371.77
08:53:40|34373.7
08:53:42|34373.7
08:53:43|34373.7
08:53:44|34362.71
08:53:45|34362.83
08:53:46|34362.83
08:53:47|34362.83
08:53:48|34362.83
08:53:49|34362.83
08:53:51|34362.83
08:53:52|34362.95
08:53:52|34362.95
08:53:55|34372.52
08:53:55|34372.52
08:53:56|34372.52
08:53:57|34372.52
08:53:59|34372.52
08:54:00|34372.52
08:54:02|34366.71
08:54:02|34366.71
08:54:03|34366.71
08:54:04|34366.71
08:54:05|34366.71
08:54:06|34366.7
08:54:07|34366.7
08:54:08|34366.7
08:54:09|34366.7
08:54:10|34366.7
08:54:11|34362.48
08:54:12|34360.21
08:54:13|34360.21
08:54:15|34360.22
08:54:16|34360.22
08:54:16|34362.7
08:54:18|34362.7
08:54:19|34362.7
08:54:19|34349.07
08:54:22|34356.05
08:54:22|34356.06
08:54:23|34355.7
08:54:24|34355.7
08:54:25|34355.7
08:54:26|34350.52
08:54:27|34355.69
08:54:28|34350.95
08:54:30|34344.9
08:54:32|34344.9
08:54:32|34344.9
08:54:34|34351.33
08:54:35|34351.33
08:54:36|34351.33
08:54:36|34351.33
08:54:39|34339.69
08:54:39|34339.69
08:54:40|34339.69
08:54:41|34339.69
08:54:42|34338.41
08:54:43|34334.39
08:54:44|34334.39
08:54:45|34325.83
08:54:46|34325.83
08:54:47|34325.83
08:54:48|34324.2
08:54:49|34324.2
08:54:50|34316.79
08:54:52|34316.79
08:54:52|34316.63
08:54:53|34316.63
08:54:55|34316.63
08:54:56|34316.63
08:54:57|34313.63
08:54:59|34332.94
08:54:59|34323.83
08:55:00|34323.83
08:55:02|34320.93
08:55:03|34318.43
08:55:05|34329.07
08:55:05|34329.07
08:55:06|34344.26
08:55:08|34351.26
08:55:09|34351.26
08:55:09|34351.26
08:55:11|34351.26
08:55:12|34351.26
08:55:13|34347.14
08:55:14|34352.71
08:55:15|34352.67
08:55:16|34352.66
08:55:17|34356.35
08:55:18|34356.35
08:55:19|34356.35
08:55:20|34342.16
08:55:21|34342.16
08:55:22|34342.16
08:55:22|34342.16
08:55:25|34344.57
08:55:25|34344.57
08:55:26|34341.43
08:55:27|34347.87
08:55:28|34341.03
08:55:29|34344.79
08:55:30|34338.03
08:55:32|34338.03
08:55:32|34350.75
08:55:35|34350.75
08:55:35|34348.97
08:55:36|34348.98
08:55:37|34348.98
08:55:39|34348.98
08:55:41|34348.73
08:55:42|34348.73
08:55:42|34348.74
08:55:43|34348.74
08:55:44|34348.74
08:55:45|34348.74
08:55:47|34353.01
08:55:48|34353.01
08:55:49|34353.01
08:55:50|34353.01
08:55:51|34352.17
08:55:53|34352.17
08:55:54|34352.17
08:55:54|34352.17
08:55:55|34343.9
08:55:56|34343.9
08:55:57|34343.9
08:55:58|34343.9
08:56:00|34343.9
08:56:02|34346.79
08:56:03|34346.79
08:56:04|34346.79
08:56:05|34346.79
08:56:06|34356.27
08:56:07|34354.74
08:56:08|34354.74
08:56:09|34351.16
08:56:10|34354.73
08:56:11|34354.73
08:56:13|34354.69
08:56:13|34354.69
08:56:14|34351.17
08:56:16|34351.17
08:56:17|34351.17
08:56:18|34351.17
08:56:19|34351.17
08:56:20|34350.
08:56:21|34350.
08:56:22|34349.96
08:56:23|34337.45
08:56:24|34337.45
08:56:25|34335.96
08:56:27|34337.46
08:56:27|34337.46
08:56:28|34337.46
08:56:29|34337.46
08:56:31|34337.46
08:56:32|34337.46
08:56:33|34354.37
08:56:35|34353.26
08:56:36|34351.25
08:56:38|34350.59
08:56:38|34350.6
08:56:39|34350.6
08:56:40|34350.6
08:56:42|34350.59
08:56:42|34354.49
08:56:43|34360.27
08:56:44|34365.16
08:56:46|34365.16
08:56:46|34365.04
08:56:47|34365.04
08:56:49|34365.15
08:56:49|34365.16
08:56:50|34365.16
08:56:51|34365.16
08:56:53|34365.16
08:56:53|34365.16
08:56:55|34365.16
08:56:57|34361.21
08:56:58|34361.21
08:56:59|34365.28
08:57:00|34366.77
08:57:01|34373.68
08:57:02|34377.6
08:57:03|34377.6
08:57:04|34377.6
08:57:05|34379.21
08:57:06|34377.2
08:57:07|34377.2
08:57:08|34377.2
08:57:09|34377.24
08:57:10|34377.24
08:57:11|34377.24
08:57:12|34377.24
08:57:13|34377.24
08:57:14|34377.21
08:57:15|34387.8
08:57:16|34387.8
08:57:17|34391.87
08:57:18|34391.87
08:57:19|34391.87
08:57:20|34391.75
08:57:21|34391.75
08:57:22|34391.75
08:57:23|34391.72
08:57:24|34386.3
08:57:25|34386.3
08:57:26|34380.64
08:57:27|34380.64
08:57:28|34380.64
08:57:29|34380.64
08:57:31|34383.79
08:57:31|34383.79
08:57:32|34383.79
08:57:33|34383.79
08:57:35|34382.67
08:57:37|34382.67
08:57:37|34382.67
08:57:39|34382.67
08:57:40|34378.8
08:57:42|34378.8
08:57:43|34378.8
08:57:44|34378.8
08:57:44|34377.46
08:57:46|34375.38
08:57:47|34375.38
08:57:49|34375.38
08:57:49|34375.38
08:57:50|34375.38
08:57:51|34375.38
08:57:53|34376.6
08:57:53|34376.6
08:57:55|34376.6
08:57:56|34376.6
08:57:58|34376.6
08:57:58|34376.6
08:57:59|34376.6
08:58:00|34376.6
08:58:01|34376.6
08:58:02|34376.6
08:58:03|34377.9
08:58:04|34377.9
08:58:05|34377.86
08:58:06|34377.86
08:58:07|34377.86
08:58:08|34377.86
08:58:09|34377.86
08:58:10|34375.4
08:58:12|34375.38
08:58:13|34375.38
08:58:14|34375.38
08:58:14|34375.38
08:58:16|34375.25
08:58:17|34372.35
08:58:18|34372.23
08:58:19|34372.19
08:58:20|34372.19
08:58:22|34366.77
08:58:22|34366.77
08:58:23|34366.78
08:58:24|34366.77
08:58:25|34366.73
08:58:26|34366.73
08:58:27|34356.16
08:58:28|34361.46
08:58:29|34361.46
08:58:30|34361.46
08:58:31|34361.46
08:58:32|34361.46
08:58:34|34361.46
08:58:36|34361.46
08:58:36|34361.46
08:58:37|34361.46
08:58:39|34355.5
08:58:40|34355.5
08:58:42|34355.5
08:58:43|34355.5
08:58:44|34352.28
08:58:45|34352.28
08:58:46|34352.28
08:58:47|34352.28
08:58:48|34352.28
08:58:49|34351.02
08:58:49|34351.02
08:58:51|34351.02
08:58:52|34344.72
08:58:54|34347.26
08:58:54|34345.34
08:58:56|34349.27
08:58:57|34349.27
08:58:59|34348.41
08:58:59|34347.12
08:59:00|34347.12
08:59:01|34350.58
08:59:02|34350.53
08:59:03|34354.57
08:59:04|34365.24
08:59:05|34365.24
08:59:06|34361.83
08:59:08|34361.83
08:59:08|34361.83
08:59:10|34361.83
08:59:11|34354.43
08:59:12|34354.43
08:59:13|34354.43
08:59:14|34347.16
08:59:14|34347.12
08:59:15|34347.12
08:59:17|34344.72
08:59:18|34346.43
08:59:19|34346.43
08:59:20|34346.43
08:59:21|34346.38
08:59:22|34346.34
08:59:22|34346.35
08:59:25|34346.35
08:59:25|34344.71
08:59:26|34344.71
08:59:27|34343.71
08:59:28|34343.71
08:59:29|34343.71
08:59:30|34342.52
08:59:31|34343.72
08:59:32|34343.72
08:59:33|34343.72
08:59:35|34345.89
08:59:36|34345.88
08:59:38|34345.89
08:59:38|34345.89
08:59:39|34342.86
08:59:41|34337.2
08:59:41|34337.29
08:59:43|34340.99
08:59:43|34340.99
08:59:45|34340.99
08:59:46|34340.99
08:59:47|34344.83
08:59:49|34340.29
08:59:49|34340.41
08:59:51|34340.41
08:59:52|34346.55
08:59:53|34346.55
08:59:54|34346.55
08:59:55|34346.49
08:59:56|34346.49
08:59:57|34346.49
08:59:59|34344.75
09:00:00|34337.82
09:00:01|34337.82
09:00:03|34337.69
09:00:04|34337.69
09:00:05|34339.23
09:00:06|34340.29
09:00:07|34346.87
09:00:08|34352.71
09:00:09|34358.65
09:00:10|34358.65
09:00:11|34353.33
09:00:12|34353.33
09:00:13|34353.33
09:00:14|34353.33
09:00:15|34354.93
09:00:16|34358.64
09:00:17|34358.64
09:00:18|34358.65
09:00:19|34358.62
09:00:20|34353.33
09:00:22|34353.33
09:00:23|34353.33
09:00:24|34353.33
09:00:25|34353.33
09:00:26|34353.33
09:00:27|34355.15
09:00:28|34353.34
09:00:29|34353.34
09:00:30|34353.34
09:00:31|34353.34
09:00:32|34356.92
09:00:33|34356.92
09:00:34|34358.65
09:00:36|34366.38
09:00:38|34366.38
09:00:38|34366.38
09:00:39|34367.19
09:00:40|34367.19
09:00:41|34367.19
09:00:42|34367.2
09:00:43|34367.2
09:00:44|34366.88
09:00:45|34366.88
09:00:46|34366.88
09:00:48|34366.88
09:00:49|34366.9
09:00:50|34366.9
09:00:51|34366.9
09:00:52|34366.9
09:00:53|34367.98
09:00:53|34367.98
09:00:55|34367.98
09:00:56|34367.98
09:00:57|34364.9
09:00:59|34364.9
09:00:59|34364.9
09:01:00|34357.27
09:01:02|34357.26
09:01:03|34354.6
09:01:04|34354.6
09:01:05|34354.6
09:01:06|34357.95
09:01:08|34357.96
09:01:08|34357.96
09:01:09|34357.96
09:01:10|34361.49
09:01:12|34357.79
09:01:13|34356.52
09:01:14|34353.34
09:01:15|34353.33
09:01:16|34353.33
09:01:17|34353.33
09:01:18|34353.33
09:01:19|34353.33
09:01:20|34353.33
09:01:21|34353.33
09:01:22|34353.33
09:01:22|34353.33
09:01:24|34353.33
09:01:24|34353.33
09:01:26|34353.33
09:01:26|34350.61
09:01:28|34351.95
09:01:29|34351.95
09:01:29|34351.95
09:01:31|34351.95
09:01:32|34351.95
09:01:33|34351.95
09:01:33|34351.95
09:01:35|34349.64
09:01:36|34349.64
09:01:38|34350.73
09:01:38|34350.73
09:01:39|34350.73
09:01:41|34355.35
09:01:42|34355.36
09:01:43|34355.36
09:01:44|34355.36
09:01:45|34355.36
09:01:47|34355.36
09:01:47|34355.36
09:01:48|34355.35
09:01:49|34355.35
09:01:50|34355.35
09:01:51|34355.35
09:01:52|34355.35
09:01:53|34355.35
09:01:54|34352.94
09:01:55|34352.94
09:01:56|34350.61
09:01:58|34350.61
09:01:59|34350.61
09:02:01|34350.61
09:02:02|34350.61
09:02:03|34350.61
09:02:04|34349.64
09:02:05|34349.64
09:02:07|34351.92
09:02:07|34351.92
09:02:08|34349.64
09:02:09|34349.64
09:02:10|34349.64
09:02:12|34349.64
09:02:13|34349.64
09:02:14|34349.64
09:02:15|34349.64
09:02:16|34342.62
09:02:17|34352.38
09:02:18|34348.3
09:02:19|34353.94
09:02:20|34353.94
09:02:21|34353.94
09:02:22|34353.94
09:02:23|34353.94
09:02:24|34353.94
09:02:26|34360.58
09:02:26|34360.58
09:02:27|34360.58
09:02:28|34360.58
09:02:29|34360.58
09:02:30|34353.64
09:02:32|34353.64
09:02:32|34353.64
09:02:33|34353.64
09:02:35|34353.64
09:02:35|34353.64
09:02:36|34353.64
09:02:38|34353.64
09:02:39|34353.64
09:02:41|34353.64
09:02:41|34353.64
09:02:43|34353.64
09:02:44|34353.64
09:02:45|34353.64
09:02:45|34353.64
09:02:47|34353.34
09:02:48|34353.34
09:02:48|34353.34
09:02:49|34353.34
09:02:51|34353.34
09:02:52|34353.34
09:02:52|34353.34
09:02:54|34353.34
09:02:54|34353.34
09:02:55|34353.34
09:02:56|34353.34
09:02:58|34350.49
09:02:58|34348.11
09:03:00|34348.11
09:03:01|34348.12
09:03:02|34348.12
09:03:04|34348.12
09:03:04|34348.12
09:03:06|34348.12
09:03:07|34348.12
09:03:07|34363.53
09:03:09|34370.92
09:03:10|34370.92
09:03:11|34370.94
09:03:12|34373.54
09:03:13|34382.01
09:03:14|34382.02
09:03:15|34382.02
09:03:16|34382.02
09:03:17|34382.01
09:03:18|34382.06
09:03:19|34382.06
09:03:20|34382.06
09:03:21|34382.06
09:03:22|34381.98
09:03:23|34381.98
09:03:24|34381.98
09:03:25|34381.98
09:03:26|34381.98
09:03:27|34381.98
09:03:28|34378.88
09:03:29|34378.76
09:03:30|34367.03
09:03:31|34367.03
09:03:32|34367.03
09:03:33|34367.03
09:03:34|34368.33
09:03:35|34368.33
09:03:36|34371.74
09:03:37|34371.65
09:03:38|34371.65
09:03:39|34371.65
09:03:41|34375.2
09:03:41|34375.2
09:03:43|34373.5
09:03:44|34373.5
09:03:45|34373.5
09:03:46|34377.01
09:03:47|34377.01
09:03:48|34377.01
09:03:49|34377.01
09:03:50|34377.01
09:03:51|34377.01
09:03:52|34377.01
09:03:53|34377.01
09:03:54|34377.01
09:03:55|34377.01
09:03:56|34377.01
09:03:57|34377.01
09:03:59|34377.01
09:04:00|34377.01
09:04:01|34377.
09:04:01|34377.
09:04:03|34377.01
09:04:04|34377.01
09:04:05|34377.01
09:04:06|34377.01
09:04:07|34376.98
09:04:08|34376.98
09:04:09|34376.98
09:04:11|34376.98
09:04:12|34377.02
09:04:12|34377.02
09:04:14|34377.02
09:04:15|34377.02
09:04:15|34379.11
09:04:16|34379.11
09:04:18|34379.11
09:04:19|34387.31
09:04:20|34387.31
09:04:21|34387.31
09:04:22|34387.31
09:04:23|34387.31
09:04:24|34387.31
09:04:25|34387.31
09:04:26|34393.69
09:04:27|34393.69
09:04:28|34392.11
09:04:29|34392.11
09:04:30|34392.11
09:04:31|34392.11
09:04:32|34392.11
09:04:33|34392.11
09:04:34|34392.11
09:04:35|34392.11
09:04:36|34392.03
09:04:37|34392.03
09:04:38|34392.03
09:04:39|34392.03
09:04:40|34392.03
09:04:42|34392.03
09:04:43|34392.03
09:04:44|34385.41
09:04:45|34385.41
09:04:46|34393.87
09:04:47|34393.87
09:04:48|34393.87
09:04:49|34390.09
09:04:51|34390.09
09:04:51|34390.09
09:04:53|34390.09
09:04:53|34390.09
09:04:55|34390.09
09:04:56|34390.09
09:04:56|34390.09
09:04:57|34393.26
09:04:58|34393.26
09:04:59|34393.26
09:05:00|34393.25
09:05:01|34393.25
09:05:03|34393.25
09:05:04|34393.25
09:05:05|34385.35
09:05:06|34385.36
09:05:07|34385.36
09:05:09|34385.36
09:05:09|34385.36
09:05:11|34391.19
09:05:11|34389.01
09:05:13|34389.01
09:05:14|34385.36
09:05:14|34385.36
09:05:16|34385.36
09:05:16|34385.36
09:05:18|34385.36
09:05:19|34385.36
09:05:20|34385.36
09:05:20|34382.88
09:05:21|34379.12
09:05:23|34379.12
09:05:23|34379.12
09:05:24|34380.96
09:05:25|34380.96
09:05:26|34381.76
09:05:27|34383.55
09:05:29|34379.94
09:05:29|34379.11
09:05:30|34379.11
09:05:31|34379.11
09:05:33|34379.11
09:05:34|34367.94
09:05:35|34367.94
09:05:36|34367.94
09:05:36|34367.94
09:05:37|34367.92
09:05:38|34367.92
09:05:40|34367.92
09:05:40|34367.92
09:05:42|34367.92
09:05:43|34372.44
09:05:44|34372.44
09:05:45|34378.59
09:05:46|34374.16
09:05:48|34374.16
09:05:49|34375.84
09:05:51|34375.84
09:05:51|34375.85
09:05:53|34375.85
09:05:54|34382.44
09:05:54|34381.27
09:05:55|34381.27
09:05:57|34381.27
09:05:58|34381.23
09:05:59|34381.23
09:06:00|34381.23
09:06:01|34380.32
09:06:02|34380.32
09:06:04|34380.32
09:06:05|34380.32
09:06:06|34380.32
09:06:08|34380.31
09:06:09|34378.03
09:06:10|34378.03
09:06:11|34378.03
09:06:12|34378.03
09:06:13|34378.03
09:06:14|34378.04
09:06:15|34378.04
09:06:16|34378.04
09:06:17|34378.04
09:06:18|34378.04
09:06:19|34378.04
09:06:21|34383.2
09:06:22|34383.2
09:06:23|34379.77
09:06:23|34379.77
09:06:24|34379.77
09:06:25|34379.77
09:06:26|34379.77
09:06:27|34379.77
09:06:29|34379.77
09:06:29|34379.77
09:06:31|34379.77
09:06:32|34379.84
09:06:32|34379.84
09:06:33|34379.84
09:06:35|34379.84
09:06:35|34379.84
09:06:36|34379.84
09:06:37|34379.84
09:06:39|34379.84
09:06:39|34379.84
09:06:40|34379.84
09:06:41|34379.84
09:06:42|34379.88
09:06:43|34378.15
09:06:45|34378.15
09:06:45|34378.15
09:06:47|34378.15
09:06:48|34376.81
09:06:49|34376.81
09:06:50|34375.72
09:06:51|34375.72
09:06:53|34375.71
09:06:54|34375.71
09:06:54|34373.05
09:06:56|34373.05
09:06:57|34377.5
09:06:58|34377.5
09:07:00|34376.49
09:07:00|34376.49
09:07:01|34380.49
09:07:03|34380.49
09:07:03|34381.26
09:07:05|34381.27
09:07:06|34381.26
09:07:07|34381.26
09:07:08|34381.14
09:07:10|34381.14
09:07:11|34379.95
09:07:11|34369.55
09:07:13|34369.55
09:07:14|34369.55
09:07:14|34369.55
09:07:16|34370.19
09:07:16|34370.31
09:07:18|34370.31
09:07:18|34370.31
09:07:19|34370.31
09:07:21|34370.35
09:07:22|34370.35
09:07:22|34370.35
09:07:23|34370.35
09:07:25|34374.16
09:07:26|34374.12
09:07:27|34374.12
09:07:29|34374.13
09:07:30|34374.13
09:07:31|34378.42
09:07:32|34378.42
09:07:34|34378.42
09:07:34|34378.42
09:07:35|34362.4
09:07:37|34362.4
09:07:38|34362.41
09:07:39|34362.41
09:07:40|34362.28
09:07:40|34355.47
09:07:42|34355.47
09:07:44|34355.47
09:07:44|34358.26
09:07:46|34358.26
09:07:46|34358.26
09:07:48|34358.26
09:07:49|34358.26
09:07:51|34358.46
09:07:52|34358.47
09:07:52|34358.47
09:07:54|34355.91
09:07:54|34355.91
09:07:56|34355.91
09:07:57|34354.48
09:07:57|34354.48
09:07:58|34354.48
09:08:00|34354.48
09:08:01|34354.48
09:08:01|34350.11
09:08:04|34345.98
09:08:05|34345.98
09:08:07|34345.98
09:08:07|34345.98
09:08:08|34346.05
09:08:09|34346.05
09:08:10|34346.05
09:08:11|34346.05
09:08:13|34335.15
09:08:14|34333.56
09:08:15|34333.57
09:08:16|34333.57
09:08:17|34333.57
09:08:18|34333.57
09:08:19|34328.27
09:08:19|34330.23
09:08:21|34328.51
09:08:22|34328.5
09:08:23|34328.5
09:08:23|34328.5
09:08:24|34328.5
09:08:25|34323.39
09:08:27|34323.39
09:08:28|34323.39
09:08:28|34321.78
09:08:30|34320.93
09:08:31|34317.07
09:08:31|34317.07
09:08:33|34317.07
09:08:34|34317.07
09:08:35|34310.23
09:08:36|34314.58
09:08:37|34315.48
09:08:38|34329.3
09:08:39|34323.07
09:08:40|34323.08
09:08:41|34323.91
09:08:41|34325.61
09:08:43|34331.28
09:08:43|34331.28
09:08:45|34331.28
09:08:47|34331.28
09:08:47|34331.28
09:08:48|34331.28
09:08:50|34331.16
09:08:52|34331.16
09:08:53|34331.16
09:08:54|34331.16
09:08:55|34329.28
09:08:55|34330.97
09:08:57|34330.93
09:08:58|34330.93
09:08:59|34323.07
09:08:59|34323.07
09:09:01|34319.38
09:09:02|34332.95
09:09:03|34332.95
09:09:04|34332.95
09:09:05|34332.95
09:09:07|34329.94
09:09:08|34329.94
09:09:10|34328.7
09:09:10|34328.7
09:09:11|34332.76
09:09:12|34333.07
09:09:13|34333.07
09:09:14|34336.43
09:09:16|34336.43
09:09:16|34336.43
09:09:18|34336.43
09:09:19|34330.93
09:09:20|34332.74
09:09:21|34332.74
09:09:22|34332.74
09:09:23|34335.62
09:09:24|34337.08
09:09:25|34337.08
09:09:26|34337.08
09:09:26|34334.47
09:09:28|34334.47
09:09:29|34334.47
09:09:30|34334.47
09:09:31|34334.47
09:09:33|34339.9
09:09:33|34344.35
09:09:34|34344.35
09:09:35|34344.35
09:09:36|34344.35
09:09:37|34344.22
09:09:38|34344.22
09:09:39|34344.22
09:09:41|34344.22
09:09:42|34353.39
09:09:43|34353.37
09:09:44|34353.37
09:09:44|34353.37
09:09:47|34353.37
09:09:47|34350.62
09:09:49|34348.85
09:09:50|34348.85
09:09:50|34348.85
09:09:52|34348.85
09:09:53|34347.29
09:09:54|34347.29
09:09:55|34347.29
09:09:56|34347.29
09:09:57|34347.29
09:09:57|34347.29
09:09:58|34347.29
09:10:01|34346.8
09:10:01|34346.8
09:10:02|34346.8
09:10:04|34346.81
09:10:04|34346.81
09:10:06|34346.81
09:10:07|34346.93
09:10:08|34346.93
09:10:10|34355.2
09:10:10|34359.8
09:10:11|34359.81
09:10:12|34362.22
09:10:13|34362.22
09:10:14|34362.1
09:10:15|34359.09
09:10:17|34359.07
09:10:18|34359.07
09:10:19|34359.07
09:10:20|34359.36
09:10:21|34359.36
09:10:22|34359.36
09:10:23|34365.05
09:10:24|34367.29
09:10:25|34367.41
09:10:26|34367.41
09:10:27|34367.42
09:10:28|34368.3
09:10:29|34368.3
09:10:30|34368.29
09:10:31|34368.29
09:10:32|34368.3
09:10:33|34368.3
09:10:34|34368.3
09:10:35|34368.25
09:10:35|34366.34
09:10:37|34367.52
09:10:38|34367.52
09:10:39|34367.52
09:10:40|34367.52
09:10:41|34367.52
09:10:42|34363.8
09:10:43|34366.38
09:10:44|34366.38
09:10:45|34366.38
09:10:46|34364.08
09:10:47|34364.08
09:10:47|34362.37
09:10:49|34361.08
09:10:51|34358.22
09:10:52|34354.02
09:10:53|34347.6
09:10:55|34353.23
09:10:55|34353.22
09:10:56|34359.96
09:10:57|34359.96
09:10:59|34359.96
09:11:00|34359.96
09:11:00|34359.96
09:11:01|34359.96
09:11:02|34359.96
09:11:04|34368.53
09:11:05|34368.53
09:11:06|34368.54
09:11:07|34366.51
09:11:08|34366.51
09:11:09|34366.51
09:11:11|34370.78
09:11:12|34367.34
09:11:13|34367.34
09:11:14|34367.34
09:11:15|34367.34
09:11:16|34367.29
09:11:17|34363.89
09:11:18|34362.42
09:11:19|34362.42
09:11:20|34363.21
09:11:21|34360.02
09:11:23|34360.02
09:11:24|34360.02
09:11:25|34357.99
09:11:26|34356.35
09:11:26|34356.35
09:11:27|34356.35
09:11:29|34356.35
09:11:29|34356.35
09:11:30|34356.35
09:11:31|34356.35
09:11:32|34352.77
09:11:33|34352.77
09:11:34|34352.77
09:11:35|34352.77
09:11:37|34352.89
09:11:38|34351.99
09:11:38|34350.73
09:11:40|34350.73
09:11:40|34350.77
09:11:41|34350.77
09:11:43|34350.81
09:11:44|34350.81
09:11:44|34351.63
09:11:46|34351.63
09:11:46|34351.63
09:11:47|34351.63
09:11:49|34351.62
09:11:50|34351.63
09:11:51|34351.63
09:11:52|34351.63
09:11:53|34351.63
09:11:54|34351.63
09:11:56|34351.63
09:11:56|34351.62
09:11:58|34351.62
09:11:59|34351.62
09:11:59|34351.62
09:12:01|34351.62
09:12:02|34351.62
09:12:03|34350.
09:12:05|34348.54
09:12:06|34341.11
09:12:06|34341.11
09:12:07|34341.11
09:12:09|34346.31
09:12:10|34346.31
09:12:11|34346.31
09:12:12|34346.31
09:12:13|34346.31
09:12:15|34346.31
09:12:15|34346.31
09:12:17|34346.19
09:12:17|34346.06
09:12:19|34337.81
09:12:20|34337.81
09:12:21|34337.58
09:12:22|34337.58
09:12:23|34337.58
09:12:24|34337.58
09:12:25|34337.58
09:12:26|34337.58
09:12:27|34337.58
09:12:28|34330.05
09:12:29|34330.05
09:12:30|34330.05
09:12:31|34330.05
09:12:32|34330.05
09:12:33|34330.05
09:12:34|34339.33
09:12:35|34339.33
09:12:36|34339.33
09:12:37|34339.33
09:12:38|34339.33
09:12:39|34345.65
09:12:40|34345.65
09:12:41|34345.65
09:12:42|34345.65
09:12:43|34345.34
09:12:44|34345.34
09:12:45|34345.34
09:12:47|34345.34
09:12:47|34345.34
09:12:49|34345.35
09:12:50|34345.35
09:12:51|34345.35
09:12:52|34345.35
09:12:53|34345.35
09:12:54|34341.13
09:12:55|34341.13
09:12:56|34339.43
09:12:57|34339.43
09:12:58|34339.43
09:13:00|34339.43
09:13:01|34333.13
09:13:02|34333.13
09:13:03|34333.13
09:13:04|34333.13
09:13:05|34330.21
09:13:06|34330.21
09:13:07|34330.21
09:13:08|34330.21
09:13:10|34330.04
09:13:10|34330.04
09:13:12|34330.04
09:13:13|34330.05
09:13:14|34330.05
09:13:16|34330.05
09:13:16|34330.05
09:13:18|34330.05
09:13:19|34330.05
09:13:20|34330.05
09:13:21|34330.05
09:13:22|34330.05
09:13:23|34330.05
09:13:24|34330.05
09:13:25|34330.05
09:13:26|34324.14
09:13:27|34324.14
09:13:28|34324.14
09:13:29|34324.14
09:13:30|34324.14
09:13:30|34324.14
09:13:31|34324.14
09:13:33|34324.15
09:13:35|34324.15
09:13:36|34324.15
09:13:37|34324.15
09:13:39|34327.32
09:13:39|34327.29
09:13:40|34327.29
09:13:41|34327.29
09:13:42|34327.29
09:13:43|34327.28
09:13:44|34327.29
09:13:45|34320.19
09:13:47|34320.19
09:13:47|34320.02
09:13:50|34320.02
09:13:50|34316.67
09:13:52|34316.67
09:13:52|34316.67
09:13:55|34316.67
09:13:56|34316.77
09:13:57|34316.77
09:13:58|34316.78
09:13:59|34316.78
09:14:00|34316.78
09:14:02|34316.78
09:14:02|34316.78
09:14:04|34316.9
09:14:05|34316.9
09:14:06|34316.9
09:14:06|34319.75
09:14:08|34319.75
09:14:09|34321.45
09:14:10|34321.45
09:14:11|34325.17
09:14:13|34325.17
09:14:14|34325.17
09:14:15|34325.17
09:14:16|34325.17
09:14:17|34331.43
09:14:17|34331.43
09:14:19|34331.43
09:14:20|34331.43
09:14:22|34336.61
09:14:22|34337.53
09:14:23|34337.53
09:14:24|34337.53
09:14:25|34337.53
09:14:26|34337.53
09:14:27|34337.53
09:14:28|34337.53
09:14:29|34337.53
09:14:30|34340.35
09:14:31|34341.34
09:14:32|34341.34
09:14:33|34341.34
09:14:35|34344.
09:14:35|34344.
09:14:37|34344.
09:14:38|34344.
09:14:39|34344.
09:14:41|34344.
09:14:41|34344.
09:14:42|34343.95
09:14:43|34343.95
09:14:44|34343.95
09:14:45|34343.96
09:14:46|34344.56
09:14:47|34344.56
09:14:48|34343.83
09:14:50|34343.83
09:14:51|34343.83
09:14:51|34343.83
09:14:54|34343.83
09:14:54|34343.83
09:14:55|34343.83
09:14:56|34343.83
09:14:58|34340.31
09:14:58|34340.31
09:14:59|34340.31
09:15:01|34341.8
09:15:01|34341.8
09:15:02|34344.56
09:15:04|34341.81
09:15:05|34341.81
09:15:07|34341.81
09:15:07|34341.81
09:15:08|34341.81
09:15:09|34341.81
09:15:11|34344.43
09:15:12|34344.43
09:15:13|34344.44
09:15:15|34344.39
09:15:15|34344.39
09:15:16|34344.39
09:15:17|34344.39
09:15:18|34344.39
09:15:19|34344.39
09:15:20|34344.39
09:15:22|34344.39
09:15:22|34344.39
09:15:23|34344.39
09:15:24|34344.39
09:15:25|34344.39
09:15:27|34339.51
09:15:28|34340.31
09:15:29|34340.31
09:15:30|34340.31
09:15:30|34340.31
09:15:33|34347.46
09:15:33|34347.45
09:15:34|34347.45
09:15:36|34347.45
09:15:37|34347.45
09:15:38|34347.45
09:15:39|34347.45
09:15:39|34347.45
09:15:41|34347.45
09:15:42|34347.45
09:15:43|34347.38
09:15:44|34347.38
09:15:45|34347.38
09:15:46|34347.38
09:15:47|34347.38
09:15:48|34341.71
09:15:50|34341.71
09:15:51|34341.71
09:15:51|34347.37
09:15:54|34347.37
09:15:54|34347.37
09:15:56|34347.37
09:15:57|34344.45
09:15:58|34344.45
09:15:59|34344.45
09:16:00|34344.45
09:16:01|34344.45
09:16:02|34344.45
09:16:03|34347.37
09:16:05|34347.38
09:16:06|34347.09
09:16:07|34347.09
09:16:08|34347.09
09:16:09|34347.37
09:16:10|34357.19
09:16:10|34357.19
09:16:12|34357.19
09:16:14|34357.19
09:16:14|34357.06
09:16:15|34357.06
09:16:17|34357.06
09:16:18|34357.06
09:16:19|34357.06
09:16:21|34361.58
09:16:21|34361.58
09:16:22|34361.58
09:16:23|34361.58
09:16:25|34361.58
09:16:26|34361.58
09:16:27|34361.58
09:16:28|34361.58
09:16:29|34370.26
09:16:30|34370.26
09:16:31|34370.38
09:16:32|34378.74
09:16:32|34378.74
09:16:34|34375.72
09:16:34|34375.72
09:16:37|34376.41
09:16:37|34376.41
09:16:38|34372.29
09:16:39|34372.29
09:16:40|34372.29
09:16:41|34372.29
09:16:42|34372.29
09:16:43|34372.3
09:16:44|34372.3
09:16:45|34372.3
09:16:47|34363.08
09:16:48|34363.08
09:16:49|34363.08
09:16:51|34355.23
09:16:52|34355.23
09:16:53|34355.23
09:16:54|34355.23
09:16:56|34354.5
09:16:56|34354.5
09:16:58|34349.15
09:16:59|34349.14
09:17:00|34340.
09:17:01|34338.51
09:17:02|34338.51
09:17:04|34338.51
09:17:04|34338.51
09:17:06|34341.26
09:17:07|34341.26
09:17:08|34341.26
09:17:09|34332.26
09:17:10|34330.
09:17:10|34330.
09:17:12|34324.14
09:17:13|34315.73
09:17:14|34308.96
09:17:14|34308.96
09:17:16|34309.09
09:17:17|34318.61
09:17:18|34318.61
09:17:19|34318.61
09:17:20|34318.61
09:17:21|34300.03
09:17:22|34300.03
09:17:22|34300.03
09:17:24|34300.03
09:17:24|34300.03
09:17:26|34303.3
09:17:27|34305.83
09:17:28|34305.83
09:17:29|34305.83
09:17:30|34315.95
09:17:31|34315.95
09:17:32|34315.95
09:17:33|34315.95
09:17:34|34315.95
09:17:35|34315.95
09:17:36|34315.95
09:17:37|34315.95
09:17:38|34315.95
09:17:39|34315.95
09:17:40|34315.95
09:17:41|34323.36
09:17:42|34323.36
09:17:43|34323.36
09:17:44|34323.36
09:17:45|34323.36
09:17:46|34323.36
09:17:47|34317.94
09:17:48|34317.94
09:17:49|34310.52
09:17:50|34310.52
09:17:51|34310.52
09:17:53|34310.52
09:17:54|34310.52
09:17:56|34310.57
09:17:57|34310.57
09:17:58|34310.41
09:18:00|34310.41
09:18:01|34310.41
09:18:01|34310.41
09:18:03|34310.41
09:18:05|34305.16
09:18:06|34304.15
09:18:07|34304.15
09:18:09|34304.15
09:18:10|34304.15
09:18:11|34304.15
09:18:12|34304.15
09:18:13|34305.94
09:18:13|34305.94
09:18:15|34305.94
09:18:16|34305.94
09:18:18|34311.22
09:18:18|34311.22
09:18:19|34304.14
09:18:20|34304.14
09:18:21|34304.14
09:18:22|34304.14
09:18:23|34304.14
09:18:24|34304.14
09:18:25|34304.14
09:18:26|34304.14
09:18:27|34323.52
09:18:28|34323.52
09:18:29|34323.52
09:18:30|34323.52
09:18:31|34323.52
09:18:32|34323.52
09:18:33|34323.52
09:18:34|34323.52
09:18:35|34316.44
09:18:36|34316.32
09:18:37|34316.32
09:18:38|34316.32
09:18:39|34316.32
09:18:40|34316.32
09:18:41|34316.32
09:18:42|34316.32
09:18:43|34316.32
09:18:44|34316.32
09:18:45|34316.32
09:18:46|34316.32
09:18:47|34316.32
09:18:48|34316.32
09:18:49|34316.32
09:18:50|34309.45
09:18:51|34309.45
09:18:52|34309.45
09:18:53|34309.45
09:18:54|34309.45
09:18:56|34309.45
09:18:56|34309.45
09:18:58|34309.45
09:19:00|34309.45
09:19:00|34309.45
09:19:02|34309.45
09:19:03|34309.45
09:19:04|34319.25
09:19:05|34319.25
09:19:05|34322.1
09:19:06|34322.1
09:19:07|34329.42
09:19:09|34332.91
09:19:09|34332.91
09:19:10|34332.91
09:19:12|34332.91
09:19:13|34332.91
09:19:14|34326.39
09:19:14|34326.39
09:19:17|34321.68
09:19:17|34321.69
09:19:18|34321.69
09:19:19|34334.9
09:19:21|34334.9
09:19:22|34342.5
09:19:22|34342.5
09:19:25|34353.01
09:19:26|34353.02
09:19:26|34353.02
09:19:27|34353.02
09:19:29|34353.02
09:19:30|34353.02
09:19:31|34353.02
09:19:32|34353.02
09:19:33|34348.52
09:19:34|34348.52
09:19:35|34348.52
09:19:36|34337.98
09:19:36|34337.98
09:19:38|34337.98
09:19:39|34348.53
09:19:40|34348.53
09:19:40|34348.53
09:19:41|34362.56
09:19:43|34352.43
09:19:43|34352.43
09:19:46|34352.43
09:19:46|34352.43
09:19:47|34352.43
09:19:49|34352.43
09:19:50|34352.43
09:19:51|34352.43
09:19:51|34352.43
09:19:53|34352.43
09:19:54|34359.19
09:19:54|34359.19
09:19:55|34359.19
09:19:56|34359.19
09:19:57|34359.19
09:19:58|34359.19
09:19:59|34359.19
09:20:01|34355.67
09:20:02|34355.67
09:20:03|34360.02
09:20:04|34366.68
09:20:05|34366.68
09:20:05|34366.68
09:20:07|34366.68
09:20:08|34366.68
09:20:09|34374.63
09:20:10|34374.75
09:20:11|34374.75
09:20:12|34374.76
09:20:13|34374.76
09:20:14|34387.46
09:20:15|34387.46
09:20:16|34387.46
09:20:18|34382.35
09:20:19|34382.35
09:20:20|34382.35
09:20:21|34382.35
09:20:23|34382.35
09:20:24|34382.35
09:20:25|34386.23
09:20:26|34382.35
09:20:27|34378.53
09:20:28|34378.53
09:20:29|34378.53
09:20:30|34378.53
09:20:31|34378.53
09:20:32|34378.53
09:20:33|34378.53
09:20:34|34378.53
09:20:35|34383.55
09:20:36|34383.55
09:20:37|34383.55
09:20:38|34383.55
09:20:39|34392.18
09:20:40|34392.18
09:20:41|34392.18
09:20:42|34392.18
09:20:43|34392.18
09:20:44|34409.43
09:20:45|34404.61
09:20:46|34404.61
09:20:47|34404.61
09:20:48|34404.61
09:20:49|34404.61
09:20:51|34404.61
09:20:51|34404.61
09:20:53|34404.61
09:20:53|34404.49
09:20:54|34404.49
09:20:56|34404.49
09:20:57|34404.49
09:20:59|34404.49
09:20:59|34404.49
09:21:01|34404.49
09:21:02|34404.48
09:21:03|34397.27
09:21:04|34397.27
09:21:05|34397.27
09:21:06|34397.27
09:21:07|34397.27
09:21:08|34394.09
09:21:10|34394.09
09:21:10|34392.14
09:21:11|34392.14
09:21:13|34392.14
09:21:14|34394.09
09:21:14|34392.14
09:21:15|34392.14
09:21:16|34392.14
09:21:17|34392.14
09:21:19|34392.14
09:21:19|34392.14
09:21:21|34392.1
09:21:21|34392.1
09:21:23|34392.1
09:21:24|34392.1
09:21:24|34401.59
09:21:25|34401.59
09:21:26|34401.59
09:21:28|34401.59
09:21:29|34401.59
09:21:30|34401.59
09:21:31|34401.47
09:21:32|34401.6
09:21:33|34401.6
09:21:34|34401.6
09:21:35|34401.6
09:21:36|34401.6
09:21:37|34401.6
09:21:38|34401.6
09:21:39|34401.47
09:21:40|34401.47
09:21:41|34401.47
09:21:42|34401.47
09:21:43|34401.47
09:21:44|34401.47
09:21:45|34401.47
09:21:46|34401.47
09:21:47|34401.47
09:21:48|34401.47
09:21:49|34401.47
09:21:50|34401.47
09:21:51|34401.44
09:21:52|34398.01
09:21:53|34398.01
09:21:54|34398.01
09:21:55|34398.01
09:21:56|34394.61
09:21:57|34394.61
09:21:58|34394.61
09:21:59|34394.73
09:22:00|34394.73
09:22:01|34394.6
09:22:02|34392.09
09:22:03|34392.09
09:22:04|34389.85
09:22:05|34389.85
09:22:06|34389.85
09:22:07|34389.85
09:22:08|34389.85
09:22:09|34389.85
09:22:10|34391.19
09:22:11|34391.18
09:22:13|34391.18
09:22:13|34387.82
09:22:15|34387.82
09:22:15|34387.82
09:22:16|34387.82
09:22:17|34387.82
09:22:18|34384.98
09:22:19|34384.98
09:22:20|34384.98
09:22:22|34384.98
09:22:22|34381.07
09:22:24|34381.07
09:22:25|34381.07
09:22:26|34381.07
09:22:27|34381.07
09:22:28|34383.25
09:22:29|34383.25
09:22:30|34383.25
09:22:31|34383.25
09:22:32|34380.94
09:22:33|34380.94
09:22:34|34380.95
09:22:35|34380.94
09:22:36|34378.41
09:22:37|34372.39
09:22:38|34372.39
09:22:40|34371.36
09:22:41|34371.36
09:22:42|34376.98
09:22:43|34376.98
09:22:44|34376.98
09:22:45|34376.98
09:22:46|34391.09
09:22:47|34391.09
09:22:48|34392.61
09:22:49|34392.61
09:22:50|34392.61
09:22:52|34392.61
09:22:53|34392.61
09:22:54|34392.61
09:22:54|34392.61
09:22:56|34397.6
09:22:56|34397.6
09:22:59|34397.6
09:22:59|34397.6
09:23:00|34395.31
09:23:01|34395.31
09:23:02|34395.31
09:23:03|34396.06
09:23:04|34396.06
09:23:05|34395.31
09:23:06|34395.31
09:23:07|34395.31
09:23:08|34399.55
09:23:09|34397.63
09:23:10|34397.63
09:23:11|34397.63
09:23:12|34397.63
09:23:13|34401.9
09:23:15|34401.9
09:23:16|34401.9
09:23:16|34401.9
09:23:18|34406.74
09:23:19|34406.74
09:23:19|34406.74
09:23:22|34406.62
09:23:22|34406.62
09:23:24|34406.62
09:23:24|34406.62
09:23:26|34404.86
09:23:28|34401.64
09:23:28|34404.96
09:23:29|34404.96
09:23:30|34404.96
09:23:31|34404.96
09:23:32|34404.96
09:23:33|34404.96
09:23:34|34404.96
09:23:35|34404.96
09:23:36|34404.96
09:23:37|34399.92
09:23:38|34399.92
09:23:39|34399.92
09:23:40|34399.92
09:23:41|34399.92
09:23:42|34399.92
09:23:43|34399.92
09:23:44|34399.92
09:23:45|34399.92
09:23:46|34399.92
09:23:47|34399.92
09:23:48|34399.92
09:23:49|34399.92
09:23:50|34396.85
09:23:51|34395.15
09:23:52|34395.15
09:23:53|34395.15
09:23:54|34395.15
09:23:55|34392.61
09:23:57|34392.61
09:23:58|34392.61
09:23:58|34392.61
09:24:00|34392.61
09:24:00|34392.61
09:24:02|34392.61
09:24:02|34392.61
09:24:04|34396.57
09:24:06|34405.92
09:24:06|34405.92
09:24:07|34405.92
09:24:08|34405.92
09:24:09|34405.92
09:24:10|34405.92
09:24:12|34405.92
09:24:13|34405.92
09:24:14|34410.89
09:24:15|34410.89
09:24:16|34410.89
09:24:17|34410.89
09:24:18|34410.89
09:24:18|34410.89
09:24:21|34410.89
09:24:21|34410.89
09:24:22|34410.89
09:24:23|34410.89
09:24:24|34410.89
09:24:25|34410.89
09:24:26|34412.1
09:24:27|34412.1
09:24:28|34410.91
09:24:29|34410.91
09:24:30|34410.91
09:24:31|34410.91
09:24:32|34410.91
09:24:33|34414.07
09:24:34|34414.07
09:24:36|34410.62
09:24:37|34410.62
09:24:38|34410.62
09:24:38|34410.62
09:24:41|34410.62
09:24:41|34410.62
09:24:42|34404.4
09:24:44|34408.58
09:24:45|34408.58
09:24:46|34407.95
09:24:47|34404.33
09:24:48|34404.33
09:24:50|34404.33
09:24:50|34404.33
09:24:52|34404.33
09:24:52|34404.33
09:24:54|34404.33
09:24:55|34404.33
09:24:56|34404.33
09:24:57|34404.33
09:24:58|34404.33
09:24:59|34406.24
09:25:01|34406.24
09:25:02|34406.24
09:25:03|34413.79
09:25:04|34413.79
09:25:05|34413.79
09:25:06|34425.78
09:25:07|34425.78
09:25:07|34425.78
09:25:09|34429.21
09:25:10|34428.2
09:25:11|34431.52
09:25:12|34431.52
09:25:13|34431.52
09:25:14|34433.19
09:25:15|34433.19
09:25:15|34433.19
09:25:17|34433.19
09:25:18|34433.19
09:25:19|34433.19
09:25:21|34437.32
09:25:21|34437.32
09:25:22|34437.32
09:25:23|34437.32
09:25:25|34427.75
09:25:27|34433.93
09:25:27|34433.93
09:25:29|34433.93
09:25:30|34433.93
09:25:30|34436.05
09:25:32|34436.05
09:25:32|34436.05
09:25:34|34436.05
09:25:35|34431.15
09:25:36|34431.15
09:25:37|34431.15
09:25:39|34431.15
09:25:39|34431.15
09:25:40|34431.15
09:25:41|34431.15
09:25:42|34436.01
09:25:43|34436.01
09:25:44|34447.54
09:25:45|34452.56
09:25:46|34452.56
09:25:47|34452.56
09:25:48|34461.24
09:25:49|34461.24
09:25:50|34461.24
09:25:51|34452.19
09:25:52|34452.19
09:25:53|34452.19
09:25:54|34452.19
09:25:55|34434.33
09:25:56|34434.33
09:25:57|34434.33
09:25:58|34434.33
09:25:59|34434.33
09:26:00|34434.33
09:26:01|34434.33
09:26:02|34436.31
09:26:04|34451.19
09:26:05|34451.19
09:26:06|34451.19
09:26:08|34449.42
09:26:08|34449.42
09:26:10|34449.42
09:26:11|34449.42
09:26:12|34449.42
09:26:13|34449.42
09:26:14|34451.13
09:26:15|34451.13
09:26:16|34451.13
09:26:17|34451.2
09:26:18|34451.2
09:26:19|34447.33
09:26:20|34447.33
09:26:21|34447.33
09:26:22|34447.33
09:26:23|34447.33
09:26:25|34447.33
09:26:25|34457.35
09:26:26|34457.35
09:26:27|34447.85
09:26:29|34439.57
09:26:29|34439.57
09:26:31|34439.57
09:26:32|34454.37
09:26:33|34454.37
09:26:34|34463.34
09:26:36|34458.2
09:26:36|34463.62
09:26:37|34461.9
09:26:38|34461.9
09:26:39|34461.9
09:26:40|34461.9
09:26:41|34461.9
09:26:42|34461.9
09:26:43|34458.07
09:26:44|34458.07
09:26:45|34458.07
09:26:47|34458.07
09:26:47|34452.33
09:26:48|34452.33
09:26:49|34450.
09:26:50|34450.
09:26:52|34450.
09:26:53|34450.
09:26:54|34450.
09:26:55|34450.
09:26:56|34450.
09:26:57|34450.
09:26:58|34450.
09:26:59|34451.18
09:27:00|34451.18
09:27:01|34451.18
09:27:02|34451.18
09:27:04|34451.18
09:27:04|34451.18
09:27:06|34456.84
09:27:07|34456.84
09:27:08|34456.84
09:27:09|34456.84
09:27:10|34452.52
09:27:11|34452.52
09:27:12|34452.52
09:27:13|34452.52
09:27:14|34450.15
09:27:15|34450.15
09:27:16|34450.15
09:27:17|34450.15
09:27:18|34450.15
09:27:19|34450.15
09:27:20|34450.15
09:27:21|34450.15
09:27:22|34450.15
09:27:23|34451.08
09:27:24|34451.08
09:27:26|34451.08
09:27:26|34451.08
09:27:27|34451.08
09:27:29|34451.08
09:27:30|34451.08
09:27:31|34451.08
09:27:32|34451.08
09:27:33|34451.08
09:27:34|34451.08
09:27:35|34451.08
09:27:36|34451.08
09:27:37|34451.08
09:27:38|34451.08
09:27:39|34451.08
09:27:40|34451.08
09:27:41|34451.07
09:27:42|34451.07
09:27:43|34447.44
09:27:44|34447.43
09:27:45|34447.43
09:27:46|34447.43
09:27:47|34447.43
09:27:48|34447.43
09:27:49|34447.43
09:27:50|34447.39
09:27:51|34447.39
09:27:52|34439.58
09:27:53|34439.58
09:27:54|34444.66
09:27:56|34444.66
09:27:56|34444.66
09:27:57|34444.52
09:27:58|34444.52
09:28:00|34440.21
09:28:00|34443.32
09:28:02|34440.21
09:28:03|34433.81
09:28:05|34428.86
09:28:06|34420.37
09:28:07|34421.15
09:28:08|34421.14
09:28:09|34421.14
09:28:11|34421.14
09:28:12|34421.14
09:28:13|34421.14
09:28:14|34425.37
09:28:14|34425.37
09:28:16|34425.37
09:28:16|34423.65
09:28:18|34423.65
09:28:18|34423.65
09:28:20|34423.65
09:28:21|34433.25
09:28:22|34433.25
09:28:23|34433.25
09:28:24|34433.25
09:28:25|34433.25
09:28:27|34433.25
09:28:28|34433.25
09:28:29|34433.25
09:28:30|34447.41
09:28:31|34447.41
09:28:32|34447.41
09:28:33|34447.41
09:28:34|34447.41
09:28:35|34447.41
09:28:36|34447.41
09:28:37|34447.41
09:28:38|34451.81
09:28:39|34451.81
09:28:40|34451.81
09:28:41|34451.81
09:28:42|34450.07
09:28:43|34450.06
09:28:44|34450.06
09:28:45|34450.06
09:28:46|34450.06
09:28:47|34450.06
09:28:48|34450.06
09:28:49|34447.31
09:28:50|34447.31
09:28:51|34447.31
09:28:52|34447.31
09:28:53|34447.31
09:28:54|34447.31
09:28:55|34455.34
09:28:56|34455.34
09:28:57|34462.92
09:28:59|34462.92
09:29:00|34455.18
09:29:01|34455.18
09:29:01|34455.18
09:29:03|34455.17
09:29:05|34455.17
09:29:05|34455.17
09:29:06|34455.17
09:29:08|34444.53
09:29:08|34442.71
09:29:11|34442.19
09:29:11|34442.19
09:29:13|34438.4
09:29:13|34438.4
09:29:15|34438.4
09:29:15|34438.4
09:29:18|34438.4
09:29:18|34436.94
09:29:19|34436.88
09:29:20|34436.89
09:29:21|34436.88
09:29:22|34436.88
09:29:23|34436.78
09:29:24|34432.91
09:29:25|34432.91
09:29:26|34436.67
09:29:27|34436.67
09:29:29|34436.67
09:29:29|34436.67
09:29:31|34436.67
09:29:32|34442.03
09:29:32|34442.03
09:29:34|34436.67
09:29:35|34436.66
09:29:35|34436.66
09:29:36|34434.79
09:29:38|34435.33
09:29:39|34435.33
09:29:39|34432.15
09:29:41|34432.27
09:29:42|34432.27
09:29:43|34432.27
09:29:43|34432.27
09:29:45|34432.27
09:29:46|34432.27
09:29:47|34432.27
09:29:48|34432.27
09:29:49|34432.27
09:29:49|34427.45
09:29:51|34425.04
09:29:52|34425.04
09:29:53|34426.35
09:29:54|34426.35
09:29:55|34432.37
09:29:56|34432.37
09:29:57|34432.37
09:29:58|34432.37
09:29:59|34432.36
09:29:59|34432.37
09:30:01|34430.24
09:30:02|34423.58
09:30:03|34423.58
09:30:05|34422.76
09:30:06|34424.61
09:30:08|34428.14
09:30:08|34428.14
09:30:09|34428.14
09:30:11|34428.14
09:30:12|34428.14
09:30:13|34436.09
09:30:14|34436.09
09:30:15|34436.09
09:30:16|34437.82
09:30:17|34437.82
09:30:18|34437.82
09:30:19|34439.56
09:30:20|34443.09
09:30:21|34443.09
09:30:22|34443.09
09:30:23|34443.09
09:30:24|34443.09
09:30:25|34443.09
09:30:27|34443.09
09:30:27|34442.97
09:30:28|34442.97
09:30:29|34442.97
09:30:31|34442.97
09:30:31|34442.97
09:30:33|34442.96
09:30:33|34442.96
09:30:34|34441.28
09:30:35|34441.48
09:30:36|34441.49
09:30:37|34441.49
09:30:38|34441.49
09:30:39|34441.49
09:30:40|34441.49
09:30:41|34441.49
09:30:42|34441.49
09:30:43|34441.49
09:30:45|34439.99
09:30:45|34439.98
09:30:46|34439.98
09:30:47|34439.98
09:30:48|34439.98
09:30:49|34439.99
09:30:50|34439.99
09:30:51|34439.99
09:30:53|34439.99
09:30:54|34439.99
09:30:55|34444.74
09:30:56|34441.59
09:30:57|34441.59
09:30:58|34441.59
09:30:59|34441.59
09:31:00|34441.59
09:31:01|34441.58
09:31:02|34441.58
09:31:03|34441.58
09:31:04|34441.59
09:31:05|34441.59
09:31:07|34441.59
09:31:07|34441.59
09:31:08|34441.59
09:31:10|34441.59
09:31:11|34441.59
09:31:12|34448.16
09:31:13|34448.16
09:31:14|34448.16
09:31:15|34448.16
09:31:16|34448.16
09:31:17|34449.34
09:31:18|34449.34
09:31:19|34449.34
09:31:20|34449.34
09:31:21|34447.45
09:31:22|34447.45
09:31:23|34447.45
09:31:24|34447.45
09:31:25|34447.45
09:31:26|34447.45
09:31:27|34447.45
09:31:28|34447.45
09:31:29|34447.45
09:31:31|34447.45
09:31:32|34447.44
09:31:33|34447.44
09:31:34|34447.44
09:31:34|34447.44
09:31:35|34447.44
09:31:37|34461.62
09:31:38|34461.62
09:31:39|34461.5
09:31:40|34461.5
09:31:41|34454.46
09:31:42|34454.45
09:31:43|34454.45
09:31:44|34451.04
09:31:45|34451.03
09:31:47|34451.04
09:31:47|34451.04
09:31:49|34451.04
09:31:50|34451.04
09:31:50|34449.22
09:31:52|34447.18
09:31:53|34447.17
09:31:53|34454.57
09:31:54|34453.06
09:31:56|34453.17
09:31:56|34453.17
09:31:58|34453.17
09:31:59|34453.17
09:32:01|34453.17
09:32:02|34453.17
09:32:03|34453.17
09:32:03|34453.17
09:32:05|34451.29
09:32:05|34462.66
09:32:07|34462.66
09:32:08|34462.65
09:32:09|34462.65
09:32:11|34462.65
09:32:12|34462.54
09:32:14|34467.91
09:32:15|34467.9
09:32:16|34463.77
09:32:17|34463.77
09:32:18|34455.21
09:32:19|34455.2
09:32:20|34455.2
09:32:21|34455.2
09:32:22|34455.21
09:32:23|34455.21
09:32:24|34455.21
09:32:25|34455.21
09:32:26|34455.21
09:32:27|34455.21
09:32:28|34455.21
09:32:29|34455.21
09:32:30|34455.21
09:32:32|34455.21
09:32:33|34455.21
09:32:34|34455.21
09:32:35|34455.21
09:32:36|34455.21
09:32:38|34455.21
09:32:39|34455.21
09:32:40|34455.21
09:32:40|34455.21
09:32:41|34455.21
09:32:43|34446.99
09:32:43|34446.98
09:32:45|34446.99
09:32:46|34450.
09:32:47|34450.
09:32:48|34455.89
09:32:49|34455.9
09:32:50|34455.89
09:32:51|34455.89
09:32:52|34455.89
09:32:53|34455.89
09:32:54|34455.9
09:32:55|34455.9
09:32:57|34455.89
09:32:57|34455.9
09:32:58|34455.9
09:33:00|34455.9
09:33:01|34455.9
09:33:01|34466.6
09:33:02|34462.61
09:33:03|34462.49
09:33:04|34462.49
09:33:06|34462.5
09:33:06|34462.5
09:33:08|34462.5
09:33:10|34462.5
09:33:10|34462.5
09:33:11|34462.5
09:33:13|34462.5
09:33:13|34462.5
09:33:15|34462.49
09:33:16|34462.49
09:33:16|34462.49
09:33:17|34462.49
09:33:18|34462.49
09:33:20|34462.49
09:33:21|34462.49
09:33:21|34462.49
09:33:22|34462.49
09:33:24|34462.49
09:33:25|34462.49
09:33:26|34462.49
09:33:27|34462.48
09:33:28|34462.48
09:33:29|34462.49
09:33:31|34462.38
09:33:32|34462.38
09:33:33|34462.38
09:33:33|34462.38
09:33:35|34462.38
09:33:36|34462.38
09:33:37|34462.37
09:33:37|34462.38
09:33:39|34462.38
09:33:40|34462.38
09:33:41|34462.38
09:33:41|34462.38
09:33:42|34462.38
09:33:44|34462.38
09:33:45|34462.38
09:33:47|34466.6
09:33:47|34466.6
09:33:48|34466.6
09:33:49|34466.6
09:33:50|34466.6
09:33:51|34466.6
09:33:52|34466.59
09:33:53|34466.6
09:33:54|34466.6
09:33:55|34466.6
09:33:56|34466.59
09:33:58|34462.37
09:33:59|34462.37
09:33:59|34462.37
09:34:02|34455.22
09:34:02|34455.22
09:34:03|34455.22
09:34:04|34455.22
09:34:05|34455.22
09:34:07|34455.21
09:34:08|34455.21
09:34:10|34455.21
09:34:10|34455.22
09:34:11|34455.22
09:34:12|34455.22
09:34:13|34455.22
09:34:15|34455.09
09:34:17|34455.1
09:34:17|34455.09
09:34:18|34455.09
09:34:19|34455.09
09:34:20|34451.82
09:34:21|34451.82
09:34:22|34451.82
09:34:23|34450.01
09:34:24|34450.01
09:34:25|34450.01
09:34:26|34450.01
09:34:27|34450.01
09:34:28|34450.01
09:34:29|34450.01
09:34:30|34450.01
09:34:31|34450.01
09:34:32|34446.9
09:34:33|34446.9
09:34:34|34446.91
09:34:36|34447.78
09:34:36|34447.78
09:34:38|34447.66
09:34:39|34447.66
09:34:40|34447.66
09:34:42|34438.74
09:34:42|34438.74
09:34:43|34438.74
09:34:44|34438.74
09:34:45|34438.74
09:34:47|34438.73
09:34:48|34438.73
09:34:50|34438.73
09:34:50|34438.73
09:34:51|34438.73
09:34:52|34438.74
09:34:53|34438.74
09:34:55|34438.73
09:34:55|34438.73
09:34:57|34438.73
09:34:57|34438.73
09:34:59|34438.74
09:35:00|34438.74
09:35:01|34438.74
09:35:02|34438.74
09:35:03|34438.74
09:35:05|34441.34
09:35:05|34441.34
09:35:06|34441.34
09:35:07|34441.34
09:35:08|34443.82
09:35:09|34443.82
09:35:11|34447.49
09:35:12|34447.45
09:35:13|34447.45
09:35:15|34447.45
09:35:15|34447.45
09:35:16|34447.45
09:35:17|34447.45
09:35:18|34447.45
09:35:19|34446.57
09:35:20|34446.57
09:35:21|34446.57
09:35:22|34443.53
09:35:23|34443.53
09:35:24|34443.53
09:35:25|34443.53
09:35:27|34443.53
09:35:28|34449.81
09:35:28|34454.28
09:35:29|34454.28
09:35:31|34452.38
09:35:32|34452.38
09:35:33|34452.38
09:35:34|34452.38
09:35:35|34452.38
09:35:36|34452.38
09:35:37|34452.38
09:35:38|34445.28
09:35:39|34445.27
09:35:40|34445.05
09:35:41|34445.05
09:35:43|34440.2
09:35:43|34440.2
09:35:45|34440.32
09:35:45|34440.32
09:35:47|34446.68
09:35:47|34446.68
09:35:49|34446.68
09:35:50|34446.68
09:35:52|34446.68
09:35:52|34446.68
09:35:53|34446.68
09:35:54|34448.51
09:35:55|34448.51
09:35:56|34448.51
09:35:57|34448.51
09:35:58|34443.31
09:35:59|34443.31
09:36:00|34443.31
09:36:02|34441.58
09:36:03|34441.58
09:36:04|34441.56
09:36:05|34441.56
09:36:06|34441.56
09:36:07|34438.74
09:36:07|34438.74
09:36:09|34438.74
09:36:09|34438.74
09:36:11|34438.74
09:36:12|34438.74
09:36:14|34438.75
09:36:15|34438.75
09:36:16|34438.75
09:36:17|34438.74
09:36:18|34438.74
09:36:19|34438.74
09:36:19|34438.74
09:36:22|34438.87
09:36:23|34441.71
09:36:25|34446.95
09:36:25|34446.95
09:36:26|34446.95
09:36:27|34446.94
09:36:28|34446.92
09:36:29|34446.82
09:36:30|34446.82
09:36:31|34446.82
09:36:32|34440.49
09:36:33|34440.49
09:36:34|34440.49
09:36:35|34440.49
09:36:37|34434.87
09:36:38|34434.27
09:36:39|34434.27
09:36:40|34434.27
09:36:41|34434.27
09:36:42|34434.27
09:36:43|34434.27
09:36:44|34434.27
09:36:45|34434.27
09:36:45|34434.27
09:36:47|34434.27
09:36:47|34431.23
09:36:49|34428.07
09:36:50|34428.07
09:36:51|34428.07
09:36:52|34425.
09:36:53|34425.
09:36:54|34425.
09:36:55|34422.2
09:36:56|34422.2
09:36:57|34422.2
09:36:58|34422.2
09:36:59|34422.2
09:37:00|34422.2
09:37:00|34422.2
09:37:02|34422.2
09:37:03|34422.2
09:37:04|34422.2
09:37:05|34422.2
09:37:06|34422.2
09:37:07|34431.02
09:37:08|34427.
09:37:09|34427.
09:37:10|34427.
09:37:10|34431.02
09:37:12|34431.02
09:37:14|34431.02
09:37:14|34431.02
09:37:15|34431.02
09:37:16|34431.02
09:37:17|34431.01
09:37:19|34431.01
09:37:20|34431.01
09:37:21|34431.01
09:37:23|34430.89
09:37:23|34430.89
09:37:25|34430.89
09:37:26|34422.2
09:37:27|34422.2
09:37:28|34422.2
09:37:28|34422.2
09:37:29|34424.05
09:37:31|34424.05
09:37:32|34424.05
09:37:33|34427.57
09:37:34|34427.57
09:37:35|34427.57
09:37:37|34427.57
09:37:37|34432.87
09:37:38|34432.87
09:37:39|34432.87
09:37:41|34432.87
09:37:42|34428.1
09:37:43|34428.1
09:37:44|34428.1
09:37:44|34428.1
09:37:46|34428.1
09:37:47|34428.1
09:37:48|34432.87
09:37:49|34432.87
09:37:50|34432.87
09:37:51|34432.87
09:37:53|34432.87
09:37:53|34432.87
09:37:55|34432.87
09:37:56|34432.87
09:37:57|34432.87
09:37:57|34432.87
09:38:00|34432.88
09:38:00|34432.88
09:38:01|34432.88
09:38:02|34432.88
09:38:03|34432.88
09:38:04|34441.65
09:38:06|34440.25
09:38:06|34440.25
09:38:08|34440.24
09:38:09|34438.65
09:38:10|34438.65
09:38:10|34438.65
09:38:11|34434.63
09:38:14|34434.62
09:38:14|34434.62
09:38:15|34434.62
09:38:16|34434.62
09:38:17|34432.88
09:38:18|34432.88
09:38:19|34432.88
09:38:20|34432.88
09:38:21|34432.88
09:38:22|34432.88
09:38:23|34432.88
09:38:24|34432.88
09:38:25|34432.88
09:38:26|34432.88
09:38:27|34438.35
09:38:28|34438.35
09:38:29|34438.35
09:38:30|34447.22
09:38:31|34450.43
09:38:33|34450.43
09:38:33|34450.43
09:38:35|34450.43
09:38:37|34450.43
09:38:37|34452.5
09:38:39|34452.5
09:38:40|34452.5
09:38:41|34452.5
09:38:42|34452.5
09:38:43|34452.5
09:38:44|34452.5
09:38:45|34452.5
09:38:46|34452.5
09:38:48|34452.5
09:38:48|34452.37
09:38:49|34452.37
09:38:50|34462.39
09:38:52|34462.39
09:38:53|34462.39
09:38:54|34445.71
09:38:55|34445.71
09:38:57|34445.71
09:38:57|34445.71
09:38:58|34445.71
09:38:59|34445.71
09:39:00|34445.71
09:39:01|34445.71
09:39:02|34445.7
09:39:03|34445.7
09:39:04|34445.7
09:39:05|34443.97
09:39:06|34438.41
09:39:07|34435.3
09:39:08|34435.3
09:39:09|34435.31
09:39:10|34435.31
09:39:11|34435.31
09:39:12|34435.31
09:39:14|34435.74
09:39:14|34435.74
09:39:17|34435.74
09:39:17|34439.26
09:39:18|34439.26
09:39:19|34439.26
09:39:20|34439.25
09:39:21|34439.25
09:39:22|34439.25
09:39:23|34439.25
09:39:24|34439.25
09:39:25|34439.25
09:39:27|34439.25
09:39:28|34439.26
09:39:29|34439.26
09:39:30|34439.26
09:39:31|34441.
09:39:32|34441.
09:39:32|34445.78
09:39:34|34445.78
09:39:35|34445.78
09:39:35|34445.78
09:39:38|34445.78
09:39:38|34445.78
09:39:39|34445.78
09:39:40|34445.97
09:39:41|34445.97
09:39:42|34445.97
09:39:43|34445.97
09:39:44|34446.63
09:39:45|34444.86
09:39:46|34444.86
09:39:48|34441.02
09:39:49|34441.02
09:39:50|34441.02
09:39:51|34441.02
09:39:52|34441.02
09:39:53|34441.02
09:39:54|34441.02
09:39:55|34441.02
09:39:56|34441.02
09:39:57|34441.02
09:39:58|34441.02
09:39:59|34441.02
09:40:00|34441.02
09:40:01|34441.02
09:40:02|34448.17
09:40:03|34448.17
09:40:04|34448.17
09:40:05|34448.17
09:40:06|34449.04
09:40:08|34448.21
09:40:09|34448.21
09:40:10|34448.21
09:40:10|34448.21
09:40:11|34454.95
09:40:13|34456.64
09:40:13|34462.4
09:40:15|34463.49
09:40:16|34470.96
09:40:17|34470.96
09:40:18|34470.17
09:40:19|34470.17
09:40:20|34470.06
09:40:21|34466.6
09:40:22|34466.6
09:40:23|34455.82
09:40:24|34455.82
09:40:25|34451.58
09:40:26|34448.06
09:40:27|34448.06
09:40:28|34448.06
09:40:29|34448.06
09:40:30|34448.06
09:40:31|34448.06
09:40:32|34448.06
09:40:33|34444.78
09:40:34|34441.
09:40:35|34441.
09:40:36|34441.
09:40:38|34441.
09:40:38|34441.
09:40:40|34436.19
09:40:41|34437.92
09:40:42|34437.92
09:40:43|34437.92
09:40:44|34437.92
09:40:45|34437.92
09:40:46|34437.92
09:40:47|34437.92
09:40:48|34437.92
09:40:49|34437.92
09:40:50|34437.92
09:40:51|34437.92
09:40:52|34440.18
09:40:53|34440.18
09:40:54|34440.18
09:40:55|34440.17
09:40:57|34435.75
09:40:58|34435.75
09:40:59|34435.75
09:40:59|34435.75
09:41:00|34435.75
09:41:01|34432.46
09:41:02|34432.46
09:41:05|34432.34
09:41:05|34430.79
09:41:06|34430.79
09:41:07|34430.79
09:41:08|34423.15
09:41:09|34423.15
09:41:10|34423.15
09:41:11|34423.15
09:41:12|34423.15
09:41:13|34423.15
09:41:14|34423.15
09:41:15|34423.15
09:41:16|34423.15
09:41:17|34423.24
09:41:18|34420.74
09:41:19|34420.74
09:41:20|34408.76
09:41:21|34408.76
09:41:22|34408.76
09:41:23|34408.76
09:41:24|34404.28
09:41:25|34404.24
09:41:26|34404.24
09:41:27|34404.24
09:41:28|34404.24
09:41:29|34415.21
09:41:30|34423.39
09:41:31|34423.39
09:41:33|34423.39
09:41:35|34423.39
09:41:35|34413.36
09:41:36|34413.36
09:41:38|34413.36
09:41:39|34413.35
09:41:40|34413.35
09:41:42|34413.35
09:41:42|34413.35
09:41:43|34413.35
09:41:44|34413.34
09:41:45|34413.34
09:41:46|34413.34
09:41:47|34413.35
09:41:48|34413.35
09:41:49|34413.35
09:41:50|34413.35
09:41:51|34423.06
09:41:52|34423.06
09:41:53|34423.06
09:41:54|34423.06
09:41:55|34423.06
09:41:56|34423.06
09:41:57|34423.17
09:41:58|34423.17
09:42:00|34423.05
09:42:00|34423.05
09:42:01|34423.05
09:42:02|34423.05
09:42:03|34418.
09:42:04|34418.
09:42:05|34418.
09:42:06|34418.
09:42:07|34418.
09:42:08|34418.
09:42:09|34418.
09:42:10|34418.27
09:42:11|34418.27
09:42:12|34418.27
09:42:13|34418.22
09:42:14|34414.8
09:42:15|34414.8
09:42:17|34414.8
09:42:19|34414.8
09:42:20|34413.35
09:42:21|34413.36
09:42:22|34413.35
09:42:24|34413.35
09:42:24|34413.35
09:42:26|34413.35
09:42:26|34413.35
09:42:28|34413.35
09:42:29|34413.35
09:42:30|34413.35
09:42:31|34413.35
09:42:32|34406.21
09:42:33|34406.21
09:42:34|34409.25
09:42:35|34409.25
09:42:36|34409.25
09:42:37|34411.38
09:42:38|34411.38
09:42:39|34411.38
09:42:40|34411.38
09:42:41|34409.26
09:42:42|34409.26
09:42:43|34409.26
09:42:44|34409.26
09:42:45|34409.26
09:42:46|34409.26
09:42:47|34409.26
09:42:48|34409.26
09:42:49|34409.26
09:42:50|34409.26
09:42:51|34409.26
09:42:52|34409.26
09:42:53|34409.26
09:42:54|34409.26
09:42:56|34412.7
09:42:56|34412.7
09:42:57|34412.7
09:42:59|34409.3
09:42:59|34409.3
09:43:00|34409.3
09:43:02|34409.3
09:43:02|34409.3
09:43:03|34409.3
09:43:05|34408.24
09:43:06|34408.24
09:43:07|34406.2
09:43:09|34406.2
09:43:10|34406.2
09:43:11|34399.1
09:43:12|34399.1
09:43:13|34396.9
09:43:14|34396.9
09:43:15|34396.9
09:43:16|34396.9
09:43:17|34393.1
09:43:19|34393.1
09:43:20|34393.1
09:43:21|34393.1
09:43:22|34393.1
09:43:23|34393.1
09:43:23|34393.1
09:43:25|34393.1
09:43:26|34390.01
09:43:27|34390.01
09:43:29|34390.01
09:43:30|34390.01
09:43:30|34390.01
09:43:31|34390.01
09:43:33|34390.01
09:43:33|34390.01
09:43:35|34386.8
09:43:36|34389.95
09:43:37|34389.95
09:43:38|34389.95
09:43:39|34389.95
09:43:40|34390.13
09:43:41|34392.02
09:43:43|34393.72
09:43:43|34393.72
09:43:45|34393.72
09:43:46|34393.72
09:43:47|34393.72
09:43:48|34397.44
09:43:49|34397.44
09:43:50|34397.44
09:43:50|34397.31
09:43:52|34397.31
09:43:54|34397.31
09:43:54|34392.2
09:43:55|34392.2
09:43:56|34392.2
09:43:57|34392.2
09:43:58|34392.2
09:43:59|34392.2
09:44:00|34392.2
09:44:01|34392.2
09:44:02|34393.9
09:44:03|34393.9
09:44:04|34393.9
09:44:05|34390.05
09:44:06|34390.05
09:44:07|34395.39
09:44:08|34395.39
09:44:09|34391.79
09:44:11|34391.79
09:44:12|34391.79
09:44:14|34391.79
09:44:14|34391.79
09:44:15|34391.79
09:44:16|34391.79
09:44:17|34391.79
09:44:18|34391.79
09:44:19|34396.27
09:44:20|34398.01
09:44:21|34398.01
09:44:22|34398.01
09:44:23|34398.01
09:44:24|34403.7
09:44:25|34403.7
09:44:26|34403.69
09:44:27|34403.69
09:44:28|34403.69
09:44:29|34403.69
09:44:30|34404.43
09:44:31|34404.43
09:44:32|34404.43
09:44:33|34404.43
09:44:34|34404.43
09:44:36|34398.36
09:44:36|34398.36
09:44:38|34398.36
09:44:38|34398.36
09:44:41|34398.36
09:44:42|34398.36
09:44:43|34398.36
09:44:44|34398.36
09:44:45|34398.36
09:44:45|34398.36
09:44:46|34398.36
09:44:48|34398.36
09:44:49|34402.86
09:44:49|34402.86
09:44:51|34402.86
09:44:51|34406.96
09:44:52|34406.96
09:44:54|34407.
09:44:54|34410.69
09:44:57|34410.69
09:44:57|34410.69
09:44:58|34407.01
09:44:59|34407.01
09:45:00|34407.01
09:45:01|34407.01
09:45:02|34407.01
09:45:03|34407.01
09:45:04|34407.01
09:45:05|34407.01
09:45:06|34410.69
09:45:08|34410.69
09:45:10|34410.69
09:45:10|34410.69
09:45:12|34410.69
09:45:13|34410.69
09:45:14|34410.69
09:45:15|34406.83
09:45:16|34406.83
09:45:17|34406.83
09:45:18|34406.83
09:45:19|34403.49
09:45:19|34403.49
09:45:22|34403.5
09:45:22|34403.5
09:45:23|34403.5
09:45:24|34404.66
09:45:26|34404.66
09:45:27|34406.95
09:45:28|34406.95
09:45:29|34405.22
09:45:30|34405.22
09:45:31|34405.22
09:45:32|34405.22
09:45:32|34405.22
09:45:34|34405.22
09:45:35|34405.22
09:45:36|34399.13
09:45:37|34399.13
09:45:38|34399.13
09:45:38|34399.13
09:45:40|34399.13
09:45:41|34399.13
09:45:43|34397.64
09:45:44|34397.64
09:45:45|34397.64
09:45:46|34397.64
09:45:47|34402.72
09:45:48|34416.27
09:45:48|34416.27
09:45:51|34416.27
09:45:51|34416.27
09:45:52|34416.27
09:45:53|34416.27
09:45:54|34416.27
09:45:55|34416.27
09:45:56|34416.27
09:45:58|34412.47
09:45:59|34412.47
09:46:00|34412.47
09:46:00|34412.47
09:46:02|34412.47
09:46:03|34412.47
09:46:04|34412.47
09:46:05|34412.47
09:46:06|34412.47
09:46:07|34428.62
09:46:07|34428.62
09:46:10|34424.66
09:46:10|34424.66
09:46:11|34423.86
09:46:12|34414.21
09:46:13|34414.21
09:46:14|34414.21
09:46:16|34414.21
09:46:17|34414.21
09:46:18|34414.21
09:46:19|34414.21
09:46:20|34414.21
09:46:22|34414.21
09:46:23|34416.93
09:46:24|34414.32
09:46:26|34414.27
09:46:26|34414.27
09:46:27|34414.27
09:46:29|34414.27
09:46:30|34414.27
09:46:32|34414.27
09:46:32|34414.27
09:46:33|34417.06
09:46:34|34417.06
09:46:35|34427.27
09:46:36|34427.27
09:46:38|34427.27
09:46:39|34427.27
09:46:40|34427.27
09:46:41|34426.43
09:46:41|34426.43
09:46:44|34427.39
09:46:44|34427.39
09:46:46|34427.39
09:46:47|34426.42
09:46:47|34426.42
09:46:49|34426.42
09:46:50|34426.42
09:46:51|34426.42
09:46:52|34426.42
09:46:53|34426.42
09:46:54|34426.42
09:46:55|34426.42
09:46:56|34425.29
09:46:57|34425.29
09:46:58|34425.29
09:46:58|34428.67
09:46:59|34428.67
09:47:00|34428.67
09:47:02|34428.67
09:47:03|34428.67
09:47:04|34428.67
09:47:05|34428.67
09:47:06|34431.29
09:47:06|34431.29
09:47:08|34431.29
09:47:08|34431.29
09:47:10|34431.29
09:47:11|34431.29
09:47:12|34431.29
09:47:13|34431.29
09:47:13|34431.29
09:47:14|34428.85
09:47:16|34428.84
09:47:17|34428.84
09:47:18|34428.84
09:47:18|34426.43
09:47:20|34426.43
09:47:21|34426.43
09:47:22|34426.43
09:47:24|34426.43
09:47:25|34426.43
09:47:25|34431.
09:47:28|34430.99
09:47:29|34430.99
09:47:29|34431.
09:47:31|34416.61
09:47:32|34416.61
09:47:33|34415.32
09:47:34|34414.22
09:47:35|34414.22
09:47:36|34414.22
09:47:37|34414.22
09:47:38|34414.22
09:47:39|34414.22
09:47:41|34414.22
09:47:41|34414.22
09:47:43|34414.22
09:47:44|34414.21
09:47:45|34414.21
09:47:46|34414.21
09:47:47|34414.21
09:47:49|34414.21
09:47:49|34414.21
09:47:50|34414.21
09:47:51|34414.21
09:47:52|34414.21
09:47:53|34414.21
09:47:54|34414.21
09:47:56|34414.21
09:47:57|34414.09
09:47:57|34414.09
09:47:59|34414.09
09:47:59|34414.09
09:48:01|34414.09
09:48:02|34414.09
09:48:03|34410.76
09:48:04|34410.76
09:48:05|34410.76
09:48:05|34410.76
09:48:07|34410.76
09:48:08|34410.76
09:48:09|34410.76
09:48:09|34410.76
09:48:11|34424.07
09:48:12|34430.47
09:48:13|34430.47
09:48:14|34427.55
09:48:15|34427.55
09:48:16|34427.55
09:48:17|34427.55
09:48:18|34427.55
09:48:19|34434.08
09:48:20|34434.08
09:48:20|34434.08
09:48:22|34434.08
09:48:22|34434.08
09:48:24|34434.08
09:48:25|34434.08
09:48:27|34432.36
09:48:27|34428.6
09:48:28|34428.6
09:48:30|34428.6
09:48:31|34428.6
09:48:32|34421.5
09:48:33|34421.5
09:48:33|34421.5
09:48:35|34421.5
09:48:35|34421.5
09:48:37|34421.5
09:48:38|34421.5
09:48:39|34421.5
09:48:39|34421.5
09:48:41|34421.5
09:48:42|34421.59
09:48:43|34421.59
09:48:44|34431.22
09:48:46|34431.1
09:48:46|34431.1
09:48:47|34431.1
09:48:49|34431.1
09:48:50|34431.1
09:48:51|34431.1
09:48:52|34431.1
09:48:52|34431.1
09:48:54|34431.1
09:48:55|34431.1
09:48:57|34431.1
09:48:57|34431.07
09:48:59|34431.07
09:48:59|34429.12
09:49:00|34429.12
09:49:02|34429.12
09:49:04|34429.12
09:49:04|34429.12
09:49:05|34429.12
09:49:06|34429.46
09:49:07|34432.08
09:49:08|34432.08
09:49:09|34432.08
09:49:10|34429.47
09:49:11|34429.47
09:49:12|34429.47
09:49:13|34429.46
09:49:14|34429.46
09:49:16|34429.46
09:49:16|34429.46
09:49:17|34429.46
09:49:19|34429.43
09:49:20|34429.43
09:49:20|34429.43
09:49:22|34429.43
09:49:23|34429.43
09:49:23|34429.43
09:49:26|34424.97
09:49:26|34424.97
09:49:28|34424.97
09:49:28|34424.97
09:49:30|34424.97
09:49:31|34424.97
09:49:32|34424.99
09:49:33|34424.99
09:49:34|34424.99
09:49:34|34424.99
09:49:36|34424.99
09:49:36|34424.99
09:49:38|34424.94
09:49:38|34424.94
09:49:40|34424.89
09:49:41|34421.44
09:49:41|34419.71
09:49:43|34419.71
09:49:44|34419.71
09:49:45|34419.71
09:49:47|34419.71
09:49:47|34419.71
09:49:48|34422.87
09:49:50|34422.87
09:49:51|34422.87
09:49:52|34422.86
09:49:54|34419.8
09:49:54|34419.8
09:49:55|34419.8
09:49:56|34419.8
09:49:57|34419.8
09:49:58|34419.8
09:49:59|34419.8
09:50:01|34419.8
09:50:02|34419.8
09:50:03|34421.11
09:50:03|34419.71
09:50:04|34417.19
09:50:07|34417.19
09:50:07|34417.19
09:50:09|34417.19
09:50:10|34418.94
09:50:11|34418.94
09:50:13|34418.94
09:50:13|34418.94
09:50:14|34418.94
09:50:16|34418.93
09:50:16|34418.93
09:50:18|34418.93
09:50:19|34418.93
09:50:20|34424.68
09:50:20|34424.68
09:50:22|34427.67
09:50:23|34427.67
09:50:23|34429.4
09:50:26|34429.4
09:50:26|34429.4
09:50:28|34429.4
09:50:29|34429.4
09:50:30|34429.4
09:50:31|34429.4
09:50:32|34429.41
09:50:33|34429.41
09:50:34|34433.71
09:50:35|34433.71
09:50:36|34433.71
09:50:37|34433.71
09:50:38|34433.71
09:50:39|34433.71
09:50:40|34433.71
09:50:41|34433.71
09:50:41|34431.93
09:50:42|34431.93
09:50:44|34431.93
09:50:45|34431.11
09:50:45|34431.11
09:50:48|34431.11
09:50:49|34431.11
09:50:50|34431.11
09:50:51|34431.11
09:50:52|34431.1
09:50:52|34431.1
09:50:53|34431.1
09:50:56|34422.86
09:50:56|34422.86
09:50:57|34422.86
09:50:58|34422.86
09:50:59|34422.86
09:51:00|34424.99
09:51:01|34424.99
09:51:02|34424.99
09:51:03|34424.99
09:51:04|34424.99
09:51:05|34425.03
09:51:06|34428.57
09:51:07|34428.57
09:51:08|34428.57
09:51:09|34428.57
09:51:10|34428.57
09:51:11|34428.57
09:51:12|34428.57
09:51:13|34428.57
09:51:14|34428.57
09:51:15|34428.57
09:51:16|34428.57
09:51:18|34428.44
09:51:19|34428.44
09:51:20|34428.44
09:51:21|34428.44
09:51:22|34428.44
09:51:23|34428.44
09:51:24|34428.44
09:51:25|34428.44
09:51:26|34428.56
09:51:28|34428.56
09:51:29|34430.14
09:51:31|34430.14
09:51:32|34430.14
09:51:33|34430.14
09:51:34|34430.17
09:51:35|34430.17
09:51:36|34430.17
09:51:38|34430.17
09:51:39|34428.76
09:51:39|34428.76
09:51:41|34428.76
09:51:41|34428.76
09:51:42|34428.76
09:51:43|34428.61
09:51:44|34428.61
09:51:45|34428.61
09:51:46|34428.61
09:51:48|34428.61
09:51:49|34428.61
09:51:50|34428.61
09:51:51|34428.61
09:51:52|34428.61
09:51:53|34428.61
09:51:54|34428.61
09:51:55|34428.61
09:51:56|34428.61
09:51:57|34428.61
09:51:59|34428.61
09:51:59|34428.61
09:52:00|34428.61
09:52:01|34428.61
09:52:03|34428.61
09:52:03|34428.61
09:52:05|34428.61
09:52:06|34428.61
09:52:07|34428.61
09:52:08|34425.48
09:52:09|34425.48
09:52:10|34425.48
09:52:11|34422.86
09:52:12|34422.82
09:52:13|34422.82
09:52:14|34422.82
09:52:15|34422.82
09:52:16|34418.
09:52:17|34418.
09:52:18|34416.72
09:52:19|34416.72
09:52:20|34412.72
09:52:21|34412.72
09:52:22|34412.72
09:52:23|34400.27
09:52:24|34400.29
09:52:25|34400.29
09:52:26|34400.29
09:52:28|34400.29
09:52:29|34400.29
09:52:30|34400.29
09:52:30|34400.29
09:52:31|34400.29
09:52:33|34400.29
09:52:34|34400.29
09:52:34|34400.29
09:52:35|34400.29
09:52:37|34400.33
09:52:38|34400.33
09:52:39|34400.33
09:52:41|34400.33
09:52:42|34411.55
09:52:43|34411.55
09:52:44|34411.55
09:52:45|34404.88
09:52:45|34409.15
09:52:46|34411.54
09:52:48|34411.54
09:52:48|34411.54
09:52:50|34419.77
09:52:51|34419.77
09:52:52|34419.77
09:52:53|34419.11
09:52:55|34419.11
09:52:56|34419.11
09:52:57|34419.11
09:52:58|34419.11
09:52:59|34419.11
09:53:00|34419.11
09:53:02|34419.77
09:53:03|34419.77
09:53:04|34419.77
09:53:05|34419.77
09:53:06|34419.77
09:53:07|34419.77
09:53:09|34419.77
09:53:10|34419.77
09:53:11|34419.77
09:53:11|34419.77
09:53:12|34411.53
09:53:14|34411.53
09:53:14|34411.53
09:53:15|34411.53
09:53:17|34411.53
09:53:18|34411.53
09:53:19|34411.53
09:53:20|34411.53
09:53:21|34411.53
09:53:22|34411.53
09:53:23|34411.53
09:53:24|34411.53
09:53:25|34411.53
09:53:26|34411.53
09:53:27|34411.66
09:53:28|34411.66
09:53:30|34411.78
09:53:31|34416.41
09:53:32|34416.41
09:53:34|34416.41
09:53:34|34416.41
09:53:36|34411.61
09:53:36|34411.61
09:53:38|34411.61
09:53:39|34411.61
09:53:40|34411.61
09:53:41|34411.61
09:53:41|34407.36
09:53:42|34407.36
09:53:43|34406.75
09:53:45|34406.75
09:53:45|34406.75
09:53:47|34406.79
09:53:47|34406.79
09:53:49|34406.79
09:53:49|34406.79
09:53:51|34412.06
09:53:53|34412.06
09:53:54|34412.06
09:53:55|34412.06
09:53:56|34412.06
09:53:57|34412.06
09:53:57|34412.06
09:53:58|34412.06
09:54:00|34412.06
09:54:00|34414.45
09:54:01|34418.17
09:54:03|34418.17
09:54:04|34418.17
09:54:05|34418.17
09:54:06|34418.17
09:54:08|34418.17
09:54:09|34418.17
09:54:09|34418.17
09:54:11|34418.17
09:54:12|34418.17
09:54:13|34418.46
09:54:14|34418.46
09:54:15|34418.46
09:54:16|34418.46
09:54:17|34418.34
09:54:18|34418.34
09:54:20|34418.34
09:54:21|34418.34
09:54:22|34418.34
09:54:23|34418.34
09:54:24|34418.34
09:54:25|34418.34
09:54:26|34418.34
09:54:27|34418.34
09:54:28|34418.34
09:54:29|34419.5
09:54:29|34419.5
09:54:31|34419.52
09:54:31|34426.74
09:54:34|34426.74
09:54:34|34426.74
09:54:36|34426.74
09:54:37|34426.74
09:54:38|34426.74
09:54:39|34426.74
09:54:40|34426.72
09:54:41|34426.83
09:54:41|34432.94
09:54:43|34429.02
09:54:44|34430.59
09:54:45|34430.59
09:54:46|34430.59
09:54:47|34437.53
09:54:47|34437.53
09:54:49|34437.53
09:54:50|34437.53
09:54:52|34437.53
09:54:52|34437.53
09:54:53|34437.53
09:54:55|34439.81
09:54:56|34439.81
09:54:57|34439.81
09:54:57|34437.42
09:54:58|34437.42
09:55:00|34437.42
09:55:00|34437.42
09:55:01|34437.41
09:55:04|34435.2
09:55:04|34435.2
09:55:05|34435.2
09:55:06|34435.2
09:55:07|34435.2
09:55:08|34435.2
09:55:09|34435.2
09:55:10|34435.2
09:55:11|34435.2
09:55:12|34435.2
09:55:13|34430.67
09:55:14|34430.75
09:55:15|34430.76
09:55:16|34430.71
09:55:17|34426.83
09:55:18|34426.83
09:55:19|34426.83
09:55:20|34426.83
09:55:21|34426.83
09:55:22|34426.83
09:55:23|34426.83
09:55:24|34426.83
09:55:25|34426.83
09:55:26|34425.34
09:55:27|34425.34
09:55:29|34425.34
09:55:30|34425.34
09:55:31|34425.34
09:55:32|34425.34
09:55:32|34425.38
09:55:34|34425.38
09:55:35|34425.38
09:55:36|34425.38
09:55:37|34425.38
09:55:37|34425.38
09:55:39|34425.38
09:55:41|34425.38
09:55:41|34420.45
09:55:42|34420.45
09:55:43|34420.45
09:55:44|34420.45
09:55:45|34420.41
09:55:47|34420.41
09:55:47|34420.41
09:55:49|34420.41
09:55:49|34420.41
09:55:51|34420.41
09:55:52|34420.41
09:55:53|34420.41
09:55:54|34420.41
09:55:54|34420.41
09:55:55|34420.41
09:55:57|34420.41
09:55:59|34420.41
09:55:59|34420.41
09:56:00|34420.41
09:56:01|34424.64
09:56:02|34424.64
09:56:03|34424.64
09:56:04|34424.64
09:56:05|34424.69
09:56:07|34429.2
09:56:08|34429.2
09:56:09|34429.2
09:56:09|34429.2
09:56:11|34429.2
09:56:12|34429.2
09:56:12|34429.2
09:56:14|34429.2
09:56:15|34429.19
09:56:15|34429.19
09:56:17|34429.2
09:56:18|34429.2
09:56:19|34429.2
09:56:20|34429.2
09:56:20|34429.2
09:56:22|34429.2
09:56:23|34429.2
09:56:24|34429.2
09:56:25|34429.2
09:56:26|34429.2
09:56:27|34429.2
09:56:27|34429.2
09:56:29|34429.2
09:56:30|34429.2
09:56:32|34429.2
09:56:33|34429.2
09:56:33|34429.2
09:56:35|34429.2
09:56:35|34437.28
09:56:37|34437.28
09:56:39|34437.28
09:56:39|34437.28
09:56:41|34437.28
09:56:42|34429.51
09:56:42|34429.51
09:56:44|34429.51
09:56:44|34429.51
09:56:45|34429.51
09:56:48|34429.51
09:56:48|34429.51
09:56:49|34429.51
09:56:50|34429.51
09:56:51|34429.51
09:56:52|34429.51
09:56:54|34430.62
09:56:55|34430.62
09:56:56|34430.61
09:56:58|34430.58
09:56:58|34430.58
09:57:00|34430.58
09:57:01|34433.27
09:57:03|34433.27
09:57:03|34433.27
09:57:04|34433.27
09:57:05|34433.27
09:57:06|34430.69
09:57:07|34430.69
09:57:08|34430.69
09:57:10|34430.69
09:57:11|34430.69
09:57:12|34430.69
09:57:13|34430.69
09:57:14|34430.69
09:57:15|34430.69
09:57:16|34430.69
09:57:17|34430.69
09:57:18|34430.69
09:57:18|34430.69
09:57:19|34430.69
09:57:21|34430.69
09:57:21|34430.69
09:57:23|34436.6
09:57:24|34436.6
09:57:26|34436.6
09:57:26|34436.6
09:57:27|34436.6
09:57:28|34436.6
09:57:30|34436.6
09:57:31|34436.6
09:57:32|34436.6
09:57:34|34436.6
09:57:34|34436.6
09:57:35|34436.6
09:57:37|34436.48
09:57:37|34436.48
09:57:39|34436.48
09:57:40|34436.48
09:57:42|34436.48
09:57:42|34436.48
09:57:43|34436.48
09:57:44|34436.48
09:57:46|34436.48
09:57:47|34436.48
09:57:48|34436.48
09:57:49|34436.48
09:57:50|34437.41
09:57:52|34437.41
09:57:52|34437.41
09:57:53|34437.41
09:57:54|34447.75
09:57:55|34447.75
09:57:56|34452.54
09:57:58|34452.54
09:57:59|34452.54
09:58:00|34452.54
09:58:01|34452.54
09:58:02|34452.54
09:58:04|34461.09
09:58:05|34461.09
09:58:06|34461.83
09:58:07|34461.83
09:58:08|34461.83
09:58:10|34461.83
09:58:11|34465.77
09:58:12|34465.77
09:58:13|34465.77
09:58:14|34465.77
09:58:15|34465.77
09:58:16|34465.77
09:58:17|34465.77
09:58:18|34465.77
09:58:19|34465.77
09:58:20|34460.96
09:58:21|34460.96
09:58:22|34460.96
09:58:23|34458.64
09:58:24|34458.49
09:58:25|34458.49
09:58:26|34458.49
09:58:27|34456.05
09:58:28|34456.05
09:58:29|34456.05
09:58:30|34456.05
09:58:31|34456.05
09:58:32|34456.05
09:58:33|34456.05
09:58:35|34456.05
09:58:36|34456.05
09:58:36|34457.72
09:58:38|34453.09
09:58:39|34461.15
09:58:40|34455.89
09:58:41|34455.89
09:58:42|34455.89
09:58:44|34455.89
09:58:45|34455.89
09:58:45|34455.89
09:58:47|34455.89
09:58:47|34455.89
09:58:49|34455.89
09:58:50|34457.89
09:58:51|34457.9
09:58:52|34457.9
09:58:53|34457.9
09:58:54|34457.9
09:58:55|34457.9
09:58:56|34457.9
09:58:58|34459.46
09:58:59|34459.47
09:59:00|34459.47
09:59:00|34459.47
09:59:02|34459.47
09:59:03|34459.47
09:59:04|34459.47
09:59:04|34457.93
09:59:06|34457.92
09:59:07|34457.92
09:59:08|34454.98
09:59:10|34454.98
09:59:11|34454.98
09:59:12|34452.29
09:59:12|34452.29
09:59:14|34452.29
09:59:15|34452.96
09:59:15|34452.96
09:59:16|34455.15
09:59:17|34455.15
09:59:18|34455.15
09:59:19|34455.15
09:59:20|34455.15
09:59:21|34455.15
09:59:22|34457.76
09:59:23|34457.76
09:59:24|34457.63
09:59:25|34457.63
09:59:26|34457.63
09:59:28|34457.63
09:59:28|34457.63
09:59:30|34454.73
09:59:31|34454.75
09:59:32|34454.75
09:59:32|34454.75
09:59:33|34454.75
09:59:34|34454.75
09:59:35|34454.75
09:59:37|34454.75
09:59:38|34454.75
09:59:39|34454.75
09:59:39|34454.75
09:59:40|34454.75
09:59:41|34454.75
09:59:43|34454.75
09:59:44|34454.75
09:59:45|34454.75
09:59:46|34458.43
09:59:48|34458.42
09:59:48|34458.42
09:59:49|34458.42
09:59:50|34458.42
09:59:52|34458.42
09:59:52|34458.42
09:59:54|34458.42
09:59:55|34458.39
09:59:56|34458.39
09:59:57|34458.39
09:59:58|34458.39
10:00:00|34457.63
10:00:00|34457.63
10:00:02|34457.63
10:00:03|34454.66
10:00:03|34454.67
10:00:05|34454.67
10:00:05|34454.66
10:00:07|34451.01
10:00:08|34451.01
10:00:09|34451.01
10:00:10|34447.69
10:00:11|34447.69
10:00:12|34447.69
10:00:13|34447.7
10:00:14|34447.7
10:00:15|34455.55
10:00:16|34460.35
10:00:17|34464.85
10:00:19|34464.84
10:00:19|34464.84
10:00:20|34464.72
10:00:21|34464.72
10:00:22|34464.72
10:00:24|34461.65
10:00:25|34461.65
10:00:26|34461.65
10:00:27|34464.82
10:00:28|34464.83
10:00:29|34462.49
10:00:30|34462.49
10:00:31|34462.49
10:00:32|34462.49
10:00:33|34457.79
10:00:34|34457.79
10:00:36|34457.92
10:00:37|34460.7
10:00:38|34460.7
10:00:40|34460.7
10:00:41|34460.7
10:00:42|34460.7
10:00:44|34460.74
10:00:45|34460.74
10:00:46|34472.7
10:00:47|34472.7
10:00:48|34472.7
10:00:49|34472.7
10:00:50|34472.7
10:00:51|34475.15
10:00:52|34475.15
10:00:53|34475.15
10:00:54|34475.15
10:00:55|34475.15
10:00:56|34475.15
10:00:58|34475.15
10:00:59|34475.15
10:01:00|34475.15
10:01:01|34472.74
10:01:02|34472.74
10:01:03|34472.74
10:01:04|34472.73
10:01:05|34472.73
10:01:06|34472.73
10:01:08|34472.73
10:01:08|34472.73
10:01:10|34472.73
10:01:11|34472.73
10:01:12|34472.58
10:01:13|34472.58
10:01:14|34472.58
10:01:15|34472.58
10:01:16|34472.58
10:01:17|34472.58
10:01:17|34472.45
10:01:19|34472.45
10:01:20|34472.45
10:01:21|34465.99
10:01:22|34466.06
10:01:23|34466.06
10:01:24|34466.05
10:01:25|34466.05
10:01:26|34466.05
10:01:27|34466.05
10:01:28|34466.06
10:01:29|34466.06
10:01:30|34466.01
10:01:31|34460.18
10:01:32|34460.18
10:01:32|34447.08
10:01:34|34447.08
10:01:35|34447.08
10:01:37|34437.18
10:01:38|34429.82
10:01:40|34429.82
10:01:40|34429.82
10:01:41|34429.82
10:01:43|34429.7
10:01:44|34429.7
10:01:45|34423.92
10:01:46|34423.92
10:01:47|34423.92
10:01:49|34423.92
10:01:49|34423.92
10:01:50|34423.92
10:01:51|34424.01
10:01:52|34424.01
10:01:53|34424.01
10:01:54|34424.01
10:01:55|34424.01
10:01:56|34424.
10:01:57|34424.
10:01:58|34424.
10:01:59|34420.41
10:02:00|34420.41
10:02:01|34420.41
10:02:02|34414.9
10:02:04|34414.89
10:02:05|34414.88
10:02:07|34414.85
10:02:07|34414.85
10:02:09|34414.85
10:02:10|34414.85
10:02:10|34414.85
10:02:12|34411.62
10:02:13|34411.61
10:02:14|34411.62
10:02:15|34411.62
10:02:16|34410.
10:02:16|34408.63
10:02:18|34408.63
10:02:19|34408.63
10:02:19|34402.63
10:02:21|34402.63
10:02:22|34402.64
10:02:23|34402.64
10:02:24|34402.64
10:02:26|34402.64
10:02:26|34402.64
10:02:27|34402.64
10:02:28|34402.64
10:02:29|34402.64
10:02:30|34402.64
10:02:31|34402.64
10:02:32|34402.64
10:02:33|34402.64
10:02:35|34385.22
10:02:36|34385.22
10:02:38|34386.13
10:02:38|34386.12
10:02:40|34398.6
10:02:42|34396.9
10:02:42|34396.9
10:02:43|34396.9
10:02:44|34396.9
10:02:45|34396.9
10:02:46|34401.62
10:02:47|34401.62
10:02:48|34401.62
10:02:49|34401.62
10:02:51|34402.63
10:02:51|34402.76
10:02:52|34410.56
10:02:53|34410.56
10:02:54|34411.06
10:02:55|34411.06
10:02:56|34406.18
10:02:57|34400.02
10:02:58|34400.93
10:02:59|34400.93
10:03:01|34406.6
10:03:01|34406.6
10:03:03|34406.6
10:03:04|34406.6
10:03:05|34406.6
10:03:07|34406.6
10:03:07|34406.6
10:03:08|34406.6
10:03:09|34410.17
10:03:10|34410.17
10:03:11|34410.17
10:03:12|34410.17
10:03:13|34410.17
10:03:14|34410.17
10:03:15|34410.17
10:03:16|34410.17
10:03:17|34410.17
10:03:18|34410.17
10:03:19|34410.17
10:03:21|34418.29
10:03:22|34418.29
10:03:23|34418.29
10:03:24|34418.29
10:03:25|34418.29
10:03:26|34418.29
10:03:27|34418.29
10:03:28|34410.06
10:03:29|34410.06
10:03:30|34410.06
10:03:31|34410.04
10:03:32|34410.04
10:03:33|34410.04
10:03:34|34410.04
10:03:35|34410.04
10:03:35|34410.04
10:03:37|34410.04
10:03:39|34405.01
10:03:39|34405.01
10:03:41|34405.01
10:03:43|34405.01
10:03:44|34405.
10:03:44|34405.
10:03:46|34405.
10:03:47|34405.
10:03:47|34405.
10:03:50|34405.
10:03:50|34405.
10:03:52|34405.01
10:03:53|34404.32
10:03:54|34404.32
10:03:54|34404.32
10:03:57|34404.33
10:03:57|34404.3
10:03:58|34404.3
10:03:59|34404.31
10:04:01|34404.26
10:04:02|34404.26
10:04:04|34404.26
10:04:04|34404.26
10:04:06|34402.8
10:04:07|34402.8
10:04:08|34402.8
10:04:10|34402.8
10:04:10|34402.8
10:04:11|34397.94
10:04:12|34393.97
10:04:13|34393.97
10:04:14|34393.98
10:04:15|34393.98
10:04:16|34393.98
10:04:17|34393.97
10:04:19|34393.97
10:04:20|34393.97
10:04:21|34393.97
10:04:22|34393.97
10:04:24|34393.97
10:04:24|34393.97
10:04:25|34393.97
10:04:26|34393.97
10:04:27|34393.97
10:04:28|34389.01
10:04:30|34389.01
10:04:31|34389.01
10:04:31|34389.01
10:04:32|34389.01
10:04:33|34388.91
10:04:34|34381.33
10:04:35|34381.33
10:04:36|34381.33
10:04:38|34381.33
10:04:39|34387.54
10:04:40|34387.54
10:04:41|34387.54
10:04:42|34387.54
10:04:43|34387.54
10:04:44|34387.54
10:04:46|34384.49
10:04:47|34384.49
10:04:47|34384.49
10:04:48|34384.49
10:04:50|34384.49
10:04:51|34384.49
10:04:52|34384.49
10:04:53|34384.49
10:04:54|34384.49
10:04:55|34384.49
10:04:56|34384.49
10:04:57|34384.49
10:04:58|34384.48
10:04:59|34384.48
10:05:00|34384.48
10:05:01|34384.48
10:05:03|34384.48
10:05:04|34384.48
10:05:04|34384.48
10:05:05|34384.48
10:05:06|34384.49
10:05:07|34393.29
10:05:09|34393.29
10:05:09|34393.29
10:05:11|34393.29
10:05:11|34393.29
10:05:12|34393.29
10:05:14|34393.29
10:05:14|34393.29
10:05:15|34393.29
10:05:17|34393.29
10:05:18|34393.29
10:05:19|34393.17
10:05:20|34386.7
10:05:20|34386.7
10:05:21|34386.7
10:05:23|34385.17
10:05:24|34385.17
10:05:24|34385.17
10:05:26|34385.16
10:05:27|34380.76
10:05:28|34380.76
10:05:29|34378.3
10:05:30|34378.3
10:05:32|34378.3
10:05:32|34378.3
10:05:33|34378.3
10:05:34|34376.7
10:05:36|34376.7
10:05:36|34376.7
10:05:37|34376.7
10:05:38|34376.7
10:05:40|34376.7
10:05:41|34376.7
10:05:42|34376.7
10:05:43|34376.7
10:05:44|34376.7
10:05:46|34376.7
10:05:47|34375.01
10:05:48|34375.01
10:05:49|34376.82
10:05:50|34376.82
10:05:51|34376.82
10:05:52|34376.82
10:05:53|34376.82
10:05:54|34376.82
10:05:55|34376.82
10:05:56|34376.82
10:05:57|34376.82
10:05:58|34376.82
10:05:59|34376.82
10:06:00|34376.82
10:06:01|34376.82
10:06:02|34376.82
10:06:03|34375.04
10:06:04|34375.04
10:06:05|34375.04
10:06:06|34352.54
10:06:08|34350.02
10:06:09|34350.08
10:06:10|34350.08
10:06:10|34350.08
10:06:11|34349.82
10:06:12|34349.82
10:06:14|34349.82
10:06:15|34349.82
10:06:15|34349.82
10:06:16|34346.02
10:06:18|34346.02
10:06:18|34354.02
10:06:20|34354.02
10:06:21|34357.36
10:06:22|34357.36
10:06:23|34357.36
10:06:24|34357.36
10:06:26|34357.36
10:06:27|34357.36
10:06:28|34357.36
10:06:28|34355.37
10:06:30|34355.36
10:06:30|34355.37
10:06:31|34355.37
10:06:33|34355.37
10:06:33|34355.37
10:06:35|34355.37
10:06:36|34355.37
10:06:36|34355.32
10:06:37|34355.33
10:06:38|34355.33
10:06:39|34355.33
10:06:41|34360.74
10:06:42|34368.56
10:06:43|34368.56
10:06:43|34378.92
10:06:44|34378.93
10:06:45|34378.93
10:06:47|34378.93
10:06:48|34377.45
10:06:49|34377.34
10:06:49|34377.34
10:06:50|34377.34
10:06:52|34377.34
10:06:52|34377.34
10:06:53|34377.33
10:06:55|34377.33
10:06:56|34376.34
10:06:57|34372.92
10:06:58|34372.92
10:07:00|34372.92
10:07:01|34372.92
10:07:02|34369.49
10:07:02|34369.49
10:07:03|34369.49
10:07:05|34369.49
10:07:06|34369.49
10:07:07|34374.74
10:07:08|34390.98
10:07:09|34390.98
10:07:10|34390.98
10:07:11|34390.98
10:07:12|34389.27
10:07:13|34397.06
10:07:14|34397.06
10:07:16|34397.06
10:07:16|34397.06
10:07:17|34397.06
10:07:19|34401.
10:07:20|34401.
10:07:21|34401.
10:07:22|34401.
10:07:22|34394.93
10:07:23|34394.92
10:07:25|34394.93
10:07:25|34394.93
10:07:27|34394.93
10:07:28|34394.93
10:07:29|34394.93
10:07:29|34394.93
10:07:31|34394.93
10:07:32|34393.
10:07:33|34393.
10:07:34|34389.18
10:07:35|34389.18
10:07:36|34389.19
10:07:37|34389.19
10:07:38|34389.19
10:07:39|34388.99
10:07:40|34388.99
10:07:42|34385.59
10:07:42|34385.59
10:07:44|34389.31
10:07:45|34389.31
10:07:47|34389.31
10:07:49|34393.88
10:07:49|34386.76
10:07:51|34386.76
10:07:52|34386.76
10:07:54|34386.76
10:07:54|34386.76
10:07:55|34386.76
10:07:56|34386.76
10:07:57|34386.76
10:07:58|34384.67
10:07:59|34375.59
10:08:00|34370.9
10:08:01|34370.9
10:08:02|34384.98
10:08:03|34384.98
10:08:05|34384.98
10:08:06|34384.98
10:08:06|34384.98
10:08:07|34384.98
10:08:09|34384.98
10:08:09|34380.9
10:08:11|34381.72
10:08:12|34384.98
10:08:13|34384.98
10:08:14|34384.98
10:08:16|34384.98
10:08:17|34384.98
10:08:19|34382.4
10:08:19|34382.4
10:08:20|34382.4
10:08:21|34382.4
10:08:22|34382.4
10:08:23|34375.47
10:08:24|34375.47
10:08:25|34375.47
10:08:26|34375.47
10:08:27|34375.47
10:08:28|34375.47
10:08:29|34375.47
10:08:30|34375.47
10:08:32|34375.47
10:08:34|34375.46
10:08:34|34375.47
10:08:35|34375.46
10:08:36|34375.46
10:08:37|34375.46
10:08:38|34375.46
10:08:39|34375.47
10:08:40|34375.47
10:08:41|34375.47
10:08:43|34375.47
10:08:44|34375.47
10:08:45|34375.47
10:08:45|34375.47
10:08:47|34375.46
10:08:48|34375.47
10:08:49|34375.46
10:08:50|34375.
10:08:51|34375.
10:08:51|34375.
10:08:53|34375.01
10:08:53|34375.05
10:08:55|34375.05
10:08:55|34375.58
10:08:57|34375.58
10:08:58|34375.58
10:08:59|34375.01
10:09:00|34375.01
10:09:01|34375.01
10:09:02|34379.65
10:09:03|34379.67
10:09:03|34379.67
10:09:06|34383.3
10:09:07|34383.31
10:09:08|34383.3
10:09:10|34383.3
10:09:10|34383.3
10:09:11|34381.49
10:09:12|34376.6
10:09:14|34379.77
10:09:16|34379.82
10:09:16|34379.82
10:09:17|34379.82
10:09:18|34379.82
10:09:19|34379.82
10:09:20|34379.82
10:09:21|34379.82
10:09:22|34381.7
10:09:24|34381.71
10:09:25|34381.71
10:09:25|34381.71
10:09:26|34381.71
10:09:27|34381.71
10:09:29|34379.82
10:09:29|34379.82
10:09:30|34379.81
10:09:31|34379.81
10:09:32|34379.81
10:09:33|34379.82
10:09:34|34373.31
10:09:35|34373.31
10:09:36|34373.31
10:09:37|34373.31
10:09:38|34373.32
10:09:39|34370.6
10:09:40|34370.6
10:09:41|34370.6
10:09:42|34371.28
10:09:44|34371.28
10:09:45|34371.28
10:09:47|34371.28
10:09:47|34371.28
10:09:48|34371.28
10:09:49|34373.31
10:09:50|34373.31
10:09:51|34373.31
10:09:53|34373.31
10:09:54|34373.31
10:09:55|34373.3
10:09:55|34373.3
10:09:57|34373.3
10:09:57|34373.31
10:09:59|34373.3
10:10:00|34373.31
10:10:01|34373.28
10:10:02|34373.28
10:10:04|34368.13
10:10:04|34368.13
10:10:06|34364.67
10:10:07|34364.67
10:10:08|34364.67
10:10:09|34364.67
10:10:10|34364.67
10:10:11|34364.67
10:10:13|34364.67
10:10:14|34364.71
10:10:15|34364.71
10:10:16|34364.71
10:10:17|34364.71
10:10:19|34364.71
10:10:20|34364.71
10:10:20|34364.72
10:10:21|34364.72
10:10:22|34364.72
10:10:24|34366.53
10:10:24|34366.44
10:10:25|34366.44
10:10:27|34366.44
10:10:27|34366.44
10:10:28|34366.44
10:10:30|34366.44
10:10:30|34366.44
10:10:32|34366.44
10:10:32|34361.94
10:10:34|34361.94
10:10:35|34358.66
10:10:36|34358.66
10:10:37|34355.34
10:10:37|34355.34
10:10:38|34355.34
10:10:40|34355.34
10:10:40|34355.34
10:10:42|34355.34
10:10:42|34352.97
10:10:43|34352.97
10:10:45|34352.97
10:10:46|34352.97
10:10:48|34352.97
10:10:49|34352.97
10:10:50|34352.97
10:10:51|34350.01
10:10:52|34350.01
10:10:53|34353.84
10:10:54|34353.84
10:10:56|34355.46
10:10:56|34355.46
10:10:57|34355.46
10:10:58|34355.46
10:11:00|34355.58
10:11:00|34358.41
10:11:01|34358.41
10:11:04|34358.41
10:11:04|34358.41
10:11:05|34358.41
10:11:07|34353.08
10:11:07|34353.08
10:11:09|34353.08
10:11:09|34353.08
10:11:11|34353.08
10:11:12|34353.08
10:11:13|34353.08
10:11:14|34350.35
10:11:15|34350.35
10:11:16|34350.35
10:11:17|34350.35
10:11:18|34350.35
10:11:19|34350.35
10:11:20|34350.35
10:11:21|34350.35
10:11:22|34350.36
10:11:23|34350.36
10:11:24|34350.36
10:11:26|34350.36
10:11:26|34350.36
10:11:27|34350.36
10:11:28|34350.36
10:11:29|34350.36
10:11:30|34350.36
10:11:31|34350.36
10:11:32|34350.36
10:11:34|34350.36
10:11:35|34350.36
10:11:36|34350.36
10:11:37|34350.35
10:11:39|34350.35
10:11:40|34350.35
10:11:40|34350.35
10:11:41|34350.31
10:11:42|34350.31
10:11:43|34350.31
10:11:45|34350.31
10:11:45|34350.31
10:11:46|34350.01
10:11:47|34350.01
10:11:49|34350.01
10:11:51|34352.97
10:11:52|34352.97
10:11:53|34352.97
10:11:54|34357.48
10:11:55|34357.48
10:11:56|34357.47
10:11:57|34357.35
10:11:58|34357.35
10:11:59|34357.35
10:12:00|34357.35
10:12:02|34357.36
10:12:03|34357.36
10:12:03|34357.36
10:12:05|34357.36
10:12:06|34357.36
10:12:06|34357.36
10:12:07|34357.36
10:12:08|34357.36
10:12:09|34357.36
10:12:10|34352.5
10:12:12|34357.36
10:12:13|34357.36
10:12:15|34357.36
10:12:16|34357.36
10:12:17|34357.36
10:12:17|34357.36
10:12:18|34357.36
10:12:19|34357.36
10:12:21|34357.36
10:12:22|34357.36
10:12:22|34357.36
10:12:24|34364.39
10:12:25|34364.39
10:12:26|34364.38
10:12:27|34364.38
10:12:28|34364.38
10:12:29|34364.26
10:12:30|34364.26
10:12:31|34364.26
10:12:32|34354.07
10:12:33|34354.07
10:12:34|34354.07
10:12:35|34354.07
10:12:36|34350.47
10:12:37|34349.96
10:12:38|34349.96
10:12:39|34349.96
10:12:40|34349.96
10:12:41|34344.5
10:12:42|34344.5
10:12:43|34344.5
10:12:44|34346.39
10:12:45|34346.39
10:12:46|34346.39
10:12:48|34346.39
10:12:49|34346.39
10:12:49|34346.39
10:12:51|34346.39
10:12:52|34350.08
10:12:53|34350.08
10:12:53|34350.08
10:12:54|34350.08
10:12:56|34350.08
10:12:57|34350.08
10:12:57|34350.08
10:12:58|34350.08
10:12:59|34350.08
10:13:01|34350.08
10:13:02|34350.08
10:13:03|34343.33
10:13:04|34343.33
10:13:05|34343.33
10:13:06|34343.33
10:13:07|34343.33
10:13:08|34339.97
10:13:10|34337.99
10:13:11|34337.99
10:13:12|34337.99
10:13:13|34337.98
10:13:14|34337.86
10:13:15|34335.05
10:13:16|34335.05
10:13:17|34335.05
10:13:18|34332.59
10:13:19|34332.59
10:13:21|34332.59
10:13:22|34332.59
10:13:23|34323.98
10:13:24|34323.94
10:13:25|34323.94
10:13:26|34323.94
10:13:27|34311.54
10:13:28|34308.22
10:13:29|34308.22
10:13:31|34305.32
10:13:32|34305.44
10:13:33|34310.81
10:13:34|34310.81
10:13:35|34310.81
10:13:36|34310.81
10:13:37|34310.81
10:13:38|34310.81
10:13:39|34310.81
10:13:40|34310.81
10:13:41|34310.81
10:13:42|34310.81
10:13:43|34310.81
10:13:44|34310.81
10:13:45|34316.43
10:13:46|34307.63
10:13:47|34307.63
10:13:48|34307.63
10:13:49|34307.63
10:13:50|34307.63
10:13:51|34307.63
10:13:53|34309.88
10:13:53|34309.88
10:13:54|34309.88
10:13:55|34309.88
10:13:56|34309.88
10:13:58|34309.88
10:13:58|34309.88
10:13:59|34309.88
10:14:01|34309.88
10:14:01|34309.88
10:14:02|34309.88
10:14:04|34313.37
10:14:06|34313.37
10:14:06|34313.4
10:14:08|34313.49
10:14:10|34313.49
10:14:10|34313.49
10:14:11|34321.39
10:14:12|34321.39
10:14:14|34321.39
10:14:15|34321.39
10:14:17|34321.22
10:14:17|34321.22
10:14:18|34320.32
10:14:20|34320.32
10:14:20|34320.32
10:14:22|34320.32
10:14:23|34320.32
10:14:24|34313.41
10:14:25|34313.41
10:14:26|34313.41
10:14:27|34313.41
10:14:28|34313.41
10:14:29|34313.41
10:14:30|34313.41
10:14:30|34313.41
10:14:32|34313.29
10:14:33|34313.29
10:14:33|34313.29
10:14:35|34313.28
10:14:35|34313.28
10:14:38|34313.28
10:14:38|34313.28
10:14:39|34313.28
10:14:40|34304.29
10:14:41|34304.29
10:14:42|34304.29
10:14:43|34304.17
10:14:44|34304.17
10:14:46|34304.17
10:14:46|34304.17
10:14:48|34304.17
10:14:48|34304.17
10:14:51|34304.17
10:14:51|34300.
10:14:52|34300.
10:14:53|34300.
10:14:54|34299.37
10:14:55|34299.37
10:14:57|34302.62
10:14:58|34302.62
10:14:59|34302.62
10:15:00|34307.51
10:15:01|34307.51
10:15:02|34307.51
10:15:03|34307.51
10:15:04|34307.51
10:15:04|34306.24
10:15:06|34307.25
10:15:07|34307.25
10:15:08|34307.21
10:15:09|34307.21
10:15:10|34307.21
10:15:12|34307.21
10:15:12|34310.56
10:15:13|34310.56
10:15:14|34310.56
10:15:15|34310.13
10:15:16|34310.13
10:15:17|34310.13
10:15:19|34310.13
10:15:20|34306.38
10:15:20|34306.38
10:15:22|34306.38
10:15:23|34306.38
10:15:24|34306.38
10:15:25|34306.38
10:15:26|34306.38
10:15:27|34306.38
10:15:28|34306.38
10:15:28|34306.38
10:15:30|34301.4
10:15:31|34301.4
10:15:32|34297.01
10:15:33|34297.05
10:15:34|34297.13
10:15:35|34297.13
10:15:35|34297.13
10:15:37|34297.13
10:15:38|34297.13
10:15:39|34297.13
10:15:40|34297.13
10:15:41|34297.13
10:15:42|34297.13
10:15:43|34297.13
10:15:44|34304.37
10:15:45|34304.37
10:15:45|34302.41
10:15:47|34302.41
10:15:48|34304.39
10:15:49|34304.39
10:15:50|34304.24
10:15:51|34302.98
10:15:52|34302.98
10:15:54|34302.98
10:15:54|34302.98
10:15:56|34302.98
10:15:58|34302.98
10:15:59|34302.98
10:16:00|34302.98
10:16:01|34303.92
10:16:02|34303.92
10:16:03|34303.92
10:16:04|34303.92
10:16:05|34303.92
10:16:06|34303.92
10:16:07|34303.92
10:16:08|34303.92
10:16:09|34303.92
10:16:10|34303.92
10:16:11|34297.
10:16:13|34295.51
10:16:14|34295.51
10:16:15|34295.51
10:16:15|34295.51
10:16:17|34294.82
10:16:18|34294.82
10:16:19|34294.82
10:16:20|34294.82
10:16:21|34294.82
10:16:22|34294.82
10:16:23|34294.82
10:16:24|34290.
10:16:25|34290.
10:16:26|34290.
10:16:27|34290.
10:16:28|34286.71
10:16:29|34286.71
10:16:30|34286.71
10:16:31|34286.71
10:16:32|34286.71
10:16:33|34286.71
10:16:34|34286.71
10:16:35|34286.71
10:16:36|34286.71
10:16:37|34286.7
10:16:38|34286.71
10:16:39|34286.83
10:16:40|34286.64
10:16:41|34283.92
10:16:42|34283.92
10:16:43|34283.92
10:16:44|34283.92
10:16:46|34280.98
10:16:46|34280.98
10:16:48|34280.98
10:16:48|34280.98
10:16:49|34280.98
10:16:51|34280.98
10:16:52|34280.98
10:16:54|34280.98
10:16:54|34280.98
10:16:55|34280.98
10:16:57|34280.98
10:16:58|34280.98
10:16:59|34280.98
10:17:00|34280.98
10:17:01|34280.98
10:17:02|34280.98
10:17:03|34280.98
10:17:04|34280.98
10:17:05|34280.98
10:17:06|34280.98
10:17:07|34289.96
10:17:08|34289.96
10:17:09|34289.96
10:17:11|34289.96
10:17:12|34285.89
10:17:13|34285.89
10:17:14|34285.89
10:17:15|34285.89
10:17:16|34285.89
10:17:17|34285.89
10:17:18|34285.89
10:17:19|34285.89
10:17:20|34285.89
10:17:21|34285.89
10:17:22|34285.89
10:17:23|34285.89
10:17:25|34285.89
10:17:26|34285.89
10:17:27|34285.89
10:17:28|34285.89
10:17:28|34285.89
10:17:29|34285.89
10:17:31|34285.89
10:17:32|34285.89
10:17:33|34285.89
10:17:34|34285.89
10:17:35|34285.89
10:17:36|34293.7
10:17:37|34293.7
10:17:38|34293.7
10:17:39|34293.7
10:17:40|34293.7
10:17:41|34293.7
10:17:42|34293.7
10:17:43|34293.7
10:17:44|34293.7
10:17:45|34293.7
10:17:46|34293.7
10:17:47|34293.7
10:17:48|34293.7
10:17:49|34293.7
10:17:50|34293.7
10:17:51|34295.17
10:17:52|34295.17
10:17:54|34295.17
10:17:54|34295.17
10:17:56|34295.17
10:17:57|34295.17
10:17:58|34295.17
10:17:59|34295.17
10:18:00|34295.17
10:18:02|34285.9
10:18:03|34285.9
10:18:04|34286.01
10:18:04|34285.9
10:18:06|34285.9
10:18:07|34285.9
10:18:08|34285.9
10:18:09|34285.9
10:18:10|34285.9
10:18:11|34285.9
10:18:12|34285.9
10:18:13|34285.9
10:18:14|34285.9
10:18:16|34285.9
10:18:17|34285.9
10:18:18|34285.9
10:18:19|34285.9
10:18:20|34285.9
10:18:22|34285.9
10:18:23|34285.9
10:18:24|34285.9
10:18:25|34285.9
10:18:26|34285.9
10:18:27|34275.2
10:18:27|34275.2
10:18:29|34275.2
10:18:30|34275.
10:18:31|34274.04
10:18:32|34265.99
10:18:33|34265.98
10:18:34|34265.98
10:18:35|34265.98
10:18:35|34265.01
10:18:37|34266.5
10:18:38|34266.5
10:18:38|34266.5
10:18:39|34278.11
10:18:41|34278.12
10:18:42|34278.12
10:18:43|34278.12
10:18:44|34278.12
10:18:44|34278.12
10:18:46|34278.12
10:18:47|34274.06
10:18:48|34274.06
10:18:49|34274.06
10:18:50|34272.8
10:18:50|34272.8
10:18:51|34272.8
10:18:53|34272.8
10:18:55|34272.8
10:18:56|34272.8
10:18:57|34287.73
10:18:59|34287.73
10:18:59|34287.73
10:19:00|34287.73
10:19:01|34286.09
10:19:02|34286.09
10:19:03|34286.09
10:19:04|34287.34
10:19:05|34287.34
10:19:07|34287.34
10:19:08|34287.34
10:19:09|34287.34
10:19:10|34287.34
10:19:11|34287.34
10:19:12|34286.63
10:19:12|34286.63
10:19:14|34286.63
10:19:14|34286.63
10:19:16|34286.63
10:19:17|34286.63
10:19:18|34286.63
10:19:18|34286.63
10:19:19|34286.63
10:19:22|34286.63
10:19:22|34286.63
10:19:23|34286.63
10:19:24|34286.63
10:19:25|34286.63
10:19:26|34286.63
10:19:27|34286.63
10:19:28|34286.63
10:19:30|34286.63
10:19:31|34286.63
10:19:32|34286.52
10:19:33|34286.52
10:19:34|34286.52
10:19:35|34286.52
10:19:36|34286.52
10:19:37|34280.24
10:19:38|34280.24
10:19:39|34280.24
10:19:40|34280.24
10:19:41|34278.55
10:19:42|34278.55
10:19:43|34278.55
10:19:44|34278.55
10:19:45|34278.55
10:19:47|34276.95
10:19:48|34274.99
10:19:49|34274.99
10:19:50|34274.99
10:19:51|34274.99
10:19:52|34274.99
10:19:53|34274.99
10:19:54|34274.99
10:19:56|34275.11
10:19:57|34275.11
10:19:57|34275.11
10:19:59|34275.11
10:20:01|34275.11
10:20:02|34275.11
10:20:03|34276.47
10:20:03|34276.47
10:20:04|34276.47
10:20:05|34276.47
10:20:07|34276.47
10:20:08|34276.47
10:20:08|34274.99
10:20:10|34274.99
10:20:10|34274.99
10:20:12|34274.99
10:20:12|34274.99
10:20:13|34277.15
10:20:14|34277.15
10:20:15|34277.15
10:20:16|34278.74
10:20:18|34278.74
10:20:19|34278.74
10:20:20|34278.74
10:20:21|34278.74
10:20:22|34278.74
10:20:23|34278.74
10:20:24|34284.21
10:20:25|34284.21
10:20:26|34284.21
10:20:27|34284.21
10:20:28|34292.05
10:20:29|34292.05
10:20:30|34292.05
10:20:32|34297.85
10:20:33|34297.85
10:20:34|34297.85
10:20:35|34297.85
10:20:36|34297.85
10:20:37|34297.85
10:20:38|34297.85
10:20:39|34291.55
10:20:40|34291.55
10:20:41|34291.55
10:20:42|34296.13
10:20:43|34296.13
10:20:44|34296.13
10:20:45|34296.13
10:20:46|34296.13
10:20:47|34296.13
10:20:48|34298.42
10:20:49|34298.58
10:20:50|34298.58
10:20:52|34298.58
10:20:52|34300.79
10:20:54|34300.79
10:20:55|34300.79
10:20:56|34300.76
10:20:58|34300.76
10:20:59|34300.76
10:21:00|34297.32
10:21:01|34297.32
10:21:02|34297.29
10:21:03|34297.29
10:21:04|34297.29
10:21:05|34297.24
10:21:06|34297.24
10:21:07|34296.25
10:21:08|34296.25
10:21:09|34296.25
10:21:11|34287.52
10:21:12|34284.63
10:21:13|34290.84
10:21:13|34290.84
10:21:14|34290.84
10:21:16|34290.84
10:21:17|34290.84
10:21:18|34290.84
10:21:19|34290.84
10:21:20|34288.17
10:21:21|34288.17
10:21:22|34288.17
10:21:23|34290.84
10:21:24|34290.96
10:21:25|34290.96
10:21:26|34290.96
10:21:27|34290.96
10:21:28|34290.96
10:21:29|34290.96
10:21:31|34290.96
10:21:31|34290.96
10:21:32|34295.04
10:21:33|34295.04
10:21:34|34295.04
10:21:36|34295.04
10:21:37|34295.04
10:21:38|34295.04
10:21:38|34295.04
10:21:39|34295.04
10:21:41|34295.04
10:21:42|34295.04
10:21:42|34295.04
10:21:43|34295.04
10:21:44|34295.04
10:21:46|34295.04
10:21:47|34296.21
10:21:47|34296.21
10:21:48|34296.21
10:21:49|34296.21
10:21:51|34294.83
10:21:52|34294.83
10:21:53|34294.83
10:21:54|34294.83
10:21:55|34294.83
10:21:56|34294.83
10:21:58|34294.83
10:21:59|34294.83
10:22:00|34294.83
10:22:01|34294.83
10:22:02|34294.83
10:22:03|34294.83
10:22:04|34294.83
10:22:06|34294.83
10:22:07|34294.83
10:22:08|34294.83
10:22:10|34297.17
10:22:11|34297.17
10:22:12|34303.39
10:22:12|34303.39
10:22:14|34303.39
10:22:15|34303.39
10:22:16|34303.39
10:22:17|34304.35
10:22:18|34304.35
10:22:19|34304.35
10:22:20|34304.35
10:22:21|34304.35
10:22:22|34304.35
10:22:23|34304.34
10:22:24|34304.34
10:22:25|34304.34
10:22:26|34304.34
10:22:27|34304.34
10:22:28|34303.26
10:22:29|34303.26
10:22:30|34303.26
10:22:31|34300.11
10:22:32|34300.11
10:22:33|34300.05
10:22:35|34300.05
10:22:35|34300.05
10:22:37|34298.71
10:22:38|34298.71
10:22:39|34298.62
10:22:39|34298.62
10:22:41|34298.62
10:22:42|34298.61
10:22:43|34294.38
10:22:44|34290.98
10:22:45|34290.98
10:22:46|34290.98
10:22:47|34290.98
10:22:48|34290.98
10:22:50|34290.98
10:22:50|34290.98
10:22:51|34290.99
10:22:52|34290.99
10:22:53|34290.99
10:22:54|34290.99
10:22:55|34290.99
10:22:56|34290.99
10:22:57|34290.99
10:22:59|34290.99
10:23:00|34290.99
10:23:01|34290.99
10:23:01|34290.99
10:23:02|34290.99
10:23:04|34293.26
10:23:05|34293.26
10:23:06|34293.26
10:23:07|34293.26
10:23:08|34293.26
10:23:08|34293.26
10:23:09|34293.26
10:23:11|34293.26
10:23:12|34302.5
10:23:14|34302.5
10:23:15|34302.5
10:23:16|34300.68
10:23:18|34300.68
10:23:18|34300.68
10:23:19|34300.68
10:23:20|34300.68
10:23:22|34300.68
10:23:22|34300.68
10:23:24|34300.68
10:23:25|34300.68
10:23:26|34300.68
10:23:27|34300.68
10:23:28|34300.68
10:23:29|34300.68
10:23:31|34300.68
10:23:31|34300.68
10:23:32|34300.68
10:23:33|34300.68
10:23:34|34291.66
10:23:35|34291.66
10:23:36|34291.66
10:23:37|34291.66
10:23:38|34296.83
10:23:39|34296.83
10:23:40|34297.18
10:23:41|34297.18
10:23:42|34296.88
10:23:43|34294.79
10:23:44|34294.79
10:23:45|34294.79
10:23:46|34298.7
10:23:47|34298.7
10:23:48|34298.7
10:23:49|34298.7
10:23:50|34298.7
10:23:51|34298.7
10:23:52|34298.7
10:23:53|34296.83
10:23:55|34296.83
10:23:55|34296.83
10:23:57|34292.79
10:23:59|34292.79
10:23:59|34292.79
10:24:00|34290.84
10:24:01|34290.84
10:24:02|34290.84
10:24:03|34290.84
10:24:04|34290.84
10:24:05|34290.84
10:24:06|34290.84
10:24:07|34290.84
10:24:09|34290.7
10:24:10|34298.94
10:24:12|34298.94
10:24:12|34298.94
10:24:13|34298.94
10:24:14|34299.56
10:24:15|34299.56
10:24:17|34299.56
10:24:18|34299.56
10:24:20|34304.94
10:24:20|34304.94
10:24:21|34303.57
10:24:22|34303.57
10:24:23|34303.57
10:24:24|34303.57
10:24:26|34303.57
10:24:27|34303.57
10:24:27|34303.57
10:24:29|34303.57
10:24:30|34303.57
10:24:32|34303.57
10:24:32|34303.53
10:24:33|34303.53
10:24:34|34303.53
10:24:35|34303.53
10:24:36|34303.53
10:24:37|34303.53
10:24:38|34303.53
10:24:39|34303.53
10:24:40|34297.57
10:24:42|34297.56
10:24:42|34295.67
10:24:45|34295.67
10:24:45|34295.67
10:24:47|34295.67
10:24:48|34295.67
10:24:49|34295.67
10:24:50|34295.67
10:24:51|34295.67
10:24:52|34295.67
10:24:53|34295.67
10:24:54|34292.81
10:24:55|34292.81
10:24:56|34292.81
10:24:57|34292.81
10:24:58|34292.81
10:24:59|34292.81
10:25:01|34292.81
10:25:01|34292.81
10:25:03|34292.04
10:25:05|34292.04
10:25:05|34288.7
10:25:06|34285.56
10:25:08|34283.32
10:25:10|34283.26
10:25:10|34283.26
10:25:12|34283.26
10:25:12|34287.32
10:25:13|34287.32
10:25:14|34287.32
10:25:15|34287.24
10:25:17|34287.24
10:25:18|34287.24
10:25:19|34287.29
10:25:20|34287.29
10:25:21|34287.29
10:25:23|34287.3
10:25:24|34287.3
10:25:24|34287.3
10:25:25|34287.3
10:25:26|34287.3
10:25:27|34287.3
10:25:28|34287.3
10:25:30|34287.3
10:25:30|34287.3
10:25:32|34287.3
10:25:33|34287.29
10:25:33|34287.29
10:25:35|34287.29
10:25:35|34287.29
10:25:36|34287.29
10:25:38|34287.29
10:25:39|34287.29
10:25:40|34287.29
10:25:41|34287.29
10:25:42|34285.54
10:25:43|34285.54
10:25:44|34285.55
10:25:45|34285.55
10:25:46|34285.55
10:25:47|34285.55
10:25:48|34285.55
10:25:49|34285.54
10:25:50|34285.54
10:25:51|34285.54
10:25:52|34285.54
10:25:54|34285.54
10:25:54|34285.54
10:25:55|34285.54
10:25:57|34283.88
10:25:58|34283.88
10:25:59|34283.88
10:26:00|34283.88
10:26:01|34283.88
10:26:02|34283.88
10:26:03|34285.55
10:26:04|34285.55
10:26:05|34287.25
10:26:07|34287.25
10:26:07|34287.25
10:26:08|34287.25
10:26:09|34287.25
10:26:11|34287.25
10:26:11|34287.25
10:26:13|34287.25
10:26:14|34287.25
10:26:14|34287.25
10:26:15|34287.25
10:26:17|34287.25
10:26:18|34290.79
10:26:19|34290.79
10:26:20|34295.57
10:26:22|34289.48
10:26:22|34289.48
10:26:24|34289.48
10:26:25|34289.48
10:26:26|34289.48
10:26:28|34289.48
10:26:28|34291.79
10:26:29|34291.79
10:26:30|34291.79
10:26:32|34291.79
10:26:33|34291.79
10:26:34|34291.79
10:26:35|34291.79
10:26:36|34291.79
10:26:37|34291.79
10:26:38|34291.79
10:26:39|34291.79
10:26:40|34291.79
10:26:41|34291.62
10:26:42|34291.62
10:26:43|34291.62
10:26:44|34289.18
10:26:45|34289.18
10:26:46|34289.18
10:26:48|34289.18
10:26:49|34289.18
10:26:50|34289.18
10:26:51|34289.18
10:26:52|34282.49
10:26:53|34282.4
10:26:54|34282.4
10:26:55|34281.83
10:26:56|34281.83
10:26:57|34281.83
10:26:58|34281.83
10:26:59|34281.83
10:27:00|34281.83
10:27:01|34281.83
10:27:02|34281.83
10:27:03|34281.83
10:27:05|34281.83
10:27:06|34281.83
10:27:06|34282.64
10:27:07|34282.64
10:27:09|34281.83
10:27:10|34281.83
10:27:10|34281.83
10:27:12|34281.83
10:27:13|34281.83
10:27:14|34281.83
10:27:15|34281.83
10:27:16|34281.83
10:27:17|34281.84
10:27:18|34282.65
10:27:19|34282.69
10:27:20|34282.69
10:27:21|34282.69
10:27:22|34282.69
10:27:23|34282.69
10:27:25|34282.69
10:27:26|34284.15
10:27:26|34285.83
10:27:28|34285.83
10:27:29|34285.83
10:27:30|34285.83
10:27:31|34284.18
10:27:32|34284.18
10:27:33|34285.84
10:27:34|34285.84
10:27:35|34285.84
10:27:36|34285.84
10:27:37|34285.84
10:27:38|34285.84
10:27:39|34285.84
10:27:40|34285.84
10:27:41|34285.84
10:27:42|34285.84
10:27:43|34285.84
10:27:45|34285.84
10:27:45|34285.85
10:27:47|34285.85
10:27:48|34285.85
10:27:49|34285.85
10:27:50|34285.85
10:27:51|34285.85
10:27:52|34285.84
10:27:53|34285.84
10:27:54|34285.84
10:27:55|34285.84
10:27:56|34283.92
10:27:57|34283.91
10:27:58|34283.91
10:27:59|34283.91
10:28:00|34283.91
10:28:01|34274.99
10:28:03|34275.
10:28:04|34274.99
10:28:06|34274.99
10:28:06|34274.99
10:28:07|34274.99
10:28:09|34274.99
10:28:10|34274.99
10:28:10|34274.99
10:28:12|34275.11
10:28:12|34275.11
10:28:14|34275.11
10:28:15|34275.11
10:28:16|34277.24
10:28:17|34275.13
10:28:18|34275.13
10:28:19|34275.13
10:28:20|34275.13
10:28:21|34275.13
10:28:22|34275.13
10:28:23|34275.13
10:28:24|34275.13
10:28:25|34275.13
10:28:27|34275.13
10:28:28|34274.99
10:28:29|34274.87
10:28:30|34272.8
10:28:31|34272.8
10:28:32|34275.52
10:28:33|34275.51
10:28:34|34275.51
10:28:35|34275.51
10:28:36|34275.51
10:28:37|34272.79
10:28:38|34272.79
10:28:39|34272.79
10:28:40|34272.79
10:28:41|34272.79
10:28:42|34272.79
10:28:43|34272.79
10:28:44|34272.79
10:28:45|34268.57
10:28:46|34268.57
10:28:47|34268.57
10:28:48|34268.57
10:28:49|34265.01
10:28:50|34265.13
10:28:51|34265.13
10:28:52|34265.13
10:28:53|34265.13
10:28:54|34265.13
10:28:55|34265.13
10:28:56|34265.13
10:28:57|34265.13
10:28:58|34265.13
10:28:59|34265.13
10:29:01|34265.13
10:29:01|34265.13
10:29:03|34265.
10:29:04|34264.48
10:29:05|34264.48
10:29:06|34264.46
10:29:07|34264.46
10:29:08|34264.46
10:29:09|34264.46
10:29:10|34264.47
10:29:11|34264.47
10:29:12|34260.89
10:29:13|34260.63
10:29:15|34260.88
10:29:16|34260.88
10:29:17|34260.88
10:29:17|34260.88
10:29:19|34254.57
10:29:20|34254.57
10:29:21|34254.56
10:29:21|34254.56
10:29:23|34254.56
10:29:24|34254.56
10:29:25|34254.57
10:29:26|34254.57
10:29:26|34254.57
10:29:28|34254.57
10:29:29|34239.69
10:29:30|34244.74
10:29:31|34239.64
10:29:32|34239.63
10:29:33|34239.64
10:29:34|34239.76
10:29:35|34239.76
10:29:36|34243.72
10:29:37|34243.72
10:29:38|34243.72
10:29:39|34251.69
10:29:40|34251.69
10:29:41|34251.69
10:29:42|34251.69
10:29:43|34251.69
10:29:44|34255.09
10:29:45|34255.09
10:29:46|34255.09
10:29:47|34255.09
10:29:48|34258.86
10:29:49|34258.86
10:29:50|34261.36
10:29:51|34267.25
10:29:52|34267.25
10:29:53|34270.44
10:29:54|34270.44
10:29:55|34270.44
10:29:56|34270.44
10:29:57|34270.44
10:29:59|34270.32
10:30:00|34270.31
10:30:00|34270.31
10:30:01|34270.31
10:30:02|34270.31
10:30:04|34270.31
10:30:05|34270.31
10:30:07|34270.31
10:30:08|34270.3
10:30:09|34270.3
10:30:10|34270.3
10:30:11|34270.3
10:30:12|34270.3
10:30:13|34270.3
10:30:14|34270.31
10:30:14|34259.16
10:30:16|34259.16
10:30:17|34259.16
10:30:18|34259.16
10:30:19|34259.16
10:30:19|34259.16
10:30:21|34253.9
10:30:22|34253.9
10:30:23|34253.9
10:30:24|34253.9
10:30:25|34253.9
10:30:26|34253.9
10:30:27|34253.91
10:30:27|34253.91
10:30:30|34253.9
10:30:30|34253.9
10:30:31|34253.9
10:30:32|34246.62
10:30:33|34239.68
10:30:34|34243.34
10:30:35|34243.34
10:30:36|34243.34
10:30:38|34243.33
10:30:39|34239.72
10:30:40|34239.72
10:30:41|34239.72
10:30:42|34239.71
10:30:43|34239.72
10:30:44|34236.51
10:30:45|34236.51
10:30:46|34236.51
10:30:47|34236.51
10:30:49|34236.51
10:30:49|34236.51
10:30:50|34236.52
10:30:51|34241.65
10:30:52|34236.57
10:30:53|34236.57
10:30:54|34236.57
10:30:55|34236.57
10:30:56|34236.57
10:30:57|34236.57
10:30:58|34236.57
10:31:00|34236.57
10:31:01|34236.57
10:31:02|34236.57
10:31:03|34236.57
10:31:04|34236.57
10:31:06|34236.57
10:31:06|34236.57
10:31:08|34236.57
10:31:08|34236.57
10:31:10|34236.56
10:31:10|34236.56
10:31:12|34236.56
10:31:13|34236.56
10:31:13|34236.56
10:31:14|34236.56
10:31:16|34236.56
10:31:16|34236.56
10:31:17|34236.56
10:31:20|34237.16
10:31:20|34237.16
10:31:21|34237.16
10:31:22|34237.16
10:31:23|34240.75
10:31:24|34240.71
10:31:25|34240.72
10:31:26|34240.72
10:31:27|34240.79
10:31:28|34248.61
10:31:29|34248.61
10:31:30|34248.61
10:31:31|34252.7
10:31:32|34252.71
10:31:33|34252.71
10:31:34|34252.83
10:31:35|34248.78
10:31:36|34242.07
10:31:37|34242.07
10:31:38|34242.07
10:31:39|34250.05
10:31:40|34250.04
10:31:41|34250.04
10:31:42|34250.04
10:31:44|34250.04
10:31:45|34250.04
10:31:47|34248.45
10:31:47|34248.45
10:31:48|34238.55
10:31:50|34238.56
10:31:52|34238.56
10:31:52|34238.56
10:31:53|34238.56
10:31:54|34238.56
10:31:55|34238.56
10:31:56|34238.43
10:31:57|34238.43
10:31:58|34235.18
10:31:59|34235.18
10:32:00|34235.18
10:32:01|34235.18
10:32:02|34235.18
10:32:03|34235.17
10:32:04|34233.75
10:32:06|34233.75
10:32:07|34235.02
10:32:08|34235.17
10:32:09|34235.17
10:32:10|34235.17
10:32:10|34235.17
10:32:12|34235.17
10:32:12|34241.81
10:32:15|34245.83
10:32:16|34245.83
10:32:17|34246.37
10:32:17|34250.34
10:32:19|34250.34
10:32:20|34250.67
10:32:20|34250.67
10:32:22|34250.67
10:32:24|34257.5
10:32:24|34257.54
10:32:25|34257.43
10:32:27|34257.43
10:32:29|34257.42
10:32:29|34257.42
10:32:31|34257.42
10:32:31|34257.42
10:32:32|34260.05
10:32:33|34263.44
10:32:34|34263.44
10:32:35|34257.8
10:32:36|34257.8
10:32:37|34253.35
10:32:38|34253.34
10:32:39|34253.35
10:32:41|34253.35
10:32:41|34253.35
10:32:42|34253.35
10:32:43|34253.35
10:32:44|34253.35
10:32:46|34252.68
10:32:47|34251.5
10:32:48|34251.51
10:32:49|34251.51
10:32:50|34251.51
10:32:51|34251.51
10:32:52|34251.51
10:32:53|34251.51
10:32:54|34251.51
10:32:55|34251.51
10:32:56|34251.51
10:32:57|34251.38
10:32:59|34248.2
10:32:59|34248.2
10:33:00|34253.47
10:33:01|34253.46
10:33:03|34247.33
10:33:04|34247.33
10:33:05|34247.33
10:33:06|34247.33
10:33:07|34247.33
10:33:09|34247.33
10:33:10|34247.34
10:33:11|34247.13
10:33:12|34247.13
10:33:13|34238.76
10:33:14|34238.76
10:33:15|34234.18
10:33:16|34233.63
10:33:17|34233.64
10:33:18|34233.64
10:33:19|34233.64
10:33:20|34233.64
10:33:21|34233.64
10:33:22|34230.64
10:33:23|34230.64
10:33:24|34230.64
10:33:26|34230.59
10:33:27|34230.59
10:33:28|34228.09
10:33:29|34228.09
10:33:30|34228.09
10:33:31|34228.09
10:33:32|34222.58
10:33:33|34222.7
10:33:34|34222.7
10:33:35|34222.7
10:33:37|34222.7
10:33:38|34222.7
10:33:38|34222.71
10:33:40|34222.71
10:33:41|34222.71
10:33:42|34222.71
10:33:42|34222.71
10:33:44|34225.88
10:33:44|34230.99
10:33:45|34230.99
10:33:47|34230.99
10:33:47|34230.99
10:33:49|34233.09
10:33:50|34233.09
10:33:51|34233.09
10:33:52|34233.08
10:33:53|34233.08
10:33:54|34228.88
10:33:55|34227.17
10:33:56|34227.17
10:33:57|34227.17
10:33:58|34227.17
10:33:59|34227.17
10:34:00|34227.17
10:34:01|34225.96
10:34:02|34230.21
10:34:03|34230.21
10:34:04|34230.21
10:34:05|34230.21
10:34:06|34230.21
10:34:07|34230.21
10:34:08|34230.21
10:34:10|34234.9
10:34:11|34234.9
10:34:11|34234.91
10:34:12|34234.91
10:34:13|34234.9
10:34:15|34233.39
10:34:15|34233.39
10:34:16|34233.39
10:34:18|34232.84
10:34:18|34232.84
10:34:20|34232.84
10:34:21|34232.84
10:34:22|34232.84
10:34:24|34232.84
10:34:25|34232.84
10:34:26|34232.84
10:34:26|34232.84
10:34:27|34232.83
10:34:29|34232.83
10:34:31|34232.83
10:34:32|34232.83
10:34:32|34232.83
10:34:34|34230.08
10:34:34|34230.08
10:34:36|34223.83
10:34:37|34223.83
10:34:37|34223.83
10:34:39|34223.83
10:34:39|34224.45
10:34:41|34224.45
10:34:41|34224.44
10:34:42|34224.44
10:34:43|34224.44
10:34:45|34222.71
10:34:46|34222.71
10:34:48|34222.71
10:34:48|34222.71
10:34:49|34222.71
10:34:51|34219.
10:34:51|34219.
10:34:52|34219.
10:34:53|34219.
10:34:54|34219.
10:34:56|34219.
10:34:57|34216.14
10:34:58|34220.39
10:34:59|34220.39
10:35:00|34220.39
10:35:01|34220.39
10:35:02|34220.39
10:35:03|34220.39
10:35:04|34220.39
10:35:05|34220.39
10:35:06|34214.09
10:35:07|34214.09
10:35:09|34214.1
10:35:10|34214.1
10:35:11|34214.09
10:35:12|34214.09
10:35:14|34223.15
10:35:14|34223.15
10:35:15|34221.45
10:35:17|34224.09
10:35:18|34224.09
10:35:19|34224.09
10:35:20|34220.64
10:35:21|34220.64
10:35:22|34220.64
10:35:23|34220.64
10:35:24|34220.64
10:35:25|34220.64
10:35:26|34220.64
10:35:27|34220.64
10:35:28|34217.45
10:35:29|34217.45
10:35:30|34217.45
10:35:31|34217.45
10:35:32|34217.45
10:35:33|34217.45
10:35:34|34215.68
10:35:35|34220.39
10:35:36|34224.09
10:35:37|34224.09
10:35:38|34224.09
10:35:39|34225.8
10:35:40|34225.8
10:35:41|34225.81
10:35:42|34225.8
10:35:43|34225.8
10:35:44|34225.81
10:35:45|34225.81
10:35:46|34225.81
10:35:47|34225.81
10:35:48|34225.81
10:35:49|34225.81
10:35:50|34225.81
10:35:51|34225.68
10:35:52|34222.39
10:35:53|34222.39
10:35:54|34222.39
10:35:55|34222.39
10:35:56|34222.39
10:35:57|34222.39
10:35:58|34222.39
10:36:00|34214.08
10:36:00|34213.25
10:36:01|34212.
10:36:03|34210.
10:36:04|34212.91
10:36:04|34209.67
10:36:05|34209.66
10:36:07|34209.66
10:36:08|34207.53
10:36:10|34207.09
10:36:11|34205.
10:36:12|34196.76
10:36:12|34193.01
10:36:14|34193.
10:36:14|34196.23
10:36:16|34207.
10:36:17|34207.
10:36:18|34206.62
10:36:19|34206.62
10:36:20|34206.62
10:36:21|34206.62
10:36:22|34206.62
10:36:23|34206.62
10:36:24|34208.55
10:36:25|34208.55
10:36:26|34208.55
10:36:27|34208.55
10:36:28|34208.55
10:36:29|34209.67
10:36:30|34209.67
10:36:31|34209.66
10:36:33|34209.66
10:36:34|34209.67
10:36:35|34209.67
10:36:37|34209.67
10:36:37|34209.67
10:36:39|34209.67
10:36:40|34209.67
10:36:41|34209.76
10:36:42|34209.76
10:36:43|34209.76
10:36:44|34212.67
10:36:44|34212.67
10:36:45|34212.67
10:36:47|34212.67
10:36:47|34212.67
10:36:48|34212.67
10:36:49|34220.29
10:36:50|34220.29
10:36:52|34222.39
10:36:52|34222.39
10:36:53|34222.39
10:36:55|34222.39
10:36:56|34222.39
10:36:57|34223.8
10:36:57|34223.8
10:36:59|34223.8
10:37:00|34223.8
10:37:01|34223.81
10:37:01|34223.81
10:37:03|34223.81
10:37:05|34222.26
10:37:06|34222.26
10:37:06|34222.26
10:37:08|34222.26
10:37:09|34220.17
10:37:09|34220.17
10:37:11|34220.16
10:37:12|34212.37
10:37:13|34212.37
10:37:14|34212.37
10:37:15|34208.92
10:37:17|34208.92
10:37:17|34208.91
10:37:19|34208.91
10:37:20|34208.91
10:37:21|34208.79
10:37:22|34208.79
10:37:23|34204.51
10:37:24|34204.51
10:37:24|34204.51
10:37:25|34204.51
10:37:27|34202.38
10:37:28|34202.38
10:37:29|34202.38
10:37:30|34202.38
10:37:31|34202.38
10:37:32|34209.39
10:37:34|34209.27
10:37:35|34209.15
10:37:36|34209.16
10:37:36|34209.16
10:37:37|34209.16
10:37:38|34209.16
10:37:40|34211.13
10:37:40|34211.13
10:37:41|34218.87
10:37:43|34216.03
10:37:44|34216.03
10:37:45|34216.03
10:37:47|34216.03
10:37:47|34216.03
10:37:48|34216.03
10:37:50|34216.03
10:37:51|34216.03
10:37:52|34216.03
10:37:53|34216.03
10:37:54|34212.31
10:37:55|34212.31
10:37:56|34212.31
10:37:57|34210.47
10:37:58|34210.47
10:38:00|34218.11
10:38:00|34218.11
10:38:01|34218.11
10:38:02|34218.11
10:38:03|34215.99
10:38:04|34213.49
10:38:05|34213.49
10:38:07|34213.49
10:38:07|34213.49
10:38:08|34213.49
10:38:10|34213.49
10:38:10|34213.45
10:38:11|34213.45
10:38:13|34206.78
10:38:14|34206.78
10:38:16|34206.78
10:38:17|34206.78
10:38:18|34206.65
10:38:18|34206.65
10:38:20|34206.65
10:38:21|34206.65
10:38:21|34206.65
10:38:23|34206.65
10:38:23|34206.65
10:38:24|34206.65
10:38:26|34202.15
10:38:27|34202.15
10:38:28|34200.5
10:38:29|34200.5
10:38:30|34200.5
10:38:31|34200.5
10:38:31|34200.5
10:38:33|34200.5
10:38:34|34200.5
10:38:35|34200.5
10:38:36|34200.5
10:38:37|34200.5
10:38:38|34200.5
10:38:39|34200.51
10:38:40|34200.51
10:38:41|34206.65
10:38:42|34206.65
10:38:43|34206.65
10:38:44|34206.89
10:38:45|34212.25
10:38:46|34212.25
10:38:48|34222.24
10:38:48|34222.26
10:38:49|34222.25
10:38:50|34222.25
10:38:51|34222.26
10:38:52|34222.26
10:38:53|34222.26
10:38:54|34222.26
10:38:55|34222.26
10:38:56|34222.26
10:38:57|34222.26
10:38:58|34222.26
10:38:59|34222.22
10:39:00|34222.22
10:39:01|34219.26
10:39:02|34219.26
10:39:03|34219.26
10:39:04|34219.26
10:39:05|34218.57
10:39:06|34218.57
10:39:07|34218.56
10:39:08|34218.57
10:39:09|34218.57
10:39:10|34218.57
10:39:11|34218.57
10:39:12|34218.57
10:39:14|34218.57
10:39:15|34218.57
10:39:17|34218.57
10:39:17|34218.57
10:39:18|34218.57
10:39:19|34218.56
10:39:20|34214.31
10:39:21|34214.31
10:39:22|34214.31
10:39:23|34214.31
10:39:24|34214.31
10:39:25|34214.99
10:39:26|34214.99
10:39:27|34214.99
10:39:28|34214.99
10:39:29|34215.
10:39:30|34215.
10:39:31|34215.
10:39:32|34215.
10:39:33|34215.
10:39:34|34215.
10:39:35|34215.
10:39:36|34215.
10:39:37|34215.
10:39:38|34215.
10:39:39|34215.
10:39:40|34215.
10:39:41|34215.
10:39:42|34215.
10:39:43|34215.12
10:39:44|34218.12
10:39:45|34218.12
10:39:46|34218.12
10:39:47|34218.12
10:39:48|34218.12
10:39:49|34218.12
10:39:50|34218.73
10:39:51|34218.73
10:39:52|34218.74
10:39:53|34218.74
10:39:54|34216.96
10:39:55|34216.95
10:39:56|34216.95
10:39:57|34216.95
10:39:59|34218.72
10:40:00|34218.72
10:40:01|34218.72
10:40:02|34218.72
10:40:02|34218.72
10:40:04|34218.72
10:40:05|34218.72
10:40:06|34218.76
10:40:07|34218.76
10:40:08|34218.79
10:40:09|34220.47
10:40:10|34220.49
10:40:10|34222.12
10:40:12|34222.12
10:40:12|34222.12
10:40:13|34222.12
10:40:15|34221.99
10:40:15|34221.99
10:40:17|34221.99
10:40:18|34215.92
10:40:19|34215.92
10:40:20|34215.91
10:40:21|34210.66
10:40:21|34210.66
10:40:24|34210.66
10:40:24|34210.66
10:40:25|34210.66
10:40:27|34210.66
10:40:28|34216.99
10:40:29|34216.98
10:40:30|34216.98
10:40:31|34216.99
10:40:33|34216.99
10:40:34|34200.52
10:40:35|34200.39
10:40:36|34200.39
10:40:37|34200.
10:40:38|34200.
10:40:40|34192.48
10:40:40|34192.48
10:40:41|34192.48
10:40:42|34189.01
10:40:43|34190.76
10:40:44|34190.76
10:40:45|34190.76
10:40:47|34190.76
10:40:47|34194.14
10:40:48|34194.43
10:40:49|34194.43
10:40:51|34194.43
10:40:52|34194.43
10:40:53|34194.43
10:40:54|34194.43
10:40:55|34194.43
10:40:56|34194.43
10:40:57|34194.43
10:40:58|34194.43
10:40:59|34194.43
10:41:00|34194.43
10:41:01|34196.67
10:41:02|34196.67
10:41:03|34196.67
10:41:04|34196.67
10:41:05|34196.67
10:41:07|34199.88
10:41:07|34199.88
10:41:08|34195.07
10:41:09|34195.07
10:41:10|34195.94
10:41:11|34195.93
10:41:12|34195.04
10:41:14|34195.03
10:41:16|34200.4
10:41:16|34207.81
10:41:18|34204.78
10:41:19|34204.43
10:41:20|34204.43
10:41:21|34204.43
10:41:22|34193.63
10:41:24|34193.63
10:41:24|34193.63
10:41:25|34193.63
10:41:26|34193.63
10:41:27|34192.11
10:41:28|34192.06
10:41:29|34192.06
10:41:31|34190.77
10:41:31|34193.7
10:41:32|34190.76
10:41:33|34190.76
10:41:34|34184.58
10:41:36|34181.33
10:41:36|34176.91
10:41:37|34176.9
10:41:38|34176.9
10:41:39|34176.9
10:41:40|34176.9
10:41:41|34176.9
10:41:42|34176.9
10:41:43|34180.23
10:41:44|34178.73
10:41:45|34178.73
10:41:46|34178.73
10:41:48|34178.73
10:41:48|34180.71
10:41:51|34184.39
10:41:51|34186.52
10:41:52|34186.52
10:41:53|34156.85
10:41:54|34130.98
10:41:55|34133.25
10:41:56|34137.03
10:41:57|34111.12
10:41:58|34100.51
10:42:00|34109.43
10:42:00|34089.88
10:42:01|34098.37
10:42:03|34097.04
10:42:04|34091.49
10:42:05|34099.57
10:42:07|34099.66
10:42:07|34104.53
10:42:08|34102.58
10:42:09|34102.52
10:42:10|34102.52
10:42:11|34102.62
10:42:12|34111.32
10:42:13|34121.67
10:42:14|34120.84
10:42:15|34117.3
10:42:16|34101.88
10:42:17|34101.88
10:42:19|34097.7
10:42:20|34093.38
10:42:21|34093.38
10:42:22|34093.38
10:42:23|34083.28
10:42:24|34083.28
10:42:26|34077.49
10:42:27|34085.5
10:42:28|34085.5
10:42:29|34085.51
10:42:30|34090.67
10:42:31|34081.28
10:42:32|34081.23
10:42:33|34083.74
10:42:34|34081.24
10:42:35|34081.24
10:42:36|34087.85
10:42:37|34087.85
10:42:38|34087.85
10:42:40|34091.78
10:42:41|34098.04
10:42:42|34098.04
10:42:43|34114.63
10:42:44|34114.52
10:42:44|34119.74
10:42:45|34118.77
10:42:46|34128.13
10:42:47|34128.13
10:42:48|34129.37
10:42:50|34129.37
10:42:51|34128.29
10:42:51|34128.29
10:42:52|34128.29
10:42:53|34128.29
10:42:55|34128.33
10:42:55|34128.09
10:42:57|34128.05
10:42:58|34128.05
10:42:59|34128.05
10:43:00|34146.69
10:43:01|34146.69
10:43:02|34146.69
10:43:03|34145.65
10:43:04|34145.65
10:43:05|34145.65
10:43:06|34145.65
10:43:07|34145.65
10:43:09|34148.54
10:43:09|34148.54
10:43:11|34148.54
10:43:11|34148.54
10:43:12|34148.54
10:43:14|34146.62
10:43:14|34151.79
10:43:15|34151.8
10:43:17|34151.8
10:43:18|34138.84
10:43:19|34138.84
10:43:21|34138.84
10:43:21|34138.84
10:43:22|34138.84
10:43:24|34138.84
10:43:26|34138.84
10:43:27|34138.84
10:43:27|34142.12
10:43:28|34142.12
10:43:29|34142.12
10:43:30|34142.12
10:43:31|34142.12
10:43:32|34142.12
10:43:33|34142.12
10:43:35|34146.13
10:43:35|34146.13
10:43:36|34146.13
10:43:38|34146.38
10:43:38|34146.38
10:43:39|34146.38
10:43:41|34146.38
10:43:42|34146.38
10:43:43|34146.38
10:43:45|34149.94
10:43:46|34149.98
10:43:47|34149.95
10:43:48|34149.95
10:43:49|34149.95
10:43:49|34149.86
10:43:51|34149.86
10:43:52|34149.86
10:43:53|34149.86
10:43:54|34149.87
10:43:54|34153.74
10:43:56|34153.76
10:43:56|34153.76
10:43:58|34153.76
10:43:59|34158.9
10:44:00|34158.9
10:44:01|34158.77
10:44:02|34158.77
10:44:02|34158.77
10:44:04|34158.77
10:44:05|34154.65
10:44:05|34147.58
10:44:06|34147.58
10:44:07|34147.58
10:44:08|34147.58
10:44:09|34147.58
10:44:10|34150.11
10:44:12|34146.38
10:44:12|34146.38
10:44:13|34146.38
10:44:14|34133.15
10:44:15|34130.32
10:44:16|34130.32
10:44:18|34130.32
10:44:20|34128.1
10:44:21|34130.45
10:44:22|34130.45
10:44:22|34130.45
10:44:24|34131.8
10:44:24|34128.23
10:44:26|34128.23
10:44:27|34128.03
10:44:28|34128.03
10:44:29|34128.03
10:44:30|34128.03
10:44:31|34120.13
10:44:32|34120.13
10:44:33|34120.13
10:44:34|34120.13
10:44:35|34120.13
10:44:36|34120.13
10:44:38|34120.13
10:44:38|34120.13
10:44:40|34120.13
10:44:41|34120.13
10:44:42|34125.54
10:44:43|34125.54
10:44:44|34125.55
10:44:45|34125.54
10:44:47|34125.54
10:44:47|34132.53
10:44:49|34132.53
10:44:49|34136.83
10:44:51|34136.83
10:44:52|34136.83
10:44:53|34136.83
10:44:54|34136.83
10:44:54|34136.7
10:44:55|34136.7
10:44:57|34135.31
10:44:57|34143.86
10:44:58|34136.83
10:45:00|34136.83
10:45:00|34125.34
10:45:01|34121.34
10:45:03|34121.34
10:45:03|34121.34
10:45:05|34121.46
10:45:05|34120.03
10:45:06|34120.03
10:45:07|34118.47
10:45:09|34118.47
10:45:10|34125.61
10:45:12|34125.61
10:45:12|34133.26
10:45:14|34133.26
10:45:14|34135.11
10:45:16|34139.34
10:45:16|34147.64
10:45:18|34147.64
10:45:18|34151.5
10:45:19|34155.95
10:45:21|34155.95
10:45:21|34154.35
10:45:22|34159.13
10:45:24|34159.13
10:45:25|34162.25
10:45:26|34162.25
10:45:27|34162.25
10:45:27|34168.9
10:45:29|34168.9
10:45:30|34168.9
10:45:31|34168.9
10:45:32|34163.97
10:45:33|34163.97
10:45:34|34156.36
10:45:36|34156.36
10:45:36|34156.36
10:45:37|34153.86
10:45:39|34153.9
10:45:41|34153.9
10:45:42|34157.68
10:45:43|34157.68
10:45:43|34157.67
10:45:45|34157.67
10:45:45|34157.67
10:45:47|34157.67
10:45:48|34160.03
10:45:48|34169.17
10:45:50|34169.29
10:45:51|34169.29
10:45:52|34169.29
10:45:53|34167.64
10:45:54|34167.65
10:45:55|34167.65
10:45:56|34169.29
10:45:57|34169.29
10:45:58|34169.29
10:45:59|34169.29
10:46:00|34169.29
10:46:01|34167.32
10:46:02|34167.32
10:46:03|34167.32
10:46:04|34167.32
10:46:05|34165.53
10:46:06|34165.52
10:46:07|34165.52
10:46:08|34165.52
10:46:09|34165.56
10:46:10|34165.56
10:46:11|34165.56
10:46:12|34165.56
10:46:13|34165.56
10:46:14|34165.56
10:46:15|34165.56
10:46:16|34165.56
10:46:17|34165.57
10:46:18|34165.56
10:46:20|34159.52
10:46:21|34159.52
10:46:23|34159.52
10:46:24|34159.52
10:46:25|34159.52
10:46:27|34148.69
10:46:27|34148.7
10:46:28|34148.7
10:46:29|34148.69
10:46:30|34148.7
10:46:31|34150.41
10:46:32|34150.41
10:46:33|34150.41
10:46:34|34150.41
10:46:35|34152.37
10:46:36|34153.99
10:46:37|34156.63
10:46:38|34156.63
10:46:39|34156.63
10:46:41|34159.57
10:46:41|34159.57
10:46:43|34159.57
10:46:44|34155.89
10:46:44|34155.78
10:46:46|34155.78
10:46:47|34155.78
10:46:48|34154.07
10:46:49|34154.07
10:46:49|34152.31
10:46:51|34152.31
10:46:52|34152.31
10:46:53|34152.31
10:46:54|34152.31
10:46:55|34152.31
10:46:55|34148.72
10:46:57|34148.72
10:46:58|34148.72
10:46:59|34148.71
10:47:00|34148.71
10:47:01|34148.71
10:47:02|34148.71
10:47:04|34140.53
10:47:04|34140.53
10:47:05|34140.53
10:47:06|34141.38
10:47:07|34141.43
10:47:08|34142.2
10:47:09|34142.2
10:47:10|34146.5
10:47:11|34146.5
10:47:12|34149.27
10:47:13|34150.98
10:47:14|34150.98
10:47:15|34150.98
10:47:16|34150.98
10:47:17|34150.98
10:47:18|34152.95
10:47:19|34152.95
10:47:21|34152.95
10:47:22|34151.
10:47:24|34152.95
10:47:24|34152.95
10:47:25|34152.95
10:47:27|34152.95
10:47:28|34152.94
10:47:29|34152.94
10:47:29|34149.28
10:47:31|34149.28
10:47:33|34149.28
10:47:33|34149.28
10:47:34|34149.28
10:47:35|34149.28
10:47:37|34149.28
10:47:38|34149.28
10:47:39|34125.4
10:47:40|34111.34
10:47:42|34125.39
10:47:42|34127.3
10:47:43|34132.31
10:47:44|34132.31
10:47:45|34132.31
10:47:46|34132.31
10:47:47|34134.04
10:47:48|34136.79
10:47:49|34136.79
10:47:50|34138.63
10:47:51|34138.63
10:47:52|34138.63
10:47:53|34138.63
10:47:54|34138.63
10:47:55|34138.63
10:47:56|34138.63
10:47:57|34138.63
10:47:59|34138.63
10:48:00|34138.63
10:48:02|34138.63
10:48:02|34138.63
10:48:03|34138.63
10:48:05|34138.63
10:48:07|34138.63
10:48:08|34138.63
10:48:09|34144.25
10:48:10|34144.25
10:48:11|34144.25
10:48:12|34144.25
10:48:13|34144.25
10:48:14|34144.25
10:48:15|34147.02
10:48:16|34147.02
10:48:16|34147.02
10:48:18|34147.02
10:48:19|34148.92
10:48:20|34148.92
10:48:21|34148.92
10:48:22|34152.21
10:48:23|34152.21
10:48:24|34152.21
10:48:25|34152.21
10:48:26|34152.21
10:48:27|34152.21
10:48:27|34152.21
10:48:28|34152.21
10:48:30|34152.09
10:48:30|34152.09
10:48:32|34152.09
10:48:33|34152.09
10:48:34|34152.09
10:48:35|34152.09
10:48:36|34152.08
10:48:37|34152.08
10:48:38|34152.08
10:48:39|34152.08
10:48:40|34152.08
10:48:42|34152.08
10:48:42|34152.08
10:48:43|34152.08
10:48:44|34152.08
10:48:45|34152.08
10:48:47|34152.08
10:48:48|34147.83
10:48:48|34147.82
10:48:50|34147.83
10:48:51|34147.82
10:48:53|34147.82
10:48:53|34147.82
10:48:54|34147.83
10:48:55|34147.83
10:48:56|34147.83
10:48:57|34147.82
10:48:58|34147.82
10:48:59|34147.82
10:49:00|34147.83
10:49:02|34147.83
10:49:02|34147.83
10:49:04|34147.82
10:49:05|34147.82
10:49:06|34147.82
10:49:07|34147.82
10:49:07|34147.82
10:49:08|34147.82
10:49:10|34147.82
10:49:11|34147.83
10:49:12|34147.83
10:49:13|34147.83
10:49:14|34147.83
10:49:15|34147.82
10:49:16|34147.82
10:49:17|34147.82
10:49:17|34147.82
10:49:19|34147.82
10:49:20|34147.82
10:49:21|34147.82
10:49:22|34141.54
10:49:24|34133.81
10:49:24|34133.81
10:49:25|34133.74
10:49:26|34133.74
10:49:27|34133.74
10:49:29|34133.7
10:49:30|34133.7
10:49:31|34133.7
10:49:32|34132.86
10:49:33|34131.28
10:49:35|34131.23
10:49:36|34131.23
10:49:36|34131.23
10:49:37|34131.23
10:49:39|34131.23
10:49:39|34128.02
10:49:41|34128.02
10:49:41|34128.06
10:49:43|34140.07
10:49:44|34140.07
10:49:46|34140.08
10:49:47|34140.08
10:49:48|34140.06
10:49:49|34133.77
10:49:50|34133.76
10:49:51|34133.76
10:49:52|34133.76
10:49:53|34132.05
10:49:54|34133.76
10:49:55|34127.83
10:49:56|34127.84
10:49:57|34127.84
10:49:58|34127.84
10:49:59|34127.84
10:50:00|34127.84
10:50:01|34127.84
10:50:02|34127.84
10:50:03|34127.84
10:50:04|34119.81
10:50:05|34116.76
10:50:06|34116.77
10:50:08|34116.77
10:50:08|34103.
10:50:10|34100.01
10:50:11|34100.
10:50:11|34100.
10:50:13|34071.77
10:50:14|34058.27
10:50:14|34061.27
10:50:15|34061.27
10:50:17|34061.27
10:50:18|34058.02
10:50:19|34058.05
10:50:20|34063.42
10:50:21|34070.72
10:50:22|34073.65
10:50:23|34073.65
10:50:25|34083.44
10:50:27|34085.43
10:50:27|34089.07
10:50:28|34092.99
10:50:29|34092.99
10:50:30|34092.87
10:50:32|34073.09
10:50:33|34080.65
10:50:34|34080.65
10:50:35|34078.25
10:50:36|34070.83
10:50:37|34060.04
10:50:39|34066.07
10:50:39|34066.07
10:50:40|34066.07
10:50:41|34060.05
10:50:42|34063.25
10:50:43|34062.94
10:50:44|34060.09
10:50:45|34060.09
10:50:46|34060.08
10:50:47|34058.05
10:50:48|34058.
10:50:49|34055.59
10:50:50|34055.
10:50:52|34053.25
10:50:53|34050.08
10:50:54|34050.08
10:50:55|34050.08
10:50:56|34050.08
10:50:57|34042.77
10:50:58|34041.98
10:50:59|34042.01
10:51:00|34041.91
10:51:01|34035.7
10:51:02|34025.01
10:51:03|34010.
10:51:04|33981.69
10:51:05|33982.31
10:51:06|33987.92
10:51:07|33986.
10:51:07|33986.66
10:51:09|33981.64
10:51:10|33996.4
10:51:11|33996.44
10:51:12|33996.46
10:51:13|34018.45
10:51:14|34023.23
10:51:15|34009.95
10:51:17|33998.1
10:51:18|33998.24
10:51:18|33999.54
10:51:19|34007.29
10:51:20|34007.28
10:51:21|34001.1
10:51:22|34024.19
10:51:23|34001.28
10:51:24|33998.95
10:51:25|33999.37
10:51:27|34012.01
10:51:28|34012.01
10:51:30|34012.01
10:51:31|34017.55
10:51:32|34038.64
10:51:33|34026.81
10:51:34|34032.4
10:51:35|34030.05
10:51:36|34030.05
10:51:37|34030.05
10:51:38|34030.04
10:51:39|34029.93
10:51:40|34030.33
10:51:41|34030.33
10:51:43|34031.4
10:51:44|34036.91
10:51:44|34038.71
10:51:45|34045.01
10:51:46|34050.28
10:51:48|34054.
10:51:49|34054.
10:51:50|34050.25
10:51:50|34046.94
10:51:52|34046.94
10:51:52|34055.83
10:51:54|34055.83
10:51:55|34066.1
10:51:56|34060.83
10:51:58|34066.08
10:51:58|34066.08
10:51:59|34066.08
10:52:00|34061.85
10:52:01|34061.85
10:52:02|34061.85
10:52:03|34062.07
10:52:04|34057.43
10:52:05|34050.12
10:52:06|34050.08
10:52:08|34050.08
10:52:08|34048.36
10:52:09|34048.36
10:52:10|34052.49
10:52:11|34061.81
10:52:12|34058.72
10:52:13|34058.72
10:52:14|34058.72
10:52:15|34058.72
10:52:16|34057.42
10:52:17|34057.42
10:52:18|34057.42
10:52:20|34069.29
10:52:21|34069.29
10:52:21|34069.28
10:52:23|34069.28
10:52:24|34062.46
10:52:25|34062.46
10:52:26|34058.07
10:52:28|34058.96
10:52:28|34048.25
10:52:29|34048.25
10:52:30|34048.25
10:52:31|34048.25
10:52:33|34032.3
10:52:34|34032.3
10:52:35|34032.3
10:52:36|34036.68
10:52:37|34036.68
10:52:38|34036.7
10:52:39|34036.7
10:52:40|34036.7
10:52:41|34036.7
10:52:42|34036.7
10:52:43|34036.7
10:52:45|34042.96
10:52:46|34042.97
10:52:47|34040.18
10:52:49|34040.18
10:52:49|34040.18
10:52:50|34042.93
10:52:51|34042.93
10:52:52|34042.93
10:52:53|34042.93
10:52:54|34042.93
10:52:55|34042.92
10:52:56|34042.92
10:52:57|34038.3
10:52:58|34038.29
10:52:59|34038.29
10:53:00|34038.29
10:53:01|34038.29
10:53:03|34038.29
10:53:03|34028.05
10:53:04|34018.21
10:53:05|34012.97
10:53:07|34012.08
10:53:08|34005.95
10:53:08|34013.56
10:53:09|34018.36
10:53:11|34018.36
10:53:11|34018.36
10:53:13|34018.36
10:53:14|34021.55
10:53:15|34021.55
10:53:16|34027.9
10:53:17|34027.9
10:53:18|34020.52
10:53:19|34020.52
10:53:20|34015.34
10:53:21|34007.64
10:53:23|34003.57
10:53:23|34003.56
10:53:24|34003.54
10:53:25|34003.54
10:53:27|34003.01
10:53:29|34003.01
10:53:30|34003.01
10:53:31|34003.69
10:53:33|34009.23
10:53:34|34009.23
10:53:35|34009.23
10:53:36|34007.64
10:53:37|34007.64
10:53:38|34009.26
10:53:39|34009.26
10:53:40|34009.26
10:53:41|34016.99
10:53:42|34018.83
10:53:43|34018.83
10:53:44|34023.58
10:53:46|34023.58
10:53:47|34023.58
10:53:48|34023.58
10:53:49|34023.58
10:53:51|34023.58
10:53:51|34023.58
10:53:53|34025.25
10:53:54|34024.
10:53:55|34021.88
10:53:56|34014.43
10:53:57|34014.43
10:53:58|34009.26
10:53:59|34009.26
10:54:00|34010.83
10:54:01|34010.83
10:54:02|34014.01
10:54:03|34014.01
10:54:04|34013.97
10:54:05|34013.97
10:54:06|34013.97
10:54:07|34010.83
10:54:09|34014.56
10:54:10|34028.48
10:54:10|34028.48
10:54:11|34028.48
10:54:12|34028.53
10:54:13|34028.53
10:54:14|34028.53
10:54:15|34028.53
10:54:16|34028.53
10:54:18|34028.53
10:54:18|34028.53
10:54:20|34028.4
10:54:20|34028.4
10:54:21|34028.4
10:54:23|34028.4
10:54:23|34028.36
10:54:24|34028.36
10:54:25|34024.38
10:54:27|34024.38
10:54:28|34016.08
10:54:29|34009.24
10:54:30|34009.24
10:54:31|34009.24
10:54:32|34009.24
10:54:33|34020.38
10:54:34|34017.85
10:54:35|34023.82
10:54:36|34021.19
10:54:37|34019.48
10:54:38|34019.48
10:54:40|34021.17
10:54:41|34021.17
10:54:42|34021.17
10:54:43|34021.19
10:54:44|34021.19
10:54:44|34021.19
10:54:46|34021.23
10:54:47|34021.23
10:54:48|34021.23
10:54:50|34021.23
10:54:50|34031.84
10:54:51|34031.84
10:54:53|34031.84
10:54:54|34032.62
10:54:55|34032.62
10:54:56|34037.45
10:54:57|34032.62
10:54:58|34032.62
10:54:59|34032.61
10:55:00|34029.53
10:55:01|34026.75
10:55:02|34023.67
10:55:04|34021.23
10:55:06|34023.61
10:55:06|34023.61
10:55:07|34023.61
10:55:08|34023.61
10:55:09|34023.61
10:55:10|34023.61
10:55:11|34023.61
10:55:12|34041.31
10:55:13|34041.31
10:55:14|34041.31
10:55:15|34031.37
10:55:16|34031.37
10:55:17|34027.11
10:55:18|34027.1
10:55:19|34027.1
10:55:20|34027.1
10:55:21|34021.22
10:55:22|34021.22
10:55:23|34021.11
10:55:24|34021.11
10:55:25|34021.11
10:55:26|34008.58
10:55:27|34016.6
10:55:29|34012.14
10:55:29|34012.14
10:55:30|34012.14
10:55:32|34012.14
10:55:32|34009.4
10:55:34|34005.98
10:55:35|34003.03
10:55:36|34004.24
10:55:38|34004.24
10:55:38|34003.
10:55:39|33989.13
10:55:41|33988.58
10:55:41|33993.31
10:55:42|33997.47
10:55:44|33997.47
10:55:45|34000.32
10:55:46|34000.32
10:55:47|34006.01
10:55:48|34006.01
10:55:49|34006.01
10:55:50|34006.01
10:55:51|34006.02
10:55:52|34006.02
10:55:53|34006.02
10:55:54|34006.02
10:55:54|34003.42
10:55:56|34003.43
10:55:57|34003.43
10:55:58|33996.25
10:55:59|33988.46
10:56:00|33988.45
10:56:01|33988.46
10:56:01|33988.47
10:56:04|33985.18
10:56:04|33984.39
10:56:06|33979.
10:56:08|33979.83
10:56:09|33973.29
10:56:11|33973.29
10:56:11|33964.75
10:56:12|33957.21
10:56:13|33951.
10:56:15|33949.5
10:56:15|33949.5
10:56:18|33948.26
10:56:18|33948.26
10:56:19|33942.82
10:56:20|33942.82
10:56:21|33942.8
10:56:22|33951.67
10:56:23|33951.67
10:56:24|33951.46
10:56:25|33955.73
10:56:26|33955.73
10:56:27|33953.12
10:56:28|33963.06
10:56:30|33958.7
10:56:31|33958.7
10:56:32|33958.7
10:56:32|33958.7
10:56:35|33955.29
10:56:35|33950.14
10:56:36|33950.14
10:56:38|33951.82
10:56:38|33951.52
10:56:39|33951.47
10:56:40|33949.74
10:56:42|33941.16
10:56:43|33941.16
10:56:44|33942.62
10:56:45|33944.3
10:56:46|33918.54
10:56:47|33913.75
10:56:48|33914.35
10:56:49|33888.
10:56:49|33880.04
10:56:51|33871.02
10:56:52|33871.02
10:56:53|33873.18
10:56:55|33875.81
10:56:55|33877.21
10:56:56|33887.73
10:56:57|33890.38
10:56:58|33895.44
10:56:59|33890.35
10:57:00|33903.81
10:57:01|33915.73
10:57:02|33906.46
10:57:04|33903.95
10:57:04|33903.95
10:57:06|33905.61
10:57:07|33915.39
10:57:08|33915.39
10:57:09|33917.13
10:57:10|33917.13
10:57:11|33917.01
10:57:12|33914.69
10:57:13|33917.44
10:57:15|33921.74
10:57:15|33921.74
10:57:16|33921.74
10:57:17|33917.18
10:57:18|33917.18
10:57:19|33929.38
10:57:20|33929.34
10:57:21|33913.5
10:57:22|33921.96
10:57:23|33921.96
10:57:25|33922.79
10:57:26|33922.79
10:57:27|33922.79
10:57:28|33922.79
10:57:29|33921.05
10:57:30|33921.05
10:57:31|33927.3
10:57:33|33930.25
10:57:34|33940.49
10:57:34|33933.31
10:57:36|33939.26
10:57:37|33935.01
10:57:38|33923.44
10:57:39|33920.8
10:57:40|33912.64
10:57:41|33912.92
10:57:42|33910.9
10:57:43|33896.83
10:57:44|33905.13
10:57:45|33905.13
10:57:46|33906.33
10:57:47|33892.91
10:57:48|33885.68
10:57:49|33861.99
10:57:50|33868.62
10:57:51|33854.99
10:57:52|33854.79
10:57:53|33832.32
10:57:54|33824.13
10:57:56|33836.05
10:57:57|33843.48
10:57:58|33844.67
10:57:59|33844.66
10:58:00|33837.52
10:58:01|33840.5
10:58:02|33840.5
10:58:03|33838.44
10:58:04|33838.44
10:58:05|33857.5
10:58:06|33866.54
10:58:07|33866.54
10:58:08|33876.9
10:58:09|33893.73
10:58:10|33895.94
10:58:12|33893.26
10:58:12|33893.26
10:58:14|33893.26
10:58:15|33893.26
10:58:15|33893.26
10:58:17|33888.88
10:58:18|33888.88
10:58:19|33888.88
10:58:20|33888.88
10:58:21|33888.88
10:58:21|33865.52
10:58:23|33856.18
10:58:24|33848.17
10:58:24|33848.18
10:58:26|33844.82
10:58:27|33846.01
10:58:27|33848.31
10:58:28|33848.31
10:58:29|33865.16
10:58:31|33866.87
10:58:31|33866.87
10:58:33|33860.45
10:58:34|33860.45
10:58:35|33860.45
10:58:36|33865.23
10:58:37|33876.32
10:58:38|33868.78
10:58:39|33859.95
10:58:41|33857.57
10:58:42|33859.28
10:58:43|33865.08
10:58:43|33865.08
10:58:44|33859.28
10:58:45|33864.44
10:58:47|33864.44
10:58:48|33873.85
10:58:49|33873.85
10:58:50|33877.67
10:58:52|33877.67
10:58:53|33887.81
10:58:54|33894.81
10:58:54|33900.41
10:58:56|33914.71
10:58:57|33917.59
10:58:58|33913.4
10:59:00|33912.49
10:59:01|33912.49
10:59:02|33912.49
10:59:02|33900.84
10:59:04|33902.69
10:59:05|33902.69
10:59:06|33902.73
10:59:07|33902.73
10:59:08|33904.27
10:59:09|33904.27
10:59:11|33906.28
10:59:11|33906.27
10:59:13|33906.97
10:59:14|33915.5
10:59:15|33909.24
10:59:15|33900.85
10:59:16|33900.85
10:59:18|33899.86
10:59:18|33900.13
10:59:19|33911.43
10:59:21|33911.43
10:59:21|33911.43
10:59:23|33909.41
10:59:24|33911.39
10:59:24|33909.53
10:59:25|33909.52
10:59:27|33909.52
10:59:28|33905.11
10:59:29|33905.11
10:59:30|33905.11
10:59:31|33905.11
10:59:32|33905.11
10:59:33|33905.11
10:59:35|33913.1
10:59:36|33923.06
10:59:36|33923.06
10:59:38|33923.06
10:59:39|33933.18
10:59:41|33945.56
10:59:42|33948.43
10:59:43|33951.59
10:59:44|33951.6
10:59:46|33969.77
10:59:47|33973.72
10:59:49|33994.78
10:59:49|33985.36
10:59:50|33985.36
10:59:51|33985.36
10:59:53|33957.75
10:59:54|33957.75
10:59:55|33957.75
10:59:56|33943.12
10:59:57|33943.12
10:59:57|33953.54
11:00:00|33957.49
11:00:00|33957.45
11:00:01|33955.
11:00:02|33955.
11:00:03|33955.
11:00:04|33955.
11:00:05|33948.21
11:00:07|33948.21
11:00:08|33948.21
11:00:09|33953.56
11:00:10|33941.92
11:00:11|33944.06
11:00:12|33947.48
11:00:14|33947.49
11:00:14|33947.49
11:00:15|33934.07
11:00:16|33934.07
11:00:17|33922.58
11:00:19|33918.36
11:00:20|33920.84
11:00:20|33920.84
11:00:22|33913.55
11:00:23|33913.55
11:00:24|33918.93
11:00:25|33927.29
11:00:26|33931.08
11:00:27|33925.48
11:00:28|33925.48
11:00:29|33925.48
11:00:30|33925.48
11:00:31|33908.05
11:00:31|33902.29
11:00:33|33902.29
11:00:35|33900.43
11:00:35|33900.43
11:00:36|33900.43
11:00:37|33892.21
11:00:38|33895.82
11:00:39|33895.82
11:00:40|33900.57
11:00:41|33915.54
11:00:42|33915.54
11:00:43|33900.99
11:00:45|33896.37
11:00:47|33896.37
11:00:47|33896.37
11:00:48|33896.37
11:00:49|33896.38
11:00:50|33896.41
11:00:52|33895.27
11:00:54|33889.31
11:00:55|33888.81
11:00:57|33884.47
11:00:57|33872.34
11:00:58|33866.82
11:00:59|33865.08
11:01:00|33865.22
11:01:01|33867.56
11:01:02|33867.56
11:01:04|33867.56
11:01:05|33869.27
11:01:06|33879.06
11:01:07|33879.06
11:01:08|33878.22
11:01:09|33876.54
11:01:10|33876.54
11:01:11|33892.64
11:01:12|33899.66
11:01:13|33892.37
11:01:14|33892.37
11:01:14|33892.37
11:01:16|33892.37
11:01:17|33897.06
11:01:18|33897.06
11:01:20|33912.42
11:01:20|33901.79
11:01:21|33901.77
11:01:22|33903.45
11:01:23|33903.45
11:01:24|33913.02
11:01:25|33919.66
11:01:26|33917.67
11:01:27|33923.04
11:01:28|33916.86
11:01:29|33915.07
11:01:30|33915.07
11:01:31|33912.82
11:01:32|33911.94
11:01:33|33911.98
11:01:34|33917.43
11:01:36|33915.07
11:01:38|33896.78
11:01:38|33896.78
11:01:39|33892.24
11:01:41|33899.79
11:01:43|33899.79
11:01:43|33899.79
11:01:45|33908.28
11:01:46|33908.28
11:01:47|33918.21
11:01:49|33918.21
11:01:49|33924.3
11:01:50|33924.42
11:01:51|33924.42
11:01:52|33919.29
11:01:54|33914.62
11:01:55|33913.41
11:01:56|33919.33
11:01:57|33928.31
11:01:59|33927.48
11:01:59|33927.48
11:02:00|33927.48
11:02:01|33927.48
11:02:02|33932.85
11:02:03|33932.86
11:02:04|33932.86
11:02:05|33935.62
11:02:06|33935.62
11:02:07|33951.44
11:02:08|33951.44
11:02:10|33951.44
11:02:11|33955.71
11:02:12|33955.71
11:02:13|33955.71
11:02:15|33964.43
11:02:15|33964.43
11:02:16|33964.43
11:02:17|33964.43
11:02:18|33964.43
11:02:19|33974.39
11:02:20|33977.81
11:02:21|33977.81
11:02:22|33993.86
11:02:23|33985.14
11:02:24|33997.05
11:02:25|33987.1
11:02:26|33987.1
11:02:27|34003.37
11:02:28|34014.56
11:02:30|34031.81
11:02:30|34031.81
11:02:32|34016.65
11:02:33|34007.55
11:02:34|34017.54
11:02:34|34019.01
11:02:37|34012.66
11:02:38|34010.23
11:02:39|34014.34
11:02:40|34022.7
11:02:41|34027.89
11:02:42|34031.81
11:02:43|34038.76
11:02:44|34030.51
11:02:45|34040.18
11:02:46|34032.18
11:02:47|34039.92
11:02:49|34030.44
11:02:49|34033.47
11:02:50|34036.4
11:02:51|34036.4
11:02:53|34036.4
11:02:54|34036.4
11:02:56|34012.41
11:02:57|34005.19
11:02:57|34005.19
11:02:59|34005.23
11:02:59|34005.23
11:03:00|34005.24
11:03:02|34005.24
11:03:03|34005.24
11:03:04|34009.53
11:03:04|34009.53
11:03:06|34009.53
11:03:07|34009.53
11:03:08|34037.55
11:03:09|34037.55
11:03:11|34046.5
11:03:12|34053.11
11:03:13|34072.45
11:03:14|34072.45
11:03:15|34072.45
11:03:16|34059.46
11:03:17|34059.46
11:03:17|34065.45
11:03:18|34056.26
11:03:20|34056.26
11:03:20|34057.19
11:03:21|34057.19
11:03:23|34057.19
11:03:24|34057.19
11:03:24|34057.19
11:03:25|34057.19
11:03:26|34057.19
11:03:27|34065.37
11:03:28|34065.37
11:03:30|34071.68
11:03:31|34071.66
11:03:32|34071.66
11:03:33|34076.6
11:03:33|34084.04
11:03:34|34084.04
11:03:35|34074.87
11:03:37|34075.32
11:03:39|34085.87
11:03:39|34085.87
11:03:40|34085.86
11:03:42|34096.74
11:03:43|34102.12
11:03:44|34104.02
11:03:45|34115.05
11:03:46|34126.79
11:03:47|34122.39
11:03:48|34115.39
11:03:50|34102.22
11:03:51|34102.22
11:03:52|34107.47
11:03:52|34107.47
11:03:54|34115.14
11:03:55|34115.
11:03:56|34105.96
11:03:57|34098.14
11:03:58|34092.43
11:04:00|34077.78
11:04:01|34065.17
11:04:02|34065.18
11:04:03|34065.18
11:04:04|34065.15
11:04:05|34071.4
11:04:07|34071.4
11:04:07|34071.4
11:04:09|34071.9
11:04:10|34071.9
11:04:11|34065.01
11:04:12|34055.94
11:04:13|34055.94
11:04:14|34054.11
11:04:15|34052.42
11:04:16|34052.05
11:04:17|34037.91
11:04:18|34037.89
11:04:19|34037.89
11:04:20|34042.6
11:04:21|34042.6
11:04:22|34052.45
11:04:22|34052.45
11:04:24|34052.45
11:04:25|34052.45
11:04:25|34042.24
11:04:27|34047.19
11:04:27|34047.19
11:04:29|34045.18
11:04:30|34048.11
11:04:31|34048.1
11:04:32|34048.1
11:04:33|34048.1
11:04:34|34048.1
11:04:34|34030.12
11:04:36|34022.71
11:04:37|34022.71
11:04:39|34019.49
11:04:40|34016.24
11:04:41|34016.2
11:04:41|34011.92
11:04:43|34013.67
11:04:43|34027.38
11:04:45|34031.9
11:04:45|34035.19
11:04:47|34036.27
11:04:48|34033.49
11:04:49|34033.49
11:04:50|34033.49
11:04:51|34032.67
11:04:52|34032.67
11:04:53|34032.66
11:04:53|34018.83
11:04:55|34018.83
11:04:56|34018.83
11:04:57|34018.83
11:04:59|34018.83
11:04:59|34018.83
11:05:00|34018.83
11:05:01|34018.95
11:05:03|34018.95
11:05:04|34018.95
11:05:05|34018.95
11:05:06|34018.95
11:05:07|34012.79
11:05:08|34025.3
11:05:09|34025.3
11:05:09|34025.3
11:05:11|34025.3
11:05:12|34025.3
11:05:14|34051.54
11:05:14|34051.54
11:05:16|34051.54
11:05:17|34065.91
11:05:19|34073.38
11:05:19|34057.48
11:05:20|34057.47
11:05:21|34053.92
11:05:22|34050.21
11:05:23|34050.21
11:05:24|34050.21
11:05:25|34025.26
11:05:26|34025.26
11:05:27|34031.39
11:05:28|34031.39
11:05:29|34025.73
11:05:30|34031.56
11:05:31|34044.07
11:05:32|34044.07
11:05:33|34050.87
11:05:34|34050.87
11:05:35|34044.45
11:05:36|34044.45
11:05:37|34044.45
11:05:38|34044.45
11:05:39|34044.45
11:05:41|34036.45
11:05:42|34036.45
11:05:43|34036.45
11:05:43|34036.96
11:05:45|34035.47
11:05:45|34035.47
11:05:47|34039.97
11:05:48|34038.63
11:05:49|34038.63
11:05:50|34030.89
11:05:51|34025.79
11:05:53|34025.79
11:05:53|34025.79
11:05:54|34025.79
11:05:55|34025.79
11:05:56|34025.79
11:05:57|34025.79
11:05:58|34023.57
11:05:59|34033.45
11:06:00|34033.99
11:06:01|34033.99
11:06:02|34033.99
11:06:03|34033.99
11:06:04|34033.99
11:06:05|34033.99
11:06:06|34033.02
11:06:07|34028.93
11:06:08|34028.93
11:06:09|34020.44
11:06:10|34020.44
11:06:11|34020.44
11:06:12|34016.22
11:06:13|34012.99
11:06:14|34012.99
11:06:15|34000.
11:06:16|33994.21
11:06:17|33994.21
11:06:18|33992.47
11:06:19|33992.47
11:06:20|33985.4
11:06:22|33985.4
11:06:23|33985.4
11:06:23|34005.43
11:06:25|34005.43
11:06:26|34019.57
11:06:27|34009.27
11:06:28|34009.27
11:06:28|34009.27
11:06:29|34009.27
11:06:31|33986.26
11:06:32|33986.26
11:06:33|33998.13
11:06:34|33998.13
11:06:35|33992.46
11:06:36|33990.29
11:06:37|33989.03
11:06:38|33994.88
11:06:39|33994.88
11:06:40|33994.88
11:06:41|33994.88
11:06:43|33987.81
11:06:43|33986.38
11:06:45|33986.37
11:06:46|33986.37
11:06:46|33994.89
11:06:48|33994.89
11:06:49|33994.89
11:06:50|33994.89
11:06:51|33994.89
11:06:52|33994.89
11:06:52|33988.79
11:06:54|33988.79
11:06:55|33978.16
11:06:56|33978.16
11:06:57|33985.05
11:06:59|33991.7
11:06:59|33991.7
11:07:00|33991.7
11:07:01|33991.7
11:07:02|34000.14
11:07:03|34000.15
11:07:04|34000.15
11:07:05|33992.01
11:07:06|33988.55
11:07:07|33988.55
11:07:08|33988.55
11:07:09|33977.05
11:07:10|33977.05
11:07:12|33977.05
11:07:12|33977.05
11:07:14|33973.13
11:07:15|33973.13
11:07:16|33973.13
11:07:17|33971.42
11:07:18|33971.42
11:07:19|33962.17
11:07:20|33965.45
11:07:22|33967.17
11:07:22|33974.18
11:07:23|33975.73
11:07:24|33984.34
11:07:25|33984.34
11:07:26|33984.34
11:07:27|33991.
11:07:28|33985.91
11:07:29|33985.91
11:07:30|33988.49
11:07:31|33988.49
11:07:32|33983.47
11:07:33|33983.47
11:07:34|33971.64
11:07:35|33966.27
11:07:36|33968.27
11:07:37|33976.92
11:07:38|33981.06
11:07:39|33988.81
11:07:41|33987.86
11:07:42|33987.86
11:07:44|33980.77
11:07:44|33982.6
11:07:46|33986.57
11:07:46|33986.57
11:07:48|33986.57
11:07:49|33988.26
11:07:49|33988.26
11:07:52|33988.26
11:07:52|33988.26
11:07:53|33988.35
11:07:54|33988.35
11:07:56|33988.35
11:07:57|33988.35
11:07:59|33988.35
11:08:00|33988.35
11:08:01|33988.35
11:08:02|33988.35
11:08:04|33986.88
11:08:05|33986.88
11:08:05|33986.88
11:08:07|33986.88
11:08:08|33984.11
11:08:09|33984.11
11:08:10|33984.11
11:08:11|33984.11
11:08:12|33984.11
11:08:13|33984.11
11:08:14|33977.59
11:08:15|33981.68
11:08:16|33981.67
11:08:17|33981.67
11:08:18|33981.67
11:08:19|33981.67
11:08:20|33981.67
11:08:21|33981.67
11:08:22|33981.67
11:08:23|33987.95
11:08:24|33989.64
11:08:25|33989.64
11:08:26|33982.53
11:08:27|33982.53
11:08:28|33982.49
11:08:29|33982.49
11:08:30|33982.49
11:08:31|33982.5
11:08:32|33982.49
11:08:33|33977.14
11:08:34|33977.15
11:08:35|33977.15
11:08:36|33977.15
11:08:37|33983.47
11:08:38|33984.7
11:08:39|33984.83
11:08:40|33984.83
11:08:41|33986.52
11:08:43|33986.52
11:08:44|33983.47
11:08:46|33989.92
11:08:47|33989.92
11:08:48|33989.92
11:08:48|33978.17
11:08:49|33978.17
11:08:50|33977.05
11:08:51|33977.05
11:08:53|33977.05
11:08:54|33979.37
11:08:55|33977.86
11:08:56|33977.86
11:08:58|33977.86
11:08:59|33977.86
11:09:00|33977.86
11:09:02|33966.81
11:09:03|33962.69
11:09:04|33962.69
11:09:05|33962.81
11:09:06|33962.81
11:09:08|33962.86
11:09:09|33967.19
11:09:09|33967.19
11:09:10|33967.19
11:09:12|33968.83
11:09:12|33975.51
11:09:13|33973.4
11:09:14|33971.71
11:09:16|33964.26
11:09:17|33969.98
11:09:17|33977.02
11:09:18|33977.02
11:09:19|33977.02
11:09:20|33977.02
11:09:21|33976.47
11:09:22|33969.84
11:09:23|33967.6
11:09:25|33967.6
11:09:26|33967.6
11:09:27|33966.04
11:09:28|33959.71
11:09:29|33956.89
11:09:30|33956.89
11:09:31|33956.88
11:09:32|33956.88
11:09:33|33956.88
11:09:34|33956.89
11:09:35|33956.89
11:09:36|33953.41
11:09:37|33950.48
11:09:38|33950.48
11:09:39|33954.11
11:09:40|33954.11
11:09:41|33954.11
11:09:42|33954.11
11:09:43|33945.34
11:09:44|33945.34
11:09:45|33945.34
11:09:46|33945.34
11:09:47|33945.34
11:09:48|33945.34
11:09:49|33945.34
11:09:50|33945.49
11:09:51|33945.49
11:09:52|33940.86
11:09:53|33942.43
11:09:54|33942.43
11:09:55|33942.43
11:09:56|33942.43
11:09:57|33942.43
11:09:58|33945.16
11:09:59|33945.16
11:10:00|33944.33
11:10:01|33944.33
11:10:03|33944.32
11:10:04|33940.01
11:10:05|33940.02
11:10:07|33933.25
11:10:07|33930.
11:10:08|33919.25
11:10:09|33919.25
11:10:11|33919.25
11:10:11|33916.25
11:10:13|33921.03
11:10:14|33917.62
11:10:15|33918.89
11:10:16|33925.09
11:10:17|33932.37
11:10:18|33932.37
11:10:19|33940.76
11:10:20|33940.76
11:10:21|33937.87
11:10:22|33937.87
11:10:23|33937.87
11:10:24|33937.87
11:10:25|33932.37
11:10:26|33932.37
11:10:27|33932.37
11:10:28|33932.37
11:10:29|33932.37
11:10:30|33932.37
11:10:31|33912.59
11:10:32|33905.27
11:10:33|33904.96
11:10:34|33892.14
11:10:35|33875.85
11:10:36|33883.73
11:10:37|33883.73
11:10:38|33883.73
11:10:39|33883.73
11:10:40|33894.89
11:10:41|33894.89
11:10:42|33898.6
11:10:43|33898.6
11:10:45|33894.11
11:10:46|33893.14
11:10:46|33891.46
11:10:48|33891.46
11:10:49|33891.46
11:10:50|33895.9
11:10:51|33905.72
11:10:53|33901.44
11:10:53|33901.44
11:10:54|33901.44
11:10:56|33900.1
11:10:57|33900.1
11:10:58|33885.41
11:10:59|33885.41
11:11:00|33885.41
11:11:01|33873.15
11:11:02|33873.18
11:11:03|33877.9
11:11:05|33857.15
11:11:06|33857.1
11:11:07|33827.44
11:11:08|33824.1
11:11:10|33805.09
11:11:10|33816.25
11:11:12|33821.78
11:11:13|33821.78
11:11:13|33836.83
11:11:14|33852.37
11:11:16|33858.82
11:11:16|33858.81
11:11:17|33858.84
11:11:19|33858.84
11:11:20|33853.06
11:11:21|33845.74
11:11:22|33842.44
11:11:23|33842.44
11:11:24|33842.42
11:11:25|33835.16
11:11:26|33835.3
11:11:27|33840.84
11:11:28|33850.
11:11:29|33861.9
11:11:30|33860.21
11:11:31|33860.21
11:11:32|33860.21
11:11:33|33860.21
11:11:34|33828.55
11:11:35|33828.55
11:11:36|33843.85
11:11:37|33854.47
11:11:38|33854.47
11:11:39|33854.47
11:11:40|33854.47
11:11:41|33854.47
11:11:42|33852.95
11:11:44|33861.46
11:11:46|33861.46
11:11:46|33867.02
11:11:48|33868.68
11:11:49|33862.94
11:11:51|33861.34
11:11:51|33867.54
11:11:52|33861.33
11:11:53|33861.33
11:11:54|33861.33
11:11:55|33861.33
11:11:56|33868.73
11:11:57|33870.38
11:11:58|33870.38
11:11:59|33886.2
11:12:00|33878.25
11:12:01|33874.67
11:12:03|33869.4
11:12:04|33869.4
11:12:05|33869.4
11:12:06|33869.4
11:12:07|33868.68
11:12:08|33868.68
11:12:09|33868.68
11:12:10|33854.48
11:12:10|33849.17
11:12:13|33849.14
11:12:13|33849.15
11:12:14|33849.15
11:12:15|33849.15
11:12:16|33849.15
11:12:17|33849.15
11:12:18|33849.15
11:12:20|33829.01
11:12:21|33829.01
11:12:22|33829.01
11:12:23|33846.5
11:12:24|33846.5
11:12:25|33846.5
11:12:25|33846.5
11:12:27|33846.49
11:12:28|33846.48
11:12:29|33846.48
11:12:30|33846.44
11:12:31|33835.35
11:12:32|33828.7
11:12:34|33813.86
11:12:34|33813.86
11:12:35|33810.54
11:12:36|33810.54
11:12:37|33805.09
11:12:38|33778.74
11:12:39|33769.68
11:12:40|33769.54
11:12:42|33776.07
11:12:43|33770.82
11:12:43|33786.84
11:12:45|33795.52
11:12:46|33805.52
11:12:47|33805.52
11:12:48|33810.96
11:12:50|33810.96
11:12:50|33790.73
11:12:51|33790.73
11:12:52|33790.73
11:12:53|33790.73
11:12:54|33809.05
11:12:55|33805.48
11:12:57|33805.48
11:12:59|33790.85
11:12:59|33788.71
11:13:00|33799.77
11:13:01|33799.77
11:13:03|33823.22
11:13:04|33823.22
11:13:05|33825.86
11:13:06|33825.87
11:13:08|33823.12
11:13:08|33823.12
11:13:09|33823.12
11:13:10|33818.14
11:13:11|33823.59
11:13:13|33819.9
11:13:14|33819.9
11:13:15|33823.54
11:13:16|33823.54
11:13:17|33820.87
11:13:18|33829.08
11:13:19|33845.46
11:13:20|33850.87
11:13:21|33863.34
11:13:22|33860.35
11:13:23|33860.35
11:13:24|33864.79
11:13:25|33858.54
11:13:26|33858.37
11:13:27|33858.37
11:13:28|33840.59
11:13:29|33841.06
11:13:30|33841.06
11:13:31|33859.74
11:13:31|33864.59
11:13:33|33864.59
11:13:34|33864.59
11:13:35|33864.59
11:13:36|33864.59
11:13:36|33864.68
11:13:38|33864.67
11:13:39|33864.68
11:13:40|33849.67
11:13:41|33849.67
11:13:41|33857.65
11:13:43|33843.47
11:13:44|33845.39
11:13:45|33845.39
11:13:46|33845.39
11:13:46|33845.39
11:13:47|33845.39
11:13:49|33845.39
11:13:50|33845.39
11:13:51|33845.39
11:13:52|33845.38
11:13:52|33845.38
11:13:55|33845.26
11:13:55|33845.26
11:13:56|33845.25
11:13:57|33861.33
11:13:59|33861.33
11:14:00|33861.33
11:14:01|33861.22
11:14:02|33861.22
11:14:03|33861.22
11:14:04|33861.22
11:14:05|33866.56
11:14:07|33871.86
11:14:07|33878.82
11:14:08|33890.94
11:14:09|33903.65
11:14:10|33913.93
11:14:11|33913.93
11:14:12|33907.46
11:14:13|33893.64
11:14:14|33898.03
11:14:15|33898.03
11:14:16|33881.38
11:14:17|33873.
11:14:18|33885.15
11:14:19|33882.09
11:14:20|33891.75
11:14:21|33888.81
11:14:22|33888.81
11:14:23|33888.81
11:14:24|33881.95
11:14:25|33869.2
11:14:26|33869.2
11:14:27|33869.2
11:14:28|33870.45
11:14:29|33878.26
11:14:30|33873.13
11:14:31|33873.13
11:14:32|33870.49
11:14:33|33863.89
11:14:34|33866.39
11:14:35|33866.39
11:14:36|33866.39
11:14:37|33860.66
11:14:38|33859.2
11:14:40|33855.07
11:14:41|33855.07
11:14:42|33856.95
11:14:44|33833.79
11:14:45|33836.07
11:14:45|33849.02
11:14:47|33849.02
11:14:48|33838.52
11:14:49|33838.52
11:14:50|33838.52
11:14:51|33838.52
11:14:52|33838.52
11:14:53|33845.85
11:14:54|33836.77
11:14:55|33836.77
11:14:56|33852.74
11:14:57|33860.64
11:14:58|33843.95
11:14:59|33843.95
11:15:00|33840.65
11:15:01|33846.46
11:15:02|33846.41
11:15:03|33842.04
11:15:05|33851.9
11:15:06|33851.9
11:15:07|33844.04
11:15:08|33833.8
11:15:09|33840.37
11:15:09|33840.33
11:15:10|33840.33
11:15:12|33833.8
11:15:13|33833.8
11:15:15|33838.81
11:15:16|33840.87
11:15:17|33855.91
11:15:18|33860.09
11:15:19|33865.52
11:15:20|33869.46
11:15:21|33864.75
11:15:22|33864.75
11:15:23|33864.75
11:15:24|33860.56
11:15:25|33860.56
11:15:26|33860.7
11:15:27|33879.07
11:15:28|33884.98
11:15:29|33891.28
11:15:30|33891.28
11:15:32|33876.91
11:15:32|33876.91
11:15:33|33864.75
11:15:34|33864.75
11:15:36|33864.75
11:15:36|33864.75
11:15:37|33864.75
11:15:38|33868.67
11:15:40|33868.67
11:15:40|33872.95
11:15:42|33872.95
11:15:43|33872.95
11:15:43|33871.66
11:15:44|33872.95
11:15:46|33872.95
11:15:47|33872.95
11:15:47|33879.81
11:15:48|33879.81
11:15:50|33879.81
11:15:51|33879.81
11:15:52|33879.81
11:15:53|33879.81
11:15:54|33879.69
11:15:55|33875.27
11:15:56|33864.76
11:15:57|33864.76
11:15:59|33864.76
11:16:00|33863.57
11:16:01|33863.57
11:16:02|33863.58
11:16:03|33863.57
11:16:05|33863.57
11:16:06|33863.57
11:16:07|33840.56
11:16:08|33840.56
11:16:09|33845.84
11:16:10|33845.84
11:16:11|33845.85
11:16:12|33840.97
11:16:13|33840.97
11:16:14|33848.95
11:16:15|33848.95
11:16:16|33848.21
11:16:17|33848.21
11:16:18|33848.92
11:16:20|33853.94
11:16:21|33853.94
11:16:22|33853.94
11:16:23|33853.94
11:16:24|33853.94
11:16:25|33853.94
11:16:26|33862.46
11:16:27|33862.47
11:16:27|33863.57
11:16:29|33866.57
11:16:30|33866.57
11:16:31|33851.26
11:16:32|33854.81
11:16:33|33857.31
11:16:33|33848.04
11:16:35|33848.04
11:16:35|33839.76
11:16:36|33839.76
11:16:37|33839.76
11:16:39|33840.38
11:16:40|33845.22
11:16:41|33845.22
11:16:42|33845.21
11:16:43|33845.21
11:16:44|33841.91
11:16:45|33844.88
11:16:46|33844.8
11:16:48|33844.8
11:16:48|33844.8
11:16:50|33844.8
11:16:51|33855.02
11:16:52|33845.09
11:16:53|33845.07
11:16:54|33845.07
11:16:55|33845.07
11:16:56|33848.9
11:16:58|33843.12
11:16:59|33847.21
11:17:01|33847.07
11:17:02|33847.25
11:17:02|33847.25
11:17:03|33852.06
11:17:05|33846.83
11:17:06|33846.83
11:17:07|33857.64
11:17:08|33857.64
11:17:09|33857.64
11:17:10|33867.68
11:17:11|33871.09
11:17:12|33871.09
11:17:13|33895.12
11:17:14|33877.79
11:17:16|33884.01
11:17:17|33883.81
11:17:18|33879.99
11:17:18|33893.22
11:17:20|33888.04
11:17:21|33888.04
11:17:21|33884.64
11:17:22|33876.96
11:17:24|33870.89
11:17:25|33870.89
11:17:26|33870.89
11:17:27|33870.89
11:17:28|33870.89
11:17:29|33870.89
11:17:30|33859.66
11:17:31|33859.66
11:17:32|33859.66
11:17:33|33859.66
11:17:35|33854.57
11:17:35|33854.57
11:17:36|33866.26
11:17:38|33866.26
11:17:39|33857.53
11:17:39|33857.54
11:17:41|33861.14
11:17:42|33861.13
11:17:43|33861.09
11:17:44|33861.
11:17:45|33861.01
11:17:46|33861.
11:17:48|33872.1
11:17:49|33872.07
11:17:49|33874.54
11:17:51|33870.89
11:17:52|33870.89
11:17:54|33866.42
11:17:55|33868.32
11:17:56|33868.32
11:17:57|33868.32
11:17:58|33868.32
11:17:59|33866.68
11:18:01|33866.68
11:18:02|33866.68
11:18:03|33866.68
11:18:04|33866.68
11:18:05|33866.61
11:18:06|33866.44
11:18:07|33866.44
11:18:08|33866.44
11:18:09|33866.44
11:18:10|33867.5
11:18:11|33891.94
11:18:12|33877.98
11:18:13|33877.98
11:18:15|33866.13
11:18:15|33866.13
11:18:16|33866.13
11:18:18|33866.13
11:18:18|33866.13
11:18:19|33866.13
11:18:21|33876.39
11:18:21|33876.39
11:18:23|33875.82
11:18:24|33874.11
11:18:25|33874.11
11:18:25|33866.44
11:18:26|33861.
11:18:28|33861.
11:18:29|33850.55
11:18:30|33845.07
11:18:31|33844.98
11:18:33|33845.03
11:18:33|33845.03
11:18:34|33845.03
11:18:35|33845.03
11:18:36|33845.03
11:18:37|33845.03
11:18:38|33845.03
11:18:39|33845.03
11:18:40|33854.31
11:18:41|33854.31
11:18:42|33854.31
11:18:43|33849.55
11:18:44|33849.55
11:18:45|33849.54
11:18:46|33849.54
11:18:47|33852.49
11:18:48|33852.49
11:18:49|33855.22
11:18:50|33855.22
11:18:52|33855.22
11:18:53|33856.54
11:18:55|33859.84
11:18:56|33859.84
11:18:57|33866.15
11:18:58|33870.96
11:18:59|33864.45
11:19:00|33864.45
11:19:01|33864.45
11:19:02|33867.
11:19:03|33866.72
11:19:04|33866.72
11:19:05|33866.73
11:19:06|33866.73
11:19:07|33866.73
11:19:08|33866.73
11:19:10|33866.73
11:19:10|33863.28
11:19:11|33863.28
11:19:12|33863.28
11:19:14|33853.39
11:19:15|33853.39
11:19:16|33853.39
11:19:17|33853.39
11:19:18|33853.39
11:19:19|33853.39
11:19:20|33853.39
11:19:21|33853.39
11:19:22|33853.42
11:19:23|33853.51
11:19:24|33853.52
11:19:25|33853.52
11:19:26|33858.4
11:19:27|33858.4
11:19:28|33858.4
11:19:29|33862.22
11:19:30|33870.73
11:19:31|33870.73
11:19:32|33868.93
11:19:33|33867.2
11:19:34|33874.13
11:19:35|33872.32
11:19:36|33867.15
11:19:38|33868.98
11:19:38|33877.78
11:19:39|33877.77
11:19:40|33878.99
11:19:41|33868.8
11:19:42|33868.8
11:19:43|33868.8
11:19:44|33868.8
11:19:46|33868.8
11:19:46|33868.8
11:19:47|33868.8
11:19:49|33868.8
11:19:50|33870.49
11:19:51|33870.49
11:19:52|33870.49
11:19:54|33862.71
11:19:54|33862.71
11:19:56|33862.71
11:19:57|33862.71
11:19:58|33872.67
11:19:59|33870.19
11:20:00|33866.81
11:20:01|33865.42
11:20:02|33865.42
11:20:03|33866.81
11:20:04|33866.81
11:20:05|33886.59
11:20:06|33886.57
11:20:08|33886.63
11:20:09|33886.63
11:20:10|33893.32
11:20:11|33893.32
11:20:12|33893.32
11:20:13|33874.9
11:20:14|33878.67
11:20:15|33881.09
11:20:16|33881.09
11:20:17|33881.09
11:20:18|33881.09
11:20:19|33881.09
11:20:20|33881.09
11:20:21|33883.2
11:20:22|33883.2
11:20:23|33877.28
11:20:24|33873.11
11:20:26|33873.11
11:20:26|33873.11
11:20:27|33873.11
11:20:28|33873.11
11:20:30|33880.95
11:20:30|33879.15
11:20:32|33879.15
11:20:32|33877.07
11:20:33|33877.42
11:20:34|33877.42
11:20:36|33882.52
11:20:36|33882.52
11:20:38|33885.73
11:20:39|33885.73
11:20:40|33885.73
11:20:41|33885.73
11:20:42|33871.33
11:20:43|33871.33
11:20:44|33868.8
11:20:45|33868.8
11:20:46|33862.
11:20:47|33862.
11:20:48|33862.
11:20:49|33858.4
11:20:50|33856.45
11:20:52|33856.44
11:20:53|33850.
11:20:53|33847.22
11:20:55|33847.17
11:20:56|33839.42
11:20:57|33839.42
11:20:58|33839.42
11:20:59|33839.42
11:21:01|33837.21
11:21:02|33837.21
11:21:03|33837.21
11:21:04|33837.21
11:21:05|33849.14
11:21:06|33844.01
11:21:07|33843.97
11:21:08|33843.97
11:21:09|33843.97
11:21:10|33843.97
11:21:11|33843.97
11:21:12|33858.41
11:21:13|33858.41
11:21:14|33858.41
11:21:15|33862.18
11:21:16|33862.18
11:21:17|33866.75
11:21:18|33865.59
11:21:19|33865.6
11:21:21|33869.97
11:21:22|33876.04
11:21:22|33869.97
11:21:24|33869.97
11:21:25|33869.97
11:21:26|33870.12
11:21:27|33873.72
11:21:28|33876.4
11:21:29|33879.67
11:21:30|33875.64
11:21:31|33873.71
11:21:33|33881.33
11:21:34|33881.32
11:21:35|33871.37
11:21:36|33871.37
11:21:37|33872.63
11:21:37|33872.63
11:21:38|33874.37
11:21:39|33874.37
11:21:42|33881.32
11:21:43|33881.33
11:21:44|33886.93
11:21:44|33886.93
11:21:46|33885.05
11:21:47|33885.05
11:21:48|33879.66
11:21:49|33879.66
11:21:50|33873.85
11:21:51|33878.54
11:21:52|33878.54
11:21:53|33881.32
11:21:53|33881.32
11:21:56|33881.32
11:21:56|33881.32
11:21:57|33881.19
11:21:58|33881.19
11:21:59|33873.71
11:22:00|33873.71
11:22:01|33873.71
11:22:02|33873.71
11:22:03|33880.63
11:22:04|33881.77
11:22:05|33888.
11:22:06|33891.39
11:22:07|33891.39
11:22:08|33891.39
11:22:09|33885.04
11:22:11|33888.02
11:22:13|33888.02
11:22:13|33888.02
11:22:14|33888.02
11:22:15|33879.35
11:22:16|33879.35
11:22:17|33882.66
11:22:18|33882.66
11:22:19|33882.66
11:22:20|33882.66
11:22:22|33873.72
11:22:23|33873.72
11:22:23|33873.72
11:22:24|33873.72
11:22:25|33873.67
11:22:27|33873.67
11:22:28|33873.67
11:22:29|33873.58
11:22:30|33873.58
11:22:31|33873.59
11:22:32|33872.69
11:22:33|33872.69
11:22:33|33872.69
11:22:35|33872.69
11:22:35|33872.69
11:22:37|33872.69
11:22:38|33872.69
11:22:39|33872.7
11:22:40|33872.7
11:22:41|33872.7
11:22:42|33872.7
11:22:43|33872.7
11:22:44|33872.7
11:22:44|33866.57
11:22:46|33866.57
11:22:46|33853.37
11:22:48|33857.33
11:22:48|33857.33
11:22:50|33847.5
11:22:50|33848.73
11:22:52|33847.5
11:22:53|33847.52
11:22:53|33847.52
11:22:54|33847.46
11:22:57|33847.46
11:22:58|33847.46
11:23:00|33847.51
11:23:01|33861.76
11:23:02|33861.76
11:23:03|33861.76
11:23:04|33863.79
11:23:05|33863.78
11:23:05|33865.48
11:23:07|33864.09
11:23:09|33864.09
11:23:09|33845.94
11:23:11|33855.97
11:23:12|33849.18
11:23:12|33845.73
11:23:15|33845.73
11:23:15|33845.73
11:23:16|33845.73
11:23:17|33845.73
11:23:18|33858.1
11:23:19|33856.25
11:23:20|33856.25
11:23:21|33851.16
11:23:23|33852.86
11:23:25|33852.86
11:23:25|33852.86
11:23:26|33852.86
11:23:27|33854.67
11:23:28|33854.67
11:23:29|33854.67
11:23:30|33854.67
11:23:31|33854.67
11:23:33|33854.32
11:23:34|33854.32
11:23:35|33854.32
11:23:35|33852.61
11:23:37|33852.6
11:23:38|33854.29
11:23:38|33854.29
11:23:40|33860.28
11:23:41|33854.13
11:23:41|33855.07
11:23:43|33855.07
11:23:44|33851.92
11:23:44|33851.92
11:23:46|33851.92
11:23:46|33851.92
11:23:47|33851.92
11:23:49|33851.92
11:23:50|33854.94
11:23:51|33858.05
11:23:52|33858.08
11:23:53|33858.08
11:23:54|33858.08
11:23:54|33858.08
11:23:56|33858.08
11:23:57|33858.08
11:23:59|33854.93
11:23:59|33854.93
11:24:01|33854.95
11:24:03|33854.95
11:24:04|33854.95
11:24:05|33853.25
11:24:07|33853.25
11:24:07|33853.25
11:24:08|33853.25
11:24:09|33854.92
11:24:11|33854.95
11:24:12|33859.78
11:24:13|33859.77
11:24:14|33856.24
11:24:15|33853.21
11:24:17|33835.1
11:24:18|33835.1
11:24:18|33835.1
11:24:19|33843.54
11:24:20|33857.22
11:24:22|33857.22
11:24:23|33857.22
11:24:24|33867.94
11:24:25|33859.34
11:24:25|33859.34
11:24:26|33859.34
11:24:28|33864.46
11:24:28|33864.46
11:24:29|33864.46
11:24:31|33864.46
11:24:32|33859.21
11:24:33|33859.21
11:24:33|33859.21
11:24:34|33861.55
11:24:35|33861.55
11:24:37|33872.57
11:24:37|33870.86
11:24:38|33870.86
11:24:39|33870.86
11:24:40|33872.94
11:24:41|33871.31
11:24:42|33869.17
11:24:43|33865.09
11:24:45|33865.22
11:24:46|33865.22
11:24:46|33866.72
11:24:48|33866.72
11:24:49|33866.72
11:24:49|33866.88
11:24:50|33878.77
11:24:51|33875.37
11:24:52|33876.05
11:24:53|33877.74
11:24:54|33866.88
11:24:55|33866.88
11:24:57|33866.88
11:24:58|33866.88
11:24:59|33867.76
11:25:00|33867.76
11:25:01|33867.75
11:25:02|33867.79
11:25:03|33867.79
11:25:04|33867.79
11:25:05|33867.79
11:25:07|33871.22
11:25:08|33871.6
11:25:09|33871.6
11:25:10|33871.6
11:25:11|33866.66
11:25:12|33859.38
11:25:14|33859.38
11:25:14|33858.44
11:25:16|33854.96
11:25:17|33855.78
11:25:18|33854.95
11:25:19|33849.45
11:25:21|33849.45
11:25:22|33848.59
11:25:23|33848.59
11:25:24|33848.59
11:25:26|33848.15
11:25:27|33847.37
11:25:28|33831.67
11:25:29|33831.67
11:25:30|33826.96
11:25:31|33826.96
11:25:32|33826.96
11:25:33|33822.09
11:25:34|33822.09
11:25:35|33822.09
11:25:36|33829.68
11:25:37|33829.65
11:25:38|33829.65
11:25:39|33829.65
11:25:40|33826.77
11:25:41|33826.77
11:25:42|33822.25
11:25:43|33818.15
11:25:44|33818.15
11:25:45|33818.15
11:25:46|33811.05
11:25:47|33814.87
11:25:48|33814.86
11:25:49|33814.87
11:25:50|33817.56
11:25:51|33816.58
11:25:52|33814.73
11:25:53|33814.73
11:25:54|33814.73
11:25:56|33807.37
11:25:56|33807.38
11:25:57|33814.58
11:25:59|33814.57
11:26:01|33814.57
11:26:02|33778.78
11:26:03|33778.78
11:26:04|33760.2
11:26:05|33757.83
11:26:06|33770.
11:26:07|33779.69
11:26:08|33779.69
11:26:10|33767.14
11:26:11|33779.69
11:26:12|33781.39
11:26:13|33790.17
11:26:14|33783.06
11:26:15|33784.76
11:26:17|33784.76
11:26:17|33784.76
11:26:18|33798.39
11:26:19|33800.
11:26:20|33809.91
11:26:21|33809.91
11:26:22|33809.9
11:26:23|33810.03
11:26:24|33811.59
11:26:25|33811.19
11:26:26|33807.12
11:26:27|33803.03
11:26:28|33795.1
11:26:29|33795.11
11:26:30|33784.62
11:26:31|33783.48
11:26:32|33783.48
11:26:34|33776.54
11:26:35|33776.54
11:26:36|33776.54
11:26:37|33776.58
11:26:38|33772.18
11:26:40|33773.68
11:26:40|33773.68
11:26:41|33773.69
11:26:42|33773.69
11:26:43|33760.
11:26:44|33758.33
11:26:45|33758.33
11:26:46|33762.52
11:26:47|33754.9
11:26:48|33763.96
11:26:49|33763.96
11:26:50|33763.97
11:26:51|33760.03
11:26:52|33760.03
11:26:53|33753.17
11:26:54|33753.17
11:26:55|33758.83
11:26:56|33758.27
11:26:57|33756.6
11:26:59|33760.36
11:27:00|33760.36
11:27:02|33731.93
11:27:02|33749.99
11:27:04|33749.95
11:27:05|33749.99
11:27:07|33747.44
11:27:07|33745.69
11:27:08|33743.59
11:27:09|33743.59
11:27:10|33743.56
11:27:11|33739.67
11:27:12|33739.67
11:27:14|33734.92
11:27:14|33731.3
11:27:16|33731.3
11:27:16|33735.06
11:27:18|33738.24
11:27:19|33738.24
11:27:20|33749.99
11:27:20|33756.54
11:27:21|33756.55
11:27:23|33756.55
11:27:24|33756.56
11:27:24|33756.56
11:27:25|33759.54
11:27:27|33759.54
11:27:27|33759.55
11:27:29|33767.92
11:27:30|33773.43
11:27:31|33773.43
11:27:32|33785.96
11:27:32|33783.77
11:27:33|33786.98
11:27:35|33770.01
11:27:36|33773.98
11:27:37|33773.98
11:27:38|33773.98
11:27:39|33773.98
11:27:40|33753.73
11:27:41|33753.72
11:27:42|33750.77
11:27:43|33750.77
11:27:43|33750.77
11:27:45|33742.49
11:27:46|33737.94
11:27:47|33737.94
11:27:48|33736.76
11:27:48|33736.76
11:27:50|33725.01
11:27:50|33725.01
11:27:52|33725.01
11:27:53|33725.
11:27:54|33725.
11:27:55|33732.82
11:27:56|33725.01
11:27:56|33725.01
11:27:59|33725.01
11:27:59|33725.
11:28:00|33725.01
11:28:01|33725.01
11:28:02|33725.01
11:28:03|33725.01
11:28:04|33718.01
11:28:05|33709.43
11:28:06|33705.01
11:28:07|33717.28
11:28:08|33717.28
11:28:10|33722.18
11:28:11|33722.19
11:28:12|33722.19
11:28:13|33722.23
11:28:14|33722.23
11:28:15|33722.23
11:28:16|33719.54
11:28:18|33715.79
11:28:18|33715.79
11:28:20|33715.79
11:28:21|33707.42
11:28:22|33707.42
11:28:23|33707.42
11:28:25|33669.93
11:28:25|33662.71
11:28:27|33662.88
11:28:29|33695.44
11:28:30|33697.38
11:28:31|33703.18
11:28:32|33703.18
11:28:34|33714.68
11:28:34|33714.68
11:28:35|33717.68
11:28:36|33722.19
11:28:37|33744.17
11:28:38|33744.17
11:28:40|33749.72
11:28:41|33765.32
11:28:41|33756.36
11:28:42|33767.01
11:28:43|33760.63
11:28:45|33758.07
11:28:45|33758.07
11:28:46|33758.07
11:28:48|33745.99
11:28:49|33745.99
11:28:50|33735.15
11:28:51|33733.77
11:28:52|33724.03
11:28:53|33733.93
11:28:54|33733.92
11:28:55|33731.14
11:28:56|33725.49
11:28:57|33739.26
11:28:58|33737.06
11:28:59|33738.04
11:29:00|33739.39
11:29:01|33748.59
11:29:03|33757.95
11:29:04|33766.05
11:29:04|33773.99
11:29:05|33770.03
11:29:07|33773.2
11:29:07|33779.1
11:29:09|33789.3
11:29:10|33794.94
11:29:11|33793.95
11:29:12|33791.15
11:29:13|33784.54
11:29:14|33784.54
11:29:15|33788.92
11:29:16|33788.92
11:29:18|33772.2
11:29:18|33772.2
11:29:20|33761.49
11:29:21|33760.97
11:29:22|33760.97
11:29:23|33757.23
11:29:24|33752.3
11:29:25|33759.1
11:29:26|33751.49
11:29:27|33762.08
11:29:28|33766.98
11:29:29|33762.01
11:29:30|33762.01
11:29:31|33762.01
11:29:32|33762.01
11:29:33|33762.01
11:29:34|33769.85
11:29:35|33778.34
11:29:36|33778.33
11:29:37|33777.44
11:29:39|33781.7
11:29:40|33781.7
11:29:40|33781.7
11:29:41|33781.7
11:29:42|33781.7
11:29:44|33781.7
11:29:45|33783.45
11:29:46|33787.78
11:29:47|33787.78
11:29:48|33787.78
11:29:49|33788.56
11:29:50|33788.56
11:29:51|33794.02
11:29:52|33794.02
11:29:53|33794.02
11:29:54|33794.02
11:29:55|33794.02
11:29:56|33798.86
11:29:57|33798.86
11:29:58|33800.11
11:29:59|33797.15
11:30:00|33784.26
11:30:01|33784.26
11:30:02|33783.87
11:30:04|33771.73
11:30:04|33759.58
11:30:05|33759.58
11:30:07|33768.78
11:30:07|33768.78
11:30:08|33768.79
11:30:10|33771.87
11:30:10|33771.87
11:30:12|33771.87
11:30:12|33790.73
11:30:13|33800.07
11:30:14|33800.07
11:30:15|33809.45
11:30:16|33809.45
11:30:18|33811.64
11:30:19|33821.58
11:30:21|33821.58
11:30:21|33821.58
11:30:22|33804.55
11:30:24|33804.55
11:30:25|33792.21
11:30:26|33794.77
11:30:27|33794.77
11:30:27|33794.77
11:30:28|33794.75
11:30:29|33794.75
11:30:30|33794.76
11:30:32|33794.76
11:30:32|33794.76
11:30:34|33794.76
11:30:35|33809.78
11:30:35|33809.78
11:30:37|33809.78
11:30:38|33809.86
11:30:39|33810.39
11:30:40|33810.39
11:30:41|33808.65
11:30:42|33800.81
11:30:43|33807.62
11:30:44|33805.86
11:30:45|33806.34
11:30:46|33806.34
11:30:47|33816.3
11:30:48|33816.29
11:30:49|33810.37
11:30:50|33810.23
11:30:51|33810.23
11:30:52|33804.76
11:30:53|33796.62
11:30:54|33796.62
11:30:55|33796.62
11:30:56|33798.67
11:30:57|33798.67
11:30:58|33798.67
11:30:59|33796.68
11:31:00|33796.68
11:31:01|33796.68
11:31:02|33799.29
11:31:03|33796.68
11:31:04|33796.68
11:31:06|33810.22
11:31:07|33810.22
11:31:08|33802.86
11:31:09|33787.35
11:31:10|33787.35
11:31:11|33787.35
11:31:12|33783.34
11:31:13|33779.57
11:31:14|33777.47
11:31:15|33780.29
11:31:16|33780.29
11:31:17|33780.3
11:31:18|33780.3
11:31:19|33780.3
11:31:20|33780.3
11:31:21|33780.3
11:31:22|33796.41
11:31:23|33788.4
11:31:25|33788.4
11:31:26|33785.7
11:31:26|33785.7
11:31:27|33786.37
11:31:28|33786.37
11:31:29|33786.37
11:31:31|33786.37
11:31:32|33786.38
11:31:33|33786.38
11:31:35|33786.37
11:31:35|33784.19
11:31:37|33772.23
11:31:37|33766.12
11:31:38|33766.12
11:31:40|33766.12
11:31:40|33766.12
11:31:42|33753.
11:31:42|33749.98
11:31:44|33749.98
11:31:45|33749.41
11:31:45|33752.14
11:31:47|33749.37
11:31:48|33749.37
11:31:49|33749.39
11:31:50|33742.4
11:31:51|33732.02
11:31:52|33737.35
11:31:53|33726.45
11:31:54|33726.45
11:31:55|33719.11
11:31:57|33717.43
11:31:58|33705.47
11:31:59|33705.47
11:32:00|33714.39
11:32:01|33710.15
11:32:02|33703.3
11:32:03|33705.98
11:32:05|33705.98
11:32:05|33700.01
11:32:08|33700.17
11:32:09|33703.46
11:32:10|33703.46
11:32:11|33703.46
11:32:12|33707.07
11:32:13|33707.07
11:32:14|33707.74
11:32:15|33707.74
11:32:15|33707.74
11:32:17|33722.7
11:32:18|33724.48
11:32:19|33724.35
11:32:20|33724.35
11:32:21|33724.35
11:32:23|33724.34
11:32:23|33712.34
11:32:24|33712.34
11:32:25|33722.66
11:32:26|33722.66
11:32:27|33713.87
11:32:28|33713.87
11:32:30|33734.25
11:32:31|33732.65
11:32:32|33732.65
11:32:33|33732.65
11:32:34|33732.65
11:32:35|33732.65
11:32:35|33736.43
11:32:37|33736.43
11:32:38|33742.23
11:32:39|33742.23
11:32:40|33739.14
11:32:41|33736.3
11:32:41|33725.01
11:32:43|33725.01
11:32:44|33725.01
11:32:44|33725.01
11:32:46|33725.01
11:32:47|33725.01
11:32:48|33731.84
11:32:49|33731.84
11:32:50|33745.55
11:32:51|33745.55
11:32:51|33745.54
11:32:53|33745.54
11:32:54|33745.54
11:32:55|33747.76
11:32:56|33753.02
11:32:57|33753.02
11:32:58|33753.02
11:32:59|33739.04
11:32:59|33732.33
11:33:01|33732.33
11:33:02|33732.33
11:33:03|33742.49
11:33:03|33751.4
11:33:05|33751.4
11:33:06|33751.54
11:33:08|33763.18
11:33:08|33763.06
11:33:09|33762.92
11:33:10|33746.05
11:33:12|33752.17
11:33:12|33752.17
11:33:14|33752.17
11:33:15|33746.85
11:33:16|33747.04
11:33:17|33746.85
11:33:18|33746.85
11:33:18|33752.21
11:33:20|33755.14
11:33:21|33758.22
11:33:23|33758.22
11:33:23|33758.22
11:33:25|33758.22
11:33:26|33758.22
11:33:27|33758.22
11:33:29|33755.85
11:33:29|33755.85
11:33:30|33755.84
11:33:31|33755.84
11:33:33|33752.28
11:33:34|33757.36
11:33:35|33752.67
11:33:36|33768.46
11:33:37|33768.46
11:33:38|33760.62
11:33:39|33760.81
11:33:40|33769.03
11:33:41|33769.03
11:33:42|33775.
11:33:43|33775.
11:33:44|33780.82
11:33:45|33780.82
11:33:46|33780.81
11:33:47|33783.29
11:33:48|33783.29
11:33:49|33786.87
11:33:50|33786.87
11:33:51|33786.3
11:33:52|33787.18
11:33:54|33785.24
11:33:54|33786.93
11:33:56|33787.76
11:33:57|33787.76
11:33:58|33794.22
11:33:59|33794.22
11:34:00|33794.21
11:34:01|33794.21
11:34:02|33803.06
11:34:03|33798.75
11:34:04|33797.77
11:34:05|33797.77
11:34:06|33797.77
11:34:08|33799.03
11:34:09|33808.08
11:34:11|33810.22
11:34:12|33809.28
11:34:14|33811.23
11:34:16|33820.
11:34:16|33825.38
11:34:17|33820.03
11:34:18|33820.03
11:34:19|33817.53
11:34:20|33822.43
11:34:21|33817.03
11:34:23|33817.03
11:34:24|33817.03
11:34:24|33817.32
11:34:26|33817.32
11:34:26|33812.3
11:34:28|33809.78
11:34:29|33809.78
11:34:30|33809.78
11:34:31|33809.78
11:34:32|33809.78
11:34:32|33816.49
11:34:34|33816.49
11:34:34|33816.49
11:34:36|33816.49
11:34:37|33816.49
11:34:38|33816.49
11:34:39|33819.53
11:34:40|33819.53
11:34:41|33819.53
11:34:42|33819.53
11:34:42|33819.53
11:34:44|33819.53
11:34:44|33819.57
11:34:46|33829.91
11:34:47|33829.91
11:34:48|33837.53
11:34:49|33837.53
11:34:50|33836.37
11:34:51|33832.79
11:34:51|33832.79
11:34:53|33833.72
11:34:54|33833.72
11:34:55|33833.72
11:34:57|33838.75
11:34:57|33838.75
11:34:58|33846.71
11:34:59|33857.86
11:35:00|33858.23
11:35:01|33858.23
11:35:02|33864.86
11:35:04|33864.86
11:35:05|33857.92
11:35:06|33861.96
11:35:06|33866.96
11:35:09|33866.96
11:35:10|33866.96
11:35:10|33871.94
11:35:11|33871.5
11:35:12|33871.5
11:35:13|33869.67
11:35:15|33854.25
11:35:16|33852.72
11:35:17|33852.72
11:35:19|33846.1
11:35:20|33846.1
11:35:20|33846.1
11:35:21|33846.45
11:35:22|33847.42
11:35:24|33844.59
11:35:25|33844.59
11:35:26|33840.14
11:35:27|33840.14
11:35:28|33838.44
11:35:29|33838.44
11:35:30|33838.44
11:35:32|33831.41
11:35:33|33831.41
11:35:33|33831.41
11:35:34|33831.41
11:35:36|33837.05
11:35:37|33837.05
11:35:37|33837.05
11:35:39|33837.05
11:35:41|33837.81
11:35:41|33837.81
11:35:42|33839.03
11:35:43|33846.08
11:35:45|33842.69
11:35:46|33844.44
11:35:47|33844.44
11:35:48|33850.49
11:35:49|33847.22
11:35:50|33847.22
11:35:51|33847.22
11:35:52|33847.22
11:35:53|33847.22
11:35:54|33853.27
11:35:55|33853.26
11:35:56|33843.69
11:35:57|33843.69
11:35:58|33843.69
11:35:59|33843.95
11:36:00|33842.01
11:36:01|33836.41
11:36:02|33836.41
11:36:03|33841.16
11:36:04|33841.16
11:36:05|33841.16
11:36:06|33841.16
11:36:07|33841.16
11:36:08|33841.16
11:36:09|33864.34
11:36:11|33864.38
11:36:12|33864.38
11:36:12|33862.66
11:36:14|33862.66
11:36:15|33862.66
11:36:16|33858.94
11:36:17|33854.07
11:36:18|33852.09
11:36:19|33852.09
11:36:20|33833.42
11:36:21|33833.42
11:36:22|33833.42
11:36:23|33836.68
11:36:24|33836.68
11:36:25|33844.19
11:36:26|33844.27
11:36:27|33844.27
11:36:29|33845.93
11:36:29|33845.93
11:36:31|33845.92
11:36:32|33850.27
11:36:33|33850.27
11:36:35|33850.27
11:36:35|33850.27
11:36:37|33850.27
11:36:38|33853.73
11:36:39|33852.05
11:36:40|33852.05
11:36:42|33852.05
11:36:42|33852.05
11:36:43|33852.05
11:36:44|33852.04
11:36:45|33844.38
11:36:47|33847.82
11:36:47|33847.82
11:36:48|33847.83
11:36:49|33847.82
11:36:50|33847.83
11:36:52|33847.78
11:36:53|33849.45
11:36:53|33850.68
11:36:55|33850.68
11:36:56|33850.68
11:36:57|33850.02
11:36:58|33852.78
11:36:59|33852.78
11:37:00|33859.72
11:37:01|33859.72
11:37:02|33859.72
11:37:03|33858.84
11:37:04|33858.84
11:37:05|33862.59
11:37:07|33863.05
11:37:07|33864.86
11:37:09|33864.86
11:37:09|33861.67
11:37:11|33861.67
11:37:12|33861.67
11:37:13|33861.67
11:37:15|33863.25
11:37:15|33863.25
11:37:17|33863.25
11:37:18|33863.25
11:37:19|33863.25
11:37:20|33865.96
11:37:22|33867.59
11:37:23|33864.33
11:37:24|33864.33
11:37:26|33864.33
11:37:27|33857.91
11:37:28|33857.91
11:37:29|33855.37
11:37:30|33855.37
11:37:32|33856.32
11:37:32|33867.98
11:37:34|33867.23
11:37:35|33867.24
11:37:35|33867.23
11:37:37|33876.37
11:37:38|33874.46
11:37:38|33874.46
11:37:40|33878.
11:37:40|33879.61
11:37:42|33882.16
11:37:43|33882.16
11:37:45|33888.99
11:37:45|33890.62
11:37:46|33890.62
11:37:47|33890.62
11:37:48|33937.28
11:37:49|33950.05
11:37:50|33954.74
11:37:51|33959.01
11:37:52|33980.65
11:37:53|33969.8
11:37:54|33969.01
11:37:56|33966.93
11:37:57|33985.4
11:37:58|33975.38
11:37:59|33975.37
11:38:00|33961.81
11:38:00|33968.64
11:38:02|33968.66
11:38:03|33966.26
11:38:04|33973.87
11:38:05|33973.87
11:38:06|33973.87
11:38:07|33979.62
11:38:07|33995.55
11:38:09|34000.
11:38:10|34000.
11:38:12|33992.59
11:38:12|33990.35
11:38:13|33979.03
11:38:14|33984.35
11:38:15|33958.19
11:38:16|33958.64
11:38:17|33953.34
11:38:19|33951.84
11:38:19|33951.84
11:38:21|33951.84
11:38:22|33951.84
11:38:23|33956.99
11:38:24|33973.62
11:38:25|33973.62
11:38:27|33971.83
11:38:27|33962.73
11:38:28|33960.88
11:38:29|33960.88
11:38:31|33960.88
11:38:32|33960.88
11:38:34|33940.77
11:38:34|33940.77
11:38:35|33943.23
11:38:36|33943.23
11:38:37|33943.24
11:38:38|33943.1
11:38:39|33936.42
11:38:40|33936.42
11:38:41|33936.42
11:38:42|33936.42
11:38:43|33937.52
11:38:44|33924.22
11:38:45|33924.22
11:38:47|33924.45
11:38:47|33924.45
11:38:49|33933.23
11:38:50|33924.74
11:38:50|33920.07
11:38:52|33910.49
11:38:54|33908.38
11:38:54|33908.38
11:38:55|33916.34
11:38:56|33916.34
11:38:57|33910.04
11:38:58|33910.04
11:38:59|33910.04
11:39:00|33901.61
11:39:01|33904.68
11:39:02|33904.68
11:39:03|33906.62
11:39:05|33906.63
11:39:05|33906.62
11:39:06|33906.62
11:39:07|33906.62
11:39:08|33902.45
11:39:09|33905.43
11:39:10|33905.43
11:39:11|33905.43
11:39:12|33921.1
11:39:14|33925.55
11:39:16|33925.55
11:39:16|33940.55
11:39:18|33940.55
11:39:20|33934.8
11:39:21|33926.99
11:39:22|33929.02
11:39:23|33926.06
11:39:24|33921.06
11:39:25|33921.06
11:39:27|33912.09
11:39:28|33912.09
11:39:28|33912.09
11:39:30|33890.62
11:39:31|33887.17
11:39:32|33887.17
11:39:32|33887.17
11:39:34|33887.17
11:39:34|33887.17
11:39:35|33887.17
11:39:37|33883.35
11:39:37|33883.48
11:39:39|33886.47
11:39:40|33892.59
11:39:40|33892.59
11:39:41|33901.8
11:39:42|33914.72
11:39:44|33916.55
11:39:45|33916.53
11:39:46|33916.54
11:39:47|33916.54
11:39:47|33916.67
11:39:49|33916.67
11:39:49|33920.71
11:39:51|33927.19
11:39:51|33927.19
11:39:52|33910.73
11:39:54|33911.52
11:39:55|33911.52
11:39:56|33911.52
11:39:56|33921.54
11:39:57|33927.49
11:39:59|33929.21
11:40:00|33929.21
11:40:01|33926.33
11:40:02|33926.33
11:40:03|33934.43
11:40:04|33936.51
11:40:05|33936.51
11:40:06|33936.51
11:40:07|33936.51
11:40:08|33936.51
11:40:09|33952.14
11:40:10|33952.14
11:40:11|33952.14
11:40:12|33952.14
11:40:13|33952.14
11:40:14|33952.14
11:40:15|33957.27
11:40:16|33969.37
11:40:17|33975.48
11:40:18|33966.54
11:40:19|33945.91
11:40:20|33945.91
11:40:21|33945.91
11:40:22|33942.
11:40:23|33942.
11:40:24|33934.47
11:40:25|33934.47
11:40:26|33934.47
11:40:27|33941.54
11:40:28|33941.54
11:40:29|33941.54
11:40:30|33937.95
11:40:32|33932.92
11:40:32|33947.15
11:40:34|33947.15
11:40:36|33947.15
11:40:37|33947.15
11:40:38|33941.88
11:40:39|33936.24
11:40:40|33933.82
11:40:41|33933.82
11:40:42|33933.82
11:40:43|33933.81
11:40:44|33926.33
11:40:45|33926.33
11:40:46|33924.
11:40:47|33917.53
11:40:48|33917.52
11:40:49|33917.52
11:40:50|33917.52
11:40:51|33909.99
11:40:52|33907.2
11:40:53|33906.74
11:40:54|33906.74
11:40:55|33903.93
11:40:56|33898.08
11:40:57|33898.08
11:40:59|33900.54
11:41:00|33900.53
11:41:00|33900.67
11:41:02|33900.67
11:41:03|33912.38
11:41:03|33912.38
11:41:05|33912.38
11:41:06|33912.38
11:41:06|33907.59
11:41:07|33907.59
11:41:09|33907.59
11:41:10|33901.6
11:41:11|33901.6
11:41:12|33913.26
11:41:13|33919.47
11:41:14|33917.72
11:41:15|33913.33
11:41:16|33913.33
11:41:17|33913.33
11:41:19|33913.36
11:41:20|33913.36
11:41:20|33913.41
11:41:21|33919.77
11:41:23|33930.91
11:41:24|33930.91
11:41:24|33928.58
11:41:26|33928.58
11:41:27|33928.58
11:41:28|33928.56
11:41:29|33928.56
11:41:30|33928.56
11:41:31|33928.56
11:41:33|33923.68
11:41:34|33923.68
11:41:34|33916.38
11:41:36|33913.75
11:41:37|33913.75
11:41:39|33900.
11:41:40|33900.
11:41:41|33900.
11:41:42|33900.
11:41:43|33900.01
11:41:44|33900.01
11:41:45|33900.01
11:41:46|33894.81
11:41:47|33894.81
11:41:48|33878.76
11:41:49|33877.68
11:41:50|33879.77
11:41:51|33879.77
11:41:52|33879.06
11:41:54|33879.06
11:41:55|33879.06
11:41:56|33879.06
11:41:56|33877.92
11:41:57|33869.9
11:41:59|33869.9
11:41:59|33868.03
11:42:01|33871.74
11:42:02|33871.74
11:42:03|33879.78
11:42:04|33879.78
11:42:05|33881.27
11:42:06|33881.27
11:42:07|33879.19
11:42:09|33879.19
11:42:09|33879.18
11:42:10|33879.18
11:42:11|33880.31
11:42:12|33879.06
11:42:13|33875.41
11:42:14|33868.59
11:42:16|33868.59
11:42:18|33866.97
11:42:18|33856.17
11:42:19|33856.17
11:42:21|33852.
11:42:22|33852.01
11:42:23|33852.01
11:42:24|33859.51
11:42:25|33859.51
11:42:26|33869.24
11:42:27|33877.69
11:42:28|33874.04
11:42:29|33866.04
11:42:29|33864.81
11:42:31|33869.48
11:42:32|33865.3
11:42:33|33865.31
11:42:34|33865.31
11:42:35|33865.31
11:42:36|33865.44
11:42:37|33856.17
11:42:38|33858.58
11:42:39|33858.58
11:42:40|33856.18
11:42:41|33856.18
11:42:42|33847.81
11:42:43|33847.81
11:42:44|33847.84
11:42:45|33847.87
11:42:46|33854.51
11:42:47|33854.52
11:42:48|33854.52
11:42:50|33854.51
11:42:52|33850.4
11:42:52|33850.4
11:42:53|33850.4
11:42:54|33865.37
11:42:55|33865.44
11:42:56|33870.59
11:42:57|33874.37
11:42:58|33873.69
11:42:59|33875.8
11:43:00|33875.8
11:43:01|33873.46
11:43:02|33873.46
11:43:03|33872.4
11:43:04|33869.91
11:43:05|33869.91
11:43:06|33870.12
11:43:07|33870.12
11:43:08|33870.12
11:43:09|33870.12
11:43:10|33870.12
11:43:11|33870.11
11:43:12|33870.11
11:43:13|33863.85
11:43:14|33863.85
11:43:16|33863.85
11:43:17|33865.23
11:43:18|33859.98
11:43:19|33873.02
11:43:21|33873.03
11:43:21|33873.03
11:43:22|33873.03
11:43:23|33873.02
11:43:24|33873.02
11:43:25|33873.02
11:43:26|33873.02
11:43:27|33873.04
11:43:28|33875.19
11:43:29|33875.19
11:43:31|33884.89
11:43:32|33884.89
11:43:33|33887.74
11:43:35|33890.55
11:43:35|33890.56
11:43:36|33892.85
11:43:37|33879.04
11:43:38|33879.04
11:43:39|33881.03
11:43:40|33884.63
11:43:41|33887.53
11:43:42|33887.53
11:43:43|33884.48
11:43:44|33884.48
11:43:45|33879.32
11:43:46|33878.6
11:43:47|33878.6
11:43:48|33879.51
11:43:49|33879.51
11:43:50|33879.51
11:43:51|33890.56
11:43:53|33873.82
11:43:54|33889.43
11:43:54|33889.43
11:43:55|33889.43
11:43:56|33893.15
11:43:57|33893.15
11:43:59|33893.15
11:44:00|33889.73
11:44:01|33889.73
11:44:02|33889.73
11:44:03|33889.73
11:44:03|33889.73
11:44:05|33889.73
11:44:07|33881.93
11:44:07|33881.93
11:44:08|33880.23
11:44:09|33880.23
11:44:10|33879.51
11:44:11|33879.51
11:44:12|33881.97
11:44:13|33881.97
11:44:14|33879.55
11:44:15|33879.55
11:44:17|33872.26
11:44:17|33867.29
11:44:18|33867.29
11:44:20|33867.29
11:44:22|33870.44
11:44:22|33870.44
11:44:23|33873.68
11:44:24|33876.88
11:44:25|33876.88
11:44:26|33876.88
11:44:27|33876.88
11:44:28|33876.88
11:44:29|33876.72
11:44:30|33876.72
11:44:31|33876.72
11:44:32|33874.4
11:44:33|33874.4
11:44:34|33874.4
11:44:35|33874.4
11:44:36|33874.4
11:44:38|33874.4
11:44:39|33874.45
11:44:39|33874.45
11:44:41|33879.87
11:44:42|33879.87
11:44:44|33879.87
11:44:45|33879.87
11:44:45|33879.87
11:44:47|33879.87
11:44:48|33876.88
11:44:49|33872.68
11:44:50|33872.68
11:44:51|33870.91
11:44:52|33870.91
11:44:54|33870.9
11:44:54|33870.9
11:44:56|33870.9
11:44:56|33870.9
11:44:57|33870.9
11:44:58|33870.91
11:45:00|33870.91
11:45:01|33863.19
11:45:02|33863.19
11:45:02|33869.2
11:45:04|33869.2
11:45:05|33869.2
11:45:06|33869.83
11:45:07|33873.29
11:45:08|33879.49
11:45:09|33879.49
11:45:10|33879.49
11:45:11|33879.49
11:45:12|33880.63
11:45:13|33880.63
11:45:14|33880.63
11:45:15|33880.63
11:45:16|33880.63
11:45:17|33880.63
11:45:18|33876.42
11:45:19|33876.42
11:45:21|33866.74
11:45:22|33869.52
11:45:22|33864.12
11:45:24|33864.12
11:45:25|33864.12
11:45:25|33860.85
11:45:27|33863.95
11:45:28|33866.85
11:45:29|33866.85
11:45:30|33862.19
11:45:32|33868.42
11:45:32|33868.42
11:45:34|33868.42
11:45:34|33878.88
11:45:35|33880.63
11:45:37|33880.63
11:45:38|33886.41
11:45:39|33883.42
11:45:40|33890.55
11:45:42|33888.6
11:45:43|33877.09
11:45:44|33882.49
11:45:45|33885.73
11:45:47|33885.73
11:45:47|33885.73
11:45:49|33885.73
11:45:49|33885.73
11:45:50|33890.58
11:45:52|33887.6
11:45:52|33887.6
11:45:54|33887.59
11:45:54|33887.59
11:45:55|33885.42
11:45:56|33885.42
11:45:57|33891.9
11:45:58|33891.9
11:46:00|33896.25
11:46:00|33896.09
11:46:01|33896.09
11:46:03|33896.09
11:46:03|33896.09
11:46:04|33896.09
11:46:06|33896.09
11:46:07|33898.08
11:46:08|33898.08
11:46:09|33898.23
11:46:10|33898.23
11:46:11|33898.23
11:46:13|33908.32
11:46:14|33908.32
11:46:14|33905.94
11:46:15|33905.94
11:46:16|33905.94
11:46:17|33905.94
11:46:18|33903.46
11:46:20|33902.35
11:46:20|33902.55
11:46:22|33908.87
11:46:23|33912.29
11:46:24|33910.62
11:46:25|33910.62
11:46:27|33908.87
11:46:27|33898.2
11:46:28|33898.2
11:46:30|33898.2
11:46:31|33898.2
11:46:32|33901.43
11:46:32|33901.52
11:46:33|33900.99
11:46:35|33897.68
11:46:35|33897.68
11:46:36|33897.68
11:46:38|33897.51
11:46:39|33891.54
11:46:40|33891.54
11:46:42|33891.54
11:46:42|33891.54
11:46:44|33891.53
11:46:45|33891.53
11:46:46|33890.73
11:46:47|33890.73
11:46:48|33890.73
11:46:49|33890.73
11:46:50|33898.85
11:46:51|33899.99
11:46:52|33899.98
11:46:53|33899.98
11:46:54|33899.98
11:46:55|33899.98
11:46:56|33899.97
11:46:57|33899.97
11:46:58|33899.97
11:46:59|33898.62
11:47:00|33898.62
11:47:01|33898.62
11:47:02|33898.62
11:47:03|33898.62
11:47:04|33898.45
11:47:05|33896.22
11:47:07|33889.43
11:47:08|33889.43
11:47:09|33889.43
11:47:10|33889.43
11:47:11|33889.39
11:47:13|33882.97
11:47:14|33882.97
11:47:15|33882.97
11:47:15|33882.97
11:47:17|33882.97
11:47:18|33884.69
11:47:19|33884.7
11:47:21|33873.19
11:47:21|33873.19
11:47:22|33873.19
11:47:23|33873.19
11:47:24|33873.19
11:47:25|33873.19
11:47:27|33873.32
11:47:27|33878.73
11:47:29|33882.96
11:47:30|33882.96
11:47:31|33882.96
11:47:32|33882.96
11:47:34|33882.82
11:47:34|33882.82
11:47:35|33882.82
11:47:36|33879.11
11:47:37|33879.11
11:47:38|33879.1
11:47:39|33882.82
11:47:40|33882.84
11:47:41|33889.41
11:47:42|33889.41
11:47:43|33889.41
11:47:44|33889.41
11:47:46|33889.41
11:47:47|33889.41
11:47:48|33889.41
11:47:49|33882.98
11:47:50|33882.97
11:47:51|33882.97
11:47:51|33882.97
11:47:53|33882.93
11:47:55|33882.93
11:47:55|33879.95
11:47:56|33890.48
11:47:57|33890.48
11:47:58|33890.48
11:47:59|33896.7
11:48:00|33896.7
11:48:01|33905.94
11:48:03|33910.25
11:48:05|33910.24
11:48:05|33910.24
11:48:06|33905.84
11:48:07|33906.07
11:48:08|33905.16
11:48:09|33901.17
11:48:10|33901.17
11:48:11|33898.48
11:48:12|33898.48
11:48:13|33898.48
11:48:14|33898.48
11:48:15|33902.84
11:48:16|33905.54
11:48:17|33907.23
11:48:18|33907.23
11:48:19|33907.23
11:48:21|33907.23
11:48:22|33907.23
11:48:23|33907.22
11:48:25|33907.22
11:48:25|33901.11
11:48:27|33902.46
11:48:28|33902.63
11:48:28|33902.63
11:48:29|33902.63
11:48:31|33902.63
11:48:31|33902.63
11:48:33|33902.63
11:48:35|33896.71
11:48:36|33903.57
11:48:37|33907.18
11:48:38|33907.18
11:48:39|33907.18
11:48:40|33907.18
11:48:41|33907.18
11:48:42|33907.18
11:48:43|33907.18
11:48:44|33907.18
11:48:45|33914.83
11:48:47|33916.85
11:48:47|33916.85
11:48:48|33916.85
11:48:49|33916.85
11:48:51|33904.31
11:48:52|33904.31
11:48:53|33904.92
11:48:54|33915.3
11:48:55|33915.3
11:48:56|33915.3
11:48:57|33915.3
11:48:58|33916.85
11:48:59|33916.85
11:49:00|33915.17
11:49:01|33913.25
11:49:03|33919.32
11:49:03|33925.16
11:49:04|33925.16
11:49:05|33921.04
11:49:07|33922.74
11:49:08|33922.74
11:49:09|33922.74
11:49:10|33924.47
11:49:11|33933.97
11:49:12|33931.27
11:49:13|33931.27
11:49:14|33931.27
11:49:15|33931.27
11:49:16|33931.27
11:49:17|33942.65
11:49:18|33948.28
11:49:19|33948.28
11:49:20|33948.28
11:49:21|33942.38
11:49:22|33931.27
11:49:24|33917.21
11:49:25|33918.92
11:49:26|33918.92
11:49:28|33925.71
11:49:28|33918.44
11:49:29|33915.16
11:49:30|33915.16
11:49:31|33915.16
11:49:33|33915.16
11:49:34|33918.12
11:49:36|33918.13
11:49:37|33918.14
11:49:38|33918.14
11:49:39|33918.14
11:49:39|33918.63
11:49:41|33918.59
11:49:42|33920.31
11:49:43|33920.31
11:49:44|33944.81
11:49:45|33944.81
11:49:46|33937.66
11:49:47|33937.63
11:49:48|33937.63
11:49:49|33918.37
11:49:50|33921.34
11:49:51|33921.34
11:49:52|33921.34
11:49:53|33921.34
11:49:54|33910.96
11:49:55|33908.02
11:49:56|33908.02
11:49:57|33908.15
11:49:58|33908.15
11:49:59|33908.15
11:50:00|33908.15
11:50:01|33908.15
11:50:02|33908.15
11:50:03|33908.28
11:50:04|33913.17
11:50:05|33913.17
11:50:06|33913.17
11:50:07|33913.18
11:50:09|33913.18
11:50:09|33913.18
11:50:11|33913.18
11:50:12|33913.18
11:50:12|33917.39
11:50:14|33917.39
11:50:15|33917.39
11:50:16|33917.39
11:50:16|33917.39
11:50:17|33917.39
11:50:18|33917.39
11:50:19|33923.75
11:50:21|33923.75
11:50:22|33923.75
11:50:23|33923.75
11:50:24|33923.75
11:50:25|33923.75
11:50:27|33923.74
11:50:28|33923.75
11:50:29|33923.77
11:50:30|33923.77
11:50:31|33923.77
11:50:32|33926.56
11:50:33|33926.56
11:50:34|33926.56
11:50:35|33926.43
11:50:37|33926.43
11:50:37|33926.43
11:50:39|33926.43
11:50:39|33926.43
11:50:41|33926.43
11:50:42|33926.43
11:50:43|33926.43
11:50:44|33926.43
11:50:45|33926.43
11:50:46|33926.43
11:50:47|33926.43
11:50:48|33926.42
11:50:50|33926.42
11:50:51|33926.42
11:50:51|33926.42
11:50:52|33926.42
11:50:53|33923.1
11:50:54|33923.1
11:50:55|33923.1
11:50:57|33923.1
11:50:57|33923.1
11:50:59|33923.1
11:50:59|33923.1
11:51:00|33923.1
11:51:01|33924.87
11:51:02|33924.87
11:51:04|33926.3
11:51:05|33926.3
11:51:06|33926.3
11:51:06|33926.3
11:51:07|33926.3
11:51:08|33926.3
11:51:10|33926.3
11:51:10|33926.3
11:51:11|33926.33
11:51:13|33929.44
11:51:13|33929.44
11:51:14|33929.44
11:51:15|33941.11
11:51:16|33941.14
11:51:17|33941.14
11:51:18|33941.13
11:51:19|33941.13
11:51:20|33941.13
11:51:21|33936.91
11:51:23|33933.08
11:51:23|33930.64
11:51:25|33933.08
11:51:27|33933.12
11:51:28|33937.21
11:51:29|33937.21
11:51:30|33938.14
11:51:31|33938.14
11:51:32|33938.14
11:51:33|33938.14
11:51:34|33938.14
11:51:35|33929.07
11:51:37|33929.07
11:51:39|33929.07
11:51:39|33929.07
11:51:40|33929.07
11:51:41|33929.07
11:51:42|33929.03
11:51:44|33924.
11:51:45|33923.75
11:51:46|33925.31
11:51:47|33925.31
11:51:48|33929.03
11:51:49|33937.92
11:51:50|33937.92
11:51:52|33937.92
11:51:52|33938.26
11:51:53|33942.05
11:51:54|33942.76
11:51:55|33942.76
11:51:56|33938.28
11:51:57|33942.16
11:51:58|33942.16
11:51:59|33942.76
11:52:00|33942.76
11:52:01|33942.76
11:52:02|33942.76
11:52:03|33946.4
11:52:04|33946.4
11:52:05|33946.24
11:52:06|33946.23
11:52:07|33946.23
11:52:08|33946.23
11:52:09|33949.45
11:52:10|33949.45
11:52:11|33949.45
11:52:12|33949.45
11:52:13|33949.45
11:52:14|33949.45
11:52:15|33949.45
11:52:16|33949.45
11:52:17|33949.45
11:52:18|33949.68
11:52:19|33949.64
11:52:20|33940.01
11:52:21|33940.01
11:52:22|33940.
11:52:23|33931.99
11:52:24|33931.99
11:52:25|33931.99
11:52:27|33943.87
11:52:28|33944.91
11:52:30|33944.91
11:52:31|33944.91
11:52:32|33944.91
11:52:33|33944.74
11:52:33|33944.74
11:52:36|33944.74
11:52:36|33944.74
11:52:37|33945.9
11:52:39|33946.4
11:52:41|33949.12
11:52:41|33949.12
11:52:42|33949.11
11:52:43|33949.11
11:52:44|33949.11
11:52:45|33949.11
11:52:46|33944.79
11:52:47|33950.79
11:52:48|33950.79
11:52:50|33950.79
11:52:50|33950.79
11:52:51|33968.54
11:52:52|33973.34
11:52:54|33968.49
11:52:54|33968.49
11:52:55|33968.49
11:52:57|33963.31
11:52:58|33963.31
11:52:59|33968.18
11:53:00|33963.28
11:53:00|33963.28
11:53:02|33956.3
11:53:04|33956.42
11:53:04|33956.42
11:53:05|33956.42
11:53:06|33950.
11:53:08|33950.
11:53:09|33950.
11:53:10|33950.
11:53:11|33950.
11:53:12|33951.66
11:53:13|33947.53
11:53:14|33949.57
11:53:14|33950.96
11:53:16|33950.96
11:53:17|33950.96
11:53:18|33949.51
11:53:19|33949.51
11:53:20|33949.51
11:53:21|33949.51
11:53:21|33949.51
11:53:22|33949.54
11:53:24|33944.66
11:53:25|33944.66
11:53:26|33934.33
11:53:27|33934.33
11:53:28|33934.33
11:53:29|33934.33
11:53:30|33931.99
11:53:31|33925.
11:53:33|33925.
11:53:33|33925.
11:53:35|33928.79
11:53:35|33928.79
11:53:37|33928.79
11:53:38|33928.78
11:53:39|33928.78
11:53:40|33928.78
11:53:40|33928.78
11:53:42|33917.6
11:53:42|33917.6
11:53:44|33920.61
11:53:45|33913.18
11:53:47|33913.18
11:53:47|33913.18
11:53:48|33913.18
11:53:50|33907.9
11:53:51|33900.
11:53:52|33894.81
11:53:52|33894.81
11:53:55|33889.41
11:53:55|33889.41
11:53:56|33889.41
11:53:57|33889.41
11:53:58|33889.41
11:53:59|33889.55
11:54:00|33895.03
11:54:01|33895.03
11:54:02|33889.54
11:54:03|33889.54
11:54:04|33884.7
11:54:05|33884.69
11:54:06|33877.
11:54:07|33871.41
11:54:08|33871.27
11:54:09|33871.27
11:54:10|33871.27
11:54:11|33871.27
11:54:12|33865.11
11:54:13|33864.98
11:54:14|33864.98
11:54:15|33864.98
11:54:17|33864.98
11:54:18|33865.78
11:54:18|33873.53
11:54:20|33876.23
11:54:21|33876.23
11:54:22|33884.4
11:54:23|33884.4
11:54:24|33884.4
11:54:24|33879.18
11:54:25|33879.18
11:54:26|33870.02
11:54:29|33870.02
11:54:29|33870.02
11:54:31|33870.02
11:54:32|33870.02
11:54:34|33870.02
11:54:35|33870.02
11:54:35|33870.02
11:54:36|33870.02
11:54:37|33890.93
11:54:38|33873.14
11:54:40|33873.14
11:54:41|33873.14
11:54:42|33873.14
11:54:43|33873.14
11:54:44|33895.39
11:54:45|33895.39
11:54:46|33896.81
11:54:47|33901.59
11:54:48|33901.59
11:54:49|33894.69
11:54:50|33882.88
11:54:51|33882.88
11:54:52|33882.74
11:54:53|33882.74
11:54:55|33882.74
11:54:56|33882.74
11:54:57|33882.74
11:54:58|33889.28
11:54:59|33886.87
11:55:00|33886.87
11:55:01|33886.87
11:55:02|33876.05
11:55:04|33878.66
11:55:04|33878.66
11:55:06|33870.03
11:55:07|33878.78
11:55:08|33878.78
11:55:09|33878.79
11:55:09|33878.79
11:55:11|33891.55
11:55:11|33893.74
11:55:12|33893.74
11:55:14|33893.74
11:55:14|33899.61
11:55:15|33904.28
11:55:16|33911.9
11:55:17|33911.89
11:55:18|33911.89
11:55:19|33911.89
11:55:20|33911.89
11:55:22|33916.72
11:55:22|33920.48
11:55:23|33920.48
11:55:24|33920.48
11:55:25|33920.48
11:55:26|33920.48
11:55:28|33920.48
11:55:30|33915.92
11:55:31|33915.92
11:55:31|33915.92
11:55:34|33909.34
11:55:34|33906.6
11:55:35|33907.89
11:55:37|33907.86
11:55:38|33907.86
11:55:39|33907.86
11:55:40|33902.31
11:55:40|33902.31
11:55:42|33898.82
11:55:43|33898.82
11:55:44|33899.31
11:55:45|33899.31
11:55:47|33907.87
11:55:47|33910.16
11:55:48|33910.16
11:55:49|33910.3
11:55:50|33910.29
11:55:51|33906.2
11:55:52|33914.04
11:55:53|33914.04
11:55:54|33914.04
11:55:55|33914.04
11:55:56|33914.03
11:55:57|33907.77
11:55:58|33907.77
11:55:59|33911.08
11:56:00|33914.03
11:56:01|33915.66
11:56:02|33922.93
11:56:03|33927.46
11:56:05|33931.01
11:56:06|33931.01
11:56:07|33933.19
11:56:08|33933.19
11:56:09|33933.19
11:56:10|33933.19
11:56:11|33934.95
11:56:12|33937.23
11:56:13|33937.24
11:56:14|33937.28
11:56:15|33937.28
11:56:16|33937.27
11:56:17|33937.27
11:56:18|33937.27
11:56:19|33940.61
11:56:20|33938.99
11:56:21|33925.83
11:56:22|33928.4
11:56:23|33928.4
11:56:24|33925.95
11:56:25|33925.95
11:56:26|33925.96
11:56:27|33928.8
11:56:28|33928.8
11:56:29|33928.8
11:56:30|33924.25
11:56:31|33924.25
11:56:33|33924.25
11:56:34|33922.38
11:56:36|33922.38
11:56:37|33922.38
11:56:37|33933.87
11:56:38|33929.7
11:56:39|33929.7
11:56:41|33916.97
11:56:42|33929.7
11:56:44|33927.62
11:56:45|33927.62
11:56:46|33927.62
11:56:47|33927.62
11:56:48|33927.62
11:56:49|33928.34
11:56:50|33928.34
11:56:51|33916.96
11:56:52|33918.78
11:56:53|33918.78
11:56:54|33918.78
11:56:55|33918.78
11:56:56|33918.78
11:56:57|33918.78
11:56:58|33918.78
11:56:59|33918.78
11:57:00|33921.03
11:57:01|33921.03
11:57:02|33918.66
11:57:03|33918.66
11:57:04|33918.66
11:57:05|33918.66
11:57:06|33918.66
11:57:07|33923.65
11:57:08|33923.65
11:57:09|33914.05
11:57:11|33909.12
11:57:11|33909.12
11:57:12|33909.12
11:57:14|33909.11
11:57:14|33909.24
11:57:15|33909.24
11:57:16|33909.24
11:57:17|33909.24
11:57:19|33909.24
11:57:20|33906.15
11:57:21|33908.04
11:57:22|33908.04
11:57:23|33908.01
11:57:24|33908.01
11:57:25|33908.01
11:57:26|33909.38
11:57:27|33909.38
11:57:28|33921.15
11:57:29|33921.15
11:57:31|33924.86
11:57:31|33924.86
11:57:32|33928.33
11:57:34|33928.33
11:57:35|33927.63
11:57:37|33927.63
11:57:38|33924.72
11:57:39|33917.78
11:57:40|33907.51
11:57:41|33906.
11:57:42|33895.9
11:57:44|33895.35
11:57:45|33895.35
11:57:46|33885.07
11:57:47|33889.44
11:57:48|33892.68
11:57:49|33895.46
11:57:51|33901.53
11:57:51|33903.88
11:57:52|33897.35
11:57:53|33895.63
11:57:54|33895.63
11:57:55|33895.63
11:57:56|33882.31
11:57:57|33882.32
11:57:59|33889.47
11:58:00|33893.13
11:58:01|33893.13
11:58:03|33889.35
11:58:04|33889.35
11:58:05|33881.4
11:58:06|33878.79
11:58:07|33878.79
11:58:09|33878.79
11:58:10|33880.6
11:58:11|33880.6
11:58:12|33880.6
11:58:13|33882.44
11:58:14|33883.7
11:58:15|33883.7
11:58:16|33886.63
11:58:17|33886.7
11:58:18|33889.71
11:58:19|33889.71
11:58:20|33889.71
11:58:21|33889.71
11:58:22|33889.57
11:58:24|33889.57
11:58:25|33878.79
11:58:26|33876.37
11:58:27|33876.37
11:58:27|33876.31
11:58:28|33876.31
11:58:29|33876.45
11:58:31|33876.45
11:58:32|33876.45
11:58:33|33877.08
11:58:34|33885.49
11:58:35|33885.49
11:58:37|33885.48
11:58:37|33885.47
11:58:39|33885.47
11:58:41|33885.47
11:58:42|33879.83
11:58:43|33879.15
11:58:44|33874.76
11:58:44|33874.76
11:58:47|33874.76
11:58:47|33874.76
11:58:48|33874.76
11:58:49|33874.84
11:58:51|33887.18
11:58:52|33887.18
11:58:53|33887.18
11:58:54|33887.18
11:58:55|33883.1
11:58:56|33883.1
11:58:57|33889.24
11:58:58|33887.11
11:58:59|33889.02
11:59:01|33889.02
11:59:02|33893.63
11:59:04|33894.11
11:59:04|33894.11
11:59:05|33898.4
11:59:06|33898.4
11:59:07|33897.39
11:59:08|33897.39
11:59:09|33897.35
11:59:10|33897.35
11:59:11|33897.35
11:59:12|33899.2
11:59:13|33899.2
11:59:15|33899.2
11:59:16|33899.2
11:59:17|33899.2
11:59:18|33896.17
11:59:19|33896.17
11:59:20|33899.02
11:59:21|33899.02
11:59:22|33903.62
11:59:23|33903.62
11:59:24|33902.88
11:59:25|33902.88
11:59:26|33902.44
11:59:27|33902.49
11:59:27|33901.97
11:59:29|33901.97
11:59:30|33899.2
11:59:31|33899.2
11:59:32|33899.2
11:59:33|33899.2
11:59:33|33899.2
11:59:35|33890.46
11:59:36|33890.46
11:59:38|33890.46
11:59:38|33890.46
11:59:39|33890.46
11:59:40|33890.46
11:59:41|33890.46
11:59:42|33890.47
11:59:43|33890.47
11:59:44|33890.47
11:59:45|33890.47
11:59:46|33890.47
11:59:47|33890.47
11:59:48|33894.3
11:59:49|33895.25
11:59:50|33895.25
11:59:51|33900.67
11:59:52|33900.67
11:59:53|33900.67
11:59:54|33900.67
11:59:55|33890.46
11:59:56|33879.9
11:59:58|33879.9
11:59:59|33879.9
12:00:00|33879.9
12:00:02|33874.84
12:00:02|33874.29
12:00:03|33874.88
12:00:04|33888.77
12:00:05|33888.77
12:00:06|33888.75
12:00:07|33887.56
12:00:08|33887.56
12:00:09|33887.56
12:00:10|33881.
12:00:12|33888.72
12:00:13|33888.72
12:00:14|33888.72
12:00:14|33888.72
12:00:16|33888.72
12:00:16|33888.72
12:00:19|33884.36
12:00:19|33884.36
12:00:20|33884.36
12:00:21|33888.72
12:00:23|33893.82
12:00:23|33893.83
12:00:25|33893.83
12:00:26|33893.83
12:00:27|33892.16
12:00:29|33892.17
12:00:29|33893.87
12:00:30|33902.95
12:00:31|33902.95
12:00:33|33899.04
12:00:35|33906.
12:00:35|33906.
12:00:36|33906.
12:00:38|33906.21
12:00:39|33906.21
12:00:41|33907.76
12:00:41|33907.76
12:00:42|33913.44
12:00:44|33915.15
12:00:45|33915.02
12:00:46|33915.02
12:00:47|33915.02
12:00:47|33916.73
12:00:50|33925.4
12:00:50|33918.78
12:00:52|33908.44
12:00:53|33912.45
12:00:54|33908.14
12:00:55|33906.75
12:00:56|33906.75
12:00:57|33906.75
12:00:58|33918.71
12:00:59|33918.71
12:01:00|33918.71
12:01:01|33918.78
12:01:03|33924.7
12:01:03|33926.51
12:01:04|33935.58
12:01:06|33935.58
12:01:07|33935.58
12:01:07|33937.88
12:01:09|33932.49
12:01:09|33932.49
12:01:11|33932.49
12:01:11|33939.11
12:01:12|33936.82
12:01:14|33936.82
12:01:14|33939.12
12:01:16|33944.52
12:01:16|33944.52
12:01:18|33944.52
12:01:18|33957.33
12:01:19|33957.33
12:01:20|33944.25
12:01:22|33944.25
12:01:23|33949.94
12:01:23|33949.94
12:01:24|33949.94
12:01:25|33945.26
12:01:26|33945.26
12:01:27|33937.88
12:01:28|33937.88
12:01:29|33940.35
12:01:30|33940.35
12:01:31|33940.36
12:01:33|33938.66
12:01:34|33940.35
12:01:36|33949.99
12:01:37|33950.
12:01:38|33945.37
12:01:39|33945.37
12:01:40|33950.
12:01:41|33950.
12:01:43|33950.
12:01:44|33950.
12:01:45|33958.3
12:01:46|33958.3
12:01:48|33962.74
12:01:49|33963.79
12:01:50|33962.71
12:01:51|33962.71
12:01:52|33960.51
12:01:53|33960.51
12:01:54|33960.51
12:01:55|33958.17
12:01:56|33958.17
12:01:57|33958.17
12:01:59|33958.16
12:01:59|33958.16
12:02:00|33955.9
12:02:02|33953.24
12:02:03|33953.24
12:02:03|33953.24
12:02:04|33950.14
12:02:06|33950.14
12:02:06|33950.14
12:02:08|33953.53
12:02:09|33960.03
12:02:10|33957.29
12:02:11|33957.33
12:02:12|33962.71
12:02:13|33966.55
12:02:14|33983.67
12:02:15|33977.3
12:02:17|33981.51
12:02:18|33977.31
12:02:19|33977.31
12:02:19|33987.72
12:02:20|33985.58
12:02:22|33977.18
12:02:23|33977.18
12:02:24|33981.41
12:02:25|33981.5
12:02:26|33981.5
12:02:27|33991.33
12:02:28|33985.86
12:02:29|33985.38
12:02:30|33984.74
12:02:31|33967.58
12:02:32|33970.07
12:02:33|33975.15
12:02:34|33977.33
12:02:35|33977.33
12:02:36|33977.33
12:02:37|33980.49
12:02:39|33980.49
12:02:40|33994.52
12:02:41|33994.47
12:02:42|33994.47
12:02:44|33985.58
12:02:44|33983.36
12:02:46|33983.36
12:02:47|33983.49
12:02:47|33983.5
12:02:48|33990.99
12:02:49|33993.64
12:02:50|33993.64
12:02:51|33993.51
12:02:53|33993.51
12:02:54|33993.51
12:02:54|33993.51
12:02:56|33993.39
12:02:57|33993.39
12:02:59|34000.04
12:03:00|34008.22
12:03:01|34008.22
12:03:02|34001.52
12:03:03|34001.52
12:03:04|34001.52
12:03:05|34001.52
12:03:06|34001.52
12:03:07|33995.35
12:03:08|33995.35
12:03:10|33983.1
12:03:11|33984.8
12:03:12|33984.8
12:03:14|33993.02
12:03:15|33999.99
12:03:16|33999.99
12:03:17|33999.99
12:03:18|34011.02
12:03:19|34011.02
12:03:20|34011.02
12:03:21|34011.02
12:03:22|34011.02
12:03:23|34011.34
12:03:24|34011.34
12:03:24|34011.34
12:03:26|34011.34
12:03:27|34011.34
12:03:27|34011.34
12:03:29|34011.34
12:03:31|33998.53
12:03:32|33998.53
12:03:34|33992.27
12:03:35|33992.27
12:03:36|33997.1
12:03:37|33997.1
12:03:38|33997.1
12:03:39|33997.1
12:03:40|33993.62
12:03:42|33993.62
12:03:43|33993.64
12:03:44|33993.64
12:03:45|33993.64
12:03:47|33990.26
12:03:48|33990.26
12:03:49|33984.84
12:03:51|33984.98
12:03:51|33989.08
12:03:52|33989.08
12:03:53|33981.51
12:03:54|33981.51
12:03:55|33983.5
12:03:57|33983.5
12:03:58|33983.5
12:03:59|33990.9
12:04:00|33990.9
12:04:02|33986.88
12:04:02|33989.14
12:04:05|33986.83
12:04:05|33986.85
12:04:06|33986.85
12:04:07|33986.85
12:04:08|33989.12
12:04:10|33993.06
12:04:10|33993.06
12:04:11|33993.06
12:04:14|33995.28
12:04:16|33999.5
12:04:17|33997.68
12:04:18|33997.68
12:04:19|33997.68
12:04:20|34005.92
12:04:21|34005.92
12:04:22|34005.92
12:04:23|34011.32
12:04:23|34011.32
12:04:25|34011.32
12:04:26|34011.32
12:04:26|34016.19
12:04:28|34011.17
12:04:29|34007.78
12:04:30|34004.08
12:04:31|34004.08
12:04:31|34004.08
12:04:33|34004.08
12:04:34|33999.66
12:04:35|33992.1
12:04:35|34001.5
12:04:38|34001.5
12:04:38|34001.51
12:04:39|34001.51
12:04:40|34001.51
12:04:41|34001.5
12:04:42|34001.5
12:04:43|34001.5
12:04:44|33981.51
12:04:45|33986.83
12:04:47|33986.83
12:04:49|33986.83
12:04:49|33986.83
12:04:50|33986.97
12:04:52|33988.68
12:04:53|33988.68
12:04:55|33992.14
12:04:55|33992.14
12:04:56|33992.14
12:04:58|33992.14
12:04:59|33993.84
12:05:00|33993.85
12:05:01|33993.83
12:05:03|33993.83
12:05:04|33993.83
12:05:04|33998.89
12:05:05|33998.89
12:05:06|33998.89
12:05:07|33998.89
12:05:08|33998.93
12:05:10|33993.87
12:05:11|33993.87
12:05:12|33993.87
12:05:13|33993.87
12:05:14|33993.87
12:05:15|33986.95
12:05:16|33986.95
12:05:17|33986.95
12:05:18|33986.95
12:05:19|33986.96
12:05:20|33986.96
12:05:21|33986.96
12:05:22|33985.97
12:05:23|33981.5
12:05:24|33979.14
12:05:25|33967.59
12:05:26|33967.59
12:05:27|33967.59
12:05:28|33967.59
12:05:29|33967.58
12:05:30|33967.58
12:05:31|33967.58
12:05:32|33964.66
12:05:33|33964.67
12:05:34|33964.67
12:05:35|33964.67
12:05:36|33964.67
12:05:37|33964.67
12:05:38|33964.67
12:05:40|33964.64
12:05:40|33964.63
12:05:42|33964.63
12:05:42|33960.
12:05:44|33954.08
12:05:45|33954.08
12:05:46|33954.08
12:05:47|33949.09
12:05:48|33950.08
12:05:49|33955.4
12:05:50|33953.11
12:05:51|33949.09
12:05:52|33949.09
12:05:53|33949.09
12:05:54|33947.52
12:05:55|33947.52
12:05:56|33947.52
12:05:57|33947.52
12:05:58|33945.15
12:06:00|33943.47
12:06:00|33943.47
12:06:01|33943.59
12:06:03|33942.88
12:06:04|33943.6
12:06:05|33943.6
12:06:06|33943.6
12:06:07|33943.6
12:06:08|33943.6
12:06:09|33943.6
12:06:10|33943.6
12:06:11|33943.6
12:06:12|33943.59
12:06:13|33943.59
12:06:14|33943.59
12:06:15|33943.59
12:06:16|33943.59
12:06:17|33943.55
12:06:18|33943.55
12:06:19|33940.91
12:06:20|33940.99
12:06:21|33940.65
12:06:22|33935.96
12:06:23|33935.58
12:06:24|33935.58
12:06:25|33935.58
12:06:26|33937.1
12:06:27|33941.77
12:06:28|33941.77
12:06:29|33948.41
12:06:30|33948.41
12:06:31|33959.92
12:06:32|33959.92
12:06:33|33957.93
12:06:35|33961.34
12:06:35|33965.69
12:06:36|33965.7
12:06:37|33965.7
12:06:39|33965.7
12:06:39|33961.55
12:06:41|33957.8
12:06:42|33957.8
12:06:44|33957.8
12:06:45|33957.8
12:06:46|33957.79
12:06:47|33943.61
12:06:48|33943.61
12:06:48|33943.61
12:06:49|33943.61
12:06:51|33943.61
12:06:52|33943.61
12:06:53|33941.06
12:06:55|33941.06
12:06:56|33941.06
12:06:56|33941.06
12:06:57|33941.01
12:06:59|33935.03
12:07:00|33931.74
12:07:01|33931.74
12:07:02|33935.03
12:07:03|33935.03
12:07:04|33935.03
12:07:05|33935.03
12:07:06|33935.03
12:07:07|33940.28
12:07:08|33940.28
12:07:10|33949.76
12:07:11|33949.76
12:07:12|33949.76
12:07:13|33952.52
12:07:14|33952.51
12:07:15|33952.51
12:07:16|33952.51
12:07:17|33952.51
12:07:18|33949.63
12:07:19|33949.62
12:07:20|33949.62
12:07:21|33949.62
12:07:22|33949.62
12:07:23|33949.62
12:07:24|33949.62
12:07:25|33949.59
12:07:26|33949.59
12:07:27|33949.59
12:07:28|33946.72
12:07:29|33946.72
12:07:30|33946.72
12:07:31|33942.8
12:07:32|33946.71
12:07:33|33946.72
12:07:34|33946.72
12:07:35|33946.72
12:07:36|33946.72
12:07:37|33944.35
12:07:38|33944.35
12:07:39|33944.35
12:07:41|33944.35
12:07:43|33944.35
12:07:43|33944.35
12:07:44|33939.09
12:07:45|33939.09
12:07:46|33929.77
12:07:47|33929.77
12:07:48|33929.77
12:07:50|33929.24
12:07:51|33936.68
12:07:52|33936.68
12:07:54|33936.68
12:07:54|33936.68
12:07:55|33936.68
12:07:56|33936.68
12:07:57|33936.68
12:07:58|33936.68
12:07:59|33936.56
12:08:01|33933.58
12:08:02|33933.58
12:08:03|33933.58
12:08:04|33941.57
12:08:05|33941.58
12:08:06|33941.58
12:08:07|33941.58
12:08:08|33941.58
12:08:09|33944.35
12:08:10|33946.05
12:08:10|33946.05
12:08:12|33946.05
12:08:12|33946.05
12:08:14|33951.41
12:08:15|33949.72
12:08:16|33949.58
12:08:17|33941.58
12:08:18|33938.67
12:08:19|33938.67
12:08:20|33934.97
12:08:21|33932.5
12:08:22|33932.5
12:08:23|33932.5
12:08:24|33932.5
12:08:24|33932.5
12:08:26|33932.5
12:08:27|33932.5
12:08:28|33932.48
12:08:30|33926.98
12:08:30|33926.98
12:08:31|33927.11
12:08:32|33928.09
12:08:33|33928.09
12:08:34|33927.12
12:08:35|33923.48
12:08:36|33923.48
12:08:37|33923.48
12:08:38|33920.32
12:08:39|33927.06
12:08:41|33927.06
12:08:43|33927.06
12:08:44|33927.06
12:08:45|33927.06
12:08:46|33927.06
12:08:46|33927.06
12:08:48|33923.92
12:08:49|33927.11
12:08:50|33927.11
12:08:50|33931.04
12:08:52|33931.04
12:08:53|33931.04
12:08:54|33931.04
12:08:55|33931.04
12:08:56|33931.05
12:08:56|33938.13
12:08:59|33931.62
12:09:00|33931.62
12:09:02|33931.62
12:09:02|33931.62
12:09:03|33931.61
12:09:04|33931.49
12:09:07|33931.49
12:09:07|33931.49
12:09:08|33923.41
12:09:10|33920.52
12:09:10|33922.23
12:09:11|33925.81
12:09:13|33930.76
12:09:14|33930.76
12:09:15|33930.76
12:09:17|33930.76
12:09:17|33930.76
12:09:18|33930.76
12:09:19|33930.76
12:09:20|33937.83
12:09:22|33937.83
12:09:22|33937.83
12:09:24|33932.3
12:09:25|33932.3
12:09:27|33932.29
12:09:27|33932.29
12:09:29|33932.29
12:09:30|33932.29
12:09:31|33932.28
12:09:31|33932.28
12:09:33|33932.28
12:09:35|33932.24
12:09:35|33930.63
12:09:36|33930.63
12:09:37|33922.31
12:09:38|33922.31
12:09:39|33922.3
12:09:40|33922.31
12:09:42|33920.4
12:09:43|33920.39
12:09:44|33920.4
12:09:45|33920.4
12:09:47|33920.4
12:09:47|33920.4
12:09:48|33920.4
12:09:49|33920.38
12:09:50|33920.38
12:09:51|33918.12
12:09:52|33918.12
12:09:54|33918.12
12:09:55|33917.73
12:09:56|33917.73
12:09:56|33917.73
12:09:57|33917.72
12:09:59|33917.72
12:10:00|33917.72
12:10:01|33921.89
12:10:01|33921.89
12:10:03|33921.9
12:10:04|33921.89
12:10:05|33921.89
12:10:06|33921.89
12:10:07|33921.89
12:10:08|33921.89
12:10:10|33919.43
12:10:10|33919.43
12:10:11|33919.43
12:10:12|33919.43
12:10:13|33917.72
12:10:14|33922.44
12:10:15|33922.44
12:10:16|33922.44
12:10:17|33922.44
12:10:18|33922.44
12:10:19|33917.94
12:10:20|33917.93
12:10:21|33917.93
12:10:22|33915.83
12:10:23|33915.82
12:10:24|33915.82
12:10:25|33915.82
12:10:26|33915.4
12:10:27|33915.4
12:10:28|33915.4
12:10:29|33915.4
12:10:30|33915.4
12:10:31|33913.48
12:10:33|33913.48
12:10:33|33913.48
12:10:34|33911.08
12:10:35|33911.08
12:10:36|33914.22
12:10:37|33904.67
12:10:38|33904.66
12:10:39|33904.67
12:10:40|33906.25
12:10:41|33912.37
12:10:43|33912.35
12:10:44|33912.36
12:10:45|33912.35
12:10:47|33912.35
12:10:48|33905.4
12:10:50|33905.4
12:10:50|33905.4
12:10:52|33905.4
12:10:53|33905.4
12:10:54|33905.4
12:10:55|33905.4
12:10:56|33905.4
12:10:56|33905.4
12:10:57|33905.4
12:10:59|33905.4
12:11:00|33905.4
12:11:01|33905.4
12:11:03|33905.39
12:11:04|33905.39
12:11:05|33905.52
12:11:06|33905.52
12:11:07|33901.95
12:11:09|33902.48
12:11:10|33902.48
12:11:11|33900.88
12:11:12|33900.88
12:11:13|33905.53
12:11:14|33911.49
12:11:14|33911.49
12:11:16|33911.49
12:11:17|33911.49
12:11:18|33923.9
12:11:19|33923.89
12:11:21|33923.89
12:11:21|33923.89
12:11:22|33918.89
12:11:23|33918.89
12:11:24|33918.89
12:11:25|33918.89
12:11:26|33906.71
12:11:27|33905.01
12:11:29|33905.
12:11:30|33904.87
12:11:31|33904.87
12:11:32|33904.87
12:11:34|33904.87
12:11:34|33893.4
12:11:35|33888.66
12:11:36|33888.66
12:11:37|33892.51
12:11:38|33891.5
12:11:39|33891.5
12:11:41|33889.79
12:11:41|33889.79
12:11:44|33891.86
12:11:45|33891.86
12:11:46|33891.86
12:11:46|33891.86
12:11:48|33891.84
12:11:49|33891.84
12:11:49|33891.84
12:11:51|33890.13
12:11:52|33896.53
12:11:53|33896.53
12:11:54|33896.54
12:11:56|33898.08
12:11:57|33898.09
12:11:58|33898.09
12:11:59|33898.09
12:12:00|33898.09
12:12:01|33888.75
12:12:03|33890.45
12:12:04|33885.44
12:12:05|33885.44
12:12:06|33879.08
12:12:07|33879.08
12:12:09|33879.06
12:12:09|33879.06
12:12:10|33879.06
12:12:11|33875.58
12:12:12|33875.58
12:12:13|33875.71
12:12:15|33882.96
12:12:16|33882.96
12:12:17|33879.06
12:12:18|33879.06
12:12:18|33879.07
12:12:20|33879.07
12:12:21|33887.22
12:12:22|33887.22
12:12:22|33885.53
12:12:24|33881.98
12:12:25|33877.26
12:12:26|33881.95
12:12:27|33881.95
12:12:28|33881.95
12:12:29|33877.31
12:12:30|33877.31
12:12:31|33877.31
12:12:32|33875.61
12:12:33|33875.61
12:12:34|33874.29
12:12:35|33869.73
12:12:35|33869.24
12:12:37|33863.18
12:12:38|33855.69
12:12:38|33852.54
12:12:40|33850.59
12:12:41|33850.53
12:12:42|33861.43
12:12:42|33858.23
12:12:44|33850.68
12:12:44|33845.84
12:12:45|33845.84
12:12:48|33845.84
12:12:48|33845.84
12:12:49|33844.92
12:12:50|33844.87
12:12:51|33844.87
12:12:53|33845.97
12:12:54|33845.97
12:12:56|33845.97
12:12:57|33843.49
12:12:57|33842.97
12:12:59|33842.97
12:13:01|33842.97
12:13:01|33840.72
12:13:03|33845.16
12:13:03|33845.16
12:13:05|33848.58
12:13:06|33850.14
12:13:08|33844.79
12:13:08|33844.79
12:13:09|33844.79
12:13:10|33844.79
12:13:12|33844.79
12:13:13|33841.14
12:13:14|33841.14
12:13:15|33840.72
12:13:16|33840.72
12:13:17|33838.83
12:13:18|33837.1
12:13:19|33837.1
12:13:20|33837.1
12:13:21|33837.1
12:13:22|33834.53
12:13:23|33834.53
12:13:24|33834.53
12:13:25|33834.53
12:13:26|33834.54
12:13:27|33834.54
12:13:28|33834.54
12:13:29|33834.54
12:13:30|33834.53
12:13:31|33831.89
12:13:32|33831.89
12:13:33|33831.89
12:13:34|33831.89
12:13:35|33826.18
12:13:36|33826.18
12:13:37|33817.35
12:13:38|33817.35
12:13:39|33817.35
12:13:40|33815.29
12:13:41|33815.29
12:13:42|33815.29
12:13:43|33819.61
12:13:44|33822.38
12:13:45|33822.39
12:13:47|33829.68
12:13:48|33829.68
12:13:49|33829.68
12:13:50|33829.68
12:13:51|33829.68
12:13:52|33829.68
12:13:53|33817.49
12:13:54|33813.11
12:13:55|33813.1
12:13:56|33813.11
12:13:57|33813.11
12:13:58|33813.11
12:13:59|33813.11
12:14:00|33824.48
12:14:01|33822.69
12:14:02|33822.69
12:14:03|33825.95
12:14:04|33826.89
12:14:05|33827.03
12:14:06|33829.68
12:14:08|33837.53
12:14:08|33837.53
12:14:09|33837.53
12:14:11|33835.96
12:14:12|33835.96
12:14:12|33844.26
12:14:14|33843.77
12:14:14|33843.77
12:14:15|33848.78
12:14:17|33847.1
12:14:18|33844.39
12:14:18|33844.39
12:14:19|33834.32
12:14:20|33829.68
12:14:21|33830.23
12:14:22|33823.48
12:14:23|33823.48
12:14:25|33814.33
12:14:25|33804.99
12:14:26|33802.81
12:14:27|33822.74
12:14:28|33806.82
12:14:29|33806.82
12:14:30|33807.5
12:14:32|33802.8
12:14:33|33802.8
12:14:34|33797.9
12:14:35|33797.67
12:14:36|33800.69
12:14:37|33799.05
12:14:38|33817.1
12:14:40|33809.26
12:14:41|33806.83
12:14:41|33802.98
12:14:42|33802.98
12:14:44|33802.98
12:14:45|33804.76
12:14:45|33806.39
12:14:46|33806.39
12:14:48|33818.05
12:14:49|33818.05
12:14:51|33818.05
12:14:52|33814.89
12:14:53|33808.83
12:14:53|33810.53
12:14:55|33812.73
12:14:55|33812.73
12:14:56|33812.73
12:14:58|33812.74
12:14:59|33812.74
12:15:00|33812.69
12:15:02|33800.94
12:15:02|33800.94
12:15:03|33801.11
12:15:05|33813.56
12:15:06|33812.79
12:15:07|33812.79
12:15:07|33812.79
12:15:09|33822.73
12:15:10|33822.73
12:15:11|33825.05
12:15:12|33825.05
12:15:13|33825.05
12:15:14|33825.05
12:15:15|33825.63
12:15:16|33828.44
12:15:17|33829.39
12:15:18|33829.39
12:15:19|33832.02
12:15:20|33829.38
12:15:21|33829.39
12:15:22|33829.39
12:15:23|33829.39
12:15:24|33817.1
12:15:25|33817.1
12:15:26|33829.64
12:15:27|33829.64
12:15:28|33831.28
12:15:29|33831.28
12:15:30|33834.5
12:15:31|33834.5
12:15:32|33834.5
12:15:33|33830.59
12:15:34|33830.58
12:15:35|33830.58
12:15:36|33829.63
12:15:37|33829.63
12:15:38|33829.63
12:15:39|33829.63
12:15:40|33829.64
12:15:41|33829.64
12:15:42|33829.64
12:15:43|33830.59
12:15:44|33830.59
12:15:45|33830.59
12:15:46|33830.59
12:15:47|33830.59
12:15:48|33829.63
12:15:49|33829.63
12:15:50|33829.63
12:15:52|33822.52
12:15:53|33806.08
12:15:54|33806.08
12:15:55|33809.49
12:15:56|33809.49
12:15:57|33807.03
12:15:59|33807.03
12:15:59|33807.03
12:16:00|33806.2
12:16:01|33806.2
12:16:03|33806.2
12:16:04|33802.18
12:16:05|33802.18
12:16:06|33802.31
12:16:07|33791.29
12:16:08|33791.29
12:16:09|33791.29
12:16:10|33797.64
12:16:11|33797.64
12:16:12|33797.64
12:16:14|33797.64
12:16:15|33797.41
12:16:16|33797.41
12:16:17|33797.41
12:16:17|33790.
12:16:18|33790.04
12:16:19|33790.04
12:16:21|33792.71
12:16:21|33792.71
12:16:22|33796.5
12:16:24|33793.65
12:16:24|33793.65
12:16:26|33794.81
12:16:27|33807.3
12:16:28|33807.3
12:16:29|33807.3
12:16:30|33807.3
12:16:31|33811.74
12:16:32|33808.45
12:16:33|33808.45
12:16:34|33808.45
12:16:35|33808.45
12:16:37|33798.2
12:16:38|33798.2
12:16:38|33804.51
12:16:40|33808.42
12:16:41|33808.42
12:16:42|33805.33
12:16:43|33805.33
12:16:44|33805.33
12:16:45|33805.32
12:16:46|33797.5
12:16:47|33796.44
12:16:48|33795.25
12:16:50|33795.24
12:16:50|33795.24
12:16:51|33795.24
12:16:52|33788.02
12:16:53|33788.74
12:16:54|33788.74
12:16:55|33788.87
12:16:56|33795.8
12:16:57|33795.8
12:16:58|33795.8
12:17:00|33811.78
12:17:01|33807.05
12:17:03|33801.05
12:17:03|33796.4
12:17:04|33796.36
12:17:05|33796.35
12:17:06|33789.55
12:17:07|33789.55
12:17:08|33787.48
12:17:10|33787.48
12:17:11|33787.48
12:17:13|33787.48
12:17:13|33787.48
12:17:15|33787.48
12:17:16|33795.
12:17:18|33795.
12:17:18|33795.
12:17:19|33789.23
12:17:20|33789.23
12:17:22|33789.23
12:17:23|33787.69
12:17:24|33788.12
12:17:24|33789.66
12:17:26|33789.67
12:17:26|33789.67
12:17:28|33791.47
12:17:29|33791.47
12:17:30|33791.47
12:17:31|33791.47
12:17:32|33794.78
12:17:32|33787.48
12:17:34|33787.48
12:17:35|33793.11
12:17:35|33793.11
12:17:37|33793.11
12:17:38|33793.12
12:17:39|33795.21
12:17:39|33791.48
12:17:41|33795.15
12:17:42|33793.43
12:17:43|33793.43
12:17:43|33793.43
12:17:45|33793.43
12:17:46|33793.43
12:17:46|33793.43
12:17:47|33793.43
12:17:49|33792.19
12:17:51|33792.19
12:17:51|33792.19
12:17:52|33792.19
12:17:53|33787.48
12:17:55|33787.48
12:17:56|33787.48
12:17:57|33787.49
12:17:57|33791.63
12:17:58|33791.63
12:18:00|33787.49
12:18:01|33792.86
12:18:03|33797.65
12:18:03|33797.53
12:18:04|33797.52
12:18:05|33808.06
12:18:07|33807.04
12:18:08|33807.05
12:18:10|33809.13
12:18:10|33809.13
12:18:11|33809.09
12:18:12|33804.12
12:18:14|33809.09
12:18:14|33809.09
12:18:15|33809.1
12:18:17|33811.77
12:18:18|33811.77
12:18:18|33814.38
12:18:21|33821.09
12:18:22|33821.09
12:18:23|33821.09
12:18:24|33821.09
12:18:25|33809.79
12:18:26|33809.79
12:18:27|33803.23
12:18:28|33803.23
12:18:29|33803.23
12:18:30|33803.23
12:18:31|33801.74
12:18:32|33798.84
12:18:32|33791.5
12:18:35|33792.26
12:18:35|33792.25
12:18:36|33795.2
12:18:37|33795.2
12:18:38|33795.2
12:18:39|33795.2
12:18:40|33802.4
12:18:41|33797.34
12:18:42|33797.34
12:18:43|33803.45
12:18:44|33817.04
12:18:45|33817.04
12:18:46|33817.04
12:18:47|33808.03
12:18:48|33808.03
12:18:49|33808.03
12:18:51|33808.03
12:18:52|33787.52
12:18:54|33787.53
12:18:54|33787.7
12:18:55|33793.72
12:18:56|33793.72
12:18:57|33771.41
12:18:59|33784.73
12:18:59|33785.34
12:19:01|33785.34
12:19:03|33785.46
12:19:04|33785.5
12:19:05|33785.5
12:19:06|33785.5
12:19:07|33785.5
12:19:08|33785.5
12:19:09|33784.71
12:19:10|33784.57
12:19:12|33784.57
12:19:13|33784.57
12:19:13|33784.57
12:19:15|33791.46
12:19:16|33791.48
12:19:17|33791.48
12:19:18|33797.69
12:19:19|33805.36
12:19:20|33805.36
12:19:21|33807.42
12:19:22|33805.22
12:19:23|33800.46
12:19:25|33800.46
12:19:25|33800.46
12:19:27|33800.41
12:19:28|33797.03
12:19:29|33790.46
12:19:30|33790.46
12:19:31|33790.46
12:19:32|33790.46
12:19:33|33779.77
12:19:34|33779.77
12:19:35|33779.77
12:19:36|33779.77
12:19:37|33795.95
12:19:38|33795.95
12:19:39|33795.95
12:19:40|33795.95
12:19:41|33795.95
12:19:42|33795.95
12:19:43|33795.95
12:19:44|33795.95
12:19:45|33790.17
12:19:46|33790.18
12:19:47|33790.31
12:19:48|33790.32
12:19:49|33790.32
12:19:50|33797.06
12:19:51|33797.06
12:19:53|33797.06
12:19:54|33797.06
12:19:56|33797.06
12:19:56|33797.06
12:19:58|33797.06
12:19:58|33797.06
12:19:59|33797.06
12:20:01|33791.95
12:20:01|33791.95
12:20:03|33796.86
12:20:03|33796.86
12:20:04|33796.86
12:20:05|33796.86
12:20:07|33796.86
12:20:08|33810.64
12:20:09|33810.64
12:20:09|33807.7
12:20:10|33807.7
12:20:11|33807.7
12:20:12|33807.7
12:20:14|33807.7
12:20:14|33802.67
12:20:16|33800.94
12:20:17|33809.56
12:20:18|33809.56
12:20:19|33816.8
12:20:20|33816.8
12:20:21|33816.8
12:20:22|33821.09
12:20:23|33821.09
12:20:24|33827.92
12:20:25|33827.92
12:20:27|33823.12
12:20:28|33823.12
12:20:28|33823.12
12:20:30|33823.12
12:20:30|33823.13
12:20:31|33823.12
12:20:33|33823.12
12:20:33|33823.12
12:20:34|33823.12
12:20:36|33823.12
12:20:36|33823.18
12:20:37|33823.18
12:20:39|33823.18
12:20:40|33823.18
12:20:40|33821.37
12:20:41|33821.37
12:20:43|33816.23
12:20:44|33816.22
12:20:45|33816.22
12:20:46|33836.02
12:20:47|33836.02
12:20:48|33836.02
12:20:49|33836.02
12:20:50|33824.41
12:20:51|33824.41
12:20:52|33827.09
12:20:53|33824.28
12:20:54|33824.28
12:20:55|33824.28
12:20:56|33824.27
12:20:57|33824.27
12:20:58|33817.51
12:20:59|33814.88
12:21:00|33814.88
12:21:01|33811.43
12:21:02|33811.43
12:21:04|33811.43
12:21:05|33811.43
12:21:06|33811.43
12:21:07|33815.05
12:21:08|33821.5
12:21:09|33830.
12:21:10|33831.23
12:21:11|33831.23
12:21:13|33832.4
12:21:13|33832.42
12:21:15|33836.78
12:21:15|33843.01
12:21:17|33843.01
12:21:18|33846.81
12:21:18|33845.71
12:21:19|33846.8
12:21:20|33844.16
12:21:22|33844.16
12:21:22|33844.16
12:21:23|33844.16
12:21:25|33844.16
12:21:26|33844.16
12:21:27|33854.82
12:21:28|33860.95
12:21:29|33860.98
12:21:30|33860.98
12:21:31|33860.98
12:21:32|33860.98
12:21:33|33860.98
12:21:34|33860.98
12:21:35|33860.98
12:21:36|33882.8
12:21:37|33882.8
12:21:38|33882.8
12:21:39|33884.08
12:21:40|33884.08
12:21:41|33885.1
12:21:42|33894.56
12:21:43|33894.56
12:21:44|33894.55
12:21:45|33892.82
12:21:46|33892.82
12:21:47|33889.5
12:21:48|33889.5
12:21:49|33886.95
12:21:50|33886.95
12:21:51|33886.95
12:21:52|33886.95
12:21:53|33893.77
12:21:54|33893.77
12:21:55|33888.16
12:21:56|33888.16
12:21:57|33888.16
12:21:58|33881.72
12:21:59|33881.96
12:22:00|33881.96
12:22:01|33886.19
12:22:02|33886.19
12:22:04|33891.43
12:22:05|33891.43
12:22:06|33909.2
12:22:08|33909.2
12:22:09|33921.88
12:22:10|33922.02
12:22:12|33922.02
12:22:13|33922.02
12:22:15|33941.29
12:22:15|33941.28
12:22:16|33951.8
12:22:17|33946.65
12:22:18|33946.65
12:22:19|33956.15
12:22:20|33958.04
12:22:21|33958.04
12:22:22|33953.48
12:22:23|33953.48
12:22:24|33953.35
12:22:25|33952.5
12:22:26|33946.83
12:22:27|33935.05
12:22:28|33935.05
12:22:29|33935.05
12:22:30|33935.05
12:22:31|33935.3
12:22:32|33938.32
12:22:34|33956.95
12:22:34|33956.95
12:22:36|33960.84
12:22:37|33960.84
12:22:38|33960.84
12:22:39|33951.18
12:22:40|33951.18
12:22:41|33940.88
12:22:42|33932.02
12:22:43|33933.19
12:22:44|33933.2
12:22:45|33933.2
12:22:46|33933.28
12:22:46|33933.28
12:22:48|33933.28
12:22:49|33933.28
12:22:50|33933.28
12:22:51|33942.98
12:22:52|33931.73
12:22:53|33931.73
12:22:54|33918.87
12:22:55|33918.87
12:22:57|33922.76
12:22:57|33925.16
12:22:58|33928.53
12:22:59|33928.53
12:23:00|33926.77
12:23:01|33926.77
12:23:02|33939.64
12:23:03|33939.52
12:23:04|33939.51
12:23:05|33943.93
12:23:06|33943.93
12:23:08|33944.84
12:23:10|33944.84
12:23:10|33944.84
12:23:11|33940.42
12:23:12|33943.64
12:23:13|33948.09
12:23:14|33962.47
12:23:15|33962.47
12:23:16|33958.59
12:23:17|33958.59
12:23:18|33958.59
12:23:19|33958.59
12:23:20|33958.59
12:23:21|33958.59
12:23:23|33942.1
12:23:24|33942.1
12:23:25|33939.75
12:23:26|33933.23
12:23:27|33934.46
12:23:28|33934.46
12:23:29|33934.46
12:23:30|33934.46
12:23:31|33937.69
12:23:33|33937.69
12:23:33|33937.69
12:23:34|33937.69
12:23:35|33944.42
12:23:36|33937.87
12:23:37|33937.87
12:23:38|33937.87
12:23:39|33936.49
12:23:40|33936.54
12:23:41|33936.54
12:23:42|33948.94
12:23:43|33945.19
12:23:44|33945.19
12:23:45|33945.19
12:23:46|33945.19
12:23:47|33945.19
12:23:48|33945.19
12:23:49|33945.19
12:23:50|33952.76
12:23:51|33952.76
12:23:52|33952.76
12:23:53|33952.76
12:23:54|33952.55
12:23:55|33952.55
12:23:57|33947.36
12:23:59|33941.63
12:23:59|33941.63
12:24:01|33941.62
12:24:03|33941.74
12:24:03|33941.74
12:24:04|33941.74
12:24:05|33941.77
12:24:06|33941.78
12:24:08|33947.8
12:24:08|33952.42
12:24:10|33952.43
12:24:12|33947.03
12:24:12|33951.32
12:24:14|33947.03
12:24:15|33947.02
12:24:15|33942.11
12:24:17|33942.12
12:24:17|33942.12
12:24:19|33941.63
12:24:21|33940.13
12:24:21|33940.13
12:24:22|33940.13
12:24:23|33944.1
12:24:25|33944.1
12:24:25|33944.1
12:24:28|33949.49
12:24:28|33953.68
12:24:29|33951.18
12:24:30|33951.19
12:24:31|33954.9
12:24:32|33954.91
12:24:33|33954.91
12:24:35|33954.91
12:24:36|33960.25
12:24:37|33960.25
12:24:37|33960.25
12:24:39|33960.38
12:24:40|33960.38
12:24:41|33962.07
12:24:42|33962.07
12:24:43|33962.07
12:24:43|33962.07
12:24:45|33962.07
12:24:45|33958.14
12:24:47|33958.14
12:24:48|33958.14
12:24:49|33957.98
12:24:50|33957.98
12:24:51|33957.98
12:24:51|33957.98
12:24:52|33957.98
12:24:55|33957.98
12:24:55|33957.98
12:24:56|33957.98
12:24:58|33957.98
12:24:59|33957.98
12:25:01|33957.98
12:25:01|33954.58
12:25:03|33950.07
12:25:05|33945.84
12:25:05|33961.09
12:25:06|33953.68
12:25:08|33948.45
12:25:08|33950.07
12:25:10|33950.07
12:25:12|33963.83
12:25:13|33963.83
12:25:14|33974.94
12:25:16|33985.4
12:25:17|33989.46
12:25:18|34007.04
12:25:19|34007.36
12:25:20|34011.84
12:25:20|34004.64
12:25:22|33994.3
12:25:23|34000.42
12:25:24|34000.42
12:25:25|34004.15
12:25:27|34020.
12:25:27|34020.
12:25:28|34020.
12:25:30|34037.27
12:25:31|34037.27
12:25:32|34037.27
12:25:33|34030.86
12:25:34|34026.38
12:25:35|34007.1
12:25:36|33994.58
12:25:37|33992.34
12:25:38|33992.34
12:25:39|33994.7
12:25:40|34000.93
12:25:41|34000.93
12:25:42|33998.36
12:25:43|34000.12
12:25:44|33998.35
12:25:45|33998.35
12:25:46|33998.35
12:25:47|33998.35
12:25:48|33998.35
12:25:49|33998.35
12:25:50|33994.99
12:25:51|33994.99
12:25:52|33994.99
12:25:53|33990.22
12:25:54|33990.22
12:25:55|33990.22
12:25:57|33976.45
12:25:58|33977.41
12:26:00|33977.41
12:26:00|33993.41
12:26:02|33993.41
12:26:02|33993.41
12:26:04|33993.41
12:26:04|33993.41
12:26:06|33993.41
12:26:07|33993.41
12:26:08|33978.47
12:26:09|33978.47
12:26:11|33978.33
12:26:11|33976.45
12:26:13|33976.45
12:26:14|33976.45
12:26:14|33976.45
12:26:15|33976.45
12:26:17|33972.42
12:26:18|33979.33
12:26:18|33979.33
12:26:19|33979.33
12:26:20|33989.86
12:26:21|33989.86
12:26:23|33989.86
12:26:23|33989.86
12:26:25|33989.86
12:26:26|34002.05
12:26:26|33996.58
12:26:28|33991.44
12:26:29|33976.89
12:26:30|33976.89
12:26:31|33966.45
12:26:32|33966.45
12:26:34|33963.71
12:26:34|33968.09
12:26:35|33967.02
12:26:36|33967.12
12:26:37|33975.45
12:26:39|33975.46
12:26:39|33976.19
12:26:40|33975.33
12:26:41|33960.97
12:26:43|33960.83
12:26:43|33958.57
12:26:45|33958.57
12:26:45|33962.29
12:26:46|33975.01
12:26:47|33975.89
12:26:48|33975.89
12:26:49|33975.89
12:26:50|33975.89
12:26:51|33975.89
12:26:52|33965.13
12:26:53|33965.13
12:26:54|33962.
12:26:55|33962.
12:26:57|33952.49
12:26:57|33944.64
12:26:59|33936.36
12:27:00|33942.75
12:27:02|33930.83
12:27:03|33927.37
12:27:04|33923.67
12:27:04|33917.08
12:27:05|33922.76
12:27:06|33929.15
12:27:07|33943.23
12:27:08|33943.23
12:27:10|33943.23
12:27:10|33943.23
12:27:11|33943.23
12:27:12|33951.24
12:27:13|33951.23
12:27:14|33949.86
12:27:16|33949.86
12:27:16|33947.82
12:27:17|33947.86
12:27:18|33947.9
12:27:20|33962.24
12:27:20|33978.71
12:27:21|33976.86
12:27:23|33976.86
12:27:24|33964.85
12:27:24|33966.44
12:27:25|33966.45
12:27:26|33966.45
12:27:28|33972.7
12:27:29|33972.69
12:27:30|33969.47
12:27:31|33966.91
12:27:31|33966.91
12:27:32|33966.91
12:27:33|33970.97
12:27:34|33961.25
12:27:36|33963.18
12:27:36|33966.59
12:27:37|33972.69
12:27:38|33972.7
12:27:40|33971.06
12:27:41|33971.06
12:27:42|33971.06
12:27:42|33971.06
12:27:43|33972.7
12:27:45|33972.7
12:27:46|33972.7
12:27:46|33972.7
12:27:47|33985.71
12:27:48|33994.59
12:27:49|33992.9
12:27:50|33992.9
12:27:51|33992.9
12:27:53|33992.9
12:27:53|33992.9
12:27:54|33992.9
12:27:55|33972.7
12:27:56|33977.4
12:27:57|33977.4
12:27:58|33984.73
12:28:00|33984.73
12:28:01|33999.77
12:28:03|33999.76
12:28:03|33999.76
12:28:05|33998.21
12:28:06|33998.22
12:28:07|33998.22
12:28:08|33998.22
12:28:09|33998.18
12:28:10|33998.18
12:28:11|33998.18
12:28:12|34002.28
12:28:13|34002.27
12:28:14|34007.38
12:28:15|34014.81
12:28:16|34012.82
12:28:18|34020.97
12:28:19|34023.91
12:28:19|34023.91
12:28:20|34031.51
12:28:22|34039.89
12:28:23|34068.53
12:28:24|34074.85
12:28:25|34082.91
12:28:26|34095.34
12:28:27|34094.44
12:28:28|34092.76
12:28:29|34106.
12:28:30|34090.62
12:28:31|34092.8
12:28:32|34131.56
12:28:33|34105.01
12:28:34|34105.01
12:28:36|34107.46
12:28:37|34127.77
12:28:38|34137.97
12:28:38|34131.03
12:28:40|34131.84
12:28:41|34105.92
12:28:41|34089.05
12:28:42|34076.36
12:28:43|34089.14
12:28:44|34089.14
12:28:45|34086.34
12:28:46|34086.34
12:28:47|34096.11
12:28:49|34096.11
12:28:50|34096.11
12:28:51|34103.23
12:28:52|34103.23
12:28:53|34108.21
12:28:53|34093.76
12:28:54|34093.76
12:28:55|34093.77
12:28:57|34091.32
12:28:57|34086.05
12:28:59|34086.05
12:28:59|34086.05
12:29:01|34071.25
12:29:03|34083.46
12:29:03|34083.46
12:29:04|34079.55
12:29:05|34073.28
12:29:07|34069.16
12:29:07|34069.16
12:29:09|34071.16
12:29:09|34062.5
12:29:10|34062.5
12:29:11|34075.78
12:29:12|34075.78
12:29:14|34075.78
12:29:15|34075.94
12:29:17|34078.08
12:29:18|34078.08
12:29:18|34071.56
12:29:20|34071.56
12:29:21|34051.09
12:29:22|34051.8
12:29:23|34054.5
12:29:24|34052.41
12:29:25|34055.38
12:29:26|34055.38
12:29:27|34052.29
12:29:28|34048.47
12:29:29|34048.47
12:29:30|34043.91
12:29:31|34037.38
12:29:32|34030.85
12:29:33|34028.13
12:29:34|34029.67
12:29:35|34027.97
12:29:36|34027.97
12:29:37|34027.97
12:29:38|34027.97
12:29:39|34029.81
12:29:40|34029.81
12:29:41|34044.85
12:29:42|34044.85
12:29:43|34049.73
12:29:44|34049.73
12:29:45|34068.8
12:29:46|34068.8
12:29:47|34068.8
12:29:48|34056.56
12:29:49|34056.56
12:29:50|34052.46
12:29:51|34052.46
12:29:52|34063.26
12:29:53|34063.26
12:29:54|34052.38
12:29:55|34052.38
12:29:56|34060.46
12:29:57|34057.66
12:29:58|34057.66
12:29:59|34047.36
12:30:00|34047.37
12:30:02|34047.37
12:30:03|34081.88
12:30:04|34129.86
12:30:06|34155.
12:30:07|34169.13
12:30:08|34167.26
12:30:09|34184.07
12:30:10|34161.18
12:30:11|34136.98
12:30:13|34153.05
12:30:14|34180.29
12:30:15|34225.
12:30:17|34239.64
12:30:18|34242.49
12:30:20|34224.79
12:30:20|34241.07
12:30:22|34189.24
12:30:22|34179.25
12:30:25|34175.52
12:30:25|34238.96
12:30:27|34219.71
12:30:28|34219.71
12:30:28|34233.62
12:30:30|34241.84
12:30:31|34258.63
12:30:31|34282.16
12:30:33|34280.74
12:30:34|34265.74
12:30:35|34302.38
12:30:36|34304.93
12:30:37|34319.92
12:30:37|34303.51
12:30:39|34292.41
12:30:39|34271.2
12:30:41|34264.9
12:30:42|34281.76
12:30:42|34273.51
12:30:44|34273.47
12:30:45|34281.63
12:30:46|34290.62
12:30:47|34290.62
12:30:48|34264.42
12:30:49|34251.02
12:30:49|34263.2
12:30:51|34258.86
12:30:51|34256.19
12:30:53|34245.21
12:30:54|34225.73
12:30:55|34228.75
12:30:56|34247.88
12:30:57|34247.88
12:30:58|34241.69
12:30:59|34246.25
12:31:00|34234.76
12:31:01|34227.54
12:31:02|34216.86
12:31:03|34193.01
12:31:05|34182.43
12:31:05|34183.17
12:31:06|34181.33
12:31:07|34187.41
12:31:08|34170.17
12:31:09|34184.74
12:31:10|34207.39
12:31:11|34208.22
12:31:12|34186.77
12:31:13|34195.31
12:31:15|34164.82
12:31:16|34206.9
12:31:18|34246.11
12:31:18|34269.93
12:31:20|34265.77
12:31:21|34244.97
12:31:22|34254.65
12:31:24|34243.96
12:31:24|34277.8
12:31:25|34259.56
12:31:26|34259.56
12:31:27|34242.51
12:31:28|34242.51
12:31:29|34242.51
12:31:30|34239.73
12:31:31|34239.73
12:31:32|34229.01
12:31:33|34211.39
12:31:35|34206.
12:31:35|34201.28
12:31:36|34208.99
12:31:37|34230.34
12:31:38|34217.04
12:31:39|34220.8
12:31:41|34228.52
12:31:42|34214.8
12:31:43|34206.26
12:31:44|34206.26
12:31:45|34197.3
12:31:46|34188.8
12:31:47|34188.8
12:31:48|34188.8
12:31:50|34188.8
12:31:50|34150.57
12:31:51|34135.06
12:31:52|34118.12
12:31:53|34140.81
12:31:54|34154.61
12:31:55|34154.61
12:31:56|34138.69
12:31:57|34138.69
12:31:58|34138.04
12:31:59|34138.04
12:32:01|34171.22
12:32:01|34161.02
12:32:02|34161.02
12:32:04|34160.32
12:32:05|34160.32
12:32:07|34149.6
12:32:08|34144.83
12:32:09|34144.83
12:32:10|34121.75
12:32:11|34159.37
12:32:12|34155.4
12:32:14|34167.09
12:32:14|34163.68
12:32:15|34166.39
12:32:17|34175.77
12:32:17|34155.54
12:32:19|34162.28
12:32:20|34162.28
12:32:21|34149.67
12:32:22|34154.49
12:32:23|34154.49
12:32:24|34168.4
12:32:26|34176.78
12:32:27|34176.78
12:32:28|34176.28
12:32:29|34199.04
12:32:30|34205.91
12:32:31|34192.67
12:32:32|34186.47
12:32:33|34191.96
12:32:34|34209.46
12:32:35|34199.53
12:32:37|34179.22
12:32:38|34177.26
12:32:39|34180.14
12:32:39|34178.48
12:32:40|34178.48
12:32:41|34189.47
12:32:42|34183.49
12:32:44|34183.49
12:32:45|34183.49
12:32:47|34187.36
12:32:47|34199.92
12:32:48|34207.16
12:32:50|34194.77
12:32:51|34200.66
12:32:51|34188.01
12:32:52|34199.91
12:32:53|34234.13
12:32:54|34223.22
12:32:55|34236.94
12:32:57|34263.44
12:32:57|34252.72
12:32:58|34237.22
12:33:00|34223.54
12:33:00|34221.53
12:33:01|34225.74
12:33:03|34225.74
12:33:03|34219.55
12:33:05|34203.15
12:33:06|34203.43
12:33:07|34203.43
12:33:08|34205.96
12:33:10|34212.98
12:33:11|34212.98
12:33:12|34193.88
12:33:13|34193.88
12:33:14|34204.21
12:33:16|34198.61
12:33:17|34202.86
12:33:18|34202.86
12:33:19|34200.
12:33:20|34200.
12:33:21|34199.78
12:33:22|34199.78
12:33:23|34199.78
12:33:24|34199.78
12:33:25|34200.32
12:33:26|34223.38
12:33:27|34239.25
12:33:29|34251.17
12:33:30|34237.79
12:33:30|34243.4
12:33:32|34235.49
12:33:33|34231.23
12:33:33|34225.55
12:33:34|34241.03
12:33:36|34209.16
12:33:37|34210.9
12:33:38|34212.19
12:33:39|34204.77
12:33:41|34206.04
12:33:41|34195.38
12:33:42|34193.83
12:33:43|34186.48
12:33:44|34190.2
12:33:45|34185.87
12:33:46|34190.48
12:33:47|34190.48
12:33:48|34188.24
12:33:49|34182.06
12:33:50|34182.06
12:33:51|34182.06
12:33:52|34182.06
12:33:54|34182.06
12:33:55|34175.77
12:33:57|34180.45
12:33:57|34184.15
12:33:58|34184.15
12:33:59|34192.
12:34:00|34192.
12:34:01|34200.94
12:34:02|34198.1
12:34:03|34182.59
12:34:04|34191.93
12:34:06|34185.76
12:34:08|34185.76
12:34:09|34185.76
12:34:11|34199.69
12:34:11|34201.07
12:34:12|34201.07
12:34:13|34206.3
12:34:14|34195.73
12:34:15|34199.16
12:34:17|34192.26
12:34:17|34194.66
12:34:20|34195.81
12:34:21|34195.8
12:34:21|34195.15
12:34:24|34200.56
12:34:24|34218.34
12:34:25|34218.35
12:34:26|34218.35
12:34:27|34218.35
12:34:28|34218.35
12:34:29|34209.49
12:34:30|34199.41
12:34:31|34196.01
12:34:32|34208.29
12:34:34|34215.35
12:34:35|34215.35
12:34:36|34215.35
12:34:37|34204.68
12:34:38|34198.97
12:34:39|34205.24
12:34:39|34202.83
12:34:41|34202.83
12:34:42|34196.8
12:34:43|34206.31
12:34:44|34206.31
12:34:45|34209.7
12:34:46|34209.7
12:34:47|34214.71
12:34:48|34214.58
12:34:49|34214.58
12:34:50|34214.58
12:34:51|34214.58
12:34:51|34210.62
12:34:53|34205.64
12:34:53|34194.88
12:34:55|34194.88
12:34:56|34203.38
12:34:57|34197.39
12:34:58|34190.44
12:34:59|34190.14
12:35:00|34195.19
12:35:00|34196.02
12:35:01|34204.45
12:35:03|34204.45
12:35:04|34203.05
12:35:05|34203.18
12:35:06|34205.31
12:35:07|34207.02
12:35:09|34196.01
12:35:09|34196.01
12:35:11|34198.18
12:35:12|34195.83
12:35:13|34187.5
12:35:14|34187.5
12:35:15|34189.35
12:35:16|34189.35
12:35:17|34189.35
12:35:19|34193.76
12:35:19|34202.55
12:35:21|34202.55
12:35:22|34199.52
12:35:23|34193.88
12:35:24|34187.42
12:35:25|34181.21
12:35:27|34183.85
12:35:27|34178.05
12:35:28|34187.14
12:35:29|34193.37
12:35:30|34190.43
12:35:31|34188.24
12:35:32|34188.24
12:35:33|34188.26
12:35:34|34190.4
12:35:35|34190.4
12:35:37|34197.66
12:35:38|34197.66
12:35:39|34199.02
12:35:40|34197.3
12:35:42|34196.03
12:35:42|34196.03
12:35:43|34196.03
12:35:44|34199.15
12:35:45|34192.14
12:35:46|34200.94
12:35:48|34195.22
12:35:48|34195.22
12:35:49|34207.77
12:35:50|34209.62
12:35:51|34209.62
12:35:53|34216.
12:35:53|34216.
12:35:54|34220.56
12:35:55|34227.24
12:35:56|34227.35
12:35:58|34217.94
12:35:58|34204.28
12:35:59|34204.28
12:36:00|34204.28
12:36:01|34206.29
12:36:02|34214.24
12:36:03|34214.24
12:36:04|34218.86
12:36:06|34218.86
12:36:08|34238.28
12:36:09|34228.34
12:36:10|34235.7
12:36:11|34235.71
12:36:12|34228.34
12:36:13|34228.35
12:36:14|34235.39
12:36:15|34228.34
12:36:17|34243.73
12:36:17|34243.73
12:36:18|34243.73
12:36:20|34244.03
12:36:21|34241.51
12:36:23|34244.28
12:36:23|34244.28
12:36:25|34244.28
12:36:26|34259.37
12:36:26|34254.79
12:36:27|34247.82
12:36:29|34259.35
12:36:30|34259.35
12:36:30|34262.85
12:36:32|34262.85
12:36:32|34273.92
12:36:34|34285.65
12:36:34|34293.89
12:36:35|34293.89
12:36:36|34280.01
12:36:37|34298.57
12:36:38|34298.57
12:36:39|34282.95
12:36:40|34283.78
12:36:41|34283.78
12:36:43|34279.34
12:36:43|34279.34
12:36:44|34283.76
12:36:46|34285.22
12:36:47|34301.
12:36:48|34309.3
12:36:48|34309.3
12:36:49|34309.3
12:36:51|34287.7
12:36:52|34278.76
12:36:52|34278.76
12:36:54|34278.76
12:36:54|34297.33
12:36:55|34297.33
12:36:56|34324.85
12:36:58|34324.84
12:36:58|34306.45
12:36:59|34306.45
12:37:01|34319.5
12:37:01|34319.5
12:37:02|34307.38
12:37:03|34307.38
12:37:04|34307.14
12:37:05|34303.44
12:37:06|34305.47
12:37:08|34290.53
12:37:09|34290.53
12:37:10|34296.53
12:37:11|34296.53
12:37:12|34283.94
12:37:13|34283.94
12:37:15|34272.11
12:37:16|34278.73
12:37:16|34270.06
12:37:17|34270.06
12:37:19|34265.96
12:37:20|34265.95
12:37:21|34273.27
12:37:22|34273.27
12:37:23|34260.26
12:37:24|34260.26
12:37:25|34260.26
12:37:26|34268.73
12:37:27|34274.73
12:37:29|34254.38
12:37:30|34257.12
12:37:31|34257.26
12:37:32|34257.26
12:37:32|34257.26
12:37:33|34257.26
12:37:34|34250.
12:37:36|34255.06
12:37:37|34255.06
12:37:38|34257.25
12:37:39|34250.
12:37:40|34253.58
12:37:41|34257.25
12:37:41|34259.11
12:37:43|34259.11
12:37:44|34259.11
12:37:44|34265.17
12:37:45|34270.21
12:37:46|34270.2
12:37:47|34270.2
12:37:48|34270.2
12:37:49|34270.2
12:37:50|34270.2
12:37:51|34253.28
12:37:52|34253.28
12:37:53|34270.26
12:37:54|34271.97
12:37:55|34271.94
12:37:56|34271.94
12:37:58|34260.65
12:37:58|34260.65
12:37:59|34255.33
12:38:01|34255.33
12:38:02|34255.33
12:38:03|34255.46
12:38:04|34255.46
12:38:06|34267.17
12:38:07|34267.17
12:38:08|34267.17
12:38:09|34264.57
12:38:10|34264.57
12:38:11|34264.57
12:38:13|34262.85
12:38:14|34262.85
12:38:15|34262.85
12:38:16|34262.85
12:38:17|34270.3
12:38:18|34268.55
12:38:19|34262.44
12:38:20|34262.44
12:38:21|34253.27
12:38:22|34260.26
12:38:24|34254.27
12:38:24|34260.16
12:38:26|34270.1
12:38:26|34266.02
12:38:28|34258.51
12:38:28|34258.51
12:38:30|34264.02
12:38:31|34265.73
12:38:32|34265.73
12:38:33|34265.73
12:38:34|34262.91
12:38:35|34260.18
12:38:35|34260.18
12:38:37|34260.18
12:38:38|34260.19
12:38:39|34260.19
12:38:40|34258.28
12:38:41|34257.98
12:38:42|34252.25
12:38:43|34250.66
12:38:44|34256.46
12:38:45|34260.32
12:38:46|34254.65
12:38:46|34260.74
12:38:48|34255.31
12:38:48|34256.78
12:38:50|34262.02
12:38:50|34264.99
12:38:52|34272.07
12:38:52|34273.81
12:38:54|34270.12
12:38:54|34276.22
12:38:56|34281.8
12:38:57|34281.76
12:38:58|34277.06
12:38:58|34266.98
12:39:00|34266.98
12:39:01|34278.38
12:39:02|34278.88
12:39:03|34269.81
12:39:04|34269.82
12:39:05|34266.17
12:39:06|34272.84
12:39:07|34270.63
12:39:08|34269.15
12:39:09|34269.15
12:39:09|34264.54
12:39:10|34263.91
12:39:12|34270.35
12:39:14|34270.05
12:39:15|34264.12
12:39:16|34264.12
12:39:17|34264.11
12:39:18|34263.91
12:39:19|34264.25
12:39:20|34264.25
12:39:22|34264.26
12:39:22|34270.47
12:39:23|34280.97
12:39:24|34277.66
12:39:25|34277.66
12:39:26|34268.17
12:39:27|34268.17
12:39:29|34268.17
12:39:30|34268.17
12:39:31|34267.82
12:39:32|34278.65
12:39:32|34274.89
12:39:34|34274.89
12:39:35|34275.72
12:39:36|34275.72
12:39:36|34265.36
12:39:38|34265.36
12:39:39|34254.72
12:39:40|34254.72
12:39:41|34254.72
12:39:41|34259.08
12:39:43|34259.08
12:39:45|34250.
12:39:45|34239.33
12:39:46|34240.97
12:39:47|34240.97
12:39:48|34225.38
12:39:49|34222.64
12:39:50|34222.63
12:39:51|34222.58
12:39:52|34222.61
12:39:53|34222.61
12:39:54|34222.77
12:39:55|34222.76
12:39:56|34220.62
12:39:57|34226.38
12:39:58|34226.38
12:39:59|34220.62
12:40:00|34219.29
12:40:02|34206.6
12:40:03|34206.6
12:40:04|34222.03
12:40:04|34212.76
12:40:06|34200.82
12:40:07|34202.55
12:40:09|34195.39
12:40:09|34198.13
12:40:10|34197.47
12:40:12|34189.34
12:40:13|34193.96
12:40:14|34198.26
12:40:15|34199.63
12:40:16|34198.26
12:40:17|34200.57
12:40:18|34200.57
12:40:19|34197.11
12:40:20|34189.58
12:40:21|34189.15
12:40:22|34188.57
12:40:24|34188.44
12:40:25|34188.43
12:40:27|34186.26
12:40:27|34173.5
12:40:28|34173.5
12:40:29|34180.53
12:40:30|34173.83
12:40:32|34178.33
12:40:34|34170.01
12:40:34|34170.
12:40:36|34170.
12:40:36|34170.
12:40:37|34170.02
12:40:38|34170.02
12:40:39|34174.77
12:40:40|34187.37
12:40:41|34183.01
12:40:42|34180.69
12:40:43|34176.95
12:40:44|34176.95
12:40:46|34155.64
12:40:47|34155.64
12:40:48|34157.35
12:40:49|34157.35
12:40:49|34159.03
12:40:51|34159.03
12:40:52|34151.01
12:40:53|34151.01
12:40:54|34145.88
12:40:55|34138.65
12:40:56|34138.65
12:40:57|34142.47
12:40:58|34142.47
12:41:00|34152.32
12:41:00|34152.32
12:41:01|34152.75
12:41:02|34160.37
12:41:03|34138.61
12:41:04|34134.96
12:41:05|34134.96
12:41:06|34134.96
12:41:08|34134.96
12:41:08|34123.34
12:41:09|34123.28
12:41:10|34115.93
12:41:11|34114.6
12:41:12|34131.5
12:41:13|34125.62
12:41:15|34138.72
12:41:16|34138.72
12:41:17|34138.73
12:41:18|34138.59
12:41:19|34125.66
12:41:19|34125.66
12:41:20|34111.61
12:41:22|34105.83
12:41:23|34105.83
12:41:25|34107.22
12:41:26|34117.01
12:41:27|34104.52
12:41:28|34106.08
12:41:29|34115.54
12:41:30|34115.54
12:41:31|34109.04
12:41:33|34105.39
12:41:34|34123.92
12:41:35|34120.04
12:41:36|34122.42
12:41:37|34122.42
12:41:38|34118.71
12:41:39|34119.14
12:41:40|34123.57
12:41:41|34126.63
12:41:42|34132.7
12:41:43|34129.4
12:41:44|34133.62
12:41:45|34133.63
12:41:46|34135.15
12:41:47|34145.07
12:41:48|34134.6
12:41:49|34132.99
12:41:50|34132.98
12:41:52|34137.47
12:41:53|34144.84
12:41:53|34144.84
12:41:54|34144.84
12:41:55|34142.5
12:41:56|34142.5
12:41:58|34148.42
12:41:58|34148.42
12:41:59|34148.42
12:42:01|34148.42
12:42:01|34146.53
12:42:02|34137.9
12:42:03|34137.9
12:42:04|34110.31
12:42:05|34107.03
12:42:06|34107.03
12:42:07|34107.03
12:42:09|34098.04
12:42:10|34098.04
12:42:10|34108.24
12:42:11|34108.89
12:42:12|34108.89
12:42:14|34104.22
12:42:15|34108.59
12:42:16|34108.59
12:42:18|34125.16
12:42:18|34133.19
12:42:19|34133.19
12:42:20|34130.08
12:42:22|34126.74
12:42:23|34124.85
12:42:23|34129.23
12:42:25|34136.98
12:42:26|34147.73
12:42:27|34148.97
12:42:29|34149.84
12:42:29|34149.84
12:42:31|34149.84
12:42:31|34144.95
12:42:32|34144.95
12:42:34|34136.85
12:42:35|34136.85
12:42:36|34136.85
12:42:38|34140.49
12:42:39|34148.86
12:42:40|34142.04
12:42:41|34142.04
12:42:41|34142.04
12:42:43|34142.04
12:42:44|34142.04
12:42:45|34142.04
12:42:46|34133.86
12:42:47|34133.86
12:42:48|34133.86
12:42:49|34133.86
12:42:51|34132.22
12:42:52|34139.42
12:42:54|34152.08
12:42:55|34152.08
12:42:57|34162.92
12:42:57|34162.92
12:42:59|34176.87
12:43:00|34169.35
12:43:01|34195.95
12:43:02|34190.61
12:43:03|34193.68
12:43:04|34195.39
12:43:05|34195.39
12:43:06|34196.27
12:43:07|34182.42
12:43:08|34174.96
12:43:09|34174.96
12:43:10|34174.96
12:43:10|34165.5
12:43:11|34165.5
12:43:13|34165.5
12:43:15|34165.5
12:43:15|34165.5
12:43:16|34148.47
12:43:18|34144.51
12:43:20|34144.51
12:43:20|34131.52
12:43:22|34131.73
12:43:24|34131.15
12:43:24|34125.33
12:43:26|34125.33
12:43:27|34131.63
12:43:29|34131.63
12:43:29|34121.89
12:43:30|34124.85
12:43:31|34133.6
12:43:32|34133.6
12:43:33|34133.6
12:43:34|34128.29
12:43:36|34128.29
12:43:36|34126.53
12:43:38|34131.42
12:43:39|34139.26
12:43:40|34137.22
12:43:41|34137.22
12:43:42|34137.22
12:43:42|34135.49
12:43:43|34135.49
12:43:45|34133.77
12:43:45|34139.36
12:43:47|34139.31
12:43:48|34139.31
12:43:49|34126.57
12:43:50|34126.57
12:43:51|34126.57
12:43:52|34141.88
12:43:53|34141.83
12:43:54|34141.83
12:43:54|34141.83
12:43:56|34136.44
12:43:57|34140.
12:43:58|34140.
12:43:59|34134.15
12:44:00|34134.15
12:44:01|34134.15
12:44:01|34126.29
12:44:02|34126.29
12:44:04|34126.29
12:44:05|34126.35
12:44:06|34126.35
12:44:06|34126.3
12:44:07|34126.3
12:44:09|34126.3
12:44:10|34126.3
12:44:11|34118.17
12:44:13|34118.01
12:44:13|34108.49
12:44:14|34108.49
12:44:15|34108.49
12:44:16|34108.49
12:44:17|34108.49
12:44:18|34118.47
12:44:19|34115.2
12:44:20|34118.65
12:44:22|34118.65
12:44:23|34118.65
12:44:24|34118.65
12:44:24|34118.65
12:44:26|34124.85
12:44:27|34124.85
12:44:28|34121.92
12:44:29|34121.92
12:44:31|34118.97
12:44:31|34118.97
12:44:32|34118.97
12:44:33|34116.1
12:44:34|34116.1
12:44:35|34116.1
12:44:37|34116.19
12:44:38|34118.73
12:44:38|34118.73
12:44:40|34112.25
12:44:41|34112.38
12:44:42|34112.38
12:44:43|34112.42
12:44:44|34109.01
12:44:45|34109.01
12:44:46|34105.3
12:44:47|34104.96
12:44:48|34106.14
12:44:49|34106.97
12:44:50|34106.09
12:44:50|34106.09
12:44:52|34106.09
12:44:53|34106.1
12:44:53|34106.1
12:44:55|34108.74
12:44:56|34119.26
12:44:57|34119.26
12:44:59|34120.34
12:45:00|34120.34
12:45:00|34120.34
12:45:02|34122.43
12:45:03|34126.09
12:45:04|34126.09
12:45:05|34126.09
12:45:06|34121.87
12:45:07|34113.97
12:45:08|34113.97
12:45:09|34113.97
12:45:10|34116.02
12:45:11|34120.31
12:45:12|34125.25
12:45:13|34125.25
12:45:14|34128.25
12:45:15|34138.25
12:45:16|34139.
12:45:17|34139.
12:45:18|34139.
12:45:19|34139.
12:45:20|34126.74
12:45:21|34126.21
12:45:22|34126.04
12:45:23|34126.05
12:45:25|34126.04
12:45:25|34120.34
12:45:27|34120.23
12:45:27|34120.49
12:45:29|34125.73
12:45:30|34131.04
12:45:31|34120.68
12:45:32|34120.68
12:45:33|34124.06
12:45:34|34121.47
12:45:35|34121.47
12:45:36|34121.47
12:45:38|34121.47
12:45:39|34121.21
12:45:40|34124.18
12:45:41|34124.51
12:45:42|34124.74
12:45:43|34128.42
12:45:44|34126.6
12:45:45|34126.6
12:45:46|34126.6
12:45:47|34126.6
12:45:48|34126.6
12:45:49|34133.86
12:45:50|34133.86
12:45:51|34133.85
12:45:52|34133.85
12:45:53|34127.68
12:45:54|34127.68
12:45:56|34125.39
12:45:57|34125.39
12:45:57|34125.17
12:45:58|34125.17
12:45:59|34125.17
12:46:01|34125.17
12:46:02|34123.73
12:46:02|34123.73
12:46:04|34110.2
12:46:05|34100.
12:46:06|34100.
12:46:07|34100.
12:46:08|34100.
12:46:09|34100.
12:46:10|34089.39
12:46:11|34089.39
12:46:12|34080.
12:46:13|34080.
12:46:14|34067.26
12:46:15|34053.11
12:46:16|34051.51
12:46:17|34051.51
12:46:18|34051.51
12:46:19|34030.3
12:46:21|34034.62
12:46:21|34027.72
12:46:23|34024.82
12:46:24|34023.82
12:46:26|34020.45
12:46:27|34029.01
12:46:29|34031.72
12:46:29|34031.72
12:46:31|34045.67
12:46:33|34045.66
12:46:33|34045.65
12:46:34|34049.75
12:46:36|34034.
12:46:36|34012.39
12:46:39|34014.3
12:46:39|34016.01
12:46:40|34016.62
12:46:41|34008.77
12:46:42|34023.65
12:46:43|34002.78
12:46:44|34019.4
12:46:45|34016.13
12:46:47|34011.12
12:46:48|34011.11
12:46:48|34011.11
12:46:50|33993.96
12:46:51|33993.96
12:46:51|33992.5
12:46:53|33998.53
12:46:54|33998.53
12:46:55|33990.
12:46:55|33988.53
12:46:57|33985.88
12:46:58|33991.53
12:46:59|33989.72
12:47:00|33979.69
12:47:01|33978.72
12:47:01|33978.72
12:47:04|33985.33
12:47:04|33979.43
12:47:05|33985.32
12:47:06|33985.32
12:47:07|33994.6
12:47:08|34003.98
12:47:09|34003.98
12:47:10|34009.33
12:47:11|34019.63
12:47:12|34019.63
12:47:13|34033.04
12:47:14|34031.32
12:47:15|34031.32
12:47:16|34031.41
12:47:17|34031.41
12:47:19|34022.71
12:47:20|34022.71
12:47:21|34022.71
12:47:22|34022.71
12:47:22|34022.34
12:47:24|34029.91
12:47:25|34034.86
12:47:25|34034.86
12:47:26|34034.82
12:47:28|34034.83
12:47:29|34030.07
12:47:30|34030.07
12:47:31|34030.07
12:47:33|34030.07
12:47:33|34030.07
12:47:35|34034.8
12:47:36|34034.8
12:47:37|34034.8
12:47:38|34032.48
12:47:39|34032.45
12:47:40|34032.45
12:47:41|34032.45
12:47:42|34032.45
12:47:43|34023.75
12:47:45|34022.68
12:47:46|34022.69
12:47:47|34022.69
12:47:48|34013.53
12:47:49|34008.29
12:47:50|34008.29
12:47:50|34001.35
12:47:52|34001.35
12:47:53|33993.01
12:47:54|33993.01
12:47:55|33993.01
12:47:56|34001.82
12:47:57|34001.82
12:47:57|34001.82
12:47:59|34001.82
12:47:59|33999.08
12:48:01|34004.84
12:48:01|34018.18
12:48:03|34019.29
12:48:03|34015.21
12:48:05|34015.21
12:48:06|34015.21
12:48:07|34015.21
12:48:08|34015.21
12:48:09|34009.03
12:48:10|34009.04
12:48:10|34009.04
12:48:12|34016.92
12:48:14|34022.65
12:48:14|34029.16
12:48:15|34029.16
12:48:16|34040.26
12:48:17|34048.75
12:48:18|34049.92
12:48:20|34051.29
12:48:21|34051.3
12:48:23|34051.3
12:48:24|34046.72
12:48:26|34046.72
12:48:27|34019.68
12:48:27|34019.68
12:48:29|34028.96
12:48:30|34028.96
12:48:31|34043.38
12:48:32|34043.38
12:48:33|34043.38
12:48:35|34043.37
12:48:36|34051.74
12:48:37|34056.99
12:48:38|34056.99
12:48:39|34052.09
12:48:40|34044.22
12:48:40|34030.21
12:48:42|34030.21
12:48:43|34026.36
12:48:44|34026.21
12:48:45|34021.44
12:48:46|34028.89
12:48:46|34028.9
12:48:47|34028.9
12:48:49|34036.74
12:48:50|34036.74
12:48:50|34036.74
12:48:51|34036.74
12:48:53|34028.04
12:48:54|34029.42
12:48:55|34029.42
12:48:56|34029.42
12:48:57|34030.9
12:48:58|34021.67
12:48:59|34016.37
12:49:00|34022.47
12:49:01|34019.8
12:49:02|34016.33
12:49:03|34031.42
12:49:04|34031.42
12:49:05|34031.42
12:49:07|34023.37
12:49:08|34026.26
12:49:09|34026.26
12:49:10|34026.26
12:49:11|34032.42
12:49:12|34032.42
12:49:13|34034.39
12:49:14|34021.36
12:49:15|34021.36
12:49:16|34013.68
12:49:17|34012.3
12:49:18|34012.3
12:49:19|34000.97
12:49:20|34000.
12:49:22|33995.88
12:49:23|33995.88
12:49:23|33995.88
12:49:26|33995.88
12:49:26|33995.88
12:49:27|33995.88
12:49:28|34001.1
12:49:29|33999.97
12:49:31|33983.89
12:49:31|33968.71
12:49:34|33967.63
12:49:34|33970.43
12:49:35|33971.86
12:49:36|33971.86
12:49:37|33960.63
12:49:38|33960.63
12:49:39|33960.38
12:49:40|33957.19
12:49:41|33968.9
12:49:42|33971.83
12:49:43|33971.83
12:49:44|33967.46
12:49:45|33962.54
12:49:46|33957.19
12:49:47|33957.19
12:49:48|33957.19
12:49:49|33958.91
12:49:50|33960.8
12:49:51|33960.8
12:49:52|33960.8
12:49:53|33971.15
12:49:54|33965.56
12:49:55|33957.19
12:49:56|33951.37
12:49:57|33951.37
12:49:58|33967.75
12:49:59|33967.74
12:50:00|33963.22
12:50:01|33957.19
12:50:02|33952.67
12:50:03|33952.66
12:50:04|33957.18
12:50:05|33956.15
12:50:07|33952.53
12:50:07|33948.27
12:50:09|33948.27
12:50:10|33950.62
12:50:12|33950.62
12:50:12|33957.19
12:50:13|33957.19
12:50:14|33961.93
12:50:15|33958.89
12:50:16|33971.84
12:50:17|33971.84
12:50:18|33979.11
12:50:19|33979.37
12:50:20|33989.3
12:50:22|33989.3
12:50:23|33989.3
12:50:25|33996.36
12:50:26|33996.36
12:50:27|33996.36
12:50:29|33996.36
12:50:29|33995.23
12:50:30|33985.36
12:50:32|33996.34
12:50:33|33996.34
12:50:34|33996.34
12:50:35|33996.34
12:50:36|34007.94
12:50:37|34015.05
12:50:38|34015.05
12:50:39|34015.05
12:50:40|34010.96
12:50:41|34010.96
12:50:42|34010.97
12:50:43|34010.97
12:50:44|34010.77
12:50:45|34007.7
12:50:46|34003.32
12:50:47|34003.32
12:50:48|33992.11
12:50:48|33985.18
12:50:50|33985.18
12:50:51|33985.18
12:50:51|33969.71
12:50:53|33969.71
12:50:54|33965.62
12:50:55|33958.69
12:50:55|33958.69
12:50:56|33958.69
12:50:57|33971.85
12:50:59|33971.85
12:50:59|33974.88
12:51:01|33974.89
12:51:02|33987.69
12:51:02|33979.85
12:51:04|33979.85
12:51:05|33979.85
12:51:05|33979.85
12:51:07|33979.85
12:51:08|33979.85
12:51:09|33979.85
12:51:10|33977.19
12:51:10|33974.8
12:51:13|33974.8
12:51:13|33978.86
12:51:14|33983.19
12:51:15|34004.25
12:51:16|34004.25
12:51:17|34004.25
12:51:18|34004.25
12:51:19|34019.29
12:51:20|34027.53
12:51:21|34029.06
12:51:22|34027.11
12:51:23|34027.11
12:51:24|34027.11
12:51:25|34023.11
12:51:26|34023.11
12:51:27|34018.25
12:51:28|34018.25
12:51:30|34014.79
12:51:30|34014.79
12:51:32|34014.79
12:51:32|34018.42
12:51:34|34023.63
12:51:36|34023.63
12:51:36|34033.87
12:51:38|34029.29
12:51:39|34029.29
12:51:41|34028.03
12:51:41|34028.03
12:51:42|34026.7
12:51:43|34028.42
12:51:44|34036.39
12:51:45|34031.4
12:51:46|34024.8
12:51:48|34016.33
12:51:48|34016.33
12:51:49|34016.46
12:51:50|34009.53
12:51:51|34002.33
12:51:52|34000.62
12:51:54|34004.35
12:51:54|34004.35
12:51:55|34008.84
12:51:57|34014.32
12:51:57|34016.17
12:51:58|34010.8
12:51:59|34012.31
12:52:01|34018.66
12:52:02|34014.21
12:52:04|34014.21
12:52:04|34012.44
12:52:06|34013.9
12:52:07|34007.08
12:52:07|33999.32
12:52:08|33999.32
12:52:10|33999.39
12:52:11|34007.73
12:52:12|34007.72
12:52:12|34007.02
12:52:14|34001.71
12:52:14|33999.17
12:52:15|33999.17
12:52:17|33990.23
12:52:18|33982.55
12:52:19|33982.42
12:52:20|33972.13
12:52:21|33981.13
12:52:22|33982.83
12:52:23|33977.2
12:52:24|33982.09
12:52:25|33983.1
12:52:26|33991.35
12:52:27|33991.35
12:52:28|33989.39
12:52:29|33989.38
12:52:30|33989.38
12:52:31|33996.39
12:52:32|33996.39
12:52:33|33995.98
12:52:34|33995.12
12:52:35|33995.12
12:52:36|33995.12
12:52:37|33995.87
12:52:38|33995.87
12:52:39|33995.87
12:52:41|33991.31
12:52:42|33991.31
12:52:43|33991.26
12:52:44|33997.73
12:52:45|33999.49
12:52:46|33994.1
12:52:47|33994.1
12:52:48|33989.8
12:52:49|33989.8
12:52:50|33989.75
12:52:51|33977.81
12:52:52|33977.81
12:52:53|33984.03
12:52:54|33984.03
12:52:55|33984.03
12:52:56|33984.03
12:52:57|33982.91
12:52:58|33986.29
12:52:59|33986.29
12:53:00|33978.61
12:53:01|33978.62
12:53:02|33978.62
12:53:03|33978.62
12:53:04|33977.26
12:53:05|33977.26
12:53:07|33978.34
12:53:08|33982.77
12:53:08|33982.77
12:53:09|33982.77
12:53:10|33982.77
12:53:11|33989.16
12:53:13|33993.53
12:53:13|34006.03
12:53:15|34004.34
12:53:16|33989.09
12:53:17|33989.09
12:53:18|33989.09
12:53:19|33992.56
12:53:20|33990.97
12:53:21|33987.41
12:53:22|33997.57
12:53:23|33999.28
12:53:24|33999.28
12:53:26|33998.66
12:53:27|33998.21
12:53:28|34005.15
12:53:30|33996.23
12:53:30|33994.54
12:53:31|33986.91
12:53:32|33989.44
12:53:33|33990.79
12:53:35|33997.37
12:53:36|33992.49
12:53:37|33992.49
12:53:38|33985.81
12:53:39|33981.48
12:53:41|33981.48
12:53:42|33971.93
12:53:42|33961.68
12:53:44|33958.69
12:53:45|33943.4
12:53:46|33948.63
12:53:47|33943.36
12:53:47|33943.33
12:53:48|33928.
12:53:49|33911.47
12:53:50|33902.16
12:53:52|33892.11
12:53:52|33902.16
12:53:54|33909.81
12:53:54|33907.69
12:53:55|33912.9
12:53:57|33912.9
12:53:57|33912.9
12:53:58|33916.29
12:54:00|33916.16
12:54:00|33910.95
12:54:02|33910.95
12:54:02|33907.56
12:54:04|33907.56
12:54:05|33901.15
12:54:05|33908.64
12:54:07|33902.3
12:54:08|33904.25
12:54:09|33905.16
12:54:10|33905.16
12:54:11|33905.16
12:54:12|33918.25
12:54:13|33918.25
12:54:14|33916.36
12:54:15|33907.61
12:54:16|33907.61
12:54:17|33907.61
12:54:18|33907.61
12:54:19|33908.66
12:54:20|33908.66
12:54:21|33905.86
12:54:22|33903.91
12:54:23|33894.85
12:54:24|33894.85
12:54:25|33878.4
12:54:27|33887.78
12:54:27|33900.15
12:54:29|33900.33
12:54:30|33900.33
12:54:31|33904.8
12:54:32|33904.8
12:54:33|33910.92
12:54:34|33897.84
12:54:35|33897.84
12:54:36|33900.43
12:54:38|33901.47
12:54:39|33901.47
12:54:39|33911.09
12:54:40|33911.09
12:54:42|33926.06
12:54:43|33926.08
12:54:43|33926.08
12:54:44|33944.04
12:54:45|33928.71
12:54:47|33928.71
12:54:48|33928.71
12:54:49|33928.71
12:54:50|33928.71
12:54:51|33944.37
12:54:52|33944.37
12:54:53|33956.26
12:54:54|33968.25
12:54:55|33956.1
12:54:56|33956.1
12:54:58|33956.1
12:54:59|33960.92
12:55:00|33966.21
12:55:01|33972.13
12:55:01|33972.13
12:55:03|33968.87
12:55:03|33967.17
12:55:04|33976.94
12:55:05|33976.94
12:55:07|33977.74
12:55:07|33981.14
12:55:08|33984.79
12:55:10|33986.54
12:55:10|33984.82
12:55:11|33984.82
12:55:12|33984.81
12:55:13|33986.51
12:55:14|33987.85
12:55:16|33982.94
12:55:17|33982.94
12:55:18|33982.94
12:55:18|33982.94
12:55:19|33977.22
12:55:21|33990.71
12:55:22|33990.71
12:55:23|33990.71
12:55:24|33977.17
12:55:25|33972.01
12:55:26|33965.31
12:55:27|33961.25
12:55:28|33961.25
12:55:30|33952.36
12:55:30|33950.68
12:55:32|33947.6
12:55:32|33947.6
12:55:33|33952.54
12:55:34|33952.53
12:55:36|33947.63
12:55:38|33944.18
12:55:39|33944.18
12:55:39|33936.54
12:55:41|33936.54
12:55:42|33935.54
12:55:43|33930.67
12:55:44|33932.24
12:55:45|33932.24
12:55:46|33936.86
12:55:47|33936.86
12:55:48|33936.86
12:55:49|33936.86
12:55:49|33934.28
12:55:51|33934.28
12:55:52|33928.96
12:55:54|33923.52
12:55:54|33921.44
12:55:55|33914.44
12:55:56|33912.21
12:55:57|33904.81
12:55:58|33909.91
12:55:59|33920.2
12:56:00|33935.93
12:56:01|33937.18
12:56:02|33937.62
12:56:03|33941.22
12:56:05|33941.22
12:56:06|33941.22
12:56:07|33941.22
12:56:08|33937.08
12:56:09|33937.96
12:56:10|33929.44
12:56:11|33924.04
12:56:11|33931.21
12:56:12|33920.47
12:56:13|33925.06
12:56:15|33943.42
12:56:16|33935.02
12:56:18|33936.7
12:56:18|33936.71
12:56:19|33936.71
12:56:20|33941.99
12:56:21|33942.03
12:56:22|33942.03
12:56:23|33946.92
12:56:24|33949.99
12:56:25|33966.37
12:56:26|33966.37
12:56:27|33966.37
12:56:29|33975.86
12:56:31|33975.86
12:56:32|33973.18
12:56:33|33964.5
12:56:34|33964.5
12:56:35|33964.5
12:56:35|33965.91
12:56:37|33956.61
12:56:38|33958.56
12:56:39|33969.18
12:56:40|33968.92
12:56:40|33967.82
12:56:42|33957.63
12:56:43|33953.53
12:56:44|33947.52
12:56:44|33947.52
12:56:46|33947.52
12:56:46|33947.52
12:56:47|33942.07
12:56:48|33942.07
12:56:50|33947.64
12:56:52|33947.65
12:56:52|33947.65
12:56:53|33947.65
12:56:54|33957.77
12:56:55|33957.77
12:56:56|33957.77
12:56:58|33957.77
12:56:59|33957.77
12:57:00|33954.23
12:57:00|33954.22
12:57:01|33951.42
12:57:03|33951.42
12:57:04|33951.42
12:57:05|33951.55
12:57:06|33961.14
12:57:07|33975.24
12:57:08|33969.78
12:57:09|33969.64
12:57:09|33969.64
12:57:11|33969.64
12:57:12|33969.64
12:57:13|33969.64
12:57:13|33969.64
12:57:15|33978.37
12:57:15|33978.37
12:57:16|33982.05
12:57:18|33983.21
12:57:19|33991.8
12:57:20|33986.64
12:57:20|33986.64
12:57:22|33986.64
12:57:23|33990.85
12:57:23|33990.84
12:57:25|33990.84
12:57:25|33986.65
12:57:27|33986.65
12:57:28|33986.65
12:57:29|33986.65
12:57:29|33986.65
12:57:32|33986.65
12:57:32|33980.36
12:57:33|33992.8
12:57:35|33996.41
12:57:36|33996.41
12:57:37|33996.41
12:57:38|33996.1
12:57:39|33996.1
12:57:40|33996.1
12:57:41|33996.09
12:57:42|33996.09
12:57:43|33988.69
12:57:44|33988.69
12:57:45|33984.57
12:57:45|33984.57
12:57:47|33984.57
12:57:47|33984.57
12:57:48|33984.57
12:57:50|33984.57
12:57:51|33984.57
12:57:51|33997.46
12:57:53|34002.78
12:57:54|34002.79
12:57:55|34002.79
12:57:55|34002.79
12:57:57|34002.79
12:57:58|34002.79
12:57:59|34007.62
12:58:00|34007.62
12:58:01|33996.56
12:58:02|33996.56
12:58:03|34002.55
12:58:04|34010.98
12:58:05|34010.98
12:58:05|34010.98
12:58:07|34010.98
12:58:08|34010.98
12:58:09|34010.98
12:58:10|34014.27
12:58:11|34014.27
12:58:12|34014.27
12:58:13|34014.27
12:58:13|34014.27
12:58:15|34014.27
12:58:16|34014.27
12:58:17|34014.27
12:58:18|34014.27
12:58:19|34014.27
12:58:20|34017.19
12:58:21|34014.13
12:58:22|34007.47
12:58:23|34007.41
12:58:24|34007.41
12:58:25|34007.41
12:58:26|34007.41
12:58:26|34010.14
12:58:28|34010.14
12:58:28|34021.67
12:58:30|34028.84
12:58:32|34032.72
12:58:32|34032.72
12:58:33|34040.92
12:58:35|34033.55
12:58:36|34039.48
12:58:37|34040.6
12:58:39|34044.
12:58:39|34044.03
12:58:41|34044.07
12:58:43|34044.07
12:58:43|34044.07
12:58:45|34066.16
12:58:46|34066.16
12:58:47|34058.55
12:58:48|34051.36
12:58:50|34043.94
12:58:51|34043.94
12:58:51|34033.56
12:58:52|34033.56
12:58:54|34031.55
12:58:55|34031.55
12:58:56|34031.55
12:58:57|34031.55
12:58:58|34033.69
12:58:59|34033.69
12:59:00|34033.68
12:59:01|34033.68
12:59:02|34031.43
12:59:03|34031.43
12:59:04|34044.45
12:59:05|34044.45
12:59:06|34044.31
12:59:07|34044.31
12:59:08|34039.41
12:59:09|34039.41
12:59:10|34039.41
12:59:11|34039.41
12:59:12|34039.41
12:59:13|34035.73
12:59:14|34020.08
12:59:15|34014.35
12:59:16|34014.35
12:59:17|34045.35
12:59:18|34034.88
12:59:19|34034.88
12:59:20|34033.17
12:59:21|34028.44
12:59:22|34015.62
12:59:23|34015.62
12:59:24|34017.57
12:59:25|34015.49
12:59:26|34013.4
12:59:27|34009.67
12:59:28|34009.67
12:59:29|34009.67
12:59:30|34008.14
12:59:32|34008.14
12:59:33|34008.14
12:59:33|34008.14
12:59:34|34008.14
12:59:36|34007.23
12:59:37|34007.23
12:59:38|34007.23
12:59:39|33998.55
12:59:40|33991.81
12:59:41|33991.81
12:59:42|33971.51
12:59:43|33971.52
12:59:44|33976.81
12:59:45|33976.81
12:59:46|33972.89
12:59:47|33969.64
12:59:48|33969.77
12:59:49|33969.77
12:59:50|33969.77
12:59:51|33972.81
12:59:52|33972.81
12:59:53|33964.59
12:59:54|33975.75
12:59:55|33975.71
12:59:56|33968.98
12:59:57|33968.98
12:59:58|33967.33
12:59:59|33963.65
13:00:00|33963.66
13:00:01|33963.79
13:00:02|33963.16
13:00:03|33979.5
13:00:05|33979.5
13:00:06|33988.11
13:00:06|33988.11
13:00:07|33988.25
13:00:09|33988.25
13:00:10|33988.25
13:00:11|34001.59
13:00:12|34001.59
13:00:13|34004.58
13:00:14|34004.58
13:00:15|34004.58
13:00:16|34004.58
13:00:17|34004.58
13:00:18|34004.58
13:00:19|34004.44
13:00:20|34002.08
13:00:21|34003.79
13:00:22|34004.45
13:00:23|34009.99
13:00:24|34009.99
13:00:25|34009.99
13:00:26|34009.99
13:00:27|34010.43
13:00:28|34012.79
13:00:29|34014.39
13:00:30|34013.45
13:00:31|34022.57
13:00:33|34030.89
13:00:34|34051.41
13:00:35|34043.01
13:00:36|34037.14
13:00:38|34021.09
13:00:39|34021.09
13:00:39|34011.22
13:00:41|34018.25
13:00:43|34004.99
13:00:44|34004.99
13:00:45|34000.05
13:00:46|34000.03
13:00:47|34000.04
13:00:49|34007.94
13:00:50|34005.1
13:00:51|33995.82
13:00:52|34004.95
13:00:53|34002.56
13:00:54|34001.38
13:00:55|34001.33
13:00:56|34000.68
13:00:57|33989.55
13:00:58|33988.84
13:00:59|33993.01
13:01:00|33993.01
13:01:02|33995.07
13:01:02|33980.01
13:01:04|33976.01
13:01:05|33971.37
13:01:06|33980.7
13:01:07|33977.34
13:01:08|33969.
13:01:09|33969.
13:01:10|33969.
13:01:11|33969.
13:01:11|33969.
13:01:12|33965.14
13:01:14|33954.33
13:01:15|33955.95
13:01:16|33955.81
13:01:17|33949.75
13:01:18|33941.73
13:01:19|33941.72
13:01:20|33944.42
13:01:21|33946.99
13:01:22|33956.19
13:01:23|33956.19
13:01:24|33948.15
13:01:25|33956.33
13:01:26|33956.33
13:01:27|33956.33
13:01:28|33953.93
13:01:29|33959.95
13:01:30|33968.89
13:01:31|33968.89
13:01:32|33968.89
13:01:34|33968.74
13:01:35|33968.74
13:01:37|33964.2
13:01:38|33964.2
13:01:39|33959.82
13:01:40|33948.02
13:01:41|33948.02
13:01:42|33948.02
13:01:44|33948.02
13:01:45|33948.28
13:01:46|33951.54
13:01:48|33951.53
13:01:49|33955.45
13:01:50|33956.51
13:01:51|33956.51
13:01:52|33956.51
13:01:54|33958.42
13:01:55|33954.38
13:01:55|33954.38
13:01:57|33954.38
13:01:58|33954.38
13:01:59|33954.38
13:02:00|33954.38
13:02:01|33955.04
13:02:02|33955.04
13:02:03|33958.42
13:02:04|33958.42
13:02:05|33958.41
13:02:06|33958.41
13:02:07|33958.41
13:02:08|33958.41
13:02:09|33955.51
13:02:10|33948.17
13:02:11|33944.96
13:02:11|33944.96
13:02:13|33944.96
13:02:14|33944.96
13:02:15|33944.84
13:02:16|33936.58
13:02:17|33933.55
13:02:18|33930.22
13:02:18|33930.35
13:02:20|33930.35
13:02:21|33930.35
13:02:22|33930.35
13:02:23|33930.35
13:02:24|33930.48
13:02:25|33930.43
13:02:26|33920.08
13:02:27|33920.08
13:02:28|33922.97
13:02:29|33922.97
13:02:29|33922.97
13:02:31|33922.97
13:02:32|33927.48
13:02:33|33930.15
13:02:35|33942.09
13:02:36|33954.18
13:02:37|33949.
13:02:38|33949.
13:02:39|33933.5
13:02:40|33940.1
13:02:41|33925.34
13:02:42|33921.72
13:02:43|33921.72
13:02:44|33927.02
13:02:46|33926.89
13:02:47|33926.89
13:02:48|33926.89
13:02:49|33926.89
13:02:50|33926.89
13:02:51|33926.89
13:02:52|33925.05
13:02:53|33920.
13:02:55|33920.
13:02:55|33920.
13:02:56|33920.
13:02:58|33914.07
13:02:59|33914.07
13:03:00|33914.07
13:03:01|33906.07
13:03:02|33906.07
13:03:03|33906.07
13:03:04|33906.07
13:03:05|33906.07
13:03:06|33913.78
13:03:07|33904.85
13:03:08|33904.31
13:03:09|33908.03
13:03:10|33908.16
13:03:11|33908.16
13:03:12|33908.16
13:03:13|33908.16
13:03:14|33908.16
13:03:15|33922.58
13:03:16|33922.58
13:03:17|33922.58
13:03:18|33947.38
13:03:19|33947.38
13:03:20|33938.74
13:03:21|33940.55
13:03:23|33938.74
13:03:25|33938.74
13:03:25|33938.74
13:03:26|33938.74
13:03:27|33938.74
13:03:28|33938.74
13:03:29|33938.74
13:03:30|33921.06
13:03:31|33913.56
13:03:32|33913.56
13:03:33|33913.56
13:03:34|33913.56
13:03:36|33920.95
13:03:37|33920.95
13:03:38|33920.95
13:03:39|33920.95
13:03:40|33920.95
13:03:41|33920.74
13:03:42|33913.57
13:03:42|33919.6
13:03:45|33913.56
13:03:46|33907.01
13:03:47|33907.01
13:03:49|33905.07
13:03:49|33905.07
13:03:50|33913.01
13:03:51|33913.01
13:03:53|33924.46
13:03:54|33924.46
13:03:54|33924.46
13:03:56|33925.55
13:03:57|33925.56
13:03:58|33925.56
13:03:59|33925.56
13:04:00|33928.59
13:04:01|33928.59
13:04:02|33928.59
13:04:03|33935.06
13:04:04|33935.06
13:04:05|33935.06
13:04:07|33934.93
13:04:07|33927.85
13:04:08|33927.85
13:04:09|33927.85
13:04:10|33927.85
13:04:11|33927.85
13:04:12|33927.85
13:04:13|33927.85
13:04:14|33927.83
13:04:15|33914.62
13:04:16|33914.62
13:04:17|33914.62
13:04:18|33914.62
13:04:19|33914.62
13:04:20|33914.62
13:04:21|33927.41
13:04:22|33927.4
13:04:23|33927.4
13:04:24|33927.4
13:04:25|33913.01
13:04:26|33904.61
13:04:27|33904.61
13:04:28|33906.31
13:04:29|33900.01
13:04:30|33901.
13:04:31|33904.46
13:04:32|33904.46
13:04:33|33904.46
13:04:34|33904.46
13:04:36|33904.46
13:04:36|33906.15
13:04:38|33906.15
13:04:39|33900.
13:04:41|33896.4
13:04:41|33896.4
13:04:42|33896.4
13:04:43|33896.41
13:04:45|33882.68
13:04:46|33882.68
13:04:47|33882.68
13:04:48|33882.68
13:04:49|33872.9
13:04:50|33869.77
13:04:51|33863.75
13:04:52|33863.75
13:04:54|33863.75
13:04:54|33868.2
13:04:55|33863.65
13:04:56|33863.65
13:04:58|33863.27
13:04:59|33862.38
13:05:00|33855.
13:05:01|33847.05
13:05:02|33844.7
13:05:02|33847.81
13:05:04|33847.81
13:05:04|33877.46
13:05:07|33885.19
13:05:07|33877.46
13:05:08|33881.4
13:05:09|33881.4
13:05:10|33881.4
13:05:11|33881.4
13:05:12|33897.46
13:05:13|33888.36
13:05:14|33888.36
13:05:15|33888.36
13:05:16|33888.36
13:05:17|33902.43
13:05:18|33903.07
13:05:19|33910.13
13:05:20|33910.13
13:05:21|33910.13
13:05:22|33902.29
13:05:23|33899.29
13:05:24|33894.46
13:05:25|33880.89
13:05:26|33880.88
13:05:27|33880.88
13:05:29|33877.47
13:05:29|33877.47
13:05:30|33877.47
13:05:31|33882.66
13:05:33|33882.66
13:05:34|33882.67
13:05:35|33882.67
13:05:36|33884.69
13:05:38|33912.98
13:05:38|33927.14
13:05:39|33934.62
13:05:40|33921.76
13:05:42|33929.52
13:05:43|33929.53
13:05:44|33932.91
13:05:45|33934.8
13:05:46|33931.21
13:05:47|33938.49
13:05:48|33942.7
13:05:49|33944.49
13:05:50|33938.49
13:05:51|33938.49
13:05:52|33938.49
13:05:53|33920.96
13:05:54|33926.42
13:05:55|33926.42
13:05:56|33939.64
13:05:58|33948.04
13:05:58|33953.32
13:05:59|33953.32
13:06:01|33948.57
13:06:01|33950.52
13:06:02|33945.99
13:06:04|33937.64
13:06:05|33936.97
13:06:06|33932.59
13:06:07|33932.6
13:06:08|33932.6
13:06:09|33935.37
13:06:10|33947.16
13:06:11|33947.16
13:06:12|33947.16
13:06:14|33945.24
13:06:15|33945.24
13:06:15|33945.24
13:06:16|33945.24
13:06:17|33945.24
13:06:18|33932.
13:06:19|33932.
13:06:20|33932.
13:06:21|33932.
13:06:23|33932.
13:06:23|33927.49
13:06:25|33926.23
13:06:26|33926.23
13:06:27|33920.96
13:06:28|33920.96
13:06:29|33920.11
13:06:31|33920.42
13:06:32|33920.42
13:06:33|33920.42
13:06:34|33920.42
13:06:35|33920.42
13:06:36|33920.42
13:06:37|33915.26
13:06:38|33924.58
13:06:39|33924.58
13:06:41|33924.58
13:06:42|33924.58
13:06:43|33924.71
13:06:44|33929.
13:06:45|33931.04
13:06:46|33931.04
13:06:48|33931.04
13:06:49|33931.03
13:06:50|33931.03
13:06:52|33931.04
13:06:53|33931.04
13:06:54|33931.03
13:06:55|33931.03
13:06:56|33931.03
13:06:57|33935.86
13:06:58|33935.86
13:06:59|33944.64
13:07:00|33944.64
13:07:01|33953.1
13:07:02|33958.48
13:07:03|33962.8
13:07:04|33958.35
13:07:05|33963.41
13:07:06|33969.86
13:07:07|33969.86
13:07:08|33973.01
13:07:09|33973.01
13:07:10|33978.49
13:07:11|33978.49
13:07:12|33983.19
13:07:13|33972.87
13:07:14|33969.31
13:07:15|33969.31
13:07:16|33966.
13:07:17|33955.11
13:07:18|33947.74
13:07:19|33941.5
13:07:20|33936.05
13:07:21|33936.06
13:07:22|33936.06
13:07:23|33936.06
13:07:24|33926.44
13:07:25|33926.44
13:07:26|33926.32
13:07:27|33926.3
13:07:28|33926.3
13:07:30|33918.8
13:07:31|33918.81
13:07:31|33918.81
13:07:32|33918.81
13:07:33|33918.81
13:07:35|33918.81
13:07:35|33928.35
13:07:37|33936.3
13:07:38|33941.91
13:07:39|33941.78
13:07:40|33941.78
13:07:41|33941.78
13:07:42|33941.64
13:07:43|33936.95
13:07:44|33931.98
13:07:46|33931.99
13:07:47|33927.18
13:07:48|33927.18
13:07:49|33927.18
13:07:51|33927.18
13:07:52|33927.14
13:07:53|33927.14
13:07:53|33932.02
13:07:54|33932.02
13:07:55|33932.02
13:07:57|33932.02
13:07:58|33925.17
13:07:59|33926.04
13:08:00|33932.11
13:08:01|33932.11
13:08:02|33932.11
13:08:04|33932.11
13:08:05|33932.11
13:08:05|33932.11
13:08:07|33924.72
13:08:08|33925.02
13:08:08|33925.02
13:08:10|33925.02
13:08:11|33925.71
13:08:12|33925.71
13:08:13|33931.77
13:08:14|33931.76
13:08:15|33931.76
13:08:16|33929.96
13:08:17|33926.3
13:08:18|33926.3
13:08:19|33926.3
13:08:20|33926.3
13:08:21|33926.3
13:08:22|33926.25
13:08:24|33919.5
13:08:24|33921.9
13:08:26|33920.56
13:08:27|33920.56
13:08:27|33920.56
13:08:28|33913.68
13:08:29|33913.68
13:08:30|33912.49
13:08:31|33912.49
13:08:32|33917.25
13:08:33|33917.25
13:08:34|33929.52
13:08:36|33929.52
13:08:37|33923.33
13:08:38|33923.33
13:08:38|33923.33
13:08:39|33923.33
13:08:41|33925.34
13:08:43|33925.34
13:08:43|33925.34
13:08:44|33919.73
13:08:45|33919.7
13:08:46|33912.59
13:08:47|33912.53
13:08:48|33919.86
13:08:50|33915.22
13:08:51|33915.22
13:08:52|33915.22
13:08:53|33915.22
13:08:54|33913.5
13:08:55|33913.5
13:08:57|33914.92
13:08:58|33914.92
13:08:59|33914.92
13:09:00|33914.92
13:09:02|33914.92
13:09:03|33914.92
13:09:04|33913.21
13:09:05|33913.21
13:09:06|33913.21
13:09:07|33915.1
13:09:08|33915.1
13:09:09|33914.78
13:09:10|33914.78
13:09:11|33914.78
13:09:12|33914.78
13:09:13|33914.78
13:09:14|33914.77
13:09:15|33914.77
13:09:16|33907.81
13:09:17|33907.81
13:09:19|33907.81
13:09:20|33902.47
13:09:21|33902.46
13:09:22|33902.46
13:09:23|33905.83
13:09:24|33905.83
13:09:25|33905.7
13:09:26|33905.66
13:09:27|33909.99
13:09:28|33905.67
13:09:29|33903.87
13:09:29|33903.87
13:09:31|33903.87
13:09:33|33903.86
13:09:33|33900.77
13:09:34|33909.86
13:09:35|33909.85
13:09:36|33909.85
13:09:37|33909.85
13:09:38|33907.33
13:09:39|33906.94
13:09:41|33906.96
13:09:41|33906.96
13:09:44|33906.96
13:09:44|33906.96
13:09:45|33903.92
13:09:46|33903.93
13:09:47|33903.93
13:09:48|33896.65
13:09:49|33899.81
13:09:51|33907.33
13:09:52|33907.33
13:09:53|33907.33
13:09:54|33907.33
13:09:55|33903.3
13:09:56|33900.78
13:09:56|33907.28
13:09:58|33907.28
13:09:59|33907.29
13:10:00|33907.29
13:10:00|33899.
13:10:03|33898.57
13:10:03|33898.57
13:10:04|33898.57
13:10:05|33898.55
13:10:06|33898.55
13:10:07|33898.68
13:10:09|33898.68
13:10:10|33898.68
13:10:12|33898.68
13:10:12|33902.66
13:10:13|33909.45
13:10:14|33909.45
13:10:15|33909.45
13:10:16|33909.45
13:10:19|33916.08
13:10:19|33916.06
13:10:21|33916.07
13:10:21|33916.07
13:10:22|33923.65
13:10:23|33924.16
13:10:24|33915.71
13:10:26|33915.71
13:10:26|33915.72
13:10:28|33919.04
13:10:28|33919.05
13:10:29|33919.05
13:10:31|33919.05
13:10:32|33919.05
13:10:33|33923.62
13:10:34|33923.62
13:10:35|33927.77
13:10:36|33931.49
13:10:37|33931.49
13:10:38|33931.61
13:10:39|33931.62
13:10:40|33931.62
13:10:41|33941.94
13:10:42|33941.94
13:10:44|33941.94
13:10:45|33941.81
13:10:46|33947.22
13:10:46|33947.22
13:10:48|33947.22
13:10:49|33947.22
13:10:49|33946.18
13:10:51|33938.55
13:10:52|33938.54
13:10:54|33931.99
13:10:54|33931.98
13:10:56|33931.98
13:10:57|33931.98
13:10:57|33931.98
13:10:58|33931.98
13:11:00|33931.98
13:11:01|33936.91
13:11:02|33936.92
13:11:03|33944.2
13:11:04|33935.34
13:11:05|33935.34
13:11:06|33935.34
13:11:07|33938.78
13:11:08|33935.33
13:11:09|33931.85
13:11:10|33931.85
13:11:11|33931.85
13:11:12|33920.98
13:11:13|33920.98
13:11:14|33920.98
13:11:16|33920.98
13:11:16|33920.98
13:11:17|33919.91
13:11:19|33919.05
13:11:19|33919.05
13:11:20|33919.05
13:11:22|33919.05
13:11:23|33919.05
13:11:23|33919.05
13:11:24|33919.05
13:11:25|33919.05
13:11:27|33919.06
13:11:27|33919.06
13:11:28|33919.06
13:11:29|33919.06
13:11:30|33922.27
13:11:32|33922.27
13:11:32|33922.27
13:11:34|33922.86
13:11:35|33922.86
13:11:35|33922.86
13:11:36|33919.06
13:11:37|33919.06
13:11:38|33919.06
13:11:39|33919.06
13:11:41|33919.06
13:11:41|33919.06
13:11:43|33911.
13:11:45|33910.16
13:11:46|33910.29
13:11:47|33912.88
13:11:48|33913.02
13:11:49|33925.65
13:11:50|33925.65
13:11:51|33925.79
13:11:52|33925.79
13:11:53|33936.51
13:11:54|33931.92
13:11:55|33931.21
13:11:56|33931.21
13:11:57|33931.21
13:11:58|33931.21
13:11:59|33934.48
13:12:00|33934.79
13:12:02|33934.78
13:12:03|33934.78
13:12:03|33934.78
13:12:04|33934.78
13:12:06|33934.78
13:12:07|33934.78
13:12:08|33934.78
13:12:09|33934.78
13:12:10|33934.78
13:12:11|33934.78
13:12:12|33952.91
13:12:13|33949.99
13:12:14|33949.99
13:12:15|33947.78
13:12:16|33947.82
13:12:18|33951.21
13:12:18|33951.21
13:12:20|33951.21
13:12:21|33952.92
13:12:22|33952.92
13:12:22|33968.51
13:12:23|33968.51
13:12:25|33968.51
13:12:26|33968.51
13:12:27|33971.74
13:12:28|33975.76
13:12:29|33975.76
13:12:30|33988.55
13:12:31|33988.55
13:12:32|33997.33
13:12:33|33995.88
13:12:34|33995.89
13:12:35|33982.65
13:12:36|33982.65
13:12:37|33980.74
13:12:39|33980.74
13:12:40|33980.74
13:12:40|33977.93
13:12:41|33990.78
13:12:42|33990.78
13:12:44|33989.98
13:12:44|33989.98
13:12:45|33996.03
13:12:46|33996.03
13:12:48|33996.03
13:12:49|33996.03
13:12:50|33996.03
13:12:51|33992.18
13:12:52|33998.3
13:12:53|34000.
13:12:54|34012.79
13:12:55|34018.38
13:12:56|34028.32
13:12:57|34028.32
13:12:58|34019.45
13:12:59|34019.45
13:13:01|34017.87
13:13:02|34019.39
13:13:04|34023.8
13:13:05|34027.5
13:13:06|34027.5
13:13:07|34027.64
13:13:08|34027.64
13:13:08|34040.25
13:13:10|34048.74
13:13:11|34048.74
13:13:13|34053.11
13:13:14|34065.29
13:13:15|34057.57
13:13:16|34057.57
13:13:17|34057.57
13:13:18|34057.57
13:13:19|34057.57
13:13:20|34057.57
13:13:21|34057.45
13:13:23|34071.57
13:13:23|34071.57
13:13:24|34071.57
13:13:25|34071.57
13:13:26|34071.57
13:13:28|34055.67
13:13:29|34045.84
13:13:30|34045.69
13:13:30|34045.69
13:13:32|34045.69
13:13:33|34049.5
13:13:33|34049.5
13:13:35|34040.5
13:13:36|34030.95
13:13:37|34037.28
13:13:37|34041.47
13:13:38|34041.47
13:13:40|34041.47
13:13:41|34041.47
13:13:42|34041.47
13:13:43|34042.45
13:13:43|34042.45
13:13:46|34042.45
13:13:46|34042.45
13:13:48|34042.45
13:13:49|34042.45
13:13:50|34040.8
13:13:52|34040.8
13:13:53|34032.43
13:13:54|34025.64
13:13:55|34025.64
13:13:56|34025.63
13:13:57|34025.63
13:13:58|34025.77
13:13:59|34025.76
13:14:01|34019.82
13:14:02|34005.65
13:14:04|34012.71
13:14:04|34021.97
13:14:05|34021.97
13:14:07|34023.67
13:14:08|34041.25
13:14:10|34041.33
13:14:10|34041.33
13:14:11|34041.33
13:14:12|34034.48
13:14:13|34027.61
13:14:14|34027.61
13:14:15|34020.4
13:14:16|34017.52
13:14:17|34017.52
13:14:18|34019.71
13:14:19|34019.71
13:14:20|34019.71
13:14:21|34019.71
13:14:22|34019.71
13:14:23|34016.88
13:14:24|34016.88
13:14:25|34010.7
13:14:26|34016.8
13:14:27|34016.8
13:14:28|34016.8
13:14:29|34016.8
13:14:30|34016.8
13:14:31|34026.18
13:14:32|34026.18
13:14:33|34026.18
13:14:34|34022.32
13:14:35|34022.32
13:14:36|34022.32
13:14:37|34022.32
13:14:38|34022.32
13:14:39|34022.32
13:14:40|34022.32
13:14:41|34022.32
13:14:42|34031.44
13:14:43|34031.44
13:14:44|34020.22
13:14:46|34020.22
13:14:47|34020.22
13:14:47|34020.22
13:14:49|34020.22
13:14:50|34009.59
13:14:51|34009.59
13:14:53|34004.16
13:14:53|34000.1
13:14:55|33999.2
13:14:57|33999.2
13:14:57|33999.19
13:14:59|33999.19
13:15:01|33998.76
13:15:02|33999.33
13:15:03|33999.33
13:15:04|34005.43
13:15:05|34008.98
13:15:06|34008.98
13:15:08|34020.17
13:15:09|34020.17
13:15:09|34020.2
13:15:10|34020.2
13:15:11|34022.79
13:15:13|34012.13
13:15:14|34002.6
13:15:15|34000.9
13:15:15|33991.99
13:15:16|33978.13
13:15:18|33979.01
13:15:19|33979.01
13:15:19|33969.23
13:15:20|33965.9
13:15:21|33965.9
13:15:22|33956.4
13:15:23|33954.99
13:15:24|33956.41
13:15:26|33956.41
13:15:27|33963.4
13:15:27|33963.4
13:15:29|33954.86
13:15:29|33954.86
13:15:30|33954.86
13:15:31|33959.58
13:15:32|33959.58
13:15:33|33957.11
13:15:34|33965.86
13:15:35|33965.86
13:15:37|33954.98
13:15:37|33954.99
13:15:38|33954.99
13:15:39|33954.98
13:15:40|33954.98
13:15:41|33957.22
13:15:43|33957.22
13:15:44|33970.05
13:15:44|33970.05
13:15:45|33967.69
13:15:46|33967.69
13:15:48|33957.23
13:15:49|33959.12
13:15:50|33959.12
13:15:51|33959.12
13:15:52|33959.12
13:15:53|33959.12
13:15:54|33962.37
13:15:56|33962.37
13:15:57|33964.75
13:15:59|33967.62
13:16:00|33993.71
13:16:00|33993.71
13:16:02|33993.71
13:16:03|33993.71
13:16:04|33974.99
13:16:05|33974.99
13:16:06|33969.66
13:16:07|33969.66
13:16:09|33969.66
13:16:10|33969.66
13:16:10|33969.53
13:16:12|33969.53
13:16:13|33969.53
13:16:15|33977.
13:16:16|33969.71
13:16:17|33969.71
13:16:18|33969.76
13:16:19|33969.76
13:16:20|33978.88
13:16:21|33981.32
13:16:22|33981.32
13:16:23|33981.32
13:16:25|33981.32
13:16:25|33981.45
13:16:26|33981.45
13:16:27|33993.25
13:16:28|33986.97
13:16:29|33986.97
13:16:30|33988.88
13:16:31|33988.88
13:16:33|33988.88
13:16:34|33988.88
13:16:35|33988.88
13:16:36|33988.88
13:16:37|33988.88
13:16:37|33988.88
13:16:39|33988.88
13:16:39|33996.95
13:16:40|33996.96
13:16:42|33996.96
13:16:43|33996.96
13:16:44|34001.57
13:16:44|34001.57
13:16:45|33997.64
13:16:47|33997.66
13:16:48|33997.66
13:16:50|34000.64
13:16:50|34000.64
13:16:52|34000.64
13:16:53|33999.98
13:16:55|34004.01
13:16:56|34004.02
13:16:57|34004.01
13:16:59|34004.01
13:17:00|34004.01
13:17:01|34004.02
13:17:03|34005.57
13:17:04|33998.59
13:17:05|33998.59
13:17:07|34014.2
13:17:07|34007.45
13:17:08|34002.38
13:17:10|34002.38
13:17:11|34002.38
13:17:12|34002.38
13:17:13|34002.38
13:17:14|34002.38
13:17:15|34002.38
13:17:17|34002.06
13:17:18|34000.01
13:17:18|34000.01
13:17:19|34000.01
13:17:21|34004.85
13:17:22|34004.85
13:17:23|34004.85
13:17:24|34004.89
13:17:25|34004.89
13:17:25|34022.75
13:17:26|34013.74
13:17:28|34013.74
13:17:28|34012.22
13:17:30|34012.22
13:17:30|34012.35
13:17:32|34012.35
13:17:32|34012.35
13:17:33|34012.35
13:17:35|34012.35
13:17:36|34012.22
13:17:37|34012.22
13:17:37|34012.22
13:17:38|34012.22
13:17:40|34012.22
13:17:40|34012.21
13:17:42|34015.53
13:17:43|34018.73
13:17:44|34018.73
13:17:45|34018.73
13:17:46|34018.73
13:17:47|34018.73
13:17:48|34018.73
13:17:49|34018.73
13:17:50|34017.97
13:17:52|34017.97
13:17:52|34017.97
13:17:54|34017.96
13:17:55|34017.97
13:17:56|34019.05
13:17:56|34019.05
13:17:58|34019.05
13:18:00|34017.95
13:18:00|34009.13
13:18:02|34007.42
13:18:03|34007.42
13:18:04|34004.79
13:18:05|34004.79
13:18:05|34004.79
13:18:07|34004.79
13:18:08|34002.44
13:18:09|34000.
13:18:10|34000.
13:18:11|34000.
13:18:12|34000.
13:18:13|34000.
13:18:14|34000.
13:18:15|34000.
13:18:16|34000.
13:18:17|34000.
13:18:18|34000.
13:18:19|33991.9
13:18:20|33991.89
13:18:21|33994.54
13:18:22|33997.49
13:18:23|33997.49
13:18:24|33996.05
13:18:25|33994.99
13:18:26|33994.99
13:18:27|33994.89
13:18:29|33990.65
13:18:29|33995.66
13:18:30|33986.91
13:18:32|33986.91
13:18:32|33986.91
13:18:33|33987.51
13:18:34|33986.07
13:18:36|33981.77
13:18:36|33981.77
13:18:37|33981.77
13:18:39|33984.37
13:18:40|33984.37
13:18:40|33984.37
13:18:41|34001.41
13:18:43|34001.41
13:18:44|34004.17
13:18:44|34004.17
13:18:46|34024.42
13:18:46|34006.5
13:18:48|34006.5
13:18:49|34006.5
13:18:50|34006.56
13:18:51|33999.71
13:18:53|33999.65
13:18:54|34010.3
13:18:55|34010.3
13:18:57|34015.86
13:18:58|34020.88
13:18:58|34020.88
13:19:00|34020.88
13:19:01|34017.58
13:19:02|34017.58
13:19:03|34010.74
13:19:04|34014.26
13:19:05|34014.26
13:19:06|34014.26
13:19:07|34014.26
13:19:08|34012.46
13:19:09|34014.65
13:19:10|34014.16
13:19:11|34014.16
13:19:12|34010.59
13:19:13|34017.62
13:19:14|34017.62
13:19:15|34017.62
13:19:16|34017.36
13:19:17|34017.36
13:19:18|34021.46
13:19:19|34021.44
13:19:20|34021.87
13:19:21|34019.2
13:19:22|34019.2
13:19:23|34019.2
13:19:24|34019.2
13:19:25|34019.02
13:19:26|34021.87
13:19:27|34023.77
13:19:28|34024.42
13:19:29|34024.42
13:19:30|34035.15
13:19:31|34035.15
13:19:32|34035.15
13:19:33|34035.15
13:19:34|34035.15
13:19:35|34035.15
13:19:36|34036.62
13:19:37|34035.02
13:19:38|34035.02
13:19:39|34038.66
13:19:40|34038.66
13:19:41|34038.66
13:19:42|34044.39
13:19:43|34057.39
13:19:44|34057.39
13:19:45|34077.72
13:19:46|34067.03
13:19:47|34066.6
13:19:48|34066.6
13:19:49|34064.4
13:19:50|34066.66
13:19:52|34088.99
13:19:53|34095.31
13:19:55|34101.01
13:19:56|34101.01
13:19:57|34093.7
13:19:58|34085.87
13:19:58|34085.87
13:19:59|34086.27
13:20:02|34084.54
13:20:02|34089.17
13:20:03|34088.57
13:20:04|34088.57
13:20:06|34089.2
13:20:07|34089.25
13:20:08|34097.96
13:20:08|34098.68
13:20:10|34092.2
13:20:11|34090.
13:20:12|34080.64
13:20:13|34075.25
13:20:13|34071.61
13:20:15|34072.86
13:20:16|34073.64
13:20:17|34078.17
13:20:18|34072.72
13:20:18|34074.38
13:20:20|34047.41
13:20:20|34055.19
13:20:22|34052.91
13:20:24|34052.4
13:20:24|34061.27
13:20:25|34058.98
13:20:26|34058.98
13:20:27|34056.73
13:20:28|34035.57
13:20:29|34051.2
13:20:30|34060.35
13:20:31|34060.35
13:20:32|34060.35
13:20:34|34049.48
13:20:35|34049.48
13:20:36|34044.93
13:20:37|34034.32
13:20:38|34034.56
13:20:39|34034.56
13:20:40|34034.56
13:20:41|34034.56
13:20:41|34034.56
13:20:43|34036.11
13:20:44|34036.11
13:20:45|34035.19
13:20:46|34035.19
13:20:47|34030.06
13:20:48|34030.06
13:20:48|34029.55
13:20:50|34029.55
13:20:51|34029.55
13:20:53|34024.65
13:20:54|34029.1
13:20:55|34029.1
13:20:56|34029.1
13:20:57|34029.1
13:20:57|34038.14
13:21:00|34038.14
13:21:01|34038.01
13:21:02|34046.61
13:21:04|34055.05
13:21:05|34050.
13:21:06|34050.
13:21:07|34050.
13:21:08|34050.
13:21:09|34050.
13:21:10|34046.35
13:21:11|34034.47
13:21:12|34034.47
13:21:13|34024.5
13:21:14|34023.12
13:21:15|34028.41
13:21:16|34028.41
13:21:17|34028.41
13:21:18|34036.82
13:21:19|34042.88
13:21:20|34044.96
13:21:21|34049.28
13:21:22|34055.02
13:21:23|34062.86
13:21:24|34062.86
13:21:25|34062.86
13:21:26|34056.69
13:21:27|34056.69
13:21:28|34056.69
13:21:29|34054.9
13:21:30|34054.9
13:21:31|34064.39
13:21:33|34077.11
13:21:34|34077.12
13:21:34|34084.47
13:21:35|34087.26
13:21:36|34087.26
13:21:38|34087.26
13:21:38|34087.26
13:21:39|34087.26
13:21:40|34087.26
13:21:42|34087.26
13:21:42|34084.34
13:21:44|34084.34
13:21:44|34084.35
13:21:45|34084.35
13:21:46|34084.35
13:21:48|34084.35
13:21:48|34084.35
13:21:50|34088.82
13:21:51|34088.82
13:21:52|34090.35
13:21:54|34093.17
13:21:55|34093.17
13:21:56|34093.03
13:21:56|34092.97
13:21:57|34092.97
13:21:58|34092.96
13:22:00|34093.83
13:22:01|34093.83
13:22:02|34099.99
13:22:04|34099.99
13:22:05|34099.87
13:22:06|34099.87
13:22:06|34099.87
13:22:08|34099.86
13:22:09|34099.86
13:22:10|34098.6
13:22:11|34093.83
13:22:12|34095.89
13:22:13|34095.89
13:22:14|34096.89
13:22:15|34096.89
13:22:16|34096.89
13:22:17|34096.88
13:22:19|34096.88
13:22:19|34096.88
13:22:20|34094.79
13:22:21|34098.9
13:22:23|34096.84
13:22:24|34096.84
13:22:25|34096.84
13:22:26|34096.84
13:22:27|34096.84
13:22:28|34084.08
13:22:29|34085.54
13:22:30|34085.54
13:22:31|34085.54
13:22:32|34085.53
13:22:33|34085.53
13:22:34|34083.19
13:22:35|34085.54
13:22:36|34085.54
13:22:37|34087.84
13:22:38|34087.84
13:22:39|34087.84
13:22:40|34087.84
13:22:41|34077.88
13:22:42|34077.88
13:22:43|34077.88
13:22:44|34077.88
13:22:45|34077.88
13:22:46|34075.8
13:22:47|34075.8
13:22:49|34086.1
13:22:50|34087.75
13:22:50|34087.75
13:22:52|34085.42
13:22:53|34085.42
13:22:54|34075.79
13:22:55|34075.79
13:22:56|34063.03
13:22:57|34063.47
13:22:57|34063.47
13:22:59|34066.42
13:23:00|34066.42
13:23:01|34066.64
13:23:03|34062.78
13:23:03|34058.31
13:23:05|34062.35
13:23:06|34058.3
13:23:06|34058.3
13:23:08|34046.74
13:23:08|34044.72
13:23:10|34044.72
13:23:11|34040.33
13:23:12|34028.69
13:23:13|34028.68
13:23:14|34028.68
13:23:15|34021.26
13:23:16|34016.03
13:23:17|34017.74
13:23:18|34017.74
13:23:19|34017.74
13:23:20|34022.44
13:23:21|34022.44
13:23:22|34028.47
13:23:23|34021.05
13:23:24|34021.05
13:23:25|34019.48
13:23:26|34022.85
13:23:27|34022.85
13:23:28|34022.85
13:23:29|34022.85
13:23:30|34030.91
13:23:31|34030.44
13:23:32|34028.72
13:23:33|34022.41
13:23:34|34022.41
13:23:35|34022.41
13:23:36|34022.41
13:23:37|34022.41
13:23:38|34022.39
13:23:39|34028.74
13:23:40|34028.74
13:23:41|34028.74
13:23:42|34028.74
13:23:43|34028.74
13:23:44|34028.74
13:23:45|34028.74
13:23:46|34026.24
13:23:47|34026.24
13:23:48|34028.86
13:23:49|34030.44
13:23:50|34033.29
13:23:51|34035.65
13:23:52|34035.65
13:23:53|34035.65
13:23:55|34042.71
13:23:56|34042.71
13:23:57|34042.71
13:23:58|34042.71
13:24:00|34044.47
13:24:01|34044.47
13:24:03|34042.22
13:24:04|34044.47
13:24:05|34044.47
13:24:06|34048.08
13:24:07|34048.08
13:24:08|34051.49
13:24:10|34045.09
13:24:10|34045.09
13:24:11|34030.09
13:24:12|34030.22
13:24:13|34030.22
13:24:15|34030.22
13:24:16|34033.29
13:24:17|34033.29
13:24:19|34033.29
13:24:19|34033.3
13:24:20|34033.3
13:24:21|34033.29
13:24:22|34033.3
13:24:23|34033.3
13:24:24|34033.3
13:24:25|34033.3
13:24:26|34028.91
13:24:27|34028.74
13:24:28|34033.47
13:24:29|34038.
13:24:30|34038.
13:24:31|34033.33
13:24:32|34033.33
13:24:33|34020.84
13:24:34|34020.84
13:24:35|34026.38
13:24:36|34026.38
13:24:38|34036.48
13:24:39|34041.24
13:24:40|34047.91
13:24:41|34043.86
13:24:41|34043.86
13:24:43|34043.85
13:24:43|34039.3
13:24:44|34035.01
13:24:46|34035.01
13:24:47|34033.15
13:24:48|34033.15
13:24:49|34033.15
13:24:50|34033.15
13:24:51|34033.15
13:24:52|34052.46
13:24:52|34052.46
13:24:55|34052.46
13:24:55|34052.46
13:24:56|34052.46
13:24:57|34052.46
13:24:59|34047.75
13:25:00|34036.56
13:25:01|34033.74
13:25:02|34034.43
13:25:04|34034.43
13:25:04|34034.41
13:25:06|34039.04
13:25:07|34039.04
13:25:09|34045.35
13:25:09|34045.36
13:25:10|34052.4
13:25:11|34052.4
13:25:12|34052.4
13:25:13|34052.4
13:25:14|34050.52
13:25:15|34050.52
13:25:16|34050.52
13:25:17|34039.9
13:25:18|34039.9
13:25:19|34039.9
13:25:20|34039.9
13:25:21|34033.41
13:25:22|34033.81
13:25:23|34033.81
13:25:24|34042.05
13:25:25|34043.74
13:25:26|34039.94
13:25:27|34041.01
13:25:28|34050.6
13:25:29|34050.73
13:25:30|34050.73
13:25:31|34050.73
13:25:32|34054.
13:25:33|34054.01
13:25:34|34054.01
13:25:35|34066.89
13:25:36|34066.88
13:25:37|34066.88
13:25:38|34066.88
13:25:39|34061.5
13:25:40|34051.64
13:25:41|34051.64
13:25:42|34058.41
13:25:43|34058.41
13:25:44|34058.27
13:25:45|34050.96
13:25:46|34050.96
13:25:47|34050.96
13:25:48|34050.96
13:25:49|34048.64
13:25:50|34041.4
13:25:51|34034.84
13:25:52|34034.84
13:25:53|34034.84
13:25:54|34036.87
13:25:55|34036.87
13:25:57|34036.87
13:25:58|34036.87
13:25:58|34036.87
13:26:00|34036.87
13:26:01|34036.87
13:26:02|34036.86
13:26:03|34033.9
13:26:05|34037.62
13:26:05|34040.04
13:26:06|34040.42
13:26:07|34040.42
13:26:08|34040.42
13:26:09|34040.42
13:26:10|34040.42
13:26:11|34034.37
13:26:12|34034.37
13:26:14|34034.37
13:26:15|34034.37
13:26:17|34034.32
13:26:17|34034.32
13:26:18|34034.33
13:26:20|34034.33
13:26:20|34034.33
13:26:22|34034.33
13:26:23|34030.45
13:26:23|34030.45
13:26:25|34030.45
13:26:27|34030.45
13:26:27|34030.41
13:26:28|34028.6
13:26:29|34028.6
13:26:30|34028.6
13:26:31|34028.6
13:26:32|34028.6
13:26:33|34028.6
13:26:34|34028.6
13:26:35|34028.6
13:26:37|34028.6
13:26:38|34028.6
13:26:39|34039.59
13:26:40|34039.59
13:26:41|34039.59
13:26:42|34039.59
13:26:43|34039.59
13:26:44|34039.59
13:26:45|34039.59
13:26:46|34045.21
13:26:47|34045.22
13:26:48|34045.22
13:26:49|34048.44
13:26:50|34055.13
13:26:51|34055.13
13:26:52|34063.25
13:26:53|34063.89
13:26:54|34063.89
13:26:55|34063.89
13:26:56|34063.89
13:26:57|34063.89
13:26:58|34063.89
13:26:59|34068.86
13:27:00|34068.86
13:27:01|34068.86
13:27:02|34065.72
13:27:04|34065.72
13:27:05|34065.7
13:27:06|34065.7
13:27:08|34063.56
13:27:08|34063.56
13:27:10|34058.06
13:27:11|34058.06
13:27:12|34055.2
13:27:13|34055.21
13:27:14|34055.2
13:27:15|34055.2
13:27:16|34055.21
13:27:17|34053.5
13:27:18|34053.5
13:27:19|34050.24
13:27:20|34050.24
13:27:21|34040.5
13:27:22|34042.19
13:27:23|34046.74
13:27:24|34046.74
13:27:25|34046.74
13:27:26|34046.74
13:27:27|34046.74
13:27:29|34049.72
13:27:29|34049.72
13:27:31|34049.72
13:27:32|34049.72
13:27:33|34049.72
13:27:34|34049.72
13:27:35|34049.72
13:27:36|34049.72
13:27:38|34049.72
13:27:39|34049.71
13:27:39|34049.71
13:27:40|34049.71
13:27:42|34049.71
13:27:42|34049.71
13:27:43|34049.71
13:27:44|34049.71
13:27:46|34049.71
13:27:46|34049.72
13:27:48|34049.72
13:27:48|34049.72
13:27:49|34049.72
13:27:50|34049.72
13:27:51|34049.72
13:27:52|34049.72
13:27:53|34049.72
13:27:55|34049.72
13:27:55|34049.72
13:27:56|34049.72
13:27:58|34049.72
13:27:58|34049.72
13:28:00|34049.72
13:28:01|34049.72
13:28:03|34049.72
13:28:03|34049.72
13:28:05|34053.72
13:28:07|34053.72
13:28:08|34053.72
13:28:08|34053.72
13:28:10|34049.58
13:28:11|34049.63
13:28:13|34053.73
13:28:14|34056.29
13:28:15|34061.34
13:28:16|34061.34
13:28:17|34065.54
13:28:17|34065.55
13:28:19|34068.53
13:28:20|34066.98
13:28:22|34065.42
13:28:23|34068.53
13:28:24|34072.42
13:28:25|34072.42
13:28:26|34066.99
13:28:27|34066.99
13:28:28|34070.37
13:28:29|34070.37
13:28:30|34078.04
13:28:31|34076.83
13:28:32|34076.83
13:28:33|34076.83
13:28:34|34076.83
13:28:36|34062.87
13:28:37|34063.64
13:28:38|34063.64
13:28:38|34063.64
13:28:40|34077.13
13:28:41|34077.12
13:28:42|34077.12
13:28:43|34067.69
13:28:44|34063.78
13:28:45|34064.98
13:28:45|34064.98
13:28:46|34064.98
13:28:47|34064.98
13:28:49|34070.68
13:28:50|34074.06
13:28:51|34070.16
13:28:52|34064.61
13:28:53|34066.29
13:28:54|34066.29
13:28:55|34066.29
13:28:56|34066.29
13:28:57|34058.65
13:28:58|34058.65
13:29:00|34058.65
13:29:02|34058.65
13:29:03|34056.86
13:29:04|34056.86
13:29:05|34052.95
13:29:06|34052.95
13:29:07|34053.54
13:29:08|34053.54
13:29:08|34057.12
13:29:10|34060.3
13:29:11|34060.3
13:29:13|34060.3
13:29:13|34060.3
13:29:14|34060.3
13:29:15|34059.05
13:29:16|34059.05
13:29:17|34059.05
13:29:18|34059.05
13:29:19|34059.05
13:29:20|34059.05
13:29:21|34059.05
13:29:22|34049.25
13:29:23|34049.25
13:29:24|34058.45
13:29:25|34058.45
13:29:26|34058.45
13:29:27|34058.45
13:29:28|34055.85
13:29:29|34055.85
13:29:30|34055.72
13:29:31|34055.72
13:29:33|34058.52
13:29:35|34052.47
13:29:35|34052.95
13:29:36|34052.95
13:29:37|34046.33
13:29:38|34046.33
13:29:39|34044.44
13:29:40|34042.72
13:29:41|34042.72
13:29:42|34042.72
13:29:43|34042.72
13:29:44|34042.71
13:29:45|34042.72
13:29:46|34042.72
13:29:47|34042.72
13:29:48|34042.72
13:29:49|34044.97
13:29:50|34044.97
13:29:51|34044.97
13:29:52|34044.97
13:29:53|34046.46
13:29:54|34043.17
13:29:55|34043.17
13:29:56|34043.17
13:29:57|34043.17
13:29:58|34049.38
13:29:59|34045.29
13:30:00|34043.01
13:30:01|34055.13
13:30:02|34067.08
13:30:04|34059.2
13:30:06|34043.
13:30:06|34029.48
13:30:08|34028.6
13:30:08|34041.46
13:30:09|34044.97
13:30:12|34066.62
13:30:12|34075.17
13:30:13|34078.24
13:30:14|34074.14
13:30:16|34081.98
13:30:17|34081.98
13:30:18|34086.71
13:30:19|34057.27
13:30:20|34046.13
13:30:20|34054.82
13:30:22|34054.82
13:30:23|34054.82
13:30:24|34054.82
13:30:25|34041.15
13:30:26|34041.15
13:30:27|34041.15
13:30:28|34056.48
13:30:29|34056.48
13:30:30|34048.97
13:30:31|34037.58
13:30:33|34037.58
13:30:33|34037.58
13:30:34|34045.52
13:30:35|34045.53
13:30:36|34054.21
13:30:37|34065.47
13:30:38|34074.37
13:30:39|34085.93
13:30:40|34059.49
13:30:41|34049.53
13:30:42|34047.85
13:30:43|34047.85
13:30:44|34034.91
13:30:45|34039.46
13:30:46|34039.46
13:30:47|34039.46
13:30:48|34029.36
13:30:49|34032.23
13:30:50|34027.21
13:30:51|34020.
13:30:52|34020.
13:30:53|34020.
13:30:54|34014.41
13:30:55|34010.43
13:30:56|34000.92
13:30:57|34000.92
13:30:58|33983.41
13:30:59|33983.39
13:31:00|33962.39
13:31:02|33970.24
13:31:03|33970.24
13:31:04|33962.37
13:31:05|33956.05
13:31:06|33962.89
13:31:06|33950.5
13:31:08|33940.63
13:31:10|33939.32
13:31:10|33944.79
13:31:12|33931.27
13:31:13|33934.68
13:31:14|33966.63
13:31:14|33976.28
13:31:16|33961.64
13:31:17|33971.69
13:31:18|34011.05
13:31:19|33992.3
13:31:20|33992.3
13:31:21|33977.91
13:31:22|33977.91
13:31:23|33965.21
13:31:24|33970.17
13:31:25|33984.39
13:31:26|33965.81
13:31:27|33959.88
13:31:28|33970.27
13:31:28|33970.27
13:31:30|33963.8
13:31:30|33960.09
13:31:32|33967.14
13:31:33|33973.22
13:31:34|33973.22
13:31:35|33973.22
13:31:36|33964.01
13:31:37|33967.52
13:31:38|33972.5
13:31:39|33972.5
13:31:40|33982.81
13:31:41|33976.46
13:31:42|33988.03
13:31:43|33998.29
13:31:44|34002.23
13:31:45|34010.12
13:31:46|34010.12
13:31:46|34011.93
13:31:48|34016.04
13:31:49|34016.03
13:31:50|34009.28
13:31:51|34009.28
13:31:52|34007.04
13:31:53|34007.04
13:31:54|33990.66
13:31:55|33974.75
13:31:56|33990.06
13:31:57|33990.06
13:31:57|34014.3
13:31:59|34014.3
13:32:00|34014.3
13:32:01|34033.22
13:32:02|34025.16
13:32:04|34026.38
13:32:05|34026.38
13:32:06|34013.6
13:32:07|34013.6
13:32:08|34013.6
13:32:09|34013.6
13:32:09|33996.88
13:32:12|33996.05
13:32:13|33999.39
13:32:14|33992.62
13:32:15|33992.51
13:32:16|33984.17
13:32:17|33967.88
13:32:18|33967.89
13:32:19|33960.75
13:32:20|33968.02
13:32:21|33964.43
13:32:22|33976.51
13:32:24|33977.47
13:32:25|33977.47
13:32:26|33961.6
13:32:27|33963.48
13:32:28|33973.92
13:32:29|33974.79
13:32:29|33974.79
13:32:31|33975.55
13:32:31|33975.55
13:32:33|33961.74
13:32:34|33950.11
13:32:35|33949.98
13:32:36|33941.23
13:32:37|33943.55
13:32:38|33943.55
13:32:38|33943.83
13:32:40|33943.83
13:32:41|33936.06
13:32:43|33936.24
13:32:43|33946.29
13:32:44|33935.65
13:32:45|33932.82
13:32:46|33920.79
13:32:47|33914.26
13:32:48|33902.
13:32:49|33900.
13:32:50|33904.67
13:32:52|33899.87
13:32:54|33892.53
13:32:54|33857.03
13:32:56|33875.3
13:32:57|33863.27
13:32:58|33863.36
13:32:59|33852.06
13:33:00|33840.89
13:33:01|33846.74
13:33:02|33840.68
13:33:03|33869.38
13:33:04|33875.57
13:33:05|33843.67
13:33:07|33840.68
13:33:08|33840.68
13:33:09|33812.94
13:33:11|33819.77
13:33:12|33813.3
13:33:12|33823.91
13:33:14|33832.15
13:33:14|33831.72
13:33:16|33806.21
13:33:18|33815.66
13:33:18|33830.85
13:33:20|33830.85
13:33:21|33819.27
13:33:22|33821.39
13:33:23|33806.2
13:33:24|33802.8
13:33:25|33798.6
13:33:26|33806.18
13:33:27|33790.06
13:33:28|33781.98
13:33:29|33781.98
13:33:30|33778.36
13:33:31|33753.28
13:33:33|33777.64
13:33:34|33774.26
13:33:35|33774.26
13:33:36|33772.64
13:33:36|33773.14
13:33:37|33772.59
13:33:38|33772.61
13:33:39|33802.19
13:33:41|33804.29
13:33:41|33804.26
13:33:42|33795.17
13:33:43|33801.79
13:33:45|33796.64
13:33:45|33799.54
13:33:46|33773.
13:33:47|33768.9
13:33:49|33789.17
13:33:49|33789.17
13:33:50|33773.48
13:33:52|33771.79
13:33:53|33764.07
13:33:54|33759.6
13:33:55|33759.46
13:33:56|33765.51
13:33:57|33769.5
13:33:58|33759.52
13:33:59|33759.52
13:34:00|33749.33
13:34:01|33742.04
13:34:02|33739.
13:34:03|33745.98
13:34:04|33749.53
13:34:05|33747.46
13:34:07|33750.89
13:34:08|33771.79
13:34:09|33787.07
13:34:10|33797.95
13:34:12|33798.79
13:34:13|33810.12
13:34:14|33808.41
13:34:15|33798.24
13:34:17|33789.17
13:34:18|33789.17
13:34:19|33790.56
13:34:20|33790.56
13:34:20|33790.56
13:34:22|33789.15
13:34:24|33792.01
13:34:25|33792.01
13:34:26|33788.83
13:34:26|33779.02
13:34:27|33785.55
13:34:29|33772.63
13:34:29|33776.32
13:34:30|33789.45
13:34:31|33799.76
13:34:33|33790.49
13:34:33|33790.49
13:34:34|33790.49
13:34:36|33795.74
13:34:37|33806.16
13:34:37|33806.16
13:34:38|33776.79
13:34:40|33769.19
13:34:40|33769.19
13:34:41|33765.16
13:34:43|33761.82
13:34:43|33761.82
13:34:44|33761.82
13:34:46|33754.04
13:34:47|33739.74
13:34:48|33744.15
13:34:49|33753.9
13:34:50|33750.84
13:34:51|33739.
13:34:52|33738.34
13:34:53|33738.34
13:34:54|33738.34
13:34:55|33747.95
13:34:56|33747.95
13:34:57|33743.65
13:34:58|33745.11
13:34:59|33743.34
13:35:00|33743.66
13:35:01|33743.66
13:35:02|33743.66
13:35:03|33745.34
13:35:04|33720.37
13:35:06|33720.65
13:35:07|33720.65
13:35:08|33718.93
13:35:09|33711.71
13:35:10|33713.63
13:35:12|33695.54
13:35:13|33696.2
13:35:14|33696.2
13:35:14|33713.03
13:35:16|33713.03
13:35:17|33719.75
13:35:18|33719.75
13:35:19|33719.41
13:35:20|33719.41
13:35:21|33719.41
13:35:23|33687.77
13:35:24|33673.12
13:35:25|33668.24
13:35:25|33668.37
13:35:27|33673.11
13:35:27|33670.67
13:35:29|33680.29
13:35:30|33680.72
13:35:31|33675.12
13:35:32|33671.76
13:35:33|33663.83
13:35:33|33650.04
13:35:34|33650.
13:35:37|33636.71
13:35:37|33655.5
13:35:38|33643.
13:35:39|33636.71
13:35:40|33635.03
13:35:41|33634.78
13:35:42|33643.4
13:35:43|33643.41
13:35:44|33645.13
13:35:45|33645.13
13:35:46|33649.65
13:35:47|33659.38
13:35:48|33659.38
13:35:49|33648.97
13:35:50|33644.07
13:35:51|33656.91
13:35:52|33651.02
13:35:53|33634.7
13:35:54|33634.7
13:35:55|33627.73
13:35:56|33625.01
13:35:57|33593.15
13:35:58|33610.02
13:35:59|33602.58
13:36:00|33611.56
13:36:01|33609.85
13:36:02|33602.27
13:36:03|33622.83
13:36:04|33627.93
13:36:05|33617.6
13:36:07|33608.45
13:36:08|33593.58
13:36:08|33590.11
13:36:10|33594.72
13:36:11|33592.83
13:36:12|33594.86
13:36:13|33594.86
13:36:13|33578.94
13:36:16|33577.64
13:36:16|33582.58
13:36:18|33551.65
13:36:19|33580.19
13:36:21|33571.59
13:36:22|33555.78
13:36:23|33510.08
13:36:24|33500.
13:36:26|33475.
13:36:27|33487.81
13:36:28|33494.89
13:36:29|33493.85
13:36:30|33491.52
13:36:31|33479.61
13:36:32|33478.4
13:36:33|33452.53
13:36:34|33452.81
13:36:35|33451.51
13:36:36|33489.63
13:36:37|33471.24
13:36:38|33473.43
13:36:39|33494.31
13:36:40|33501.54
13:36:41|33478.65
13:36:43|33487.51
13:36:43|33469.07
13:36:44|33469.15
13:36:45|33468.
13:36:46|33428.15
13:36:47|33449.21
13:36:49|33474.32
13:36:50|33484.26
13:36:51|33479.76
13:36:52|33479.76
13:36:53|33492.73
13:36:54|33514.89
13:36:56|33512.85
13:36:57|33487.93
13:36:58|33470.5
13:36:59|33462.66
13:36:59|33475.61
13:37:00|33458.08
13:37:01|33460.53
13:37:02|33447.94
13:37:04|33423.
13:37:04|33430.16
13:37:05|33443.78
13:37:07|33425.21
13:37:07|33391.
13:37:08|33415.7
13:37:09|33393.91
13:37:10|33433.
13:37:12|33426.21
13:37:13|33436.32
13:37:14|33424.06
13:37:16|33424.64
13:37:16|33435.29
13:37:17|33437.34
13:37:19|33435.45
13:37:20|33435.45
13:37:21|33453.58
13:37:22|33433.21
13:37:23|33436.59
13:37:24|33442.18
13:37:26|33470.64
13:37:26|33470.93
13:37:27|33487.7
13:37:29|33488.31
13:37:31|33522.27
13:37:31|33527.45
13:37:32|33549.99
13:37:34|33550.
13:37:35|33541.47
13:37:35|33541.89
13:37:37|33559.11
13:37:38|33542.43
13:37:39|33528.96
13:37:40|33527.
13:37:41|33535.66
13:37:41|33520.19
13:37:43|33498.37
13:37:44|33486.35
13:37:45|33500.38
13:37:45|33500.38
13:37:47|33500.38
13:37:47|33500.38
13:37:49|33511.24
13:37:49|33512.94
13:37:51|33512.94
13:37:51|33527.39
13:37:53|33519.
13:37:53|33539.29
13:37:55|33552.61
13:37:56|33552.61
13:37:57|33551.71
13:37:58|33551.71
13:37:59|33555.03
13:38:00|33561.53
13:38:02|33549.99
13:38:03|33549.99
13:38:04|33545.03
13:38:05|33545.03
13:38:05|33534.95
13:38:06|33536.62
13:38:07|33536.62
13:38:08|33522.8
13:38:09|33522.8
13:38:11|33544.15
13:38:12|33537.41
13:38:13|33518.26
13:38:14|33528.78
13:38:15|33521.91
13:38:17|33522.93
13:38:18|33522.6
13:38:19|33522.6
13:38:20|33522.6
13:38:21|33497.8
13:38:22|33510.76
13:38:23|33510.76
13:38:24|33484.72
13:38:25|33484.72
13:38:26|33493.23
13:38:27|33483.06
13:38:28|33498.61
13:38:29|33498.61
13:38:30|33513.66
13:38:31|33530.9
13:38:32|33522.19
13:38:34|33524.68
13:38:35|33518.85
13:38:36|33512.01
13:38:36|33506.11
13:38:38|33504.87
13:38:38|33504.87
13:38:40|33503.7
13:38:41|33502.94
13:38:41|33518.21
13:38:43|33522.9
13:38:44|33533.86
13:38:44|33542.79
13:38:46|33544.1
13:38:47|33544.1
13:38:48|33544.06
13:38:49|33536.31
13:38:49|33540.93
13:38:50|33537.04
13:38:52|33539.09
13:38:52|33543.01
13:38:54|33543.
13:38:55|33543.
13:38:56|33543.
13:38:57|33531.62
13:38:58|33531.62
13:38:59|33524.01
13:39:00|33524.01
13:39:01|33519.33
13:39:02|33517.81
13:39:04|33520.56
13:39:04|33520.56
13:39:06|33534.6
13:39:07|33542.79
13:39:08|33522.85
13:39:09|33523.34
13:39:10|33506.71
13:39:10|33499.49
13:39:12|33499.49
13:39:13|33499.46
13:39:14|33499.46
13:39:15|33499.46
13:39:16|33504.51
13:39:17|33501.09
13:39:18|33501.09
13:39:19|33493.31
13:39:20|33482.5
13:39:21|33482.5
13:39:23|33509.52
13:39:23|33504.28
13:39:25|33504.28
13:39:25|33504.28
13:39:27|33504.28
13:39:28|33504.28
13:39:28|33504.28
13:39:30|33498.58
13:39:31|33503.83
13:39:32|33487.86
13:39:33|33487.85
13:39:35|33481.96
13:39:35|33481.96
13:39:36|33479.19
13:39:37|33479.19
13:39:38|33479.19
13:39:40|33481.6
13:39:41|33494.39
13:39:41|33497.97
13:39:43|33501.47
13:39:44|33506.97
13:39:44|33509.5
13:39:45|33511.16
13:39:46|33511.16
13:39:48|33511.16
13:39:48|33511.16
13:39:50|33511.16
13:39:51|33492.41
13:39:52|33492.41
13:39:53|33509.71
13:39:54|33509.72
13:39:54|33509.72
13:39:56|33506.76
13:39:57|33506.76
13:39:57|33506.76
13:39:59|33512.45
13:40:00|33512.45
13:40:00|33526.52
13:40:01|33539.04
13:40:03|33539.05
13:40:04|33560.57
13:40:05|33562.42
13:40:06|33562.45
13:40:08|33565.54
13:40:08|33550.58
13:40:09|33564.32
13:40:11|33568.25
13:40:12|33568.25
13:40:13|33568.25
13:40:14|33567.67
13:40:15|33558.77
13:40:16|33571.45
13:40:16|33582.11
13:40:17|33582.11
13:40:20|33584.83
13:40:20|33589.27
13:40:22|33590.26
13:40:23|33583.4
13:40:24|33580.33
13:40:26|33572.92
13:40:26|33580.7
13:40:27|33594.28
13:40:28|33581.73
13:40:29|33576.99
13:40:30|33582.16
13:40:31|33585.53
13:40:32|33580.73
13:40:33|33580.73
13:40:34|33584.49
13:40:35|33584.49
13:40:36|33584.49
13:40:37|33581.56
13:40:38|33573.52
13:40:39|33558.62
13:40:40|33569.52
13:40:42|33568.09
13:40:42|33568.09
13:40:43|33584.49
13:40:45|33605.77
13:40:46|33612.86
13:40:47|33612.86
13:40:48|33622.09
13:40:49|33618.46
13:40:50|33613.36
13:40:50|33618.95
13:40:52|33618.95
13:40:53|33618.95
13:40:55|33619.52
13:40:55|33619.52
13:40:56|33628.25
13:40:57|33630.57
13:40:58|33633.04
13:40:59|33637.01
13:41:00|33651.7
13:41:01|33678.09
13:41:02|33678.35
13:41:03|33702.74
13:41:04|33709.09
13:41:05|33710.3
13:41:06|33710.3
13:41:07|33761.79
13:41:08|33784.28
13:41:09|33810.02
13:41:11|33878.64
13:41:13|33855.85
13:41:13|33879.45
13:41:15|33880.19
13:41:15|33904.34
13:41:17|33918.54
13:41:19|33913.6
13:41:19|33921.15
13:41:20|33905.56
13:41:22|33910.74
13:41:24|33897.81
13:41:24|33887.95
13:41:25|33874.1
13:41:26|33854.3
13:41:27|33835.58
13:41:28|33831.52
13:41:29|33831.47
13:41:31|33817.54
13:41:32|33802.06
13:41:33|33795.9
13:41:34|33813.96
13:41:35|33819.93
13:41:36|33807.87
13:41:37|33799.6
13:41:38|33791.1
13:41:39|33786.31
13:41:40|33785.26
13:41:41|33768.47
13:41:42|33779.25
13:41:43|33771.23
13:41:44|33760.91
13:41:45|33753.59
13:41:46|33785.31
13:41:47|33803.98
13:41:47|33812.11
13:41:48|33800.61
13:41:51|33804.01
13:41:51|33818.42
13:41:52|33829.88
13:41:53|33849.79
13:41:55|33864.55
13:41:56|33890.72
13:41:57|33908.77
13:41:58|33908.43
13:41:59|33907.52
13:42:00|33941.18
13:42:01|33880.5
13:42:02|33894.4
13:42:03|33880.51
13:42:04|33872.52
13:42:05|33844.25
13:42:06|33851.34
13:42:08|33869.15
13:42:08|33856.69
13:42:09|33828.65
13:42:10|33828.66
13:42:11|33821.08
13:42:13|33837.89
13:42:14|33838.06
13:42:15|33838.04
13:42:16|33872.02
13:42:18|33885.24
13:42:19|33881.16
13:42:19|33884.97
13:42:21|33884.97
13:42:23|33865.13
13:42:24|33874.76
13:42:25|33885.01
13:42:27|33885.01
13:42:28|33869.28
13:42:28|33869.28
13:42:30|33860.64
13:42:31|33860.64
13:42:32|33847.63
13:42:33|33878.21
13:42:34|33886.88
13:42:36|33886.88
13:42:37|33886.88
13:42:38|33877.1
13:42:39|33877.22
13:42:40|33877.22
13:42:41|33875.07
13:42:42|33875.07
13:42:43|33867.66
13:42:43|33867.66
13:42:45|33847.58
13:42:45|33825.
13:42:46|33818.99
13:42:47|33791.92
13:42:48|33807.49
13:42:50|33818.15
13:42:51|33818.15
13:42:51|33818.15
13:42:52|33818.15
13:42:53|33803.13
13:42:55|33803.13
13:42:56|33803.13
13:42:56|33803.13
13:42:58|33818.81
13:42:58|33818.81
13:43:00|33830.1
13:43:01|33830.1
13:43:01|33812.92
13:43:02|33799.08
13:43:03|33799.08
13:43:04|33783.49
13:43:05|33793.51
13:43:06|33762.35
13:43:08|33762.35
13:43:08|33778.31
13:43:10|33778.31
13:43:11|33750.51
13:43:11|33750.51
13:43:13|33750.51
13:43:14|33734.58
13:43:16|33721.41
13:43:17|33728.32
13:43:18|33736.06
13:43:20|33700.46
13:43:21|33714.48
13:43:22|33722.91
13:43:23|33733.39
13:43:24|33737.75
13:43:26|33711.41
13:43:26|33724.64
13:43:28|33691.73
13:43:29|33701.65
13:43:30|33704.24
13:43:31|33730.98
13:43:32|33715.23
13:43:33|33710.73
13:43:34|33710.73
13:43:35|33710.76
13:43:36|33695.19
13:43:37|33692.19
13:43:38|33700.97
13:43:39|33701.27
13:43:40|33701.37
13:43:41|33705.22
13:43:42|33707.71
13:43:43|33697.29
13:43:44|33697.29
13:43:46|33664.46
13:43:46|33664.26
13:43:47|33663.48
13:43:49|33661.79
13:43:49|33661.79
13:43:51|33694.07
13:43:51|33663.45
13:43:52|33671.45
13:43:54|33684.16
13:43:54|33698.82
13:43:56|33698.82
13:43:57|33693.31
13:43:58|33693.31
13:43:58|33704.33
13:44:00|33697.29
13:44:00|33697.29
13:44:02|33679.18
13:44:03|33657.24
13:44:03|33657.24
13:44:04|33659.08
13:44:06|33640.51
13:44:07|33640.51
13:44:08|33622.07
13:44:09|33631.82
13:44:10|33625.18
13:44:11|33652.43
13:44:12|33622.8
13:44:13|33612.89
13:44:14|33626.41
13:44:16|33624.56
13:44:16|33612.43
13:44:17|33608.
13:44:19|33591.84
13:44:21|33595.35
13:44:22|33591.83
13:44:24|33599.58
13:44:25|33607.96
13:44:25|33623.3
13:44:27|33630.28
13:44:27|33630.28
13:44:28|33609.95
13:44:30|33609.13
13:44:31|33615.68
13:44:32|33618.79
13:44:34|33631.65
13:44:35|33631.56
13:44:36|33628.18
13:44:37|33628.18
13:44:38|33628.18
13:44:39|33624.6
13:44:40|33613.5
13:44:41|33613.5
13:44:43|33620.75
13:44:43|33620.75
13:44:45|33629.01
13:44:45|33628.33
13:44:46|33626.26
13:44:48|33618.2
13:44:49|33618.2
13:44:49|33622.71
13:44:51|33625.4
13:44:52|33623.73
13:44:52|33627.64
13:44:53|33627.64
13:44:54|33627.64
13:44:55|33627.64
13:44:57|33627.64
13:44:58|33621.53
13:44:59|33619.7
13:45:00|33617.4
13:45:01|33627.74
13:45:02|33621.98
13:45:03|33633.98
13:45:04|33644.99
13:45:05|33671.74
13:45:06|33676.83
13:45:06|33705.36
13:45:08|33719.02
13:45:09|33702.79
13:45:09|33684.99
13:45:10|33656.36
13:45:12|33657.08
13:45:13|33656.93
13:45:14|33646.04
13:45:16|33652.81
13:45:17|33646.23
13:45:18|33633.49
13:45:20|33627.59
13:45:20|33627.59
13:45:21|33631.36
13:45:23|33620.94
13:45:24|33613.67
13:45:26|33599.25
13:45:27|33601.63
13:45:29|33602.92
13:45:29|33602.92
13:45:31|33622.84
13:45:32|33622.84
13:45:32|33597.9
13:45:34|33602.73
13:45:36|33577.88
13:45:36|33577.88
13:45:37|33586.75
13:45:38|33589.46
13:45:39|33604.18
13:45:40|33604.18
13:45:41|33604.18
13:45:42|33604.18
13:45:43|33604.18
13:45:44|33649.45
13:45:45|33649.45
13:45:46|33649.45
13:45:47|33669.09
13:45:48|33677.34
13:45:49|33679.06
13:45:50|33663.3
13:45:51|33663.3
13:45:52|33666.34
13:45:53|33646.61
13:45:54|33640.15
13:45:55|33640.15
13:45:57|33654.69
13:45:57|33639.5
13:45:58|33639.19
13:45:59|33641.27
13:46:00|33643.94
13:46:01|33641.59
13:46:02|33641.59
13:46:03|33641.59
13:46:04|33641.59
13:46:05|33648.59
13:46:06|33632.68
13:46:07|33632.68
13:46:08|33632.68
13:46:09|33632.68
13:46:10|33605.79
13:46:11|33605.79
13:46:12|33616.49
13:46:14|33616.37
13:46:15|33605.
13:46:16|33604.49
13:46:16|33604.49
13:46:19|33595.99
13:46:20|33613.55
13:46:21|33613.55
13:46:22|33613.55
13:46:22|33626.25
13:46:24|33626.25
13:46:25|33620.85
13:46:26|33609.01
13:46:27|33607.32
13:46:29|33615.92
13:46:29|33600.64
13:46:31|33598.96
13:46:31|33598.96
13:46:33|33598.96
13:46:34|33598.96
13:46:35|33598.96
13:46:37|33581.41
13:46:38|33571.97
13:46:39|33572.21
13:46:40|33563.97
13:46:41|33568.49
13:46:42|33597.88
13:46:43|33603.44
13:46:44|33603.99
13:46:45|33600.59
13:46:46|33598.33
13:46:47|33593.45
13:46:48|33580.19
13:46:49|33593.94
13:46:50|33593.94
13:46:51|33593.94
13:46:52|33570.96
13:46:54|33593.24
13:46:54|33594.37
13:46:55|33593.24
13:46:56|33578.78
13:46:57|33569.95
13:46:58|33566.9
13:47:00|33557.59
13:47:00|33549.88
13:47:01|33549.88
13:47:02|33524.84
13:47:03|33523.35
13:47:05|33511.13
13:47:06|33514.24
13:47:07|33489.48
13:47:08|33485.92
13:47:09|33514.07
13:47:10|33514.07
13:47:10|33514.07
13:47:12|33516.19
13:47:13|33523.35
13:47:14|33523.35
13:47:15|33534.78
13:47:16|33529.31
13:47:17|33531.08
13:47:19|33545.79
13:47:20|33545.79
13:47:22|33550.5
13:47:22|33550.5
13:47:24|33551.35
13:47:25|33547.93
13:47:26|33571.96
13:47:26|33567.79
13:47:28|33573.75
13:47:29|33583.11
13:47:30|33578.06
13:47:31|33578.06
13:47:33|33593.41
13:47:33|33603.81
13:47:34|33605.87
13:47:35|33581.44
13:47:37|33572.82
13:47:38|33583.36
13:47:39|33579.27
13:47:40|33567.79
13:47:41|33583.54
13:47:42|33583.54
13:47:43|33560.24
13:47:44|33536.11
13:47:46|33537.93
13:47:47|33554.65
13:47:48|33554.65
13:47:49|33544.79
13:47:50|33544.78
13:47:51|33524.89
13:47:52|33510.43
13:47:53|33506.08
13:47:54|33524.34
13:47:55|33524.34
13:47:56|33519.24
13:47:57|33522.59
13:47:58|33540.78
13:47:59|33534.79
13:48:00|33534.79
13:48:01|33530.44
13:48:02|33550.17
13:48:03|33553.44
13:48:05|33540.72
13:48:06|33545.64
13:48:07|33554.59
13:48:08|33558.77
13:48:09|33558.77
13:48:10|33558.77
13:48:10|33558.77
13:48:12|33584.31
13:48:13|33584.31
13:48:14|33584.31
13:48:15|33610.24
13:48:16|33620.93
13:48:17|33604.29
13:48:18|33596.67
13:48:19|33601.12
13:48:21|33597.63
13:48:21|33597.63
13:48:22|33601.14
13:48:23|33591.9
13:48:25|33600.9
13:48:25|33592.45
13:48:27|33584.03
13:48:29|33588.76
13:48:30|33591.11
13:48:31|33610.1
13:48:32|33617.25
13:48:34|33617.76
13:48:35|33614.35
13:48:36|33588.59
13:48:37|33588.59
13:48:38|33612.63
13:48:39|33607.24
13:48:40|33627.38
13:48:41|33631.37
13:48:42|33620.06
13:48:43|33620.
13:48:44|33610.55
13:48:46|33600.84
13:48:46|33610.55
13:48:47|33607.87
13:48:48|33607.03
13:48:50|33614.67
13:48:51|33607.1
13:48:51|33607.1
13:48:52|33607.76
13:48:53|33607.76
13:48:55|33586.21
13:48:55|33586.22
13:48:57|33583.18
13:48:58|33583.22
13:48:59|33596.62
13:49:00|33596.62
13:49:01|33596.62
13:49:02|33629.16
13:49:03|33629.16
13:49:04|33629.16
13:49:05|33632.67
13:49:06|33632.67
13:49:08|33632.67
13:49:08|33632.71
13:49:09|33644.17
13:49:10|33633.78
13:49:11|33633.79
13:49:12|33654.49
13:49:13|33651.28
13:49:14|33651.28
13:49:15|33651.08
13:49:17|33674.53
13:49:17|33722.38
13:49:19|33708.94
13:49:19|33701.31
13:49:20|33697.81
13:49:22|33690.28
13:49:22|33690.28
13:49:24|33689.66
13:49:25|33703.89
13:49:25|33703.89
13:49:27|33703.75
13:49:28|33703.75
13:49:30|33691.82
13:49:31|33679.23
13:49:32|33674.18
13:49:34|33674.18
13:49:34|33674.18
13:49:36|33674.18
13:49:36|33674.18
13:49:38|33686.94
13:49:38|33686.94
13:49:40|33679.24
13:49:41|33683.97
13:49:42|33685.97
13:49:43|33705.82
13:49:44|33705.82
13:49:44|33705.82
13:49:46|33705.82
13:49:47|33705.82
13:49:47|33704.14
13:49:48|33715.15
13:49:50|33750.
13:49:51|33750.
13:49:52|33750.
13:49:53|33745.73
13:49:54|33775.68
13:49:55|33775.66
13:49:56|33770.66
13:49:57|33758.82
13:49:58|33740.47
13:49:59|33735.97
13:50:00|33735.97
13:50:02|33740.7
13:50:03|33713.64
13:50:04|33727.74
13:50:05|33729.05
13:50:06|33734.67
13:50:07|33745.21
13:50:08|33781.4
13:50:09|33788.04
13:50:10|33788.04
13:50:11|33788.04
13:50:12|33820.36
13:50:13|33828.57
13:50:14|33829.31
13:50:15|33820.63
13:50:16|33815.16
13:50:17|33798.91
13:50:18|33790.5
13:50:19|33764.19
13:50:21|33746.06
13:50:23|33750.79
13:50:24|33749.19
13:50:26|33740.92
13:50:26|33737.8
13:50:27|33737.8
13:50:29|33749.76
13:50:29|33768.17
13:50:31|33762.07
13:50:31|33762.94
13:50:34|33767.04
13:50:34|33790.2
13:50:35|33783.09
13:50:36|33785.85
13:50:37|33774.08
13:50:38|33759.19
13:50:39|33749.21
13:50:40|33746.8
13:50:41|33743.02
13:50:42|33749.69
13:50:43|33749.56
13:50:44|33749.56
13:50:45|33734.65
13:50:46|33761.66
13:50:47|33750.61
13:50:48|33744.56
13:50:49|33735.18
13:50:51|33733.54
13:50:51|33733.54
13:50:52|33733.54
13:50:54|33736.8
13:50:55|33725.81
13:50:56|33725.75
13:50:57|33718.96
13:50:57|33715.6
13:50:59|33715.6
13:51:00|33715.59
13:51:01|33715.59
13:51:01|33715.59
13:51:03|33732.36
13:51:04|33697.43
13:51:05|33719.1
13:51:06|33719.1
13:51:06|33719.1
13:51:08|33719.1
13:51:09|33719.1
13:51:10|33713.72
13:51:11|33713.72
13:51:12|33713.72
13:51:12|33724.37
13:51:14|33724.37
13:51:15|33708.33
13:51:16|33710.4
13:51:17|33710.4
13:51:18|33732.25
13:51:18|33736.03
13:51:20|33751.06
13:51:20|33747.43
13:51:22|33747.43
13:51:24|33762.05
13:51:25|33762.05
13:51:26|33758.85
13:51:27|33740.73
13:51:28|33710.
13:51:30|33717.2
13:51:31|33716.76
13:51:32|33716.76
13:51:33|33713.42
13:51:34|33713.42
13:51:36|33687.89
13:51:37|33685.04
13:51:37|33675.64
13:51:38|33673.06
13:51:40|33655.47
13:51:41|33666.85
13:51:41|33666.85
13:51:43|33666.85
13:51:43|33666.85
13:51:45|33681.02
13:51:46|33691.45
13:51:47|33681.35
13:51:48|33686.99
13:51:50|33696.09
13:51:51|33696.09
13:51:52|33694.31
13:51:52|33698.78
13:51:53|33698.78
13:51:54|33698.78
13:51:56|33698.78
13:51:57|33698.78
13:51:57|33693.92
13:51:58|33693.92
13:51:59|33693.92
13:52:00|33693.92
13:52:02|33708.95
13:52:03|33693.19
13:52:04|33693.19
13:52:05|33693.19
13:52:06|33693.19
13:52:07|33683.68
13:52:08|33683.68
13:52:10|33683.83
13:52:11|33693.34
13:52:11|33691.66
13:52:13|33691.66
13:52:13|33691.66
13:52:15|33691.66
13:52:15|33691.66
13:52:16|33691.66
13:52:17|33691.66
13:52:19|33693.26
13:52:19|33674.43
13:52:21|33672.6
13:52:21|33672.6
13:52:22|33680.43
13:52:23|33697.11
13:52:24|33691.67
13:52:26|33685.18
13:52:27|33705.53
13:52:28|33711.34
13:52:29|33713.72
13:52:29|33716.58
13:52:30|33728.38
13:52:31|33728.38
13:52:33|33719.71
13:52:34|33701.21
13:52:35|33699.96
13:52:36|33699.96
13:52:37|33699.96
13:52:38|33699.96
13:52:39|33699.96
13:52:41|33699.96
13:52:42|33699.96
13:52:43|33695.09
13:52:44|33695.09
13:52:45|33694.46
13:52:46|33694.46
13:52:47|33694.46
13:52:48|33694.46
13:52:49|33694.46
13:52:50|33694.46
13:52:52|33688.14
13:52:53|33688.14
13:52:54|33664.78
13:52:55|33664.78
13:52:56|33664.78
13:52:57|33650.84
13:52:58|33650.84
13:52:59|33649.48
13:52:59|33649.48
13:53:00|33649.48
13:53:02|33696.89
13:53:02|33696.94
13:53:03|33710.77
13:53:05|33703.08
13:53:06|33703.08
13:53:07|33703.08
13:53:08|33690.38
13:53:09|33690.38
13:53:10|33690.38
13:53:12|33685.77
13:53:12|33685.77
13:53:13|33688.52
13:53:14|33670.93
13:53:16|33667.62
13:53:16|33689.5
13:53:17|33689.5
13:53:18|33683.53
13:53:19|33683.54
13:53:21|33687.
13:53:21|33673.26
13:53:22|33691.21
13:53:24|33685.96
13:53:25|33685.92
13:53:26|33685.96
13:53:27|33685.97
13:53:28|33698.94
13:53:29|33698.94
13:53:30|33698.94
13:53:31|33694.11
13:53:33|33687.18
13:53:34|33687.18
13:53:35|33687.18
13:53:36|33674.6
13:53:37|33674.6
13:53:38|33663.48
13:53:40|33679.55
13:53:40|33679.55
13:53:42|33696.22
13:53:43|33699.48
13:53:44|33699.48
13:53:45|33699.48
13:53:46|33704.69
13:53:47|33704.68
13:53:48|33710.33
13:53:49|33748.29
13:53:50|33740.21
13:53:51|33748.42
13:53:52|33745.18
13:53:53|33734.53
13:53:54|33716.72
13:53:55|33719.37
13:53:56|33719.37
13:53:57|33719.37
13:53:58|33719.37
13:53:59|33719.37
13:54:00|33729.78
13:54:01|33736.59
13:54:02|33729.44
13:54:03|33747.75
13:54:04|33754.26
13:54:05|33758.79
13:54:06|33757.85
13:54:07|33749.9
13:54:08|33757.47
13:54:09|33750.89
13:54:10|33750.07
13:54:11|33743.24
13:54:12|33743.24
13:54:13|33744.91
13:54:14|33744.91
13:54:15|33737.98
13:54:16|33737.98
13:54:18|33737.27
13:54:19|33728.72
13:54:20|33728.73
13:54:21|33742.64
13:54:21|33750.57
13:54:23|33750.57
13:54:24|33754.22
13:54:26|33737.27
13:54:26|33737.27
13:54:27|33728.61
13:54:28|33728.61
13:54:29|33728.61
13:54:31|33714.88
13:54:33|33702.9
13:54:33|33709.27
13:54:35|33729.05
13:54:36|33729.05
13:54:38|33728.17
13:54:38|33728.17
13:54:40|33731.64
13:54:42|33729.7
13:54:42|33735.63
13:54:43|33735.63
13:54:44|33747.14
13:54:45|33740.89
13:54:47|33738.55
13:54:48|33732.81
13:54:49|33732.8
13:54:50|33735.67
13:54:51|33735.67
13:54:52|33738.8
13:54:53|33747.43
13:54:54|33747.43
13:54:56|33743.27
13:54:56|33743.27
13:54:57|33743.27
13:54:58|33743.27
13:54:59|33743.27
13:55:00|33743.27
13:55:02|33764.91
13:55:03|33768.69
13:55:04|33775.66
13:55:05|33757.77
13:55:06|33750.68
13:55:07|33774.23
13:55:08|33774.71
13:55:09|33757.83
13:55:10|33772.38
13:55:10|33776.42
13:55:13|33787.53
13:55:13|33793.87
13:55:14|33794.15
13:55:15|33795.09
13:55:16|33789.69
13:55:17|33789.69
13:55:18|33789.69
13:55:19|33788.9
13:55:20|33783.37
13:55:21|33783.37
13:55:23|33759.8
13:55:24|33756.21
13:55:25|33754.13
13:55:26|33740.68
13:55:27|33734.3
13:55:28|33732.61
13:55:30|33741.36
13:55:30|33741.36
13:55:31|33771.18
13:55:33|33771.18
13:55:35|33737.97
13:55:36|33750.43
13:55:37|33732.18
13:55:38|33732.18
13:55:40|33725.53
13:55:41|33750.96
13:55:42|33750.96
13:55:43|33747.51
13:55:44|33744.88
13:55:45|33744.32
13:55:46|33744.32
13:55:47|33717.38
13:55:48|33717.38
13:55:49|33717.38
13:55:50|33725.67
13:55:51|33730.46
13:55:52|33727.76
13:55:53|33727.76
13:55:54|33727.76
13:55:55|33727.76
13:55:56|33727.34
13:55:57|33725.42
13:55:58|33732.41
13:55:59|33732.41
13:56:00|33732.41
13:56:01|33727.56
13:56:02|33727.56
13:56:03|33733.84
13:56:04|33746.
13:56:05|33744.28
13:56:06|33744.28
13:56:07|33744.28
13:56:08|33742.68
13:56:09|33742.68
13:56:10|33742.68
13:56:12|33729.49
13:56:12|33736.46
13:56:13|33734.57
13:56:15|33734.57
13:56:16|33741.83
13:56:16|33756.17
13:56:17|33760.83
13:56:18|33782.38
13:56:19|33785.
13:56:20|33777.63
13:56:22|33770.49
13:56:23|33778.02
13:56:24|33792.04
13:56:25|33795.53
13:56:26|33795.53
13:56:28|33776.8
13:56:29|33780.9
13:56:30|33783.85
13:56:32|33783.85
13:56:33|33795.67
13:56:34|33823.38
13:56:35|33828.11
13:56:37|33827.51
13:56:38|33827.51
13:56:40|33830.24
13:56:41|33819.12
13:56:42|33819.12
13:56:42|33819.12
13:56:44|33802.42
13:56:44|33781.96
13:56:45|33781.96
13:56:48|33798.45
13:56:48|33798.45
13:56:49|33798.45
13:56:51|33796.44
13:56:52|33799.12
13:56:53|33799.12
13:56:54|33799.12
13:56:55|33765.74
13:56:56|33765.74
13:56:57|33760.25
13:56:58|33765.42
13:56:59|33765.44
13:57:00|33755.46
13:57:01|33771.01
13:57:02|33759.42
13:57:02|33759.41
13:57:04|33759.41
13:57:05|33750.45
13:57:05|33751.98
13:57:07|33754.87
13:57:09|33746.99
13:57:09|33746.99
13:57:10|33750.
13:57:11|33749.2
13:57:12|33749.2
13:57:13|33749.53
13:57:14|33748.73
13:57:15|33748.1
13:57:16|33746.89
13:57:17|33748.58
13:57:18|33751.9
13:57:19|33751.9
13:57:20|33774.7
13:57:21|33783.68
13:57:22|33785.36
13:57:23|33773.47
13:57:24|33773.47
13:57:25|33767.76
13:57:26|33769.52
13:57:27|33763.36
13:57:29|33794.05
13:57:30|33790.8
13:57:31|33798.36
13:57:32|33793.45
13:57:33|33793.45
13:57:34|33796.27
13:57:35|33792.9
13:57:37|33792.9
13:57:37|33792.9
13:57:38|33792.9
13:57:39|33792.9
13:57:41|33792.9
13:57:42|33777.56
13:57:43|33777.38
13:57:44|33786.27
13:57:45|33786.27
13:57:46|33786.27
13:57:48|33786.27
13:57:48|33790.33
13:57:49|33790.33
13:57:50|33790.33
13:57:51|33785.59
13:57:52|33786.73
13:57:53|33794.55
13:57:54|33777.84
13:57:55|33777.84
13:57:56|33777.84
13:57:57|33777.84
13:57:58|33777.84
13:57:59|33786.46
13:58:00|33786.46
13:58:01|33792.61
13:58:02|33795.44
13:58:04|33777.14
13:58:04|33777.14
13:58:06|33799.88
13:58:07|33784.56
13:58:08|33784.57
13:58:09|33784.57
13:58:10|33799.12
13:58:11|33799.12
13:58:11|33784.57
13:58:13|33777.89
13:58:13|33777.93
13:58:15|33777.93
13:58:16|33777.93
13:58:17|33779.66
13:58:18|33771.96
13:58:19|33771.96
13:58:20|33788.69
13:58:21|33795.4
13:58:22|33792.76
13:58:23|33792.76
13:58:24|33792.76
13:58:25|33795.71
13:58:25|33800.84
13:58:27|33808.94
13:58:27|33814.91
13:58:29|33802.36
13:58:31|33784.51
13:58:31|33781.
13:58:33|33781.
13:58:34|33800.83
13:58:35|33800.83
13:58:37|33799.69
13:58:37|33799.69
13:58:39|33792.81
13:58:40|33792.81
13:58:41|33792.81
13:58:42|33792.81
13:58:43|33792.81
13:58:45|33815.55
13:58:45|33793.08
13:58:47|33793.08
13:58:47|33793.08
13:58:49|33793.08
13:58:50|33785.52
13:58:51|33795.67
13:58:52|33795.67
13:58:54|33785.17
13:58:55|33785.17
13:58:56|33785.17
13:58:57|33793.08
13:58:58|33801.82
13:58:59|33801.82
13:59:00|33801.82
13:59:01|33820.49
13:59:02|33814.77
13:59:03|33808.47
13:59:05|33831.01
13:59:05|33830.99
13:59:07|33814.23
13:59:08|33814.23
13:59:09|33816.34
13:59:10|33813.91
13:59:11|33815.88
13:59:12|33815.88
13:59:13|33812.89
13:59:14|33812.89
13:59:15|33812.89
13:59:16|33812.89
13:59:17|33812.89
13:59:18|33812.89
13:59:19|33812.89
13:59:20|33812.89
13:59:21|33818.52
13:59:22|33818.55
13:59:23|33830.02
13:59:25|33813.53
13:59:26|33813.53
13:59:26|33812.53
13:59:27|33819.66
13:59:28|33842.78
13:59:30|33855.61
13:59:31|33854.31
13:59:32|33854.31
13:59:33|33854.31
13:59:35|33830.95
13:59:36|33830.95
13:59:37|33830.95
13:59:38|33823.35
13:59:40|33839.52
13:59:41|33839.61
13:59:42|33839.61
13:59:43|33839.61
13:59:44|33843.62
13:59:45|33844.71
13:59:47|33844.4
13:59:48|33844.4
13:59:48|33844.4
13:59:50|33835.84
13:59:51|33835.84
13:59:52|33835.84
13:59:53|33835.84
13:59:54|33835.84
13:59:55|33859.7
13:59:56|33866.29
13:59:57|33866.29
13:59:58|33857.14
13:59:59|33846.75
14:00:01|33846.04
14:00:02|33836.
14:00:03|33836.
14:00:04|33836.07
14:00:05|33854.46
14:00:06|33854.46
14:00:07|33844.92
14:00:08|33835.95
14:00:09|33839.01
14:00:10|33840.95
14:00:11|33832.61
14:00:12|33832.61
14:00:14|33846.47
14:00:15|33846.47
14:00:16|33846.47
14:00:17|33846.75
14:00:18|33866.48
14:00:19|33866.48
14:00:20|33867.59
14:00:20|33867.2
14:00:21|33874.83
14:00:23|33874.84
14:00:24|33874.79
14:00:25|33857.81
14:00:26|33859.2
14:00:27|33863.48
14:00:28|33863.48
14:00:29|33863.48
14:00:30|33862.88
14:00:31|33875.37
14:00:31|33878.62
14:00:34|33887.5
14:00:34|33887.5
14:00:35|33875.37
14:00:37|33873.8
14:00:39|33872.61
14:00:40|33872.61
14:00:42|33872.61
14:00:43|33865.62
14:00:45|33887.61
14:00:45|33884.87
14:00:46|33879.13
14:00:47|33879.13
14:00:48|33887.62
14:00:49|33908.6
14:00:50|33908.6
14:00:51|33908.6
14:00:53|33892.58
14:00:55|33915.25
14:00:56|33915.25
14:00:58|33903.81
14:00:58|33903.81
14:00:59|33908.53
14:01:00|33910.93
14:01:01|33903.54
14:01:02|33903.54
14:01:03|33916.14
14:01:04|33898.79
14:01:05|33898.79
14:01:06|33898.79
14:01:07|33898.79
14:01:08|33898.79
14:01:09|33898.79
14:01:10|33915.14
14:01:11|33925.79
14:01:12|33932.78
14:01:13|33932.76
14:01:14|33943.39
14:01:15|33942.28
14:01:17|33949.99
14:01:17|33938.84
14:01:18|33946.78
14:01:19|33946.78
14:01:20|33950.
14:01:21|33967.27
14:01:22|33979.62
14:01:23|33988.97
14:01:24|33970.17
14:01:25|33968.89
14:01:26|33968.89
14:01:27|33968.89
14:01:28|33981.05
14:01:29|33982.26
14:01:30|34000.23
14:01:32|34017.15
14:01:34|34012.62
14:01:35|33985.93
14:01:35|33982.37
14:01:37|33990.75
14:01:37|33990.75
14:01:39|34006.04
14:01:41|34006.04
14:01:42|33991.55
14:01:43|33974.37
14:01:44|33960.7
14:01:46|33963.28
14:01:47|33944.56
14:01:48|33955.37
14:01:49|33962.17
14:01:50|33949.76
14:01:51|33956.66
14:01:52|33956.66
14:01:53|33945.08
14:01:54|33948.11
14:01:56|33952.56
14:01:56|33952.56
14:01:58|33952.56
14:01:58|33952.56
14:01:59|33940.
14:02:01|33947.32
14:02:02|33928.24
14:02:03|33928.24
14:02:03|33928.24
14:02:04|33910.85
14:02:06|33910.43
14:02:06|33910.43
14:02:07|33910.43
14:02:08|33914.83
14:02:10|33902.13
14:02:11|33900.01
14:02:12|33890.01
14:02:12|33882.95
14:02:14|33879.53
14:02:14|33870.05
14:02:15|33878.5
14:02:16|33867.11
14:02:18|33864.98
14:02:18|33869.65
14:02:20|33862.33
14:02:21|33860.62
14:02:22|33853.95
14:02:22|33853.97
14:02:24|33858.92
14:02:25|33853.94
14:02:25|33847.2
14:02:27|33840.15
14:02:27|33840.15
14:02:28|33837.38
14:02:29|33837.38
14:02:30|33832.91
14:02:32|33832.4
14:02:32|33831.09
14:02:34|33810.9
14:02:35|33809.83
14:02:36|33822.11
14:02:37|33804.7
14:02:39|33802.8
14:02:40|33768.87
14:02:41|33788.24
14:02:43|33771.92
14:02:44|33772.27
14:02:45|33783.65
14:02:47|33783.62
14:02:48|33771.91
14:02:48|33776.03
14:02:50|33783.58
14:02:51|33765.75
14:02:52|33765.74
14:02:53|33765.74
14:02:54|33771.1
14:02:54|33772.83
14:02:56|33750.
14:02:57|33740.27
14:02:58|33739.36
14:02:58|33730.01
14:03:00|33730.01
14:03:01|33743.01
14:03:02|33766.48
14:03:03|33766.48
14:03:04|33766.48
14:03:05|33769.79
14:03:06|33776.85
14:03:07|33780.76
14:03:08|33776.81
14:03:09|33776.81
14:03:10|33776.81
14:03:11|33776.81
14:03:12|33776.81
14:03:13|33755.27
14:03:14|33755.26
14:03:14|33755.26
14:03:16|33762.36
14:03:17|33767.14
14:03:17|33767.14
14:03:19|33767.14
14:03:20|33782.83
14:03:21|33775.18
14:03:22|33787.28
14:03:23|33787.28
14:03:24|33788.27
14:03:26|33793.26
14:03:26|33793.26
14:03:27|33837.96
14:03:28|33862.78
14:03:29|33862.78
14:03:30|33862.78
14:03:31|33851.83
14:03:32|33851.83
14:03:33|33850.12
14:03:35|33865.66
14:03:37|33852.64
14:03:37|33886.15
14:03:39|33885.79
14:03:40|33882.04
14:03:42|33886.28
14:03:42|33899.48
14:03:43|33899.47
14:03:44|33899.47
14:03:45|33899.47
14:03:47|33903.14
14:03:48|33903.14
14:03:49|33895.31
14:03:49|33886.58
14:03:51|33899.52
14:03:52|33899.52
14:03:52|33910.39
14:03:54|33909.86
14:03:55|33899.34
14:03:56|33899.34
14:03:56|33899.34
14:03:58|33887.44
14:03:59|33881.31
14:04:01|33878.83
14:04:02|33860.17
14:04:04|33860.17
14:04:04|33860.17
14:04:06|33860.17
14:04:07|33860.17
14:04:08|33860.17
14:04:10|33927.14
14:04:10|33926.03
14:04:11|33926.03
14:04:12|33926.03
14:04:13|33916.73
14:04:14|33916.73
14:04:15|33916.73
14:04:16|33881.93
14:04:17|33899.
14:04:18|33897.66
14:04:19|33897.66
14:04:20|33898.46
14:04:21|33908.6
14:04:22|33908.6
14:04:23|33912.17
14:04:24|33907.98
14:04:25|33915.58
14:04:26|33915.58
14:04:27|33915.58
14:04:28|33915.58
14:04:29|33881.85
14:04:30|33877.8
14:04:31|33877.8
14:04:32|33877.8
14:04:33|33870.7
14:04:35|33873.22
14:04:36|33873.22
14:04:38|33862.32
14:04:38|33862.32
14:04:39|33862.32
14:04:40|33876.18
14:04:42|33890.78
14:04:44|33890.78
14:04:45|33907.57
14:04:46|33922.96
14:04:48|33904.23
14:04:48|33907.59
14:04:50|33913.77
14:04:51|33913.77
14:04:52|33913.77
14:04:53|33913.77
14:04:54|33913.77
14:04:54|33892.78
14:04:56|33893.04
14:04:57|33896.9
14:04:57|33896.9
14:04:58|33896.9
14:04:59|33918.23
14:05:01|33918.23
14:05:02|33918.23
14:05:03|33918.24
14:05:04|33934.78
14:05:05|33957.2
14:05:07|33942.25
14:05:07|33942.25
14:05:08|33942.25
14:05:10|33959.22
14:05:11|33970.88
14:05:12|33960.21
14:05:12|33983.05
14:05:14|33986.19
14:05:15|33986.19
14:05:16|33997.48
14:05:16|34016.92
14:05:18|34016.92
14:05:19|33999.7
14:05:20|33999.7
14:05:21|34012.79
14:05:21|34013.67
14:05:23|34003.56
14:05:25|33994.28
14:05:25|34000.22
14:05:26|34002.32
14:05:27|34017.48
14:05:28|34015.28
14:05:29|34013.67
14:05:30|34022.52
14:05:31|34014.24
14:05:32|34011.47
14:05:33|34008.47
14:05:34|34021.67
14:05:35|34001.41
14:05:37|34001.41
14:05:38|34001.41
14:05:39|34027.49
14:05:40|34027.49
14:05:41|34018.99
14:05:42|34030.29
14:05:43|34030.29
14:05:44|34030.29
14:05:44|34022.52
14:05:45|34018.28
14:05:47|34020.47
14:05:49|34008.37
14:05:49|34008.37
14:05:50|34008.37
14:05:51|34026.37
14:05:52|34024.83
14:05:53|34024.83
14:05:54|34024.83
14:05:55|34024.83
14:05:56|34024.52
14:05:57|34024.52
14:05:58|34024.48
14:05:59|34024.48
14:06:00|34024.48
14:06:01|34024.54
14:06:02|34023.46
14:06:04|34050.83
14:06:05|34053.11
14:06:06|34047.87
14:06:08|34035.89
14:06:09|34035.89
14:06:10|34051.13
14:06:10|34037.72
14:06:12|34037.72
14:06:13|34037.72
14:06:14|34050.67
14:06:15|34037.73
14:06:16|34025.45
14:06:18|34025.45
14:06:19|34025.45
14:06:20|34041.38
14:06:21|34042.36
14:06:22|34030.5
14:06:23|34023.47
14:06:24|34025.15
14:06:25|34028.58
14:06:26|34014.02
14:06:27|34010.
14:06:28|34010.
14:06:29|34000.
14:06:30|33996.38
14:06:31|33980.9
14:06:32|33981.55
14:06:33|33981.55
14:06:33|33983.83
14:06:35|33983.63
14:06:35|33983.96
14:06:37|33983.96
14:06:37|33983.96
14:06:39|33983.96
14:06:40|33983.96
14:06:41|33985.13
14:06:42|33985.13
14:06:43|33984.62
14:06:44|33984.62
14:06:46|33984.62
14:06:47|33984.62
14:06:49|34002.39
14:06:49|34002.39
14:06:50|34023.58
14:06:51|34020.1
14:06:52|34020.1
14:06:53|34020.1
14:06:54|34020.1
14:06:55|34009.95
14:06:57|34012.34
14:06:57|34015.86
14:06:58|34014.73
14:07:00|34015.03
14:07:01|34014.21
14:07:02|34007.73
14:07:03|34007.71
14:07:04|34007.71
14:07:05|34031.09
14:07:06|34015.13
14:07:07|33997.28
14:07:07|33997.28
14:07:09|34012.16
14:07:09|34012.84
14:07:11|34012.84
14:07:12|34012.84
14:07:13|34012.84
14:07:14|34031.32
14:07:14|34036.95
14:07:16|34039.14
14:07:17|34051.41
14:07:18|34040.83
14:07:19|34040.83
14:07:20|34051.96
14:07:21|34051.96
14:07:22|34050.79
14:07:23|34050.79
14:07:23|34057.48
14:07:24|34057.78
14:07:26|34064.61
14:07:27|34071.51
14:07:27|34066.73
14:07:29|34101.75
14:07:30|34122.44
14:07:31|34100.74
14:07:32|34096.93
14:07:33|34083.05
14:07:34|34083.05
14:07:35|34088.79
14:07:36|34088.79
14:07:36|34088.77
14:07:39|34073.71
14:07:39|34072.74
14:07:40|34072.74
14:07:41|34072.74
14:07:42|34072.74
14:07:44|34070.02
14:07:45|34070.02
14:07:46|34070.02
14:07:46|34070.02
14:07:48|34070.02
14:07:48|34070.02
14:07:51|34070.02
14:07:51|34070.02
14:07:52|34070.02
14:07:53|34081.06
14:07:55|34057.54
14:07:56|34047.94
14:07:57|34047.94
14:07:58|34047.94
14:07:58|34047.94
14:08:00|34034.45
14:08:01|34037.23
14:08:02|34037.62
14:08:03|34037.62
14:08:04|34037.62
14:08:05|34022.45
14:08:06|34034.6
14:08:07|34034.6
14:08:08|34014.87
14:08:10|34005.98
14:08:10|34005.98
14:08:11|34013.33
14:08:12|34013.33
14:08:13|34013.32
14:08:14|34024.16
14:08:15|34013.75
14:08:16|34013.75
14:08:17|34002.62
14:08:18|34002.62
14:08:19|34007.18
14:08:20|34007.18
14:08:21|34007.18
14:08:22|34007.18
14:08:23|34000.01
14:08:24|34000.01
14:08:25|34000.14
14:08:26|34000.14
14:08:27|33979.24
14:08:28|33966.91
14:08:29|33981.62
14:08:30|33981.62
14:08:31|33964.28
14:08:32|33979.
14:08:33|33979.
14:08:34|33987.92
14:08:35|33978.05
14:08:36|33978.05
14:08:37|33972.99
14:08:38|33979.72
14:08:40|33974.6
14:08:42|33978.82
14:08:43|33969.88
14:08:44|33960.82
14:08:45|33963.79
14:08:45|33964.14
14:08:48|33925.64
14:08:48|33925.64
14:08:49|33922.45
14:08:50|33922.45
14:08:51|33937.12
14:08:53|33937.12
14:08:54|33937.12
14:08:55|33937.12
14:08:55|33937.12
14:08:56|33941.49
14:08:59|33937.12
14:09:00|33928.38
14:09:01|33930.02
14:09:02|33928.24
14:09:03|33928.24
14:09:04|33928.24
14:09:05|33928.24
14:09:06|33912.08
14:09:07|33912.08
14:09:08|33923.51
14:09:09|33923.51
14:09:11|33937.42
14:09:12|33933.03
14:09:13|33933.03
14:09:14|33927.21
14:09:14|33927.21
14:09:15|33939.
14:09:16|33939.
14:09:18|33951.28
14:09:19|33951.28
14:09:19|33951.27
14:09:21|33945.48
14:09:21|33951.31
14:09:23|33951.31
14:09:23|33951.31
14:09:24|33945.55
14:09:26|33935.69
14:09:27|33935.69
14:09:27|33928.8
14:09:29|33928.8
14:09:29|33928.8
14:09:31|33928.8
14:09:32|33928.8
14:09:33|33928.8
14:09:34|33938.7
14:09:35|33933.14
14:09:36|33929.08
14:09:37|33921.96
14:09:38|33921.42
14:09:39|33899.78
14:09:41|33910.12
14:09:41|33908.76
14:09:43|33908.76
14:09:44|33919.87
14:09:44|33919.87
14:09:45|33908.44
14:09:47|33919.18
14:09:49|33919.18
14:09:49|33919.18
14:09:51|33919.18
14:09:51|33919.18
14:09:53|33919.18
14:09:54|33919.18
14:09:55|33944.19
14:09:56|33944.19
14:09:57|33934.17
14:09:59|33905.71
14:10:00|33905.71
14:10:01|33901.16
14:10:02|33909.94
14:10:03|33909.94
14:10:04|33911.89
14:10:05|33911.89
14:10:07|33911.76
14:10:08|33911.76
14:10:08|33928.33
14:10:10|33934.17
14:10:11|33934.17
14:10:11|33934.17
14:10:13|33934.17
14:10:14|33934.81
14:10:15|33919.49
14:10:16|33920.71
14:10:17|33903.09
14:10:18|33903.09
14:10:19|33903.09
14:10:20|33907.94
14:10:20|33907.94
14:10:22|33907.94
14:10:23|33889.78
14:10:24|33899.92
14:10:24|33926.22
14:10:26|33926.22
14:10:27|33926.22
14:10:27|33926.22
14:10:28|33926.22
14:10:30|33899.4
14:10:31|33899.4
14:10:32|33909.61
14:10:33|33897.97
14:10:33|33897.24
14:10:35|33897.24
14:10:36|33870.88
14:10:37|33863.49
14:10:38|33858.35
14:10:39|33858.35
14:10:40|33862.33
14:10:41|33862.33
14:10:42|33860.35
14:10:44|33850.
14:10:44|33830.12
14:10:46|33819.44
14:10:46|33819.44
14:10:48|33819.44
14:10:49|33833.99
14:10:49|33833.99
14:10:51|33815.61
14:10:52|33823.49
14:10:53|33841.94
14:10:55|33850.16
14:10:55|33850.16
14:10:56|33847.98
14:10:57|33847.98
14:10:58|33847.98
14:10:59|33847.98
14:11:00|33845.73
14:11:01|33843.93
14:11:02|33843.93
14:11:03|33824.81
14:11:04|33828.65
14:11:05|33828.65
14:11:06|33828.65
14:11:07|33835.33
14:11:08|33835.33
14:11:09|33835.33
14:11:10|33855.6
14:11:11|33867.27
14:11:12|33867.27
14:11:13|33867.27
14:11:14|33864.99
14:11:15|33869.63
14:11:16|33869.63
14:11:17|33881.4
14:11:18|33891.9
14:11:19|33891.9
14:11:20|33891.9
14:11:21|33892.57
14:11:22|33892.59
14:11:23|33903.09
14:11:24|33907.68
14:11:25|33903.15
14:11:26|33903.16
14:11:27|33913.
14:11:28|33903.24
14:11:29|33900.95
14:11:30|33902.38
14:11:31|33902.38
14:11:32|33900.81
14:11:33|33935.49
14:11:34|33948.44
14:11:35|33951.18
14:11:36|33949.4
14:11:37|33940.3
14:11:38|33929.77
14:11:39|33922.95
14:11:40|33922.95
14:11:42|33923.22
14:11:43|33916.35
14:11:44|33916.35
14:11:45|33916.35
14:11:47|33907.1
14:11:47|33907.1
14:11:48|33900.79
14:11:49|33903.34
14:11:51|33909.7
14:11:52|33937.89
14:11:54|33937.89
14:11:54|33937.89
14:11:56|33933.09
14:11:57|33933.09
14:11:58|33933.09
14:12:00|33920.74
14:12:00|33920.74
14:12:01|33938.07
14:12:02|33956.19
14:12:04|33955.3
14:12:05|33958.75
14:12:05|33947.03
14:12:07|33946.95
14:12:08|33953.08
14:12:09|33956.24
14:12:10|33956.24
14:12:11|33956.24
14:12:11|33958.76
14:12:13|33960.32
14:12:15|33960.32
14:12:15|33960.32
14:12:16|33960.32
14:12:17|33964.3
14:12:18|33960.58
14:12:19|33960.58
14:12:20|33955.25
14:12:21|33956.57
14:12:22|33956.57
14:12:23|33942.24
14:12:24|33942.24
14:12:25|33942.87
14:12:26|33940.2
14:12:27|33931.79
14:12:28|33942.99
14:12:29|33930.28
14:12:31|33921.53
14:12:31|33921.53
14:12:32|33921.53
14:12:33|33921.53
14:12:34|33922.04
14:12:36|33922.04
14:12:36|33960.46
14:12:37|33960.46
14:12:38|33957.6
14:12:39|33947.89
14:12:40|33947.89
14:12:41|33960.99
14:12:43|33970.83
14:12:44|33982.57
14:12:45|33982.57
14:12:46|33982.2
14:12:48|33982.2
14:12:48|33960.94
14:12:49|33956.07
14:12:51|33956.8
14:12:52|33956.8
14:12:53|33956.8
14:12:54|33967.62
14:12:55|33969.4
14:12:56|33989.15
14:12:57|34000.
14:12:58|33985.74
14:12:59|33985.74
14:13:00|33985.74
14:13:01|33985.74
14:13:02|33985.74
14:13:04|33985.74
14:13:05|33985.74
14:13:05|33985.74
14:13:07|33985.74
14:13:07|33985.74
14:13:09|34000.
14:13:09|34000.
14:13:10|34000.
14:13:11|34000.
14:13:12|34002.97
14:13:14|34002.97
14:13:14|33983.71
14:13:15|33983.71
14:13:17|33983.71
14:13:18|33971.42
14:13:19|33971.42
14:13:19|33971.42
14:13:20|33971.42
14:13:21|33971.42
14:13:23|33971.42
14:13:23|33973.12
14:13:25|33971.41
14:13:25|33975.51
14:13:26|33975.51
14:13:27|33975.51
14:13:29|33968.24
14:13:30|33974.07
14:13:31|33976.23
14:13:31|33976.23
14:13:33|33976.23
14:13:33|33976.23
14:13:35|33976.35
14:13:36|33976.35
14:13:37|33976.4
14:13:38|33984.5
14:13:39|33984.49
14:13:40|33984.5
14:13:41|33984.67
14:13:42|33984.67
14:13:43|33984.67
14:13:44|33984.67
14:13:45|33984.67
14:13:46|33984.67
14:13:48|33984.67
14:13:48|33992.36
14:13:50|34005.37
14:13:51|34012.08
14:13:52|33999.77
14:13:54|33999.77
14:13:55|33999.77
14:13:57|33999.77
14:13:58|34034.06
14:13:59|34034.06
14:14:00|34034.06
14:14:01|34036.44
14:14:02|34040.62
14:14:03|34043.33
14:14:04|34042.98
14:14:06|34042.94
14:14:07|34023.3
14:14:08|34023.3
14:14:09|34012.08
14:14:10|34012.08
14:14:11|33994.91
14:14:12|33994.91
14:14:13|33994.91
14:14:14|33999.43
14:14:15|33999.43
14:14:16|33999.43
14:14:17|34029.55
14:14:18|34029.55
14:14:19|34030.9
14:14:20|34048.8
14:14:21|34031.78
14:14:22|34019.14
14:14:23|34012.24
14:14:24|34006.13
14:14:25|34006.58
14:14:26|34006.58
14:14:27|34001.18
14:14:28|34002.89
14:14:29|33982.38
14:14:30|33982.38
14:14:31|33975.32
14:14:32|33960.85
14:14:33|33963.53
14:14:34|33968.49
14:14:35|33968.49
14:14:36|33966.14
14:14:37|33966.14
14:14:38|33966.14
14:14:39|33983.23
14:14:40|33985.5
14:14:41|33976.1
14:14:42|33976.1
14:14:43|33975.08
14:14:44|33967.43
14:14:45|33967.43
14:14:46|33965.47
14:14:48|33965.47
14:14:49|33965.47
14:14:49|33985.28
14:14:51|33975.41
14:14:53|33958.04
14:14:54|33958.38
14:14:55|33958.62
14:14:56|33958.23
14:14:57|33958.03
14:14:58|33958.04
14:14:59|33964.91
14:15:00|33964.91
14:15:02|33977.92
14:15:02|33977.92
14:15:03|33988.09
14:15:04|33964.93
14:15:05|33964.93
14:15:06|33964.93
14:15:07|33976.32
14:15:08|33976.28
14:15:09|33976.28
14:15:10|33986.7
14:15:11|33986.52
14:15:12|33986.4
14:15:13|33979.81
14:15:14|33979.81
14:15:15|33979.81
14:15:16|33997.03
14:15:17|34003.56
14:15:18|34003.51
14:15:19|34003.51
14:15:21|34003.51
14:15:23|33990.38
14:15:23|34003.4
14:15:24|34010.56
14:15:25|34012.55
14:15:26|34012.55
14:15:27|34003.56
14:15:28|34000.15
14:15:29|34008.46
14:15:30|34010.94
14:15:31|34010.94
14:15:32|34015.22
14:15:33|34023.99
14:15:34|34023.99
14:15:36|34018.52
14:15:37|34018.52
14:15:38|34018.52
14:15:39|34023.93
14:15:39|34013.07
14:15:41|34013.07
14:15:42|34013.01
14:15:43|34018.52
14:15:43|34018.52
14:15:44|34018.52
14:15:47|34026.3
14:15:47|34023.96
14:15:49|34017.07
14:15:49|34017.07
14:15:52|34019.88
14:15:52|34019.88
14:15:53|34019.88
14:15:55|34015.02
14:15:56|34015.02
14:15:57|34015.02
14:15:57|34016.03
14:16:00|34035.49
14:16:00|34035.48
14:16:01|34035.97
14:16:02|34035.97
14:16:03|34032.83
14:16:05|34055.79
14:16:05|34063.96
14:16:08|34063.95
14:16:08|34063.95
14:16:09|34057.37
14:16:10|34052.97
14:16:11|34043.28
14:16:12|34035.33
14:16:13|34032.01
14:16:14|34032.01
14:16:15|34056.49
14:16:16|34056.49
14:16:17|34049.94
14:16:18|34043.07
14:16:19|34042.79
14:16:20|34040.62
14:16:21|34040.62
14:16:22|34018.51
14:16:23|34018.51
14:16:24|34017.58
14:16:25|34017.58
14:16:26|34019.61
14:16:27|34020.56
14:16:28|34020.2
14:16:29|34020.2
14:16:30|34015.27
14:16:31|34015.27
14:16:32|34015.27
14:16:33|34014.78
14:16:34|34022.87
14:16:35|34022.87
14:16:36|34022.87
14:16:37|34015.78
14:16:38|34038.32
14:16:39|34038.32
14:16:40|34031.99
14:16:41|34031.99
14:16:43|34035.87
14:16:43|34033.59
14:16:44|34033.59
14:16:45|34027.38
14:16:47|34027.38
14:16:48|34027.38
14:16:48|34027.38
14:16:51|34027.38
14:16:51|34027.38
14:16:52|34013.45
14:16:54|34013.45
14:16:55|34022.8
14:16:56|34022.8
14:16:57|34015.71
14:16:58|34015.71
14:16:59|34009.31
14:17:00|34001.57
14:17:02|34001.57
14:17:02|34001.57
14:17:03|34001.57
14:17:05|34021.63
14:17:06|34043.95
14:17:07|34059.02
14:17:08|34059.02
14:17:09|34059.02
14:17:10|34060.29
14:17:11|34060.29
14:17:12|34060.29
14:17:13|34060.29
14:17:15|34054.94
14:17:15|34046.47
14:17:16|34046.47
14:17:17|34041.54
14:17:18|34047.03
14:17:19|34047.03
14:17:20|34041.63
14:17:21|34041.63
14:17:22|34041.63
14:17:23|34066.62
14:17:24|34066.62
14:17:25|34061.65
14:17:26|34061.65
14:17:27|34061.65
14:17:28|34060.2
14:17:29|34062.34
14:17:30|34058.27
14:17:31|34058.23
14:17:32|34067.69
14:17:34|34067.69
14:17:34|34066.42
14:17:35|34089.01
14:17:36|34106.12
14:17:37|34106.12
14:17:38|34104.02
14:17:39|34104.02
14:17:40|34103.1
14:17:41|34103.1
14:17:42|34113.47
14:17:43|34113.48
14:17:44|34113.48
14:17:45|34125.22
14:17:46|34122.44
14:17:47|34122.44
14:17:49|34116.62
14:17:51|34114.21
14:17:52|34114.65
14:17:54|34127.82
14:17:54|34127.82
14:17:56|34127.82
14:17:57|34128.51
14:17:58|34128.56
14:18:00|34128.56
14:18:01|34122.08
14:18:02|34122.08
14:18:03|34122.08
14:18:04|34117.99
14:18:06|34114.63
14:18:07|34108.97
14:18:08|34108.96
14:18:09|34108.96
14:18:10|34113.35
14:18:12|34113.54
14:18:12|34113.48
14:18:13|34113.52
14:18:15|34104.66
14:18:15|34104.66
14:18:16|34103.69
14:18:17|34103.69
14:18:19|34103.69
14:18:20|34097.26
14:18:21|34097.25
14:18:22|34097.94
14:18:23|34097.32
14:18:24|34095.61
14:18:25|34097.52
14:18:26|34105.74
14:18:27|34105.73
14:18:28|34112.45
14:18:29|34102.47
14:18:30|34102.47
14:18:31|34109.37
14:18:32|34104.18
14:18:33|34104.18
14:18:34|34103.18
14:18:35|34103.18
14:18:36|34117.02
14:18:37|34132.2
14:18:38|34132.2
14:18:39|34132.2
14:18:40|34128.51
14:18:41|34134.79
14:18:42|34134.79
14:18:43|34120.76
14:18:44|34120.76
14:18:45|34120.76
14:18:46|34123.9
14:18:47|34120.62
14:18:48|34123.41
14:18:49|34123.41
14:18:50|34120.96
14:18:51|34137.25
14:18:52|34141.69
14:18:53|34147.04
14:18:54|34147.05
14:18:55|34147.04
14:18:56|34155.87
14:18:57|34168.85
14:18:58|34158.28
14:19:00|34158.28
14:19:00|34170.88
14:19:02|34190.
14:19:02|34200.
14:19:03|34219.28
14:19:05|34219.28
14:19:06|34232.82
14:19:07|34232.82
14:19:08|34207.31
14:19:10|34202.08
14:19:11|34193.02
14:19:11|34191.95
14:19:12|34201.41
14:19:13|34195.45
14:19:14|34207.55
14:19:15|34227.24
14:19:17|34223.84
14:19:18|34229.13
14:19:19|34221.96
14:19:20|34225.4
14:19:21|34225.4
14:19:22|34242.63
14:19:23|34238.85
14:19:24|34221.74
14:19:25|34203.57
14:19:26|34209.25
14:19:27|34209.25
14:19:28|34218.45
14:19:29|34218.45
14:19:30|34208.82
14:19:31|34211.87
14:19:32|34211.87
14:19:33|34211.
14:19:34|34208.48
14:19:35|34208.48
14:19:36|34208.48
14:19:37|34208.48
14:19:38|34200.
14:19:39|34204.87
14:19:40|34204.87
14:19:42|34204.87
14:19:43|34204.87
14:19:44|34204.87
14:19:45|34204.87
14:19:45|34182.95
14:19:47|34182.9
14:19:48|34160.35
14:19:49|34150.09
14:19:50|34150.09
14:19:51|34159.5
14:19:52|34147.7
14:19:52|34147.7
14:19:53|34137.32
14:19:55|34132.24
14:19:57|34132.24
14:19:58|34114.44
14:19:59|34113.48
14:20:00|34113.48
14:20:01|34113.48
14:20:03|34097.34
14:20:04|34097.34
14:20:04|34097.34
14:20:06|34130.27
14:20:06|34138.88
14:20:07|34127.09
14:20:08|34123.34
14:20:09|34123.34
14:20:10|34123.34
14:20:12|34123.34
14:20:13|34123.34
14:20:14|34100.01
14:20:15|34100.26
14:20:16|34100.26
14:20:17|34099.98
14:20:18|34087.37
14:20:19|34087.37
14:20:20|34088.95
14:20:21|34088.81
14:20:23|34083.58
14:20:24|34083.58
14:20:24|34062.05
14:20:25|34071.58
14:20:26|34071.5
14:20:27|34071.51
14:20:28|34081.25
14:20:29|34088.81
14:20:31|34088.76
14:20:32|34088.76
14:20:33|34088.82
14:20:34|34102.49
14:20:35|34095.27
14:20:36|34095.27
14:20:37|34085.73
14:20:38|34085.37
14:20:39|34085.37
14:20:40|34099.57
14:20:41|34094.41
14:20:42|34097.9
14:20:43|34086.34
14:20:44|34086.34
14:20:45|34086.34
14:20:46|34091.33
14:20:47|34091.33
14:20:48|34073.98
14:20:49|34073.98
14:20:50|34073.98
14:20:52|34073.98
14:20:53|34073.61
14:20:54|34059.37
14:20:55|34059.37
14:20:56|34056.15
14:20:58|34056.15
14:20:59|34056.15
14:21:01|34066.58
14:21:01|34066.58
14:21:03|34063.19
14:21:05|34067.66
14:21:06|34042.95
14:21:07|34027.45
14:21:08|34037.48
14:21:09|34037.96
14:21:11|34037.97
14:21:12|34037.93
14:21:14|34020.01
14:21:14|34016.97
14:21:15|34008.05
14:21:16|34008.05
14:21:18|34010.24
14:21:18|34010.24
14:21:19|34028.05
14:21:20|34035.17
14:21:21|34033.82
14:21:22|34023.27
14:21:23|34023.27
14:21:24|34006.53
14:21:25|34006.53
14:21:26|34006.53
14:21:27|34006.53
14:21:28|34006.53
14:21:29|34030.09
14:21:30|34030.09
14:21:32|34037.98
14:21:33|34037.98
14:21:35|34047.52
14:21:35|34047.52
14:21:36|34037.99
14:21:37|34037.94
14:21:38|34037.94
14:21:39|34037.94
14:21:41|34037.94
14:21:42|34037.94
14:21:43|34031.85
14:21:44|34031.85
14:21:45|34026.44
14:21:46|34026.44
14:21:47|34025.92
14:21:47|34025.92
14:21:49|34030.49
14:21:50|34030.49
14:21:50|34030.49
14:21:51|34030.49
14:21:54|34042.71
14:21:54|34041.62
14:21:56|34041.62
14:21:57|34041.62
14:21:58|34041.62
14:22:00|34029.6
14:22:01|34029.6
14:22:02|34029.6
14:22:03|34039.5
14:22:04|34034.87
14:22:05|34043.91
14:22:06|34046.53
14:22:08|34057.67
14:22:09|34090.77
14:22:09|34095.88
14:22:11|34096.06
14:22:12|34095.06
14:22:13|34083.82
14:22:14|34080.46
14:22:15|34102.18
14:22:16|34102.18
14:22:17|34100.68
14:22:18|34106.14
14:22:19|34103.93
14:22:20|34122.01
14:22:21|34122.01
14:22:22|34111.2
14:22:23|34111.2
14:22:24|34111.2
14:22:25|34111.2
14:22:26|34111.2
14:22:27|34100.82
14:22:28|34100.82
14:22:29|34100.82
14:22:30|34102.43
14:22:31|34102.43
14:22:32|34114.83
14:22:33|34114.83
14:22:34|34114.83
14:22:35|34106.76
14:22:36|34106.76
14:22:37|34102.22
14:22:38|34103.25
14:22:39|34104.06
14:22:40|34101.62
14:22:41|34092.11
14:22:42|34092.11
14:22:43|34114.51
14:22:44|34113.77
14:22:45|34113.77
14:22:46|34144.67
14:22:47|34147.02
14:22:48|34147.02
14:22:49|34147.02
14:22:50|34147.02
14:22:51|34147.02
14:22:52|34147.02
14:22:54|34147.02
14:22:55|34147.02
14:22:55|34135.46
14:22:57|34135.46
14:22:57|34135.46
14:22:58|34135.46
14:23:00|34135.46
14:23:01|34113.5
14:23:02|34113.5
14:23:04|34104.06
14:23:05|34093.21
14:23:05|34078.85
14:23:07|34078.85
14:23:08|34060.57
14:23:08|34060.57
14:23:10|34073.74
14:23:10|34065.51
14:23:11|34065.5
14:23:13|34060.53
14:23:14|34060.53
14:23:15|34060.53
14:23:16|34058.52
14:23:17|34052.84
14:23:18|34060.42
14:23:19|34062.37
14:23:20|34055.4
14:23:21|34024.35
14:23:22|34024.35
14:23:24|34020.92
14:23:25|34020.92
14:23:25|34020.92
14:23:26|34020.92
14:23:27|34034.87
14:23:28|34042.98
14:23:29|34042.98
14:23:31|34039.33
14:23:31|34052.16
14:23:33|34072.97
14:23:34|34080.73
14:23:35|34069.61
14:23:36|34069.61
14:23:37|34069.61
14:23:38|34069.4
14:23:39|34069.4
14:23:40|34069.4
14:23:41|34069.4
14:23:42|34069.4
14:23:44|34067.41
14:23:44|34067.41
14:23:45|34067.41
14:23:46|34067.41
14:23:47|34067.41
14:23:48|34067.41
14:23:49|34067.41
14:23:51|34067.41
14:23:51|34062.13
14:23:52|34062.13
14:23:54|34062.13
14:23:55|34062.13
14:23:57|34062.13
14:23:58|34062.13
14:23:58|34062.13
14:23:59|34084.74
14:24:01|34105.34
14:24:03|34102.89
14:24:04|34113.5
14:24:04|34129.85
14:24:06|34121.14
14:24:08|34097.42
14:24:09|34097.42
14:24:09|34097.42
14:24:11|34093.73
14:24:12|34096.58
14:24:13|34101.17
14:24:13|34101.17
14:24:14|34101.17
14:24:15|34101.17
14:24:17|34091.46
14:24:18|34091.46
14:24:18|34077.65
14:24:20|34067.4
14:24:20|34065.37
14:24:22|34084.25
14:24:23|34084.25
14:24:24|34095.55
14:24:25|34093.12
14:24:25|34077.1
14:24:27|34084.49
14:24:28|34084.49
14:24:29|34070.34
14:24:30|34070.34
14:24:31|34070.34
14:24:32|34069.67
14:24:33|34066.3
14:24:34|34066.3
14:24:35|34066.3
14:24:35|34076.56
14:24:37|34076.56
14:24:38|34094.46
14:24:39|34094.46
14:24:39|34090.9
14:24:41|34090.9
14:24:41|34090.9
14:24:43|34078.54
14:24:44|34078.53
14:24:45|34078.53
14:24:46|34082.19
14:24:47|34082.19
14:24:48|34082.19
14:24:49|34080.05
14:24:50|34080.05
14:24:51|34080.05
14:24:52|34080.05
14:24:53|34080.05
14:24:54|34080.05
14:24:55|34080.05
14:24:56|34079.35
14:24:57|34073.18
14:24:58|34073.18
14:25:00|34089.73
14:25:01|34093.73
14:25:02|34103.25
14:25:03|34109.68
14:25:04|34109.81
14:25:05|34109.81
14:25:06|34112.64
14:25:07|34082.88
14:25:08|34081.74
14:25:09|34072.58
14:25:11|34095.37
14:25:11|34095.37
14:25:13|34086.43
14:25:14|34068.59
14:25:15|34070.49
14:25:16|34101.63
14:25:17|34095.94
14:25:18|34092.22
14:25:20|34092.21
14:25:20|34092.22
14:25:21|34083.48
14:25:22|34083.48
14:25:23|34084.29
14:25:24|34084.29
14:25:25|34096.69
14:25:26|34096.69
14:25:27|34099.06
14:25:28|34097.04
14:25:29|34097.04
14:25:30|34097.04
14:25:32|34097.04
14:25:32|34096.05
14:25:33|34096.05
14:25:34|34095.7
14:25:35|34099.04
14:25:36|34094.2
14:25:37|34086.75
14:25:38|34083.74
14:25:39|34095.45
14:25:40|34095.45
14:25:41|34099.31
14:25:42|34099.29
14:25:43|34098.69
14:25:44|34105.17
14:25:45|34105.17
14:25:46|34103.5
14:25:47|34103.5
14:25:48|34103.5
14:25:49|34098.66
14:25:50|34098.66
14:25:51|34098.66
14:25:52|34098.66
14:25:53|34078.07
14:25:54|34078.07
14:25:55|34078.07
14:25:56|34078.07
14:25:58|34098.98
14:26:00|34090.5
14:26:00|34080.01
14:26:02|34082.9
14:26:04|34082.9
14:26:04|34094.87
14:26:05|34106.83
14:26:07|34106.83
14:26:08|34109.35
14:26:09|34113.2
14:26:10|34121.54
14:26:11|34121.54
14:26:12|34121.54
14:26:13|34121.54
14:26:14|34129.97
14:26:15|34129.96
14:26:16|34127.62
14:26:17|34132.75
14:26:18|34132.75
14:26:19|34132.75
14:26:20|34135.53
14:26:21|34121.54
14:26:22|34121.54
14:26:23|34114.17
14:26:24|34114.17
14:26:25|34116.51
14:26:26|34116.51
14:26:27|34109.82
14:26:28|34100.12
14:26:29|34100.12
14:26:30|34101.1
14:26:31|34101.56
14:26:32|34110.03
14:26:33|34109.99
14:26:34|34101.55
14:26:35|34101.55
14:26:36|34102.97
14:26:37|34118.07
14:26:38|34118.07
14:26:39|34118.07
14:26:40|34088.86
14:26:41|34088.86
14:26:42|34088.82
14:26:43|34088.82
14:26:44|34088.82
14:26:45|34097.22
14:26:46|34097.22
14:26:47|34092.95
14:26:48|34092.95
14:26:49|34090.97
14:26:50|34086.46
14:26:51|34086.46
14:26:52|34084.18
14:26:53|34084.18
14:26:54|34064.27
14:26:55|34064.28
14:26:56|34064.28
14:26:57|34064.28
14:26:58|34064.28
14:26:59|34073.89
14:27:00|34073.89
14:27:01|34073.89
14:27:02|34073.89
14:27:03|34073.89
14:27:04|34075.54
14:27:06|34067.94
14:27:07|34069.64
14:27:09|34069.31
14:27:10|34074.54
14:27:10|34072.82
14:27:12|34081.19
14:27:12|34081.19
14:27:13|34081.39
14:27:15|34079.74
14:27:16|34079.74
14:27:17|34077.33
14:27:18|34077.33
14:27:19|34077.33
14:27:21|34091.44
14:27:21|34085.7
14:27:22|34085.7
14:27:24|34079.76
14:27:24|34079.74
14:27:26|34079.74
14:27:26|34081.14
14:27:28|34081.14
14:27:29|34081.14
14:27:30|34081.14
14:27:30|34080.49
14:27:32|34080.49
14:27:33|34077.28
14:27:34|34077.28
14:27:34|34065.86
14:27:35|34065.86
14:27:36|34066.59
14:27:38|34066.6
14:27:39|34066.6
14:27:40|34061.44
14:27:41|34057.64
14:27:42|34034.62
14:27:43|34034.62
14:27:44|34034.62
14:27:45|34034.62
14:27:46|34033.04
14:27:47|34033.04
14:27:48|34033.04
14:27:49|34049.29
14:27:50|34049.28
14:27:52|34056.81
14:27:53|34056.81
14:27:53|34066.46
14:27:54|34066.46
14:27:55|34049.43
14:27:56|34067.27
14:27:57|34065.72
14:27:59|34043.63
14:27:59|34049.7
14:28:01|34032.03
14:28:01|34032.03
14:28:03|34032.03
14:28:03|34032.03
14:28:05|34014.69
14:28:07|34017.6
14:28:08|34017.61
14:28:09|34014.69
14:28:10|34021.74
14:28:11|34026.23
14:28:12|34026.23
14:28:14|34034.29
14:28:15|34034.29
14:28:16|34034.29
14:28:17|34034.29
14:28:18|34034.29
14:28:19|34055.12
14:28:20|34055.12
14:28:21|34055.12
14:28:22|34040.34
14:28:23|34040.34
14:28:24|34040.34
14:28:25|34049.85
14:28:26|34049.85
14:28:27|34043.87
14:28:28|34043.87
14:28:29|34057.32
14:28:30|34057.32
14:28:31|34057.32
14:28:32|34057.32
14:28:33|34029.52
14:28:34|34029.22
14:28:35|34037.31
14:28:36|34041.44
14:28:37|34052.29
14:28:38|34044.63
14:28:39|34041.44
14:28:40|34036.1
14:28:41|34035.89
14:28:42|34037.58
14:28:43|34029.37
14:28:44|34043.92
14:28:45|34043.93
14:28:46|34054.66
14:28:47|34039.71
14:28:48|34027.87
14:28:49|34027.31
14:28:50|34027.59
14:28:51|34023.32
14:28:52|34023.08
14:28:53|34011.55
14:28:54|34020.45
14:28:55|34015.52
14:28:56|34015.53
14:28:57|34015.53
14:28:58|34015.09
14:28:59|34015.09
14:29:01|34000.
14:29:02|34000.
14:29:03|34000.01
14:29:04|34002.3
14:29:05|34004.21
14:29:07|34011.23
14:29:08|34005.92
14:29:10|33995.67
14:29:11|33995.67
14:29:12|33991.01
14:29:13|33983.67
14:29:14|33981.98
14:29:15|33981.01
14:29:16|34000.
14:29:17|34004.96
14:29:18|34004.96
14:29:19|34001.62
14:29:20|34001.62
14:29:21|34001.62
14:29:22|34026.92
14:29:23|34017.63
14:29:24|34012.83
14:29:25|34004.04
14:29:26|34002.33
14:29:28|33992.06
14:29:28|33992.06
14:29:30|33995.15
14:29:31|34000.57
14:29:32|34000.57
14:29:33|34000.57
14:29:34|34004.36
14:29:36|33986.59
14:29:37|33979.88
14:29:37|33979.88
14:29:39|33981.31
14:29:40|33981.31
14:29:41|33981.31
14:29:42|33978.28
14:29:43|33979.2
14:29:44|33982.81
14:29:45|33959.4
14:29:46|33971.13
14:29:47|33963.98
14:29:48|33959.22
14:29:49|33959.22
14:29:50|33959.34
14:29:51|33965.46
14:29:52|33961.82
14:29:53|33961.82
14:29:54|33959.36
14:29:55|33967.53
14:29:56|33959.47
14:29:57|33959.47
14:29:58|33946.07
14:30:00|33923.16
14:30:01|33932.22
14:30:02|33924.76
14:30:03|33933.5
14:30:04|33955.4
14:30:05|33968.4
14:30:06|33962.9
14:30:07|33962.9
14:30:08|33992.11
14:30:10|34006.14
14:30:11|33999.49
14:30:11|33995.77
14:30:13|33995.77
14:30:14|33995.22
14:30:15|33995.22
14:30:16|33998.41
14:30:18|33961.82
14:30:18|33961.96
14:30:19|33961.82
14:30:20|33957.95
14:30:21|33947.87
14:30:22|33955.4
14:30:23|33955.4
14:30:24|33955.4
14:30:25|33955.4
14:30:26|33952.87
14:30:28|33958.09
14:30:29|33958.09
14:30:30|33958.09
14:30:31|33947.86
14:30:32|33947.86
14:30:33|33953.47
14:30:34|33948.97
14:30:35|33948.97
14:30:36|33950.27
14:30:37|33940.55
14:30:38|33943.91
14:30:38|33942.62
14:30:40|33942.62
14:30:41|33942.62
14:30:42|33932.96
14:30:43|33929.71
14:30:43|33926.45
14:30:44|33928.67
14:30:45|33928.67
14:30:47|33927.85
14:30:48|33940.02
14:30:49|33927.26
14:30:51|33928.76
14:30:51|33933.12
14:30:52|33933.12
14:30:53|33933.12
14:30:54|33937.11
14:30:55|33937.11
14:30:56|33945.69
14:30:57|33936.15
14:30:58|33936.15
14:30:59|33936.15
14:31:00|33936.15
14:31:02|33944.66
14:31:04|33956.6
14:31:04|33961.81
14:31:05|33953.28
14:31:07|33932.97
14:31:09|33932.97
14:31:10|33932.97
14:31:11|33932.97
14:31:12|33932.97
14:31:13|33948.07
14:31:14|33948.07
14:31:15|33948.02
14:31:16|33942.23
14:31:17|33942.23
14:31:18|33956.63
14:31:19|33953.49
14:31:21|33951.89
14:31:21|33951.75
14:31:22|33951.75
14:31:23|33957.32
14:31:24|33967.52
14:31:25|33977.42
14:31:26|33970.77
14:31:27|33967.53
14:31:29|33955.07
14:31:30|33955.07
14:31:31|33955.07
14:31:32|33968.33
14:31:33|33975.45
14:31:34|33953.48
14:31:35|33967.04
14:31:37|33967.04
14:31:37|33967.04
14:31:38|33967.04
14:31:39|33967.04
14:31:40|33967.04
14:31:41|33976.88
14:31:42|33976.88
14:31:43|33983.3
14:31:45|33983.3
14:31:45|33991.06
14:31:46|34003.22
14:31:47|34004.94
14:31:48|34007.12
14:31:49|34003.92
14:31:50|34005.58
14:31:52|34005.54
14:31:52|34005.54
14:31:53|34028.62
14:31:54|34031.53
14:31:56|34055.79
14:31:56|34046.4
14:31:57|34041.26
14:31:58|34023.78
14:31:59|34023.78
14:32:00|34019.92
14:32:02|34026.17
14:32:03|34027.42
14:32:05|34020.79
14:32:05|34020.79
14:32:06|34008.86
14:32:08|34008.86
14:32:09|34008.86
14:32:10|34007.89
14:32:11|34022.93
14:32:12|34031.51
14:32:14|34031.51
14:32:14|34035.68
14:32:16|34035.75
14:32:17|34043.47
14:32:17|34064.2
14:32:18|34064.2
14:32:19|34064.2
14:32:20|34058.85
14:32:22|34052.96
14:32:23|34052.96
14:32:24|34052.65
14:32:24|34049.96
14:32:25|34044.22
14:32:27|34044.22
14:32:27|34044.22
14:32:29|34025.61
14:32:29|34025.61
14:32:30|34030.04
14:32:31|34024.39
14:32:33|34024.39
14:32:34|34024.39
14:32:35|34004.55
14:32:35|34004.55
14:32:36|34004.55
14:32:37|33998.06
14:32:38|33999.16
14:32:39|33991.4
14:32:40|33991.4
14:32:41|33991.36
14:32:42|33991.28
14:32:43|34000.19
14:32:44|34000.95
14:32:46|34000.95
14:32:47|34000.95
14:32:48|34001.42
14:32:48|33996.66
14:32:50|33996.66
14:32:51|33977.61
14:32:52|33966.8
14:32:53|33970.44
14:32:54|33970.44
14:32:55|33979.3
14:32:56|33968.64
14:32:57|33968.64
14:32:58|33968.64
14:32:59|33968.64
14:33:00|33962.76
14:33:01|33962.76
14:33:02|33962.76
14:33:03|33962.76
14:33:04|33962.76
14:33:06|33963.79
14:33:06|33970.86
14:33:07|33970.86
14:33:09|33970.86
14:33:10|33966.59
14:33:12|33962.76
14:33:13|33962.22
14:33:14|33962.22
14:33:15|33953.68
14:33:16|33955.87
14:33:18|33954.23
14:33:19|33949.5
14:33:20|33946.21
14:33:20|33946.21
14:33:22|33930.
14:33:22|33928.16
14:33:24|33928.16
14:33:25|33948.63
14:33:26|33953.96
14:33:27|33953.96
14:33:28|33953.96
14:33:28|33942.45
14:33:30|33942.45
14:33:30|33929.15
14:33:32|33929.96
14:33:32|33933.77
14:33:33|33926.06
14:33:34|33911.9
14:33:36|33906.95
14:33:37|33902.58
14:33:37|33910.22
14:33:38|33910.36
14:33:40|33910.36
14:33:42|33908.61
14:33:42|33908.61
14:33:43|33908.66
14:33:44|33908.66
14:33:45|33903.45
14:33:47|33899.57
14:33:47|33894.53
14:33:49|33887.64
14:33:49|33884.24
14:33:50|33873.98
14:33:51|33883.53
14:33:53|33894.77
14:33:54|33876.72
14:33:55|33876.72
14:33:56|33876.72
14:33:57|33879.2
14:33:58|33879.2
14:33:59|33881.6
14:34:00|33886.65
14:34:01|33886.65
14:34:02|33868.36
14:34:03|33867.32
14:34:05|33884.53
14:34:06|33888.39
14:34:07|33889.47
14:34:08|33889.47
14:34:09|33885.14
14:34:10|33875.82
14:34:12|33875.82
14:34:12|33875.73
14:34:13|33879.36
14:34:15|33866.31
14:34:16|33870.69
14:34:18|33870.7
14:34:18|33875.33
14:34:19|33875.34
14:34:21|33889.65
14:34:22|33889.65
14:34:22|33875.18
14:34:24|33875.2
14:34:25|33870.68
14:34:25|33892.24
14:34:27|33894.04
14:34:28|33894.06
14:34:29|33900.68
14:34:31|33889.9
14:34:31|33889.9
14:34:33|33888.63
14:34:34|33888.63
14:34:34|33904.46
14:34:35|33906.56
14:34:37|33906.56
14:34:38|33913.74
14:34:39|33913.64
14:34:39|33913.52
14:34:41|33907.99
14:34:41|33907.28
14:34:43|33917.06
14:34:44|33919.5
14:34:45|33925.43
14:34:45|33925.43
14:34:46|33921.16
14:34:48|33921.16
14:34:48|33908.4
14:34:50|33897.75
14:34:51|33897.75
14:34:52|33897.75
14:34:53|33912.88
14:34:54|33912.93
14:34:55|33917.72
14:34:56|33931.72
14:34:57|33931.72
14:34:58|33924.32
14:34:59|33925.22
14:35:00|33920.79
14:35:01|33920.79
14:35:02|33920.79
14:35:03|33931.73
14:35:04|33943.93
14:35:06|33944.07
14:35:07|33937.75
14:35:08|33940.21
14:35:08|33943.
14:35:10|33941.57
14:35:11|33918.19
14:35:12|33912.86
14:35:13|33901.97
14:35:15|33908.79
14:35:16|33899.03
14:35:18|33886.86
14:35:18|33886.86
14:35:19|33886.85
14:35:20|33881.55
14:35:21|33881.55
14:35:22|33881.55
14:35:23|33888.93
14:35:25|33888.93
14:35:26|33888.93
14:35:26|33906.09
14:35:27|33896.91
14:35:29|33885.87
14:35:30|33896.9
14:35:30|33896.9
14:35:31|33913.99
14:35:32|33913.99
14:35:33|33913.99
14:35:34|33913.99
14:35:35|33915.39
14:35:36|33928.38
14:35:38|33920.57
14:35:39|33920.57
14:35:40|33920.57
14:35:40|33920.57
14:35:42|33919.42
14:35:42|33906.29
14:35:43|33896.89
14:35:44|33880.95
14:35:46|33880.95
14:35:46|33880.95
14:35:47|33880.95
14:35:49|33897.94
14:35:49|33909.8
14:35:50|33915.18
14:35:51|33915.13
14:35:53|33913.9
14:35:53|33909.69
14:35:55|33913.34
14:35:55|33913.34
14:35:57|33914.54
14:35:58|33912.85
14:35:58|33908.88
14:36:00|33908.88
14:36:00|33908.88
14:36:01|33934.61
14:36:02|33949.44
14:36:03|33957.84
14:36:04|33957.84
14:36:06|33954.92
14:36:07|33953.19
14:36:08|33943.26
14:36:09|33949.73
14:36:10|33949.6
14:36:11|33943.26
14:36:13|33955.17
14:36:15|33962.01
14:36:15|33963.95
14:36:16|33953.55
14:36:17|33953.55
14:36:18|33963.97
14:36:19|33967.41
14:36:20|33967.41
14:36:21|33967.41
14:36:22|33971.81
14:36:23|33973.94
14:36:24|33967.9
14:36:25|33974.31
14:36:26|33974.31
14:36:27|33969.61
14:36:28|33955.59
14:36:29|33944.53
14:36:30|33957.37
14:36:31|33957.32
14:36:32|33959.4
14:36:33|33959.4
14:36:34|33959.4
14:36:35|33931.37
14:36:36|33927.77
14:36:37|33934.36
14:36:38|33924.4
14:36:39|33924.4
14:36:40|33924.4
14:36:41|33929.83
14:36:43|33929.82
14:36:43|33929.82
14:36:45|33932.92
14:36:47|33941.36
14:36:47|33930.29
14:36:48|33930.29
14:36:49|33930.29
14:36:50|33940.34
14:36:51|33931.72
14:36:52|33931.72
14:36:53|33931.72
14:36:54|33928.75
14:36:55|33928.75
14:36:56|33921.42
14:36:57|33921.42
14:36:58|33912.16
14:36:59|33917.9
14:37:00|33918.28
14:37:01|33918.28
14:37:02|33913.91
14:37:03|33913.91
14:37:04|33903.77
14:37:05|33903.77
14:37:06|33903.77
14:37:07|33914.53
14:37:08|33914.53
14:37:09|33913.1
14:37:10|33905.83
14:37:11|33905.83
14:37:13|33892.53
14:37:14|33891.38
14:37:15|33891.38
14:37:17|33890.72
14:37:18|33891.31
14:37:18|33891.31
14:37:20|33902.06
14:37:22|33898.75
14:37:22|33898.75
14:37:24|33898.75
14:37:25|33898.75
14:37:26|33910.64
14:37:26|33915.36
14:37:27|33925.23
14:37:29|33925.23
14:37:29|33925.23
14:37:30|33906.08
14:37:32|33896.73
14:37:33|33904.4
14:37:33|33912.82
14:37:34|33912.82
14:37:35|33920.59
14:37:37|33921.41
14:37:37|33921.41
14:37:38|33921.41
14:37:40|33921.41
14:37:41|33914.97
14:37:41|33919.99
14:37:43|33919.99
14:37:43|33919.99
14:37:44|33919.99
14:37:46|33913.27
14:37:47|33913.27
14:37:47|33901.68
14:37:48|33901.68
14:37:49|33901.68
14:37:50|33904.88
14:37:52|33905.46
14:37:52|33905.46
14:37:54|33907.16
14:37:54|33923.47
14:37:55|33923.47
14:37:56|33923.47
14:37:58|33923.47
14:37:59|33923.47
14:38:00|33908.98
14:38:01|33905.19
14:38:02|33905.19
14:38:03|33895.03
14:38:04|33895.03
14:38:05|33898.1
14:38:07|33914.61
14:38:08|33909.51
14:38:09|33905.45
14:38:10|33905.45
14:38:11|33905.45
14:38:12|33909.5
14:38:13|33919.5
14:38:14|33903.97
14:38:15|33903.97
14:38:16|33883.74
14:38:18|33897.16
14:38:19|33897.16
14:38:20|33897.16
14:38:21|33897.16
14:38:22|33909.48
14:38:23|33909.48
14:38:24|33909.44
14:38:25|33900.31
14:38:26|33900.31
14:38:27|33896.65
14:38:28|33918.03
14:38:29|33918.03
14:38:30|33918.03
14:38:31|33913.14
14:38:32|33925.99
14:38:33|33937.79
14:38:34|33943.2
14:38:35|33933.27
14:38:36|33933.27
14:38:37|33933.26
14:38:38|33933.26
14:38:39|33936.44
14:38:40|33947.4
14:38:42|33967.54
14:38:42|33958.25
14:38:43|33950.32
14:38:45|33955.95
14:38:45|33954.02
14:38:47|33954.02
14:38:47|33955.62
14:38:48|33948.2
14:38:50|33939.39
14:38:51|33939.39
14:38:52|33944.04
14:38:53|33958.89
14:38:54|33952.44
14:38:55|33951.97
14:38:56|33956.37
14:38:57|33956.37
14:38:58|33956.36
14:38:59|33956.36
14:39:00|33950.
14:39:01|33963.26
14:39:02|33954.17
14:39:03|33954.17
14:39:04|33954.17
14:39:05|33955.86
14:39:06|33955.86
14:39:07|33967.61
14:39:09|33967.78
14:39:10|33967.78
14:39:10|33967.78
14:39:12|33967.79
14:39:13|33975.67
14:39:14|33973.03
14:39:15|33973.03
14:39:16|33973.03
14:39:17|33973.03
14:39:19|33982.62
14:39:19|33995.59
14:39:20|33995.59
14:39:22|33998.29
14:39:22|34002.86
14:39:24|34007.34
14:39:24|34008.97
14:39:26|34017.55
14:39:26|34017.55
14:39:28|34012.66
14:39:30|34020.15
14:39:30|34012.89
14:39:31|34012.89
14:39:32|34008.49
14:39:33|34008.49
14:39:34|34004.85
14:39:35|33997.13
14:39:36|33997.13
14:39:37|33995.18
14:39:38|33988.22
14:39:39|33988.22
14:39:40|33988.22
14:39:41|33988.22
14:39:42|33988.22
14:39:43|33987.43
14:39:44|33987.43
14:39:45|33988.22
14:39:46|34006.1
14:39:47|34006.1
14:39:48|34006.1
14:39:49|34006.1
14:39:50|33993.11
14:39:51|33993.11
14:39:52|33993.38
14:39:53|33993.38
14:39:54|33993.38
14:39:55|33993.38
14:39:56|33993.38
14:39:57|33993.38
14:39:58|33993.38
14:39:59|33993.38
14:40:00|34002.45
14:40:01|34004.79
14:40:02|34015.1
14:40:03|34006.49
14:40:04|34004.21
14:40:05|33996.39
14:40:06|33990.
14:40:08|33990.01
14:40:09|33990.
14:40:11|33981.35
14:40:11|33981.34
14:40:12|33981.34
14:40:13|33981.34
14:40:14|33981.34
14:40:16|33981.34
14:40:17|33981.34
14:40:19|34010.27
14:40:19|34010.27
14:40:20|34033.21
14:40:22|34035.5
14:40:23|34035.44
14:40:24|34035.44
14:40:25|34044.32
14:40:26|34048.04
14:40:27|34048.
14:40:28|34051.01
14:40:29|34061.29
14:40:30|34062.99
14:40:31|34062.99
14:40:32|34062.99
14:40:33|34062.99
14:40:34|34069.83
14:40:36|34071.44
14:40:37|34056.22
14:40:38|34056.22
14:40:39|34050.19
14:40:40|34050.19
14:40:41|34040.16
14:40:42|34040.16
14:40:43|34045.42
14:40:44|34043.69
14:40:45|34038.49
14:40:46|34038.49
14:40:47|34038.36
14:40:48|34041.89
14:40:49|34067.35
14:40:50|34083.91
14:40:51|34083.91
14:40:52|34083.91
14:40:53|34082.09
14:40:54|34082.09
14:40:55|34074.13
14:40:56|34078.59
14:40:57|34076.82
14:40:58|34088.82
14:40:59|34088.82
14:41:00|34088.82
14:41:01|34106.2
14:41:02|34104.91
14:41:03|34101.3
14:41:04|34087.01
14:41:05|34109.02
14:41:06|34109.02
14:41:08|34087.52
14:41:08|34067.56
14:41:09|34067.56
14:41:10|34070.56
14:41:11|34070.56
14:41:12|34070.56
14:41:13|34070.56
14:41:15|34064.31
14:41:16|34060.2
14:41:16|34051.87
14:41:18|34051.87
14:41:20|34052.
14:41:20|34052.
14:41:22|34052.
14:41:23|34052.
14:41:24|34047.44
14:41:25|34048.48
14:41:26|34048.48
14:41:28|34048.48
14:41:29|34047.11
14:41:30|34073.62
14:41:31|34078.14
14:41:32|34101.89
14:41:33|34079.31
14:41:34|34072.18
14:41:35|34072.97
14:41:36|34074.86
14:41:37|34079.87
14:41:38|34079.87
14:41:39|34094.61
14:41:40|34094.61
14:41:41|34099.66
14:41:42|34090.61
14:41:43|34083.85
14:41:45|34087.86
14:41:46|34079.76
14:41:46|34079.76
14:41:47|34070.98
14:41:48|34070.98
14:41:50|34076.37
14:41:50|34076.33
14:41:51|34073.25
14:41:53|34070.97
14:41:53|34063.67
14:41:54|34070.97
14:41:55|34059.3
14:41:56|34059.3
14:41:57|34059.3
14:41:58|34059.3
14:41:59|34065.38
14:42:00|34065.38
14:42:02|34074.38
14:42:02|34067.16
14:42:03|34061.79
14:42:05|34061.77
14:42:06|34058.54
14:42:08|34060.26
14:42:09|34060.26
14:42:10|34058.5
14:42:10|34046.65
14:42:12|34046.65
14:42:13|34057.36
14:42:14|34057.36
14:42:16|34053.23
14:42:16|34053.23
14:42:18|34053.23
14:42:19|34054.11
14:42:20|34044.33
14:42:21|34046.71
14:42:23|34045.54
14:42:25|34045.54
14:42:25|34045.54
14:42:26|34041.75
14:42:27|34024.42
14:42:28|34021.7
14:42:30|34021.7
14:42:31|34022.55
14:42:32|34033.23
14:42:33|34026.48
14:42:33|34021.08
14:42:36|34017.71
14:42:36|34017.71
14:42:37|34012.03
14:42:38|34008.57
14:42:39|34017.7
14:42:40|34017.7
14:42:41|34017.7
14:42:42|34017.7
14:42:43|34026.64
14:42:44|34018.84
14:42:46|34018.84
14:42:47|34033.78
14:42:48|34033.78
14:42:49|34033.78
14:42:50|34050.66
14:42:51|34063.58
14:42:52|34053.5
14:42:53|34052.36
14:42:54|34051.88
14:42:55|34051.88
14:42:56|34051.88
14:42:57|34053.53
14:42:58|34064.31
14:42:59|34051.98
14:43:00|34051.98
14:43:00|34058.51
14:43:01|34075.59
14:43:04|34065.64
14:43:04|34065.64
14:43:05|34064.77
14:43:06|34055.79
14:43:07|34055.79
14:43:08|34055.79
14:43:09|34050.9
14:43:10|34050.9
14:43:11|34037.33
14:43:12|34043.1
14:43:13|34043.1
14:43:15|34041.15
14:43:15|34036.86
14:43:17|34051.34
14:43:18|34057.54
14:43:18|34061.15
14:43:19|34074.39
14:43:21|34073.12
14:43:22|34071.18
14:43:23|34071.31
14:43:25|34071.28
14:43:26|34071.28
14:43:28|34062.64
14:43:28|34063.5
14:43:29|34063.5
14:43:30|34063.5
14:43:31|34063.5
14:43:32|34063.5
14:43:33|34063.5
14:43:34|34072.74
14:43:36|34073.3
14:43:37|34073.3
14:43:38|34082.37
14:43:39|34104.5
14:43:40|34104.5
14:43:41|34110.75
14:43:42|34104.37
14:43:43|34106.11
14:43:45|34112.84
14:43:46|34108.81
14:43:46|34101.57
14:43:47|34101.56
14:43:49|34101.56
14:43:49|34101.56
14:43:50|34101.56
14:43:52|34101.56
14:43:52|34101.56
14:43:54|34101.56
14:43:54|34101.56
14:43:56|34097.3
14:43:56|34097.3
14:43:58|34097.35
14:43:59|34097.35
14:43:59|34101.36
14:44:01|34092.58
14:44:02|34087.66
14:44:02|34081.36
14:44:03|34081.36
14:44:04|34081.36
14:44:06|34086.62
14:44:06|34082.96
14:44:08|34092.2
14:44:09|34092.2
14:44:10|34092.2
14:44:10|34104.95
14:44:11|34116.59
14:44:12|34116.59
14:44:14|34111.97
14:44:15|34111.97
14:44:16|34108.32
14:44:17|34095.64
14:44:18|34095.64
14:44:20|34095.64
14:44:21|34092.92
14:44:21|34092.92
14:44:23|34092.92
14:44:24|34089.5
14:44:25|34086.71
14:44:26|34081.75
14:44:27|34079.09
14:44:27|34080.79
14:44:28|34073.01
14:44:29|34073.01
14:44:30|34076.84
14:44:32|34076.84
14:44:32|34076.84
14:44:33|34076.84
14:44:35|34106.86
14:44:35|34106.86
14:44:36|34100.07
14:44:37|34074.62
14:44:39|34084.72
14:44:41|34084.72
14:44:42|34084.68
14:44:43|34073.
14:44:44|34073.
14:44:45|34071.31
14:44:46|34073.04
14:44:47|34082.91
14:44:48|34066.38
14:44:49|34070.86
14:44:50|34070.86
14:44:51|34071.78
14:44:52|34071.78
14:44:53|34063.86
14:44:54|34063.86
14:44:55|34063.86
14:44:56|34063.86
14:44:57|34063.85
14:44:58|34067.03
14:44:59|34074.16
14:45:00|34063.86
14:45:01|34047.34
14:45:02|34040.97
14:45:03|34042.68
14:45:04|34054.28
14:45:06|34042.83
14:45:07|34042.83
14:45:08|34049.87
14:45:08|34038.6
14:45:10|34058.92
14:45:11|34063.97
14:45:11|34057.64
14:45:12|34050.23
14:45:13|34037.55
14:45:14|34041.98
14:45:16|34041.98
14:45:18|34097.14
14:45:18|34104.52
14:45:19|34117.06
14:45:20|34131.48
14:45:21|34116.31
14:45:22|34125.47
14:45:24|34125.52
14:45:26|34145.79
14:45:27|34153.22
14:45:27|34145.89
14:45:29|34140.25
14:45:30|34140.25
14:45:30|34136.84
14:45:32|34126.85
14:45:33|34126.85
14:45:34|34134.54
14:45:35|34128.55
14:45:36|34128.55
14:45:37|34126.84
14:45:38|34128.33
14:45:38|34128.33
14:45:40|34128.33
14:45:41|34159.32
14:45:42|34142.01
14:45:43|34142.42
14:45:44|34160.99
14:45:45|34159.1
14:45:46|34159.14
14:45:47|34157.43
14:45:48|34190.3
14:45:48|34203.6
14:45:50|34203.6
14:45:50|34193.71
14:45:51|34191.62
14:45:52|34197.02
14:45:54|34176.02
14:45:55|34176.02
14:45:56|34176.88
14:45:57|34176.88
14:45:57|34173.95
14:45:59|34184.49
14:45:59|34177.03
14:46:01|34177.03
14:46:02|34177.03
14:46:03|34177.03
14:46:04|34177.03
14:46:05|34177.03
14:46:06|34166.46
14:46:07|34166.46
14:46:07|34166.46
14:46:09|34166.46
14:46:10|34163.3
14:46:11|34151.33
14:46:12|34151.33
14:46:13|34151.33
14:46:14|34163.58
14:46:15|34163.58
14:46:16|34165.86
14:46:18|34163.05
14:46:18|34163.05
14:46:19|34163.05
14:46:21|34171.05
14:46:22|34171.06
14:46:23|34171.06
14:46:24|34171.06
14:46:25|34171.06
14:46:25|34196.62
14:46:28|34177.72
14:46:28|34179.42
14:46:30|34173.82
14:46:31|34173.82
14:46:32|34164.7
14:46:33|34164.7
14:46:34|34164.7
14:46:35|34164.69
14:46:36|34160.
14:46:37|34160.
14:46:38|34160.
14:46:39|34160.
14:46:41|34208.16
14:46:41|34239.54
14:46:42|34239.91
14:46:44|34250.89
14:46:44|34255.61
14:46:46|34250.85
14:46:46|34234.7
14:46:48|34234.7
14:46:49|34234.7
14:46:49|34253.45
14:46:50|34247.48
14:46:51|34247.48
14:46:53|34267.84
14:46:53|34268.79
14:46:54|34274.92
14:46:55|34260.6
14:46:57|34260.58
14:46:58|34246.69
14:46:59|34237.68
14:47:00|34248.48
14:47:01|34248.52
14:47:02|34248.52
14:47:03|34248.52
14:47:04|34248.52
14:47:05|34259.96
14:47:06|34259.96
14:47:07|34249.89
14:47:08|34249.89
14:47:09|34249.89
14:47:10|34246.46
14:47:11|34238.2
14:47:12|34227.52
14:47:13|34227.52
14:47:14|34219.53
14:47:16|34217.15
14:47:17|34210.85
14:47:17|34213.23
14:47:19|34236.82
14:47:19|34243.2
14:47:20|34245.42
14:47:22|34241.44
14:47:23|34241.44
14:47:24|34241.55
14:47:26|34248.44
14:47:27|34251.78
14:47:29|34251.8
14:47:29|34251.8
14:47:31|34258.39
14:47:32|34249.75
14:47:34|34260.6
14:47:35|34254.47
14:47:36|34254.
14:47:38|34254.14
14:47:39|34256.83
14:47:39|34256.83
14:47:40|34256.83
14:47:42|34252.84
14:47:42|34246.36
14:47:43|34246.23
14:47:44|34240.98
14:47:45|34239.03
14:47:47|34248.97
14:47:48|34248.85
14:47:49|34245.4
14:47:49|34229.23
14:47:50|34227.5
14:47:52|34231.06
14:47:53|34231.06
14:47:54|34229.03
14:47:55|34229.02
14:47:56|34229.02
14:47:57|34223.28
14:47:58|34223.28
14:47:59|34222.72
14:48:00|34222.72
14:48:01|34223.42
14:48:02|34223.42
14:48:03|34224.64
14:48:04|34219.61
14:48:05|34216.08
14:48:06|34230.4
14:48:07|34210.84
14:48:08|34188.83
14:48:09|34180.98
14:48:10|34183.42
14:48:11|34198.1
14:48:12|34195.1
14:48:13|34188.35
14:48:14|34188.35
14:48:15|34188.49
14:48:16|34197.34
14:48:17|34203.69
14:48:19|34204.38
14:48:19|34194.07
14:48:20|34200.92
14:48:21|34202.64
14:48:23|34202.64
14:48:23|34241.
14:48:25|34238.35
14:48:26|34238.35
14:48:27|34235.14
14:48:29|34229.32
14:48:30|34223.67
14:48:32|34216.3
14:48:32|34216.3
14:48:34|34228.11
14:48:35|34218.11
14:48:36|34219.35
14:48:37|34219.35
14:48:38|34222.86
14:48:39|34222.86
14:48:40|34222.86
14:48:42|34225.73
14:48:42|34225.73
14:48:44|34225.73
14:48:45|34226.16
14:48:45|34223.2
14:48:47|34214.65
14:48:47|34209.04
14:48:48|34209.04
14:48:49|34209.04
14:48:51|34209.08
14:48:51|34209.08
14:48:52|34209.08
14:48:53|34209.08
14:48:55|34209.08
14:48:55|34209.08
14:48:57|34209.08
14:48:58|34208.91
14:48:59|34208.91
14:48:59|34208.91
14:49:00|34201.01
14:49:01|34201.01
14:49:02|34201.01
14:49:04|34196.43
14:49:05|34196.44
14:49:05|34201.14
14:49:07|34201.15
14:49:08|34201.15
14:49:09|34196.17
14:49:09|34206.73
14:49:11|34210.99
14:49:12|34210.99
14:49:13|34208.95
14:49:14|34208.91
14:49:15|34210.62
14:49:16|34208.81
14:49:17|34202.09
14:49:18|34202.09
14:49:19|34202.09
14:49:20|34202.12
14:49:21|34202.07
14:49:23|34193.15
14:49:24|34193.02
14:49:24|34197.5
14:49:26|34214.02
14:49:27|34206.11
14:49:29|34206.21
14:49:29|34206.21
14:49:30|34206.7
14:49:31|34218.04
14:49:32|34231.44
14:49:34|34231.44
14:49:34|34232.04
14:49:36|34232.04
14:49:36|34232.04
14:49:38|34232.04
14:49:39|34240.54
14:49:40|34240.54
14:49:40|34241.27
14:49:41|34246.28
14:49:43|34246.28
14:49:43|34246.28
14:49:44|34250.3
14:49:45|34240.56
14:49:46|34246.16
14:49:47|34246.21
14:49:49|34247.95
14:49:50|34252.25
14:49:51|34246.18
14:49:52|34234.53
14:49:53|34234.53
14:49:54|34231.52
14:49:55|34228.57
14:49:56|34229.79
14:49:57|34225.09
14:49:58|34229.8
14:50:00|34229.8
14:50:00|34256.
14:50:02|34267.55
14:50:03|34267.55
14:50:04|34272.37
14:50:04|34261.54
14:50:06|34270.55
14:50:07|34281.35
14:50:08|34281.35
14:50:09|34270.48
14:50:10|34273.78
14:50:11|34295.67
14:50:11|34286.49
14:50:13|34286.49
14:50:14|34284.54
14:50:16|34277.9
14:50:16|34262.28
14:50:17|34260.85
14:50:18|34260.85
14:50:20|34240.28
14:50:22|34243.45
14:50:22|34243.45
14:50:23|34239.52
14:50:24|34239.52
14:50:25|34243.35
14:50:26|34251.19
14:50:28|34240.72
14:50:29|34234.53
14:50:30|34234.53
14:50:31|34234.53
14:50:32|34222.36
14:50:33|34217.89
14:50:34|34205.69
14:50:35|34205.7
14:50:36|34215.
14:50:36|34210.55
14:50:38|34198.59
14:50:39|34193.44
14:50:40|34193.44
14:50:41|34211.91
14:50:43|34191.57
14:50:43|34191.56
14:50:44|34191.56
14:50:45|34194.83
14:50:46|34194.79
14:50:47|34194.79
14:50:48|34200.24
14:50:49|34194.78
14:50:50|34177.73
14:50:51|34177.72
14:50:52|34175.89
14:50:53|34175.89
14:50:54|34175.89
14:50:55|34175.89
14:50:56|34182.72
14:50:57|34180.32
14:50:58|34194.25
14:50:59|34197.59
14:51:00|34208.02
14:51:01|34216.36
14:51:02|34210.37
14:51:03|34210.37
14:51:04|34210.37
14:51:05|34210.37
14:51:06|34201.35
14:51:07|34201.35
14:51:08|34185.53
14:51:09|34179.24
14:51:10|34177.84
14:51:11|34178.99
14:51:12|34177.62
14:51:13|34170.
14:51:14|34170.
14:51:15|34166.82
14:51:16|34166.82
14:51:17|34163.12
14:51:19|34175.88
14:51:20|34175.88
14:51:20|34190.87
14:51:23|34182.48
14:51:23|34182.48
14:51:24|34192.65
14:51:25|34175.98
14:51:26|34175.98
14:51:27|34179.41
14:51:28|34186.54
14:51:29|34186.54
14:51:31|34200.18
14:51:33|34206.4
14:51:33|34206.4
14:51:34|34202.01
14:51:35|34202.01
14:51:36|34202.01
14:51:37|34202.01
14:51:39|34202.01
14:51:40|34194.46
14:51:41|34202.17
14:51:42|34202.17
14:51:43|34196.73
14:51:44|34196.8
14:51:45|34195.23
14:51:46|34195.23
14:51:47|34194.16
14:51:48|34197.3
14:51:49|34205.06
14:51:50|34205.06
14:51:51|34205.06
14:51:52|34205.06
14:51:53|34202.09
14:51:54|34202.09
14:51:55|34197.33
14:51:56|34196.04
14:51:58|34197.45
14:51:58|34189.7
14:51:59|34179.86
14:52:00|34183.26
14:52:01|34184.23
14:52:02|34184.23
14:52:03|34184.23
14:52:05|34175.02
14:52:06|34175.02
14:52:07|34175.04
14:52:08|34175.03
14:52:09|34175.15
14:52:10|34175.15
14:52:11|34175.16
14:52:12|34190.84
14:52:14|34190.84
14:52:14|34201.34
14:52:15|34206.33
14:52:17|34206.33
14:52:17|34213.54
14:52:18|34209.36
14:52:20|34206.47
14:52:20|34206.47
14:52:22|34195.26
14:52:23|34195.26
14:52:25|34197.21
14:52:26|34183.03
14:52:27|34183.03
14:52:28|34183.51
14:52:29|34183.51
14:52:31|34175.15
14:52:32|34182.35
14:52:34|34166.85
14:52:34|34166.85
14:52:36|34166.85
14:52:37|34166.54
14:52:38|34160.69
14:52:39|34171.15
14:52:40|34171.15
14:52:41|34171.15
14:52:42|34171.15
14:52:43|34153.2
14:52:44|34153.2
14:52:45|34153.06
14:52:47|34153.09
14:52:48|34153.07
14:52:49|34153.07
14:52:50|34152.93
14:52:51|34152.93
14:52:53|34152.93
14:52:53|34152.93
14:52:54|34152.93
14:52:55|34151.84
14:52:56|34150.29
14:52:57|34150.29
14:52:58|34150.29
14:52:59|34165.34
14:53:00|34158.43
14:53:01|34157.42
14:53:02|34163.5
14:53:03|34167.78
14:53:04|34159.18
14:53:05|34168.61
14:53:06|34166.93
14:53:07|34163.24
14:53:08|34158.57
14:53:09|34158.57
14:53:10|34158.57
14:53:11|34171.31
14:53:12|34169.62
14:53:13|34169.61
14:53:14|34169.61
14:53:15|34167.81
14:53:16|34171.89
14:53:17|34171.89
14:53:18|34171.89
14:53:19|34171.89
14:53:20|34168.3
14:53:21|34172.77
14:53:23|34176.27
14:53:25|34183.93
14:53:25|34173.
14:53:26|34173.
14:53:27|34173.
14:53:28|34174.18
14:53:29|34175.52
14:53:30|34180.21
14:53:31|34176.
14:53:32|34203.55
14:53:33|34203.59
14:53:34|34203.59
14:53:35|34202.04
14:53:36|34206.67
14:53:37|34202.07
14:53:38|34193.26
14:53:39|34189.85
14:53:40|34198.21
14:53:41|34206.66
14:53:42|34218.52
14:53:43|34218.52
14:53:44|34213.07
14:53:45|34215.52
14:53:46|34215.52
14:53:47|34215.52
14:53:49|34210.09
14:53:51|34207.73
14:53:51|34199.83
14:53:52|34197.75
14:53:53|34186.27
14:53:54|34186.27
14:53:55|34186.13
14:53:56|34186.13
14:53:57|34178.16
14:53:59|34178.16
14:54:00|34206.7
14:54:01|34206.56
14:54:02|34206.56
14:54:03|34207.26
14:54:04|34207.26
14:54:04|34207.27
14:54:06|34216.3
14:54:07|34217.96
14:54:08|34217.96
14:54:09|34217.23
14:54:10|34224.88
14:54:11|34221.39
14:54:11|34218.09
14:54:14|34216.52
14:54:14|34216.1
14:54:15|34225.07
14:54:16|34223.27
14:54:17|34223.27
14:54:18|34223.3
14:54:19|34219.28
14:54:20|34207.62
14:54:21|34216.4
14:54:23|34197.21
14:54:24|34197.21
14:54:25|34195.16
14:54:25|34189.85
14:54:28|34189.85
14:54:28|34189.85
14:54:29|34203.52
14:54:30|34203.52
14:54:32|34189.86
14:54:33|34194.78
14:54:34|34194.78
14:54:36|34199.74
14:54:36|34197.21
14:54:38|34183.
14:54:39|34194.18
14:54:40|34199.14
14:54:41|34199.12
14:54:42|34188.91
14:54:43|34188.91
14:54:43|34206.06
14:54:44|34206.06
14:54:46|34217.63
14:54:47|34219.23
14:54:48|34231.19
14:54:48|34238.26
14:54:51|34228.33
14:54:51|34228.33
14:54:52|34228.33
14:54:53|34236.85
14:54:54|34236.85
14:54:55|34236.85
14:54:56|34246.97
14:54:57|34247.
14:54:58|34250.43
14:54:59|34257.94
14:55:00|34247.88
14:55:01|34238.14
14:55:02|34242.85
14:55:03|34236.22
14:55:05|34231.31
14:55:05|34231.31
14:55:06|34231.31
14:55:08|34231.31
14:55:09|34238.44
14:55:09|34221.
14:55:11|34207.87
14:55:12|34195.45
14:55:13|34205.58
14:55:13|34205.58
14:55:15|34194.04
14:55:16|34209.4
14:55:17|34210.83
14:55:18|34210.83
14:55:19|34210.83
14:55:20|34210.83
14:55:21|34221.46
14:55:22|34221.45
14:55:22|34221.47
14:55:24|34224.06
14:55:25|34227.39
14:55:25|34227.86
14:55:26|34243.33
14:55:28|34223.72
14:55:29|34223.51
14:55:31|34223.38
14:55:31|34216.06
14:55:32|34216.06
14:55:34|34216.06
14:55:35|34205.67
14:55:37|34205.59
14:55:37|34205.59
14:55:38|34201.85
14:55:40|34212.13
14:55:41|34212.13
14:55:42|34212.61
14:55:43|34201.97
14:55:44|34204.02
14:55:44|34204.02
14:55:46|34197.38
14:55:47|34214.25
14:55:47|34205.83
14:55:49|34207.37
14:55:49|34207.37
14:55:50|34222.4
14:55:51|34227.39
14:55:52|34227.39
14:55:53|34227.39
14:55:55|34227.39
14:55:56|34236.24
14:55:56|34230.98
14:55:58|34228.68
14:55:58|34223.82
14:56:00|34236.45
14:56:00|34216.13
14:56:02|34216.13
14:56:02|34216.13
14:56:04|34229.6
14:56:05|34224.7
14:56:07|34222.
14:56:07|34222.
14:56:09|34231.05
14:56:10|34238.36
14:56:11|34244.73
14:56:12|34230.9
14:56:13|34233.16
14:56:14|34229.17
14:56:15|34215.44
14:56:16|34209.54
14:56:17|34218.37
14:56:18|34218.37
14:56:19|34218.37
14:56:20|34237.05
14:56:21|34235.9
14:56:22|34234.19
14:56:23|34234.19
14:56:24|34229.81
14:56:25|34239.3
14:56:26|34242.29
14:56:28|34239.16
14:56:28|34239.16
14:56:29|34239.16
14:56:31|34236.38
14:56:32|34236.38
14:56:34|34236.42
14:56:35|34236.4
14:56:36|34238.12
14:56:37|34238.12
14:56:38|34229.89
14:56:39|34225.
14:56:41|34216.11
14:56:41|34219.56
14:56:43|34229.
14:56:44|34216.4
14:56:46|34209.33
14:56:46|34214.4
14:56:47|34214.35
14:56:49|34219.17
14:56:50|34219.17
14:56:51|34219.17
14:56:51|34217.45
14:56:53|34217.44
14:56:54|34201.69
14:56:55|34206.4
14:56:56|34213.
14:56:57|34211.44
14:56:58|34209.72
14:56:59|34209.72
14:57:00|34214.24
14:57:01|34214.24
14:57:02|34204.31
14:57:03|34204.31
14:57:04|34204.31
14:57:05|34210.99
14:57:06|34215.52
14:57:07|34215.52
14:57:08|34214.59
14:57:09|34222.97
14:57:10|34223.03
14:57:11|34223.03
14:57:12|34223.03
14:57:13|34223.03
14:57:14|34223.03
14:57:15|34220.64
14:57:16|34217.45
14:57:17|34217.45
14:57:19|34220.52
14:57:20|34222.77
14:57:21|34222.77
14:57:22|34229.2
14:57:23|34236.07
14:57:23|34236.07
14:57:24|34233.55
14:57:26|34233.55
14:57:27|34233.55
14:57:28|34241.01
14:57:29|34241.01
14:57:30|34244.23
14:57:31|34241.03
14:57:32|34241.01
14:57:33|34245.96
14:57:34|34245.96
14:57:36|34245.96
14:57:37|34247.67
14:57:39|34247.67
14:57:39|34239.18
14:57:40|34250.9
14:57:41|34250.9
14:57:42|34267.91
14:57:43|34256.99
14:57:44|34256.99
14:57:46|34257.92
14:57:46|34257.92
14:57:48|34258.91
14:57:48|34258.91
14:57:50|34260.66
14:57:51|34260.66
14:57:52|34265.92
14:57:53|34267.96
14:57:53|34261.33
14:57:55|34261.33
14:57:57|34261.33
14:57:57|34261.19
14:57:58|34261.19
14:57:59|34257.93
14:58:00|34258.04
14:58:01|34258.04
14:58:02|34265.55
14:58:03|34265.55
14:58:04|34256.09
14:58:06|34251.76
14:58:07|34251.76
14:58:08|34251.76
14:58:09|34251.76
14:58:09|34251.76
14:58:11|34253.14
14:58:12|34253.14
14:58:13|34253.14
14:58:14|34253.14
14:58:15|34249.05
14:58:16|34253.14
14:58:17|34253.13
14:58:18|34253.09
14:58:19|34243.87
14:58:19|34243.87
14:58:20|34242.75
14:58:21|34242.75
14:58:23|34242.75
14:58:24|34249.67
14:58:24|34258.29
14:58:26|34261.76
14:58:26|34261.76
14:58:29|34260.02
14:58:29|34260.02
14:58:30|34260.02
14:58:31|34260.02
14:58:32|34260.02
14:58:33|34259.14
14:58:34|34275.26
14:58:36|34260.9
14:58:37|34260.89
14:58:38|34260.89
14:58:40|34260.89
14:58:41|34273.52
14:58:42|34273.52
14:58:42|34273.52
14:58:43|34273.52
14:58:44|34273.52
14:58:47|34263.02
14:58:48|34275.26
14:58:49|34278.63
14:58:50|34280.26
14:58:51|34280.26
14:58:52|34270.6
14:58:53|34270.6
14:58:54|34279.85
14:58:55|34279.85
14:58:56|34273.85
14:58:57|34272.41
14:58:58|34272.41
14:58:59|34272.41
14:59:00|34290.32
14:59:01|34290.87
14:59:02|34298.61
14:59:03|34298.61
14:59:04|34298.61
14:59:05|34294.79
14:59:07|34294.79
14:59:07|34294.79
14:59:08|34294.79
14:59:09|34294.79
14:59:10|34297.42
14:59:11|34297.42
14:59:13|34307.83
14:59:14|34321.06
14:59:14|34337.48
14:59:15|34340.
14:59:17|34341.95
14:59:17|34341.54
14:59:19|34313.55
14:59:20|34311.4
14:59:20|34311.4
14:59:21|34307.91
14:59:23|34314.67
14:59:24|34314.67
14:59:25|34314.67
14:59:26|34314.67
14:59:27|34320.74
14:59:28|34314.15
14:59:30|34307.72
14:59:31|34307.71
14:59:32|34300.65
14:59:33|34293.24
14:59:34|34283.68
14:59:36|34287.67
14:59:36|34287.68
14:59:38|34280.19
14:59:39|34280.17
14:59:40|34280.17
14:59:41|34280.17
14:59:42|34283.03
14:59:43|34282.98
14:59:44|34277.61
14:59:45|34280.22
14:59:46|34274.85
14:59:47|34274.85
14:59:48|34272.03
14:59:49|34272.02
14:59:50|34262.45
14:59:51|34260.92
14:59:52|34267.61
14:59:53|34267.57
14:59:55|34260.92
14:59:55|34261.23
14:59:57|34261.23
14:59:58|34260.78
14:59:59|34260.78
15:00:00|34260.78
15:00:01|34254.55
15:00:02|34247.89
15:00:03|34257.18
15:00:04|34257.15
15:00:06|34257.15
15:00:06|34257.15
15:00:08|34255.29
15:00:08|34255.29
15:00:10|34255.29
15:00:10|34258.81
15:00:12|34270.73
15:00:13|34284.68
15:00:14|34284.68
15:00:15|34261.53
15:00:16|34245.12
15:00:17|34243.01
15:00:18|34243.01
15:00:20|34250.02
15:00:20|34250.
15:00:21|34240.41
15:00:22|34247.18
15:00:24|34247.18
15:00:24|34247.18
15:00:26|34252.67
15:00:26|34252.67
15:00:27|34252.67
15:00:28|34252.67
15:00:29|34252.67
15:00:31|34260.87
15:00:32|34260.87
15:00:34|34260.87
15:00:35|34260.87
15:00:36|34260.87
15:00:37|34271.86
15:00:38|34271.86
15:00:39|34271.87
15:00:41|34282.86
15:00:42|34282.86
15:00:43|34282.86
15:00:44|34292.04
15:00:44|34295.31
15:00:46|34277.73
15:00:47|34277.66
15:00:48|34281.61
15:00:49|34281.04
15:00:50|34281.04
15:00:51|34285.55
15:00:52|34285.55
15:00:53|34307.99
15:00:54|34294.21
15:00:55|34297.13
15:00:56|34300.55
15:00:57|34292.45
15:00:58|34294.73
15:00:59|34294.73
15:01:00|34296.36
15:01:01|34291.8
15:01:02|34291.8
15:01:03|34300.99
15:01:04|34302.05
15:01:05|34291.81
15:01:06|34285.64
15:01:07|34281.61
15:01:08|34273.66
15:01:10|34267.39
15:01:11|34270.41
15:01:12|34291.83
15:01:13|34284.2
15:01:13|34284.2
15:01:15|34289.84
15:01:15|34293.67
15:01:16|34300.4
15:01:17|34308.
15:01:19|34310.28
15:01:19|34303.48
15:01:21|34307.45
15:01:22|34304.98
15:01:22|34310.9
15:01:23|34310.9
15:01:24|34303.35
15:01:26|34303.34
15:01:27|34292.98
15:01:28|34296.98
15:01:28|34307.33
15:01:30|34307.32
15:01:31|34302.16
15:01:32|34297.72
15:01:33|34297.72
15:01:34|34299.52
15:01:35|34292.31
15:01:36|34291.01
15:01:38|34289.88
15:01:38|34289.89
15:01:40|34289.88
15:01:41|34281.18
15:01:42|34281.18
15:01:43|34278.38
15:01:44|34277.69
15:01:46|34277.56
15:01:47|34282.49
15:01:48|34282.49
15:01:48|34282.49
15:01:50|34267.33
15:01:51|34267.33
15:01:52|34263.26
15:01:53|34273.18
15:01:54|34273.18
15:01:55|34260.87
15:01:57|34250.98
15:01:58|34258.55
15:02:00|34261.26
15:02:00|34261.26
15:02:01|34250.42
15:02:02|34240.23
15:02:03|34224.74
15:02:04|34230.1
15:02:05|34226.68
15:02:06|34238.51
15:02:07|34221.58
15:02:08|34221.6
15:02:09|34232.51
15:02:10|34239.52
15:02:11|34232.37
15:02:13|34232.37
15:02:14|34232.37
15:02:15|34237.81
15:02:16|34237.8
15:02:17|34229.54
15:02:17|34240.05
15:02:19|34245.85
15:02:20|34262.16
15:02:21|34270.74
15:02:22|34264.71
15:02:23|34240.3
15:02:24|34240.3
15:02:25|34240.3
15:02:26|34240.3
15:02:27|34229.89
15:02:28|34230.15
15:02:29|34241.92
15:02:30|34248.19
15:02:31|34248.19
15:02:32|34248.19
15:02:33|34252.48
15:02:34|34242.72
15:02:36|34234.67
15:02:37|34237.1
15:02:38|34230.58
15:02:40|34235.36
15:02:41|34254.82
15:02:42|34254.82
15:02:43|34254.82
15:02:45|34242.79
15:02:46|34243.83
15:02:47|34243.83
15:02:47|34243.83
15:02:49|34235.49
15:02:50|34233.93
15:02:51|34233.93
15:02:52|34241.1
15:02:53|34241.11
15:02:54|34220.38
15:02:55|34229.92
15:02:56|34229.92
15:02:57|34229.89
15:02:58|34222.37
15:02:59|34232.53
15:03:00|34232.52
15:03:01|34223.09
15:03:02|34223.09
15:03:03|34223.09
15:03:04|34223.09
15:03:05|34229.35
15:03:06|34229.35
15:03:08|34229.35
15:03:09|34225.63
15:03:10|34225.63
15:03:11|34219.25
15:03:12|34217.62
15:03:13|34217.62
15:03:15|34212.27
15:03:16|34212.27
15:03:16|34210.55
15:03:17|34210.55
15:03:19|34187.94
15:03:20|34187.94
15:03:21|34170.99
15:03:21|34172.94
15:03:22|34163.02
15:03:23|34163.02
15:03:24|34178.29
15:03:26|34192.
15:03:27|34192.
15:03:27|34191.83
15:03:28|34191.83
15:03:30|34193.17
15:03:31|34193.3
15:03:31|34193.3
15:03:33|34223.12
15:03:35|34208.04
15:03:36|34211.94
15:03:38|34203.43
15:03:39|34203.43
15:03:40|34198.08
15:03:42|34191.5
15:03:43|34185.08
15:03:44|34177.91
15:03:45|34177.91
15:03:46|34185.06
15:03:47|34196.8
15:03:48|34195.6
15:03:49|34193.88
15:03:50|34193.88
15:03:51|34193.88
15:03:52|34204.64
15:03:53|34206.46
15:03:54|34204.63
15:03:55|34204.63
15:03:56|34204.11
15:03:57|34204.11
15:03:58|34204.11
15:03:59|34204.11
15:04:00|34191.7
15:04:01|34198.89
15:04:02|34199.19
15:04:03|34184.53
15:04:04|34184.53
15:04:06|34200.8
15:04:07|34200.8
15:04:08|34200.8
15:04:09|34200.8
15:04:10|34200.8
15:04:11|34200.8
15:04:12|34200.93
15:04:13|34200.93
15:04:14|34209.7
15:04:16|34206.81
15:04:17|34206.81
15:04:17|34217.24
15:04:19|34217.24
15:04:20|34211.8
15:04:21|34211.8
15:04:22|34213.69
15:04:23|34210.94
15:04:24|34210.94
15:04:25|34210.94
15:04:26|34215.17
15:04:27|34194.94
15:04:28|34194.94
15:04:29|34222.87
15:04:30|34222.87
15:04:31|34222.69
15:04:31|34220.98
15:04:33|34220.98
15:04:35|34220.84
15:04:35|34220.83
15:04:36|34220.83
15:04:37|34216.81
15:04:39|34213.
15:04:40|34214.24
15:04:42|34214.24
15:04:42|34226.41
15:04:44|34231.88
15:04:45|34225.74
15:04:45|34228.35
15:04:47|34217.79
15:04:49|34217.05
15:04:49|34220.8
15:04:50|34220.79
15:04:51|34220.14
15:04:52|34221.87
15:04:53|34221.41
15:04:54|34221.41
15:04:55|34221.41
15:04:56|34221.41
15:04:57|34221.41
15:04:58|34215.67
15:04:59|34207.85
15:05:00|34203.59
15:05:01|34203.59
15:05:02|34207.9
15:05:03|34207.9
15:05:04|34207.9
15:05:05|34207.9
15:05:06|34209.96
15:05:07|34213.8
15:05:08|34213.8
15:05:09|34213.79
15:05:10|34218.18
15:05:11|34212.05
15:05:12|34212.05
15:05:13|34205.96
15:05:14|34208.62
15:05:15|34207.89
15:05:16|34209.21
15:05:17|34207.21
15:05:18|34209.26
15:05:19|34209.26
15:05:20|34212.19
15:05:21|34214.
15:05:22|34208.81
15:05:23|34208.81
15:05:24|34208.81
15:05:25|34208.81
15:05:26|34198.75
15:05:27|34201.18
15:05:28|34201.18
15:05:29|34201.18
15:05:30|34212.52
15:05:31|34218.28
15:05:32|34228.08
15:05:33|34226.37
15:05:35|34211.47
15:05:35|34211.47
15:05:37|34211.47
15:05:38|34211.47
15:05:39|34219.67
15:05:41|34220.87
15:05:42|34220.87
15:05:44|34224.59
15:05:44|34226.31
15:05:45|34233.
15:05:46|34228.22
15:05:47|34245.09
15:05:48|34251.56
15:05:49|34245.08
15:05:50|34245.08
15:05:51|34244.94
15:05:52|34244.94
15:05:53|34234.7
15:05:54|34230.85
15:05:55|34220.41
15:05:56|34223.25
15:05:57|34219.49
15:05:58|34226.08
15:05:59|34215.76
15:06:00|34219.08
15:06:01|34219.08
15:06:02|34219.08
15:06:03|34212.04
15:06:04|34201.37
15:06:05|34201.37
15:06:06|34201.37
15:06:07|34205.57
15:06:08|34226.62
15:06:10|34220.34
15:06:11|34213.51
15:06:12|34211.35
15:06:13|34211.34
15:06:14|34216.95
15:06:15|34216.95
15:06:16|34204.49
15:06:18|34206.54
15:06:18|34200.11
15:06:19|34214.75
15:06:20|34214.75
15:06:21|34214.88
15:06:22|34214.88
15:06:23|34210.64
15:06:24|34210.64
15:06:25|34210.64
15:06:26|34189.12
15:06:27|34203.67
15:06:28|34203.67
15:06:29|34203.67
15:06:30|34203.67
15:06:31|34213.35
15:06:32|34213.35
15:06:33|34220.78
15:06:34|34220.78
15:06:35|34220.78
15:06:36|34220.78
15:06:37|34226.16
15:06:38|34226.16
15:06:40|34214.41
15:06:42|34226.28
15:06:42|34226.28
15:06:43|34222.07
15:06:45|34222.07
15:06:46|34226.03
15:06:47|34226.03
15:06:48|34245.18
15:06:48|34245.18
15:06:51|34229.66
15:06:51|34229.66
15:06:52|34240.55
15:06:53|34256.17
15:06:54|34253.6
15:06:55|34253.6
15:06:56|34253.6
15:06:57|34254.15
15:06:58|34254.15
15:06:59|34254.15
15:07:00|34254.15
15:07:01|34264.43
15:07:02|34264.43
15:07:03|34264.43
15:07:04|34264.43
15:07:05|34249.44
15:07:06|34239.36
15:07:07|34241.09
15:07:08|34244.4
15:07:09|34244.39
15:07:10|34244.39
15:07:11|34232.05
15:07:12|34230.67
15:07:13|34230.67
15:07:14|34220.78
15:07:15|34220.78
15:07:16|34207.67
15:07:17|34211.9
15:07:18|34211.9
15:07:19|34187.39
15:07:20|34187.39
15:07:21|34197.46
15:07:22|34197.5
15:07:23|34210.44
15:07:24|34212.44
15:07:25|34212.45
15:07:26|34212.44
15:07:27|34232.29
15:07:28|34214.03
15:07:29|34214.03
15:07:30|34201.99
15:07:31|34202.56
15:07:32|34202.56
15:07:33|34202.91
15:07:34|34207.65
15:07:36|34207.65
15:07:38|34222.96
15:07:38|34222.96
15:07:39|34222.96
15:07:40|34222.96
15:07:41|34222.96
15:07:43|34222.96
15:07:45|34228.71
15:07:45|34223.91
15:07:46|34221.8
15:07:47|34227.
15:07:48|34227.
15:07:49|34233.43
15:07:50|34224.7
15:07:51|34219.94
15:07:52|34212.81
15:07:53|34212.81
15:07:55|34212.81
15:07:57|34199.59
15:07:58|34199.59
15:07:59|34205.48
15:08:00|34205.48
15:08:00|34199.61
15:08:02|34199.61
15:08:03|34199.61
15:08:04|34199.61
15:08:04|34199.48
15:08:07|34210.83
15:08:07|34210.83
15:08:08|34210.83
15:08:09|34210.83
15:08:10|34210.83
15:08:12|34200.95
15:08:13|34194.36
15:08:14|34194.36
15:08:16|34194.36
15:08:16|34216.44
15:08:17|34216.44
15:08:18|34214.71
15:08:19|34209.56
15:08:20|34209.56
15:08:21|34209.56
15:08:22|34201.78
15:08:23|34201.78
15:08:24|34213.
15:08:25|34218.04
15:08:26|34219.74
15:08:27|34219.74
15:08:28|34219.55
15:08:29|34213.15
15:08:30|34213.14
15:08:31|34217.47
15:08:32|34217.47
15:08:33|34217.47
15:08:34|34226.77
15:08:35|34226.72
15:08:36|34220.
15:08:37|34220.
15:08:39|34233.62
15:08:40|34235.31
15:08:41|34229.14
15:08:41|34226.48
15:08:44|34227.26
15:08:45|34221.07
15:08:46|34221.07
15:08:47|34247.15
15:08:49|34255.65
15:08:49|34255.69
15:08:50|34262.71
15:08:52|34253.38
15:08:53|34259.29
15:08:54|34267.87
15:08:55|34267.9
15:08:56|34267.9
15:08:57|34267.9
15:08:59|34295.61
15:08:59|34295.61
15:09:01|34287.02
15:09:01|34288.73
15:09:03|34288.73
15:09:04|34288.73
15:09:06|34287.68
15:09:06|34287.68
15:09:08|34287.68
15:09:09|34287.68
15:09:09|34289.13
15:09:11|34298.19
15:09:12|34299.02
15:09:13|34291.33
15:09:14|34282.13
15:09:15|34282.13
15:09:16|34278.07
15:09:17|34278.07
15:09:18|34278.07
15:09:19|34278.07
15:09:20|34301.3
15:09:21|34302.84
15:09:22|34302.84
15:09:23|34291.08
15:09:24|34303.12
15:09:25|34316.89
15:09:26|34315.16
15:09:27|34313.8
15:09:28|34318.04
15:09:29|34321.79
15:09:30|34323.21
15:09:31|34323.21
15:09:32|34323.21
15:09:33|34308.18
15:09:34|34308.18
15:09:35|34305.57
15:09:36|34305.57
15:09:37|34292.64
15:09:38|34293.55
15:09:39|34293.54
15:09:41|34293.13
15:09:42|34293.13
15:09:44|34291.79
15:09:44|34293.55
15:09:46|34293.55
15:09:48|34293.55
15:09:49|34293.55
15:09:49|34294.63
15:09:51|34284.63
15:09:51|34284.63
15:09:52|34280.03
15:09:53|34280.03
15:09:55|34297.07
15:09:55|34297.07
15:09:56|34293.63
15:09:58|34293.63
15:09:59|34301.96
15:10:00|34295.99
15:10:01|34286.33
15:10:02|34286.33
15:10:03|34293.13
15:10:05|34295.4
15:10:06|34284.64
15:10:06|34283.82
15:10:08|34289.85
15:10:08|34289.85
15:10:09|34274.32
15:10:10|34269.11
15:10:11|34269.11
15:10:12|34269.11
15:10:13|34269.11
15:10:15|34260.42
15:10:15|34260.41
15:10:17|34253.93
15:10:17|34253.93
15:10:19|34253.93
15:10:19|34253.93
15:10:20|34253.89
15:10:21|34250.01
15:10:23|34234.62
15:10:23|34234.62
15:10:24|34234.62
15:10:25|34240.63
15:10:27|34231.84
15:10:28|34228.56
15:10:28|34231.25
15:10:29|34229.4
15:10:30|34231.56
15:10:31|34231.41
15:10:33|34229.39
15:10:34|34229.4
15:10:34|34229.4
15:10:35|34229.4
15:10:37|34227.67
15:10:37|34227.67
15:10:38|34218.46
15:10:40|34214.23
15:10:41|34214.23
15:10:42|34207.55
15:10:44|34202.67
15:10:45|34202.67
15:10:46|34211.9
15:10:47|34206.69
15:10:49|34218.03
15:10:50|34218.03
15:10:50|34218.03
15:10:53|34218.03
15:10:53|34213.1
15:10:54|34216.04
15:10:55|34213.58
15:10:56|34220.63
15:10:57|34215.86
15:10:58|34218.9
15:11:00|34203.89
15:11:01|34200.16
15:11:02|34200.16
15:11:03|34200.15
15:11:03|34200.15
15:11:06|34201.42
15:11:06|34197.1
15:11:08|34197.1
15:11:09|34197.1
15:11:10|34197.1
15:11:11|34197.1
15:11:12|34206.17
15:11:13|34216.33
15:11:14|34212.07
15:11:15|34208.89
15:11:16|34208.89
15:11:17|34208.89
15:11:18|34208.89
15:11:19|34214.26
15:11:20|34214.25
15:11:21|34214.25
15:11:22|34214.25
15:11:23|34214.26
15:11:24|34214.26
15:11:25|34203.34
15:11:26|34203.34
15:11:27|34200.01
15:11:28|34200.01
15:11:29|34210.66
15:11:30|34210.66
15:11:31|34217.14
15:11:32|34217.14
15:11:33|34217.14
15:11:34|34217.14
15:11:35|34211.37
15:11:36|34209.37
15:11:37|34205.04
15:11:38|34194.46
15:11:39|34194.46
15:11:40|34194.46
15:11:42|34194.45
15:11:43|34194.45
15:11:44|34194.45
15:11:46|34194.45
15:11:47|34194.45
15:11:49|34203.47
15:11:49|34203.47
15:11:51|34203.47
15:11:52|34201.76
15:11:52|34201.76
15:11:53|34201.76
15:11:55|34201.76
15:11:56|34201.76
15:11:57|34201.76
15:11:58|34204.91
15:11:59|34204.91
15:12:00|34204.91
15:12:01|34209.51
15:12:02|34209.5
15:12:03|34209.51
15:12:04|34224.84
15:12:05|34224.84
15:12:06|34224.84
15:12:07|34220.23
15:12:08|34220.23
15:12:10|34225.26
15:12:11|34214.93
15:12:12|34214.93
15:12:12|34217.83
15:12:14|34217.83
15:12:14|34217.82
15:12:15|34217.77
15:12:17|34217.73
15:12:18|34214.02
15:12:19|34203.
15:12:20|34201.75
15:12:20|34195.69
15:12:22|34195.69
15:12:23|34192.16
15:12:23|34192.16
15:12:24|34192.14
15:12:26|34192.14
15:12:26|34201.14
15:12:27|34203.17
15:12:29|34201.11
15:12:30|34201.11
15:12:31|34201.11
15:12:31|34203.26
15:12:33|34203.26
15:12:34|34203.26
15:12:34|34203.26
15:12:36|34203.26
15:12:36|34203.26
15:12:38|34203.26
15:12:38|34222.86
15:12:39|34222.86
15:12:40|34222.86
15:12:41|34222.86
15:12:43|34222.86
15:12:43|34222.86
15:12:45|34222.86
15:12:46|34222.86
15:12:47|34222.86
15:12:48|34225.49
15:12:50|34225.49
15:12:51|34225.49
15:12:52|34235.74
15:12:53|34235.73
15:12:54|34240.21
15:12:55|34240.2
15:12:56|34240.2
15:12:57|34240.2
15:12:58|34231.73
15:12:59|34243.12
15:13:00|34243.12
15:13:01|34243.12
15:13:02|34251.73
15:13:04|34261.31
15:13:05|34256.77
15:13:06|34266.02
15:13:07|34258.2
15:13:08|34258.2
15:13:09|34258.2
15:13:10|34258.2
15:13:11|34258.2
15:13:12|34258.71
15:13:13|34258.71
15:13:14|34258.71
15:13:15|34258.71
15:13:16|34258.71
15:13:17|34254.84
15:13:18|34257.36
15:13:19|34257.36
15:13:20|34243.38
15:13:21|34245.09
15:13:22|34245.09
15:13:23|34245.09
15:13:24|34245.09
15:13:26|34245.09
15:13:27|34245.09
15:13:28|34251.71
15:13:29|34251.68
15:13:30|34251.68
15:13:31|34251.68
15:13:32|34246.96
15:13:32|34246.96
15:13:34|34241.2
15:13:35|34241.19
15:13:36|34246.95
15:13:36|34246.95
15:13:38|34254.08
15:13:38|34254.08
15:13:40|34252.35
15:13:40|34266.37
15:13:42|34266.37
15:13:43|34266.37
15:13:44|34266.37
15:13:45|34266.37
15:13:46|34266.37
15:13:47|34266.37
15:13:48|34250.
15:13:48|34250.
15:13:51|34250.
15:13:52|34247.81
15:13:52|34237.61
15:13:54|34234.69
15:13:55|34229.79
15:13:56|34229.79
15:13:57|34229.79
15:13:58|34234.67
15:13:59|34243.34
15:14:00|34243.34
15:14:01|34243.34
15:14:02|34257.41
15:14:04|34257.41
15:14:04|34255.89
15:14:05|34255.89
15:14:06|34255.89
15:14:07|34255.89
15:14:08|34255.88
15:14:09|34249.1
15:14:11|34265.2
15:14:11|34266.92
15:14:13|34270.36
15:14:14|34270.33
15:14:15|34270.33
15:14:16|34272.08
15:14:17|34270.34
15:14:17|34270.34
15:14:18|34270.34
15:14:20|34270.34
15:14:20|34264.7
15:14:22|34258.37
15:14:22|34258.37
15:14:23|34273.81
15:14:25|34273.81
15:14:26|34273.81
15:14:26|34279.06
15:14:28|34290.55
15:14:29|34275.09
15:14:30|34275.09
15:14:31|34277.31
15:14:31|34277.31
15:14:32|34277.31
15:14:34|34277.17
15:14:35|34277.17
15:14:35|34277.17
15:14:37|34288.8
15:14:38|34288.8
15:14:39|34285.87
15:14:40|34279.37
15:14:40|34269.06
15:14:41|34270.47
15:14:42|34270.47
15:14:44|34270.47
15:14:45|34270.47
15:14:47|34283.77
15:14:48|34283.77
15:14:49|34274.36
15:14:51|34278.36
15:14:51|34278.37
15:14:52|34281.8
15:14:54|34282.71
15:14:55|34282.71
15:14:56|34282.72
15:14:57|34282.72
15:14:58|34283.86
15:15:00|34295.04
15:15:01|34295.04
15:15:02|34283.41
15:15:03|34293.84
15:15:04|34293.84
15:15:05|34296.34
15:15:06|34298.05
15:15:07|34286.74
15:15:09|34286.74
15:15:10|34286.74
15:15:10|34280.43
15:15:12|34270.75
15:15:12|34269.08
15:15:14|34269.08
15:15:14|34270.91
15:15:16|34269.07
15:15:16|34258.5
15:15:17|34262.36
15:15:19|34262.36
15:15:20|34262.36
15:15:21|34290.98
15:15:21|34287.75
15:15:22|34302.55
15:15:23|34293.23
15:15:24|34293.23
15:15:25|34293.23
15:15:27|34300.82
15:15:27|34301.82
15:15:29|34300.08
15:15:30|34305.52
15:15:31|34302.07
15:15:31|34310.29
15:15:33|34316.15
15:15:34|34310.75
15:15:34|34307.15
15:15:35|34307.14
15:15:36|34308.86
15:15:37|34315.39
15:15:38|34307.2
15:15:39|34305.89
15:15:41|34305.89
15:15:41|34305.89
15:15:42|34313.62
15:15:44|34313.66
15:15:44|34313.66
15:15:46|34311.44
15:15:47|34313.15
15:15:49|34313.15
15:15:49|34313.15
15:15:51|34324.61
15:15:52|34324.61
15:15:54|34324.61
15:15:55|34324.17
15:15:56|34317.82
15:15:56|34317.82
15:15:57|34315.97
15:15:58|34330.14
15:16:00|34326.03
15:16:00|34331.78
15:16:02|34328.17
15:16:02|34321.59
15:16:04|34321.55
15:16:05|34321.6
15:16:06|34332.05
15:16:06|34323.32
15:16:08|34323.32
15:16:08|34323.32
15:16:10|34323.32
15:16:11|34302.31
15:16:12|34302.31
15:16:13|34319.66
15:16:15|34317.95
15:16:16|34317.95
15:16:17|34312.88
15:16:17|34310.86
15:16:18|34310.86
15:16:20|34307.26
15:16:21|34292.4
15:16:21|34292.4
15:16:23|34289.35
15:16:24|34278.84
15:16:25|34278.84
15:16:26|34293.15
15:16:27|34281.39
15:16:28|34288.82
15:16:29|34288.82
15:16:30|34288.82
15:16:31|34279.43
15:16:33|34279.43
15:16:34|34281.02
15:16:35|34281.02
15:16:36|34281.02
15:16:36|34281.02
15:16:38|34281.02
15:16:38|34281.02
15:16:39|34281.02
15:16:40|34279.44
15:16:41|34279.44
15:16:43|34267.19
15:16:44|34267.19
15:16:44|34267.19
15:16:46|34271.27
15:16:47|34277.96
15:16:49|34272.78
15:16:50|34272.78
15:16:50|34272.78
15:16:52|34272.78
15:16:53|34272.78
15:16:55|34271.76
15:16:56|34271.76
15:16:57|34271.76
15:16:57|34271.76
15:16:58|34291.48
15:17:00|34291.48
15:17:00|34284.43
15:17:02|34278.05
15:17:02|34278.05
15:17:04|34278.05
15:17:06|34264.64
15:17:07|34266.39
15:17:08|34272.16
15:17:08|34276.03
15:17:09|34276.03
15:17:11|34275.89
15:17:12|34274.17
15:17:13|34275.96
15:17:14|34283.87
15:17:15|34283.88
15:17:16|34284.01
15:17:17|34293.41
15:17:18|34296.65
15:17:20|34294.93
15:17:20|34301.22
15:17:22|34309.13
15:17:23|34316.93
15:17:24|34312.28
15:17:24|34312.19
15:17:25|34311.4
15:17:26|34303.58
15:17:28|34308.91
15:17:29|34308.92
15:17:30|34306.05
15:17:31|34310.05
15:17:31|34310.06
15:17:33|34303.36
15:17:34|34303.36
15:17:34|34303.28
15:17:35|34303.28
15:17:37|34311.29
15:17:38|34318.24
15:17:39|34316.41
15:17:40|34316.41
15:17:41|34307.91
15:17:42|34311.98
15:17:43|34311.98
15:17:44|34311.35
15:17:46|34311.34
15:17:47|34303.13
15:17:49|34303.11
15:17:49|34299.6
15:17:50|34299.6
15:17:51|34299.6
15:17:53|34303.24
15:17:54|34318.37
15:17:55|34320.32
15:17:56|34320.32
15:17:58|34320.32
15:17:58|34314.35
15:17:59|34314.35
15:18:00|34314.35
15:18:01|34314.48
15:18:03|34314.48
15:18:04|34321.9
15:18:05|34321.9
15:18:06|34328.25
15:18:07|34328.25
15:18:08|34327.19
15:18:09|34327.19
15:18:10|34327.19
15:18:12|34321.92
15:18:12|34321.92
15:18:13|34321.92
15:18:15|34323.97
15:18:16|34323.92
15:18:17|34324.92
15:18:17|34325.65
15:18:18|34327.07
15:18:21|34330.08
15:18:21|34329.3
15:18:22|34309.42
15:18:23|34306.16
15:18:24|34299.12
15:18:25|34304.51
15:18:27|34324.45
15:18:29|34324.45
15:18:29|34320.61
15:18:30|34311.77
15:18:31|34309.65
15:18:32|34306.21
15:18:33|34317.74
15:18:34|34318.22
15:18:35|34311.92
15:18:36|34303.24
15:18:37|34316.9
15:18:38|34304.14
15:18:39|34304.1
15:18:40|34302.64
15:18:41|34302.64
15:18:42|34296.25
15:18:43|34292.81
15:18:44|34285.45
15:18:45|34285.91
15:18:46|34280.
15:18:47|34270.31
15:18:48|34278.95
15:18:49|34290.07
15:18:50|34286.5
15:18:51|34291.76
15:18:53|34303.05
15:18:55|34307.91
15:18:55|34307.91
15:18:56|34306.99
15:18:57|34306.99
15:18:59|34306.99
15:18:59|34293.59
15:19:00|34293.59
15:19:01|34286.46
15:19:02|34286.46
15:19:03|34291.32
15:19:04|34293.73
15:19:06|34293.73
15:19:06|34293.72
15:19:07|34286.47
15:19:09|34296.44
15:19:10|34296.44
15:19:11|34297.04
15:19:12|34297.05
15:19:13|34305.09
15:19:14|34305.09
15:19:15|34305.09
15:19:16|34309.34
15:19:17|34309.34
15:19:18|34309.34
15:19:19|34309.34
15:19:20|34302.04
15:19:21|34302.04
15:19:23|34318.07
15:19:23|34318.07
15:19:24|34323.73
15:19:26|34325.44
15:19:27|34320.23
15:19:28|34309.85
15:19:29|34310.33
15:19:30|34305.1
15:19:31|34310.34
15:19:32|34304.96
15:19:33|34293.6
15:19:34|34292.62
15:19:35|34294.34
15:19:36|34294.34
15:19:37|34294.34
15:19:38|34294.39
15:19:39|34305.05
15:19:40|34305.09
15:19:41|34305.09
15:19:43|34301.65
15:19:43|34297.66
15:19:45|34295.24
15:19:45|34288.68
15:19:46|34288.68
15:19:48|34286.47
15:19:49|34286.47
15:19:50|34291.31
15:19:51|34293.07
15:19:51|34288.94
15:19:52|34296.6
15:19:54|34296.6
15:19:55|34301.6
15:19:56|34301.6
15:19:57|34301.6
15:19:59|34298.09
15:19:59|34298.09
15:20:01|34298.09
15:20:01|34299.36
15:20:03|34313.15
15:20:04|34309.65
15:20:05|34309.65
15:20:06|34309.78
15:20:07|34305.95
15:20:08|34305.95
15:20:09|34305.95
15:20:10|34297.43
15:20:11|34297.43
15:20:12|34296.13
15:20:13|34300.94
15:20:14|34300.95
15:20:15|34303.66
15:20:16|34304.67
15:20:17|34310.62
15:20:18|34308.13
15:20:19|34310.62
15:20:20|34303.65
15:20:21|34301.93
15:20:22|34301.93
15:20:23|34296.74
15:20:25|34278.56
15:20:26|34278.56
15:20:26|34278.56
15:20:27|34278.56
15:20:28|34278.56
15:20:29|34278.56
15:20:31|34280.38
15:20:31|34280.38
15:20:33|34280.38
15:20:33|34275.87
15:20:34|34275.17
15:20:35|34275.87
15:20:36|34275.87
15:20:37|34275.87
15:20:38|34279.82
15:20:39|34278.11
15:20:40|34289.89
15:20:41|34287.66
15:20:42|34285.16
15:20:43|34281.03
15:20:45|34281.02
15:20:45|34281.02
15:20:47|34279.29
15:20:48|34282.52
15:20:49|34282.52
15:20:49|34298.14
15:20:51|34289.13
15:20:52|34289.13
15:20:53|34289.13
15:20:54|34296.06
15:20:55|34295.33
15:20:57|34299.17
15:20:58|34311.25
15:21:00|34318.37
15:21:01|34318.37
15:21:02|34318.43
15:21:03|34315.2
15:21:04|34320.54
15:21:05|34322.88
15:21:06|34333.19
15:21:07|34347.04
15:21:08|34348.18
15:21:09|34352.44
15:21:10|34352.3
15:21:11|34344.42
15:21:12|34340.59
15:21:13|34340.59
15:21:14|34340.63
15:21:15|34340.63
15:21:16|34340.63
15:21:17|34336.88
15:21:18|34340.47
15:21:19|34347.16
15:21:20|34358.82
15:21:21|34358.82
15:21:22|34351.62
15:21:23|34343.45
15:21:24|34349.92
15:21:25|34349.92
15:21:26|34349.92
15:21:27|34352.4
15:21:28|34352.4
15:21:29|34378.39
15:21:30|34379.03
15:21:31|34384.16
15:21:32|34376.29
15:21:33|34376.29
15:21:34|34376.29
15:21:35|34383.85
15:21:36|34385.08
15:21:37|34374.6
15:21:38|34379.36
15:21:39|34384.53
15:21:40|34384.53
15:21:41|34379.82
15:21:42|34378.12
15:21:43|34379.83
15:21:44|34379.83
15:21:45|34379.83
15:21:46|34371.48
15:21:48|34367.41
15:21:49|34367.41
15:21:50|34367.41
15:21:51|34367.41
15:21:52|34381.39
15:21:54|34387.74
15:21:55|34382.24
15:21:57|34381.37
15:21:57|34381.37
15:21:58|34381.37
15:21:59|34389.55
15:22:01|34387.23
15:22:02|34383.2
15:22:03|34390.77
15:22:05|34390.76
15:22:06|34417.72
15:22:08|34416.34
15:22:09|34416.27
15:22:09|34406.77
15:22:11|34406.84
15:22:11|34401.9
15:22:12|34390.72
15:22:14|34382.88
15:22:15|34379.27
15:22:16|34377.37
15:22:17|34377.37
15:22:18|34380.21
15:22:19|34380.21
15:22:20|34390.7
15:22:21|34394.93
15:22:22|34397.56
15:22:23|34403.18
15:22:24|34407.48
15:22:25|34398.
15:22:26|34393.55
15:22:27|34392.67
15:22:28|34392.67
15:22:29|34392.12
15:22:30|34397.09
15:22:31|34403.08
15:22:32|34403.08
15:22:33|34396.85
15:22:34|34399.76
15:22:35|34407.23
15:22:36|34406.99
15:22:37|34405.27
15:22:38|34407.19
15:22:39|34407.96
15:22:40|34412.5
15:22:41|34412.5
15:22:42|34412.5
15:22:43|34406.91
15:22:44|34405.18
15:22:45|34412.35
15:22:46|34412.34
15:22:47|34412.34
15:22:48|34407.89
15:22:49|34407.89
15:22:50|34403.14
15:22:51|34403.14
15:22:52|34402.2
15:22:53|34402.2
15:22:54|34394.44
15:22:56|34391.63
15:22:57|34391.63
15:22:59|34391.63
15:23:00|34391.63
15:23:02|34398.98
15:23:03|34403.84
15:23:03|34395.55
15:23:04|34385.01
15:23:05|34388.75
15:23:07|34390.48
15:23:08|34384.96
15:23:09|34384.96
15:23:10|34388.95
15:23:11|34388.95
15:23:12|34389.07
15:23:13|34391.7
15:23:15|34391.7
15:23:15|34391.7
15:23:16|34400.01
15:23:17|34400.01
15:23:18|34400.01
15:23:20|34401.52
15:23:21|34401.52
15:23:22|34401.65
15:23:23|34406.57
15:23:24|34405.91
15:23:25|34403.79
15:23:26|34403.79
15:23:27|34403.79
15:23:28|34403.79
15:23:29|34400.07
15:23:30|34400.07
15:23:31|34390.01
15:23:32|34390.
15:23:33|34384.96
15:23:34|34384.97
15:23:35|34384.97
15:23:36|34385.01
15:23:37|34385.75
15:23:38|34395.67
15:23:39|34395.67
15:23:40|34395.67
15:23:41|34395.67
15:23:42|34395.14
15:23:43|34395.09
15:23:44|34390.46
15:23:45|34390.46
15:23:46|34394.52
15:23:47|34395.07
15:23:48|34401.52
15:23:49|34410.7
15:23:50|34410.7
15:23:51|34405.22
15:23:52|34405.22
15:23:54|34392.95
15:23:55|34391.23
15:23:56|34384.97
15:23:57|34384.96
15:23:58|34384.96
15:24:00|34400.58
15:24:00|34400.58
15:24:02|34401.15
15:24:04|34406.36
15:24:05|34406.36
15:24:06|34406.36
15:24:07|34406.36
15:24:08|34400.65
15:24:09|34400.65
15:24:10|34397.21
15:24:11|34397.21
15:24:12|34397.21
15:24:13|34390.97
15:24:14|34390.97
15:24:16|34402.96
15:24:17|34404.99
15:24:18|34403.23
15:24:19|34403.25
15:24:20|34403.25
15:24:21|34405.04
15:24:23|34408.59
15:24:23|34408.59
15:24:24|34408.59
15:24:25|34419.99
15:24:27|34420.
15:24:28|34420.
15:24:29|34420.
15:24:30|34429.46
15:24:31|34429.97
15:24:32|34430.
15:24:34|34434.53
15:24:35|34437.68
15:24:35|34455.94
15:24:37|34454.69
15:24:38|34442.12
15:24:39|34442.12
15:24:39|34442.12
15:24:41|34461.43
15:24:42|34461.43
15:24:43|34461.43
15:24:44|34461.43
15:24:45|34462.65
15:24:46|34462.65
15:24:47|34462.99
15:24:48|34465.98
15:24:49|34465.96
15:24:50|34479.1
15:24:51|34479.1
15:24:52|34478.44
15:24:53|34478.44
15:24:54|34478.44
15:24:55|34477.76
15:24:57|34468.16
15:24:58|34464.21
15:25:00|34458.92
15:25:00|34456.9
15:25:01|34456.89
15:25:02|34456.89
15:25:04|34456.89
15:25:05|34456.8
15:25:06|34456.77
15:25:07|34447.74
15:25:08|34442.11
15:25:09|34434.44
15:25:10|34434.44
15:25:11|34446.17
15:25:11|34446.17
15:25:12|34466.66
15:25:14|34454.7
15:25:15|34454.7
15:25:17|34456.53
15:25:17|34456.53
15:25:18|34456.3
15:25:19|34456.3
15:25:20|34459.76
15:25:21|34459.76
15:25:22|34456.29
15:25:23|34445.24
15:25:24|34450.91
15:25:25|34450.91
15:25:26|34450.91
15:25:27|34450.91
15:25:28|34431.87
15:25:29|34431.87
15:25:30|34431.87
15:25:31|34438.84
15:25:32|34438.83
15:25:33|34438.79
15:25:34|34426.8
15:25:35|34436.88
15:25:36|34436.88
15:25:37|34448.24
15:25:38|34448.24
15:25:39|34448.82
15:25:40|34448.82
15:25:41|34448.82
15:25:42|34448.82
15:25:43|34448.95
15:25:44|34448.95
15:25:45|34453.74
15:25:46|34446.08
15:25:47|34446.08
15:25:48|34446.08
15:25:49|34461.92
15:25:50|34461.92
15:25:51|34461.92
15:25:53|34469.47
15:25:53|34469.47
15:25:54|34478.88
15:25:56|34491.84
15:25:57|34497.88
15:25:58|34485.56
15:25:58|34485.58
15:26:00|34485.57
15:26:02|34473.03
15:26:03|34473.03
15:26:04|34473.03
15:26:05|34490.38
15:26:06|34475.74
15:26:07|34475.73
15:26:07|34471.09
15:26:09|34471.09
15:26:10|34452.65
15:26:11|34452.95
15:26:13|34445.4
15:26:13|34454.65
15:26:14|34447.2
15:26:15|34438.75
15:26:16|34438.75
15:26:17|34438.75
15:26:19|34433.56
15:26:19|34433.12
15:26:21|34426.59
15:26:22|34409.48
15:26:23|34409.48
15:26:24|34418.95
15:26:25|34421.28
15:26:26|34421.28
15:26:27|34415.95
15:26:28|34419.27
15:26:28|34419.27
15:26:30|34418.65
15:26:31|34413.47
15:26:32|34413.47
15:26:32|34408.81
15:26:34|34408.81
15:26:35|34408.81
15:26:36|34413.6
15:26:37|34413.6
15:26:37|34413.6
15:26:39|34399.54
15:26:40|34399.54
15:26:41|34375.87
15:26:42|34378.46
15:26:43|34378.42
15:26:44|34389.98
15:26:45|34386.61
15:26:46|34383.55
15:26:47|34390.48
15:26:47|34389.63
15:26:49|34381.81
15:26:50|34378.49
15:26:51|34365.37
15:26:52|34365.37
15:26:53|34361.42
15:26:54|34370.32
15:26:54|34361.45
15:26:55|34363.96
15:26:57|34367.78
15:26:59|34367.78
15:26:59|34375.39
15:27:01|34375.39
15:27:02|34377.93
15:27:04|34378.22
15:27:05|34366.18
15:27:07|34378.2
15:27:08|34378.2
15:27:09|34378.19
15:27:10|34378.2
15:27:12|34394.65
15:27:13|34394.65
15:27:14|34405.57
15:27:15|34417.79
15:27:16|34417.78
15:27:17|34418.76
15:27:17|34413.59
15:27:18|34413.59
15:27:19|34413.55
15:27:20|34397.99
15:27:22|34397.99
15:27:22|34397.99
15:27:24|34384.28
15:27:25|34384.28
15:27:26|34384.28
15:27:27|34384.28
15:27:28|34384.28
15:27:29|34391.16
15:27:30|34391.16
15:27:31|34391.16
15:27:32|34398.28
15:27:33|34403.44
15:27:34|34403.42
15:27:35|34403.42
15:27:36|34403.42
15:27:37|34403.42
15:27:38|34403.42
15:27:39|34403.42
15:27:40|34396.87
15:27:41|34396.87
15:27:42|34396.87
15:27:43|34405.31
15:27:44|34411.1
15:27:45|34411.1
15:27:46|34411.1
15:27:47|34411.1
15:27:49|34411.1
15:27:50|34411.1
15:27:50|34411.1
15:27:52|34411.1
15:27:53|34402.83
15:27:53|34402.83
15:27:54|34407.85
15:27:55|34403.21
15:27:56|34403.21
15:27:57|34398.28
15:27:59|34393.4
15:28:00|34393.4
15:28:01|34391.84
15:28:03|34402.09
15:28:04|34398.66
15:28:05|34402.92
15:28:06|34402.92
15:28:08|34402.92
15:28:09|34402.92
15:28:10|34391.7
15:28:11|34391.7
15:28:12|34391.84
15:28:14|34391.84
15:28:14|34391.84
15:28:15|34403.35
15:28:16|34405.09
15:28:17|34405.09
15:28:18|34405.09
15:28:19|34415.63
15:28:20|34415.76
15:28:21|34418.42
15:28:22|34423.24
15:28:23|34430.18
15:28:24|34430.18
15:28:25|34426.76
15:28:26|34426.76
15:28:27|34424.31
15:28:28|34413.83
15:28:29|34407.82
15:28:30|34407.82
15:28:31|34407.82
15:28:32|34415.35
15:28:33|34416.33
15:28:34|34416.33
15:28:35|34416.33
15:28:37|34400.08
15:28:38|34400.08
15:28:39|34400.08
15:28:40|34400.08
15:28:41|34400.08
15:28:42|34386.05
15:28:43|34355.09
15:28:44|34384.36
15:28:45|34384.33
15:28:46|34384.33
15:28:47|34391.51
15:28:47|34391.51
15:28:49|34391.51
15:28:50|34391.51
15:28:51|34388.44
15:28:52|34391.51
15:28:53|34388.44
15:28:54|34393.22
15:28:55|34396.49
15:28:55|34396.36
15:28:56|34390.58
15:28:59|34390.58
15:28:59|34390.59
15:29:00|34390.59
15:29:01|34390.59
15:29:02|34390.59
15:29:03|34392.11
15:29:05|34396.18
15:29:07|34381.65
15:29:07|34380.8
15:29:08|34376.94
15:29:09|34376.94
15:29:10|34376.94
15:29:12|34376.94
15:29:13|34376.94
15:29:14|34376.94
15:29:15|34380.78
15:29:16|34380.74
15:29:17|34380.23
15:29:18|34380.23
15:29:19|34380.23
15:29:20|34371.
15:29:21|34372.91
15:29:22|34377.77
15:29:23|34377.77
15:29:24|34377.77
15:29:25|34373.09
15:29:26|34374.81
15:29:27|34374.81
15:29:28|34374.81
15:29:29|34377.81
15:29:30|34377.81
15:29:31|34377.81
15:29:32|34377.8
15:29:33|34377.8
15:29:34|34371.38
15:29:35|34373.6
15:29:36|34371.38
15:29:37|34360.7
15:29:38|34360.7
15:29:39|34360.7
15:29:40|34360.7
15:29:41|34358.75
15:29:42|34358.75
15:29:43|34358.75
15:29:44|34358.75
15:29:45|34358.75
15:29:46|34358.75
15:29:47|34358.75
15:29:48|34358.75
15:29:49|34358.75
15:29:50|34358.75
15:29:51|34358.75
15:29:52|34358.75
15:29:53|34358.75
15:29:54|34358.75
15:29:55|34358.75
15:29:56|34358.75
15:29:57|34357.33
15:29:58|34357.33
15:29:59|34357.33
15:30:00|34359.88
15:30:01|34380.31
15:30:02|34386.5
15:30:03|34372.51
15:30:04|34370.12
15:30:05|34358.61
15:30:06|34358.62
15:30:07|34365.98
15:30:08|34365.98
15:30:10|34358.61
15:30:11|34358.61
15:30:12|34358.61
15:30:14|34337.76
15:30:15|34333.66
15:30:16|34326.35
15:30:16|34326.35
15:30:17|34326.35
15:30:18|34326.35
15:30:20|34340.94
15:30:21|34345.4
15:30:22|34345.4
15:30:23|34345.4
15:30:24|34333.62
15:30:24|34333.62
15:30:26|34333.62
15:30:27|34333.62
15:30:27|34330.16
15:30:28|34341.24
15:30:30|34344.08
15:30:31|34344.08
15:30:31|34344.08
15:30:32|34341.3
15:30:33|34338.36
15:30:34|34329.87
15:30:36|34334.31
15:30:36|34334.31
15:30:38|34352.49
15:30:39|34352.49
15:30:40|34357.87
15:30:41|34370.64
15:30:42|34370.64
15:30:43|34375.78
15:30:44|34360.08
15:30:45|34360.08
15:30:46|34360.08
15:30:48|34353.73
15:30:49|34353.73
15:30:50|34353.73
15:30:50|34361.72
15:30:52|34358.02
15:30:53|34358.02
15:30:54|34353.78
15:30:55|34353.78
15:30:56|34353.78
15:30:57|34366.02
15:30:58|34366.02
15:30:59|34358.04
15:31:00|34354.44
15:31:00|34356.22
15:31:02|34353.64
15:31:03|34350.18
15:31:04|34350.18
15:31:05|34350.18
15:31:06|34336.14
15:31:07|34336.14
15:31:08|34336.14
15:31:09|34336.14
15:31:11|34347.74
15:31:12|34350.95
15:31:13|34361.73
15:31:14|34370.8
15:31:15|34377.99
15:31:16|34381.55
15:31:17|34381.55
15:31:18|34373.87
15:31:19|34373.87
15:31:20|34373.87
15:31:21|34380.86
15:31:22|34387.15
15:31:22|34372.66
15:31:23|34372.66
15:31:25|34381.69
15:31:26|34381.69
15:31:27|34381.7
15:31:28|34370.75
15:31:29|34367.15
15:31:30|34367.15
15:31:31|34367.15
15:31:32|34371.52
15:31:33|34375.11
15:31:34|34369.22
15:31:35|34369.21
15:31:36|34369.63
15:31:37|34354.15
15:31:38|34354.15
15:31:39|34351.88
15:31:40|34351.88
15:31:41|34343.43
15:31:42|34343.43
15:31:43|34329.61
15:31:44|34326.19
15:31:45|34326.19
15:31:46|34340.24
15:31:47|34340.24
15:31:48|34340.24
15:31:49|34334.87
15:31:50|34334.87
15:31:51|34332.74
15:31:52|34333.08
15:31:53|34330.76
15:31:54|34330.76
15:31:55|34334.8
15:31:56|34334.8
15:31:57|34325.19
15:31:58|34325.19
15:31:59|34323.44
15:32:01|34318.
15:32:03|34316.32
15:32:03|34314.52
15:32:04|34311.25
15:32:05|34303.08
15:32:07|34303.08
15:32:08|34300.26
15:32:09|34295.36
15:32:10|34289.79
15:32:11|34277.51
15:32:13|34277.5
15:32:13|34268.65
15:32:14|34268.65
15:32:15|34277.5
15:32:17|34277.5
15:32:17|34286.96
15:32:19|34286.96
15:32:20|34286.91
15:32:21|34286.87
15:32:21|34273.17
15:32:23|34273.17
15:32:25|34273.96
15:32:25|34273.96
15:32:26|34273.96
15:32:27|34283.92
15:32:28|34275.12
15:32:30|34275.15
15:32:31|34275.15
15:32:31|34275.15
15:32:33|34260.
15:32:34|34256.35
15:32:35|34256.35
15:32:36|34252.62
15:32:37|34252.52
15:32:38|34252.52
15:32:39|34252.49
15:32:40|34260.52
15:32:41|34260.52
15:32:42|34260.52
15:32:43|34260.52
15:32:44|34277.56
15:32:45|34277.68
15:32:46|34277.68
15:32:47|34277.68
15:32:48|34277.68
15:32:49|34277.68
15:32:50|34277.68
15:32:51|34269.83
15:32:52|34274.2
15:32:53|34265.45
15:32:54|34269.43
15:32:55|34265.45
15:32:56|34265.45
15:32:58|34267.18
15:32:58|34267.18
15:32:59|34265.74
15:33:00|34265.74
15:33:02|34265.74
15:33:04|34284.61
15:33:05|34273.35
15:33:06|34265.41
15:33:07|34275.52
15:33:09|34274.01
15:33:10|34266.01
15:33:12|34269.88
15:33:13|34272.3
15:33:14|34272.3
15:33:15|34272.3
15:33:16|34263.62
15:33:17|34252.48
15:33:18|34246.
15:33:19|34246.
15:33:20|34242.58
15:33:21|34239.32
15:33:22|34239.32
15:33:23|34236.94
15:33:24|34236.95
15:33:25|34236.95
15:33:26|34257.45
15:33:27|34259.51
15:33:28|34259.51
15:33:29|34259.51
15:33:30|34259.51
15:33:31|34259.51
15:33:32|34254.97
15:33:33|34254.97
15:33:34|34254.97
15:33:35|34259.49
15:33:36|34259.49
15:33:37|34259.49
15:33:38|34254.97
15:33:39|34241.62
15:33:40|34246.86
15:33:41|34225.54
15:33:42|34225.54
15:33:43|34225.77
15:33:44|34225.77
15:33:45|34225.77
15:33:46|34234.36
15:33:47|34234.36
15:33:48|34237.53
15:33:49|34236.43
15:33:50|34236.43
15:33:51|34225.55
15:33:52|34225.55
15:33:53|34239.21
15:33:54|34247.11
15:33:55|34242.58
15:33:56|34242.58
15:33:58|34242.63
15:33:58|34249.49
15:33:59|34249.49
15:34:00|34253.94
15:34:02|34249.36
15:34:03|34249.36
15:34:05|34249.36
15:34:05|34247.93
15:34:07|34252.41
15:34:09|34254.75
15:34:11|34254.75
15:34:11|34254.75
15:34:12|34249.36
15:34:13|34249.36
15:34:14|34249.36
15:34:15|34244.78
15:34:16|34244.78
15:34:17|34244.78
15:34:18|34244.78
15:34:19|34244.78
15:34:20|34225.53
15:34:22|34220.23
15:34:23|34220.23
15:34:24|34220.23
15:34:25|34220.23
15:34:26|34220.23
15:34:27|34220.23
15:34:28|34223.14
15:34:29|34223.14
15:34:30|34223.14
15:34:31|34223.14
15:34:32|34230.88
15:34:33|34226.03
15:34:33|34226.03
15:34:35|34230.54
15:34:36|34221.91
15:34:37|34225.15
15:34:38|34225.15
15:34:39|34225.15
15:34:40|34215.56
15:34:41|34215.56
15:34:42|34215.56
15:34:43|34215.56
15:34:45|34215.74
15:34:45|34215.74
15:34:46|34215.42
15:34:47|34215.42
15:34:48|34215.42
15:34:49|34214.81
15:34:50|34214.81
15:34:51|34213.84
15:34:52|34213.84
15:34:53|34213.84
15:34:54|34209.56
15:34:55|34200.43
15:34:56|34200.
15:34:57|34200.
15:34:58|34201.21
15:34:59|34201.21
15:35:00|34208.96
15:35:01|34208.83
15:35:03|34208.83
15:35:05|34199.5
15:35:05|34191.19
15:35:06|34191.19
15:35:08|34209.36
15:35:09|34205.12
15:35:10|34205.12
15:35:11|34220.53
15:35:11|34220.53
15:35:13|34214.29
15:35:14|34214.29
15:35:16|34216.82
15:35:16|34216.82
15:35:17|34220.44
15:35:18|34220.44
15:35:19|34220.44
15:35:20|34220.44
15:35:21|34220.44
15:35:23|34214.18
15:35:24|34214.18
15:35:25|34214.18
15:35:26|34217.66
15:35:27|34217.66
15:35:28|34217.67
15:35:29|34220.78
15:35:30|34220.78
15:35:31|34223.7
15:35:33|34228.9
15:35:33|34244.15
15:35:34|34242.7
15:35:35|34242.7
15:35:36|34238.46
15:35:37|34238.46
15:35:38|34238.46
15:35:39|34238.46
15:35:41|34224.56
15:35:42|34214.3
15:35:43|34214.29
15:35:44|34214.29
15:35:44|34214.29
15:35:46|34214.29
15:35:47|34214.17
15:35:47|34220.28
15:35:49|34220.28
15:35:50|34214.16
15:35:51|34214.16
15:35:51|34221.89
15:35:52|34221.89
15:35:54|34221.89
15:35:55|34221.89
15:35:56|34221.89
15:35:57|34214.16
15:35:58|34211.56
15:35:59|34206.53
15:36:00|34206.53
15:36:01|34208.3
15:36:02|34208.3
15:36:03|34214.81
15:36:05|34213.1
15:36:05|34210.58
15:36:06|34211.53
15:36:08|34204.87
15:36:10|34204.87
15:36:11|34176.86
15:36:13|34176.86
15:36:14|34176.86
15:36:14|34191.28
15:36:15|34191.28
15:36:17|34188.62
15:36:18|34191.27
15:36:19|34198.86
15:36:21|34210.31
15:36:21|34223.37
15:36:22|34214.84
15:36:24|34214.83
15:36:25|34214.83
15:36:26|34214.83
15:36:27|34214.83
15:36:28|34214.83
15:36:29|34214.83
15:36:30|34214.83
15:36:31|34214.83
15:36:32|34217.28
15:36:34|34218.18
15:36:34|34218.18
15:36:35|34227.41
15:36:37|34229.75
15:36:37|34229.79
15:36:39|34229.79
15:36:40|34229.79
15:36:40|34239.27
15:36:41|34247.75
15:36:43|34240.99
15:36:44|34239.27
15:36:44|34239.27
15:36:45|34233.12
15:36:47|34233.12
15:36:48|34233.12
15:36:48|34227.2
15:36:50|34230.71
15:36:50|34229.02
15:36:51|34229.02
15:36:52|34219.
15:36:54|34217.05
15:36:54|34217.05
15:36:56|34217.05
15:36:57|34217.95
15:36:58|34221.54
15:36:59|34221.54
15:36:59|34213.88
15:37:00|34212.78
15:37:02|34216.84
15:37:02|34216.84
15:37:03|34220.86
15:37:04|34220.86
15:37:06|34220.94
15:37:07|34220.94
15:37:08|34219.61
15:37:10|34219.61
15:37:11|34219.61
15:37:13|34219.61
15:37:13|34224.88
15:37:15|34227.36
15:37:16|34231.49
15:37:17|34231.49
15:37:19|34231.49
15:37:20|34222.39
15:37:21|34222.39
15:37:22|34222.38
15:37:23|34216.21
15:37:24|34216.21
15:37:26|34215.42
15:37:26|34215.42
15:37:28|34215.4
15:37:29|34215.4
15:37:30|34208.45
15:37:31|34208.45
15:37:32|34202.32
15:37:33|34202.32
15:37:34|34200.
15:37:35|34200.
15:37:36|34192.98
15:37:38|34200.05
15:37:39|34200.05
15:37:39|34200.05
15:37:40|34200.14
15:37:41|34200.13
15:37:42|34200.13
15:37:44|34192.6
15:37:44|34192.35
15:37:46|34176.92
15:37:46|34176.92
15:37:48|34176.92
15:37:48|34176.92
15:37:50|34176.92
15:37:50|34176.92
15:37:51|34176.92
15:37:52|34176.92
15:37:53|34176.88
15:37:55|34176.88
15:37:55|34171.19
15:37:56|34171.19
15:37:57|34171.19
15:37:59|34171.19
15:38:00|34171.14
15:38:01|34160.25
15:38:02|34160.22
15:38:03|34164.13
15:38:04|34171.17
15:38:04|34171.17
15:38:05|34158.22
15:38:08|34158.22
15:38:09|34153.51
15:38:11|34155.25
15:38:11|34160.04
15:38:12|34163.38
15:38:13|34165.6
15:38:15|34171.32
15:38:16|34171.32
15:38:17|34171.32
15:38:18|34173.76
15:38:18|34173.76
15:38:20|34175.88
15:38:21|34181.01
15:38:22|34192.76
15:38:23|34186.97
15:38:24|34186.97
15:38:25|34186.97
15:38:26|34186.97
15:38:27|34182.48
15:38:28|34168.15
15:38:29|34164.08
15:38:30|34162.7
15:38:31|34162.7
15:38:32|34162.7
15:38:33|34162.83
15:38:33|34162.83
15:38:34|34174.81
15:38:36|34174.81
15:38:37|34174.81
15:38:38|34174.81
15:38:39|34174.81
15:38:40|34174.81
15:38:41|34174.81
15:38:42|34165.2
15:38:43|34165.2
15:38:44|34158.61
15:38:45|34160.91
15:38:46|34150.03
15:38:47|34150.03
15:38:48|34150.
15:38:49|34150.
15:38:50|34137.95
15:38:51|34145.34
15:38:52|34145.34
15:38:52|34126.96
15:38:54|34105.88
15:38:55|34105.88
15:38:56|34105.31
15:38:57|34097.87
15:38:58|34083.36
15:38:59|34091.45
15:39:00|34098.79
15:39:01|34106.45
15:39:02|34106.45
15:39:03|34117.83
15:39:03|34117.83
15:39:05|34117.83
15:39:05|34129.97
15:39:07|34133.4
15:39:07|34154.65
15:39:10|34154.65
15:39:11|34149.91
15:39:12|34149.91
15:39:13|34149.91
15:39:14|34149.91
15:39:16|34143.45
15:39:16|34143.45
15:39:17|34142.57
15:39:18|34155.35
15:39:19|34157.52
15:39:20|34152.02
15:39:22|34152.02
15:39:23|34136.61
15:39:24|34141.08
15:39:25|34147.71
15:39:26|34147.71
15:39:27|34154.34
15:39:29|34147.76
15:39:29|34147.76
15:39:31|34151.17
15:39:32|34151.17
15:39:33|34136.97
15:39:34|34135.69
15:39:36|34135.13
15:39:37|34139.2
15:39:37|34143.24
15:39:38|34143.24
15:39:40|34123.58
15:39:40|34118.27
15:39:41|34118.27
15:39:42|34118.27
15:39:44|34122.15
15:39:45|34122.15
15:39:46|34122.15
15:39:47|34134.63
15:39:48|34125.28
15:39:49|34113.06
15:39:50|34113.06
15:39:51|34102.51
15:39:52|34100.09
15:39:53|34105.23
15:39:54|34107.76
15:39:55|34107.76
15:39:56|34110.37
15:39:57|34110.37
15:39:58|34103.08
15:39:59|34103.08
15:40:00|34106.03
15:40:01|34106.03
15:40:02|34106.03
15:40:03|34112.7
15:40:04|34112.7
15:40:05|34116.25
15:40:06|34116.25
15:40:07|34112.72
15:40:08|34112.72
15:40:10|34117.94
15:40:10|34136.74
15:40:12|34145.85
15:40:13|34137.39
15:40:13|34137.39
15:40:15|34129.84
15:40:15|34129.84
15:40:17|34129.84
15:40:18|34130.42
15:40:19|34130.42
15:40:20|34130.42
15:40:22|34122.66
15:40:22|34116.31
15:40:24|34118.02
15:40:24|34120.79
15:40:25|34120.79
15:40:26|34120.79
15:40:27|34118.03
15:40:28|34118.03
15:40:30|34118.03
15:40:30|34124.14
15:40:32|34124.14
15:40:33|34124.14
15:40:34|34124.14
15:40:35|34116.6
15:40:36|34116.6
15:40:37|34116.6
15:40:38|34116.6
15:40:39|34116.6
15:40:40|34116.6
15:40:41|34116.6
15:40:42|34123.36
15:40:43|34127.56
15:40:44|34136.97
15:40:45|34135.25
15:40:46|34134.34
15:40:47|34144.25
15:40:48|34144.25
15:40:49|34145.34
15:40:50|34154.14
15:40:51|34152.11
15:40:52|34152.11
15:40:53|34152.11
15:40:54|34151.18
15:40:55|34141.34
15:40:56|34143.74
15:40:57|34132.26
15:40:58|34132.26
15:40:59|34132.26
15:41:00|34153.94
15:41:01|34153.93
15:41:02|34150.92
15:41:04|34150.92
15:41:04|34149.31
15:41:05|34142.84
15:41:06|34149.36
15:41:07|34155.81
15:41:08|34155.82
15:41:09|34161.12
15:41:10|34157.97
15:41:12|34167.65
15:41:13|34167.65
15:41:14|34163.41
15:41:16|34170.01
15:41:16|34170.29
15:41:17|34161.9
15:41:19|34165.35
15:41:20|34165.36
15:41:21|34165.36
15:41:22|34165.36
15:41:23|34165.36
15:41:24|34165.36
15:41:25|34168.97
15:41:26|34178.7
15:41:28|34171.64
15:41:29|34178.51
15:41:30|34178.52
15:41:30|34178.52
15:41:32|34178.39
15:41:33|34175.73
15:41:34|34181.55
15:41:35|34178.26
15:41:35|34178.26
15:41:37|34170.01
15:41:38|34170.01
15:41:39|34177.89
15:41:40|34178.15
15:41:41|34178.15
15:41:42|34173.52
15:41:43|34173.52
15:41:43|34181.55
15:41:45|34181.55
15:41:46|34181.55
15:41:47|34181.55
15:41:48|34181.56
15:41:49|34181.56
15:41:50|34184.48
15:41:50|34190.38
15:41:52|34190.38
15:41:52|34181.22
15:41:54|34181.22
15:41:54|34181.52
15:41:56|34181.52
15:41:57|34181.52
15:41:58|34173.53
15:41:59|34173.53
15:42:00|34173.53
15:42:00|34173.53
15:42:02|34181.52
15:42:03|34187.46
15:42:04|34188.83
15:42:05|34188.83
15:42:06|34188.83
15:42:06|34191.46
15:42:08|34209.74
15:42:08|34217.27
15:42:10|34217.27
15:42:11|34209.61
15:42:12|34197.92
15:42:13|34206.74
15:42:14|34201.36
15:42:16|34192.24
15:42:17|34179.54
15:42:19|34187.05
15:42:19|34190.34
15:42:21|34197.24
15:42:23|34197.24
15:42:24|34192.3
15:42:25|34192.3
15:42:26|34190.58
15:42:27|34186.91
15:42:29|34177.82
15:42:30|34177.82
15:42:30|34177.82
15:42:32|34177.82
15:42:33|34177.82
15:42:33|34177.82
15:42:34|34177.82
15:42:36|34177.82
15:42:36|34182.96
15:42:37|34182.96
15:42:39|34182.96
15:42:40|34182.96
15:42:41|34208.48
15:42:42|34208.82
15:42:42|34217.12
15:42:43|34210.57
15:42:44|34213.9
15:42:45|34210.57
15:42:46|34213.23
15:42:48|34216.67
15:42:48|34208.82
15:42:49|34208.81
15:42:50|34199.85
15:42:52|34203.3
15:42:52|34199.85
15:42:54|34200.94
15:42:55|34198.26
15:42:56|34193.52
15:42:56|34193.52
15:42:57|34193.52
15:42:59|34193.52
15:43:00|34193.52
15:43:01|34196.18
15:43:02|34196.18
15:43:03|34196.18
15:43:05|34193.99
15:43:05|34192.58
15:43:07|34177.13
15:43:08|34192.58
15:43:08|34184.77
15:43:09|34184.77
15:43:10|34177.29
15:43:12|34182.06
15:43:13|34184.9
15:43:15|34186.59
15:43:16|34185.09
15:43:17|34185.1
15:43:19|34186.81
15:43:20|34192.45
15:43:21|34192.45
15:43:23|34200.22
15:43:23|34199.29
15:43:24|34192.6
15:43:25|34192.6
15:43:27|34192.63
15:43:28|34185.26
15:43:29|34185.26
15:43:30|34190.91
15:43:31|34190.92
15:43:32|34190.92
15:43:34|34190.91
15:43:35|34187.51
15:43:36|34185.13
15:43:37|34185.13
15:43:38|34185.13
15:43:39|34185.12
15:43:40|34185.12
15:43:41|34182.44
15:43:43|34180.
15:43:43|34176.01
15:43:45|34173.52
15:43:46|34170.16
15:43:46|34167.89
15:43:47|34167.88
15:43:48|34167.88
15:43:49|34159.49
15:43:50|34157.26
15:43:52|34150.84
15:43:52|34152.39
15:43:54|34158.49
15:43:56|34158.49
15:43:56|34155.13
15:43:57|34157.82
15:43:58|34160.36
15:43:59|34172.47
15:44:00|34178.27
15:44:01|34178.27
15:44:02|34178.27
15:44:03|34173.72
15:44:05|34178.39
15:44:06|34178.39
15:44:07|34178.39
15:44:07|34178.39
15:44:09|34189.29
15:44:10|34190.99
15:44:11|34195.41
15:44:12|34195.41
15:44:13|34189.29
15:44:14|34187.5
15:44:16|34187.5
15:44:17|34187.5
15:44:19|34200.96
15:44:19|34199.53
15:44:20|34199.4
15:44:22|34199.35
15:44:23|34199.31
15:44:25|34199.31
15:44:26|34199.31
15:44:27|34199.31
15:44:28|34190.95
15:44:29|34192.66
15:44:30|34192.66
15:44:31|34190.94
15:44:32|34186.33
15:44:32|34186.33
15:44:34|34187.87
15:44:35|34187.87
15:44:35|34187.87
15:44:37|34187.86
15:44:38|34174.16
15:44:39|34171.65
15:44:40|34171.65
15:44:41|34171.65
15:44:41|34171.65
15:44:43|34171.2
15:44:44|34171.2
15:44:45|34171.2
15:44:46|34164.57
15:44:47|34164.57
15:44:47|34164.57
15:44:50|34164.45
15:44:50|34164.45
15:44:51|34166.47
15:44:52|34164.96
15:44:53|34159.41
15:44:54|34157.92
15:44:55|34157.92
15:44:56|34160.67
15:44:57|34154.58
15:44:58|34154.58
15:45:00|34156.69
15:45:01|34156.69
15:45:01|34156.69
15:45:03|34156.69
15:45:04|34156.69
15:45:05|34156.69
15:45:05|34157.26
15:45:07|34149.27
15:45:07|34146.36
15:45:09|34146.36
15:45:10|34130.05
15:45:11|34123.53
15:45:11|34123.53
15:45:13|34123.53
15:45:15|34128.
15:45:15|34116.08
15:45:17|34118.26
15:45:19|34118.26
15:45:19|34112.41
15:45:20|34119.28
15:45:21|34115.87
15:45:22|34104.51
15:45:24|34100.06
15:45:25|34108.71
15:45:26|34112.44
15:45:27|34114.27
15:45:28|34112.41
15:45:29|34112.41
15:45:30|34112.41
15:45:31|34123.57
15:45:33|34123.57
15:45:34|34123.57
15:45:34|34126.69
15:45:36|34122.26
15:45:37|34123.83
15:45:38|34123.79
15:45:39|34123.79
15:45:40|34123.79
15:45:41|34123.79
15:45:42|34123.79
15:45:43|34115.1
15:45:44|34115.1
15:45:45|34113.52
15:45:46|34113.52
15:45:47|34113.52
15:45:48|34113.52
15:45:49|34124.8
15:45:50|34124.66
15:45:51|34117.59
15:45:52|34117.59
15:45:53|34119.98
15:45:54|34119.98
15:45:55|34119.98
15:45:56|34113.54
15:45:57|34113.56
15:45:58|34113.57
15:45:59|34115.91
15:46:00|34115.96
15:46:01|34118.44
15:46:02|34124.65
15:46:03|34123.62
15:46:04|34118.32
15:46:06|34127.73
15:46:06|34127.73
15:46:07|34117.59
15:46:08|34123.31
15:46:09|34133.8
15:46:10|34136.11
15:46:11|34135.13
15:46:12|34135.13
15:46:14|34135.13
15:46:14|34135.13
15:46:15|34135.13
15:46:17|34136.11
15:46:17|34150.66
15:46:18|34152.38
15:46:20|34152.38
15:46:21|34155.08
15:46:22|34160.08
15:46:23|34167.07
15:46:24|34167.08
15:46:26|34167.08
15:46:27|34167.08
15:46:27|34165.38
15:46:28|34165.38
15:46:30|34165.38
15:46:30|34166.4
15:46:31|34166.4
15:46:32|34162.99
15:46:33|34148.4
15:46:34|34148.4
15:46:35|34148.4
15:46:36|34148.4
15:46:38|34130.49
15:46:38|34126.15
15:46:40|34118.43
15:46:40|34122.12
15:46:41|34122.12
15:46:42|34122.12
15:46:44|34129.76
15:46:45|34126.28
15:46:46|34126.27
15:46:47|34126.27
15:46:48|34129.74
15:46:49|34127.94
15:46:50|34127.94
15:46:51|34117.9
15:46:52|34115.91
15:46:53|34115.91
15:46:54|34116.67
15:46:55|34116.67
15:46:56|34116.67
15:46:57|34116.67
15:46:58|34129.11
15:46:59|34129.11
15:47:01|34131.15
15:47:02|34125.07
15:47:02|34125.07
15:47:03|34123.58
15:47:05|34123.71
15:47:05|34123.71
15:47:07|34123.71
15:47:08|34123.71
15:47:09|34123.7
15:47:10|34123.7
15:47:11|34123.7
15:47:12|34123.7
15:47:13|34123.7
15:47:14|34123.7
15:47:15|34121.55
15:47:16|34121.55
15:47:18|34118.18
15:47:19|34117.9
15:47:20|34117.9
15:47:21|34120.68
15:47:22|34120.68
15:47:23|34128.02
15:47:24|34128.02
15:47:25|34128.02
15:47:26|34117.9
15:47:27|34126.45
15:47:28|34126.45
15:47:29|34126.45
15:47:30|34126.45
15:47:31|34126.45
15:47:33|34121.78
15:47:34|34127.62
15:47:35|34127.62
15:47:35|34126.57
15:47:37|34122.55
15:47:38|34121.06
15:47:38|34123.83
15:47:40|34123.83
15:47:40|34123.83
15:47:41|34123.83
15:47:42|34123.83
15:47:44|34130.18
15:47:45|34124.27
15:47:45|34124.27
15:47:47|34125.97
15:47:48|34125.98
15:47:49|34127.67
15:47:50|34127.67
15:47:52|34130.17
15:47:52|34125.98
15:47:54|34125.98
15:47:55|34126.02
15:47:55|34130.64
15:47:56|34136.71
15:47:58|34136.71
15:47:59|34139.
15:48:00|34142.48
15:48:00|34152.09
15:48:02|34152.91
15:48:02|34148.86
15:48:03|34148.88
15:48:05|34148.88
15:48:05|34148.92
15:48:07|34150.11
15:48:07|34150.11
15:48:08|34150.11
15:48:10|34149.02
15:48:10|34143.67
15:48:11|34143.67
15:48:13|34143.67
15:48:13|34135.83
15:48:14|34135.83
15:48:16|34135.83
15:48:17|34133.73
15:48:19|34133.73
15:48:19|34133.73
15:48:21|34133.73
15:48:22|34125.98
15:48:24|34125.97
15:48:24|34125.97
15:48:25|34125.97
15:48:27|34128.69
15:48:29|34128.69
15:48:29|34138.77
15:48:31|34149.3
15:48:33|34149.3
15:48:34|34149.3
15:48:35|34136.65
15:48:35|34136.65
15:48:37|34136.65
15:48:37|34147.6
15:48:39|34147.6
15:48:41|34147.47
15:48:41|34147.47
15:48:42|34147.47
15:48:43|34134.48
15:48:44|34134.48
15:48:45|34134.48
15:48:46|34137.94
15:48:47|34137.93
15:48:48|34137.93
15:48:49|34137.93
15:48:50|34134.42
15:48:51|34134.42
15:48:52|34134.33
15:48:53|34134.33
15:48:54|34134.33
15:48:56|34134.33
15:48:57|34134.33
15:48:58|34134.33
15:48:59|34134.33
15:48:59|34129.43
15:49:01|34134.31
15:49:02|34134.31
15:49:03|34134.31
15:49:04|34134.31
15:49:05|34126.74
15:49:06|34126.74
15:49:07|34130.59
15:49:08|34137.63
15:49:09|34141.43
15:49:09|34145.36
15:49:11|34145.36
15:49:12|34147.08
15:49:13|34150.66
15:49:14|34153.14
15:49:14|34153.14
15:49:16|34153.14
15:49:17|34149.58
15:49:18|34141.55
15:49:20|34154.57
15:49:20|34154.57
15:49:21|34154.57
15:49:23|34167.01
15:49:23|34167.01
15:49:25|34167.01
15:49:27|34167.01
15:49:28|34167.01
15:49:29|34159.57
15:49:30|34159.57
15:49:31|34159.57
15:49:32|34161.29
15:49:32|34161.29
15:49:34|34159.39
15:49:35|34159.39
15:49:36|34159.39
15:49:37|34149.71
15:49:38|34149.71
15:49:39|34149.71
15:49:41|34149.03
15:49:41|34149.03
15:49:42|34149.03
15:49:44|34156.2
15:49:46|34156.2
15:49:46|34159.6
15:49:47|34159.61
15:49:48|34156.19
15:49:49|34156.19
15:49:50|34156.19
15:49:51|34156.19
15:49:52|34156.19
15:49:53|34157.9
15:49:54|34157.9
15:49:55|34157.9
15:49:56|34157.9
15:49:57|34157.9
15:49:58|34157.9
15:49:59|34157.77
15:50:00|34155.5
15:50:01|34148.33
15:50:02|34148.33
15:50:04|34149.22
15:50:04|34149.22
15:50:06|34149.22
15:50:07|34145.38
15:50:07|34145.37
15:50:09|34145.37
15:50:10|34145.38
15:50:11|34145.38
15:50:12|34145.38
15:50:13|34145.35
15:50:14|34145.35
15:50:15|34151.05
15:50:16|34149.29
15:50:17|34170.41
15:50:17|34172.13
15:50:19|34199.38
15:50:21|34197.71
15:50:21|34190.73
15:50:23|34190.73
15:50:25|34174.77
15:50:25|34187.02
15:50:27|34184.84
15:50:28|34184.84
15:50:29|34174.45
15:50:31|34162.57
15:50:32|34162.55
15:50:33|34158.77
15:50:33|34158.77
15:50:35|34158.77
15:50:36|34143.42
15:50:37|34147.45
15:50:38|34128.19
15:50:39|34137.25
15:50:40|34139.16
15:50:41|34141.1
15:50:42|34129.45
15:50:43|34145.87
15:50:44|34141.38
15:50:45|34138.48
15:50:46|34138.48
15:50:47|34138.48
15:50:48|34138.48
15:50:49|34138.49
15:50:50|34135.05
15:50:51|34135.05
15:50:52|34135.05
15:50:53|34135.05
15:50:54|34135.05
15:50:55|34135.05
15:50:56|34135.05
15:50:58|34138.1
15:50:58|34138.1
15:50:59|34143.29
15:51:00|34143.29
15:51:01|34143.29
15:51:03|34143.29
15:51:03|34143.29
15:51:04|34143.29
15:51:06|34164.13
15:51:07|34197.08
15:51:08|34205.25
15:51:08|34205.24
15:51:09|34205.23
15:51:11|34205.24
15:51:12|34215.04
15:51:12|34215.04
15:51:14|34216.06
15:51:15|34220.47
15:51:15|34219.99
15:51:17|34219.98
15:51:17|34217.93
15:51:18|34211.07
15:51:19|34215.13
15:51:21|34218.12
15:51:22|34218.12
15:51:24|34221.89
15:51:24|34221.89
15:51:26|34221.89
15:51:26|34221.89
15:51:28|34212.97
15:51:29|34220.41
15:51:30|34220.41
15:51:31|34220.41
15:51:32|34211.28
15:51:33|34224.57
15:51:34|34224.57
15:51:35|34224.57
15:51:36|34225.52
15:51:38|34235.
15:51:38|34236.68
15:51:40|34236.68
15:51:41|34236.68
15:51:42|34243.2
15:51:42|34243.2
15:51:43|34243.23
15:51:44|34249.33
15:51:45|34249.33
15:51:47|34257.76
15:51:48|34257.76
15:51:49|34257.76
15:51:50|34257.76
15:51:51|34261.11
15:51:52|34254.02
15:51:53|34254.02
15:51:54|34254.02
15:51:55|34254.02
15:51:56|34254.02
15:51:57|34240.38
15:51:58|34240.38
15:51:59|34240.38
15:52:00|34240.38
15:52:01|34240.37
15:52:02|34240.37
15:52:03|34240.37
15:52:04|34240.37
15:52:05|34240.38
15:52:06|34240.33
15:52:08|34230.85
15:52:09|34230.85
15:52:09|34240.32
15:52:10|34240.32
15:52:11|34216.07
15:52:13|34216.07
15:52:14|34216.07
15:52:15|34216.07
15:52:15|34216.07
15:52:17|34219.19
15:52:18|34217.49
15:52:19|34217.49
15:52:20|34217.49
15:52:22|34217.48
15:52:23|34215.61
15:52:24|34215.63
15:52:26|34215.6
15:52:26|34215.6
15:52:28|34215.6
15:52:30|34215.6
15:52:31|34215.6
15:52:31|34215.6
15:52:32|34215.6
15:52:33|34200.05
15:52:35|34202.96
15:52:35|34202.96
15:52:36|34199.17
15:52:38|34199.17
15:52:39|34195.26
15:52:40|34195.39
15:52:41|34192.9
15:52:42|34186.52
15:52:43|34186.52
15:52:44|34186.52
15:52:45|34186.52
15:52:46|34186.52
15:52:48|34205.13
15:52:49|34193.01
15:52:50|34193.01
15:52:50|34192.96
15:52:52|34192.96
15:52:52|34180.17
15:52:53|34167.26
15:52:54|34167.26
15:52:56|34159.51
15:52:56|34159.51
15:52:57|34159.51
15:52:58|34170.63
15:53:00|34161.86
15:53:01|34161.86
15:53:01|34161.84
15:53:03|34147.8
15:53:03|34146.29
15:53:05|34146.29
15:53:05|34132.21
15:53:06|34132.22
15:53:08|34121.23
15:53:09|34120.
15:53:10|34120.
15:53:11|34120.13
15:53:12|34120.13
15:53:13|34108.56
15:53:14|34108.56
15:53:15|34108.56
15:53:16|34104.68
15:53:17|34107.49
15:53:18|34107.49
15:53:19|34107.49
15:53:20|34105.99
15:53:21|34095.89
15:53:22|34095.89
15:53:23|34095.88
15:53:25|34073.15
15:53:27|34067.
15:53:27|34054.79
15:53:28|34050.44
15:53:30|34038.21
15:53:31|34038.1
15:53:32|34021.16
15:53:33|34038.11
15:53:34|34041.92
15:53:35|34041.78
15:53:35|34056.93
15:53:37|34056.93
15:53:37|34056.62
15:53:39|34039.82
15:53:41|34039.82
15:53:41|34046.58
15:53:42|34037.54
15:53:43|34037.54
15:53:45|34030.36
15:53:47|34039.18
15:53:47|34039.18
15:53:48|34037.7
15:53:49|34043.99
15:53:50|34043.99
15:53:51|34043.99
15:53:52|34043.96
15:53:54|34033.7
15:53:55|34033.7
15:53:56|34048.
15:53:57|34054.81
15:53:57|34066.
15:53:59|34066.
15:54:00|34066.
15:54:01|34066.
15:54:02|34066.
15:54:04|34040.88
15:54:04|34045.41
15:54:05|34045.41
15:54:06|34059.2
15:54:08|34046.2
15:54:09|34046.2
15:54:09|34044.04
15:54:10|34044.04
15:54:13|34032.69
15:54:14|34037.45
15:54:14|34037.45
15:54:16|34037.45
15:54:17|34037.45
15:54:18|34067.73
15:54:19|34067.73
15:54:20|34067.72
15:54:20|34067.72
15:54:22|34067.72
15:54:23|34067.72
15:54:23|34077.39
15:54:24|34090.64
15:54:26|34090.64
15:54:27|34086.
15:54:28|34090.64
15:54:30|34090.64
15:54:31|34090.64
15:54:32|34090.65
15:54:34|34096.52
15:54:34|34096.52
15:54:35|34095.4
15:54:37|34095.39
15:54:38|34095.39
15:54:39|34095.39
15:54:40|34093.79
15:54:41|34093.79
15:54:42|34093.79
15:54:43|34093.79
15:54:44|34085.66
15:54:45|34085.66
15:54:46|34090.1
15:54:47|34090.1
15:54:49|34085.53
15:54:50|34085.53
15:54:51|34085.53
15:54:51|34091.56
15:54:53|34091.56
15:54:53|34091.56
15:54:54|34091.56
15:54:55|34087.53
15:54:56|34087.51
15:54:57|34087.51
15:54:59|34089.86
15:54:59|34089.86
15:55:01|34089.86
15:55:02|34089.86
15:55:03|34097.77
15:55:04|34097.77
15:55:05|34100.58
15:55:06|34105.88
15:55:07|34120.44
15:55:08|34116.71
15:55:09|34100.45
15:55:10|34100.44
15:55:11|34100.44
15:55:12|34100.44
15:55:13|34100.44
15:55:14|34107.97
15:55:15|34120.96
15:55:16|34120.96
15:55:17|34114.18
15:55:18|34114.18
15:55:20|34114.18
15:55:21|34114.18
15:55:21|34109.12
15:55:22|34109.12
15:55:23|34096.43
15:55:24|34095.29
15:55:25|34101.03
15:55:27|34101.03
15:55:28|34111.25
15:55:30|34106.23
15:55:30|34106.23
15:55:32|34105.21
15:55:33|34105.21
15:55:34|34105.21
15:55:35|34096.56
15:55:36|34096.56
15:55:37|34096.56
15:55:38|34106.14
15:55:39|34110.26
15:55:40|34116.91
15:55:41|34111.59
15:55:42|34111.59
15:55:43|34111.59
15:55:44|34103.92
15:55:45|34103.92
15:55:46|34103.92
15:55:47|34097.15
15:55:48|34097.15
15:55:49|34087.56
15:55:50|34087.56
15:55:52|34087.56
15:55:52|34092.25
15:55:53|34092.25
15:55:54|34092.25
15:55:55|34092.25
15:55:57|34092.25
15:55:57|34096.52
15:55:58|34096.52
15:55:59|34099.48
15:56:00|34099.48
15:56:01|34107.63
15:56:02|34111.46
15:56:04|34120.
15:56:05|34120.
15:56:06|34120.
15:56:07|34126.05
15:56:08|34119.87
15:56:09|34119.87
15:56:10|34119.87
15:56:11|34118.14
15:56:12|34115.54
15:56:13|34115.54
15:56:14|34112.21
15:56:15|34112.21
15:56:16|34108.63
15:56:17|34108.6
15:56:18|34108.6
15:56:19|34108.6
15:56:20|34108.6
15:56:21|34108.6
15:56:22|34112.97
15:56:23|34112.97
15:56:24|34112.97
15:56:25|34106.86
15:56:26|34106.86
15:56:27|34106.86
15:56:28|34106.86
15:56:30|34106.86
15:56:31|34109.37
15:56:33|34097.28
15:56:34|34103.35
15:56:35|34103.35
15:56:37|34118.41
15:56:38|34120.42
15:56:39|34120.42
15:56:40|34120.42
15:56:42|34124.41
15:56:44|34133.08
15:56:44|34131.98
15:56:45|34131.98
15:56:46|34131.98
15:56:47|34131.98
15:56:48|34131.98
15:56:50|34123.04
15:56:51|34120.41
15:56:53|34120.41
15:56:53|34109.92
15:56:54|34109.61
15:56:55|34109.61
15:56:56|34103.37
15:56:57|34103.37
15:56:58|34103.37
15:56:59|34105.41
15:57:00|34105.44
15:57:01|34105.44
15:57:02|34105.04
15:57:03|34105.04
15:57:05|34113.51
15:57:05|34113.51
15:57:07|34113.51
15:57:08|34113.51
15:57:09|34115.78
15:57:10|34110.07
15:57:11|34110.07
15:57:12|34110.07
15:57:13|34110.07
15:57:14|34110.07
15:57:15|34110.06
15:57:16|34110.06
15:57:17|34110.06
15:57:18|34105.59
15:57:18|34105.59
15:57:20|34105.6
15:57:20|34100.
15:57:22|34100.
15:57:22|34100.01
15:57:24|34089.54
15:57:25|34089.43
15:57:27|34089.43
15:57:28|34090.98
15:57:29|34090.98
15:57:31|34090.62
15:57:31|34090.62
15:57:33|34090.29
15:57:34|34090.29
15:57:35|34097.84
15:57:35|34097.83
15:57:37|34102.35
15:57:39|34102.34
15:57:39|34102.34
15:57:41|34102.34
15:57:42|34103.86
15:57:42|34103.86
15:57:44|34104.16
15:57:46|34108.12
15:57:46|34117.86
15:57:47|34109.67
15:57:48|34109.67
15:57:50|34102.48
15:57:52|34102.48
15:57:52|34102.48
15:57:53|34121.56
15:57:54|34121.56
15:57:55|34130.53
15:57:56|34130.53
15:57:57|34130.53
15:57:58|34130.53
15:58:00|34130.53
15:58:01|34130.54
15:58:02|34130.54
15:58:04|34130.54
15:58:04|34112.39
15:58:05|34112.85
15:58:06|34112.85
15:58:07|34112.85
15:58:08|34112.85
15:58:09|34100.
15:58:10|34099.87
15:58:12|34099.87
15:58:12|34087.52
15:58:13|34087.51
15:58:14|34087.51
15:58:15|34087.51
15:58:17|34069.44
15:58:17|34052.44
15:58:18|34064.59
15:58:19|34064.59
15:58:20|34064.59
15:58:21|34062.53
15:58:22|34062.53
15:58:23|34062.53
15:58:24|34062.53
15:58:26|34055.79
15:58:28|34055.79
15:58:29|34055.79
15:58:29|34055.79
15:58:31|34055.79
15:58:32|34062.53
15:58:33|34062.53
15:58:34|34062.53
15:58:35|34051.87
15:58:36|34046.2
15:58:37|34046.2
15:58:38|34046.2
15:58:39|34046.2
15:58:40|34046.2
15:58:41|34055.27
15:58:42|34055.27
15:58:43|34055.27
15:58:44|34057.62
15:58:45|34057.62
15:58:46|34057.62
15:58:47|34057.67
15:58:48|34057.67
15:58:49|34057.62
15:58:50|34057.62
15:58:51|34057.62
15:58:52|34046.21
15:58:53|34047.
15:58:54|34047.
15:58:55|34046.19
15:58:57|34039.72
15:58:57|34040.4
15:58:58|34040.4
15:58:59|34034.7
15:59:00|34032.
15:59:02|34032.
15:59:02|34032.
15:59:03|34032.
15:59:04|34042.17
15:59:06|34048.28
15:59:07|34062.5
15:59:07|34054.66
15:59:08|34054.66
15:59:10|34054.66
15:59:10|34059.89
15:59:12|34059.89
15:59:13|34065.44
15:59:14|34065.44
15:59:14|34075.91
15:59:15|34060.16
15:59:16|34060.16
15:59:18|34054.7
15:59:18|34054.7
15:59:20|34054.7
15:59:21|34054.7
15:59:21|34054.7
15:59:22|34054.7
15:59:24|34054.07
15:59:25|34068.53
15:59:25|34068.53
15:59:26|34068.53
15:59:28|34068.53
15:59:28|34068.53
15:59:30|34066.18
15:59:31|34070.62
15:59:33|34070.
15:59:34|34068.25
15:59:35|34068.25
15:59:36|34068.25
15:59:37|34068.25
15:59:38|34068.25
15:59:39|34068.25
15:59:40|34068.25
15:59:41|34068.25
15:59:42|34068.25
15:59:43|34068.25
15:59:44|34068.25
15:59:45|34068.25
15:59:46|34068.25
15:59:47|34068.25
15:59:48|34073.31
15:59:49|34069.99
15:59:50|34069.99
15:59:51|34070.86
15:59:52|34070.86
15:59:53|34070.86
15:59:54|34070.86
15:59:55|34070.86
15:59:56|34074.81
15:59:57|34076.73
15:59:58|34076.73
15:59:59|34076.94
16:00:00|34080.3
16:00:01|34079.9
16:00:02|34079.9
16:00:03|34078.31
16:00:04|34073.9
16:00:05|34073.9
16:00:06|34073.9
16:00:07|34076.47
16:00:08|34076.47
16:00:09|34076.47
16:00:10|34076.47
16:00:11|34072.65
16:00:12|34072.54
16:00:13|34072.54
16:00:14|34069.52
16:00:15|34071.12
16:00:16|34071.12
16:00:17|34071.12
16:00:18|34071.12
16:00:19|34067.81
16:00:20|34067.81
16:00:21|34067.81
16:00:22|34067.81
16:00:23|34067.81
16:00:24|34067.82
16:00:25|34060.79
16:00:26|34060.79
16:00:27|34060.79
16:00:28|34060.79
16:00:30|34060.79
16:00:31|34060.79
16:00:32|34060.79
16:00:33|34062.82
16:00:34|34062.82
16:00:36|34076.51
16:00:37|34076.51
16:00:38|34076.51
16:00:39|34076.51
16:00:41|34079.6
16:00:42|34079.6
16:00:42|34079.6
16:00:44|34076.39
16:00:44|34076.39
16:00:46|34068.29
16:00:47|34059.74
16:00:47|34059.74
16:00:49|34059.74
16:00:50|34059.74
16:00:50|34059.74
16:00:52|34063.11
16:00:53|34063.11
16:00:53|34063.11
16:00:54|34063.11
16:00:55|34063.11
16:00:57|34065.02
16:00:58|34083.25
16:00:58|34073.85
16:00:59|34073.85
16:01:00|34075.43
16:01:02|34079.17
16:01:02|34077.09
16:01:03|34076.02
16:01:05|34074.34
16:01:05|34074.34
16:01:06|34074.33
16:01:08|34074.32
16:01:09|34067.39
16:01:10|34079.83
16:01:11|34086.19
16:01:12|34092.31
16:01:13|34092.31
16:01:14|34092.31
16:01:15|34096.35
16:01:16|34096.35
16:01:17|34096.3
16:01:18|34093.65
16:01:19|34093.98
16:01:20|34095.68
16:01:21|34100.26
16:01:22|34111.5
16:01:23|34108.66
16:01:24|34112.7
16:01:25|34118.52
16:01:26|34118.52
16:01:27|34111.45
16:01:28|34109.13
16:01:29|34109.13
16:01:31|34109.13
16:01:32|34109.13
16:01:33|34109.13
16:01:35|34113.71
16:01:36|34113.71
16:01:36|34113.76
16:01:38|34122.76
16:01:39|34127.01
16:01:41|34127.01
16:01:42|34127.01
16:01:43|34137.5
16:01:44|34144.03
16:01:46|34128.72
16:01:46|34133.1
16:01:47|34148.79
16:01:48|34162.48
16:01:49|34158.22
16:01:50|34149.33
16:01:52|34149.35
16:01:53|34149.35
16:01:54|34151.78
16:01:55|34147.49
16:01:56|34145.64
16:01:57|34145.64
16:01:58|34145.64
16:01:59|34141.1
16:02:00|34141.1
16:02:01|34135.18
16:02:02|34125.99
16:02:02|34125.99
16:02:04|34122.76
16:02:05|34113.71
16:02:06|34113.71
16:02:07|34113.71
16:02:08|34113.71
16:02:09|34105.11
16:02:10|34105.1
16:02:11|34101.5
16:02:12|34101.34
16:02:13|34101.34
16:02:14|34105.06
16:02:15|34105.06
16:02:17|34108.99
16:02:17|34108.99
16:02:18|34105.34
16:02:19|34115.62
16:02:20|34125.7
16:02:21|34126.04
16:02:22|34134.58
16:02:23|34142.54
16:02:24|34150.65
16:02:25|34150.65
16:02:26|34157.54
16:02:27|34165.5
16:02:28|34156.21
16:02:29|34152.53
16:02:31|34148.71
16:02:33|34151.32
16:02:33|34166.98
16:02:34|34166.98
16:02:36|34166.98
16:02:37|34148.72
16:02:38|34152.23
16:02:40|34156.98
16:02:40|34161.38
16:02:42|34161.38
16:02:43|34165.11
16:02:43|34165.11
16:02:45|34165.11
16:02:45|34151.96
16:02:47|34167.55
16:02:49|34163.39
16:02:49|34173.07
16:02:50|34173.07
16:02:51|34156.21
16:02:52|34156.2
16:02:53|34156.2
16:02:54|34156.86
16:02:55|34156.86
16:02:56|34166.2
16:02:58|34166.2
16:02:58|34166.2
16:02:59|34166.2
16:03:01|34166.2
16:03:02|34154.83
16:03:03|34154.83
16:03:04|34154.83
16:03:05|34164.76
16:03:06|34164.76
16:03:07|34164.76
16:03:07|34163.16
16:03:09|34163.16
16:03:10|34151.51
16:03:11|34157.2
16:03:12|34157.2
16:03:13|34157.2
16:03:14|34157.44
16:03:15|34157.44
16:03:16|34157.44
16:03:17|34157.44
16:03:18|34154.66
16:03:19|34151.49
16:03:20|34151.49
16:03:21|34146.94
16:03:22|34142.88
16:03:22|34142.88
16:03:24|34142.88
16:03:25|34142.88
16:03:26|34142.92
16:03:27|34142.87
16:03:28|34142.87
16:03:29|34132.75
16:03:30|34132.75
16:03:31|34132.75
16:03:33|34132.75
16:03:34|34154.6
16:03:35|34149.79
16:03:37|34149.79
16:03:38|34149.79
16:03:38|34149.84
16:03:40|34141.29
16:03:42|34154.13
16:03:42|34154.13
16:03:43|34160.56
16:03:44|34154.32
16:03:46|34156.02
16:03:46|34160.69
16:03:47|34160.69
16:03:48|34164.32
16:03:49|34167.4
16:03:51|34166.14
16:03:51|34166.14
16:03:53|34166.14
16:03:53|34166.14
16:03:54|34164.51
16:03:55|34164.51
16:03:57|34159.02
16:03:58|34159.02
16:04:00|34160.
16:04:01|34160.62
16:04:02|34160.62
16:04:03|34160.62
16:04:05|34166.28
16:04:05|34166.28
16:04:07|34166.28
16:04:08|34166.28
16:04:09|34162.72
16:04:11|34162.72
16:04:11|34162.72
16:04:12|34162.72
16:04:13|34162.72
16:04:14|34162.72
16:04:16|34163.04
16:04:16|34163.04
16:04:17|34163.03
16:04:18|34163.03
16:04:19|34155.08
16:04:20|34155.08
16:04:22|34159.18
16:04:22|34161.15
16:04:24|34153.75
16:04:24|34146.29
16:04:25|34145.33
16:04:26|34145.33
16:04:27|34145.33
16:04:29|34145.33
16:04:29|34142.12
16:04:30|34136.51
16:04:32|34136.51
16:04:32|34136.51
16:04:33|34141.06
16:04:34|34137.8
16:04:36|34137.8
16:04:37|34148.79
16:04:39|34148.79
16:04:40|34144.03
16:04:41|34145.76
16:04:42|34151.92
16:04:43|34151.92
16:04:44|34145.72
16:04:45|34145.72
16:04:46|34145.72
16:04:47|34148.15
16:04:48|34148.15
16:04:50|34148.15
16:04:51|34148.15
16:04:52|34148.15
16:04:53|34148.15
16:04:53|34148.15
16:04:55|34147.62
16:04:55|34147.62
16:04:57|34140.98
16:04:57|34140.98
16:04:59|34157.9
16:04:59|34157.9
16:05:00|34157.9
16:05:02|34157.9
16:05:03|34163.75
16:05:04|34163.75
16:05:05|34159.97
16:05:06|34168.88
16:05:07|34166.42
16:05:08|34166.42
16:05:09|34166.42
16:05:10|34166.42
16:05:11|34159.82
16:05:12|34173.49
16:05:13|34173.49
16:05:14|34173.49
16:05:15|34173.49
16:05:16|34158.55
16:05:17|34159.7
16:05:18|34159.7
16:05:20|34156.31
16:05:21|34156.31
16:05:21|34169.4
16:05:23|34165.43
16:05:23|34165.43
16:05:24|34162.23
16:05:25|34162.23
16:05:27|34162.23
16:05:27|34162.23
16:05:28|34162.23
16:05:29|34162.23
16:05:30|34162.23
16:05:31|34162.23
16:05:33|34172.85
16:05:33|34172.85
16:05:35|34172.9
16:05:36|34172.9
16:05:37|34176.87
16:05:39|34176.88
16:05:40|34176.88
16:05:42|34176.88
16:05:43|34169.45
16:05:44|34169.45
16:05:45|34171.67
16:05:46|34203.47
16:05:47|34203.46
16:05:48|34203.28
16:05:50|34199.28
16:05:50|34209.35
16:05:52|34192.1
16:05:53|34192.1
16:05:54|34192.1
16:05:54|34192.1
16:05:56|34192.18
16:05:57|34192.18
16:05:58|34192.19
16:05:59|34195.86
16:06:00|34190.4
16:06:01|34190.4
16:06:02|34204.41
16:06:03|34204.93
16:06:04|34204.93
16:06:06|34201.98
16:06:06|34200.38
16:06:07|34205.07
16:06:08|34205.07
16:06:09|34205.07
16:06:11|34205.07
16:06:12|34211.99
16:06:13|34211.99
16:06:14|34208.97
16:06:15|34208.97
16:06:16|34208.96
16:06:17|34205.38
16:06:18|34204.93
16:06:19|34204.93
16:06:20|34204.93
16:06:21|34204.93
16:06:22|34192.2
16:06:23|34192.2
16:06:24|34192.2
16:06:25|34186.22
16:06:26|34186.22
16:06:27|34186.22
16:06:28|34186.22
16:06:29|34186.22
16:06:30|34186.22
16:06:31|34186.22
16:06:32|34186.25
16:06:33|34186.23
16:06:34|34186.23
16:06:35|34187.84
16:06:36|34187.84
16:06:37|34187.84
16:06:38|34196.82
16:06:39|34196.82
16:06:40|34197.94
16:06:41|34195.53
16:06:42|34195.53
16:06:43|34195.53
16:06:45|34195.53
16:06:45|34195.53
16:06:46|34223.43
16:06:47|34223.48
16:06:48|34223.48
16:06:49|34231.33
16:06:50|34231.33
16:06:52|34231.33
16:06:52|34229.61
16:06:54|34239.89
16:06:55|34243.23
16:06:56|34239.93
16:06:57|34239.93
16:06:58|34248.51
16:06:59|34248.51
16:07:00|34245.58
16:07:01|34245.58
16:07:02|34245.58
16:07:03|34249.62
16:07:05|34248.17
16:07:06|34248.17
16:07:06|34248.17
16:07:08|34263.92
16:07:08|34262.68
16:07:10|34254.37
16:07:10|34254.37
16:07:11|34256.03
16:07:13|34256.03
16:07:13|34256.19
16:07:14|34256.19
16:07:15|34252.85
16:07:17|34252.85
16:07:17|34252.85
16:07:18|34247.81
16:07:19|34242.9
16:07:20|34239.97
16:07:22|34226.47
16:07:23|34226.47
16:07:24|34221.21
16:07:24|34221.21
16:07:25|34221.21
16:07:26|34221.21
16:07:27|34221.21
16:07:29|34221.21
16:07:29|34227.85
16:07:31|34227.85
16:07:31|34227.85
16:07:32|34227.85
16:07:33|34227.85
16:07:34|34216.14
16:07:36|34214.38
16:07:37|34221.05
16:07:39|34243.57
16:07:39|34243.57
16:07:41|34243.57
16:07:42|34243.57
16:07:43|34243.57
16:07:44|34243.57
16:07:45|34245.02
16:07:46|34241.94
16:07:47|34241.94
16:07:48|34241.94
16:07:49|34228.15
16:07:50|34232.25
16:07:52|34232.23
16:07:53|34232.23
16:07:53|34219.96
16:07:55|34219.97
16:07:55|34222.57
16:07:56|34212.79
16:07:58|34212.79
16:07:58|34212.79
16:08:00|34213.12
16:08:01|34213.12
16:08:03|34219.45
16:08:04|34214.
16:08:04|34212.67
16:08:06|34210.02
16:08:07|34210.02
16:08:08|34216.24
16:08:10|34216.24
16:08:10|34222.62
16:08:11|34222.62
16:08:12|34222.62
16:08:13|34222.12
16:08:15|34222.12
16:08:15|34210.01
16:08:17|34210.02
16:08:18|34210.02
16:08:19|34210.02
16:08:20|34207.67
16:08:21|34205.19
16:08:22|34200.
16:08:22|34200.05
16:08:24|34200.05
16:08:25|34200.05
16:08:25|34200.05
16:08:27|34200.
16:08:28|34200.
16:08:28|34194.76
16:08:30|34194.76
16:08:31|34189.46
16:08:32|34189.46
16:08:33|34192.34
16:08:33|34191.68
16:08:35|34186.48
16:08:35|34186.48
16:08:36|34188.2
16:08:39|34187.34
16:08:39|34187.34
16:08:41|34187.34
16:08:43|34187.39
16:08:43|34187.39
16:08:44|34190.83
16:08:46|34190.83
16:08:47|34190.83
16:08:48|34190.83
16:08:50|34189.66
16:08:50|34189.66
16:08:52|34189.66
16:08:53|34189.66
16:08:54|34186.87
16:08:55|34186.87
16:08:56|34185.99
16:08:57|34185.99
16:08:58|34185.99
16:08:59|34182.55
16:09:01|34189.74
16:09:01|34189.74
16:09:02|34189.74
16:09:03|34186.31
16:09:05|34186.31
16:09:06|34183.17
16:09:06|34183.17
16:09:08|34183.17
16:09:08|34183.17
16:09:11|34185.15
16:09:11|34185.15
16:09:12|34185.13
16:09:13|34185.13
16:09:15|34185.13
16:09:15|34180.11
16:09:17|34180.11
16:09:18|34180.11
16:09:18|34180.11
16:09:19|34174.39
16:09:20|34161.69
16:09:21|34157.9
16:09:23|34157.9
16:09:23|34157.9
16:09:24|34158.1
16:09:25|34158.1
16:09:27|34158.1
16:09:28|34158.1
16:09:29|34158.1
16:09:29|34158.1
16:09:31|34169.31
16:09:31|34169.31
16:09:32|34169.31
16:09:33|34169.31
16:09:34|34169.29
16:09:35|34169.29
16:09:37|34169.29
16:09:38|34157.86
16:09:39|34157.86
16:09:41|34153.27
16:09:42|34152.39
16:09:43|34145.72
16:09:44|34150.05
16:09:45|34150.05
16:09:46|34143.01
16:09:47|34143.01
16:09:49|34147.79
16:09:50|34147.35
16:09:51|34145.66
16:09:52|34145.66
16:09:53|34140.03
16:09:54|34137.27
16:09:56|34120.01
16:09:56|34124.23
16:09:57|34124.23
16:09:59|34124.23
16:10:00|34125.82
16:10:01|34143.16
16:10:02|34125.83
16:10:03|34120.01
16:10:04|34110.01
16:10:05|34114.5
16:10:06|34120.29
16:10:07|34120.29
16:10:09|34106.44
16:10:09|34107.34
16:10:11|34107.34
16:10:11|34107.34
16:10:12|34104.94
16:10:14|34102.62
16:10:15|34102.62
16:10:16|34100.
16:10:17|34096.73
16:10:18|34098.25
16:10:19|34098.25
16:10:20|34098.25
16:10:22|34116.48
16:10:22|34116.48
16:10:23|34116.48
16:10:25|34113.1
16:10:25|34119.58
16:10:26|34116.43
16:10:28|34116.43
16:10:28|34122.76
16:10:30|34122.76
16:10:30|34122.76
16:10:31|34122.76
16:10:32|34122.76
16:10:33|34122.02
16:10:34|34122.02
16:10:35|34126.37
16:10:37|34126.37
16:10:37|34139.57
16:10:38|34139.57
16:10:39|34139.57
16:10:41|34167.11
16:10:43|34182.89
16:10:44|34182.82
16:10:45|34182.82
16:10:47|34182.15
16:10:49|34191.33
16:10:49|34196.3
16:10:50|34193.03
16:10:51|34193.03
16:10:52|34184.87
16:10:53|34181.46
16:10:54|34181.46
16:10:55|34181.46
16:10:57|34190.88
16:10:58|34190.88
16:11:00|34186.61
16:11:00|34186.61
16:11:01|34182.36
16:11:02|34182.36
16:11:03|34182.36
16:11:04|34182.36
16:11:05|34167.36
16:11:06|34167.36
16:11:07|34170.09
16:11:08|34159.22
16:11:09|34159.22
16:11:10|34159.22
16:11:11|34134.5
16:11:12|34123.8
16:11:13|34123.8
16:11:14|34120.13
16:11:15|34119.99
16:11:16|34118.2
16:11:17|34111.75
16:11:18|34103.13
16:11:19|34103.13
16:11:20|34095.66
16:11:21|34095.66
16:11:22|34095.66
16:11:23|34097.1
16:11:24|34098.8
16:11:25|34102.66
16:11:26|34104.61
16:11:27|34099.46
16:11:28|34090.16
16:11:29|34090.16
16:11:30|34083.18
16:11:31|34086.48
16:11:32|34086.48
16:11:33|34090.14
16:11:34|34090.14
16:11:35|34099.61
16:11:36|34099.61
16:11:37|34106.95
16:11:38|34097.11
16:11:39|34097.11
16:11:40|34097.11
16:11:42|34098.88
16:11:43|34098.88
16:11:44|34098.88
16:11:46|34098.88
16:11:47|34111.78
16:11:49|34111.77
16:11:50|34114.93
16:11:51|34114.93
16:11:51|34114.93
16:11:53|34114.93
16:11:54|34123.18
16:11:56|34100.32
16:11:56|34100.32
16:11:57|34100.32
16:11:58|34091.36
16:11:59|34089.64
16:12:00|34089.64
16:12:01|34089.12
16:12:02|34086.01
16:12:03|34086.01
16:12:04|34088.71
16:12:05|34088.71
16:12:06|34088.71
16:12:07|34095.85
16:12:08|34095.85
16:12:09|34095.85
16:12:10|34095.85
16:12:11|34095.85
16:12:12|34095.87
16:12:13|34095.78
16:12:14|34095.78
16:12:15|34095.78
16:12:16|34095.4
16:12:17|34095.4
16:12:19|34080.
16:12:20|34080.
16:12:22|34095.15
16:12:22|34095.15
16:12:23|34083.44
16:12:24|34080.01
16:12:25|34080.01
16:12:26|34061.35
16:12:27|34054.82
16:12:28|34054.82
16:12:29|34062.91
16:12:30|34062.91
16:12:31|34074.18
16:12:32|34074.18
16:12:33|34078.4
16:12:34|34078.41
16:12:35|34078.42
16:12:36|34078.42
16:12:37|34079.65
16:12:38|34079.65
16:12:39|34079.65
16:12:40|34079.65
16:12:41|34079.65
16:12:42|34093.79
16:12:44|34093.79
16:12:45|34093.79
16:12:46|34093.79
16:12:47|34092.51
16:12:48|34096.88
16:12:49|34096.88
16:12:51|34096.88
16:12:51|34096.65
16:12:52|34102.9
16:12:53|34108.75
16:12:54|34108.75
16:12:55|34108.75
16:12:57|34103.47
16:12:58|34103.47
16:12:59|34103.47
16:12:59|34093.79
16:13:01|34091.17
16:13:02|34091.17
16:13:03|34091.17
16:13:04|34064.4
16:13:05|34064.39
16:13:07|34061.49
16:13:08|34067.46
16:13:08|34067.46
16:13:10|34071.
16:13:11|34076.14
16:13:12|34076.14
16:13:13|34063.58
16:13:14|34053.12
16:13:15|34064.37
16:13:16|34064.37
16:13:17|34061.29
16:13:18|34054.09
16:13:19|34054.09
16:13:20|34054.09
16:13:21|34053.11
16:13:22|34055.18
16:13:23|34055.17
16:13:24|34048.28
16:13:25|34044.84
16:13:26|34044.84
16:13:27|34044.84
16:13:28|34044.84
16:13:29|34044.84
16:13:30|34044.84
16:13:31|34044.84
16:13:32|34034.45
16:13:33|34034.45
16:13:34|34030.98
16:13:35|34039.28
16:13:36|34039.28
16:13:37|34048.87
16:13:38|34048.87
16:13:39|34048.87
16:13:41|34033.14
16:13:41|34033.14
16:13:43|34033.14
16:13:44|34033.14
16:13:45|34033.14
16:13:46|34033.14
16:13:47|34033.14
16:13:48|34022.04
16:13:49|34022.04
16:13:50|34022.04
16:13:51|34014.38
16:13:52|34014.39
16:13:53|34024.14
16:13:54|34024.14
16:13:55|34024.14
16:13:56|34032.58
16:13:57|34032.58
16:13:58|34032.58
16:13:59|34032.58
16:14:00|34041.05
16:14:01|34038.31
16:14:02|34038.31
16:14:03|34038.31
16:14:04|34038.31
16:14:05|34038.31
16:14:06|34019.12
16:14:07|34018.19
16:14:09|34007.37
16:14:09|34007.42
16:14:10|34007.24
16:14:11|34007.92
16:14:13|34007.92
16:14:14|34007.92
16:14:14|34007.92
16:14:15|34007.92
16:14:17|34007.92
16:14:18|34014.62
16:14:19|34014.62
16:14:20|34014.62
16:14:21|34014.62
16:14:22|34014.62
16:14:23|34019.33
16:14:24|34019.33
16:14:25|34019.33
16:14:26|34031.6
16:14:28|34015.85
16:14:28|34015.85
16:14:29|34015.85
16:14:31|34015.85
16:14:32|34019.25
16:14:32|34025.4
16:14:34|34027.4
16:14:35|34023.72
16:14:36|34023.72
16:14:36|34028.02
16:14:37|34028.02
16:14:38|34028.02
16:14:39|34028.02
16:14:40|34028.02
16:14:42|34028.02
16:14:43|34028.02
16:14:45|34028.02
16:14:46|34028.02
16:14:48|34033.84
16:14:49|34033.84
16:14:50|34036.84
16:14:52|34030.03
16:14:53|34032.14
16:14:54|34032.14
16:14:55|34032.14
16:14:56|34033.76
16:14:57|34053.65
16:14:59|34056.82
16:15:00|34051.82
16:15:01|34049.06
16:15:02|34047.09
16:15:03|34037.87
16:15:04|34043.15
16:15:05|34043.15
16:15:06|34043.15
16:15:07|34033.05
16:15:09|34033.05
16:15:09|34033.05
16:15:10|34033.05
16:15:11|34033.05
16:15:13|34033.05
16:15:14|34020.4
16:15:14|34020.4
16:15:15|34015.5
16:15:16|34016.43
16:15:18|34016.43
16:15:18|34030.01
16:15:19|34030.01
16:15:20|34030.01
16:15:22|34030.01
16:15:22|34030.01
16:15:23|34030.01
16:15:24|34030.01
16:15:25|34037.31
16:15:26|34037.31
16:15:28|34037.31
16:15:28|34037.31
16:15:30|34037.31
16:15:31|34034.32
16:15:31|34041.27
16:15:33|34041.27
16:15:34|34035.94
16:15:34|34030.
16:15:35|34030.
16:15:36|34030.
16:15:38|34030.01
16:15:38|34031.64
16:15:39|34031.64
16:15:41|34031.64
16:15:42|34031.64
16:15:43|34041.67
16:15:45|34041.67
16:15:45|34044.47
16:15:47|34039.94
16:15:48|34039.94
16:15:49|34036.95
16:15:50|34036.95
16:15:52|34031.85
16:15:53|34031.85
16:15:54|34038.19
16:15:55|34031.81
16:15:56|34037.22
16:15:57|34030.01
16:15:58|34030.01
16:15:59|34031.6
16:16:00|34031.6
16:16:01|34031.6
16:16:02|34040.28
16:16:03|34040.28
16:16:04|34040.28
16:16:05|34040.28
16:16:06|34051.13
16:16:07|34051.13
16:16:08|34068.01
16:16:09|34061.07
16:16:10|34061.07
16:16:11|34060.22
16:16:12|34060.22
16:16:13|34061.2
16:16:14|34064.61
16:16:15|34064.61
16:16:16|34069.
16:16:17|34069.
16:16:18|34084.81
16:16:19|34075.57
16:16:20|34075.57
16:16:21|34074.
16:16:22|34084.4
16:16:24|34087.42
16:16:25|34087.42
16:16:25|34087.42
16:16:27|34087.42
16:16:27|34087.42
16:16:28|34080.93
16:16:29|34080.93
16:16:30|34088.48
16:16:31|34088.48
16:16:32|34096.08
16:16:33|34096.86
16:16:34|34105.36
16:16:36|34088.33
16:16:37|34083.16
16:16:38|34079.58
16:16:38|34079.58
16:16:39|34075.8
16:16:40|34075.8
16:16:42|34075.8
16:16:43|34075.8
16:16:43|34075.81
16:16:44|34077.51
16:16:46|34075.95
16:16:48|34075.95
16:16:50|34072.58
16:16:50|34072.58
16:16:51|34078.01
16:16:52|34074.29
16:16:53|34074.29
16:16:54|34074.29
16:16:55|34062.36
16:16:56|34062.36
16:16:57|34062.41
16:16:58|34062.36
16:16:59|34062.36
16:17:00|34064.2
16:17:01|34068.68
16:17:03|34077.52
16:17:04|34077.52
16:17:04|34086.12
16:17:06|34086.12
16:17:07|34081.81
16:17:08|34085.54
16:17:09|34085.54
16:17:10|34085.54
16:17:12|34083.52
16:17:12|34090.7
16:17:13|34090.7
16:17:14|34096.72
16:17:15|34096.72
16:17:16|34096.72
16:17:18|34105.07
16:17:18|34106.65
16:17:19|34106.67
16:17:20|34117.92
16:17:21|34106.53
16:17:23|34103.92
16:17:25|34094.07
16:17:25|34094.07
16:17:26|34094.07
16:17:27|34098.03
16:17:28|34085.62
16:17:29|34089.92
16:17:30|34089.92
16:17:31|34089.92
16:17:32|34085.59
16:17:33|34085.59
16:17:34|34086.73
16:17:35|34086.73
16:17:36|34086.73
16:17:37|34086.73
16:17:38|34095.54
16:17:39|34097.83
16:17:40|34097.83
16:17:41|34097.66
16:17:42|34097.66
16:17:43|34097.66
16:17:44|34095.03
16:17:45|34089.89
16:17:46|34089.89
16:17:48|34089.53
16:17:49|34085.54
16:17:51|34083.23
16:17:51|34083.23
16:17:52|34083.23
16:17:53|34083.23
16:17:54|34083.23
16:17:55|34091.58
16:17:56|34091.58
16:17:57|34088.9
16:17:58|34097.47
16:17:59|34097.47
16:18:00|34093.24
16:18:01|34093.24
16:18:02|34093.24
16:18:03|34097.03
16:18:05|34103.35
16:18:07|34112.71
16:18:07|34118.79
16:18:08|34118.79
16:18:09|34118.79
16:18:10|34124.82
16:18:11|34123.86
16:18:12|34128.78
16:18:13|34122.31
16:18:14|34122.3
16:18:15|34122.3
16:18:16|34122.3
16:18:17|34122.3
16:18:18|34106.46
16:18:19|34106.46
16:18:20|34099.71
16:18:21|34099.71
16:18:22|34099.71
16:18:23|34106.51
16:18:25|34114.81
16:18:26|34114.81
16:18:26|34116.34
16:18:28|34107.35
16:18:29|34107.35
16:18:29|34109.56
16:18:31|34106.95
16:18:32|34104.07
16:18:33|34102.1
16:18:34|34100.
16:18:35|34100.01
16:18:36|34100.01
16:18:36|34100.01
16:18:39|34091.6
16:18:39|34091.6
16:18:40|34091.6
16:18:41|34098.87
16:18:42|34091.94
16:18:43|34091.94
16:18:44|34107.01
16:18:45|34111.01
16:18:47|34105.49
16:18:47|34101.78
16:18:50|34105.9
16:18:50|34107.69
16:18:51|34107.7
16:18:53|34107.7
16:18:54|34100.78
16:18:54|34100.78
16:18:55|34114.42
16:18:56|34114.42
16:18:58|34114.42
16:18:58|34116.62
16:18:59|34116.62
16:19:01|34116.62
16:19:02|34130.64
16:19:03|34157.7
16:19:05|34178.36
16:19:06|34184.49
16:19:06|34182.98
16:19:08|34182.71
16:19:08|34171.05
16:19:09|34156.44
16:19:10|34156.43
16:19:11|34148.16
16:19:12|34149.62
16:19:13|34157.95
16:19:14|34142.27
16:19:15|34152.86
16:19:16|34144.98
16:19:18|34156.21
16:19:18|34159.7
16:19:19|34159.7
16:19:20|34157.35
16:19:22|34145.79
16:19:22|34126.68
16:19:23|34126.38
16:19:24|34126.38
16:19:25|34126.38
16:19:26|34126.38
16:19:27|34134.25
16:19:28|34134.25
16:19:29|34143.81
16:19:30|34143.81
16:19:31|34122.24
16:19:32|34119.29
16:19:34|34117.27
16:19:34|34109.76
16:19:35|34107.98
16:19:36|34107.98
16:19:37|34098.19
16:19:38|34101.71
16:19:40|34101.71
16:19:40|34105.04
16:19:41|34105.04
16:19:43|34105.04
16:19:43|34099.9
16:19:45|34099.9
16:19:45|34098.17
16:19:46|34091.7
16:19:48|34093.78
16:19:50|34078.29
16:19:51|34085.79
16:19:53|34075.14
16:19:54|34075.14
16:19:55|34075.14
16:19:57|34079.92
16:19:58|34076.04
16:19:59|34074.37
16:20:00|34074.37
16:20:01|34074.37
16:20:02|34083.35
16:20:04|34083.35
16:20:05|34083.65
16:20:05|34083.65
16:20:07|34083.65
16:20:07|34083.65
16:20:09|34091.5
16:20:09|34098.05
16:20:11|34084.86
16:20:12|34084.86
16:20:13|34080.06
16:20:14|34080.06
16:20:15|34080.06
16:20:16|34080.06
16:20:18|34080.06
16:20:18|34101.57
16:20:20|34101.57
16:20:21|34101.57
16:20:21|34101.57
16:20:22|34101.57
16:20:24|34109.28
16:20:25|34109.28
16:20:26|34121.16
16:20:27|34121.15
16:20:28|34124.43
16:20:29|34121.81
16:20:30|34124.79
16:20:31|34124.79
16:20:33|34128.18
16:20:34|34128.18
16:20:34|34134.91
16:20:36|34138.2
16:20:36|34145.97
16:20:38|34156.99
16:20:39|34156.99
16:20:40|34149.66
16:20:40|34147.55
16:20:41|34147.55
16:20:43|34147.55
16:20:43|34160.84
16:20:44|34161.49
16:20:46|34159.24
16:20:46|34157.61
16:20:48|34157.76
16:20:49|34157.76
16:20:49|34160.35
16:20:51|34161.81
16:20:51|34166.69
16:20:53|34153.62
16:20:54|34169.14
16:20:56|34169.14
16:20:58|34164.52
16:20:59|34164.47
16:21:01|34153.92
16:21:01|34153.92
16:21:03|34153.92
16:21:04|34151.28
16:21:05|34151.28
16:21:06|34151.28
16:21:07|34151.28
16:21:08|34151.28
16:21:09|34151.28
16:21:10|34135.52
16:21:11|34144.34
16:21:12|34144.34
16:21:13|34144.34
16:21:14|34144.34
16:21:16|34152.88
16:21:16|34158.45
16:21:17|34162.37
16:21:18|34175.1
16:21:19|34175.1
16:21:20|34175.1
16:21:21|34166.59
16:21:22|34166.59
16:21:23|34166.59
16:21:24|34166.59
16:21:25|34166.59
16:21:26|34178.78
16:21:27|34178.78
16:21:28|34178.78
16:21:29|34175.13
16:21:30|34175.13
16:21:31|34163.59
16:21:32|34163.59
16:21:33|34163.59
16:21:35|34163.59
16:21:36|34159.41
16:21:37|34159.41
16:21:39|34159.41
16:21:39|34159.41
16:21:40|34159.41
16:21:41|34159.41
16:21:42|34159.41
16:21:43|34159.41
16:21:44|34150.8
16:21:45|34150.8
16:21:46|34150.8
16:21:47|34147.58
16:21:48|34147.58
16:21:49|34147.58
16:21:51|34138.86
16:21:53|34138.86
16:21:53|34138.86
16:21:54|34138.86
16:21:55|34152.54
16:21:56|34158.89
16:21:57|34158.89
16:21:58|34152.37
16:21:59|34152.37
16:22:01|34162.24
16:22:02|34162.24
16:22:02|34162.24
16:22:04|34168.97
16:22:06|34172.54
16:22:06|34172.54
16:22:07|34172.54
16:22:08|34172.54
16:22:09|34172.54
16:22:10|34172.54
16:22:11|34172.54
16:22:13|34190.71
16:22:15|34195.94
16:22:15|34209.67
16:22:17|34210.08
16:22:18|34202.19
16:22:19|34193.75
16:22:20|34197.41
16:22:22|34202.1
16:22:23|34202.1
16:22:23|34205.64
16:22:25|34194.4
16:22:26|34191.95
16:22:28|34184.
16:22:29|34193.37
16:22:30|34177.35
16:22:31|34188.08
16:22:32|34186.78
16:22:33|34186.78
16:22:34|34186.78
16:22:35|34186.78
16:22:36|34193.36
16:22:37|34190.14
16:22:38|34190.14
16:22:39|34184.64
16:22:40|34184.64
16:22:41|34197.57
16:22:42|34197.57
16:22:43|34188.23
16:22:44|34188.23
16:22:45|34188.23
16:22:46|34197.51
16:22:47|34198.68
16:22:48|34198.68
16:22:49|34198.68
16:22:50|34198.22
16:22:51|34198.22
16:22:53|34193.77
16:22:54|34185.21
16:22:55|34185.21
16:22:56|34193.19
16:22:57|34193.18
16:22:58|34193.18
16:23:00|34208.53
16:23:00|34208.53
16:23:02|34211.92
16:23:03|34211.92
16:23:04|34216.08
16:23:05|34198.24
16:23:06|34198.24
16:23:07|34198.24
16:23:08|34201.96
16:23:09|34201.96
16:23:11|34207.68
16:23:12|34207.68
16:23:12|34219.83
16:23:14|34219.83
16:23:15|34233.16
16:23:17|34229.74
16:23:17|34229.74
16:23:18|34229.73
16:23:20|34229.73
16:23:21|34229.73
16:23:21|34215.13
16:23:22|34215.13
16:23:24|34215.13
16:23:24|34208.61
16:23:26|34215.11
16:23:26|34215.11
16:23:27|34219.11
16:23:29|34209.26
16:23:29|34209.26
16:23:32|34190.14
16:23:32|34190.14
16:23:33|34190.14
16:23:34|34194.22
16:23:35|34189.74
16:23:36|34183.54
16:23:37|34194.35
16:23:38|34189.93
16:23:39|34189.93
16:23:40|34176.04
16:23:41|34176.04
16:23:42|34176.04
16:23:43|34176.04
16:23:44|34176.04
16:23:45|34176.04
16:23:46|34187.94
16:23:48|34187.94
16:23:48|34187.94
16:23:49|34173.73
16:23:50|34173.73
16:23:52|34189.59
16:23:54|34189.59
16:23:55|34189.59
16:23:57|34189.59
16:23:57|34189.59
16:23:58|34171.57
16:23:59|34173.78
16:24:00|34173.78
16:24:01|34173.78
16:24:03|34193.21
16:24:04|34194.91
16:24:05|34195.72
16:24:06|34195.72
16:24:08|34185.67
16:24:09|34185.67
16:24:10|34195.78
16:24:11|34201.9
16:24:12|34198.51
16:24:13|34198.51
16:24:14|34177.52
16:24:15|34181.37
16:24:16|34181.37
16:24:17|34181.36
16:24:18|34183.21
16:24:19|34181.5
16:24:20|34177.51
16:24:21|34177.51
16:24:22|34177.51
16:24:23|34192.35
16:24:24|34192.35
16:24:25|34198.44
16:24:26|34209.33
16:24:27|34198.01
16:24:28|34198.01
16:24:29|34198.01
16:24:30|34191.62
16:24:31|34187.22
16:24:32|34187.22
16:24:33|34192.21
16:24:34|34182.05
16:24:35|34183.53
16:24:37|34183.53
16:24:37|34183.53
16:24:38|34181.29
16:24:39|34181.29
16:24:40|34174.99
16:24:41|34174.99
16:24:42|34163.45
16:24:43|34163.44
16:24:45|34163.44
16:24:46|34163.74
16:24:47|34164.66
16:24:48|34162.24
16:24:49|34162.24
16:24:50|34162.24
16:24:51|34150.8
16:24:52|34137.26
16:24:54|34151.38
16:24:54|34149.66
16:24:55|34149.66
16:24:57|34149.41
16:24:58|34149.41
16:24:58|34145.38
16:24:59|34146.45
16:25:01|34158.62
16:25:02|34158.62
16:25:04|34143.17
16:25:05|34152.6
16:25:06|34148.88
16:25:07|34153.63
16:25:08|34156.8
16:25:08|34156.8
16:25:10|34156.8
16:25:11|34156.93
16:25:12|34152.55
16:25:14|34166.57
16:25:15|34166.57
16:25:15|34166.57
16:25:17|34166.57
16:25:18|34163.45
16:25:18|34166.87
16:25:19|34179.01
16:25:21|34179.01
16:25:22|34179.01
16:25:22|34179.01
16:25:23|34179.01
16:25:24|34179.01
16:25:25|34179.01
16:25:26|34181.39
16:25:28|34181.39
16:25:29|34181.39
16:25:30|34185.05
16:25:31|34185.05
16:25:32|34185.05
16:25:33|34182.54
16:25:34|34184.35
16:25:35|34189.19
16:25:36|34189.19
16:25:37|34191.72
16:25:38|34191.72
16:25:39|34195.21
16:25:40|34195.21
16:25:41|34195.21
16:25:42|34206.92
16:25:43|34206.92
16:25:44|34206.92
16:25:45|34206.92
16:25:47|34203.04
16:25:48|34209.42
16:25:48|34228.52
16:25:49|34221.52
16:25:50|34221.52
16:25:51|34221.14
16:25:52|34239.99
16:25:54|34216.86
16:25:55|34216.86
16:25:56|34207.59
16:25:58|34207.59
16:25:58|34185.18
16:26:00|34183.34
16:26:01|34192.29
16:26:02|34193.05
16:26:04|34185.33
16:26:05|34185.33
16:26:06|34192.6
16:26:07|34192.6
16:26:08|34187.71
16:26:09|34187.71
16:26:10|34190.1
16:26:11|34190.1
16:26:12|34193.32
16:26:13|34190.1
16:26:14|34186.63
16:26:15|34190.02
16:26:16|34190.68
16:26:18|34192.33
16:26:19|34197.04
16:26:20|34197.04
16:26:21|34186.49
16:26:22|34186.49
16:26:23|34205.
16:26:24|34205.
16:26:26|34205.
16:26:26|34184.58
16:26:28|34184.58
16:26:29|34184.58
16:26:30|34184.58
16:26:30|34184.58
16:26:31|34184.58
16:26:33|34184.58
16:26:34|34184.72
16:26:35|34184.72
16:26:36|34184.72
16:26:37|34184.72
16:26:38|34180.08
16:26:39|34171.17
16:26:40|34171.17
16:26:41|34167.15
16:26:42|34167.15
16:26:43|34167.15
16:26:44|34167.93
16:26:45|34167.93
16:26:46|34167.93
16:26:47|34167.93
16:26:49|34167.93
16:26:50|34178.56
16:26:51|34173.85
16:26:52|34173.85
16:26:53|34173.85
16:26:53|34170.42
16:26:54|34170.42
16:26:55|34170.42
16:26:57|34179.29
16:26:59|34191.47
16:26:59|34191.47
16:27:00|34191.47
16:27:03|34193.05
16:27:03|34183.23
16:27:05|34179.8
16:27:06|34179.8
16:27:06|34178.02
16:27:08|34178.02
16:27:09|34178.02
16:27:10|34178.05
16:27:11|34178.05
16:27:13|34178.05
16:27:13|34178.05
16:27:14|34178.05
16:27:15|34179.78
16:27:16|34177.55
16:27:18|34169.73
16:27:19|34165.45
16:27:21|34165.44
16:27:21|34165.44
16:27:22|34172.04
16:27:23|34172.04
16:27:24|34172.04
16:27:25|34172.07
16:27:27|34175.42
16:27:28|34172.99
16:27:29|34172.99
16:27:30|34165.1
16:27:31|34165.1
16:27:32|34159.83
16:27:34|34159.84
16:27:34|34159.84
16:27:36|34159.84
16:27:37|34159.84
16:27:38|34156.27
16:27:39|34152.28
16:27:39|34155.27
16:27:41|34139.96
16:27:42|34139.96
16:27:43|34146.46
16:27:44|34146.46
16:27:44|34146.46
16:27:46|34146.46
16:27:47|34146.46
16:27:48|34145.87
16:27:49|34145.87
16:27:50|34152.74
16:27:52|34158.71
16:27:52|34158.71
16:27:53|34158.71
16:27:54|34158.71
16:27:55|34158.71
16:27:56|34158.71
16:27:57|34158.71
16:27:59|34164.46
16:28:00|34164.46
16:28:01|34156.86
16:28:02|34156.86
16:28:03|34157.88
16:28:05|34159.61
16:28:06|34159.61
16:28:07|34159.61
16:28:08|34159.61
16:28:09|34159.61
16:28:10|34154.15
16:28:12|34154.15
16:28:13|34144.41
16:28:14|34144.41
16:28:16|34137.47
16:28:16|34137.46
16:28:17|34137.26
16:28:18|34135.76
16:28:19|34135.76
16:28:20|34135.76
16:28:21|34135.76
16:28:22|34135.76
16:28:23|34156.1
16:28:24|34156.1
16:28:25|34145.74
16:28:26|34151.29
16:28:27|34151.29
16:28:28|34151.29
16:28:29|34151.29
16:28:30|34157.87
16:28:31|34157.88
16:28:32|34157.88
16:28:33|34157.88
16:28:34|34171.34
16:28:35|34171.27
16:28:37|34171.27
16:28:38|34171.32
16:28:38|34171.51
16:28:39|34171.51
16:28:40|34171.51
16:28:41|34171.51
16:28:42|34171.51
16:28:43|34172.96
16:28:44|34172.96
16:28:45|34177.75
16:28:46|34171.79
16:28:47|34171.79
16:28:48|34171.61
16:28:49|34184.41
16:28:50|34171.33
16:28:51|34174.17
16:28:52|34174.17
16:28:53|34174.17
16:28:54|34174.17
16:28:55|34172.15
16:28:57|34172.15
16:28:58|34168.16
16:28:59|34167.35
16:29:00|34167.35
16:29:01|34181.97
16:29:02|34193.76
16:29:03|34206.93
16:29:05|34204.2
16:29:05|34204.19
16:29:06|34204.19
16:29:08|34196.44
16:29:08|34196.44
16:29:09|34196.44
16:29:11|34190.21
16:29:12|34193.64
16:29:13|34193.64
16:29:14|34204.26
16:29:15|34200.03
16:29:16|34191.75
16:29:17|34191.75
16:29:18|34191.75
16:29:19|34203.05
16:29:20|34198.27
16:29:21|34198.27
16:29:22|34191.42
16:29:23|34191.42
16:29:24|34191.42
16:29:25|34191.42
16:29:26|34191.42
16:29:27|34180.98
16:29:28|34173.93
16:29:29|34173.93
16:29:30|34173.93
16:29:31|34174.33
16:29:32|34174.33
16:29:33|34176.
16:29:34|34178.48
16:29:35|34177.18
16:29:36|34176.8
16:29:37|34178.44
16:29:38|34178.36
16:29:39|34178.36
16:29:40|34179.5
16:29:42|34179.5
16:29:43|34190.74
16:29:44|34188.71
16:29:45|34188.71
16:29:46|34188.71
16:29:47|34177.49
16:29:47|34177.49
16:29:48|34177.49
16:29:50|34177.52
16:29:50|34182.31
16:29:51|34182.31
16:29:52|34182.31
16:29:53|34182.31
16:29:54|34182.31
16:29:55|34182.31
16:29:56|34182.31
16:29:57|34182.31
16:29:58|34167.45
16:30:00|34167.45
16:30:02|34169.71
16:30:03|34180.74
16:30:05|34182.44
16:30:06|34182.44
16:30:07|34187.09
16:30:08|34182.3
16:30:09|34177.14
16:30:10|34177.14
16:30:12|34168.86
16:30:12|34167.02
16:30:14|34167.02
16:30:15|34167.02
16:30:16|34164.26
16:30:17|34164.22
16:30:18|34164.22
16:30:19|34159.52
16:30:20|34162.6
16:30:21|34151.09
16:30:22|34159.84
16:30:23|34144.19
16:30:24|34142.45
16:30:25|34142.45
16:30:26|34139.02
16:30:26|34139.02
16:30:28|34139.02
16:30:29|34139.02
16:30:30|34120.71
16:30:31|34122.08
16:30:32|34130.27
16:30:33|34139.03
16:30:34|34139.03
16:30:35|34139.03
16:30:36|34139.03
16:30:37|34145.85
16:30:38|34145.83
16:30:39|34145.83
16:30:40|34151.04
16:30:41|34151.04
16:30:42|34155.05
16:30:43|34155.05
16:30:44|34155.05
16:30:45|34164.41
16:30:46|34159.28
16:30:47|34150.01
16:30:48|34150.01
16:30:49|34150.01
16:30:50|34150.01
16:30:51|34150.01
16:30:52|34150.
16:30:53|34150.
16:30:54|34148.29
16:30:55|34148.29
16:30:56|34139.76
16:30:57|34139.76
16:30:59|34145.65
16:30:59|34147.36
16:31:01|34145.66
16:31:02|34154.96
16:31:04|34165.99
16:31:06|34168.03
16:31:06|34165.01
16:31:08|34175.77
16:31:09|34181.73
16:31:10|34181.73
16:31:11|34176.79
16:31:12|34173.21
16:31:13|34173.21
16:31:14|34169.83
16:31:15|34174.64
16:31:16|34184.97
16:31:18|34182.4
16:31:18|34187.37
16:31:19|34191.58
16:31:20|34191.58
16:31:21|34190.49
16:31:22|34186.84
16:31:23|34186.84
16:31:24|34186.84
16:31:25|34191.71
16:31:26|34188.75
16:31:27|34191.75
16:31:28|34195.61
16:31:29|34198.7
16:31:30|34193.61
16:31:31|34193.49
16:31:32|34192.05
16:31:33|34192.05
16:31:34|34186.83
16:31:35|34194.19
16:31:36|34194.19
16:31:37|34194.19
16:31:38|34194.19
16:31:39|34193.06
16:31:40|34193.06
16:31:41|34194.57
16:31:42|34183.96
16:31:44|34178.08
16:31:45|34178.08
16:31:45|34169.36
16:31:46|34169.49
16:31:48|34169.49
16:31:48|34175.75
16:31:50|34175.75
16:31:51|34175.37
16:31:51|34175.37
16:31:52|34175.37
16:31:53|34183.13
16:31:55|34184.11
16:31:57|34184.11
16:31:57|34184.11
16:31:58|34184.11
16:31:59|34182.67
16:32:00|34182.66
16:32:02|34179.37
16:32:03|34179.37
16:32:05|34185.42
16:32:05|34195.91
16:32:06|34195.91
16:32:07|34200.24
16:32:09|34200.23
16:32:10|34200.23
16:32:11|34200.23
16:32:12|34200.23
16:32:13|34200.23
16:32:14|34200.23
16:32:15|34193.34
16:32:16|34194.13
16:32:16|34194.59
16:32:19|34194.59
16:32:19|34195.32
16:32:20|34196.83
16:32:21|34196.83
16:32:23|34204.54
16:32:24|34204.54
16:32:25|34204.54
16:32:26|34202.47
16:32:28|34202.47
16:32:28|34202.48
16:32:29|34202.48
16:32:30|34195.81
16:32:31|34195.65
16:32:32|34183.2
16:32:33|34183.2
16:32:34|34183.2
16:32:35|34189.29
16:32:36|34199.79
16:32:37|34197.01
16:32:38|34197.01
16:32:39|34198.35
16:32:40|34202.66
16:32:41|34202.66
16:32:42|34202.66
16:32:44|34202.66
16:32:44|34190.17
16:32:45|34190.17
16:32:46|34190.17
16:32:47|34185.56
16:32:48|34189.45
16:32:49|34189.45
16:32:50|34189.45
16:32:51|34179.43
16:32:52|34181.65
16:32:53|34181.65
16:32:54|34186.15
16:32:55|34186.15
16:32:56|34176.34
16:32:57|34175.22
16:32:58|34176.76
16:33:00|34176.44
16:33:00|34169.94
16:33:02|34169.94
16:33:04|34180.03
16:33:05|34180.03
16:33:06|34180.03
16:33:07|34180.03
16:33:08|34194.96
16:33:09|34194.96
16:33:10|34194.96
16:33:12|34194.96
16:33:12|34178.82
16:33:14|34178.82
16:33:15|34178.82
16:33:16|34178.82
16:33:16|34185.
16:33:17|34185.
16:33:19|34185.
16:33:20|34185.
16:33:21|34178.05
16:33:21|34178.05
16:33:23|34178.05
16:33:24|34178.05
16:33:25|34178.05
16:33:26|34178.05
16:33:27|34178.05
16:33:28|34178.05
16:33:29|34178.05
16:33:30|34179.72
16:33:31|34194.43
16:33:32|34194.43
16:33:33|34194.13
16:33:34|34196.8
16:33:35|34196.8
16:33:36|34196.8
16:33:37|34196.8
16:33:38|34206.41
16:33:39|34206.41
16:33:40|34196.8
16:33:42|34196.8
16:33:42|34202.58
16:33:44|34202.58
16:33:44|34199.5
16:33:45|34198.83
16:33:47|34198.83
16:33:48|34198.83
16:33:49|34198.83
16:33:50|34198.83
16:33:51|34199.58
16:33:52|34201.36
16:33:53|34208.21
16:33:54|34208.2
16:33:55|34208.2
16:33:56|34208.2
16:33:57|34200.05
16:33:58|34189.98
16:33:59|34185.78
16:34:00|34185.78
16:34:01|34185.78
16:34:02|34185.78
16:34:03|34204.66
16:34:05|34213.3
16:34:06|34230.24
16:34:07|34230.24
16:34:08|34234.33
16:34:09|34236.99
16:34:10|34237.01
16:34:12|34240.24
16:34:13|34240.24
16:34:14|34240.24
16:34:16|34236.91
16:34:16|34241.96
16:34:18|34243.48
16:34:19|34241.77
16:34:20|34233.91
16:34:21|34233.91
16:34:22|34237.19
16:34:23|34237.19
16:34:24|34237.19
16:34:25|34220.87
16:34:26|34220.87
16:34:27|34220.87
16:34:28|34247.14
16:34:29|34245.08
16:34:30|34242.59
16:34:31|34235.55
16:34:32|34235.55
16:34:33|34235.55
16:34:35|34231.03
16:34:36|34231.03
16:34:37|34231.03
16:34:38|34231.03
16:34:39|34231.03
16:34:40|34231.03
16:34:42|34233.18
16:34:43|34242.58
16:34:43|34239.88
16:34:44|34241.59
16:34:45|34241.59
16:34:46|34241.59
16:34:48|34238.8
16:34:48|34242.59
16:34:49|34242.74
16:34:50|34242.74
16:34:51|34242.74
16:34:53|34242.74
16:34:53|34242.74
16:34:54|34242.74
16:34:55|34242.74
16:34:56|34242.74
16:34:57|34228.37
16:34:58|34231.55
16:35:00|34231.55
16:35:01|34231.55
16:35:01|34241.87
16:35:04|34242.19
16:35:05|34250.
16:35:07|34250.91
16:35:07|34250.91
16:35:08|34250.91
16:35:10|34249.19
16:35:11|34249.19
16:35:11|34238.06
16:35:13|34238.06
16:35:13|34238.06
16:35:15|34239.77
16:35:16|34239.77
16:35:16|34239.77
16:35:18|34239.77
16:35:19|34239.77
16:35:20|34237.27
16:35:21|34226.18
16:35:21|34226.18
16:35:22|34223.62
16:35:24|34223.62
16:35:24|34218.59
16:35:25|34217.44
16:35:26|34217.44
16:35:28|34217.44
16:35:29|34217.44
16:35:30|34217.44
16:35:31|34217.44
16:35:33|34224.85
16:35:33|34222.85
16:35:34|34215.74
16:35:35|34215.74
16:35:37|34214.21
16:35:37|34215.64
16:35:39|34215.64
16:35:39|34199.06
16:35:41|34199.06
16:35:42|34214.03
16:35:43|34214.03
16:35:44|34214.03
16:35:45|34214.03
16:35:46|34227.31
16:35:47|34227.31
16:35:48|34227.31
16:35:49|34227.31
16:35:50|34236.25
16:35:51|34236.25
16:35:53|34234.51
16:35:54|34225.69
16:35:54|34225.55
16:35:56|34223.96
16:35:57|34223.96
16:35:58|34222.25
16:35:59|34231.56
16:35:59|34231.56
16:36:01|34236.31
16:36:02|34235.92
16:36:02|34235.92
16:36:04|34235.92
16:36:06|34233.31
16:36:07|34225.9
16:36:08|34232.89
16:36:10|34232.89
16:36:11|34232.89
16:36:12|34247.71
16:36:13|34247.71
16:36:13|34247.71
16:36:15|34252.48
16:36:16|34252.48
16:36:17|34247.4
16:36:18|34243.06
16:36:19|34243.06
16:36:20|34243.06
16:36:21|34243.06
16:36:22|34238.18
16:36:23|34238.18
16:36:25|34238.18
16:36:25|34238.18
16:36:26|34238.18
16:36:28|34226.61
16:36:28|34226.61
16:36:29|34225.28
16:36:31|34231.42
16:36:31|34231.62
16:36:33|34231.62
16:36:33|34231.62
16:36:34|34231.62
16:36:35|34231.62
16:36:36|34222.8
16:36:38|34222.8
16:36:38|34221.47
16:36:39|34221.47
16:36:40|34221.47
16:36:41|34221.47
16:36:42|34211.61
16:36:43|34211.61
16:36:44|34213.32
16:36:45|34213.32
16:36:46|34211.58
16:36:48|34204.84
16:36:49|34201.83
16:36:50|34194.52
16:36:51|34190.34
16:36:52|34185.92
16:36:53|34185.92
16:36:54|34185.92
16:36:55|34184.47
16:36:56|34178.56
16:36:57|34175.25
16:36:58|34181.07
16:36:59|34181.07
16:37:00|34177.35
16:37:01|34171.09
16:37:02|34171.65
16:37:03|34172.73
16:37:04|34175.49
16:37:05|34167.5
16:37:06|34155.88
16:37:08|34150.
16:37:08|34150.
16:37:09|34150.
16:37:11|34126.45
16:37:11|34126.45
16:37:13|34126.45
16:37:14|34141.03
16:37:15|34156.19
16:37:16|34156.19
16:37:17|34160.51
16:37:18|34160.51
16:37:19|34151.14
16:37:20|34151.14
16:37:21|34151.14
16:37:22|34151.14
16:37:23|34151.14
16:37:24|34140.97
16:37:25|34138.28
16:37:26|34136.65
16:37:27|34137.41
16:37:28|34137.43
16:37:29|34137.43
16:37:30|34144.53
16:37:31|34144.53
16:37:32|34144.53
16:37:33|34144.53
16:37:34|34144.53
16:37:35|34144.53
16:37:36|34144.53
16:37:37|34144.53
16:37:38|34144.53
16:37:39|34146.52
16:37:40|34146.52
16:37:41|34147.59
16:37:42|34147.59
16:37:43|34147.59
16:37:44|34147.59
16:37:45|34147.59
16:37:46|34143.88
16:37:47|34146.48
16:37:48|34154.08
16:37:49|34154.08
16:37:50|34154.08
16:37:51|34154.08
16:37:52|34154.08
16:37:53|34154.08
16:37:54|34162.57
16:37:55|34165.51
16:37:56|34165.51
16:37:57|34165.51
16:37:58|34163.79
16:37:59|34163.79
16:38:00|34163.79
16:38:01|34151.07
16:38:02|34151.07
16:38:03|34151.07
16:38:04|34162.27
16:38:05|34163.25
16:38:06|34163.25
16:38:08|34157.68
16:38:08|34157.68
16:38:10|34157.94
16:38:11|34154.45
16:38:13|34159.08
16:38:13|34161.
16:38:15|34159.04
16:38:15|34159.04
16:38:17|34162.67
16:38:17|34162.67
16:38:19|34162.67
16:38:19|34162.67
16:38:21|34170.94
16:38:22|34175.52
16:38:23|34177.24
16:38:25|34194.3
16:38:26|34185.41
16:38:26|34185.41
16:38:27|34185.41
16:38:29|34185.41
16:38:29|34174.49
16:38:30|34169.74
16:38:32|34169.74
16:38:33|34169.74
16:38:34|34169.74
16:38:35|34168.31
16:38:35|34170.56
16:38:36|34170.56
16:38:37|34170.56
16:38:38|34170.56
16:38:39|34170.56
16:38:40|34170.56
16:38:41|34187.13
16:38:43|34187.13
16:38:43|34187.13
16:38:44|34187.13
16:38:46|34187.13
16:38:46|34187.13
16:38:48|34183.45
16:38:48|34183.45
16:38:50|34183.45
16:38:50|34183.45
16:38:51|34190.22
16:38:52|34193.78
16:38:53|34190.22
16:38:55|34184.5
16:38:55|34184.5
16:38:56|34189.87
16:38:57|34188.79
16:38:58|34188.79
16:38:59|34188.79
16:39:00|34203.65
16:39:01|34229.08
16:39:02|34248.17
16:39:03|34249.51
16:39:04|34245.42
16:39:05|34240.49
16:39:07|34235.79
16:39:08|34228.99
16:39:09|34228.99
16:39:10|34227.3
16:39:12|34223.32
16:39:13|34212.48
16:39:14|34212.73
16:39:14|34218.81
16:39:16|34227.61
16:39:17|34224.45
16:39:18|34218.67
16:39:19|34212.32
16:39:20|34212.32
16:39:21|34210.58
16:39:22|34215.55
16:39:23|34215.55
16:39:24|34217.6
16:39:26|34217.6
16:39:27|34217.6
16:39:28|34219.96
16:39:28|34219.96
16:39:29|34219.96
16:39:30|34220.02
16:39:32|34223.1
16:39:32|34225.25
16:39:34|34225.25
16:39:35|34227.1
16:39:36|34215.97
16:39:37|34213.13
16:39:38|34213.13
16:39:39|34213.13
16:39:40|34219.38
16:39:41|34222.24
16:39:42|34222.24
16:39:43|34222.24
16:39:44|34227.69
16:39:45|34222.21
16:39:46|34215.34
16:39:47|34215.34
16:39:48|34215.34
16:39:49|34215.34
16:39:50|34215.34
16:39:51|34208.86
16:39:52|34208.84
16:39:53|34206.53
16:39:54|34215.33
16:39:55|34215.33
16:39:56|34211.01
16:39:57|34221.
16:39:58|34221.
16:40:00|34221.
16:40:01|34215.34
16:40:01|34215.34
16:40:02|34212.87
16:40:04|34234.83
16:40:05|34213.24
16:40:07|34182.06
16:40:08|34182.06
16:40:08|34171.35
16:40:11|34169.81
16:40:12|34185.46
16:40:12|34179.73
16:40:13|34179.73
16:40:15|34179.73
16:40:16|34179.73
16:40:17|34170.63
16:40:17|34180.36
16:40:19|34180.36
16:40:20|34174.06
16:40:20|34174.06
16:40:23|34181.13
16:40:23|34181.13
16:40:25|34181.11
16:40:26|34182.51
16:40:27|34180.06
16:40:28|34172.34
16:40:29|34170.64
16:40:31|34171.2
16:40:31|34171.2
16:40:32|34173.88
16:40:33|34184.2
16:40:35|34173.88
16:40:36|34173.88
16:40:37|34170.63
16:40:38|34172.2
16:40:39|34172.2
16:40:39|34172.2
16:40:41|34180.35
16:40:42|34182.05
16:40:43|34182.05
16:40:44|34182.05
16:40:45|34182.05
16:40:46|34182.05
16:40:47|34182.05
16:40:48|34182.05
16:40:49|34182.05
16:40:49|34179.64
16:40:51|34179.64
16:40:51|34179.64
16:40:53|34174.11
16:40:54|34178.5
16:40:55|34178.5
16:40:57|34192.5
16:40:57|34203.2
16:40:58|34203.2
16:40:59|34203.2
16:41:00|34203.2
16:41:01|34237.57
16:41:02|34211.68
16:41:03|34211.69
16:41:04|34211.69
16:41:05|34221.12
16:41:06|34221.12
16:41:08|34215.59
16:41:08|34215.59
16:41:09|34215.59
16:41:11|34201.18
16:41:11|34206.28
16:41:14|34200.46
16:41:14|34200.07
16:41:15|34196.63
16:41:16|34198.32
16:41:18|34198.32
16:41:19|34200.08
16:41:20|34204.77
16:41:21|34197.82
16:41:22|34190.83
16:41:23|34184.98
16:41:24|34195.49
16:41:25|34195.98
16:41:26|34195.98
16:41:27|34195.98
16:41:29|34195.98
16:41:30|34195.98
16:41:31|34195.98
16:41:32|34186.29
16:41:34|34186.29
16:41:34|34175.52
16:41:36|34170.63
16:41:37|34171.19
16:41:38|34171.19
16:41:39|34171.19
16:41:40|34171.63
16:41:41|34172.93
16:41:42|34175.45
16:41:43|34175.45
16:41:44|34175.25
16:41:45|34175.25
16:41:46|34180.43
16:41:47|34180.45
16:41:48|34180.48
16:41:49|34187.65
16:41:50|34187.65
16:41:52|34191.77
16:41:53|34191.77
16:41:53|34190.22
16:41:54|34196.75
16:41:55|34196.75
16:41:57|34196.75
16:41:57|34196.75
16:41:59|34196.75
16:42:00|34186.08
16:42:00|34186.08
16:42:02|34187.58
16:42:03|34184.18
16:42:04|34175.76
16:42:05|34175.76
16:42:07|34176.74
16:42:08|34176.74
16:42:08|34185.84
16:42:10|34185.37
16:42:12|34186.98
16:42:13|34186.98
16:42:14|34186.98
16:42:15|34186.98
16:42:17|34194.52
16:42:18|34190.05
16:42:19|34183.85
16:42:20|34183.85
16:42:21|34184.8
16:42:22|34184.8
16:42:24|34181.49
16:42:24|34181.49
16:42:25|34184.71
16:42:27|34184.71
16:42:28|34184.71
16:42:29|34174.35
16:42:29|34172.43
16:42:31|34176.13
16:42:32|34177.69
16:42:33|34177.69
16:42:34|34177.69
16:42:35|34177.69
16:42:36|34183.68
16:42:37|34183.68
16:42:39|34180.5
16:42:39|34180.5
16:42:41|34188.08
16:42:43|34188.08
16:42:44|34188.08
16:42:45|34188.08
16:42:45|34189.35
16:42:46|34189.35
16:42:47|34187.63
16:42:49|34189.33
16:42:49|34189.29
16:42:51|34189.29
16:42:51|34189.29
16:42:52|34194.88
16:42:53|34194.88
16:42:54|34194.88
16:42:55|34194.88
16:42:56|34200.99
16:42:57|34200.99
16:42:58|34200.12
16:42:59|34197.48
16:43:00|34197.48
16:43:01|34199.11
16:43:02|34198.78
16:43:03|34198.78
16:43:04|34198.78
16:43:05|34198.78
16:43:06|34191.88
16:43:07|34190.8
16:43:08|34190.8
16:43:09|34190.8
16:43:11|34193.27
16:43:12|34193.27
16:43:14|34193.27
16:43:15|34193.27
16:43:16|34193.25
16:43:17|34193.25
16:43:18|34197.25
16:43:20|34197.25
16:43:20|34197.25
16:43:22|34195.54
16:43:23|34195.54
16:43:24|34195.54
16:43:24|34195.54
16:43:26|34200.06
16:43:26|34200.06
16:43:27|34198.11
16:43:28|34191.03
16:43:29|34190.71
16:43:31|34188.08
16:43:32|34188.08
16:43:33|34188.11
16:43:34|34188.11
16:43:35|34188.1
16:43:35|34187.97
16:43:37|34183.56
16:43:38|34183.56
16:43:39|34183.56
16:43:40|34184.11
16:43:41|34185.81
16:43:42|34185.81
16:43:42|34189.76
16:43:43|34189.76
16:43:45|34189.76
16:43:46|34189.76
16:43:46|34200.99
16:43:47|34201.9
16:43:49|34201.9
16:43:49|34198.94
16:43:50|34198.94
16:43:52|34198.94
16:43:53|34198.94
16:43:54|34205.57
16:43:54|34201.89
16:43:55|34205.59
16:43:57|34203.57
16:43:57|34203.56
16:43:59|34203.56
16:44:00|34201.41
16:44:00|34201.41
16:44:02|34201.41
16:44:02|34201.41
16:44:04|34191.02
16:44:04|34191.02
16:44:05|34191.02
16:44:07|34194.57
16:44:08|34194.57
16:44:08|34197.47
16:44:09|34197.47
16:44:11|34197.47
16:44:12|34192.87
16:44:13|34192.87
16:44:14|34192.87
16:44:16|34192.87
16:44:17|34189.58
16:44:18|34189.59
16:44:20|34189.59
16:44:21|34194.98
16:44:23|34194.98
16:44:24|34194.98
16:44:25|34191.55
16:44:26|34191.58
16:44:27|34191.58
16:44:28|34191.58
16:44:29|34191.58
16:44:30|34191.58
16:44:31|34191.58
16:44:32|34191.58
16:44:32|34198.28
16:44:34|34204.25
16:44:34|34204.25
16:44:36|34204.25
16:44:38|34193.11
16:44:38|34199.97
16:44:40|34199.98
16:44:41|34204.06
16:44:42|34204.06
16:44:43|34205.79
16:44:44|34197.01
16:44:45|34197.01
16:44:46|34197.01
16:44:47|34196.98
16:44:47|34190.68
16:44:48|34190.69
16:44:50|34190.69
16:44:51|34197.14
16:44:52|34197.14
16:44:52|34197.14
16:44:54|34197.14
16:44:54|34197.14
16:44:56|34209.72
16:44:57|34209.72
16:44:57|34209.72
16:44:59|34205.75
16:45:00|34205.75
16:45:01|34199.64
16:45:01|34199.64
16:45:02|34209.43
16:45:04|34214.54
16:45:06|34214.54
16:45:06|34209.37
16:45:08|34209.37
16:45:09|34209.37
16:45:10|34217.55
16:45:10|34217.55
16:45:12|34217.01
16:45:14|34217.02
16:45:15|34211.96
16:45:16|34211.96
16:45:17|34217.99
16:45:18|34217.99
16:45:18|34217.99
16:45:20|34217.99
16:45:20|34214.22
16:45:22|34214.22
16:45:23|34214.22
16:45:24|34214.44
16:45:26|34216.12
16:45:27|34214.86
16:45:28|34216.55
16:45:29|34216.55
16:45:30|34216.55
16:45:31|34209.19
16:45:32|34209.19
16:45:33|34209.19
16:45:34|34209.19
16:45:34|34203.36
16:45:36|34203.36
16:45:37|34194.78
16:45:38|34194.78
16:45:40|34203.16
16:45:40|34203.16
16:45:41|34203.16
16:45:43|34203.16
16:45:43|34202.65
16:45:45|34202.65
16:45:46|34202.65
16:45:47|34202.65
16:45:48|34202.65
16:45:49|34202.65
16:45:50|34202.65
16:45:51|34202.65
16:45:52|34202.65
16:45:53|34202.65
16:45:54|34196.61
16:45:55|34196.61
16:45:57|34198.53
16:45:57|34198.53
16:45:58|34198.53
16:45:59|34195.51
16:46:00|34201.39
16:46:02|34201.39
16:46:02|34201.39
16:46:03|34201.39
16:46:04|34201.39
16:46:05|34201.39
16:46:07|34201.39
16:46:07|34196.88
16:46:09|34189.39
16:46:09|34189.39
16:46:10|34191.97
16:46:11|34191.97
16:46:12|34191.97
16:46:14|34200.09
16:46:16|34194.87
16:46:17|34179.4
16:46:18|34179.4
16:46:19|34179.4
16:46:20|34177.7
16:46:21|34176.88
16:46:22|34176.88
16:46:23|34176.88
16:46:24|34176.88
16:46:25|34176.88
16:46:26|34175.07
16:46:27|34175.07
16:46:28|34175.07
16:46:29|34175.07
16:46:30|34175.07
16:46:31|34175.07
16:46:32|34175.07
16:46:33|34175.07
16:46:34|34175.07
16:46:35|34177.67
16:46:36|34178.62
16:46:37|34178.62
16:46:38|34178.62
16:46:39|34178.62
16:46:40|34178.62
16:46:41|34178.62
16:46:42|34178.62
16:46:43|34172.
16:46:44|34170.3
16:46:45|34171.91
16:46:46|34171.91
16:46:47|34172.5
16:46:48|34171.5
16:46:49|34183.53
16:46:50|34181.68
16:46:51|34179.98
16:46:52|34179.97
16:46:53|34168.26
16:46:54|34168.26
16:46:55|34167.99
16:46:56|34169.3
16:46:57|34169.3
16:46:58|34169.3
16:46:59|34167.99
16:47:00|34175.78
16:47:01|34175.78
16:47:02|34175.78
16:47:03|34175.78
16:47:04|34175.78
16:47:05|34175.78
16:47:06|34167.85
16:47:08|34160.15
16:47:09|34161.78
16:47:10|34161.78
16:47:10|34165.59
16:47:11|34165.59
16:47:12|34165.59
16:47:13|34165.59
16:47:15|34161.92
16:47:17|34161.92
16:47:19|34170.33
16:47:20|34172.04
16:47:22|34170.82
16:47:22|34170.82
16:47:23|34178.61
16:47:25|34166.
16:47:26|34166.
16:47:27|34166.
16:47:28|34166.
16:47:29|34166.83
16:47:30|34166.83
16:47:31|34166.16
16:47:32|34166.16
16:47:32|34166.16
16:47:33|34166.16
16:47:35|34166.16
16:47:35|34162.62
16:47:37|34162.62
16:47:37|34162.62
16:47:38|34162.62
16:47:40|34162.62
16:47:42|34162.62
16:47:42|34162.62
16:47:43|34166.13
16:47:45|34166.13
16:47:46|34166.13
16:47:47|34166.13
16:47:48|34169.63
16:47:49|34169.63
16:47:50|34169.63
16:47:50|34169.63
16:47:51|34169.63
16:47:53|34169.63
16:47:54|34169.63
16:47:55|34169.63
16:47:56|34178.71
16:47:57|34178.71
16:47:58|34168.27
16:47:59|34168.27
16:48:00|34168.27
16:48:01|34168.27
16:48:02|34168.27
16:48:03|34168.27
16:48:03|34164.78
16:48:05|34164.78
16:48:06|34169.22
16:48:07|34169.22
16:48:07|34169.22
16:48:09|34169.22
16:48:10|34169.22
16:48:10|34169.22
16:48:12|34168.38
16:48:13|34168.38
16:48:13|34168.38
16:48:15|34168.38
16:48:17|34166.86
16:48:18|34158.89
16:48:20|34158.89
16:48:21|34158.89
16:48:22|34158.89
16:48:23|34157.31
16:48:25|34157.31
16:48:26|34157.29
16:48:27|34157.29
16:48:28|34157.29
16:48:28|34157.29
16:48:29|34157.29
16:48:31|34157.29
16:48:32|34157.29
16:48:34|34159.11
16:48:35|34165.22
16:48:35|34175.51
16:48:36|34175.51
16:48:38|34175.51
16:48:39|34175.88
16:48:40|34175.88
16:48:41|34185.03
16:48:42|34185.03
16:48:43|34188.2
16:48:44|34188.2
16:48:45|34188.2
16:48:46|34188.2
16:48:47|34188.2
16:48:48|34188.2
16:48:49|34185.77
16:48:50|34185.77
16:48:51|34185.77
16:48:52|34189.25
16:48:53|34189.25
16:48:54|34189.25
16:48:55|34189.25
16:48:56|34191.35
16:48:57|34191.35
16:48:58|34191.35
16:48:59|34198.54
16:49:00|34198.39
16:49:01|34198.39
16:49:02|34198.39
16:49:04|34209.27
16:49:04|34209.27
16:49:05|34209.27
16:49:06|34209.27
16:49:07|34198.5
16:49:09|34198.55
16:49:09|34198.55
16:49:10|34198.55
16:49:12|34198.55
16:49:12|34205.64
16:49:13|34205.64
16:49:14|34198.55
16:49:15|34198.55
16:49:16|34198.55
16:49:18|34198.55
16:49:19|34191.16
16:49:21|34191.16
16:49:22|34191.17
16:49:23|34191.17
16:49:24|34191.17
16:49:26|34191.2
16:49:27|34191.2
16:49:28|34198.47
16:49:28|34198.47
16:49:30|34194.35
16:49:31|34194.35
16:49:32|34194.35
16:49:33|34194.35
16:49:34|34194.35
16:49:35|34194.35
16:49:36|34194.35
16:49:37|34194.35
16:49:38|34189.24
16:49:39|34189.19
16:49:40|34187.16
16:49:41|34187.16
16:49:42|34177.32
16:49:44|34177.32
16:49:44|34170.01
16:49:46|34170.01
16:49:46|34170.01
16:49:47|34170.01
16:49:49|34170.65
16:49:50|34170.65
16:49:50|34170.65
16:49:52|34167.42
16:49:53|34165.91
16:49:54|34165.91
16:49:55|34161.72
16:49:55|34161.6
16:49:56|34161.31
16:49:58|34157.41
16:49:58|34161.32
16:49:59|34161.32
16:50:01|34161.32
16:50:02|34161.32
16:50:03|34161.32
16:50:03|34156.12
16:50:04|34156.12
16:50:06|34156.12
16:50:07|34156.01
16:50:08|34156.01
16:50:08|34156.14
16:50:10|34145.04
16:50:11|34144.35
16:50:12|34144.35
16:50:13|34144.35
16:50:14|34125.61
16:50:15|34125.61
16:50:16|34127.39
16:50:17|34131.95
16:50:18|34127.43
16:50:19|34127.43
16:50:20|34127.43
16:50:21|34126.53
16:50:22|34126.53
16:50:23|34118.09
16:50:25|34104.16
16:50:27|34101.83
16:50:27|34101.83
16:50:28|34101.83
16:50:29|34120.85
16:50:31|34122.58
16:50:32|34129.95
16:50:32|34137.51
16:50:34|34135.71
16:50:35|34135.71
16:50:37|34137.45
16:50:37|34148.99
16:50:38|34142.65
16:50:39|34144.37
16:50:40|34144.37
16:50:41|34154.89
16:50:42|34154.89
16:50:43|34154.89
16:50:44|34154.89
16:50:45|34154.74
16:50:47|34147.33
16:50:48|34155.81
16:50:49|34157.74
16:50:50|34160.35
16:50:51|34157.53
16:50:52|34157.53
16:50:54|34149.68
16:50:54|34149.68
16:50:55|34149.68
16:50:56|34149.68
16:50:57|34149.68
16:50:58|34158.07
16:50:59|34158.07
16:51:00|34158.07
16:51:01|34158.07
16:51:02|34152.04
16:51:03|34150.33
16:51:05|34152.07
16:51:06|34152.07
16:51:08|34152.07
16:51:08|34152.07
16:51:09|34152.07
16:51:10|34153.32
16:51:11|34153.28
16:51:12|34153.28
16:51:13|34153.28
16:51:14|34150.34
16:51:15|34144.53
16:51:16|34144.53
16:51:17|34144.53
16:51:19|34144.53
16:51:20|34144.53
16:51:22|34157.97
16:51:22|34157.97
16:51:23|34158.33
16:51:24|34165.31
16:51:25|34165.31
16:51:26|34165.31
16:51:27|34157.44
16:51:28|34157.44
16:51:29|34157.44
16:51:30|34157.44
16:51:31|34157.44
16:51:32|34159.77
16:51:33|34158.52
16:51:35|34158.23
16:51:36|34163.71
16:51:37|34163.74
16:51:38|34163.74
16:51:39|34163.74
16:51:40|34163.74
16:51:40|34151.84
16:51:41|34141.27
16:51:44|34141.27
16:51:45|34140.
16:51:46|34140.
16:51:47|34140.
16:51:48|34141.14
16:51:49|34141.97
16:51:50|34142.85
16:51:51|34142.85
16:51:52|34145.07
16:51:53|34147.09
16:51:54|34147.09
16:51:55|34147.09
16:51:55|34147.09
16:51:57|34150.46
16:51:58|34154.14
16:51:59|34154.14
16:52:00|34154.14
16:52:01|34154.14
16:52:02|34154.14
16:52:02|34154.14
16:52:04|34154.14
16:52:04|34157.72
16:52:06|34156.13
16:52:07|34151.66
16:52:08|34151.66
16:52:09|34151.66
16:52:10|34141.99
16:52:11|34141.99
16:52:12|34141.99
16:52:13|34145.26
16:52:14|34152.45
16:52:15|34149.16
16:52:16|34149.16
16:52:17|34149.16
16:52:19|34149.16
16:52:20|34149.16
16:52:22|34170.31
16:52:23|34179.65
16:52:24|34177.7
16:52:25|34183.13
16:52:26|34183.13
16:52:28|34183.13
16:52:28|34183.13
16:52:29|34186.46
16:52:30|34180.33
16:52:31|34180.33
16:52:32|34180.33
16:52:33|34180.33
16:52:34|34181.6
16:52:36|34181.6
16:52:37|34181.6
16:52:39|34185.21
16:52:39|34185.21
16:52:40|34191.62
16:52:41|34193.54
16:52:42|34196.46
16:52:43|34196.46
16:52:45|34207.11
16:52:46|34207.11
16:52:47|34229.22
16:52:48|34240.62
16:52:49|34231.95
16:52:50|34227.33
16:52:51|34227.33
16:52:52|34227.33
16:52:53|34227.33
16:52:54|34227.32
16:52:55|34223.02
16:52:56|34223.02
16:52:57|34224.36
16:52:58|34224.36
16:52:59|34229.99
16:53:00|34223.71
16:53:01|34223.71
16:53:02|34223.71
16:53:03|34223.71
16:53:04|34223.71
16:53:05|34223.71
16:53:07|34235.39
16:53:07|34234.42
16:53:09|34243.81
16:53:09|34248.71
16:53:11|34248.71
16:53:11|34236.02
16:53:12|34236.02
16:53:14|34236.02
16:53:14|34236.02
16:53:16|34236.02
16:53:17|34256.11
16:53:18|34256.11
16:53:19|34261.23
16:53:20|34261.23
16:53:22|34261.23
16:53:23|34261.23
16:53:24|34268.26
16:53:25|34268.26
16:53:25|34269.82
16:53:27|34274.44
16:53:28|34279.83
16:53:30|34287.94
16:53:30|34292.44
16:53:31|34286.86
16:53:32|34286.86
16:53:33|34279.41
16:53:34|34276.02
16:53:35|34282.53
16:53:36|34282.53
16:53:37|34282.53
16:53:38|34282.53
16:53:39|34282.53
16:53:40|34272.2
16:53:41|34266.84
16:53:43|34266.84
16:53:44|34266.84
16:53:45|34266.84
16:53:46|34253.8
16:53:47|34253.8
16:53:48|34253.8
16:53:49|34278.42
16:53:49|34286.24
16:53:51|34285.85
16:53:53|34285.85
16:53:53|34285.85
16:53:54|34285.85
16:53:55|34285.85
16:53:56|34285.85
16:53:58|34259.22
16:53:59|34259.22
16:54:00|34253.86
16:54:00|34253.86
16:54:01|34264.36
16:54:03|34264.36
16:54:04|34264.36
16:54:05|34273.15
16:54:06|34273.24
16:54:07|34273.24
16:54:08|34271.71
16:54:09|34256.83
16:54:10|34256.83
16:54:11|34256.83
16:54:11|34256.83
16:54:13|34251.29
16:54:14|34254.71
16:54:15|34254.71
16:54:16|34254.71
16:54:16|34254.71
16:54:18|34254.71
16:54:19|34254.52
16:54:20|34254.52
16:54:21|34254.56
16:54:22|34262.1
16:54:24|34262.1
16:54:24|34263.28
16:54:26|34257.85
16:54:28|34257.85
16:54:28|34257.85
16:54:29|34257.94
16:54:30|34252.88
16:54:31|34252.88
16:54:32|34252.88
16:54:33|34252.88
16:54:34|34252.88
16:54:35|34261.17
16:54:36|34261.16
16:54:37|34261.16
16:54:38|34261.16
16:54:39|34256.91
16:54:40|34256.91
16:54:41|34256.91
16:54:42|34250.71
16:54:43|34250.71
16:54:45|34250.71
16:54:46|34250.71
16:54:46|34249.98
16:54:47|34242.73
16:54:50|34242.73
16:54:50|34242.73
16:54:51|34242.73
16:54:52|34242.73
16:54:53|34242.86
16:54:55|34242.87
16:54:56|34242.75
16:54:57|34250.91
16:54:57|34250.91
16:54:59|34250.91
16:54:59|34250.91
16:55:01|34247.34
16:55:02|34235.48
16:55:03|34224.61
16:55:04|34235.38
16:55:05|34235.38
16:55:05|34262.31
16:55:06|34262.31
16:55:08|34252.31
16:55:09|34252.31
16:55:10|34252.31
16:55:11|34252.31
16:55:12|34252.31
16:55:12|34246.44
16:55:13|34246.44
16:55:15|34246.27
16:55:16|34242.38
16:55:17|34242.38
16:55:18|34235.41
16:55:19|34235.41
16:55:19|34234.9
16:55:21|34234.9
16:55:22|34234.9
16:55:23|34241.04
16:55:25|34241.04
16:55:26|34241.04
16:55:27|34241.04
16:55:27|34237.41
16:55:29|34237.41
16:55:31|34237.41
16:55:31|34237.41
16:55:32|34237.41
16:55:34|34229.69
16:55:35|34229.69
16:55:36|34238.57
16:55:36|34225.38
16:55:39|34218.32
16:55:39|34218.32
16:55:40|34221.37
16:55:41|34221.37
16:55:43|34221.37
16:55:44|34221.37
16:55:45|34221.37
16:55:46|34221.37
16:55:47|34221.37
16:55:48|34221.37
16:55:49|34221.37
16:55:50|34223.18
16:55:51|34226.47
16:55:52|34228.13
16:55:53|34241.16
16:55:54|34241.16
16:55:55|34246.44
16:55:55|34246.44
16:55:57|34246.44
16:55:58|34246.44
16:55:59|34246.44
16:56:00|34244.1
16:56:01|34244.1
16:56:01|34244.1
16:56:02|34244.1
16:56:05|34258.14
16:56:05|34268.89
16:56:06|34274.65
16:56:08|34284.45
16:56:09|34282.76
16:56:10|34282.76
16:56:12|34282.76
16:56:12|34282.76
16:56:13|34282.76
16:56:14|34283.27
16:56:15|34283.24
16:56:16|34283.24
16:56:17|34272.47
16:56:19|34272.47
16:56:20|34272.47
16:56:20|34272.47
16:56:22|34272.47
16:56:22|34272.47
16:56:24|34272.47
16:56:25|34272.47
16:56:26|34289.1
16:56:28|34299.97
16:56:28|34299.97
16:56:30|34299.97
16:56:31|34298.42
16:56:32|34298.42
16:56:33|34298.42
16:56:35|34284.34
16:56:36|34284.34
16:56:37|34276.54
16:56:38|34276.54
16:56:39|34276.54
16:56:40|34276.54
16:56:41|34276.54
16:56:42|34276.54
16:56:43|34276.54
16:56:44|34276.54
16:56:45|34276.54
16:56:46|34276.54
16:56:47|34262.02
16:56:48|34262.02
16:56:49|34262.02
16:56:50|34251.87
16:56:51|34251.87
16:56:52|34251.87
16:56:53|34265.23
16:56:54|34265.23
16:56:55|34269.21
16:56:56|34269.21
16:56:58|34269.21
16:56:59|34263.51
16:56:59|34263.51
16:57:00|34263.51
16:57:01|34263.51
16:57:03|34269.87
16:57:04|34269.87
16:57:05|34269.87
16:57:06|34269.87
16:57:07|34263.46
16:57:08|34263.46
16:57:09|34263.46
16:57:10|34269.02
16:57:11|34269.02
16:57:12|34269.02
16:57:13|34269.87
16:57:14|34269.87
16:57:15|34269.91
16:57:16|34263.45
16:57:17|34256.95
16:57:18|34255.19
16:57:19|34258.67
16:57:20|34258.67
16:57:21|34258.67
16:57:22|34258.67
16:57:23|34265.72
16:57:24|34265.72
16:57:26|34265.72
16:57:27|34265.72
16:57:28|34265.72
16:57:29|34255.7
16:57:30|34255.7
16:57:31|34255.7
16:57:32|34255.7
16:57:34|34260.71
16:57:35|34260.71
16:57:35|34260.71
16:57:37|34256.94
16:57:38|34256.94
16:57:39|34258.42
16:57:40|34260.22
16:57:41|34260.22
16:57:42|34260.22
16:57:43|34261.93
16:57:44|34261.93
16:57:46|34273.11
16:57:46|34273.11
16:57:47|34276.57
16:57:48|34276.57
16:57:49|34276.57
16:57:50|34276.57
16:57:52|34269.63
16:57:53|34267.91
16:57:54|34267.91
16:57:55|34267.91
16:57:55|34267.91
16:57:57|34267.91
16:57:57|34264.54
16:57:59|34264.54
16:57:59|34271.95
16:58:00|34271.95
16:58:02|34271.95
16:58:02|34271.95
16:58:03|34271.95
16:58:05|34271.95
16:58:06|34271.95
16:58:07|34274.38
16:58:08|34274.38
16:58:09|34274.38
16:58:10|34274.38
16:58:11|34282.24
16:58:12|34282.24
16:58:13|34282.24
16:58:14|34282.24
16:58:15|34283.65
16:58:16|34283.65
16:58:17|34283.65
16:58:18|34283.65
16:58:19|34283.65
16:58:20|34283.65
16:58:21|34283.65
16:58:23|34283.65
16:58:24|34283.65
16:58:24|34289.76
16:58:26|34289.76
16:58:28|34289.76
16:58:29|34289.77
16:58:30|34289.77
16:58:30|34289.77
16:58:32|34289.77
16:58:33|34290.96
16:58:33|34290.96
16:58:35|34290.96
16:58:36|34290.96
16:58:37|34290.96
16:58:38|34290.96
16:58:39|34289.91
16:58:40|34289.91
16:58:40|34289.91
16:58:42|34283.91
16:58:43|34280.55
16:58:44|34285.64
16:58:45|34285.64
16:58:46|34285.64
16:58:47|34285.64
16:58:47|34285.64
16:58:48|34285.64
16:58:50|34285.64
16:58:51|34289.91
16:58:51|34289.91
16:58:53|34282.29
16:58:54|34282.29
16:58:55|34282.29
16:58:56|34282.29
16:58:56|34281.06
16:58:59|34282.91
16:58:59|34277.12
16:59:00|34277.12
16:59:01|34274.41
16:59:02|34274.42
16:59:04|34274.42
16:59:05|34277.26
16:59:06|34282.88
16:59:07|34282.88
16:59:09|34282.88
16:59:09|34281.75
16:59:10|34281.75
16:59:11|34281.75
16:59:12|34285.19
16:59:13|34285.19
16:59:14|34285.19
16:59:15|34285.19
16:59:16|34285.19
16:59:17|34287.99
16:59:18|34287.39
16:59:19|34287.39
16:59:20|34285.05
16:59:21|34272.6
16:59:22|34279.47
16:59:23|34279.47
16:59:24|34285.11
16:59:25|34282.93
16:59:26|34282.93
16:59:28|34289.94
16:59:30|34289.94
16:59:31|34284.19
16:59:32|34284.19
16:59:33|34284.19
16:59:34|34284.19
16:59:35|34289.25
16:59:35|34284.18
16:59:37|34284.18
16:59:38|34284.18
16:59:38|34274.73
16:59:40|34274.73
16:59:40|34271.07
16:59:42|34270.81
16:59:44|34270.81
16:59:44|34270.81
16:59:45|34270.81
16:59:46|34270.81
16:59:47|34270.81
16:59:48|34269.18
16:59:49|34269.18
16:59:50|34269.18
16:59:51|34269.18
16:59:52|34268.86
16:59:54|34278.72
16:59:55|34278.72
16:59:56|34275.29
16:59:57|34275.29
16:59:57|34275.29
16:59:59|34275.32
17:00:00|34275.82
17:00:01|34275.82
17:00:01|34275.82
17:00:03|34287.75
17:00:04|34280.6
17:00:05|34280.6
17:00:06|34275.44
17:00:07|34275.44
17:00:08|34275.44
17:00:08|34275.44
17:00:10|34257.58
17:00:11|34257.58
17:00:12|34257.25
17:00:13|34257.42
17:00:15|34258.34
17:00:15|34261.96
17:00:16|34261.96
17:00:17|34261.96
17:00:18|34263.98
17:00:19|34254.33
17:00:20|34252.44
17:00:21|34252.44
17:00:22|34252.44
17:00:23|34252.44
17:00:24|34256.49
17:00:25|34257.54
17:00:26|34257.54
17:00:28|34257.54
17:00:30|34257.54
17:00:31|34247.66
17:00:33|34247.66
17:00:34|34247.66
17:00:36|34247.66
17:00:36|34244.22
17:00:38|34244.23
17:00:39|34244.18
17:00:40|34246.11
17:00:41|34256.67
17:00:42|34256.67
17:00:43|34256.67
17:00:44|34257.17
17:00:45|34257.48
17:00:46|34257.48
17:00:47|34261.21
17:00:48|34254.66
17:00:49|34254.66
17:00:50|34254.66
17:00:51|34253.92
17:00:52|34246.87
17:00:53|34246.87
17:00:54|34241.77
17:00:55|34241.77
17:00:56|34241.77
17:00:57|34241.77
17:00:58|34244.
17:00:59|34244.
17:01:00|34246.39
17:01:01|34246.39
17:01:02|34265.23
17:01:03|34261.93
17:01:04|34266.55
17:01:05|34266.55
17:01:06|34266.55
17:01:07|34263.75
17:01:08|34263.56
17:01:09|34263.56
17:01:11|34257.32
17:01:12|34257.32
17:01:12|34257.32
17:01:14|34257.35
17:01:15|34257.35
17:01:16|34257.35
17:01:16|34267.58
17:01:18|34267.58
17:01:19|34267.58
17:01:20|34267.58
17:01:21|34267.58
17:01:22|34267.58
17:01:23|34267.58
17:01:24|34267.58
17:01:24|34267.58
17:01:26|34267.58
17:01:27|34267.58
17:01:28|34267.58
17:01:29|34267.58
17:01:31|34267.58
17:01:32|34267.58
17:01:33|34253.71
17:01:34|34253.71
17:01:36|34249.27
17:01:36|34253.71
17:01:38|34253.71
17:01:40|34253.83
17:01:40|34253.83
17:01:41|34249.27
17:01:42|34249.27
17:01:43|34244.48
17:01:45|34244.6
17:01:47|34244.6
17:01:47|34244.6
17:01:48|34244.6
17:01:49|34244.6
17:01:50|34244.6
17:01:52|34252.11
17:01:53|34252.11
17:01:54|34257.32
17:01:54|34257.32
17:01:56|34257.32
17:01:57|34257.32
17:01:58|34257.32
17:01:58|34241.17
17:02:00|34241.17
17:02:01|34243.02
17:02:01|34243.02
17:02:03|34243.02
17:02:03|34251.16
17:02:05|34251.16
17:02:06|34251.16
17:02:08|34252.95
17:02:08|34252.95
17:02:09|34254.87
17:02:10|34254.15
17:02:11|34254.14
17:02:12|34254.14
17:02:13|34254.14
17:02:14|34254.14
17:02:16|34254.16
17:02:16|34254.16
17:02:17|34254.16
17:02:18|34254.16
17:02:19|34257.58
17:02:20|34265.3
17:02:21|34266.11
17:02:22|34266.11
17:02:23|34261.03
17:02:24|34261.03
17:02:25|34261.03
17:02:26|34261.03
17:02:27|34259.76
17:02:28|34259.76
17:02:29|34259.76
17:02:31|34254.22
17:02:33|34254.22
17:02:33|34254.22
17:02:34|34254.22
17:02:36|34254.22
17:02:38|34254.22
17:02:39|34252.2
17:02:41|34252.2
17:02:42|34254.5
17:02:43|34258.96
17:02:43|34253.72
17:02:44|34253.73
17:02:46|34253.73
17:02:47|34253.73
17:02:47|34253.73
17:02:49|34253.73
17:02:49|34257.86
17:02:51|34257.86
17:02:52|34261.31
17:02:52|34261.31
17:02:53|34257.86
17:02:54|34257.86
17:02:56|34250.16
17:02:57|34250.16
17:02:58|34250.16
17:02:59|34250.16
17:03:00|34239.23
17:03:01|34232.14
17:03:02|34232.14
17:03:04|34230.74
17:03:05|34230.74
17:03:05|34230.74
17:03:07|34230.74
17:03:08|34230.74
17:03:08|34230.74
17:03:10|34230.74
17:03:10|34230.74
17:03:11|34225.28
17:03:12|34225.28
17:03:14|34225.28
17:03:14|34225.28
17:03:16|34225.28
17:03:17|34225.28
17:03:18|34225.28
17:03:19|34225.28
17:03:19|34225.28
17:03:20|34236.54
17:03:21|34236.54
17:03:22|34236.54
17:03:23|34236.54
17:03:24|34244.14
17:03:26|34242.57
17:03:27|34242.56
17:03:27|34244.82
17:03:28|34244.82
17:03:29|34244.82
17:03:31|34244.82
17:03:32|34241.45
17:03:34|34239.32
17:03:36|34246.83
17:03:37|34247.17
17:03:38|34247.17
17:03:40|34253.79
17:03:41|34259.24
17:03:42|34259.24
17:03:43|34259.24
17:03:44|34259.24
17:03:45|34258.59
17:03:46|34258.59
17:03:48|34258.59
17:03:49|34242.73
17:03:50|34242.73
17:03:50|34242.73
17:03:52|34242.73
17:03:53|34242.73
17:03:55|34245.02
17:03:55|34245.07
17:03:56|34245.07
17:03:58|34245.07
17:03:59|34246.34
17:03:59|34246.34
17:04:01|34246.34
17:04:01|34246.34
17:04:02|34246.34
17:04:04|34246.34
17:04:05|34246.34
17:04:06|34258.94
17:04:07|34253.37
17:04:08|34253.37
17:04:09|34253.37
17:04:11|34258.78
17:04:11|34259.07
17:04:13|34268.87
17:04:13|34268.87
17:04:15|34281.29
17:04:15|34291.05
17:04:16|34292.42
17:04:17|34292.76
17:04:18|34292.76
17:04:19|34292.76
17:04:21|34292.76
17:04:21|34292.76
17:04:22|34297.43
17:04:24|34297.43
17:04:24|34297.43
17:04:26|34297.19
17:04:26|34294.01
17:04:28|34294.01
17:04:28|34294.01
17:04:30|34294.01
17:04:30|34294.01
17:04:32|34290.59
17:04:34|34290.59
17:04:34|34290.59
17:04:36|34290.58
17:04:37|34290.58
17:04:39|34290.58
17:04:40|34280.96
17:04:40|34280.96
17:04:42|34280.96
17:04:43|34280.96
17:04:44|34280.96
17:04:45|34280.96
17:04:46|34280.96
17:04:47|34280.96
17:04:48|34280.96
17:04:49|34280.96
17:04:50|34280.96
17:04:51|34280.96
17:04:52|34283.17
17:04:53|34283.17
17:04:54|34283.77
17:04:55|34283.77
17:04:56|34290.27
17:04:57|34283.17
17:04:58|34283.12
17:04:59|34283.12
17:05:01|34283.12
17:05:02|34283.12
17:05:03|34269.19
17:05:05|34266.84
17:05:05|34269.22
17:05:07|34269.22
17:05:08|34269.22
17:05:09|34269.22
17:05:10|34269.09
17:05:10|34267.47
17:05:12|34265.51
17:05:13|34265.51
17:05:14|34265.51
17:05:15|34251.16
17:05:16|34240.93
17:05:17|34240.93
17:05:18|34240.93
17:05:19|34240.93
17:05:20|34235.06
17:05:21|34235.06
17:05:22|34233.32
17:05:23|34233.32
17:05:24|34233.37
17:05:25|34238.87
17:05:26|34240.72
17:05:27|34238.86
17:05:28|34238.86
17:05:29|34232.35
17:05:30|34232.35
17:05:31|34228.54
17:05:32|34228.54
17:05:34|34233.93
17:05:35|34233.93
17:05:37|34226.87
17:05:38|34226.87
17:05:39|34226.87
17:05:40|34226.87
17:05:41|34226.87
17:05:42|34228.75
17:05:43|34228.75
17:05:44|34229.68
17:05:45|34229.68
17:05:46|34229.68
17:05:47|34229.68
17:05:48|34231.9
17:05:49|34234.05
17:05:50|34231.85
17:05:52|34231.85
17:05:53|34218.32
17:05:54|34218.32
17:05:55|34213.75
17:05:56|34213.75
17:05:57|34213.75
17:05:59|34213.75
17:05:59|34213.75
17:06:00|34213.75
17:06:01|34212.98
17:06:03|34213.96
17:06:04|34215.68
17:06:05|34213.22
17:06:06|34213.22
17:06:07|34211.64
17:06:08|34211.64
17:06:09|34211.64
17:06:10|34211.64
17:06:11|34211.64
17:06:12|34207.57
17:06:12|34207.57
17:06:14|34200.
17:06:15|34200.
17:06:16|34200.
17:06:16|34194.8
17:06:18|34194.8
17:06:19|34194.8
17:06:20|34194.8
17:06:21|34199.26
17:06:22|34199.27
17:06:23|34190.47
17:06:24|34191.68
17:06:25|34191.68
17:06:26|34191.68
17:06:27|34191.68
17:06:27|34195.39
17:06:29|34195.39
17:06:30|34197.28
17:06:31|34199.45
17:06:31|34199.45
17:06:33|34190.
17:06:35|34190.
17:06:36|34190.
17:06:38|34195.3
17:06:38|34195.3
17:06:40|34195.3
17:06:41|34194.4
17:06:42|34194.4
17:06:43|34194.4
17:06:45|34194.4
17:06:45|34194.4
17:06:47|34197.01
17:06:48|34197.01
17:06:49|34197.01
17:06:50|34197.01
17:06:51|34197.01
17:06:52|34197.01
17:06:53|34193.79
17:06:54|34193.79
17:06:55|34193.8
17:06:56|34203.65
17:06:57|34203.78
17:06:58|34203.78
17:06:59|34203.78
17:07:01|34210.93
17:07:02|34210.93
17:07:03|34210.93
17:07:04|34210.93
17:07:05|34207.51
17:07:06|34207.51
17:07:08|34207.51
17:07:09|34221.15
17:07:10|34221.07
17:07:10|34218.62
17:07:11|34213.91
17:07:13|34208.
17:07:14|34208.
17:07:14|34208.
17:07:15|34207.88
17:07:16|34207.88
17:07:18|34200.
17:07:18|34200.
17:07:20|34200.
17:07:21|34200.
17:07:22|34197.45
17:07:23|34197.45
17:07:23|34198.79
17:07:24|34198.79
17:07:26|34197.45
17:07:26|34201.85
17:07:27|34201.85
17:07:29|34195.89
17:07:29|34195.89
17:07:30|34195.89
17:07:32|34195.89
17:07:32|34193.93
17:07:34|34193.93
17:07:35|34206.47
17:07:36|34202.95
17:07:38|34202.95
17:07:39|34202.95
17:07:40|34202.95
17:07:41|34202.95
17:07:42|34207.28
17:07:43|34207.28
17:07:44|34210.21
17:07:45|34210.2
17:07:46|34210.21
17:07:47|34210.21
17:07:48|34199.95
17:07:49|34199.95
17:07:50|34199.95
17:07:51|34200.05
17:07:52|34197.39
17:07:53|34202.71
17:07:54|34205.96
17:07:55|34213.83
17:07:57|34218.99
17:07:58|34218.99
17:07:59|34218.99
17:07:59|34217.24
17:08:01|34219.43
17:08:02|34219.43
17:08:03|34219.43
17:08:04|34219.43
17:08:05|34217.2
17:08:07|34217.2
17:08:07|34217.2
17:08:08|34217.2
17:08:09|34217.2
17:08:10|34217.2
17:08:11|34217.2
17:08:12|34217.2
17:08:13|34217.2
17:08:14|34205.
17:08:15|34205.
17:08:16|34205.05
17:08:17|34205.05
17:08:18|34205.05
17:08:19|34205.05
17:08:20|34205.05
17:08:21|34205.05
17:08:22|34211.68
17:08:23|34211.69
17:08:24|34211.69
17:08:25|34218.92
17:08:26|34218.92
17:08:27|34218.92
17:08:28|34208.56
17:08:29|34208.56
17:08:30|34208.6
17:08:31|34212.39
17:08:32|34212.39
17:08:33|34220.88
17:08:34|34219.48
17:08:35|34219.49
17:08:37|34221.15
17:08:38|34234.36
17:08:40|34234.36
17:08:40|34231.86
17:08:42|34231.86
17:08:43|34231.86
17:08:44|34232.96
17:08:44|34236.16
17:08:46|34244.36
17:08:46|34244.36
17:08:49|34244.37
17:08:49|34244.37
17:08:50|34254.8
17:08:51|34252.98
17:08:52|34252.98
17:08:53|34251.27
17:08:54|34254.64
17:08:55|34254.64
17:08:56|34247.81
17:08:57|34247.81
17:08:58|34247.81
17:08:59|34247.81
17:09:00|34247.81
17:09:01|34233.89
17:09:02|34233.89
17:09:03|34234.4
17:09:04|34234.4
17:09:05|34234.36
17:09:06|34234.36
17:09:08|34234.41
17:09:09|34230.81
17:09:10|34230.93
17:09:11|34230.93
17:09:11|34230.9
17:09:13|34230.9
17:09:14|34230.9
17:09:15|34230.9
17:09:16|34230.9
17:09:17|34242.68
17:09:18|34251.04
17:09:18|34251.04
17:09:20|34251.04
17:09:21|34251.04
17:09:22|34253.44
17:09:23|34255.16
17:09:23|34255.16
17:09:25|34251.39
17:09:26|34252.14
17:09:26|34252.14
17:09:28|34255.11
17:09:29|34258.84
17:09:30|34258.84
17:09:31|34258.84
17:09:32|34258.84
17:09:33|34258.84
17:09:34|34258.84
17:09:35|34235.33
17:09:36|34235.33
17:09:38|34235.33
17:09:39|34225.4
17:09:40|34225.28
17:09:41|34225.28
17:09:43|34225.28
17:09:43|34225.28
17:09:45|34225.28
17:09:45|34225.28
17:09:46|34225.28
17:09:47|34225.28
17:09:48|34223.26
17:09:49|34221.1
17:09:50|34221.11
17:09:51|34221.11
17:09:53|34225.79
17:09:54|34225.79
17:09:54|34233.77
17:09:56|34233.77
17:09:57|34233.77
17:09:58|34233.76
17:09:59|34233.76
17:10:00|34233.64
17:10:01|34233.64
17:10:02|34224.17
17:10:03|34224.12
17:10:04|34222.44
17:10:05|34217.51
17:10:06|34217.51
17:10:07|34217.51
17:10:08|34217.51
17:10:09|34217.51
17:10:11|34222.3
17:10:12|34222.31
17:10:12|34222.31
17:10:13|34230.73
17:10:15|34229.1
17:10:16|34229.1
17:10:17|34218.62
17:10:18|34218.62
17:10:19|34218.62
17:10:20|34218.62
17:10:21|34217.62
17:10:22|34213.57
17:10:23|34213.57
17:10:24|34213.57
17:10:25|34211.86
17:10:26|34211.86
17:10:27|34211.91
17:10:28|34211.91
17:10:29|34211.91
17:10:30|34212.03
17:10:31|34212.03
17:10:32|34212.03
17:10:33|34212.03
17:10:34|34212.03
17:10:35|34212.03
17:10:36|34215.66
17:10:37|34215.66
17:10:39|34220.38
17:10:39|34220.38
17:10:41|34221.02
17:10:43|34221.02
17:10:44|34220.22
17:10:44|34220.22
17:10:45|34220.21
17:10:46|34214.54
17:10:48|34210.28
17:10:49|34210.27
17:10:50|34210.27
17:10:51|34210.27
17:10:52|34210.27
17:10:53|34210.27
17:10:54|34210.27
17:10:55|34210.71
17:10:56|34210.71
17:10:57|34210.71
17:10:58|34210.71
17:10:59|34210.71
17:11:00|34210.84
17:11:01|34210.84
17:11:02|34210.84
17:11:03|34210.84
17:11:05|34209.86
17:11:06|34207.92
17:11:07|34209.86
17:11:08|34209.86
17:11:10|34209.86
17:11:10|34221.28
17:11:11|34221.11
17:11:12|34221.11
17:11:14|34221.11
17:11:14|34221.11
17:11:16|34221.11
17:11:17|34221.11
17:11:18|34221.11
17:11:18|34221.11
17:11:19|34221.22
17:11:20|34221.22
17:11:21|34221.22
17:11:22|34221.22
17:11:24|34221.22
17:11:25|34221.21
17:11:26|34221.21
17:11:27|34221.21
17:11:27|34221.21
17:11:28|34216.84
17:11:29|34216.84
17:11:30|34216.84
17:11:31|34216.84
17:11:33|34216.84
17:11:34|34216.84
17:11:34|34216.84
17:11:35|34216.84
17:11:37|34216.84
17:11:37|34216.84
17:11:39|34216.84
17:11:41|34231.65
17:11:42|34231.65
17:11:44|34230.41
17:11:44|34221.38
17:11:46|34226.39
17:11:47|34226.39
17:11:48|34227.55
17:11:50|34230.99
17:11:52|34230.94
17:11:52|34230.94
17:11:53|34230.94
17:11:54|34230.94
17:11:55|34230.94
17:11:56|34230.94
17:11:57|34230.94
17:11:58|34230.61
17:11:59|34230.59
17:12:00|34228.16
17:12:01|34228.16
17:12:02|34228.16
17:12:03|34228.84
17:12:05|34232.45
17:12:06|34232.45
17:12:07|34246.07
17:12:08|34240.89
17:12:09|34240.89
17:12:11|34240.89
17:12:11|34245.4
17:12:12|34245.4
17:12:13|34237.82
17:12:14|34237.82
17:12:15|34230.09
17:12:17|34232.63
17:12:18|34232.63
17:12:20|34232.63
17:12:21|34243.14
17:12:22|34243.14
17:12:23|34243.13
17:12:24|34243.13
17:12:25|34231.12
17:12:26|34220.52
17:12:26|34219.12
17:12:28|34219.12
17:12:29|34219.12
17:12:30|34215.56
17:12:30|34215.56
17:12:32|34206.31
17:12:33|34206.31
17:12:34|34206.31
17:12:34|34207.32
17:12:36|34202.71
17:12:37|34202.71
17:12:37|34202.71
17:12:38|34202.71
17:12:41|34207.45
17:12:41|34204.45
17:12:42|34204.45
17:12:43|34204.45
17:12:44|34204.45
17:12:45|34203.65
17:12:46|34203.65
17:12:47|34197.34
17:12:48|34197.34
17:12:49|34197.34
17:12:50|34197.34
17:12:51|34197.34
17:12:52|34201.26
17:12:53|34203.06
17:12:54|34203.06
17:12:55|34203.06
17:12:56|34203.06
17:12:57|34200.66
17:12:58|34197.24
17:12:59|34197.24
17:13:00|34197.24
17:13:01|34194.17
17:13:02|34192.09
17:13:03|34190.38
17:13:04|34190.34
17:13:05|34190.34
17:13:07|34191.49
17:13:08|34191.49
17:13:09|34190.09
17:13:09|34190.09
17:13:11|34190.09
17:13:12|34189.04
17:13:13|34194.74
17:13:14|34194.74
17:13:15|34194.74
17:13:16|34185.74
17:13:16|34185.74
17:13:18|34185.74
17:13:18|34185.73
17:13:20|34185.73
17:13:21|34187.83
17:13:22|34187.84
17:13:22|34187.84
17:13:24|34184.57
17:13:26|34176.94
17:13:26|34180.48
17:13:27|34177.5
17:13:28|34177.5
17:13:29|34177.51
17:13:30|34177.51
17:13:31|34184.61
17:13:32|34184.23
17:13:33|34178.02
17:13:34|34178.02
17:13:35|34184.17
17:13:36|34184.17
17:13:37|34184.17
17:13:38|34184.17
17:13:39|34184.17
17:13:41|34184.05
17:13:43|34181.65
17:13:43|34183.67
17:13:44|34183.67
17:13:46|34183.67
17:13:47|34193.69
17:13:48|34198.83
17:13:48|34198.83
17:13:50|34198.83
17:13:51|34193.15
17:13:52|34193.15
17:13:52|34193.15
17:13:53|34193.15
17:13:55|34193.15
17:13:56|34193.15
17:13:56|34193.15
17:13:58|34193.15
17:13:59|34193.15
17:14:00|34193.15
17:14:01|34189.59
17:14:02|34189.59
17:14:03|34189.59
17:14:04|34189.59
17:14:06|34187.62
17:14:07|34187.62
17:14:08|34188.68
17:14:09|34188.69
17:14:10|34188.69
17:14:11|34187.21
17:14:12|34187.21
17:14:13|34187.21
17:14:14|34190.69
17:14:15|34190.69
17:14:16|34190.69
17:14:17|34190.69
17:14:18|34184.37
17:14:19|34184.37
17:14:20|34184.37
17:14:21|34184.37
17:14:22|34184.37
17:14:23|34192.93
17:14:24|34185.41
17:14:25|34185.41
17:14:26|34185.41
17:14:27|34185.41
17:14:28|34185.41
17:14:29|34185.41
17:14:30|34189.46
17:14:31|34189.46
17:14:32|34189.46
17:14:33|34189.46
17:14:34|34187.32
17:14:35|34187.32
17:14:36|34187.32
17:14:37|34187.32
17:14:38|34187.32
17:14:39|34189.32
17:14:40|34192.84
17:14:41|34192.84
17:14:43|34192.84
17:14:44|34194.83
17:14:45|34194.84
17:14:46|34197.58
17:14:47|34197.58
17:14:49|34192.97
17:14:50|34192.97
17:14:51|34191.21
17:14:52|34191.21
17:14:53|34191.21
17:14:54|34196.57
17:14:55|34192.93
17:14:56|34192.93
17:14:58|34192.93
17:14:59|34192.93
17:14:59|34192.93
17:15:01|34191.02
17:15:02|34191.02
17:15:02|34191.02
17:15:04|34193.66
17:15:05|34193.66
17:15:06|34191.87
17:15:07|34197.22
17:15:08|34197.22
17:15:10|34197.22
17:15:10|34191.85
17:15:12|34191.85
17:15:13|34191.85
17:15:14|34187.32
17:15:15|34187.32
17:15:16|34183.26
17:15:17|34182.29
17:15:19|34182.29
17:15:20|34182.29
17:15:20|34182.29
17:15:22|34182.29
17:15:22|34205.34
17:15:24|34212.29
17:15:24|34212.29
17:15:26|34212.29
17:15:27|34212.29
17:15:27|34212.32
17:15:29|34212.32
17:15:30|34212.32
17:15:31|34212.32
17:15:32|34211.35
17:15:32|34217.23
17:15:33|34217.23
17:15:35|34217.23
17:15:36|34217.23
17:15:37|34217.23
17:15:37|34217.23
17:15:39|34217.23
17:15:39|34217.23
17:15:40|34217.23
17:15:42|34212.32
17:15:43|34205.03
17:15:45|34204.04
17:15:46|34202.58
17:15:48|34196.96
17:15:48|34196.96
17:15:49|34196.96
17:15:50|34196.96
17:15:51|34196.96
17:15:52|34184.
17:15:54|34176.28
17:15:55|34176.28
17:15:56|34191.94
17:15:57|34191.94
17:15:58|34191.94
17:16:00|34183.46
17:16:00|34175.73
17:16:01|34175.73
17:16:02|34175.73
17:16:03|34183.08
17:16:05|34180.68
17:16:06|34180.68
17:16:07|34176.46
17:16:08|34180.66
17:16:09|34169.6
17:16:10|34169.6
17:16:11|34169.6
17:16:12|34169.6
17:16:13|34169.6
17:16:14|34176.6
17:16:15|34176.6
17:16:16|34174.92
17:16:17|34175.11
17:16:18|34172.76
17:16:19|34172.76
17:16:20|34172.76
17:16:21|34172.76
17:16:22|34172.76
17:16:23|34172.76
17:16:24|34167.16
17:16:24|34167.16
17:16:26|34167.16
17:16:26|34170.58
17:16:28|34170.58
17:16:29|34170.58
17:16:30|34168.89
17:16:31|34170.56
17:16:32|34170.56
17:16:33|34170.56
17:16:34|34170.56
17:16:35|34170.56
17:16:36|34171.94
17:16:37|34171.94
17:16:38|34171.94
17:16:39|34171.94
17:16:39|34164.36
17:16:42|34156.38
17:16:43|34159.65
17:16:44|34159.65
17:16:45|34159.65
17:16:46|34159.65
17:16:47|34159.65
17:16:48|34157.34
17:16:50|34157.34
17:16:50|34157.47
17:16:51|34173.78
17:16:52|34173.78
17:16:53|34184.36
17:16:54|34187.55
17:16:56|34188.48
17:16:57|34188.48
17:16:58|34188.48
17:16:59|34188.49
17:17:00|34188.49
17:17:00|34188.49
17:17:02|34189.15
17:17:02|34197.55
17:17:04|34198.26
17:17:05|34194.34
17:17:06|34194.34
17:17:07|34190.01
17:17:09|34190.45
17:17:09|34193.74
17:17:10|34193.73
17:17:11|34193.74
17:17:12|34193.74
17:17:13|34194.49
17:17:14|34194.49
17:17:15|34194.48
17:17:16|34180.81
17:17:17|34180.81
17:17:18|34184.22
17:17:19|34184.22
17:17:20|34184.22
17:17:21|34184.22
17:17:22|34184.22
17:17:23|34184.22
17:17:24|34178.41
17:17:25|34170.11
17:17:26|34170.1
17:17:27|34170.1
17:17:28|34170.1
17:17:29|34170.1
17:17:30|34170.1
17:17:31|34170.1
17:17:32|34170.1
17:17:33|34156.89
17:17:34|34156.89
17:17:35|34156.89
17:17:36|34156.89
17:17:37|34158.75
17:17:38|34158.75
17:17:39|34163.77
17:17:40|34169.78
17:17:41|34169.78
17:17:42|34169.78
17:17:44|34172.13
17:17:46|34172.13
17:17:47|34171.46
17:17:48|34171.46
17:17:50|34171.46
17:17:50|34171.46
17:17:51|34169.52
17:17:52|34169.52
17:17:53|34160.13
17:17:54|34160.12
17:17:55|34154.18
17:17:57|34162.65
17:17:57|34162.65
17:17:58|34155.99
17:17:59|34155.99
17:18:00|34155.99
17:18:01|34162.05
17:18:02|34162.05
17:18:03|34153.92
17:18:04|34153.87
17:18:05|34153.87
17:18:06|34153.87
17:18:07|34153.87
17:18:08|34153.87
17:18:09|34153.87
17:18:10|34153.87
17:18:11|34153.87
17:18:12|34144.53
17:18:13|34130.24
17:18:14|34130.24
17:18:15|34138.29
17:18:16|34149.04
17:18:17|34149.04
17:18:18|34149.04
17:18:19|34149.04
17:18:20|34149.04
17:18:21|34136.61
17:18:22|34136.61
17:18:23|34136.61
17:18:25|34136.61
17:18:25|34136.61
17:18:26|34136.61
17:18:27|34126.69
17:18:28|34126.69
17:18:29|34126.69
17:18:30|34123.04
17:18:31|34121.01
17:18:32|34115.63
17:18:33|34115.63
17:18:34|34115.63
17:18:36|34118.55
17:18:36|34118.55
17:18:37|34118.55
17:18:38|34118.55
17:18:39|34119.31
17:18:40|34119.31
17:18:41|34119.31
17:18:42|34134.77
17:18:43|34133.73
17:18:45|34133.73
17:18:46|34133.73
17:18:47|34133.73
17:18:47|34133.73
17:18:50|34133.73
17:18:51|34123.74
17:18:53|34118.49
17:18:54|34122.01
17:18:56|34122.01
17:18:56|34129.21
17:18:58|34129.08
17:18:59|34129.07
17:19:00|34129.07
17:19:02|34127.3
17:19:02|34127.3
17:19:04|34127.3
17:19:05|34127.24
17:19:07|34127.24
17:19:07|34128.81
17:19:09|34128.81
17:19:10|34128.81
17:19:11|34133.76
17:19:12|34133.76
17:19:13|34133.76
17:19:14|34133.76
17:19:16|34136.01
17:19:16|34136.01
17:19:18|34136.01
17:19:18|34136.01
17:19:19|34136.01
17:19:20|34136.01
17:19:21|34132.88
17:19:22|34132.88
17:19:23|34124.3
17:19:24|34128.1
17:19:25|34128.1
17:19:27|34128.1
17:19:28|34128.1
17:19:28|34142.56
17:19:29|34142.55
17:19:30|34142.43
17:19:31|34135.83
17:19:32|34132.28
17:19:34|34134.05
17:19:35|34134.05
17:19:36|34133.92
17:19:37|34133.92
17:19:38|34133.92
17:19:39|34133.92
17:19:40|34131.69
17:19:41|34131.71
17:19:42|34131.71
17:19:43|34131.71
17:19:44|34131.71
17:19:45|34131.7
17:19:46|34131.7
17:19:48|34131.7
17:19:49|34136.7
17:19:51|34136.7
17:19:52|34136.7
17:19:53|34141.86
17:19:54|34140.15
17:19:55|34144.17
17:19:56|34144.17
17:19:57|34144.17
17:19:59|34144.17
17:20:00|34144.17
17:20:00|34144.04
17:20:02|34144.04
17:20:03|34140.2
17:20:04|34140.2
17:20:06|34131.07
17:20:07|34123.36
17:20:08|34123.36
17:20:09|34116.27
17:20:11|34084.34
17:20:12|34084.77
17:20:13|34084.77
17:20:14|34093.36
17:20:15|34105.79
17:20:16|34110.63
17:20:17|34118.67
17:20:18|34118.67
17:20:19|34118.67
17:20:19|34118.67
17:20:20|34113.88
17:20:22|34110.85
17:20:23|34110.85
17:20:24|34110.85
17:20:25|34113.44
17:20:26|34113.44
17:20:27|34126.4
17:20:28|34126.4
17:20:29|34129.88
17:20:30|34129.88
17:20:31|34129.63
17:20:32|34129.63
17:20:33|34129.63
17:20:34|34134.75
17:20:35|34134.75
17:20:36|34134.75
17:20:37|34145.18
17:20:38|34145.18
17:20:39|34146.89
17:20:40|34151.9
17:20:41|34151.9
17:20:42|34151.87
17:20:43|34151.87
17:20:44|34151.87
17:20:45|34148.84
17:20:46|34143.11
17:20:48|34137.97
17:20:50|34137.97
17:20:51|34133.32
17:20:52|34147.23
17:20:54|34147.23
17:20:55|34147.23
17:20:57|34147.23
17:20:57|34147.23
17:20:58|34150.14
17:20:59|34150.14
17:21:00|34142.73
17:21:01|34142.73
17:21:02|34142.73
17:21:04|34141.02
17:21:05|34148.36
17:21:06|34146.15
17:21:07|34141.03
17:21:08|34133.81
17:21:09|34133.81
17:21:10|34137.24
17:21:11|34137.24
17:21:12|34137.24
17:21:14|34136.9
17:21:14|34129.64
17:21:16|34129.64
17:21:16|34129.64
17:21:18|34132.85
17:21:19|34132.85
17:21:20|34132.85
17:21:21|34129.64
17:21:22|34129.64
17:21:23|34129.65
17:21:24|34134.4
17:21:26|34139.17
17:21:26|34139.17
17:21:27|34139.17
17:21:28|34144.66
17:21:29|34144.66
17:21:31|34140.35
17:21:31|34140.34
17:21:32|34140.34
17:21:33|34140.34
17:21:35|34140.34
17:21:36|34140.34
17:21:37|34140.34
17:21:38|34140.34
17:21:39|34146.06
17:21:40|34150.75
17:21:41|34151.88
17:21:42|34159.94
17:21:43|34159.94
17:21:44|34161.98
17:21:45|34161.86
17:21:46|34162.02
17:21:47|34162.02
17:21:48|34162.02
17:21:50|34155.9
17:21:51|34155.9
17:21:52|34155.9
17:21:53|34158.77
17:21:54|34172.54
17:21:56|34179.81
17:21:57|34179.81
17:21:57|34179.81
17:21:58|34179.81
17:21:59|34177.14
17:22:00|34171.44
17:22:02|34159.91
17:22:03|34159.91
17:22:04|34159.91
17:22:04|34159.88
17:22:05|34159.89
17:22:06|34159.89
17:22:08|34159.89
17:22:08|34154.74
17:22:10|34152.8
17:22:11|34150.9
17:22:11|34153.16
17:22:13|34153.16
17:22:14|34153.16
17:22:15|34150.92
17:22:16|34150.92
17:22:16|34150.92
17:22:18|34150.92
17:22:18|34150.92
17:22:19|34150.92
17:22:20|34153.16
17:22:22|34153.16
17:22:22|34153.16
17:22:23|34158.15
17:22:24|34158.17
17:22:25|34161.06
17:22:27|34164.59
17:22:28|34164.6
17:22:29|34164.6
17:22:29|34164.6
17:22:30|34164.6
17:22:32|34164.6
17:22:32|34161.5
17:22:34|34161.49
17:22:35|34161.49
17:22:35|34161.49
17:22:37|34161.5
17:22:37|34161.49
17:22:39|34161.5
17:22:39|34161.5
17:22:41|34155.55
17:22:41|34153.34
17:22:43|34153.35
17:22:44|34151.65
17:22:44|34151.65
17:22:45|34157.81
17:22:46|34157.81
17:22:48|34157.82
17:22:48|34157.82
17:22:50|34164.88
17:22:51|34164.88
17:22:52|34164.04
17:22:53|34164.04
17:22:54|34164.04
17:22:56|34164.03
17:22:57|34164.82
17:22:57|34164.03
17:22:58|34164.03
17:23:00|34164.03
17:23:00|34164.03
17:23:02|34164.02
17:23:02|34164.02
17:23:04|34164.02
17:23:05|34183.09
17:23:06|34183.09
17:23:07|34192.58
17:23:08|34188.18
17:23:09|34195.02
17:23:10|34194.91
17:23:11|34194.91
17:23:12|34194.91
17:23:13|34202.4
17:23:14|34205.87
17:23:15|34201.45
17:23:16|34201.47
17:23:17|34201.44
17:23:18|34201.44
17:23:19|34210.29
17:23:20|34208.15
17:23:21|34208.15
17:23:22|34205.7
17:23:23|34205.7
17:23:24|34201.45
17:23:25|34201.36
17:23:27|34201.35
17:23:27|34198.3
17:23:29|34198.3
17:23:29|34198.3
17:23:30|34203.34
17:23:31|34219.26
17:23:32|34246.73
17:23:34|34251.05
17:23:35|34248.03
17:23:36|34241.23
17:23:37|34229.65
17:23:38|34229.65
17:23:40|34224.66
17:23:41|34224.66
17:23:42|34224.66
17:23:43|34221.01
17:23:44|34221.01
17:23:45|34210.15
17:23:45|34210.67
17:23:46|34210.67
17:23:48|34210.67
17:23:48|34206.59
17:23:50|34199.37
17:23:52|34201.67
17:23:53|34201.67
17:23:55|34195.67
17:23:56|34198.91
17:23:56|34198.91
17:23:58|34198.91
17:23:58|34195.66
17:24:00|34194.75
17:24:00|34193.24
17:24:03|34198.18
17:24:03|34198.18
17:24:04|34203.23
17:24:05|34203.23
17:24:06|34203.23
17:24:07|34203.23
17:24:08|34203.23
17:24:09|34209.15
17:24:10|34216.09
17:24:11|34216.09
17:24:12|34212.77
17:24:13|34212.77
17:24:14|34212.77
17:24:15|34212.77
17:24:16|34212.76
17:24:17|34212.76
17:24:19|34211.06
17:24:20|34203.38
17:24:21|34203.38
17:24:22|34198.75
17:24:24|34195.24
17:24:24|34183.51
17:24:25|34186.1
17:24:26|34186.1
17:24:27|34186.1
17:24:28|34186.1
17:24:29|34186.1
17:24:30|34187.54
17:24:31|34187.54
17:24:32|34187.55
17:24:33|34187.55
17:24:34|34187.55
17:24:35|34191.17
17:24:36|34191.17
17:24:37|34186.09
17:24:38|34183.5
17:24:39|34184.79
17:24:40|34184.79
17:24:41|34182.58
17:24:42|34168.47
17:24:43|34168.47
17:24:44|34168.47
17:24:45|34168.59
17:24:46|34168.51
17:24:48|34172.26
17:24:48|34164.47
17:24:50|34164.47
17:24:51|34162.74
17:24:53|34162.75
17:24:54|34165.05
17:24:56|34165.05
17:24:56|34165.05
17:24:57|34165.05
17:24:58|34159.05
17:24:59|34164.55
17:25:01|34155.65
17:25:02|34155.65
17:25:03|34152.54
17:25:04|34157.21
17:25:05|34157.21
17:25:06|34149.51
17:25:07|34149.5
17:25:08|34155.53
17:25:10|34163.55
17:25:10|34170.24
17:25:12|34170.24
17:25:14|34164.49
17:25:14|34164.49
17:25:15|34164.49
17:25:16|34178.83
17:25:17|34178.83
17:25:18|34175.71
17:25:19|34172.28
17:25:20|34172.28
17:25:21|34173.97
17:25:22|34173.97
17:25:23|34173.97
17:25:24|34173.97
17:25:25|34173.97
17:25:26|34173.97
17:25:27|34173.97
17:25:29|34176.61
17:25:29|34176.61
17:25:30|34176.61
17:25:31|34176.61
17:25:32|34173.27
17:25:33|34176.41
17:25:34|34177.52
17:25:35|34183.23
17:25:36|34183.23
17:25:37|34185.09
17:25:38|34185.09
17:25:39|34185.09
17:25:40|34185.09
17:25:42|34185.09
17:25:42|34185.09
17:25:43|34183.54
17:25:44|34182.5
17:25:45|34182.5
17:25:47|34187.16
17:25:48|34180.82
17:25:49|34178.7
17:25:50|34178.7
17:25:51|34186.36
17:25:53|34182.99
17:25:53|34186.38
17:25:54|34186.38
17:25:56|34186.38
17:25:57|34179.43
17:25:58|34173.98
17:26:00|34173.98
17:26:00|34173.85
17:26:02|34162.54
17:26:03|34157.95
17:26:03|34157.38
17:26:05|34157.38
17:26:06|34157.38
17:26:07|34157.38
17:26:08|34157.38
17:26:09|34156.65
17:26:10|34148.8
17:26:11|34148.79
17:26:12|34148.79
17:26:13|34148.79
17:26:14|34148.79
17:26:15|34148.79
17:26:16|34148.79
17:26:17|34148.79
17:26:18|34148.79
17:26:19|34143.14
17:26:20|34143.14
17:26:21|34143.19
17:26:22|34148.05
17:26:23|34148.05
17:26:24|34148.05
17:26:25|34146.2
17:26:26|34146.2
17:26:28|34144.76
17:26:28|34144.76
17:26:29|34144.76
17:26:31|34144.76
17:26:32|34144.76
17:26:33|34144.76
17:26:34|34143.14
17:26:35|34143.15
17:26:36|34143.15
17:26:37|34153.51
17:26:38|34153.51
17:26:39|34153.51
17:26:40|34153.52
17:26:41|34153.49
17:26:42|34153.52
17:26:43|34153.52
17:26:44|34159.91
17:26:45|34150.23
17:26:46|34150.23
17:26:47|34150.23
17:26:48|34150.23
17:26:49|34157.74
17:26:50|34157.74
17:26:51|34157.74
17:26:52|34157.74
17:26:53|34157.74
17:26:54|34157.74
17:26:56|34157.74
17:26:57|34157.74
17:26:58|34157.74
17:26:59|34157.74
17:27:01|34157.74
17:27:02|34150.23
17:27:04|34143.17
17:27:04|34143.17
17:27:06|34143.14
17:27:07|34141.97
17:27:07|34143.3
17:27:08|34148.47
17:27:10|34152.62
17:27:10|34150.82
17:27:11|34154.31
17:27:13|34154.31
17:27:14|34154.31
17:27:15|34154.31
17:27:15|34161.77
17:27:17|34161.77
17:27:17|34161.77
17:27:18|34167.61
17:27:20|34161.53
17:27:20|34161.53
17:27:22|34161.53
17:27:23|34161.53
17:27:24|34161.53
17:27:24|34161.53
17:27:25|34164.83
17:27:27|34164.83
17:27:27|34170.7
17:27:28|34170.7
17:27:29|34170.7
17:27:31|34163.98
17:27:31|34163.98
17:27:33|34163.98
17:27:34|34167.77
17:27:34|34167.77
17:27:36|34167.78
17:27:37|34167.78
17:27:38|34167.78
17:27:39|34167.78
17:27:40|34166.22
17:27:41|34166.22
17:27:42|34167.91
17:27:43|34167.91
17:27:44|34167.91
17:27:45|34167.91
17:27:46|34167.23
17:27:47|34167.23
17:27:48|34167.23
17:27:49|34169.5
17:27:50|34172.02
17:27:51|34163.98
17:27:52|34164.22
17:27:54|34171.64
17:27:56|34178.74
17:27:56|34187.87
17:27:58|34195.06
17:28:00|34195.06
17:28:00|34195.06
17:28:02|34195.71
17:28:03|34202.61
17:28:04|34199.15
17:28:06|34210.96
17:28:07|34210.96
17:28:08|34210.96
17:28:10|34203.57
17:28:10|34203.57
17:28:11|34194.54
17:28:12|34194.54
17:28:13|34194.54
17:28:14|34194.54
17:28:15|34196.16
17:28:17|34199.18
17:28:18|34199.18
17:28:19|34199.18
17:28:20|34204.38
17:28:21|34204.25
17:28:21|34196.58
17:28:23|34196.58
17:28:24|34196.58
17:28:25|34196.58
17:28:26|34201.95
17:28:27|34210.83
17:28:28|34210.83
17:28:29|34215.36
17:28:30|34221.84
17:28:31|34230.21
17:28:32|34221.84
17:28:32|34221.88
17:28:34|34221.83
17:28:34|34204.21
17:28:35|34204.21
17:28:37|34207.24
17:28:38|34207.24
17:28:39|34207.24
17:28:40|34202.49
17:28:40|34202.5
17:28:42|34202.5
17:28:43|34202.5
17:28:43|34196.36
17:28:45|34196.35
17:28:45|34196.35
17:28:46|34196.35
17:28:48|34196.33
17:28:49|34196.33
17:28:50|34196.33
17:28:51|34196.33
17:28:51|34196.33
17:28:53|34184.91
17:28:54|34184.9
17:28:54|34180.44
17:28:57|34177.66
17:28:58|34177.66
17:29:00|34177.66
17:29:00|34185.95
17:29:02|34169.17
17:29:03|34169.17
17:29:04|34169.17
17:29:05|34169.31
17:29:06|34169.31
17:29:07|34171.02
17:29:09|34171.05
17:29:09|34166.47
17:29:10|34166.47
17:29:11|34158.76
17:29:12|34157.05
17:29:14|34158.75
17:29:14|34164.89
17:29:15|34164.89
17:29:17|34164.89
17:29:18|34174.96
17:29:19|34172.65
17:29:20|34172.65
17:29:21|34172.65
17:29:22|34172.65
17:29:23|34172.65
17:29:24|34172.65
17:29:25|34172.65
17:29:26|34178.99
17:29:27|34178.99
17:29:28|34178.99
17:29:29|34180.36
17:29:30|34184.55
17:29:31|34183.79
17:29:32|34183.79
17:29:33|34179.57
17:29:34|34179.57
17:29:35|34184.67
17:29:36|34184.67
17:29:37|34191.03
17:29:39|34181.74
17:29:39|34181.74
17:29:40|34181.69
17:29:42|34176.63
17:29:43|34176.63
17:29:44|34176.63
17:29:44|34176.63
17:29:45|34176.63
17:29:46|34176.63
17:29:47|34163.34
17:29:48|34163.34
17:29:49|34163.34
17:29:50|34168.43
17:29:51|34168.43
17:29:52|34168.43
17:29:53|34168.43
17:29:54|34168.43
17:29:56|34168.43
17:29:57|34168.43
17:29:58|34168.43
17:29:59|34181.96
17:30:00|34181.96
17:30:01|34181.96
17:30:02|34181.96
17:30:04|34181.96
17:30:05|34178.35
17:30:06|34178.38
17:30:08|34178.38
17:30:09|34173.06
17:30:10|34173.05
17:30:10|34173.05
17:30:11|34173.1
17:30:13|34173.1
17:30:13|34173.1
17:30:14|34173.1
17:30:15|34173.18
17:30:16|34173.18
17:30:18|34173.18
17:30:18|34173.06
17:30:19|34173.06
17:30:21|34173.06
17:30:22|34173.05
17:30:22|34173.05
17:30:24|34173.05
17:30:25|34173.05
17:30:25|34173.05
17:30:27|34173.05
17:30:27|34173.05
17:30:28|34173.35
17:30:30|34178.
17:30:31|34178.
17:30:31|34181.74
17:30:32|34181.74
17:30:33|34181.74
17:30:35|34196.44
17:30:36|34192.94
17:30:37|34192.93
17:30:37|34188.42
17:30:38|34184.61
17:30:39|34189.84
17:30:40|34192.44
17:30:41|34192.43
17:30:42|34192.43
17:30:43|34190.48
17:30:44|34184.61
17:30:46|34185.35
17:30:47|34184.56
17:30:48|34184.56
17:30:49|34187.72
17:30:49|34188.57
17:30:51|34188.57
17:30:52|34194.65
17:30:52|34197.42
17:30:53|34203.25
17:30:54|34195.85
17:30:55|34195.85
17:30:56|34195.85
17:30:58|34196.01
17:31:00|34202.86
17:31:01|34208.36
17:31:02|34208.36
17:31:03|34208.36
17:31:04|34201.06
17:31:06|34201.07
17:31:07|34199.05
17:31:08|34199.05
17:31:09|34197.52
17:31:10|34212.51
17:31:11|34203.34
17:31:12|34205.09
17:31:13|34204.67
17:31:14|34204.67
17:31:15|34204.67
17:31:16|34202.95
17:31:17|34208.14
17:31:18|34208.14
17:31:19|34208.14
17:31:20|34206.39
17:31:21|34206.39
17:31:22|34201.4
17:31:23|34204.08
17:31:24|34204.08
17:31:25|34206.42
17:31:26|34206.42
17:31:27|34195.77
17:31:28|34195.76
17:31:29|34199.64
17:31:30|34208.35
17:31:31|34203.74
17:31:32|34203.74
17:31:33|34203.74
17:31:34|34198.06
17:31:35|34201.99
17:31:36|34199.89
17:31:38|34199.89
17:31:38|34199.89
17:31:39|34199.89
17:31:40|34199.89
17:31:42|34199.89
17:31:43|34199.89
17:31:44|34199.82
17:31:44|34196.4
17:31:45|34196.4
17:31:46|34196.44
17:31:48|34180.49
17:31:48|34166.72
17:31:49|34166.87
17:31:50|34163.25
17:31:52|34167.77
17:31:52|34167.77
17:31:53|34167.77
17:31:55|34167.77
17:31:55|34166.68
17:31:56|34166.69
17:31:57|34166.69
17:31:59|34166.69
17:32:00|34170.69
17:32:02|34168.89
17:32:03|34168.88
17:32:04|34168.88
17:32:06|34163.77
17:32:07|34163.77
17:32:08|34163.77
17:32:08|34169.96
17:32:10|34169.96
17:32:10|34166.44
17:32:12|34166.44
17:32:13|34166.44
17:32:15|34164.69
17:32:15|34164.69
17:32:17|34166.39
17:32:17|34166.39
17:32:19|34166.4
17:32:20|34166.4
17:32:21|34166.4
17:32:22|34162.5
17:32:23|34162.5
17:32:24|34154.33
17:32:25|34154.33
17:32:26|34159.54
17:32:27|34159.54
17:32:28|34150.83
17:32:29|34150.83
17:32:29|34150.83
17:32:31|34150.83
17:32:31|34150.83
17:32:32|34150.23
17:32:34|34150.23
17:32:35|34150.11
17:32:36|34150.11
17:32:37|34150.11
17:32:38|34150.11
17:32:40|34150.11
17:32:40|34150.83
17:32:41|34154.06
17:32:42|34154.05
17:32:43|34154.05
17:32:44|34153.1
17:32:45|34153.1
17:32:46|34151.98
17:32:47|34148.39
17:32:48|34145.89
17:32:49|34145.89
17:32:50|34145.89
17:32:52|34145.89
17:32:52|34145.89
17:32:53|34145.89
17:32:54|34145.89
17:32:55|34145.89
17:32:58|34145.89
17:32:58|34145.89
17:33:00|34145.69
17:33:02|34145.69
17:33:03|34144.14
17:33:04|34144.14
17:33:05|34143.43
17:33:06|34143.43
17:33:06|34143.43
17:33:08|34149.16
17:33:09|34149.16
17:33:10|34154.38
17:33:11|34152.68
17:33:12|34152.68
17:33:13|34152.68
17:33:14|34152.68
17:33:15|34152.68
17:33:16|34152.68
17:33:17|34146.61
17:33:18|34148.85
17:33:19|34148.84
17:33:20|34148.84
17:33:21|34153.61
17:33:23|34153.61
17:33:23|34153.61
17:33:24|34153.61
17:33:25|34153.61
17:33:26|34148.86
17:33:27|34148.86
17:33:28|34148.86
17:33:29|34152.27
17:33:30|34156.2
17:33:32|34156.2
17:33:32|34156.2
17:33:33|34156.2
17:33:35|34156.2
17:33:36|34150.8
17:33:36|34150.8
17:33:37|34147.17
17:33:38|34147.17
17:33:40|34147.17
17:33:41|34147.21
17:33:41|34147.21
17:33:42|34147.21
17:33:43|34142.87
17:33:44|34143.16
17:33:46|34142.91
17:33:46|34142.91
17:33:47|34142.91
17:33:49|34142.91
17:33:49|34142.91
17:33:50|34142.91
17:33:52|34142.91
17:33:52|34138.2
17:33:53|34142.94
17:33:54|34142.94
17:33:56|34142.94
17:33:56|34148.85
17:33:57|34149.4
17:33:58|34158.7
17:33:59|34158.7
17:34:00|34155.17
17:34:02|34165.69
17:34:03|34165.69
17:34:05|34162.84
17:34:06|34164.67
17:34:07|34162.72
17:34:09|34162.72
17:34:09|34162.72
17:34:11|34162.71
17:34:12|34162.71
17:34:13|34162.71
17:34:14|34152.51
17:34:15|34152.51
17:34:16|34152.51
17:34:17|34152.51
17:34:18|34159.35
17:34:19|34155.92
17:34:20|34150.72
17:34:21|34152.56
17:34:22|34152.52
17:34:24|34152.56
17:34:25|34152.56
17:34:25|34152.56
17:34:27|34160.18
17:34:28|34160.18
17:34:28|34160.18
17:34:29|34160.3
17:34:30|34162.87
17:34:31|34170.7
17:34:32|34170.7
17:34:34|34170.7
17:34:35|34170.7
17:34:35|34170.7
17:34:36|34170.7
17:34:38|34170.7
17:34:38|34162.06
17:34:40|34159.06
17:34:40|34159.06
17:34:42|34157.35
17:34:43|34157.35
17:34:44|34157.35
17:34:44|34159.09
17:34:46|34160.28
17:34:47|34160.28
17:34:48|34160.28
17:34:49|34160.28
17:34:50|34160.28
17:34:51|34160.28
17:34:52|34162.81
17:34:53|34162.81
17:34:54|34162.81
17:34:55|34162.81
17:34:56|34166.2
17:34:57|34166.2
17:34:58|34166.2
17:34:59|34167.79
17:35:00|34160.76
17:35:01|34160.76
17:35:02|34156.91
17:35:04|34156.89
17:35:05|34156.9
17:35:06|34147.71
17:35:06|34153.32
17:35:07|34153.32
17:35:09|34164.71
17:35:10|34164.71
17:35:11|34172.14
17:35:12|34172.14
17:35:13|34175.13
17:35:15|34175.13
17:35:16|34188.25
17:35:17|34188.25
17:35:18|34188.24
17:35:19|34185.53
17:35:20|34180.59
17:35:22|34187.35
17:35:22|34187.41
17:35:24|34180.64
17:35:24|34180.64
17:35:26|34180.64
17:35:27|34180.64
17:35:28|34180.64
17:35:30|34180.64
17:35:32|34180.64
17:35:32|34180.64
17:35:33|34180.64
17:35:34|34185.42
17:35:35|34185.42
17:35:36|34177.09
17:35:38|34177.09
17:35:39|34179.05
17:35:40|34179.05
17:35:41|34179.05
17:35:42|34179.19
17:35:43|34179.19
17:35:44|34182.81
17:35:45|34182.81
17:35:46|34187.43
17:35:46|34187.43
17:35:48|34187.43
17:35:48|34187.43
17:35:50|34187.43
17:35:51|34187.43
17:35:52|34187.42
17:35:53|34187.42
17:35:54|34187.42
17:35:55|34187.42
17:35:56|34187.42
17:35:57|34187.42
17:35:58|34184.67
17:35:59|34184.67
17:36:00|34184.67
17:36:00|34189.63
17:36:01|34196.39
17:36:04|34196.4
17:36:05|34202.03
17:36:06|34202.03
17:36:07|34202.03
17:36:09|34206.93
17:36:09|34206.93
17:36:10|34211.35
17:36:11|34209.63
17:36:12|34209.63
17:36:13|34207.91
17:36:14|34207.91
17:36:15|34203.1
17:36:16|34207.54
17:36:17|34204.62
17:36:18|34203.2
17:36:19|34203.2
17:36:21|34192.62
17:36:22|34192.62
17:36:23|34192.62
17:36:24|34192.62
17:36:25|34192.62
17:36:26|34192.62
17:36:27|34180.9
17:36:27|34180.9
17:36:29|34179.14
17:36:31|34157.25
17:36:32|34166.25
17:36:33|34167.51
17:36:34|34168.51
17:36:35|34166.22
17:36:36|34157.6
17:36:37|34162.78
17:36:38|34159.36
17:36:39|34155.9
17:36:40|34155.86
17:36:41|34155.82
17:36:42|34152.81
17:36:42|34147.6
17:36:44|34147.59
17:36:45|34139.13
17:36:46|34137.4
17:36:48|34129.63
17:36:48|34126.47
17:36:49|34122.28
17:36:51|34122.28
17:36:52|34137.76
17:36:53|34137.76
17:36:55|34137.76
17:36:55|34137.76
17:36:57|34137.76
17:36:58|34137.76
17:36:59|34137.76
17:37:00|34146.07
17:37:02|34153.9
17:37:02|34149.49
17:37:04|34146.27
17:37:06|34129.64
17:37:07|34129.63
17:37:08|34129.59
17:37:09|34129.59
17:37:10|34123.68
17:37:11|34123.68
17:37:13|34123.68
17:37:14|34123.68
17:37:15|34114.18
17:37:16|34102.07
17:37:17|34103.56
17:37:18|34103.56
17:37:19|34103.56
17:37:20|34103.56
17:37:21|34103.56
17:37:22|34103.56
17:37:23|34103.56
17:37:25|34112.32
17:37:25|34112.32
17:37:27|34112.32
17:37:27|34112.32
17:37:29|34112.32
17:37:30|34112.32
17:37:31|34103.56
17:37:32|34103.56
17:37:33|34096.72
17:37:34|34096.68
17:37:35|34099.91
17:37:36|34100.28
17:37:37|34101.84
17:37:38|34101.84
17:37:39|34101.84
17:37:40|34100.27
17:37:41|34100.27
17:37:42|34100.27
17:37:43|34092.77
17:37:44|34092.77
17:37:45|34092.76
17:37:46|34092.76
17:37:47|34092.76
17:37:48|34092.74
17:37:49|34092.74
17:37:50|34095.69
17:37:51|34102.6
17:37:52|34102.59
17:37:53|34102.59
17:37:54|34108.97
17:37:55|34104.84
17:37:56|34104.84
17:37:57|34106.19
17:37:58|34106.19
17:37:59|34110.22
17:38:00|34111.39
17:38:01|34108.82
17:38:02|34108.82
17:38:03|34097.19
17:38:05|34097.19
17:38:07|34102.49
17:38:08|34101.25
17:38:09|34101.25
17:38:09|34099.37
17:38:11|34114.38
17:38:12|34114.38
17:38:13|34114.38
17:38:14|34119.64
17:38:16|34121.36
17:38:17|34121.18
17:38:18|34121.18
17:38:19|34121.18
17:38:20|34121.18
17:38:21|34108.17
17:38:22|34115.56
17:38:23|34115.56
17:38:24|34115.56
17:38:25|34115.56
17:38:27|34110.74
17:38:28|34110.74
17:38:29|34110.74
17:38:30|34110.74
17:38:32|34101.9
17:38:32|34101.9
17:38:33|34101.9
17:38:34|34101.9
17:38:36|34101.9
17:38:36|34108.86
17:38:37|34108.86
17:38:38|34108.86
17:38:40|34108.86
17:38:41|34108.82
17:38:42|34108.82
17:38:43|34108.87
17:38:43|34117.85
17:38:45|34117.85
17:38:45|34117.85
17:38:46|34117.85
17:38:47|34116.37
17:38:49|34116.37
17:38:50|34116.37
17:38:51|34117.85
17:38:52|34117.85
17:38:53|34117.85
17:38:54|34117.97
17:38:55|34128.09
17:38:56|34128.09
17:38:57|34128.09
17:38:58|34117.56
17:38:59|34117.56
17:39:00|34117.56
17:39:01|34117.56
17:39:02|34117.56
17:39:03|34117.56
17:39:04|34117.56
17:39:05|34117.56
17:39:06|34117.56
17:39:08|34117.55
17:39:09|34117.55
17:39:10|34117.55
17:39:11|34117.55
17:39:13|34120.13
17:39:14|34115.75
17:39:15|34113.38
17:39:16|34113.38
17:39:18|34113.38
17:39:18|34115.53
17:39:19|34115.53
17:39:20|34124.61
17:39:21|34124.61
17:39:22|34124.61
17:39:24|34124.61
17:39:25|34129.37
17:39:26|34129.37
17:39:27|34129.37
17:39:29|34130.56
17:39:29|34130.56
17:39:30|34130.51
17:39:31|34130.51
17:39:33|34130.51
17:39:34|34132.63
17:39:35|34131.94
17:39:36|34131.94
17:39:36|34131.94
17:39:38|34131.94
17:39:39|34131.94
17:39:40|34131.94
17:39:40|34131.94
17:39:42|34135.33
17:39:43|34135.33
17:39:44|34135.34
17:39:45|34135.34
17:39:46|34135.34
17:39:47|34135.34
17:39:48|34135.34
17:39:49|34128.25
17:39:49|34128.25
17:39:51|34128.24
17:39:51|34128.24
17:39:53|34129.76
17:39:54|34129.76
17:39:54|34129.76
17:39:56|34128.26
17:39:58|34127.98
17:39:58|34127.98
17:39:59|34127.98
17:40:00|34127.98
17:40:01|34127.98
17:40:03|34129.77
17:40:04|34135.3
17:40:05|34148.4
17:40:06|34176.23
17:40:08|34176.23
17:40:09|34170.91
17:40:10|34170.91
17:40:12|34167.37
17:40:12|34167.37
17:40:14|34164.67
17:40:15|34164.67
17:40:16|34164.61
17:40:17|34174.97
17:40:18|34178.29
17:40:19|34178.39
17:40:21|34172.08
17:40:21|34172.08
17:40:22|34183.81
17:40:23|34182.09
17:40:24|34193.87
17:40:25|34183.85
17:40:26|34186.82
17:40:27|34185.43
17:40:28|34179.84
17:40:29|34179.84
17:40:30|34179.84
17:40:31|34178.28
17:40:32|34178.28
17:40:33|34182.84
17:40:34|34182.84
17:40:35|34184.24
17:40:36|34184.24
17:40:37|34184.07
17:40:38|34182.35
17:40:39|34175.7
17:40:40|34175.7
17:40:41|34175.66
17:40:42|34175.66
17:40:43|34175.66
17:40:44|34175.05
17:40:45|34175.05
17:40:46|34180.81
17:40:47|34180.81
17:40:49|34164.
17:40:50|34164.
17:40:51|34164.
17:40:52|34164.
17:40:53|34167.28
17:40:54|34167.28
17:40:55|34167.28
17:40:56|34167.23
17:40:57|34167.23
17:40:58|34167.23
17:40:58|34164.89
17:41:00|34160.11
17:41:00|34160.11
17:41:02|34160.11
17:41:03|34160.11
17:41:04|34160.11
17:41:05|34160.11
17:41:06|34140.99
17:41:07|34140.99
17:41:09|34140.99
17:41:10|34140.99
17:41:11|34153.84
17:41:12|34153.84
17:41:13|34164.39
17:41:14|34164.39
17:41:16|34162.66
17:41:16|34167.23
17:41:17|34165.08
17:41:18|34163.38
17:41:20|34163.38
17:41:22|34163.38
17:41:22|34163.38
17:41:23|34148.83
17:41:24|34148.83
17:41:25|34149.5
17:41:27|34139.79
17:41:28|34144.93
17:41:30|34143.23
17:41:30|34143.23
17:41:31|34143.23
17:41:32|34145.59
17:41:33|34159.71
17:41:34|34159.71
17:41:35|34152.05
17:41:36|34152.05
17:41:37|34152.05
17:41:38|34152.05
17:41:39|34152.05
17:41:40|34153.71
17:41:41|34153.71
17:41:42|34131.34
17:41:43|34112.24
17:41:45|34112.9
17:41:46|34112.89
17:41:47|34112.89
17:41:47|34110.97
17:41:49|34110.97
17:41:50|34115.94
17:41:50|34115.94
17:41:52|34115.94
17:41:53|34115.94
17:41:54|34115.94
17:41:55|34126.21
17:41:56|34122.73
17:41:57|34122.73
17:41:58|34122.73
17:41:59|34119.95
17:42:00|34119.97
17:42:01|34119.97
17:42:02|34127.96
17:42:02|34121.82
17:42:04|34117.08
17:42:05|34129.05
17:42:06|34125.99
17:42:07|34124.19
17:42:09|34124.19
17:42:10|34124.19
17:42:12|34122.08
17:42:12|34113.52
17:42:14|34118.31
17:42:15|34118.31
17:42:16|34118.31
17:42:17|34118.31
17:42:18|34120.2
17:42:19|34104.61
17:42:20|34100.57
17:42:21|34100.57
17:42:22|34100.57
17:42:24|34096.36
17:42:24|34096.36
17:42:25|34096.36
17:42:26|34096.36
17:42:27|34096.36
17:42:28|34096.36
17:42:29|34113.34
17:42:30|34115.96
17:42:31|34115.96
17:42:32|34115.96
17:42:33|34125.7
17:42:34|34125.7
17:42:35|34125.2
17:42:36|34125.2
17:42:37|34125.2
17:42:38|34125.2
17:42:39|34125.2
17:42:40|34125.2
17:42:42|34130.77
17:42:43|34126.02
17:42:45|34126.02
17:42:45|34121.03
17:42:46|34121.03
17:42:47|34121.03
17:42:48|34121.03
17:42:49|34121.03
17:42:50|34121.03
17:42:51|34121.19
17:42:53|34121.19
17:42:54|34121.19
17:42:55|34121.19
17:42:56|34130.77
17:42:57|34130.77
17:42:58|34122.93
17:42:59|34122.93
17:43:00|34122.93
17:43:01|34128.09
17:43:02|34127.94
17:43:03|34127.94
17:43:04|34122.81
17:43:06|34122.81
17:43:07|34122.81
17:43:07|34136.52
17:43:09|34136.52
17:43:11|34136.52
17:43:12|34137.78
17:43:14|34151.32
17:43:15|34160.4
17:43:16|34167.15
17:43:17|34163.63
17:43:19|34160.43
17:43:19|34166.26
17:43:21|34164.58
17:43:22|34158.6
17:43:22|34150.99
17:43:23|34147.55
17:43:25|34144.01
17:43:25|34144.01
17:43:27|34144.01
17:43:28|34143.8
17:43:29|34143.8
17:43:29|34143.8
17:43:31|34146.73
17:43:33|34146.73
17:43:33|34146.73
17:43:34|34146.73
17:43:35|34149.26
17:43:36|34149.26
17:43:37|34134.96
17:43:38|34134.96
17:43:39|34134.96
17:43:40|34134.96
17:43:41|34128.63
17:43:42|34128.63
17:43:44|34129.03
17:43:44|34129.03
17:43:45|34131.34
17:43:46|34135.26
17:43:47|34140.81
17:43:48|34135.36
17:43:49|34135.36
17:43:50|34135.36
17:43:51|34135.36
17:43:52|34135.36
17:43:53|34135.36
17:43:54|34135.36
17:43:55|34123.52
17:43:56|34123.52
17:43:57|34123.52
17:43:58|34123.52
17:43:59|34123.52
17:44:00|34121.57
17:44:01|34121.57
17:44:03|34121.57
17:44:05|34102.46
17:44:05|34102.46
17:44:06|34102.46
17:44:07|34116.5
17:44:09|34122.25
17:44:10|34122.25
17:44:12|34122.25
17:44:12|34115.59
17:44:14|34115.59
17:44:15|34115.59
17:44:15|34115.71
17:44:16|34115.71
17:44:17|34115.71
17:44:19|34115.71
17:44:20|34115.71
17:44:21|34111.2
17:44:22|34111.2
17:44:23|34111.2
17:44:25|34111.2
17:44:25|34111.2
17:44:27|34111.2
17:44:28|34111.2
17:44:29|34100.81
17:44:30|34100.81
17:44:31|34106.53
17:44:32|34106.53
17:44:33|34106.53
17:44:34|34115.54
17:44:35|34115.54
17:44:36|34108.31
17:44:37|34108.31
17:44:39|34108.3
17:44:40|34108.3
17:44:40|34108.3
17:44:41|34108.3
17:44:43|34108.3
17:44:44|34108.3
17:44:45|34108.3
17:44:46|34110.47
17:44:47|34120.35
17:44:48|34120.35
17:44:49|34120.35
17:44:50|34120.35
17:44:51|34120.35
17:44:52|34125.67
17:44:53|34131.63
17:44:54|34131.63
17:44:55|34131.63
17:44:56|34133.96
17:44:57|34133.96
17:44:58|34126.5
17:44:59|34124.77
17:45:00|34118.23
17:45:01|34110.11
17:45:02|34110.11
17:45:03|34110.11
17:45:04|34110.11
17:45:05|34110.11
17:45:06|34110.11
17:45:07|34110.11
17:45:08|34126.13
17:45:09|34126.13
17:45:10|34126.13
17:45:11|34130.76
17:45:12|34130.76
17:45:13|34123.6
17:45:14|34123.61
17:45:15|34132.65
17:45:16|34132.65
17:45:17|34132.65
17:45:18|34143.
17:45:19|34139.2
17:45:20|34141.27
17:45:21|34141.27
17:45:23|34141.27
17:45:24|34130.98
17:45:26|34130.98
17:45:26|34130.98
17:45:28|34130.98
17:45:29|34130.98
17:45:30|34130.98
17:45:30|34130.98
17:45:31|34130.98
17:45:32|34130.98
17:45:34|34130.98
17:45:34|34130.98
17:45:36|34130.98
17:45:36|34130.98
17:45:38|34130.98
17:45:38|34130.98
17:45:39|34130.98
17:45:40|34130.98
17:45:41|34129.38
17:45:43|34134.52
17:45:43|34132.8
17:45:44|34132.8
17:45:45|34132.8
17:45:47|34132.8
17:45:47|34132.8
17:45:49|34123.61
17:45:49|34123.61
17:45:51|34123.61
17:45:52|34121.56
17:45:52|34122.45
17:45:53|34118.65
17:45:55|34121.9
17:45:56|34121.9
17:45:57|34123.14
17:45:58|34123.14
17:45:59|34123.28
17:46:00|34123.28
17:46:01|34120.63
17:46:02|34108.83
17:46:03|34105.99
17:46:04|34105.99
17:46:05|34105.99
17:46:06|34105.99
17:46:07|34105.99
17:46:08|34105.99
17:46:09|34105.99
17:46:10|34105.98
17:46:11|34105.98
17:46:13|34102.71
17:46:14|34102.71
17:46:15|34102.71
17:46:17|34100.63
17:46:18|34103.46
17:46:19|34103.46
17:46:20|34103.46
17:46:21|34105.55
17:46:22|34105.55
17:46:23|34105.55
17:46:24|34105.55
17:46:25|34105.55
17:46:27|34105.55
17:46:28|34105.55
17:46:28|34105.55
17:46:30|34107.56
17:46:31|34107.56
17:46:32|34107.56
17:46:33|34096.62
17:46:34|34095.32
17:46:35|34095.32
17:46:36|34095.32
17:46:37|34095.32
17:46:38|34095.32
17:46:39|34095.32
17:46:40|34097.29
17:46:41|34100.76
17:46:42|34100.76
17:46:43|34105.84
17:46:44|34105.84
17:46:45|34105.84
17:46:46|34105.84
17:46:47|34105.84
17:46:48|34129.83
17:46:49|34129.83
17:46:50|34129.83
17:46:51|34129.83
17:46:52|34129.83
17:46:53|34129.83
17:46:54|34129.83
17:46:55|34127.8
17:46:56|34127.8
17:46:57|34118.08
17:46:58|34118.08
17:46:59|34118.08
17:47:00|34106.19
17:47:01|34106.18
17:47:02|34094.83
17:47:03|34094.83
17:47:04|34094.83
17:47:05|34091.32
17:47:06|34091.32
17:47:07|34091.32
17:47:08|34091.32
17:47:09|34091.32
17:47:10|34091.32
17:47:11|34097.6
17:47:12|34104.48
17:47:13|34104.47
17:47:15|34097.61
17:47:16|34097.61
17:47:17|34097.61
17:47:18|34097.61
17:47:19|34121.57
17:47:21|34121.57
17:47:21|34121.57
17:47:23|34121.57
17:47:24|34121.57
17:47:25|34121.57
17:47:26|34127.63
17:47:28|34125.57
17:47:29|34125.57
17:47:29|34125.57
17:47:31|34114.82
17:47:31|34114.82
17:47:33|34114.82
17:47:35|34117.92
17:47:35|34117.92
17:47:36|34117.92
17:47:37|34117.92
17:47:38|34117.92
17:47:39|34117.92
17:47:40|34117.92
17:47:41|34117.92
17:47:42|34117.92
17:47:43|34117.92
17:47:44|34117.92
17:47:45|34115.36
17:47:46|34115.36
17:47:47|34115.36
17:47:48|34115.36
17:47:49|34115.63
17:47:50|34115.32
17:47:52|34115.32
17:47:52|34115.32
17:47:54|34126.8
17:47:55|34121.69
17:47:56|34120.45
17:47:57|34120.45
17:47:58|34120.45
17:47:59|34120.45
17:48:00|34117.03
17:48:00|34117.03
17:48:02|34117.03
17:48:03|34118.72
17:48:03|34115.05
17:48:05|34115.2
17:48:06|34115.24
17:48:07|34115.24
17:48:08|34115.23
17:48:09|34115.23
17:48:10|34120.85
17:48:11|34120.66
17:48:12|34120.66
17:48:12|34118.94
17:48:13|34118.94
17:48:15|34120.65
17:48:17|34122.36
17:48:17|34122.36
17:48:18|34122.36
17:48:19|34129.18
17:48:21|34127.47
17:48:22|34127.47
17:48:24|34117.68
17:48:24|34117.68
17:48:25|34118.91
17:48:26|34118.91
17:48:27|34120.54
17:48:29|34120.54
17:48:30|34120.54
17:48:30|34139.07
17:48:32|34139.07
17:48:33|34139.07
17:48:33|34139.07
17:48:34|34139.07
17:48:35|34131.55
17:48:36|34131.55
17:48:38|34131.55
17:48:39|34121.34
17:48:40|34121.34
17:48:40|34121.34
17:48:41|34121.23
17:48:42|34122.65
17:48:44|34122.65
17:48:45|34122.65
17:48:45|34122.65
17:48:47|34121.23
17:48:48|34121.23
17:48:48|34121.23
17:48:49|34121.23
17:48:50|34121.23
17:48:52|34121.23
17:48:52|34121.22
17:48:54|34121.22
17:48:55|34121.22
17:48:55|34121.22
17:48:56|34111.17
17:48:59|34111.17
17:48:59|34111.17
17:49:01|34116.19
17:49:01|34116.19
17:49:03|34116.19
17:49:04|34116.19
17:49:05|34116.19
17:49:05|34116.19
17:49:06|34123.23
17:49:08|34123.23
17:49:09|34123.23
17:49:09|34123.23
17:49:11|34113.47
17:49:12|34113.47
17:49:13|34110.77
17:49:14|34110.77
17:49:15|34110.77
17:49:16|34116.23
17:49:18|34116.23
17:49:19|34116.23
17:49:20|34116.23
17:49:22|34127.09
17:49:22|34127.09
17:49:23|34127.88
17:49:24|34129.6
17:49:26|34129.6
17:49:28|34129.6
17:49:29|34129.67
17:49:31|34129.67
17:49:31|34131.12
17:49:33|34129.71
17:49:34|34133.61
17:49:34|34130.13
17:49:36|34130.13
17:49:36|34128.76
17:49:38|34128.76
17:49:39|34115.45
17:49:40|34086.44
17:49:41|34068.5
17:49:42|34090.35
17:49:43|34096.85
17:49:44|34096.85
17:49:45|34096.85
17:49:46|34088.1
17:49:47|34085.9
17:49:48|34085.9
17:49:49|34085.9
17:49:50|34085.9
17:49:51|34085.9
17:49:52|34081.19
17:49:53|34081.19
17:49:54|34081.14
17:49:55|34081.14
17:49:56|34081.14
17:49:57|34075.36
17:49:58|34075.36
17:49:59|34081.86
17:50:00|34081.86
17:50:02|34088.27
17:50:03|34089.69
17:50:03|34090.21
17:50:05|34090.21
17:50:05|34091.36
17:50:07|34091.36
17:50:08|34079.29
17:50:09|34079.56
17:50:10|34079.56
17:50:11|34079.56
17:50:12|34070.95
17:50:13|34070.95
17:50:14|34072.56
17:50:15|34074.38
17:50:16|34074.38
17:50:18|34073.25
17:50:20|34084.36
17:50:20|34086.66
17:50:21|34086.65
17:50:22|34087.34
17:50:23|34087.34
17:50:24|34089.31
17:50:25|34090.75
17:50:26|34090.75
17:50:27|34090.75
17:50:28|34090.75
17:50:29|34090.75
17:50:30|34063.
17:50:31|34063.
17:50:32|34060.
17:50:33|34060.
17:50:35|34056.56
17:50:36|34056.56
17:50:37|34057.87
17:50:38|34060.89
17:50:39|34053.11
17:50:40|34058.18
17:50:41|34058.18
17:50:42|34051.51
17:50:42|34062.38
17:50:43|34056.94
17:50:45|34056.94
17:50:46|34053.63
17:50:47|34053.63
17:50:48|34051.05
17:50:49|34052.97
17:50:50|34050.26
17:50:51|34046.3
17:50:51|34046.3
17:50:53|34046.3
17:50:54|34039.93
17:50:55|34039.93
17:50:57|34039.93
17:50:57|34047.95
17:50:58|34047.95
17:50:59|34053.44
17:51:00|34053.43
17:51:01|34053.43
17:51:02|34053.43
17:51:03|34053.43
17:51:04|34053.43
17:51:05|34053.43
17:51:07|34053.43
17:51:07|34053.43
17:51:08|34053.43
17:51:10|34061.11
17:51:11|34061.11
17:51:12|34061.11
17:51:13|34064.01
17:51:14|34064.17
17:51:15|34064.17
17:51:16|34064.17
17:51:18|34070.77
17:51:18|34070.77
17:51:20|34062.82
17:51:22|34062.82
17:51:22|34062.82
17:51:23|34062.81
17:51:25|34061.32
17:51:26|34061.32
17:51:26|34061.32
17:51:27|34061.32
17:51:28|34061.32
17:51:30|34059.67
17:51:31|34059.67
17:51:32|34064.29
17:51:33|34064.29
17:51:34|34077.79
17:51:35|34082.47
17:51:36|34082.47
17:51:37|34083.82
17:51:38|34084.36
17:51:39|34084.35
17:51:40|34084.35
17:51:41|34084.35
17:51:42|34084.35
17:51:43|34084.35
17:51:45|34081.81
17:51:46|34081.81
17:51:47|34081.81
17:51:48|34081.81
17:51:49|34081.81
17:51:50|34077.82
17:51:51|34077.82
17:51:52|34084.04
17:51:53|34084.04
17:51:54|34084.04
17:51:55|34081.24
17:51:56|34081.24
17:51:57|34075.82
17:51:58|34075.82
17:51:59|34075.82
17:52:00|34075.82
17:52:01|34075.93
17:52:02|34075.94
17:52:03|34069.71
17:52:04|34066.19
17:52:05|34066.19
17:52:06|34066.19
17:52:07|34066.19
17:52:08|34066.19
17:52:09|34066.19
17:52:10|34062.7
17:52:11|34060.36
17:52:12|34060.36
17:52:13|34060.36
17:52:14|34054.32
17:52:15|34059.97
17:52:16|34059.97
17:52:17|34059.97
17:52:19|34070.23
17:52:19|34070.23
17:52:21|34070.33
17:52:23|34070.32
17:52:25|34069.49
17:52:25|34063.12
17:52:26|34063.12
17:52:27|34050.
17:52:28|34050.
17:52:29|34051.4
17:52:31|34049.96
17:52:32|34039.67
17:52:33|34039.67
17:52:34|34040.05
17:52:35|34040.05
17:52:36|34040.05
17:52:37|34040.05
17:52:38|34043.09
17:52:39|34043.09
17:52:40|34043.09
17:52:40|34046.7
17:52:42|34046.7
17:52:43|34046.7
17:52:43|34046.7
17:52:45|34046.7
17:52:46|34059.93
17:52:46|34059.93
17:52:47|34053.23
17:52:48|34049.3
17:52:50|34049.3
17:52:52|34049.3
17:52:52|34049.3
17:52:53|34046.82
17:52:54|34050.
17:52:55|34050.67
17:52:56|34050.67
17:52:57|34053.09
17:52:58|34053.09
17:52:59|34053.09
17:53:00|34050.27
17:53:01|34050.27
17:53:02|34050.27
17:53:03|34041.21
17:53:04|34037.45
17:53:06|34044.28
17:53:07|34048.5
17:53:08|34048.5
17:53:09|34048.5
17:53:10|34035.47
17:53:11|34040.4
17:53:12|34041.72
17:53:13|34009.57
17:53:14|34001.62
17:53:15|33994.11
17:53:16|34006.17
17:53:17|34007.87
17:53:17|34018.52
17:53:20|34009.41
17:53:21|34018.87
17:53:22|34005.19
17:53:23|34005.19
17:53:23|34005.19
17:53:25|34005.19
17:53:26|34001.78
17:53:27|33995.43
17:53:27|34002.92
17:53:30|34001.45
17:53:30|34001.45
17:53:32|34001.45
17:53:33|34001.45
17:53:33|34001.45
17:53:34|34001.45
17:53:36|34005.19
17:53:37|34005.19
17:53:37|34005.19
17:53:40|34005.19
17:53:40|34005.19
17:53:41|34005.19
17:53:42|34005.19
17:53:43|34005.19
17:53:44|34005.19
17:53:45|34019.69
17:53:46|34018.21
17:53:48|34018.21
17:53:48|34018.21
17:53:50|34018.21
17:53:51|34012.33
17:53:52|34012.33
17:53:53|34012.33
17:53:53|34012.33
17:53:56|34012.33
17:53:56|34012.33
17:53:57|34012.33
17:53:58|34016.21
17:53:59|34024.07
17:54:01|34024.06
17:54:02|34024.06
17:54:03|34020.22
17:54:03|34019.03
17:54:05|34019.03
17:54:06|34014.98
17:54:07|34010.01
17:54:09|34010.01
17:54:09|34012.17
17:54:10|34012.17
17:54:11|34012.17
17:54:12|34012.17
17:54:13|34017.88
17:54:14|34018.94
17:54:15|34018.94
17:54:16|34010.01
17:54:17|34010.31
17:54:18|34015.4
17:54:19|34015.4
17:54:21|34021.81
17:54:23|34021.81
17:54:24|34019.65
17:54:25|34019.65
17:54:25|34008.29
17:54:27|34008.27
17:54:28|34008.27
17:54:30|34008.27
17:54:31|34008.4
17:54:33|34008.4
17:54:34|34005.08
17:54:35|34005.08
17:54:36|34001.98
17:54:37|34018.49
17:54:38|34023.54
17:54:39|34025.47
17:54:40|34025.47
17:54:41|34025.47
17:54:42|34025.47
17:54:43|34029.02
17:54:44|34029.02
17:54:46|34023.46
17:54:47|34017.68
17:54:48|34013.42
17:54:49|34008.08
17:54:50|34008.08
17:54:51|34008.08
17:54:52|34008.08
17:54:53|34008.08
17:54:54|34008.08
17:54:55|34011.51
17:54:56|34011.51
17:54:57|34011.51
17:54:58|34016.6
17:54:59|34016.6
17:55:00|34015.23
17:55:01|34015.23
17:55:02|34015.23
17:55:03|34015.23
17:55:04|34015.23
17:55:05|34015.23
17:55:06|34015.27
17:55:07|34015.27
17:55:08|34015.27
17:55:09|34020.65
17:55:10|34020.65
17:55:11|34020.65
17:55:12|34020.65
17:55:13|34020.02
17:55:14|34020.02
17:55:15|34020.02
17:55:16|34019.89
17:55:17|34016.25
17:55:18|34009.01
17:55:19|34009.01
17:55:20|34009.01
17:55:21|34009.01
17:55:23|34009.01
17:55:24|34009.01
17:55:25|34009.01
17:55:26|34009.01
17:55:28|34009.01
17:55:29|34009.42
17:55:30|34012.16
17:55:31|34012.16
17:55:31|34012.16
17:55:33|34012.16
17:55:34|34027.
17:55:35|34027.
17:55:37|34030.75
17:55:38|34030.75
17:55:39|34030.75
17:55:40|34030.75
17:55:41|34032.06
17:55:42|34032.06
17:55:43|34027.07
17:55:43|34027.07
17:55:45|34025.98
17:55:46|34025.98
17:55:47|34025.98
17:55:48|34025.98
17:55:49|34033.21
17:55:50|34038.8
17:55:51|34038.8
17:55:52|34041.47
17:55:53|34041.47
17:55:54|34041.47
17:55:55|34041.47
17:55:57|34041.47
17:55:57|34045.93
17:55:58|34051.79
17:55:59|34051.79
17:56:00|34063.33
17:56:01|34062.26
17:56:02|34062.26
17:56:03|34050.66
17:56:05|34050.66
17:56:06|34050.67
17:56:06|34050.67
17:56:08|34050.67
17:56:08|34050.67
17:56:09|34050.67
17:56:11|34047.
17:56:11|34043.58
17:56:12|34043.58
17:56:14|34043.58
17:56:14|34038.45
17:56:16|34040.14
17:56:16|34032.94
17:56:18|34036.87
17:56:19|34036.87
17:56:20|34041.64
17:56:21|34041.64
17:56:23|34041.63
17:56:24|34037.91
17:56:25|34037.91
17:56:26|34037.91
17:56:27|34037.91
17:56:29|34037.87
17:56:30|34032.74
17:56:30|34032.74
17:56:31|34032.64
17:56:32|34032.63
17:56:33|34032.63
17:56:35|34032.64
17:56:35|34032.64
17:56:36|34032.64
17:56:38|34032.64
17:56:38|34032.64
17:56:39|34037.42
17:56:41|34037.42
17:56:41|34037.42
17:56:42|34037.42
17:56:44|34035.62
17:56:44|34037.91
17:56:46|34037.91
17:56:47|34037.91
17:56:48|34037.9
17:56:49|34032.84
17:56:50|34032.84
17:56:51|34032.84
17:56:52|34032.84
17:56:53|34032.84
17:56:55|34032.84
17:56:56|34032.84
17:56:57|34037.91
17:56:58|34037.91
17:56:58|34037.91
17:57:00|34037.91
17:57:02|34037.91
17:57:02|34037.91
17:57:03|34039.15
17:57:04|34039.15
17:57:05|34039.15
17:57:06|34039.15
17:57:07|34039.15
17:57:08|34039.15
17:57:09|34031.94
17:57:10|34031.94
17:57:11|34031.94
17:57:12|34031.94
17:57:13|34025.69
17:57:14|34038.23
17:57:15|34038.23
17:57:16|34036.64
17:57:17|34036.64
17:57:18|34036.64
17:57:19|34036.64
17:57:20|34036.64
17:57:21|34034.92
17:57:23|34034.92
17:57:25|34034.96
17:57:25|34034.96
17:57:27|34034.96
17:57:29|34034.91
17:57:29|34034.91
17:57:30|34034.91
17:57:32|34031.04
17:57:32|34029.35
17:57:34|34029.35
17:57:35|34029.35
17:57:36|34029.35
17:57:36|34029.35
17:57:37|34029.35
17:57:39|34029.35
17:57:40|34031.78
17:57:41|34031.78
17:57:42|34033.85
17:57:43|34042.77
17:57:44|34042.77
17:57:44|34042.77
17:57:46|34042.77
17:57:47|34042.77
17:57:47|34042.77
17:57:49|34042.77
17:57:50|34042.77
17:57:51|34042.77
17:57:53|34042.77
17:57:53|34042.77
17:57:54|34042.77
17:57:55|34042.77
17:57:56|34042.77
17:57:57|34042.77
17:57:58|34042.77
17:57:59|34031.34
17:58:00|34031.25
17:58:02|34035.29
17:58:02|34036.84
17:58:03|34042.24
17:58:04|34042.24
17:58:05|34042.24
17:58:06|34042.24
17:58:07|34042.93
17:58:08|34043.
17:58:09|34043.
17:58:10|34043.
17:58:12|34048.
17:58:13|34048.
17:58:14|34048.
17:58:15|34048.
17:58:16|34049.54
17:58:17|34047.93
17:58:18|34047.93
17:58:19|34047.93
17:58:20|34048.06
17:58:21|34048.06
17:58:22|34048.06
17:58:23|34048.05
17:58:25|34045.28
17:58:26|34048.7
17:58:28|34052.95
17:58:29|34052.95
17:58:31|34052.95
17:58:32|34054.95
17:58:32|34054.95
17:58:34|34054.95
17:58:35|34054.95
17:58:35|34054.95
17:58:36|34054.95
17:58:37|34038.09
17:58:39|34039.64
17:58:40|34038.09
17:58:41|34038.09
17:58:42|34038.09
17:58:43|34038.09
17:58:44|34038.09
17:58:45|34039.91
17:58:46|34039.91
17:58:47|34039.91
17:58:48|34038.1
17:58:49|34050.06
17:58:50|34045.34
17:58:51|34046.64
17:58:52|34046.64
17:58:53|34046.64
17:58:54|34046.64
17:58:55|34046.64
17:58:56|34046.64
17:58:58|34046.64
17:58:58|34046.64
17:59:00|34046.76
17:59:01|34046.76
17:59:02|34046.76
17:59:03|34046.76
17:59:04|34046.76
17:59:05|34046.76
17:59:06|34046.76
17:59:07|34046.76
17:59:08|34054.38
17:59:10|34054.38
17:59:11|34055.26
17:59:13|34055.26
17:59:13|34051.46
17:59:15|34047.75
17:59:15|34047.75
17:59:16|34047.75
17:59:17|34047.75
17:59:19|34047.75
17:59:19|34041.63
17:59:20|34041.63
17:59:21|34041.63
17:59:22|34041.63
17:59:23|34041.63
17:59:25|34041.43
17:59:25|34041.43
17:59:27|34041.43
17:59:29|34041.43
17:59:30|34041.43
17:59:31|34035.93
17:59:32|34035.93
17:59:33|34035.93
17:59:34|34037.64
17:59:35|34042.
17:59:36|34042.
17:59:37|34042.
17:59:38|34047.13
17:59:40|34047.13
17:59:40|34047.13
17:59:41|34047.13
17:59:42|34034.76
17:59:44|34034.76
17:59:44|34034.76
17:59:45|34034.76
17:59:47|34038.85
17:59:48|34038.85
17:59:49|34038.85
17:59:50|34036.19
17:59:51|34036.19
17:59:52|34036.19
17:59:53|34036.19
17:59:54|34036.24
17:59:55|34036.24
17:59:56|34036.24
17:59:57|34031.82
17:59:58|34035.15
17:59:59|34035.15
18:00:00|34038.88
18:00:01|34032.85
18:00:02|34029.19
18:00:03|34029.19
18:00:04|34029.03
18:00:05|34029.03
18:00:06|34029.03
18:00:07|34029.03
18:00:08|34029.03
18:00:09|34029.03
18:00:11|34051.42
18:00:11|34048.65
18:00:13|34043.38
18:00:14|34040.2
18:00:15|34040.2
18:00:16|34038.18
18:00:17|34031.35
18:00:18|34027.72
18:00:19|34027.72
18:00:20|34027.84
18:00:21|34031.33
18:00:22|34031.33
18:00:23|34030.96
18:00:24|34030.96
18:00:25|34026.
18:00:26|34019.95
18:00:28|34020.41
18:00:29|34024.42
18:00:31|34024.42
18:00:31|34024.42
18:00:33|34024.42
18:00:34|34024.42
18:00:36|34054.63
18:00:37|34051.3
18:00:38|34049.88
18:00:40|34050.77
18:00:40|34050.77
18:00:41|34047.08
18:00:42|34044.82
18:00:43|34044.82
18:00:44|34039.64
18:00:45|34039.64
18:00:46|34039.64
18:00:47|34038.34
18:00:48|34036.51
18:00:49|34036.51
18:00:50|34036.51
18:00:51|34036.51
18:00:52|34036.53
18:00:53|34036.53
18:00:54|34036.53
18:00:55|34049.31
18:00:56|34049.31
18:00:57|34049.31
18:00:58|34049.31
18:01:00|34049.31
18:01:01|34044.84
18:01:01|34044.84
18:01:02|34044.84
18:01:04|34044.84
18:01:05|34044.84
18:01:06|34044.84
18:01:07|34044.84
18:01:08|34047.4
18:01:09|34045.7
18:01:10|34045.66
18:01:11|34045.7
18:01:12|34051.66
18:01:14|34049.89
18:01:14|34049.89
18:01:15|34049.89
18:01:16|34049.89
18:01:17|34051.57
18:01:18|34051.57
18:01:19|34051.57
18:01:20|34051.57
18:01:21|34051.57
18:01:22|34049.91
18:01:23|34048.2
18:01:24|34048.2
18:01:25|34049.9
18:01:26|34063.33
18:01:28|34063.33
18:01:29|34063.33
18:01:30|34057.94
18:01:32|34057.81
18:01:33|34057.81
18:01:34|34057.81
18:01:35|34057.81
18:01:36|34052.08
18:01:38|34055.93
18:01:39|34055.93
18:01:40|34055.93
18:01:40|34055.93
18:01:41|34057.61
18:01:43|34057.61
18:01:44|34057.61
18:01:45|34057.61
18:01:47|34057.61
18:01:47|34062.72
18:01:49|34062.72
18:01:50|34062.72
18:01:51|34062.72
18:01:52|34059.46
18:01:53|34056.25
18:01:54|34056.25
18:01:55|34056.25
18:01:56|34056.25
18:01:57|34056.25
18:01:58|34060.96
18:01:59|34052.78
18:02:00|34055.44
18:02:01|34049.91
18:02:02|34049.91
18:02:03|34049.91
18:02:05|34057.14
18:02:05|34057.14
18:02:07|34057.14
18:02:08|34057.
18:02:09|34057.
18:02:09|34057.
18:02:11|34057.42
18:02:12|34056.41
18:02:13|34056.4
18:02:13|34056.4
18:02:14|34060.98
18:02:15|34060.98
18:02:16|34060.98
18:02:18|34060.99
18:02:18|34085.9
18:02:20|34090.79
18:02:21|34089.63
18:02:22|34089.63
18:02:22|34084.6
18:02:23|34084.6
18:02:24|34078.76
18:02:26|34082.69
18:02:26|34082.68
18:02:28|34078.64
18:02:30|34071.42
18:02:32|34071.42
18:02:32|34069.69
18:02:34|34069.69
18:02:35|34069.69
18:02:36|34066.58
18:02:37|34060.25
18:02:38|34057.11
18:02:39|34057.17
18:02:40|34057.17
18:02:41|34057.17
18:02:42|34057.16
18:02:43|34057.16
18:02:44|34057.16
18:02:44|34068.3
18:02:46|34068.3
18:02:47|34064.19
18:02:48|34061.1
18:02:49|34074.53
18:02:50|34074.41
18:02:50|34074.41
18:02:52|34074.41
18:02:53|34074.41
18:02:54|34070.02
18:02:56|34066.24
18:02:57|34065.76
18:02:57|34065.76
18:02:59|34065.76
18:03:00|34065.76
18:03:01|34065.76
18:03:02|34059.11
18:03:03|34060.64
18:03:04|34058.24
18:03:05|34058.25
18:03:06|34061.6
18:03:07|34069.8
18:03:09|34069.8
18:03:09|34069.8
18:03:10|34060.27
18:03:12|34064.17
18:03:12|34064.17
18:03:13|34064.12
18:03:14|34064.12
18:03:15|34064.17
18:03:16|34064.17
18:03:17|34064.17
18:03:18|34064.17
18:03:19|34064.17
18:03:20|34064.17
18:03:21|34059.43
18:03:22|34059.43
18:03:23|34059.43
18:03:24|34059.43
18:03:26|34059.43
18:03:26|34059.43
18:03:27|34059.43
18:03:28|34059.91
18:03:30|34059.91
18:03:32|34051.9
18:03:33|34051.39
18:03:34|34051.39
18:03:36|34051.39
18:03:37|34049.89
18:03:38|34049.89
18:03:39|34049.89
18:03:41|34049.89
18:03:41|34044.84
18:03:42|34037.39
18:03:44|34039.93
18:03:44|34037.48
18:03:46|34037.37
18:03:47|34037.37
18:03:49|34030.36
18:03:49|34035.27
18:03:50|34035.27
18:03:51|34037.6
18:03:52|34037.61
18:03:54|34037.61
18:03:54|34037.41
18:03:55|34037.41
18:03:57|34037.42
18:03:58|34037.42
18:03:59|34050.82
18:03:59|34042.14
18:04:01|34042.14
18:04:01|34040.24
18:04:03|34040.28
18:04:03|34042.
18:04:05|34042.03
18:04:06|34039.54
18:04:07|34039.54
18:04:08|34047.48
18:04:09|34051.39
18:04:10|34051.22
18:04:11|34056.99
18:04:12|34056.98
18:04:13|34056.98
18:04:14|34056.98
18:04:15|34051.87
18:04:16|34051.87
18:04:17|34047.8
18:04:18|34043.15
18:04:19|34043.15
18:04:20|34042.56
18:04:21|34049.81
18:04:22|34049.81
18:04:23|34042.39
18:04:24|34042.39
18:04:25|34041.78
18:04:26|34041.78
18:04:27|34041.79
18:04:28|34041.79
18:04:29|34041.79
18:04:35|34041.79
18:04:36|34041.78
18:04:43|34029.98
18:04:43|34029.98
18:04:44|34029.98
18:04:46|34029.98
18:04:46|34029.97
18:04:48|34024.13
18:04:53|34024.13
18:04:54|34024.13
18:04:55|34024.13
18:04:56|34024.13
18:04:58|34024.08
18:04:59|34017.35
18:05:05|34017.58
18:05:05|34017.58
18:05:12|33996.79
18:05:13|33996.79
18:05:14|33992.01
18:05:15|33992.01
18:05:21|33993.15
18:05:22|33993.15
18:05:22|33993.15
18:05:23|33993.15
18:05:25|33993.15
18:05:25|33993.15
18:05:26|33995.71
18:05:27|33993.1
18:05:28|33993.11
18:05:29|33993.11
18:05:30|33993.11
18:05:32|33993.11
18:05:38|33993.1
18:05:40|33993.11
18:05:40|33997.41
18:05:47|34005.65
18:05:47|34005.65
18:05:48|34005.65
18:05:50|34005.65
18:05:51|34005.65
18:05:52|34005.65
18:05:53|34005.65
18:05:54|34005.65
18:06:00|34004.23
18:06:02|33993.56
18:06:02|33993.56
18:06:03|33993.56
18:06:10|33993.11
18:06:11|33995.8
18:06:16|34006.65
18:06:17|34006.65
18:06:18|34006.65
18:06:20|34004.93
18:06:20|34002.31
18:06:22|34002.31
18:06:22|34002.31
18:06:29|34002.3
18:06:30|34002.31
18:06:30|34002.31
18:06:31|34002.31
18:06:37|33998.51
18:06:39|33998.5
18:06:40|33998.5
18:06:41|33998.5
18:06:42|33998.5
18:06:42|33998.5
18:06:43|33998.5
18:06:45|33998.5
18:06:51|34006.14
18:06:52|34006.14
18:06:54|34006.14
18:06:55|34006.14
18:06:55|34006.14
18:06:57|34003.98
18:07:03|33998.29
18:07:04|33998.29
18:07:05|33998.29
18:07:07|33993.11
18:07:08|33993.11
18:07:09|33993.11
18:07:15|33995.3
18:07:16|33995.3
18:07:17|33995.3
18:07:18|33995.3
18:07:19|33995.3
18:07:21|33998.25
18:07:22|33998.25
18:07:29|33999.8
18:07:29|33999.8
18:07:30|33999.8
18:07:31|33999.8
18:07:33|33999.88
18:07:35|33999.88
18:07:36|33999.88
18:07:37|33993.1
18:07:37|33998.13
18:07:39|33998.09
18:07:40|33998.09
18:07:42|33998.09
18:07:43|33998.09
18:07:44|33993.11
18:07:51|33993.23
18:07:51|33999.98
18:07:53|33999.98
18:07:54|33999.98
18:07:54|33999.98
18:07:55|34002.27
18:07:57|34002.27
18:07:58|34002.27
18:07:59|34002.27
18:08:00|34002.27
18:08:01|34005.36
18:08:02|34005.36
18:08:03|34007.5
18:08:04|34014.07
18:08:05|34014.07
18:08:06|34014.07
18:08:07|34014.07
18:08:08|34018.75
18:08:09|34026.54
18:08:10|34026.54
18:08:11|34026.54
18:08:12|34026.54
18:08:13|34026.54
18:08:14|34026.54
18:08:15|34026.54
18:08:16|34023.89
18:08:17|34023.89
18:08:18|34028.62
18:08:19|34028.62
18:08:20|34021.7
18:08:22|34021.7
18:08:22|34021.7
18:08:24|34021.7
18:08:25|34015.99
18:08:25|34015.99
18:08:26|34015.99
18:08:28|34015.99
18:08:29|34015.99
18:08:29|34015.99
18:08:30|34015.99
18:08:32|34015.99
18:08:32|34015.99
18:08:39|34016.03
18:08:41|34016.03
18:08:47|34014.35
18:08:52|34014.35
18:09:03|34023.64
18:09:04|34020.95
18:09:05|34020.95
18:09:06|34020.95
18:09:07|34020.95
18:09:08|34020.95
18:09:19|34014.33
18:09:20|34014.33
18:09:21|34014.33
18:09:22|34014.33
18:09:23|34014.33
18:09:24|34014.33
18:09:25|34014.33
18:09:27|34014.33
18:09:27|34012.93
18:09:28|34012.93
18:09:34|34012.9
18:09:35|34011.24
18:09:36|34011.24
18:09:38|34011.24
18:09:44|34011.23
18:09:44|34011.23
18:09:46|34011.23
18:09:47|34011.23
18:09:49|34019.65
18:09:49|34019.65
18:09:50|34019.65
18:09:57|34004.59
18:09:58|34004.59
18:09:58|33998.26
18:10:00|33998.26
18:10:00|33996.15
18:10:06|33996.15
18:10:08|33996.15
18:10:08|33996.15
18:10:14|34001.94
18:10:15|34001.94
18:10:17|33998.01
18:10:27|34002.31
18:10:28|34002.31
18:10:30|33998.69
18:10:31|33998.69
18:10:32|33998.69
18:10:33|33998.69
18:10:34|33998.69
18:10:35|33998.69
18:10:36|33998.69
18:10:38|34002.32
18:10:38|34002.32
18:10:40|34009.96
18:10:41|34008.26
18:11:11|34023.69
18:11:17|34019.92
18:11:18|34019.92
18:11:29|34025.51
18:11:35|34023.67
18:11:36|34023.67
18:11:38|34027.12
18:11:45|34031.2
18:11:46|34031.2
18:11:47|34031.2
18:11:53|34031.2
18:11:59|34037.99
18:12:00|34037.99
18:12:01|34082.18
18:12:02|34082.18
18:12:08|34041.18
18:12:09|34041.18
18:12:10|34041.18
18:12:12|34041.18
18:12:12|34041.18
18:12:18|34055.17
18:12:19|34055.17
18:12:26|34058.59
18:12:27|34058.59
18:12:28|34071.12
18:12:29|34071.12
18:12:30|34071.12
18:12:31|34058.6
18:12:32|34058.6
18:12:33|34058.6
18:12:39|34060.92
18:12:41|34060.92
18:12:42|34060.92
18:12:43|34060.92
18:12:49|34056.88
18:12:51|34058.58
18:12:51|34058.58
18:12:58|34059.
18:13:08|34059.01
18:13:19|34058.62
18:13:20|34058.62
18:13:22|34058.62
18:13:22|34058.62
18:13:23|34058.62
18:13:35|34042.2
18:13:35|34042.2
18:13:37|34042.2
18:13:38|34042.2
18:13:38|34042.2
18:13:39|34042.2
18:13:46|34042.18
18:13:47|34037.01
18:13:48|34037.01
18:13:49|34037.01
18:13:56|34023.72
18:13:56|34023.72
18:13:58|34023.72
18:13:59|34023.72
18:14:04|34023.71
18:14:05|34023.71
18:14:06|34025.22
18:14:07|34025.22
18:14:12|34048.43
18:14:13|34048.43
18:14:14|34048.43
18:14:15|34048.43
18:14:16|34048.43
18:14:17|34048.43
18:14:18|34048.43
18:14:19|34046.06
18:14:20|34046.06
18:14:21|34046.06
18:14:22|34046.06
18:14:23|34046.06
18:14:24|34046.06
18:14:25|34046.06
18:14:26|34038.63
18:14:27|34038.63
18:14:28|34038.63
18:14:29|34038.63
18:14:30|34038.63
18:14:31|34028.82
18:14:32|34028.82
18:14:33|34036.15
18:14:35|34025.61
18:14:36|34025.61
18:14:36|34027.13
18:14:38|34027.13
18:14:39|34023.7
18:14:40|34025.62
18:14:42|34025.62
18:14:43|34025.62
18:14:44|34025.62
18:14:46|34027.12
18:14:47|34027.12
18:14:49|34027.12
18:14:49|34027.12
18:14:50|34027.12
18:14:51|34027.12
18:14:52|34034.5
18:14:53|34036.22
18:14:54|34036.22
18:14:55|34039.96
18:14:56|34039.96
18:14:57|34039.96
18:14:59|34039.96
18:15:00|34039.96
18:15:01|34039.96
18:15:02|34058.69
18:15:03|34058.69
18:15:04|34058.69
18:15:05|34071.63
18:15:06|34071.63
18:15:07|34071.38
18:15:08|34071.38
18:15:09|34077.92
18:15:10|34077.92
18:15:11|34077.92
18:15:13|34076.76
18:15:13|34076.76
18:15:14|34074.02
18:15:15|34074.02
18:15:16|34074.02
18:15:17|34072.31
18:15:18|34072.3
18:15:19|34072.3
18:15:20|34072.3
18:15:21|34072.3
18:15:22|34072.3
18:15:23|34070.87
18:15:25|34070.87
18:15:26|34077.71
18:15:27|34077.71
18:15:28|34077.71
18:15:29|34077.71
18:15:30|34071.63
18:15:31|34071.63
18:15:32|34071.63
18:15:33|34071.63
18:15:33|34071.63
18:15:35|34071.63
18:15:35|34071.62
18:15:37|34071.62
18:15:38|34071.62
18:15:39|34073.12
18:15:40|34075.52
18:15:41|34075.52
18:15:43|34075.52
18:15:44|34075.52
18:15:46|34075.51
18:15:46|34080.84
18:15:49|34087.19
18:15:49|34087.19
18:15:50|34087.2
18:15:51|34100.
18:15:52|34100.
18:15:53|34101.61
18:15:54|34101.61
18:15:55|34101.61
18:15:56|34101.61
18:15:58|34111.1
18:15:58|34111.1
18:15:59|34111.1
18:16:00|34111.1
18:16:01|34111.1
18:16:03|34111.1
18:16:04|34093.53
18:16:05|34093.53
18:16:06|34094.18
18:16:07|34094.18
18:16:08|34094.18
18:16:09|34094.18
18:16:10|34094.18
18:16:11|34088.76
18:16:12|34088.76
18:16:13|34083.33
18:16:14|34083.59
18:16:15|34083.59
18:16:16|34088.72
18:16:17|34088.72
18:16:18|34088.72
18:16:19|34088.72
18:16:20|34088.72
18:16:21|34088.72
18:16:22|34082.56
18:16:23|34082.55
18:16:24|34077.26
18:16:25|34069.91
18:16:26|34069.91
18:16:27|34072.13
18:16:28|34072.12
18:16:29|34072.12
18:16:30|34072.12
18:16:31|34072.12
18:16:32|34072.12
18:16:33|34072.12
18:16:34|34072.12
18:16:35|34072.12
18:16:36|34067.34
18:16:37|34070.42
18:16:38|34070.42
18:16:39|34070.42
18:16:40|34070.42
18:16:41|34070.42
18:16:42|34066.63
18:16:43|34070.91
18:16:44|34068.31
18:16:46|34068.31
18:16:47|34068.31
18:16:48|34070.93
18:16:49|34070.93
18:16:50|34071.07
18:16:51|34073.47
18:16:52|34073.47
18:16:53|34071.74
18:16:54|34068.32
18:16:55|34068.32
18:16:57|34059.1
18:16:57|34059.1
18:16:59|34056.59
18:17:00|34057.39
18:17:01|34057.39
18:17:02|34057.39
18:17:03|34060.29
18:17:04|34057.29
18:17:05|34057.29
18:17:06|34057.42
18:17:07|34057.42
18:17:08|34057.42
18:17:09|34057.42
18:17:10|34065.11
18:17:11|34065.11
18:17:12|34065.11
18:17:13|34067.72
18:17:14|34067.71
18:17:15|34067.69
18:17:17|34067.69
18:17:18|34067.69
18:17:18|34067.69
18:17:20|34067.69
18:17:20|34067.69
18:17:22|34067.69
18:17:23|34071.74
18:17:23|34071.74
18:17:25|34071.74
18:17:25|34070.85
18:17:26|34070.85
18:17:27|34070.85
18:17:29|34070.85
18:17:29|34070.72
18:17:31|34070.71
18:17:32|34070.69
18:17:32|34068.01
18:17:34|34068.01
18:17:34|34071.74
18:17:35|34071.74
18:17:36|34071.74
18:17:37|34071.74
18:17:38|34072.1
18:17:39|34072.1
18:17:40|34072.1
18:17:42|34072.1
18:17:42|34072.1
18:17:44|34102.03
18:17:46|34111.08
18:17:47|34111.04
18:17:48|34111.04
18:17:49|34111.04
18:17:50|34105.97
18:17:52|34101.04
18:17:53|34101.04
18:17:54|34101.04
18:17:55|34099.35
18:17:56|34099.35
18:17:57|34090.57
18:17:58|34090.57
18:17:59|34086.17
18:18:00|34086.17
18:18:01|34086.17
18:18:02|34082.1
18:18:03|34082.1
18:18:04|34082.1
18:18:05|34082.1
18:18:06|34082.1
18:18:07|34099.2
18:18:08|34099.2
18:18:09|34099.2
18:18:10|34099.2
18:18:11|34099.2
18:18:12|34099.2
18:18:13|34099.2
18:18:14|34099.2
18:18:15|34099.2
18:18:16|34099.2
18:18:17|34099.2
18:18:18|34099.2
18:18:20|34085.06
18:18:20|34086.17
18:18:22|34086.17
18:18:23|34086.17
18:18:23|34086.16
18:18:25|34086.16
18:18:25|34086.16
18:18:27|34085.07
18:18:27|34080.65
18:18:29|34080.65
18:18:29|34083.41
18:18:31|34081.47
18:18:31|34081.47
18:18:32|34086.53
18:18:34|34086.53
18:18:35|34086.53
18:18:35|34086.53
18:18:37|34086.53
18:18:37|34086.53
18:18:38|34086.53
18:18:39|34086.53
18:18:40|34105.65
18:18:41|34095.38
18:18:42|34095.38
18:18:43|34095.37
18:18:45|34091.4
18:18:46|34095.37
18:18:47|34095.37
18:18:48|34095.37
18:18:50|34094.05
18:18:51|34094.05
18:18:52|34094.05
18:18:53|34083.96
18:18:54|34083.96
18:18:56|34083.96
18:18:56|34083.96
18:18:57|34083.96
18:18:58|34083.96
18:19:00|34100.96
18:19:01|34100.96
18:19:03|34094.12
18:19:05|34100.93
18:19:05|34100.93
18:19:06|34100.93
18:19:07|34100.93
18:19:08|34100.93
18:19:09|34100.93
18:19:10|34110.63
18:19:11|34110.63
18:19:12|34103.64
18:19:14|34103.64
18:19:14|34103.64
18:19:16|34103.64
18:19:17|34103.64
18:19:18|34098.04
18:19:19|34098.04
18:19:20|34098.04
18:19:21|34098.04
18:19:22|34097.72
18:19:22|34097.72
18:19:23|34090.78
18:19:24|34090.78
18:19:26|34090.78
18:19:27|34090.78
18:19:28|34090.78
18:19:29|34090.78
18:19:29|34090.78
18:19:30|34090.78
18:19:33|34090.78
18:19:33|34090.78
18:19:34|34092.29
18:19:35|34092.29
18:19:36|34092.29
18:19:37|34092.92
18:19:38|34094.04
18:19:39|34094.04
18:19:40|34094.04
18:19:41|34094.04
18:19:42|34090.67
18:19:43|34082.93
18:19:44|34083.67
18:19:46|34086.17
18:19:47|34086.17
18:19:48|34097.6
18:19:50|34093.02
18:19:50|34095.15
18:19:52|34091.32
18:19:54|34095.14
18:19:54|34095.14
18:19:55|34095.14
18:19:56|34095.14
18:19:58|34092.46
18:19:59|34092.46
18:20:00|34095.88
18:20:01|34088.65
18:20:02|34082.28
18:20:03|34082.28
18:20:04|34079.56
18:20:06|34079.66
18:20:07|34079.67
18:20:07|34079.67
18:20:09|34079.67
18:20:09|34080.39
18:20:11|34080.39
18:20:12|34084.54
18:20:14|34084.56
18:20:14|34084.56
18:20:15|34084.56
18:20:16|34084.56
18:20:17|34082.75
18:20:18|34082.75
18:20:20|34081.34
18:20:22|34081.34
18:20:22|34080.39
18:20:23|34080.39
18:20:24|34080.39
18:20:26|34080.39
18:20:26|34080.39
18:20:28|34080.39
18:20:29|34080.39
18:20:29|34080.39
18:20:31|34080.39
18:20:31|34080.39
18:20:33|34080.39
18:20:33|34080.39
18:20:35|34080.39
18:20:36|34080.39
18:20:36|34080.39
18:20:37|34074.29
18:20:38|34078.73
18:20:40|34078.05
18:20:40|34078.05
18:20:41|34075.69
18:20:42|34075.7
18:20:43|34075.7
18:20:45|34075.7
18:20:45|34075.7
18:20:47|34077.12
18:20:49|34075.87
18:20:50|34074.56
18:20:51|34074.56
18:20:51|34074.56
18:20:53|34068.3
18:20:54|34068.3
18:20:55|34068.3
18:20:56|34068.3
18:20:57|34068.34
18:20:58|34068.39
18:20:59|34068.39
18:21:00|34077.25
18:21:02|34078.97
18:21:03|34078.97
18:21:04|34079.02
18:21:05|34079.02
18:21:06|34079.02
18:21:07|34086.3
18:21:08|34082.84
18:21:09|34079.48
18:21:10|34079.48
18:21:11|34075.69
18:21:12|34074.98
18:21:13|34074.97
18:21:14|34074.97
18:21:15|34074.97
18:21:16|34074.97
18:21:17|34069.41
18:21:19|34069.4
18:21:19|34069.4
18:21:20|34069.4
18:21:21|34069.4
18:21:22|34069.4
18:21:24|34075.
18:21:25|34079.25
18:21:26|34079.25
18:21:26|34079.25
18:21:27|34079.25
18:21:28|34079.25
18:21:29|34078.46
18:21:30|34078.46
18:21:32|34078.46
18:21:33|34078.46
18:21:34|34076.74
18:21:35|34076.75
18:21:36|34076.75
18:21:37|34076.75
18:21:38|34076.75
18:21:39|34075.14
18:21:40|34075.02
18:21:41|34073.31
18:21:42|34073.31
18:21:43|34073.31
18:21:44|34073.31
18:21:45|34073.31
18:21:46|34073.31
18:21:47|34073.31
18:21:49|34073.31
18:21:49|34080.32
18:21:51|34080.28
18:21:52|34080.28
18:21:53|34080.28
18:21:55|34078.
18:21:56|34078.
18:21:56|34078.
18:21:58|34078.
18:21:59|34074.1
18:22:00|34076.29
18:22:01|34076.29
18:22:01|34076.29
18:22:02|34076.29
18:22:04|34072.23
18:22:05|34072.23
18:22:05|34072.23
18:22:07|34072.23
18:22:08|34072.23
18:22:09|34069.4
18:22:10|34076.82
18:22:11|34076.8
18:22:12|34076.8
18:22:13|34073.1
18:22:13|34073.1
18:22:15|34073.1
18:22:16|34075.51
18:22:17|34075.55
18:22:19|34075.55
18:22:19|34075.55
18:22:20|34088.79
18:22:21|34090.48
18:22:22|34090.48
18:22:23|34090.48
18:22:24|34090.48
18:22:25|34090.48
18:22:26|34090.48
18:22:27|34090.48
18:22:28|34081.79
18:22:29|34078.42
18:22:30|34078.42
18:22:31|34078.42
18:22:32|34077.25
18:22:33|34076.08
18:22:34|34079.34
18:22:35|34079.34
18:22:36|34079.34
18:22:37|34079.34
18:22:38|34079.34
18:22:39|34077.7
18:22:40|34077.7
18:22:41|34077.7
18:22:42|34077.7
18:22:43|34077.7
18:22:44|34075.8
18:22:45|34074.51
18:22:46|34072.8
18:22:47|34072.8
18:22:48|34072.8
18:22:49|34072.55
18:22:50|34072.55
18:22:51|34073.67
18:22:53|34073.67
18:22:55|34073.67
18:22:55|34073.67
18:22:56|34073.67
18:22:57|34075.3
18:22:59|34075.3
18:22:59|34075.3
18:23:01|34079.34
18:23:02|34079.34
18:23:03|34079.34
18:23:04|34083.91
18:23:05|34083.91
18:23:06|34083.91
18:23:07|34083.91
18:23:07|34083.91
18:23:09|34083.91
18:23:10|34083.91
18:23:11|34074.08
18:23:12|34074.08
18:23:13|34074.08
18:23:14|34074.08
18:23:15|34074.08
18:23:16|34072.55
18:23:17|34072.55
18:23:18|34072.55
18:23:19|34072.55
18:23:20|34072.55
18:23:20|34072.55
18:23:22|34075.6
18:23:23|34075.6
18:23:24|34075.55
18:23:24|34075.55
18:23:26|34072.55
18:23:27|34072.55
18:23:28|34072.55
18:23:29|34072.54
18:23:30|34072.54
18:23:31|34072.54
18:23:32|34072.54
18:23:33|34072.54
18:23:34|34072.54
18:23:35|34072.54
18:23:36|34070.3
18:23:36|34070.3
18:23:38|34075.55
18:23:39|34073.84
18:23:40|34075.54
18:23:41|34077.29
18:23:41|34073.84
18:23:42|34072.55
18:23:44|34072.55
18:23:45|34072.55
18:23:46|34072.54
18:23:46|34064.57
18:23:48|34064.57
18:23:48|34064.57
18:23:51|34064.57
18:23:51|34064.57
18:23:52|34071.14
18:23:53|34071.15
18:23:55|34071.15
18:23:56|34080.79
18:23:57|34066.66
18:23:58|34067.85
18:24:00|34068.87
18:24:01|34068.87
18:24:01|34068.87
18:24:02|34068.87
18:24:03|34071.27
18:24:04|34073.05
18:24:05|34073.05
18:24:06|34073.05
18:24:07|34073.05
18:24:08|34073.05
18:24:09|34073.05
18:24:10|34073.05
18:24:11|34085.42
18:24:12|34085.42
18:24:13|34085.42
18:24:14|34082.75
18:24:15|34089.35
18:24:16|34098.
18:24:17|34108.7
18:24:18|34116.12
18:24:19|34116.12
18:24:20|34115.51
18:24:21|34128.71
18:24:22|34128.71
18:24:23|34128.71
18:24:24|34128.71
18:24:25|34129.67
18:24:26|34127.82
18:24:27|34127.82
18:24:28|34127.82
18:24:30|34121.84
18:24:31|34119.86
18:24:32|34119.86
18:24:33|34117.44
18:24:33|34117.44
18:24:35|34117.43
18:24:36|34117.43
18:24:38|34116.23
18:24:38|34116.23
18:24:39|34116.23
18:24:40|34116.23
18:24:41|34117.61
18:24:42|34117.61
18:24:43|34117.61
18:24:44|34110.74
18:24:45|34104.75
18:24:46|34104.75
18:24:47|34101.17
18:24:48|34102.89
18:24:50|34095.91
18:24:51|34095.9
18:24:53|34094.19
18:24:53|34095.87
18:24:55|34090.4
18:24:56|34090.4
18:24:56|34090.4
18:24:58|34090.4
18:24:58|34083.21
18:24:59|34080.74
18:25:00|34078.73
18:25:01|34078.73
18:25:03|34078.73
18:25:04|34073.09
18:25:05|34073.09
18:25:06|34073.09
18:25:08|34068.46
18:25:08|34068.46
18:25:10|34068.46
18:25:11|34071.06
18:25:12|34071.06
18:25:12|34077.03
18:25:14|34079.41
18:25:15|34079.41
18:25:16|34079.41
18:25:17|34079.41
18:25:18|34079.41
18:25:19|34079.41
18:25:20|34070.73
18:25:21|34070.73
18:25:23|34071.61
18:25:23|34071.61
18:25:25|34071.61
18:25:26|34071.61
18:25:27|34071.61
18:25:28|34071.61
18:25:28|34071.61
18:25:29|34071.61
18:25:30|34071.61
18:25:31|34071.61
18:25:32|34071.61
18:25:34|34071.61
18:25:34|34071.61
18:25:35|34068.41
18:25:36|34064.4
18:25:37|34064.4
18:25:39|34064.4
18:25:40|34064.4
18:25:40|34064.4
18:25:41|34064.4
18:25:43|34064.4
18:25:43|34069.79
18:25:44|34069.79
18:25:45|34069.79
18:25:46|34069.79
18:25:48|34069.79
18:25:49|34069.79
18:25:49|34069.79
18:25:51|34069.79
18:25:52|34051.25
18:25:54|34048.22
18:25:54|34044.81
18:25:56|34049.47
18:25:57|34049.47
18:25:59|34050.48
18:25:59|34050.48
18:26:01|34050.48
18:26:01|34050.48
18:26:03|34050.48
18:26:04|34050.48
18:26:05|34050.48
18:26:07|34050.48
18:26:08|34050.48
18:26:09|34050.48
18:26:10|34050.48
18:26:11|34050.48
18:26:12|34050.48
18:26:14|34050.48
18:26:15|34047.03
18:26:15|34047.03
18:26:17|34047.03
18:26:17|34047.03
18:26:19|34047.03
18:26:20|34041.88
18:26:20|34038.11
18:26:22|34032.97
18:26:23|34032.96
18:26:24|34032.96
18:26:25|34031.06
18:26:26|34031.06
18:26:26|34031.06
18:26:28|34032.95
18:26:29|34032.95
18:26:29|34032.95
18:26:31|34032.8
18:26:31|34032.8
18:26:33|34032.8
18:26:34|34034.25
18:26:35|34034.25
18:26:35|34034.25
18:26:36|34038.45
18:26:37|34038.45
18:26:38|34038.45
18:26:40|34038.45
18:26:40|34044.78
18:26:42|34044.79
18:26:42|34041.36
18:26:44|34041.36
18:26:44|34041.36
18:26:45|34035.32
18:26:47|34028.33
18:26:48|34028.33
18:26:48|34030.34
18:26:50|34030.34
18:26:51|34030.34
18:26:52|34030.34
18:26:53|34030.39
18:26:55|34035.52
18:26:56|34035.52
18:26:57|34035.52
18:26:59|34035.52
18:27:00|34035.52
18:27:01|34035.52
18:27:03|34032.1
18:27:04|34032.1
18:27:05|34032.1
18:27:06|34029.19
18:27:07|34029.02
18:27:07|34038.65
18:27:09|34040.38
18:27:10|34045.57
18:27:11|34065.04
18:27:12|34067.36
18:27:13|34065.62
18:27:14|34065.62
18:27:15|34065.62
18:27:16|34061.13
18:27:17|34061.13
18:27:18|34065.61
18:27:19|34062.65
18:27:20|34062.66
18:27:21|34062.66
18:27:22|34062.66
18:27:23|34062.66
18:27:24|34062.66
18:27:25|34056.68
18:27:26|34056.68
18:27:28|34055.44
18:27:28|34055.44
18:27:30|34055.46
18:27:31|34053.48
18:27:32|34049.87
18:27:33|34055.45
18:27:33|34060.34
18:27:35|34060.34
18:27:36|34060.34
18:27:37|34066.04
18:27:38|34066.04
18:27:39|34066.04
18:27:40|34060.3
18:27:41|34060.3
18:27:43|34060.3
18:27:43|34069.71
18:27:44|34070.06
18:27:45|34069.94
18:27:46|34074.55
18:27:47|34074.55
18:27:48|34074.55
18:27:49|34074.55
18:27:50|34077.99
18:27:51|34077.98
18:27:52|34077.98
18:27:53|34072.1
18:27:55|34066.71
18:27:55|34066.71
18:27:57|34066.75
18:27:58|34069.3
18:28:00|34074.14
18:28:00|34074.14
18:28:02|34075.81
18:28:04|34075.81
18:28:04|34075.81
18:28:06|34075.81
18:28:06|34068.12
18:28:07|34073.38
18:28:08|34073.42
18:28:09|34073.42
18:28:10|34067.5
18:28:12|34067.5
18:28:13|34067.5
18:28:14|34067.5
18:28:16|34064.84
18:28:17|34064.84
18:28:18|34064.84
18:28:19|34076.19
18:28:19|34085.91
18:28:20|34085.91
18:28:22|34085.91
18:28:23|34085.91
18:28:23|34091.37
18:28:25|34096.41
18:28:26|34092.44
18:28:27|34092.44
18:28:28|34087.68
18:28:29|34084.94
18:28:30|34080.81
18:28:31|34080.81
18:28:32|34080.81
18:28:33|34089.38
18:28:34|34089.38
18:28:35|34089.38
18:28:36|34089.38
18:28:37|34089.38
18:28:38|34090.11
18:28:39|34090.11
18:28:40|34082.85
18:28:41|34082.85
18:28:42|34082.85
18:28:43|34082.85
18:28:44|34085.98
18:28:45|34086.02
18:28:46|34086.02
18:28:47|34091.72
18:28:48|34089.09
18:28:49|34089.09
18:28:50|34089.09
18:28:51|34099.9
18:28:52|34099.9
18:28:53|34099.9
18:28:55|34099.9
18:28:56|34099.9
18:28:57|34099.9
18:28:58|34099.9
18:29:00|34082.86
18:29:02|34082.86
18:29:02|34082.86
18:29:04|34085.26
18:29:04|34082.85
18:29:06|34082.85
18:29:07|34082.85
18:29:07|34087.71
18:29:09|34087.71
18:29:10|34087.68
18:29:11|34096.91
18:29:12|34096.91
18:29:13|34099.07
18:29:14|34093.18
18:29:15|34091.17
18:29:16|34091.17
18:29:17|34091.17
18:29:18|34091.17
18:29:19|34091.17
18:29:20|34091.17
18:29:21|34091.17
18:29:22|34091.17
18:29:22|34091.17
18:29:24|34091.18
18:29:26|34089.19
18:29:26|34089.19
18:29:27|34089.19
18:29:28|34089.19
18:29:29|34087.98
18:29:30|34087.98
18:29:31|34087.98
18:29:32|34090.66
18:29:33|34090.66
18:29:34|34090.66
18:29:35|34092.6
18:29:36|34090.01
18:29:37|34089.25
18:29:38|34082.86
18:29:39|34082.86
18:29:40|34082.86
18:29:41|34078.86
18:29:42|34078.86
18:29:43|34074.87
18:29:44|34073.16
18:29:45|34068.45
18:29:46|34074.87
18:29:47|34071.16
18:29:48|34070.
18:29:49|34070.
18:29:50|34070.
18:29:51|34068.45
18:29:52|34068.45
18:29:53|34068.45
18:29:55|34068.44
18:29:55|34068.44
18:29:58|34068.44
18:29:58|34061.66
18:30:00|34061.66
18:30:01|34061.66
18:30:03|34061.66
18:30:04|34061.66
18:30:05|34061.66
18:30:06|34057.92
18:30:07|34066.11
18:30:08|34066.11
18:30:09|34063.57
18:30:11|34063.57
18:30:11|34063.57
18:30:12|34063.57
18:30:14|34063.57
18:30:15|34063.57
18:30:16|34063.57
18:30:17|34063.57
18:30:18|34063.57
18:30:19|34062.32
18:30:20|34060.61
18:30:21|34060.61
18:30:23|34060.61
18:30:23|34060.61
18:30:24|34060.61
18:30:25|34076.68
18:30:26|34076.68
18:30:27|34101.03
18:30:28|34101.03
18:30:29|34101.03
18:30:30|34094.78
18:30:32|34090.86
18:30:32|34090.86
18:30:34|34091.47
18:30:35|34101.02
18:30:36|34098.73
18:30:36|34098.73
18:30:37|34098.73
18:30:39|34095.24
18:30:39|34092.99
18:30:40|34085.78
18:30:42|34060.86
18:30:43|34057.06
18:30:44|34057.05
18:30:45|34057.06
18:30:46|34057.06
18:30:47|34057.06
18:30:48|34059.43
18:30:48|34059.43
18:30:50|34057.88
18:30:51|34057.05
18:30:52|34057.05
18:30:53|34060.48
18:30:53|34060.48
18:30:54|34060.48
18:30:56|34060.48
18:30:58|34065.42
18:30:59|34068.77
18:31:00|34068.65
18:31:01|34068.65
18:31:02|34063.39
18:31:03|34063.39
18:31:04|34063.39
18:31:05|34065.93
18:31:06|34065.27
18:31:07|34065.27
18:31:08|34065.27
18:31:09|34065.27
18:31:10|34066.96
18:31:12|34066.96
18:31:12|34061.85
18:31:13|34061.85
18:31:15|34067.51
18:31:15|34067.51
18:31:16|34084.67
18:31:18|34084.67
18:31:19|34075.97
18:31:20|34072.36
18:31:21|34070.07
18:31:22|34070.07
18:31:23|34070.07
18:31:24|34070.07
18:31:25|34070.07
18:31:26|34070.07
18:31:27|34065.52
18:31:28|34065.52
18:31:29|34060.75
18:31:30|34059.39
18:31:31|34062.91
18:31:32|34062.91
18:31:33|34063.4
18:31:34|34059.82
18:31:35|34052.4
18:31:36|34052.4
18:31:37|34051.21
18:31:38|34051.21
18:31:40|34051.32
18:31:41|34051.32
18:31:41|34051.32
18:31:43|34059.98
18:31:43|34059.98
18:31:45|34059.99
18:31:45|34059.99
18:31:46|34059.99
18:31:48|34060.07
18:31:48|34063.9
18:31:49|34063.9
18:31:51|34058.16
18:31:51|34058.15
18:31:52|34058.15
18:31:53|34054.8
18:31:55|34054.8
18:31:55|34054.81
18:31:57|34054.81
18:31:58|34054.81
18:31:59|34056.55
18:32:01|34056.55
18:32:02|34057.63
18:32:03|34057.63
18:32:04|34052.49
18:32:05|34052.49
18:32:06|34052.49
18:32:07|34052.49
18:32:08|34052.49
18:32:09|34031.97
18:32:11|34031.97
18:32:12|34031.97
18:32:12|34035.13
18:32:13|34032.61
18:32:15|34032.61
18:32:15|34032.61
18:32:16|34031.05
18:32:17|34031.05
18:32:19|34031.05
18:32:20|34030.
18:32:21|34030.
18:32:22|34030.
18:32:23|34033.46
18:32:24|34033.87
18:32:25|34033.87
18:32:26|34039.08
18:32:27|34039.08
18:32:28|34040.03
18:32:29|34038.05
18:32:30|34038.05
18:32:31|34038.05
18:32:32|34031.26
18:32:33|34031.26
18:32:34|34031.26
18:32:35|34030.95
18:32:36|34030.
18:32:37|34029.96
18:32:38|34029.96
18:32:39|34023.69
18:32:40|34023.69
18:32:41|34023.69
18:32:42|34023.69
18:32:43|34023.69
18:32:44|34015.44
18:32:45|34026.37
18:32:46|34021.97
18:32:47|34021.97
18:32:48|34021.97
18:32:49|34021.97
18:32:50|34015.31
18:32:51|34015.31
18:32:52|34015.31
18:32:53|34025.67
18:32:54|34019.59
18:32:55|34019.59
18:32:56|34019.59
18:32:57|34019.59
18:32:58|34019.59
18:33:00|34013.62
18:33:01|34013.62
18:33:02|34013.62
18:33:03|34010.
18:33:04|34010.
18:33:05|34011.24
18:33:06|34011.24
18:33:07|34011.87
18:33:08|34011.87
18:33:09|34011.87
18:33:10|34010.
18:33:11|34010.
18:33:13|34010.
18:33:14|34013.34
18:33:15|34013.34
18:33:16|34012.46
18:33:17|34010.63
18:33:18|34010.
18:33:18|34010.
18:33:20|33989.3
18:33:21|33989.3
18:33:22|33989.3
18:33:23|33989.3
18:33:24|33991.82
18:33:25|33991.82
18:33:26|33991.82
18:33:27|33991.82
18:33:28|33991.82
18:33:29|33991.82
18:33:30|33996.37
18:33:32|33997.81
18:33:33|33996.33
18:33:33|33996.34
18:33:35|33992.43
18:33:36|33992.43
18:33:37|33992.43
18:33:38|33992.43
18:33:39|33990.1
18:33:40|33990.1
18:33:41|33990.12
18:33:42|33994.01
18:33:43|33997.58
18:33:44|34000.
18:33:45|34014.22
18:33:46|34014.22
18:33:47|34014.22
18:33:48|34006.87
18:33:49|34006.87
18:33:50|34006.87
18:33:51|34007.03
18:33:52|34024.15
18:33:53|34025.62
18:33:54|34025.5
18:33:55|34025.5
18:33:56|34025.5
18:33:57|34025.5
18:33:58|34025.5
18:34:00|34025.5
18:34:02|34027.78
18:34:03|34027.78
18:34:03|34027.78
18:34:05|34027.78
18:34:05|34028.59
18:34:07|34028.59
18:34:08|34027.73
18:34:08|34027.73
18:34:10|34027.73
18:34:11|34027.73
18:34:11|34024.72
18:34:13|34024.72
18:34:14|34025.84
18:34:15|34019.99
18:34:15|34022.08
18:34:17|34022.08
18:34:18|34029.36
18:34:20|34029.36
18:34:20|34029.36
18:34:21|34033.05
18:34:22|34033.05
18:34:23|34033.05
18:34:24|34033.05
18:34:25|34026.2
18:34:26|34026.2
18:34:27|34026.2
18:34:28|34026.2
18:34:29|34026.2
18:34:30|34026.2
18:34:31|34026.2
18:34:32|34026.2
18:34:33|34026.2
18:34:34|34026.2
18:34:35|34026.2
18:34:36|34026.2
18:34:37|34030.25
18:34:38|34030.25
18:34:39|34034.85
18:34:40|34034.85
18:34:41|34034.85
18:34:42|34036.47
18:34:43|34034.72
18:34:44|34034.72
18:34:45|34028.57
18:34:46|34028.57
18:34:47|34028.57
18:34:48|34028.57
18:34:49|34038.82
18:34:51|34042.21
18:34:52|34042.21
18:34:53|34042.91
18:34:53|34042.91
18:34:54|34048.04
18:34:55|34048.04
18:34:57|34048.04
18:34:57|34048.04
18:34:59|34048.04
18:35:00|34048.04
18:35:02|34048.04
18:35:03|34054.09
18:35:05|34054.05
18:35:06|34054.04
18:35:07|34053.96
18:35:08|34053.97
18:35:09|34053.97
18:35:10|34053.97
18:35:11|34054.08
18:35:12|34048.86
18:35:13|34048.86
18:35:14|34048.86
18:35:16|34048.88
18:35:16|34048.88
18:35:17|34048.84
18:35:18|34048.84
18:35:19|34043.81
18:35:20|34043.81
18:35:21|34043.81
18:35:22|34042.12
18:35:23|34041.99
18:35:24|34041.99
18:35:25|34041.99
18:35:26|34041.99
18:35:27|34041.99
18:35:28|34039.88
18:35:29|34039.88
18:35:31|34039.88
18:35:31|34039.88
18:35:32|34038.19
18:35:33|34040.95
18:35:34|34040.95
18:35:35|34041.87
18:35:36|34040.98
18:35:37|34040.98
18:35:38|34040.98
18:35:39|34040.98
18:35:40|34048.
18:35:41|34048.
18:35:42|34048.
18:35:43|34048.
18:35:44|34048.
18:35:45|34051.01
18:35:47|34051.01
18:35:47|34051.01
18:35:48|34057.67
18:35:49|34067.36
18:35:50|34065.59
18:35:51|34065.54
18:35:52|34076.2
18:35:53|34076.2
18:35:54|34076.2
18:35:55|34079.56
18:35:56|34091.54
18:35:57|34091.54
18:35:58|34088.74
18:35:59|34088.74
18:36:00|34084.55
18:36:02|34084.55
18:36:04|34074.97
18:36:05|34073.02
18:36:06|34073.02
18:36:08|34073.02
18:36:09|34081.81
18:36:10|34081.81
18:36:12|34079.4
18:36:13|34077.72
18:36:15|34077.72
18:36:16|34085.01
18:36:17|34085.01
18:36:18|34085.01
18:36:19|34095.39
18:36:20|34097.66
18:36:21|34103.33
18:36:22|34101.02
18:36:23|34101.02
18:36:24|34090.28
18:36:25|34090.28
18:36:26|34090.26
18:36:27|34090.26
18:36:28|34090.26
18:36:29|34090.26
18:36:30|34090.26
18:36:32|34090.26
18:36:32|34090.26
18:36:33|34090.26
18:36:35|34090.26
18:36:36|34098.96
18:36:36|34100.61
18:36:38|34100.61
18:36:39|34100.61
18:36:40|34104.63
18:36:40|34104.63
18:36:41|34098.3
18:36:43|34098.3
18:36:43|34098.3
18:36:44|34098.3
18:36:45|34098.3
18:36:47|34098.3
18:36:47|34098.3
18:36:48|34098.3
18:36:50|34101.39
18:36:50|34101.39
18:36:52|34101.39
18:36:52|34101.39
18:36:53|34101.39
18:36:55|34101.39
18:36:55|34101.9
18:36:57|34101.9
18:36:57|34093.61
18:36:59|34093.61
18:36:59|34093.61
18:37:01|34093.61
18:37:02|34098.28
18:37:04|34098.28
18:37:04|34098.28
18:37:06|34098.28
18:37:08|34098.33
18:37:09|34100.35
18:37:11|34103.43
18:37:11|34103.43
18:37:12|34099.42
18:37:13|34102.07
18:37:14|34102.07
18:37:15|34102.07
18:37:16|34098.47
18:37:17|34098.47
18:37:18|34105.12
18:37:19|34105.12
18:37:20|34105.12
18:37:22|34105.11
18:37:23|34105.11
18:37:24|34105.11
18:37:24|34101.56
18:37:26|34096.05
18:37:27|34096.46
18:37:28|34096.05
18:37:29|34096.05
18:37:29|34096.05
18:37:31|34096.05
18:37:32|34096.05
18:37:32|34103.85
18:37:34|34107.56
18:37:35|34099.38
18:37:36|34099.36
18:37:36|34092.99
18:37:38|34092.99
18:37:39|34095.39
18:37:40|34095.39
18:37:40|34095.34
18:37:41|34095.34
18:37:43|34095.34
18:37:44|34095.34
18:37:45|34095.34
18:37:46|34095.34
18:37:46|34090.96
18:37:48|34090.96
18:37:48|34090.96
18:37:50|34090.96
18:37:50|34095.51
18:37:51|34089.99
18:37:53|34089.99
18:37:53|34080.45
18:37:55|34089.97
18:37:57|34083.89
18:37:58|34083.89
18:37:58|34083.89
18:38:00|34086.56
18:38:02|34086.56
18:38:02|34086.56
18:38:04|34086.6
18:38:05|34086.6
18:38:07|34086.6
18:38:07|34086.6
18:38:08|34086.6
18:38:10|34086.6
18:38:10|34105.76
18:38:11|34105.76
18:38:13|34105.76
18:38:14|34105.76
18:38:15|34102.67
18:38:15|34102.67
18:38:16|34102.68
18:38:18|34102.68
18:38:18|34096.98
18:38:20|34096.98
18:38:20|34096.98
18:38:21|34098.25
18:38:22|34098.25
18:38:23|34098.25
18:38:24|34098.25
18:38:26|34108.21
18:38:27|34113.74
18:38:27|34113.74
18:38:28|34113.74
18:38:30|34113.74
18:38:31|34113.74
18:38:32|34113.74
18:38:33|34112.63
18:38:34|34112.63
18:38:35|34112.63
18:38:36|34109.5
18:38:37|34108.04
18:38:38|34108.04
18:38:39|34107.77
18:38:40|34107.77
18:38:41|34104.65
18:38:42|34104.65
18:38:43|34103.63
18:38:44|34103.63
18:38:45|34103.68
18:38:46|34103.68
18:38:47|34103.68
18:38:48|34103.72
18:38:49|34112.02
18:38:50|34104.14
18:38:51|34104.14
18:38:52|34104.14
18:38:53|34104.14
18:38:54|34104.11
18:38:55|34104.11
18:38:56|34104.11
18:38:57|34105.54
18:38:58|34105.54
18:38:59|34105.54
18:39:00|34105.54
18:39:01|34105.54
18:39:02|34105.54
18:39:03|34105.54
18:39:04|34107.45
18:39:05|34107.46
18:39:06|34116.69
18:39:08|34093.83
18:39:08|34093.83
18:39:10|34093.83
18:39:11|34095.71
18:39:11|34095.75
18:39:13|34095.75
18:39:14|34097.46
18:39:14|34097.46
18:39:16|34097.46
18:39:16|34107.58
18:39:17|34107.58
18:39:19|34107.58
18:39:20|34105.05
18:39:21|34105.05
18:39:22|34105.05
18:39:23|34105.05
18:39:24|34105.05
18:39:25|34105.05
18:39:26|34101.75
18:39:27|34100.04
18:39:28|34103.19
18:39:29|34103.19
18:39:30|34111.71
18:39:32|34111.71
18:39:33|34111.71
18:39:34|34111.71
18:39:35|34111.71
18:39:35|34111.71
18:39:36|34111.71
18:39:38|34111.71
18:39:38|34111.71
18:39:40|34111.71
18:39:41|34124.08
18:39:42|34122.38
18:39:43|34124.08
18:39:45|34124.07
18:39:46|34124.07
18:39:47|34131.03
18:39:48|34131.72
18:39:49|34138.34
18:39:49|34138.34
18:39:50|34134.55
18:39:51|34134.55
18:39:53|34138.37
18:39:53|34138.37
18:39:55|34138.37
18:39:56|34143.
18:39:57|34143.
18:39:57|34145.
18:39:59|34147.19
18:39:59|34157.6
18:40:00|34146.23
18:40:02|34146.23
18:40:03|34148.03
18:40:04|34156.22
18:40:04|34156.22
18:40:06|34151.75
18:40:08|34151.75
18:40:10|34156.21
18:40:10|34156.21
18:40:11|34156.21
18:40:12|34156.21
18:40:13|34156.21
18:40:15|34144.73
18:40:16|34144.61
18:40:17|34144.61
18:40:18|34136.75
18:40:19|34150.74
18:40:21|34150.74
18:40:22|34150.74
18:40:23|34150.74
18:40:24|34150.74
18:40:25|34158.51
18:40:26|34166.3
18:40:27|34166.3
18:40:28|34166.3
18:40:29|34166.3
18:40:30|34151.15
18:40:31|34154.77
18:40:32|34154.77
18:40:32|34154.77
18:40:33|34150.46
18:40:35|34150.46
18:40:37|34150.46
18:40:37|34150.46
18:40:38|34150.31
18:40:39|34154.09
18:40:40|34154.09
18:40:41|34156.99
18:40:42|34161.5
18:40:43|34161.5
18:40:44|34161.5
18:40:45|34146.61
18:40:46|34146.61
18:40:47|34146.61
18:40:48|34141.4
18:40:49|34141.4
18:40:50|34141.4
18:40:51|34141.4
18:40:52|34141.4
18:40:53|34146.42
18:40:54|34146.42
18:40:55|34146.41
18:40:56|34146.41
18:40:57|34146.41
18:40:58|34146.41
18:40:59|34146.41
18:41:00|34144.23
18:41:01|34144.23
18:41:02|34144.23
18:41:03|34146.42
18:41:04|34146.42
18:41:06|34146.42
18:41:07|34146.42
18:41:08|34146.42
18:41:10|34146.42
18:41:11|34161.47
18:41:13|34161.47
18:41:13|34161.47
18:41:14|34161.47
18:41:16|34161.47
18:41:17|34151.6
18:41:19|34151.6
18:41:20|34149.77
18:41:21|34151.59
18:41:21|34151.59
18:41:23|34151.59
18:41:24|34151.59
18:41:25|34151.59
18:41:26|34154.17
18:41:27|34154.17
18:41:28|34153.64
18:41:29|34153.64
18:41:30|34153.64
18:41:31|34153.64
18:41:32|34153.64
18:41:34|34153.64
18:41:34|34153.64
18:41:36|34153.64
18:41:37|34153.64
18:41:37|34153.64
18:41:39|34153.64
18:41:39|34160.95
18:41:41|34160.95
18:41:42|34160.95
18:41:43|34166.45
18:41:44|34166.61
18:41:44|34166.65
18:41:45|34170.42
18:41:47|34176.15
18:41:48|34176.15
18:41:48|34176.15
18:41:49|34176.15
18:41:50|34176.15
18:41:52|34176.15
18:41:53|34162.96
18:41:54|34162.95
18:41:54|34163.16
18:41:55|34171.37
18:41:57|34171.37
18:41:57|34171.37
18:41:58|34171.37
18:41:59|34163.32
18:42:00|34163.32
18:42:02|34158.98
18:42:02|34158.98
18:42:04|34166.43
18:42:05|34175.8
18:42:05|34173.51
18:42:07|34163.59
18:42:08|34163.59
18:42:09|34163.59
18:42:10|34163.59
18:42:11|34163.59
18:42:13|34163.59
18:42:13|34163.59
18:42:14|34162.06
18:42:16|34162.06
18:42:16|34166.69
18:42:18|34168.39
18:42:19|34168.38
18:42:20|34168.38
18:42:21|34168.38
18:42:22|34168.38
18:42:23|34168.38
18:42:24|34166.59
18:42:25|34166.59
18:42:26|34166.59
18:42:27|34166.59
18:42:28|34166.59
18:42:29|34166.59
18:42:30|34166.59
18:42:31|34156.58
18:42:32|34156.58
18:42:33|34156.58
18:42:35|34152.46
18:42:35|34152.46
18:42:36|34152.46
18:42:38|34177.35
18:42:39|34165.67
18:42:40|34165.67
18:42:41|34163.84
18:42:41|34163.84
18:42:42|34163.84
18:42:44|34163.84
18:42:44|34159.98
18:42:46|34159.98
18:42:46|34159.09
18:42:47|34151.49
18:42:48|34151.49
18:42:50|34151.49
18:42:51|34151.49
18:42:52|34151.49
18:42:54|34151.49
18:42:55|34151.49
18:42:55|34153.9
18:42:56|34153.9
18:42:57|34153.9
18:42:59|34152.08
18:42:59|34144.99
18:43:00|34145.11
18:43:01|34145.11
18:43:02|34145.11
18:43:03|34145.11
18:43:05|34145.11
18:43:06|34148.05
18:43:07|34148.05
18:43:08|34154.46
18:43:09|34154.46
18:43:10|34154.43
18:43:11|34154.43
18:43:13|34154.39
18:43:14|34154.39
18:43:15|34154.35
18:43:16|34154.34
18:43:17|34154.34
18:43:18|34154.36
18:43:20|34154.36
18:43:21|34154.36
18:43:22|34154.36
18:43:22|34154.36
18:43:24|34154.36
18:43:25|34154.36
18:43:26|34154.36
18:43:27|34154.36
18:43:28|34154.31
18:43:29|34154.31
18:43:30|34157.61
18:43:31|34157.66
18:43:32|34157.66
18:43:33|34157.65
18:43:34|34157.65
18:43:35|34157.65
18:43:36|34158.69
18:43:37|34158.69
18:43:38|34158.69
18:43:40|34158.69
18:43:40|34158.69
18:43:42|34158.69
18:43:42|34158.69
18:43:44|34158.69
18:43:45|34158.69
18:43:46|34152.08
18:43:47|34152.08
18:43:48|34152.08
18:43:49|34146.81
18:43:50|34143.4
18:43:51|34139.81
18:43:52|34137.81
18:43:53|34137.81
18:43:55|34137.81
18:43:56|34137.81
18:43:57|34137.81
18:43:58|34137.81
18:43:58|34140.21
18:43:59|34140.21
18:44:00|34140.21
18:44:02|34140.21
18:44:02|34137.35
18:44:04|34137.35
18:44:04|34129.5
18:44:05|34129.5
18:44:07|34126.63
18:44:07|34126.6
18:44:09|34126.6
18:44:09|34131.21
18:44:10|34131.21
18:44:12|34141.44
18:44:13|34141.44
18:44:14|34141.45
18:44:15|34141.45
18:44:16|34141.45
18:44:17|34141.45
18:44:18|34141.45
18:44:19|34141.45
18:44:21|34141.45
18:44:22|34139.68
18:44:23|34132.73
18:44:24|34132.73
18:44:25|34129.76
18:44:27|34129.76
18:44:27|34129.76
18:44:28|34124.1
18:44:30|34124.1
18:44:31|34124.1
18:44:32|34125.03
18:44:34|34128.43
18:44:34|34128.43
18:44:35|34128.43
18:44:36|34128.43
18:44:37|34128.43
18:44:38|34128.43
18:44:39|34128.43
18:44:40|34133.18
18:44:41|34133.18
18:44:42|34133.18
18:44:43|34133.18
18:44:44|34133.18
18:44:45|34133.18
18:44:46|34133.18
18:44:47|34133.18
18:44:48|34133.18
18:44:50|34127.55
18:44:51|34127.37
18:44:51|34125.64
18:44:53|34120.8
18:44:54|34124.86
18:44:55|34124.86
18:44:56|34124.86
18:44:56|34124.86
18:44:57|34124.86
18:44:59|34124.86
18:45:00|34123.94
18:45:00|34123.94
18:45:02|34115.66
18:45:03|34112.51
18:45:04|34112.51
18:45:05|34112.51
18:45:05|34112.51
18:45:07|34115.77
18:45:08|34115.77
18:45:08|34115.78
18:45:10|34126.86
18:45:12|34133.08
18:45:13|34130.93
18:45:15|34130.93
18:45:15|34130.93
18:45:16|34130.93
18:45:18|34131.05
18:45:19|34131.04
18:45:19|34131.04
18:45:21|34131.04
18:45:22|34130.93
18:45:23|34146.34
18:45:24|34150.65
18:45:25|34150.65
18:45:26|34150.53
18:45:26|34150.53
18:45:28|34150.53
18:45:28|34150.52
18:45:30|34150.52
18:45:30|34150.5
18:45:32|34150.5
18:45:33|34150.5
18:45:33|34140.36
18:45:35|34140.36
18:45:36|34140.36
18:45:38|34140.36
18:45:38|34140.36
18:45:39|34140.36
18:45:40|34140.36
18:45:41|34138.61
18:45:42|34142.38
18:45:43|34142.39
18:45:44|34142.39
18:45:45|34142.39
18:45:46|34139.1
18:45:47|34139.1
18:45:48|34139.1
18:45:49|34137.48
18:45:50|34137.48
18:45:51|34137.48
18:45:52|34137.48
18:45:53|34137.48
18:45:54|34137.48
18:45:55|34137.48
18:45:56|34134.43
18:45:57|34131.53
18:45:59|34131.53
18:46:00|34131.53
18:46:01|34131.53
18:46:02|34128.27
18:46:03|34128.27
18:46:04|34128.27
18:46:05|34128.27
18:46:06|34128.27
18:46:07|34128.27
18:46:08|34128.27
18:46:09|34124.94
18:46:10|34124.94
18:46:12|34124.98
18:46:13|34126.1
18:46:15|34128.27
18:46:16|34128.27
18:46:16|34131.54
18:46:19|34131.54
18:46:20|34131.53
18:46:21|34131.53
18:46:22|34131.53
18:46:23|34126.99
18:46:24|34126.99
18:46:24|34126.99
18:46:26|34126.98
18:46:26|34126.98
18:46:27|34128.75
18:46:28|34130.4
18:46:29|34130.4
18:46:31|34130.4
18:46:32|34130.4
18:46:33|34132.94
18:46:34|34139.76
18:46:35|34139.76
18:46:36|34139.76
18:46:38|34139.76
18:46:39|34139.63
18:46:40|34143.8
18:46:41|34144.37
18:46:42|34146.27
18:46:43|34146.27
18:46:44|34146.27
18:46:45|34146.28
18:46:46|34161.8
18:46:47|34159.19
18:46:48|34159.19
18:46:49|34159.19
18:46:50|34153.12
18:46:51|34153.12
18:46:52|34147.72
18:46:53|34146.01
18:46:54|34146.01
18:46:55|34146.01
18:46:56|34146.01
18:46:57|34145.88
18:46:58|34145.88
18:46:59|34145.88
18:47:00|34145.88
18:47:01|34139.26
18:47:02|34139.26
18:47:03|34139.26
18:47:04|34139.26
18:47:05|34139.26
18:47:06|34139.26
18:47:07|34139.26
18:47:08|34139.26
18:47:09|34139.26
18:47:10|34139.26
18:47:11|34139.26
18:47:12|34128.37
18:47:14|34128.37
18:47:15|34122.5
18:47:16|34122.82
18:47:16|34116.85
18:47:18|34116.85
18:47:19|34116.85
18:47:20|34121.93
18:47:20|34121.93
18:47:21|34121.28
18:47:22|34121.92
18:47:24|34121.92
18:47:25|34116.59
18:47:26|34116.59
18:47:27|34105.25
18:47:29|34103.52
18:47:30|34103.52
18:47:31|34103.52
18:47:32|34100.02
18:47:32|34100.02
18:47:33|34100.02
18:47:35|34100.02
18:47:36|34100.02
18:47:37|34100.02
18:47:38|34100.02
18:47:39|34103.67
18:47:40|34103.67
18:47:41|34103.67
18:47:42|34103.67
18:47:43|34103.67
18:47:44|34104.23
18:47:45|34104.23
18:47:46|34104.23
18:47:47|34104.23
18:47:48|34104.22
18:47:49|34104.22
18:47:50|34104.22
18:47:51|34104.22
18:47:52|34104.22
18:47:53|34104.22
18:47:54|34106.88
18:47:55|34108.59
18:47:56|34107.26
18:47:57|34107.26
18:47:58|34107.26
18:47:59|34101.95
18:48:00|34101.95
18:48:01|34096.55
18:48:03|34096.55
18:48:03|34096.55
18:48:04|34103.39
18:48:06|34114.44
18:48:07|34130.54
18:48:08|34130.54
18:48:09|34150.35
18:48:09|34156.28
18:48:11|34156.28
18:48:12|34156.28
18:48:13|34156.28
18:48:14|34152.82
18:48:16|34162.46
18:48:17|34162.46
18:48:18|34144.87
18:48:19|34150.29
18:48:21|34148.58
18:48:22|34139.68
18:48:24|34149.4
18:48:24|34143.51
18:48:25|34145.95
18:48:26|34155.68
18:48:27|34153.5
18:48:29|34153.5
18:48:30|34153.5
18:48:31|34151.78
18:48:32|34151.78
18:48:33|34143.53
18:48:34|34145.45
18:48:34|34145.47
18:48:36|34145.47
18:48:37|34145.47
18:48:37|34145.47
18:48:39|34145.47
18:48:40|34145.47
18:48:41|34145.47
18:48:43|34155.
18:48:44|34150.04
18:48:44|34150.04
18:48:46|34150.04
18:48:48|34146.99
18:48:48|34140.32
18:48:49|34144.33
18:48:50|34144.36
18:48:51|34144.36
18:48:52|34144.35
18:48:53|34144.35
18:48:54|34144.35
18:48:55|34139.81
18:48:56|34140.96
18:48:57|34140.96
18:48:58|34140.96
18:48:59|34140.96
18:49:00|34140.96
18:49:01|34140.96
18:49:02|34140.96
18:49:03|34140.96
18:49:05|34140.96
18:49:05|34140.96
18:49:06|34140.96
18:49:07|34157.91
18:49:08|34191.89
18:49:09|34203.43
18:49:10|34218.2
18:49:11|34209.65
18:49:12|34205.04
18:49:13|34199.87
18:49:14|34195.95
18:49:15|34193.34
18:49:16|34189.
18:49:18|34189.
18:49:19|34189.
18:49:20|34189.
18:49:22|34211.04
18:49:23|34211.05
18:49:24|34211.05
18:49:25|34207.28
18:49:27|34204.16
18:49:28|34204.16
18:49:28|34214.49
18:49:30|34214.37
18:49:31|34208.54
18:49:32|34208.54
18:49:33|34208.54
18:49:34|34206.51
18:49:35|34206.51
18:49:36|34202.28
18:49:37|34202.28
18:49:38|34202.29
18:49:40|34200.3
18:49:40|34198.58
18:49:42|34198.58
18:49:42|34196.41
18:49:43|34196.39
18:49:44|34188.97
18:49:46|34188.3
18:49:46|34188.3
18:49:47|34188.3
18:49:48|34179.54
18:49:50|34179.54
18:49:51|34191.81
18:49:51|34192.42
18:49:52|34192.42
18:49:53|34192.42
18:49:55|34192.42
18:49:56|34190.7
18:49:56|34195.93
18:49:57|34195.93
18:49:58|34195.93
18:50:00|34195.93
18:50:01|34195.93
18:50:01|34195.93
18:50:02|34195.93
18:50:04|34185.9
18:50:05|34185.9
18:50:06|34202.06
18:50:07|34233.04
18:50:08|34235.48
18:50:09|34235.48
18:50:10|34235.52
18:50:11|34235.52
18:50:12|34232.31
18:50:13|34228.53
18:50:14|34228.53
18:50:15|34225.81
18:50:17|34216.93
18:50:18|34227.31
18:50:20|34242.23
18:50:21|34235.31
18:50:23|34228.54
18:50:24|34223.75
18:50:25|34216.69
18:50:26|34216.69
18:50:27|34216.69
18:50:27|34216.69
18:50:30|34220.88
18:50:30|34220.88
18:50:32|34220.88
18:50:33|34221.91
18:50:34|34233.27
18:50:36|34220.35
18:50:36|34220.35
18:50:37|34220.35
18:50:38|34215.89
18:50:39|34215.68
18:50:40|34213.12
18:50:41|34208.93
18:50:42|34208.93
18:50:43|34208.92
18:50:44|34208.92
18:50:45|34205.11
18:50:46|34196.46
18:50:47|34196.46
18:50:48|34196.46
18:50:49|34196.46
18:50:50|34196.46
18:50:51|34190.57
18:50:52|34190.55
18:50:53|34190.55
18:50:54|34190.55
18:50:55|34190.55
18:50:56|34190.55
18:50:57|34190.55
18:50:58|34193.12
18:50:59|34193.12
18:51:00|34188.96
18:51:01|34188.94
18:51:02|34202.33
18:51:03|34202.33
18:51:04|34202.33
18:51:05|34200.08
18:51:06|34198.43
18:51:07|34198.53
18:51:09|34208.4
18:51:10|34188.27
18:51:11|34189.5
18:51:12|34187.01
18:51:13|34191.86
18:51:13|34191.86
18:51:14|34188.29
18:51:17|34178.12
18:51:17|34176.76
18:51:18|34173.42
18:51:20|34173.42
18:51:20|34171.22
18:51:22|34171.16
18:51:23|34171.16
18:51:24|34181.78
18:51:25|34181.77
18:51:26|34181.65
18:51:27|34181.65
18:51:27|34181.65
18:51:30|34183.27
18:51:30|34183.27
18:51:31|34183.27
18:51:32|34178.31
18:51:33|34172.94
18:51:34|34168.72
18:51:35|34172.56
18:51:36|34172.56
18:51:37|34172.56
18:51:38|34178.46
18:51:39|34168.12
18:51:40|34168.12
18:51:41|34168.12
18:51:42|34168.12
18:51:43|34168.12
18:51:44|34168.12
18:51:45|34168.12
18:51:46|34168.12
18:51:47|34174.41
18:51:48|34174.41
18:51:49|34176.12
18:51:50|34168.71
18:51:51|34165.87
18:51:53|34170.97
18:51:53|34170.97
18:51:55|34170.97
18:51:55|34170.97
18:51:57|34169.26
18:51:58|34169.23
18:51:58|34161.24
18:52:01|34159.53
18:52:01|34159.53
18:52:02|34159.77
18:52:03|34176.72
18:52:04|34176.72
18:52:05|34176.72
18:52:06|34172.98
18:52:07|34172.99
18:52:08|34168.09
18:52:09|34168.09
18:52:10|34168.09
18:52:11|34168.09
18:52:12|34167.52
18:52:14|34166.46
18:52:14|34166.46
18:52:16|34166.46
18:52:17|34169.68
18:52:19|34169.68
18:52:20|34169.46
18:52:22|34169.46
18:52:22|34169.46
18:52:23|34169.4
18:52:24|34169.4
18:52:26|34167.75
18:52:27|34162.91
18:52:29|34171.74
18:52:30|34171.74
18:52:31|34171.74
18:52:32|34171.74
18:52:33|34174.94
18:52:33|34171.91
18:52:35|34171.91
18:52:36|34171.91
18:52:37|34171.91
18:52:38|34171.91
18:52:39|34171.91
18:52:40|34162.08
18:52:41|34162.08
18:52:43|34162.09
18:52:44|34159.53
18:52:45|34154.38
18:52:46|34152.16
18:52:47|34152.16
18:52:48|34152.17
18:52:49|34152.17
18:52:50|34154.29
18:52:52|34154.29
18:52:53|34149.37
18:52:54|34146.34
18:52:55|34145.12
18:52:56|34145.12
18:52:57|34145.12
18:52:58|34145.12
18:52:59|34145.19
18:53:00|34150.7
18:53:01|34151.55
18:53:02|34151.55
18:53:04|34153.61
18:53:05|34154.45
18:53:05|34156.14
18:53:07|34165.59
18:53:07|34165.59
18:53:08|34165.59
18:53:09|34161.94
18:53:10|34155.02
18:53:11|34155.02
18:53:13|34161.23
18:53:14|34161.54
18:53:15|34161.23
18:53:16|34160.13
18:53:16|34160.13
18:53:18|34162.83
18:53:20|34162.83
18:53:22|34162.81
18:53:23|34162.81
18:53:24|34150.32
18:53:25|34155.18
18:53:26|34155.18
18:53:28|34155.18
18:53:28|34154.77
18:53:30|34152.09
18:53:32|34152.09
18:53:32|34153.16
18:53:33|34153.16
18:53:35|34153.16
18:53:36|34153.16
18:53:37|34147.53
18:53:38|34147.53
18:53:39|34151.58
18:53:40|34151.89
18:53:41|34151.89
18:53:43|34151.89
18:53:44|34151.89
18:53:44|34151.89
18:53:45|34151.56
18:53:47|34158.69
18:53:48|34158.69
18:53:49|34163.3
18:53:50|34166.33
18:53:52|34166.33
18:53:52|34163.49
18:53:53|34158.24
18:53:54|34161.01
18:53:56|34163.2
18:53:56|34174.29
18:53:57|34174.29
18:53:59|34174.29
18:53:59|34174.41
18:54:00|34174.29
18:54:02|34174.29
18:54:03|34166.32
18:54:04|34166.18
18:54:05|34166.18
18:54:06|34166.18
18:54:07|34165.73
18:54:09|34173.56
18:54:10|34176.92
18:54:10|34176.92
18:54:11|34189.25
18:54:13|34189.25
18:54:13|34189.25
18:54:15|34201.77
18:54:15|34198.62
18:54:17|34198.62
18:54:17|34193.5
18:54:18|34191.42
18:54:21|34194.61
18:54:21|34194.61
18:54:23|34197.14
18:54:24|34198.07
18:54:25|34198.07
18:54:27|34179.97
18:54:27|34183.12
18:54:28|34183.12
18:54:30|34183.61
18:54:31|34187.02
18:54:32|34185.33
18:54:32|34185.33
18:54:34|34185.33
18:54:35|34185.33
18:54:37|34190.34
18:54:37|34194.74
18:54:39|34197.25
18:54:39|34191.28
18:54:41|34187.48
18:54:42|34186.4
18:54:43|34182.98
18:54:44|34182.51
18:54:45|34184.22
18:54:46|34184.24
18:54:46|34184.24
18:54:48|34184.24
18:54:50|34184.24
18:54:50|34177.61
18:54:51|34178.98
18:54:52|34178.98
18:54:53|34183.49
18:54:55|34196.27
18:54:56|34196.27
18:54:57|34192.51
18:54:58|34192.51
18:54:59|34185.71
18:55:00|34185.71
18:55:02|34210.48
18:55:03|34210.48
18:55:03|34207.39
18:55:05|34207.38
18:55:06|34207.38
18:55:07|34207.38
18:55:07|34207.73
18:55:09|34209.09
18:55:09|34214.67
18:55:11|34209.55
18:55:12|34209.02
18:55:13|34199.81
18:55:14|34205.29
18:55:15|34205.75
18:55:16|34204.41
18:55:17|34204.41
18:55:18|34196.26
18:55:19|34196.26
18:55:19|34200.6
18:55:21|34198.71
18:55:22|34198.71
18:55:24|34198.71
18:55:25|34196.44
18:55:25|34190.97
18:55:27|34187.08
18:55:29|34179.09
18:55:30|34179.09
18:55:31|34176.93
18:55:33|34162.71
18:55:33|34162.62
18:55:34|34162.62
18:55:35|34162.62
18:55:36|34162.72
18:55:37|34155.04
18:55:38|34155.05
18:55:39|34155.05
18:55:41|34153.17
18:55:43|34153.16
18:55:43|34153.16
18:55:44|34146.82
18:55:45|34152.29
18:55:46|34147.26
18:55:47|34147.26
18:55:48|34151.35
18:55:49|34158.14
18:55:51|34151.15
18:55:52|34151.15
18:55:53|34151.15
18:55:54|34150.79
18:55:55|34150.79
18:55:56|34150.79
18:55:57|34150.91
18:55:58|34150.91
18:55:59|34153.21
18:55:59|34153.21
18:56:01|34152.8
18:56:02|34148.09
18:56:02|34148.09
18:56:03|34158.14
18:56:05|34158.93
18:56:05|34158.02
18:56:07|34158.02
18:56:09|34149.58
18:56:09|34149.58
18:56:10|34149.58
18:56:11|34149.62
18:56:12|34158.93
18:56:13|34158.93
18:56:14|34158.93
18:56:15|34158.93
18:56:16|34158.92
18:56:17|34159.04
18:56:18|34167.29
18:56:19|34167.29
18:56:20|34168.46
18:56:22|34168.92
18:56:24|34165.27
18:56:24|34156.98
18:56:26|34156.98
18:56:27|34156.98
18:56:29|34157.1
18:56:30|34156.97
18:56:31|34156.97
18:56:32|34144.87
18:56:34|34140.15
18:56:35|34135.77
18:56:36|34135.77
18:56:37|34135.77
18:56:38|34135.77
18:56:40|34135.77
18:56:40|34139.65
18:56:42|34139.65
18:56:43|34139.65
18:56:44|34139.65
18:56:45|34148.03
18:56:45|34146.3
18:56:47|34146.3
18:56:48|34146.26
18:56:48|34144.22
18:56:49|34144.21
18:56:51|34144.22
18:56:51|34144.22
18:56:52|34144.02
18:56:53|34144.22
18:56:55|34144.22
18:56:56|34144.22
18:56:56|34144.22
18:56:57|34144.22
18:56:59|34144.22
18:57:00|34149.32
18:57:01|34146.35
18:57:01|34144.01
18:57:02|34144.01
18:57:03|34144.01
18:57:04|34144.01
18:57:06|34144.01
18:57:06|34145.6
18:57:08|34145.6
18:57:09|34148.17
18:57:09|34147.96
18:57:11|34151.76
18:57:12|34151.76
18:57:13|34151.76
18:57:14|34162.14
18:57:15|34163.85
18:57:16|34158.76
18:57:17|34158.35
18:57:18|34157.52
18:57:19|34157.52
18:57:20|34157.52
18:57:21|34161.21
18:57:22|34160.16
18:57:23|34155.45
18:57:25|34151.55
18:57:26|34151.55
18:57:27|34151.56
18:57:28|34151.56
18:57:29|34159.99
18:57:30|34149.91
18:57:31|34149.91
18:57:33|34149.91
18:57:34|34149.91
18:57:35|34149.91
18:57:36|34149.91
18:57:38|34151.22
18:57:39|34151.43
18:57:40|34160.62
18:57:41|34160.11
18:57:43|34160.11
18:57:43|34160.11
18:57:44|34165.53
18:57:45|34165.53
18:57:46|34160.61
18:57:47|34160.61
18:57:48|34160.61
18:57:49|34160.61
18:57:50|34160.61
18:57:51|34160.61
18:57:52|34160.61
18:57:53|34160.61
18:57:54|34163.67
18:57:56|34175.22
18:57:57|34164.57
18:57:57|34163.7
18:57:58|34159.6
18:58:00|34159.6
18:58:01|34152.11
18:58:02|34152.11
18:58:03|34152.11
18:58:04|34152.11
18:58:06|34164.06
18:58:06|34164.07
18:58:07|34164.07
18:58:08|34171.65
18:58:10|34169.94
18:58:11|34169.94
18:58:12|34164.08
18:58:12|34164.08
18:58:13|34164.08
18:58:15|34164.08
18:58:15|34164.08
18:58:16|34160.85
18:58:18|34165.38
18:58:19|34165.38
18:58:20|34160.78
18:58:21|34154.25
18:58:21|34154.25
18:58:24|34154.25
18:58:25|34152.53
18:58:26|34152.53
18:58:28|34149.42
18:58:28|34149.42
18:58:29|34149.42
18:58:30|34149.42
18:58:31|34145.02
18:58:32|34153.02
18:58:33|34154.38
18:58:34|34154.38
18:58:35|34154.39
18:58:36|34151.32
18:58:37|34151.32
18:58:39|34151.32
18:58:41|34151.31
18:58:41|34151.31
18:58:42|34159.48
18:58:43|34161.8
18:58:44|34161.8
18:58:45|34161.67
18:58:46|34161.67
18:58:47|34161.67
18:58:48|34149.42
18:58:49|34149.42
18:58:50|34149.42
18:58:51|34144.39
18:58:52|34144.39
18:58:53|34144.39
18:58:54|34149.9
18:58:55|34148.21
18:58:56|34144.25
18:58:57|34144.25
18:58:58|34144.25
18:58:59|34144.25
18:59:00|34138.48
18:59:01|34138.48
18:59:02|34151.08
18:59:03|34147.64
18:59:04|34142.94
18:59:06|34142.9
18:59:07|34142.9
18:59:08|34139.15
18:59:09|34134.34
18:59:10|34133.66
18:59:11|34130.23
18:59:12|34130.23
18:59:12|34124.95
18:59:13|34124.95
18:59:16|34125.07
18:59:16|34131.14
18:59:17|34131.14
18:59:18|34131.14
18:59:20|34131.14
18:59:21|34131.14
18:59:21|34136.17
18:59:22|34136.17
18:59:23|34136.17
18:59:24|34136.14
18:59:26|34136.14
18:59:27|34136.14
18:59:28|34136.14
18:59:29|34136.13
18:59:31|34136.13
18:59:32|34136.13
18:59:32|34124.93
18:59:33|34105.46
18:59:35|34105.34
18:59:36|34097.87
18:59:37|34097.87
18:59:37|34097.87
18:59:39|34097.87
18:59:40|34098.
18:59:41|34091.41
18:59:42|34097.78
18:59:42|34097.78
18:59:44|34097.78
18:59:44|34098.13
18:59:45|34098.13
18:59:47|34101.22
18:59:47|34101.22
18:59:48|34091.8
18:59:49|34091.8
18:59:50|34098.83
18:59:51|34093.96
18:59:52|34093.96
18:59:54|34084.35
18:59:55|34083.87
18:59:56|34083.87
18:59:57|34083.87
18:59:58|34083.87
18:59:59|34083.88
19:00:00|34081.53
19:00:00|34081.53
19:00:02|34084.11
19:00:03|34084.11
19:00:04|34081.53
19:00:05|34079.82
19:00:06|34079.82
19:00:07|34092.13
19:00:08|34092.13
19:00:09|34092.13
19:00:10|34092.13
19:00:11|34100.73
19:00:12|34094.23
19:00:14|34084.81
19:00:15|34066.31
19:00:16|34063.74
19:00:17|34055.03
19:00:18|34050.98
19:00:19|34053.12
19:00:20|34053.12
19:00:21|34058.12
19:00:22|34064.95
19:00:23|34064.58
19:00:23|34064.58
19:00:24|34064.59
19:00:27|34059.24
19:00:27|34059.24
19:00:29|34050.01
19:00:30|34055.57
19:00:31|34056.43
19:00:32|34056.43
19:00:34|34057.86
19:00:34|34057.86
19:00:35|34057.86
19:00:37|34057.86
19:00:38|34057.86
19:00:40|34055.34
19:00:40|34064.85
19:00:41|34070.05
19:00:42|34068.34
19:00:43|34068.35
19:00:44|34068.35
19:00:45|34068.35
19:00:46|34061.13
19:00:47|34061.13
19:00:48|34062.71
19:00:49|34062.71
19:00:50|34061.07
19:00:51|34061.07
19:00:52|34062.42
19:00:53|34062.42
19:00:54|34058.89
19:00:55|34058.88
19:00:56|34058.88
19:00:57|34058.88
19:00:58|34056.93
19:00:59|34056.93
19:01:00|34060.59
19:01:01|34060.59
19:01:02|34056.93
19:01:03|34063.74
19:01:04|34063.74
19:01:05|34063.74
19:01:06|34060.86
19:01:07|34060.86
19:01:08|34060.86
19:01:09|34060.86
19:01:10|34064.3
19:01:12|34067.93
19:01:13|34067.93
19:01:14|34067.88
19:01:14|34073.9
19:01:16|34073.9
19:01:17|34073.9
19:01:17|34071.61
19:01:19|34071.61
19:01:20|34073.58
19:01:20|34080.81
19:01:22|34075.36
19:01:23|34068.84
19:01:23|34068.75
19:01:24|34068.75
19:01:26|34061.13
19:01:28|34059.42
19:01:29|34051.57
19:01:31|34051.69
19:01:31|34051.69
19:01:32|34051.69
19:01:34|34051.69
19:01:35|34050.03
19:01:36|34050.03
19:01:38|34051.61
19:01:38|34053.3
19:01:39|34053.3
19:01:40|34056.54
19:01:42|34056.54
19:01:42|34056.54
19:01:44|34063.49
19:01:46|34059.79
19:01:47|34059.79
19:01:48|34059.79
19:01:50|34059.79
19:01:51|34059.79
19:01:52|34050.
19:01:53|34050.
19:01:54|34050.
19:01:56|34051.99
19:01:56|34051.99
19:01:57|34058.86
19:01:58|34058.86
19:01:59|34050.
19:02:00|34050.
19:02:01|34050.
19:02:03|34040.98
19:02:03|34040.98
19:02:04|34036.79
19:02:06|34036.79
19:02:06|34036.78
19:02:08|34036.79
19:02:09|34037.3
19:02:09|34036.79
19:02:11|34036.79
19:02:11|34036.79
19:02:13|34036.74
19:02:13|34036.74
19:02:15|34036.74
19:02:15|34036.74
19:02:16|34032.81
19:02:17|34036.74
19:02:19|34045.51
19:02:20|34045.51
19:02:21|34045.51
19:02:21|34051.38
19:02:22|34051.38
19:02:23|34052.14
19:02:24|34047.41
19:02:25|34045.89
19:02:26|34045.89
19:02:28|34045.72
19:02:30|34050.14
19:02:31|34050.14
19:02:32|34050.14
19:02:33|34052.11
19:02:34|34048.44
19:02:35|34050.94
19:02:36|34050.94
19:02:37|34050.94
19:02:38|34050.94
19:02:39|34050.93
19:02:39|34056.48
19:02:40|34052.45
19:02:42|34052.45
19:02:43|34052.45
19:02:44|34052.45
19:02:45|34049.5
19:02:46|34049.51
19:02:47|34049.63
19:02:48|34049.63
19:02:49|34049.63
19:02:50|34049.63
19:02:51|34049.63
19:02:52|34049.63
19:02:54|34049.63
19:02:54|34049.63
19:02:56|34049.63
19:02:57|34049.63
19:02:57|34052.97
19:02:59|34052.97
19:03:00|34052.97
19:03:01|34058.16
19:03:01|34062.88
19:03:02|34062.88
19:03:03|34062.88
19:03:05|34062.88
19:03:06|34062.88
19:03:07|34062.64
19:03:07|34062.64
19:03:08|34062.64
19:03:10|34062.64
19:03:11|34062.64
19:03:11|34062.64
19:03:13|34064.47
19:03:13|34072.86
19:03:15|34072.84
19:03:16|34072.84
19:03:16|34071.13
19:03:18|34071.13
19:03:19|34076.27
19:03:20|34076.22
19:03:20|34069.15
19:03:21|34061.07
19:03:22|34061.07
19:03:24|34061.07
19:03:24|34061.07
19:03:26|34061.07
19:03:27|34061.07
19:03:29|34064.36
19:03:31|34064.36
19:03:32|34064.89
19:03:34|34064.89
19:03:34|34068.24
19:03:36|34067.49
19:03:38|34067.49
19:03:39|34067.47
19:03:41|34067.47
19:03:41|34067.47
19:03:42|34060.95
19:03:43|34060.95
19:03:44|34060.95
19:03:45|34062.77
19:03:46|34062.77
19:03:47|34062.77
19:03:48|34062.77
19:03:49|34064.65
19:03:50|34064.65
19:03:51|34062.78
19:03:52|34066.06
19:03:53|34066.06
19:03:54|34065.57
19:03:55|34068.97
19:03:56|34068.97
19:03:57|34068.97
19:03:58|34069.54
19:03:59|34069.54
19:04:00|34071.78
19:04:02|34080.83
19:04:03|34081.62
19:04:04|34081.62
19:04:05|34076.47
19:04:06|34076.47
19:04:07|34076.47
19:04:08|34077.81
19:04:09|34077.81
19:04:09|34077.81
19:04:11|34080.6
19:04:11|34080.6
19:04:13|34084.1
19:04:13|34090.78
19:04:15|34090.78
19:04:16|34090.66
19:04:18|34086.16
19:04:18|34086.16
19:04:19|34086.16
19:04:21|34092.68
19:04:22|34094.65
19:04:23|34093.99
19:04:24|34093.99
19:04:25|34090.62
19:04:26|34090.62
19:04:27|34090.62
19:04:28|34090.62
19:04:30|34090.62
19:04:31|34090.62
19:04:32|34090.62
19:04:33|34094.
19:04:34|34094.
19:04:36|34106.55
19:04:37|34106.55
19:04:38|34108.65
19:04:40|34123.19
19:04:41|34126.98
19:04:42|34134.39
19:04:43|34137.42
19:04:44|34134.1
19:04:45|34133.76
19:04:46|34133.02
19:04:47|34133.02
19:04:48|34135.67
19:04:49|34134.99
19:04:50|34129.89
19:04:51|34129.89
19:04:52|34129.89
19:04:53|34129.89
19:04:54|34129.89
19:04:55|34136.93
19:04:56|34136.93
19:04:57|34140.45
19:04:59|34140.45
19:04:59|34140.45
19:05:00|34140.45
19:05:01|34132.78
19:05:03|34132.78
19:05:04|34132.78
19:05:05|34147.03
19:05:06|34151.79
19:05:07|34151.79
19:05:08|34151.67
19:05:09|34151.67
19:05:10|34151.67
19:05:11|34151.67
19:05:11|34151.8
19:05:12|34172.43
19:05:14|34177.2
19:05:15|34177.2
19:05:16|34177.21
19:05:16|34177.21
19:05:18|34177.21
19:05:19|34172.26
19:05:20|34165.04
19:05:21|34158.77
19:05:22|34158.77
19:05:23|34158.77
19:05:24|34158.77
19:05:25|34158.77
19:05:25|34158.77
19:05:27|34162.84
19:05:28|34162.84
19:05:28|34162.84
19:05:31|34158.76
19:05:31|34152.59
19:05:33|34144.77
19:05:35|34144.77
19:05:35|34144.77
19:05:37|34144.77
19:05:38|34144.77
19:05:39|34144.51
19:05:40|34138.03
19:05:41|34138.03
19:05:42|34138.15
19:05:43|34138.15
19:05:44|34140.94
19:05:45|34140.94
19:05:45|34140.94
19:05:47|34140.94
19:05:48|34140.94
19:05:49|34140.94
19:05:50|34140.94
19:05:51|34140.94
19:05:53|34140.94
19:05:53|34135.19
19:05:54|34135.15
19:05:55|34135.14
19:05:56|34125.34
19:05:57|34119.76
19:05:58|34119.77
19:05:59|34119.77
19:06:00|34119.77
19:06:01|34117.4
19:06:02|34117.4
19:06:03|34117.4
19:06:04|34117.4
19:06:05|34107.37
19:06:06|34107.37
19:06:07|34100.83
19:06:08|34100.83
19:06:09|34096.94
19:06:11|34098.05
19:06:12|34096.94
19:06:12|34096.94
19:06:13|34096.92
19:06:15|34096.92
19:06:15|34096.03
19:06:17|34096.03
19:06:18|34101.01
19:06:19|34094.92
19:06:20|34094.92
19:06:21|34089.35
19:06:22|34089.35
19:06:23|34089.35
19:06:24|34098.13
19:06:25|34086.19
19:06:26|34088.83
19:06:27|34088.78
19:06:27|34080.76
19:06:29|34078.99
19:06:30|34078.99
19:06:32|34076.65
19:06:33|34074.98
19:06:34|34074.97
19:06:36|34067.94
19:06:36|34067.08
19:06:38|34065.37
19:06:39|34074.06
19:06:40|34074.06
19:06:40|34074.06
19:06:42|34074.06
19:06:43|34078.25
19:06:45|34074.18
19:06:45|34074.18
19:06:46|34077.68
19:06:47|34068.08
19:06:48|34069.3
19:06:50|34069.78
19:06:51|34074.38
19:06:52|34085.22
19:06:53|34080.43
19:06:55|34080.43
19:06:56|34080.43
19:06:56|34080.48
19:06:58|34080.48
19:06:59|34080.48
19:07:00|34087.44
19:07:00|34087.44
19:07:02|34087.44
19:07:02|34087.57
19:07:04|34087.56
19:07:05|34087.56
19:07:05|34087.56
19:07:07|34087.56
19:07:07|34087.56
19:07:08|34087.56
19:07:10|34091.65
19:07:10|34091.65
19:07:11|34091.65
19:07:12|34091.65
19:07:14|34091.7
19:07:14|34091.7
19:07:15|34085.35
19:07:16|34085.35
19:07:18|34085.35
19:07:19|34085.35
19:07:20|34085.35
19:07:20|34085.36
19:07:21|34085.36
19:07:22|34082.99
19:07:23|34082.78
19:07:24|34082.78
19:07:26|34082.78
19:07:26|34084.51
19:07:28|34090.79
19:07:28|34090.79
19:07:29|34090.79
19:07:31|34090.79
19:07:32|34090.79
19:07:34|34090.79
19:07:35|34090.79
19:07:36|34090.79
19:07:37|34090.79
19:07:38|34090.79
19:07:39|34090.79
19:07:41|34087.63
19:07:42|34087.63
19:07:42|34085.62
19:07:43|34085.62
19:07:44|34085.62
19:07:45|34085.62
19:07:47|34085.2
19:07:48|34085.2
19:07:49|34085.2
19:07:49|34085.21
19:07:51|34085.21
19:07:51|34085.21
19:07:52|34085.21
19:07:53|34085.21
19:07:55|34085.21
19:07:56|34085.21
19:07:56|34085.21
19:07:58|34085.21
19:07:58|34085.21
19:08:00|34085.21
19:08:01|34076.36
19:08:02|34084.14
19:08:03|34084.14
19:08:04|34084.14
19:08:05|34095.23
19:08:06|34095.23
19:08:08|34089.33
19:08:08|34089.33
19:08:10|34089.33
19:08:11|34081.7
19:08:12|34081.7
19:08:13|34087.43
19:08:14|34089.06
19:08:15|34089.06
19:08:16|34095.05
19:08:17|34095.05
19:08:18|34095.05
19:08:19|34095.05
19:08:20|34095.05
19:08:21|34087.06
19:08:22|34093.37
19:08:23|34093.37
19:08:24|34093.37
19:08:25|34093.37
19:08:26|34093.37
19:08:27|34093.37
19:08:28|34091.01
19:08:29|34091.01
19:08:30|34091.01
19:08:31|34091.01
19:08:32|34091.01
19:08:33|34091.01
19:08:35|34091.01
19:08:36|34091.52
19:08:36|34091.52
19:08:37|34091.52
19:08:39|34091.48
19:08:40|34091.48
19:08:42|34091.47
19:08:43|34092.54
19:08:45|34092.54
19:08:45|34092.54
19:08:46|34092.54
19:08:47|34092.54
19:08:48|34092.41
19:08:49|34092.41
19:08:50|34092.41
19:08:51|34092.41
19:08:52|34092.41
19:08:53|34092.41
19:08:54|34092.41
19:08:55|34092.41
19:08:56|34086.28
19:08:57|34086.28
19:08:59|34085.95
19:09:00|34085.95
19:09:01|34096.19
19:09:02|34096.19
19:09:03|34096.19
19:09:04|34096.19
19:09:04|34096.19
19:09:06|34096.19
19:09:07|34096.19
19:09:08|34091.21
19:09:09|34091.2
19:09:10|34091.2
19:09:11|34092.62
19:09:13|34092.62
19:09:13|34092.62
19:09:14|34089.5
19:09:15|34089.5
19:09:16|34087.79
19:09:17|34087.79
19:09:18|34087.8
19:09:19|34087.8
19:09:20|34089.63
19:09:21|34089.63
19:09:22|34089.63
19:09:23|34080.36
19:09:24|34080.36
19:09:25|34088.63
19:09:26|34092.01
19:09:27|34092.01
19:09:28|34092.01
19:09:29|34092.01
19:09:30|34092.01
19:09:32|34096.06
19:09:32|34089.05
19:09:35|34089.05
19:09:36|34089.05
19:09:37|34089.05
19:09:38|34083.32
19:09:39|34083.32
19:09:40|34083.32
19:09:42|34083.32
19:09:43|34089.18
19:09:44|34089.18
19:09:46|34089.18
19:09:46|34089.18
19:09:47|34088.43
19:09:48|34080.32
19:09:49|34084.94
19:09:51|34084.94
19:09:53|34084.94
19:09:53|34082.57
19:09:54|34082.57
19:09:55|34082.57
19:09:57|34085.07
19:09:57|34085.07
19:09:58|34086.82
19:09:59|34086.82
19:10:00|34086.83
19:10:02|34086.83
19:10:02|34096.2
19:10:03|34106.12
19:10:04|34106.12
19:10:05|34106.12
19:10:06|34110.09
19:10:07|34108.31
19:10:08|34117.23
19:10:10|34117.23
19:10:11|34117.23
19:10:12|34117.1
19:10:13|34117.1
19:10:13|34117.1
19:10:15|34117.06
19:10:16|34102.21
19:10:17|34103.78
19:10:18|34100.91
19:10:19|34100.91
19:10:20|34098.21
19:10:21|34098.21
19:10:22|34098.22
19:10:22|34098.22
19:10:24|34103.43
19:10:25|34101.76
19:10:26|34098.09
19:10:27|34098.09
19:10:28|34098.09
19:10:29|34091.85
19:10:30|34102.9
19:10:31|34107.92
19:10:32|34104.64
19:10:33|34104.64
19:10:34|34104.64
19:10:36|34104.64
19:10:37|34102.95
19:10:39|34102.95
19:10:40|34098.1
19:10:40|34098.1
19:10:42|34105.42
19:10:43|34103.54
19:10:44|34103.54
19:10:45|34130.62
19:10:46|34138.49
19:10:47|34130.7
19:10:48|34140.79
19:10:49|34121.36
19:10:50|34120.56
19:10:51|34107.92
19:10:52|34107.94
19:10:54|34103.53
19:10:54|34103.53
19:10:55|34101.51
19:10:57|34098.1
19:10:58|34098.47
19:10:59|34098.68
19:11:00|34098.68
19:11:01|34098.68
19:11:02|34102.25
19:11:03|34102.26
19:11:04|34102.26
19:11:05|34102.26
19:11:06|34102.26
19:11:07|34097.04
19:11:08|34097.04
19:11:09|34106.6
19:11:10|34106.48
19:11:11|34106.48
19:11:12|34106.48
19:11:13|34106.44
19:11:14|34102.19
19:11:15|34094.1
19:11:16|34094.1
19:11:17|34094.1
19:11:18|34092.73
19:11:20|34091.01
19:11:21|34091.01
19:11:21|34091.01
19:11:22|34081.31
19:11:23|34081.31
19:11:25|34085.18
19:11:25|34085.17
19:11:27|34089.51
19:11:28|34088.19
19:11:29|34088.19
19:11:30|34088.19
19:11:31|34088.2
19:11:32|34088.2
19:11:33|34088.2
19:11:34|34090.14
19:11:35|34091.51
19:11:36|34093.2
19:11:37|34093.97
19:11:38|34093.97
19:11:40|34095.83
19:11:41|34095.83
19:11:42|34097.82
19:11:43|34097.82
19:11:44|34097.82
19:11:45|34104.34
19:11:46|34104.34
19:11:47|34104.35
19:11:48|34104.35
19:11:49|34104.35
19:11:50|34104.35
19:11:52|34104.35
19:11:53|34101.84
19:11:54|34101.84
19:11:55|34109.09
19:11:56|34109.09
19:11:57|34109.09
19:11:58|34122.18
19:11:59|34123.9
19:12:00|34119.62
19:12:01|34113.28
19:12:02|34113.29
19:12:03|34113.29
19:12:04|34114.63
19:12:05|34114.63
19:12:07|34114.64
19:12:08|34121.67
19:12:08|34121.67
19:12:10|34130.57
19:12:11|34130.57
19:12:12|34143.6
19:12:13|34143.6
19:12:14|34143.6
19:12:15|34143.6
19:12:16|34136.56
19:12:17|34136.56
19:12:18|34135.17
19:12:19|34140.21
19:12:20|34136.89
19:12:21|34140.19
19:12:22|34140.36
19:12:23|34143.9
19:12:24|34143.9
19:12:25|34143.9
19:12:26|34143.9
19:12:27|34145.47
19:12:28|34144.6
19:12:29|34144.6
19:12:30|34144.6
19:12:31|34144.6
19:12:32|34144.6
19:12:33|34142.99
19:12:34|34142.99
19:12:35|34145.99
19:12:36|34145.99
19:12:37|34144.45
19:12:39|34144.45
19:12:40|34144.45
19:12:41|34144.45
19:12:42|34144.45
19:12:42|34144.45
19:12:44|34144.45
19:12:45|34144.45
19:12:46|34144.45
19:12:47|34144.45
19:12:48|34141.62
19:12:49|34141.62
19:12:50|34142.42
19:12:52|34142.42
19:12:52|34142.42
19:12:54|34142.42
19:12:55|34142.42
19:12:56|34142.42
19:12:56|34142.42
19:12:58|34142.42
19:12:59|34142.42
19:13:00|34142.42
19:13:01|34142.42
19:13:01|34144.13
19:13:03|34153.03
19:13:03|34153.03
19:13:04|34149.9
19:13:06|34149.9
19:13:06|34149.9
19:13:08|34149.9
19:13:09|34155.05
19:13:10|34155.05
19:13:11|34155.05
19:13:12|34155.05
19:13:13|34155.05
19:13:15|34153.97
19:13:15|34139.29
19:13:17|34139.29
19:13:18|34139.29
19:13:19|34139.29
19:13:20|34139.29
19:13:20|34140.96
19:13:21|34140.96
19:13:23|34140.96
19:13:23|34145.9
19:13:24|34144.57
19:13:26|34144.53
19:13:27|34144.53
19:13:28|34144.53
19:13:29|34129.46
19:13:30|34129.59
19:13:31|34129.59
19:13:32|34129.59
19:13:33|34129.59
19:13:34|34141.62
19:13:35|34141.62
19:13:36|34141.62
19:13:38|34141.5
19:13:39|34141.5
19:13:39|34146.05
19:13:41|34146.05
19:13:42|34150.5
19:13:44|34147.77
19:13:44|34147.77
19:13:45|34147.77
19:13:46|34144.69
19:13:48|34142.52
19:13:49|34142.52
19:13:50|34142.52
19:13:50|34142.52
19:13:53|34147.73
19:13:53|34147.73
19:13:54|34147.73
19:13:55|34147.73
19:13:56|34147.73
19:13:57|34147.73
19:13:58|34147.73
19:13:59|34147.73
19:14:01|34141.5
19:14:02|34141.06
19:14:03|34141.07
19:14:04|34145.11
19:14:05|34145.33
19:14:06|34145.33
19:14:07|34152.09
19:14:08|34152.09
19:14:09|34144.38
19:14:10|34139.87
19:14:11|34134.18
19:14:13|34134.18
19:14:13|34134.18
19:14:14|34134.18
19:14:16|34123.94
19:14:17|34120.6
19:14:18|34120.6
19:14:20|34120.6
19:14:20|34120.6
19:14:21|34125.09
19:14:22|34125.1
19:14:23|34128.99
19:14:24|34128.99
19:14:26|34130.77
19:14:26|34130.77
19:14:28|34130.77
19:14:29|34130.77
19:14:31|34127.67
19:14:31|34127.67
19:14:32|34127.67
19:14:33|34127.68
19:14:34|34127.68
19:14:35|34127.68
19:14:36|34127.68
19:14:37|34127.68
19:14:38|34127.68
19:14:40|34127.67
19:14:40|34127.67
19:14:43|34126.28
19:14:44|34120.7
19:14:46|34113.39
19:14:47|34113.39
19:14:48|34113.39
19:14:48|34113.39
19:14:50|34113.39
19:14:50|34111.35
19:14:53|34111.47
19:14:53|34111.47
19:14:54|34111.51
19:14:55|34106.83
19:14:56|34106.83
19:14:57|34106.83
19:14:58|34106.83
19:15:00|34107.91
19:15:01|34107.91
19:15:01|34107.91
19:15:03|34107.91
19:15:04|34107.91
19:15:05|34107.91
19:15:06|34114.
19:15:07|34118.61
19:15:08|34107.22
19:15:09|34113.11
19:15:11|34109.03
19:15:11|34109.03
19:15:13|34109.03
19:15:14|34109.39
19:15:15|34109.39
19:15:16|34109.39
19:15:16|34109.39
19:15:18|34109.39
19:15:18|34109.39
19:15:20|34109.39
19:15:21|34124.49
19:15:22|34117.02
19:15:23|34115.31
19:15:24|34115.31
19:15:25|34115.28
19:15:25|34115.28
19:15:27|34115.28
19:15:28|34115.28
19:15:28|34115.28
19:15:30|34113.56
19:15:31|34113.56
19:15:32|34112.78
19:15:33|34112.78
19:15:33|34112.78
19:15:35|34112.78
19:15:36|34110.17
19:15:36|34108.65
19:15:39|34103.64
19:15:39|34103.64
19:15:41|34100.
19:15:42|34100.
19:15:44|34098.76
19:15:45|34098.76
19:15:46|34098.76
19:15:47|34085.
19:15:49|34085.01
19:15:50|34092.03
19:15:50|34092.03
19:15:51|34092.03
19:15:52|34092.03
19:15:54|34090.26
19:15:55|34090.26
19:15:56|34090.26
19:15:57|34090.26
19:15:58|34090.26
19:15:59|34090.26
19:16:01|34090.26
19:16:02|34090.26
19:16:03|34089.69
19:16:03|34093.27
19:16:05|34093.27
19:16:06|34093.38
19:16:08|34093.39
19:16:08|34093.39
19:16:09|34093.39
19:16:10|34093.39
19:16:11|34093.39
19:16:13|34094.72
19:16:14|34094.72
19:16:15|34094.72
19:16:15|34094.72
19:16:16|34094.72
19:16:17|34094.71
19:16:19|34094.71
19:16:20|34093.67
19:16:20|34093.67
19:16:21|34093.67
19:16:22|34093.67
19:16:23|34093.67
19:16:25|34093.67
19:16:26|34093.67
19:16:27|34093.67
19:16:27|34090.7
19:16:29|34090.7
19:16:30|34093.2
19:16:30|34093.2
19:16:32|34093.2
19:16:32|34093.2
19:16:33|34093.2
19:16:35|34093.2
19:16:35|34093.2
19:16:36|34093.2
19:16:37|34093.21
19:16:39|34093.21
19:16:40|34092.19
19:16:42|34092.16
19:16:43|34092.15
19:16:44|34090.26
19:16:45|34090.26
19:16:46|34084.94
19:16:48|34084.94
19:16:49|34084.94
19:16:50|34084.94
19:16:50|34080.
19:16:51|34081.52
19:16:52|34081.52
19:16:54|34081.52
19:16:55|34081.52
19:16:56|34081.52
19:16:57|34081.52
19:16:58|34081.52
19:16:59|34081.52
19:17:00|34081.52
19:17:01|34081.52
19:17:03|34081.52
19:17:03|34081.52
19:17:04|34082.58
19:17:06|34082.58
19:17:06|34082.58
19:17:08|34082.58
19:17:08|34071.57
19:17:09|34068.73
19:17:10|34065.41
19:17:12|34065.38
19:17:12|34072.63
19:17:14|34069.55
19:17:15|34070.91
19:17:16|34075.66
19:17:17|34075.66
19:17:18|34075.66
19:17:19|34075.66
19:17:20|34075.66
19:17:21|34072.86
19:17:22|34079.88
19:17:23|34079.34
19:17:24|34079.34
19:17:26|34088.47
19:17:26|34105.61
19:17:28|34099.01
19:17:29|34099.01
19:17:29|34099.01
19:17:30|34098.89
19:17:31|34091.22
19:17:32|34092.09
19:17:34|34087.21
19:17:34|34083.75
19:17:35|34083.75
19:17:37|34082.73
19:17:37|34082.73
19:17:38|34070.81
19:17:40|34070.54
19:17:41|34073.52
19:17:42|34073.53
19:17:44|34065.37
19:17:46|34065.37
19:17:46|34064.25
19:17:48|34062.04
19:17:50|34062.17
19:17:50|34062.17
19:17:51|34063.75
19:17:52|34063.75
19:17:53|34063.75
19:17:54|34063.75
19:17:55|34063.75
19:17:56|34063.75
19:17:57|34060.86
19:17:58|34060.87
19:17:59|34060.9
19:18:00|34060.9
19:18:01|34060.9
19:18:02|34059.83
19:18:03|34059.83
19:18:04|34063.64
19:18:05|34071.58
19:18:06|34071.58
19:18:07|34071.58
19:18:08|34068.32
19:18:09|34068.32
19:18:10|34068.34
19:18:11|34068.34
19:18:12|34068.34
19:18:13|34069.86
19:18:14|34069.86
19:18:15|34069.86
19:18:16|34069.86
19:18:17|34069.86
19:18:18|34069.86
19:18:19|34069.86
19:18:20|34065.5
19:18:21|34065.5
19:18:22|34065.48
19:18:23|34065.48
19:18:24|34065.48
19:18:25|34065.48
19:18:26|34065.44
19:18:27|34065.44
19:18:28|34060.45
19:18:29|34060.45
19:18:30|34060.43
19:18:31|34059.94
19:18:32|34066.28
19:18:33|34066.28
19:18:34|34066.28
19:18:35|34066.28
19:18:36|34066.28
19:18:37|34066.28
19:18:38|34071.64
19:18:39|34060.64
19:18:40|34050.
19:18:41|34050.
19:18:42|34049.63
19:18:43|34045.01
19:18:45|34040.46
19:18:47|34044.82
19:18:47|34044.82
19:18:48|34044.82
19:18:49|34056.75
19:18:50|34077.36
19:18:51|34081.88
19:18:52|34081.88
19:18:53|34086.25
19:18:54|34094.57
19:18:55|34100.59
19:18:56|34099.58
19:18:57|34096.72
19:18:58|34087.19
19:18:59|34087.19
19:19:00|34084.21
19:19:01|34084.08
19:19:02|34080.65
19:19:04|34080.65
19:19:06|34097.91
19:19:06|34101.55
19:19:07|34108.64
19:19:08|34124.47
19:19:09|34142.17
19:19:10|34142.19
19:19:11|34142.19
19:19:13|34133.25
19:19:13|34131.47
19:19:14|34131.47
19:19:16|34128.7
19:19:17|34128.7
19:19:18|34128.7
19:19:19|34128.7
19:19:20|34128.7
19:19:20|34111.6
19:19:21|34111.6
19:19:23|34111.6
19:19:24|34111.6
19:19:25|34111.6
19:19:26|34111.59
19:19:27|34111.59
19:19:27|34111.59
19:19:29|34111.59
19:19:30|34111.71
19:19:30|34111.71
19:19:32|34095.07
19:19:33|34088.96
19:19:34|34093.35
19:19:34|34102.08
19:19:37|34101.46
19:19:37|34097.57
19:19:38|34097.57
19:19:39|34097.57
19:19:40|34097.57
19:19:41|34097.57
19:19:43|34087.18
19:19:44|34096.84
19:19:44|34096.84
19:19:47|34090.97
19:19:47|34090.97
19:19:48|34090.97
19:19:49|34096.77
19:19:50|34096.77
19:19:52|34101.41
19:19:53|34101.41
19:19:54|34099.75
19:19:55|34099.75
19:19:56|34099.75
19:19:57|34099.75
19:19:58|34099.87
19:19:58|34099.87
19:19:59|34105.09
19:20:01|34105.09
19:20:01|34098.61
19:20:03|34095.75
19:20:05|34095.75
19:20:06|34081.96
19:20:07|34081.96
19:20:08|34081.96
19:20:09|34088.22
19:20:10|34088.22
19:20:11|34094.14
19:20:12|34094.14
19:20:13|34094.14
19:20:14|34094.14
19:20:15|34094.14
19:20:17|34094.14
19:20:18|34082.69
19:20:19|34082.69
19:20:20|34082.69
19:20:21|34082.69
19:20:22|34084.28
19:20:23|34081.9
19:20:24|34081.9
19:20:25|34084.28
19:20:27|34081.96
19:20:27|34081.96
19:20:28|34077.22
19:20:30|34068.26
19:20:31|34068.13
19:20:32|34068.13
19:20:32|34068.13
19:20:33|34068.13
19:20:35|34068.13
19:20:35|34066.9
19:20:37|34064.68
19:20:37|34055.47
19:20:39|34055.47
19:20:39|34055.47
19:20:41|34055.47
19:20:42|34055.47
19:20:42|34055.47
19:20:44|34058.47
19:20:45|34058.47
19:20:47|34056.27
19:20:48|34056.27
19:20:50|34056.27
19:20:51|34056.27
19:20:52|34056.27
19:20:53|34052.86
19:20:54|34052.86
19:20:55|34052.86
19:20:56|34051.5
19:20:57|34050.01
19:20:58|34050.01
19:20:59|34050.01
19:21:00|34050.01
19:21:01|34050.01
19:21:02|34050.01
19:21:04|34050.01
19:21:04|34050.01
19:21:05|34059.61
19:21:07|34059.28
19:21:08|34056.66
19:21:09|34054.12
19:21:10|34052.86
19:21:11|34050.
19:21:12|34050.
19:21:13|34050.
19:21:15|34050.
19:21:16|34050.01
19:21:16|34052.07
19:21:17|34050.
19:21:18|34050.
19:21:19|34050.
19:21:20|34050.
19:21:21|34042.98
19:21:22|34042.99
19:21:24|34043.
19:21:24|34043.
19:21:26|34043.26
19:21:26|34043.26
19:21:27|34043.26
19:21:29|34043.27
19:21:30|34043.27
19:21:31|34056.68
19:21:32|34054.03
19:21:33|34054.03
19:21:33|34054.03
19:21:34|34054.03
19:21:36|34039.41
19:21:36|34039.41
19:21:37|34033.66
19:21:38|34033.66
19:21:39|34033.66
19:21:40|34033.66
19:21:41|34033.66
19:21:42|34050.55
19:21:43|34050.55
19:21:44|34050.55
19:21:46|34050.55
19:21:47|34050.55
19:21:48|34050.55
19:21:50|34050.55
19:21:51|34059.45
19:21:52|34060.74
19:21:54|34060.63
19:21:55|34070.59
19:21:56|34070.13
19:21:56|34070.13
19:21:58|34070.13
19:21:59|34066.94
19:22:00|34066.94
19:22:00|34066.94
19:22:01|34066.94
19:22:03|34066.94
19:22:03|34071.27
19:22:05|34071.27
19:22:06|34088.15
19:22:08|34081.47
19:22:08|34081.47
19:22:09|34081.47
19:22:10|34079.73
19:22:11|34079.03
19:22:12|34079.03
19:22:13|34079.03
19:22:14|34075.63
19:22:15|34073.38
19:22:16|34071.66
19:22:17|34071.66
19:22:18|34071.66
19:22:19|34071.66
19:22:20|34073.22
19:22:21|34068.36
19:22:22|34073.14
19:22:23|34066.94
19:22:24|34066.94
19:22:25|34066.94
19:22:26|34066.94
19:22:27|34066.94
19:22:28|34062.47
19:22:30|34062.47
19:22:31|34062.48
19:22:33|34062.48
19:22:33|34062.48
19:22:34|34062.48
19:22:35|34062.48
19:22:36|34065.57
19:22:37|34065.57
19:22:38|34055.22
19:22:39|34058.99
19:22:40|34058.99
19:22:41|34058.99
19:22:42|34058.99
19:22:43|34058.99
19:22:44|34062.84
19:22:45|34062.84
19:22:46|34062.83
19:22:48|34062.84
19:22:50|34062.84
19:22:50|34062.84
19:22:51|34062.84
19:22:53|34060.63
19:22:54|34056.42
19:22:56|34056.42
19:22:57|34056.42
19:22:57|34056.42
19:22:59|34056.42
19:23:00|34056.42
19:23:01|34066.76
19:23:01|34063.08
19:23:04|34061.35
19:23:05|34061.35
19:23:06|34061.35
19:23:07|34060.57
19:23:08|34060.57
19:23:09|34060.57
19:23:10|34049.62
19:23:11|34049.62
19:23:12|34049.62
19:23:13|34049.62
19:23:15|34060.41
19:23:16|34060.41
19:23:17|34060.41
19:23:18|34060.41
19:23:18|34055.51
19:23:20|34058.75
19:23:21|34058.75
19:23:22|34060.61
19:23:23|34062.13
19:23:24|34062.13
19:23:25|34062.12
19:23:26|34060.25
19:23:27|34060.25
19:23:28|34060.25
19:23:29|34060.25
19:23:30|34043.89
19:23:31|34043.89
19:23:32|34051.65
19:23:33|34051.65
19:23:34|34051.65
19:23:35|34051.65
19:23:36|34063.14
19:23:37|34056.22
19:23:38|34056.22
19:23:39|34056.22
19:23:40|34037.99
19:23:41|34040.26
19:23:42|34044.24
19:23:43|34044.24
19:23:44|34044.24
19:23:45|34044.24
19:23:46|34044.24
19:23:48|34044.24
19:23:49|34044.24
19:23:50|34044.24
19:23:51|34044.24
19:23:52|34044.24
19:23:53|34042.97
19:23:54|34042.93
19:23:55|34037.13
19:23:57|34037.13
19:23:58|34037.13
19:23:59|34046.41
19:24:00|34046.41
19:24:01|34039.69
19:24:02|34039.69
19:24:03|34039.69
19:24:04|34032.89
19:24:06|34032.89
19:24:07|34032.89
19:24:07|34036.39
19:24:09|34036.39
19:24:10|34036.39
19:24:11|34036.39
19:24:12|34036.39
19:24:13|34036.39
19:24:14|34036.52
19:24:15|34036.52
19:24:16|34036.52
19:24:17|34036.52
19:24:18|34036.52
19:24:19|34036.52
19:24:20|34036.52
19:24:21|34036.52
19:24:22|34036.52
19:24:23|34033.51
19:24:24|34033.51
19:24:25|34033.51
19:24:26|34033.51
19:24:27|34035.33
19:24:28|34035.33
19:24:29|34035.33
19:24:30|34035.33
19:24:31|34035.33
19:24:32|34035.33
19:24:34|34035.33
19:24:34|34035.33
19:24:36|34035.33
19:24:37|34035.33
19:24:38|34038.53
19:24:39|34038.53
19:24:40|34038.57
19:24:41|34038.57
19:24:42|34038.57
19:24:43|34038.57
19:24:44|34042.39
19:24:45|34043.26
19:24:46|34043.26
19:24:47|34043.26
19:24:48|34043.26
19:24:49|34046.29
19:24:51|34050.08
19:24:52|34050.08
19:24:54|34050.08
19:24:55|34050.08
19:24:55|34048.14
19:24:57|34048.14
19:24:57|34047.24
19:24:59|34047.24
19:24:59|34051.62
19:25:00|34051.61
19:25:01|34048.3
19:25:03|34048.3
19:25:04|34048.3
19:25:05|34048.3
19:25:06|34058.41
19:25:06|34068.19
19:25:08|34061.75
19:25:09|34061.75
19:25:10|34061.75
19:25:11|34061.75
19:25:12|34053.58
19:25:13|34053.58
19:25:14|34053.89
19:25:15|34055.31
19:25:16|34056.16
19:25:17|34039.64
19:25:18|34039.64
19:25:19|34039.64
19:25:20|34039.64
19:25:21|34039.1
19:25:22|34039.1
19:25:23|34039.1
19:25:24|34039.1
19:25:25|34039.1
19:25:26|34039.1
19:25:27|34048.58
19:25:28|34048.58
19:25:30|34046.21
19:25:30|34044.46
19:25:31|34044.46
19:25:32|34044.46
19:25:33|34043.89
19:25:34|34043.89
19:25:36|34043.89
19:25:36|34043.89
19:25:38|34039.88
19:25:38|34035.21
19:25:40|34035.21
19:25:40|34035.21
19:25:41|34042.9
19:25:42|34042.9
19:25:43|34042.9
19:25:44|34042.9
19:25:45|34042.9
19:25:46|34042.9
19:25:48|34042.9
19:25:49|34048.88
19:25:51|34048.88
19:25:52|34048.88
19:25:53|34056.15
19:25:53|34056.15
19:25:55|34056.15
19:25:56|34056.15
19:25:56|34058.97
19:25:58|34056.03
19:25:58|34056.03
19:26:00|34049.18
19:26:00|34034.38
19:26:01|34034.38
19:26:03|34034.38
19:26:04|34034.38
19:26:05|34034.38
19:26:06|34034.38
19:26:07|34034.38
19:26:07|34038.23
19:26:10|34036.93
19:26:10|34036.93
19:26:11|34036.93
19:26:12|34036.93
19:26:13|34036.93
19:26:14|34036.93
19:26:15|34036.93
19:26:16|34027.43
19:26:17|34023.96
19:26:18|34023.96
19:26:19|34023.96
19:26:20|34023.96
19:26:21|34023.96
19:26:22|34036.36
19:26:23|34045.71
19:26:24|34045.71
19:26:25|34045.71
19:26:26|34047.41
19:26:27|34043.46
19:26:28|34044.41
19:26:29|34044.41
19:26:30|34044.41
19:26:31|34047.53
19:26:32|34047.53
19:26:33|34047.53
19:26:34|34061.2
19:26:35|34059.63
19:26:36|34057.66
19:26:37|34057.61
19:26:38|34057.61
19:26:39|34057.65
19:26:40|34057.67
19:26:41|34057.67
19:26:42|34057.67
19:26:43|34063.26
19:26:44|34063.26
19:26:45|34063.26
19:26:46|34069.78
19:26:47|34066.43
19:26:48|34073.99
19:26:49|34077.41
19:26:51|34077.42
19:26:51|34077.42
19:26:54|34077.42
19:26:54|34077.46
19:26:55|34077.46
19:26:56|34077.46
19:26:57|34077.46
19:26:58|34081.17
19:26:59|34079.01
19:27:00|34079.01
19:27:02|34079.01
19:27:04|34081.19
19:27:04|34081.19
19:27:06|34081.19
19:27:07|34081.19
19:27:08|34081.19
19:27:08|34081.19
19:27:10|34077.29
19:27:12|34077.29
19:27:12|34077.29
19:27:13|34077.29
19:27:14|34072.37
19:27:15|34068.88
19:27:16|34068.88
19:27:17|34069.29
19:27:18|34069.29
19:27:20|34069.18
19:27:21|34069.18
19:27:22|34069.17
19:27:24|34077.86
19:27:24|34069.3
19:27:25|34069.3
19:27:26|34069.3
19:27:27|34064.81
19:27:28|34064.7
19:27:29|34064.69
19:27:30|34064.69
19:27:31|34069.17
19:27:32|34069.17
19:27:33|34066.43
19:27:34|34066.43
19:27:35|34066.43
19:27:36|34066.43
19:27:37|34066.43
19:27:38|34069.31
19:27:39|34069.31
19:27:40|34069.31
19:27:41|34069.31
19:27:42|34074.46
19:27:43|34074.46
19:27:44|34074.46
19:27:45|34074.46
19:27:46|34074.46
19:27:47|34074.46
19:27:48|34080.74
19:27:49|34092.44
19:27:50|34092.44
19:27:51|34092.44
19:27:53|34092.44
19:27:54|34103.95
19:27:55|34106.21
19:27:57|34116.32
19:27:57|34116.32
19:27:59|34132.37
19:27:59|34130.55
19:28:01|34127.23
19:28:02|34127.23
19:28:04|34134.18
19:28:05|34134.18
19:28:05|34134.18
19:28:07|34137.41
19:28:09|34140.98
19:28:10|34137.92
19:28:10|34137.92
19:28:11|34134.5
19:28:12|34129.83
19:28:13|34125.47
19:28:14|34127.27
19:28:15|34134.91
19:28:16|34134.91
19:28:17|34132.15
19:28:18|34132.15
19:28:20|34132.15
19:28:21|34132.15
19:28:21|34136.84
19:28:22|34136.84
19:28:24|34136.84
19:28:24|34140.79
19:28:26|34140.79
19:28:26|34146.26
19:28:27|34147.66
19:28:28|34147.65
19:28:29|34148.88
19:28:31|34148.88
19:28:31|34145.42
19:28:32|34138.15
19:28:33|34138.13
19:28:34|34143.19
19:28:36|34141.48
19:28:36|34141.48
19:28:38|34141.48
19:28:38|34141.48
19:28:40|34143.7
19:28:40|34143.69
19:28:41|34143.69
19:28:42|34143.57
19:28:43|34148.07
19:28:44|34146.95
19:28:45|34146.95
19:28:46|34146.95
19:28:47|34146.95
19:28:48|34155.14
19:28:49|34155.14
19:28:50|34157.91
19:28:52|34157.91
19:28:53|34162.09
19:28:54|34155.66
19:28:55|34155.66
19:28:56|34155.66
19:28:58|34160.4
19:28:59|34160.4
19:28:59|34160.4
19:29:00|34144.68
19:29:01|34145.2
19:29:03|34144.9
19:29:04|34144.9
19:29:06|34144.9
19:29:07|34148.76
19:29:08|34148.8
19:29:09|34148.8
19:29:10|34147.57
19:29:11|34145.01
19:29:12|34145.01
19:29:13|34145.01
19:29:15|34146.88
19:29:16|34151.56
19:29:16|34151.56
19:29:18|34155.98
19:29:18|34155.98
19:29:20|34155.98
19:29:20|34158.94
19:29:22|34158.94
19:29:23|34158.94
19:29:23|34158.94
19:29:24|34158.94
19:29:26|34158.94
19:29:27|34158.94
19:29:27|34158.94
19:29:28|34155.71
19:29:29|34154.06
19:29:30|34147.59
19:29:32|34152.1
19:29:33|34152.1
19:29:33|34152.1
19:29:35|34152.1
19:29:35|34152.1
19:29:37|34152.1
19:29:37|34152.1
19:29:39|34152.1
19:29:39|34152.1
19:29:40|34152.1
19:29:41|34143.61
19:29:43|34143.61
19:29:44|34143.6
19:29:44|34136.6
19:29:45|34136.72
19:29:46|34136.72
19:29:48|34136.72
19:29:49|34148.65
19:29:49|34148.65
19:29:50|34148.65
19:29:52|34148.65
19:29:53|34148.26
19:29:54|34148.26
19:29:56|34148.25
19:29:57|34148.25
19:29:58|34148.25
19:30:00|34139.44
19:30:00|34139.82
19:30:02|34139.82
19:30:03|34137.69
19:30:04|34137.69
19:30:05|34137.68
19:30:05|34137.68
19:30:07|34137.68
19:30:08|34146.18
19:30:09|34151.81
19:30:11|34148.67
19:30:12|34148.67
19:30:13|34149.24
19:30:14|34149.24
19:30:14|34153.36
19:30:15|34157.5
19:30:16|34170.92
19:30:17|34165.31
19:30:19|34164.74
19:30:19|34160.22
19:30:21|34160.22
19:30:22|34155.97
19:30:22|34155.97
19:30:23|34160.66
19:30:25|34160.66
19:30:25|34158.19
19:30:27|34158.19
19:30:27|34158.19
19:30:29|34158.19
19:30:29|34173.76
19:30:31|34178.47
19:30:31|34176.39
19:30:32|34171.96
19:30:33|34171.96
19:30:35|34165.25
19:30:35|34165.25
19:30:36|34165.25
19:30:38|34160.39
19:30:38|34157.29
19:30:39|34152.46
19:30:41|34152.46
19:30:41|34152.46
19:30:42|34154.66
19:30:43|34154.66
19:30:45|34167.76
19:30:45|34167.76
19:30:47|34167.76
19:30:48|34159.59
19:30:49|34159.59
19:30:49|34158.69
19:30:50|34164.5
19:30:52|34164.5
19:30:53|34164.5
19:30:53|34184.84
19:30:54|34184.84
19:30:56|34184.24
19:30:58|34184.24
19:30:59|34182.53
19:31:01|34182.53
19:31:02|34187.03
19:31:03|34187.03
19:31:04|34188.53
19:31:05|34188.53
19:31:06|34188.53
19:31:06|34188.54
19:31:07|34188.54
19:31:09|34188.54
19:31:10|34188.54
19:31:11|34188.54
19:31:12|34194.2
19:31:13|34194.2
19:31:14|34191.9
19:31:16|34188.41
19:31:16|34186.5
19:31:17|34180.2
19:31:18|34184.04
19:31:19|34184.04
19:31:20|34184.04
19:31:21|34184.04
19:31:22|34184.04
19:31:23|34192.43
19:31:24|34196.68
19:31:25|34196.68
19:31:26|34196.68
19:31:27|34194.73
19:31:28|34188.14
19:31:29|34188.16
19:31:30|34188.16
19:31:31|34188.28
19:31:32|34188.28
19:31:33|34191.61
19:31:34|34191.6
19:31:35|34191.6
19:31:36|34191.61
19:31:37|34195.18
19:31:38|34193.82
19:31:39|34193.82
19:31:40|34191.61
19:31:41|34191.61
19:31:42|34191.61
19:31:43|34191.61
19:31:44|34191.61
19:31:45|34191.61
19:31:46|34191.61
19:31:47|34193.96
19:31:48|34193.96
19:31:49|34196.2
19:31:50|34189.12
19:31:51|34189.12
19:31:52|34189.12
19:31:53|34185.34
19:31:55|34185.34
19:31:57|34184.34
19:31:58|34184.34
19:31:58|34184.34
19:32:01|34187.83
19:32:02|34187.83
19:32:04|34191.61
19:32:04|34191.61
19:32:05|34191.61
19:32:06|34198.48
19:32:07|34198.48
19:32:08|34196.63
19:32:10|34196.63
19:32:12|34194.9
19:32:12|34194.9
19:32:13|34191.66
19:32:14|34187.12
19:32:15|34187.12
19:32:16|34189.93
19:32:17|34189.93
19:32:18|34184.85
19:32:19|34184.85
19:32:20|34184.84
19:32:21|34184.84
19:32:22|34184.84
19:32:23|34184.84
19:32:24|34184.84
19:32:25|34184.84
19:32:26|34181.64
19:32:27|34181.64
19:32:28|34181.64
19:32:29|34172.99
19:32:30|34170.24
19:32:31|34170.24
19:32:32|34163.73
19:32:33|34163.73
19:32:34|34163.72
19:32:36|34172.61
19:32:36|34172.61
19:32:37|34172.61
19:32:38|34172.61
19:32:39|34172.61
19:32:40|34158.4
19:32:41|34158.4
19:32:42|34150.01
19:32:43|34150.01
19:32:44|34150.39
19:32:45|34150.39
19:32:46|34159.27
19:32:47|34159.27
19:32:48|34159.27
19:32:49|34155.41
19:32:50|34152.67
19:32:51|34150.01
19:32:52|34150.96
19:32:53|34150.96
19:32:54|34158.2
19:32:55|34158.2
19:32:56|34163.31
19:32:57|34159.88
19:32:58|34156.25
19:33:00|34156.26
19:33:02|34156.24
19:33:03|34161.47
19:33:04|34164.79
19:33:05|34164.79
19:33:06|34164.79
19:33:08|34164.8
19:33:09|34164.8
19:33:10|34164.89
19:33:11|34178.27
19:33:12|34178.27
19:33:13|34167.44
19:33:14|34167.44
19:33:15|34167.44
19:33:16|34167.44
19:33:17|34167.44
19:33:18|34167.44
19:33:19|34174.48
19:33:20|34174.48
19:33:21|34174.6
19:33:22|34174.61
19:33:23|34174.61
19:33:24|34174.61
19:33:25|34174.61
19:33:26|34174.61
19:33:27|34181.01
19:33:28|34181.01
19:33:29|34181.01
19:33:30|34181.19
19:33:31|34181.18
19:33:32|34181.18
19:33:33|34181.18
19:33:34|34181.18
19:33:35|34181.18
19:33:36|34189.92
19:33:37|34189.92
19:33:38|34189.92
19:33:39|34189.92
19:33:40|34189.96
19:33:41|34185.66
19:33:42|34185.66
19:33:43|34185.66
19:33:44|34185.66
19:33:45|34185.66
19:33:46|34185.66
19:33:47|34185.66
19:33:48|34185.66
19:33:49|34185.66
19:33:50|34183.12
19:33:51|34183.12
19:33:52|34183.11
19:33:53|34183.11
19:33:54|34183.11
19:33:55|34182.35
19:33:56|34182.35
19:33:57|34182.35
19:33:59|34178.28
19:34:00|34178.28
19:34:02|34182.34
19:34:03|34187.05
19:34:04|34187.05
19:34:05|34187.05
19:34:06|34187.05
19:34:07|34187.05
19:34:08|34180.99
19:34:09|34178.28
19:34:10|34180.97
19:34:12|34180.97
19:34:12|34180.97
19:34:13|34180.97
19:34:14|34180.97
19:34:15|34178.29
19:34:16|34178.29
19:34:17|34184.68
19:34:19|34184.7
19:34:20|34184.7
19:34:21|34184.7
19:34:22|34184.7
19:34:22|34184.7
19:34:23|34184.7
19:34:24|34184.7
19:34:25|34184.7
19:34:27|34195.99
19:34:28|34195.98
19:34:29|34190.01
19:34:30|34195.97
19:34:31|34195.97
19:34:32|34195.97
19:34:33|34192.54
19:34:34|34184.52
19:34:35|34184.38
19:34:36|34187.33
19:34:37|34187.33
19:34:38|34187.33
19:34:39|34187.33
19:34:40|34187.33
19:34:41|34187.33
19:34:42|34187.33
19:34:43|34187.33
19:34:44|34194.64
19:34:45|34194.64
19:34:46|34190.01
19:34:47|34190.01
19:34:48|34191.73
19:34:49|34191.73
19:34:50|34191.73
19:34:51|34191.73
19:34:52|34191.73
19:34:53|34191.74
19:34:54|34191.74
19:34:55|34191.74
19:34:56|34191.74
19:34:57|34192.91
19:34:59|34198.06
19:35:00|34198.06
19:35:01|34198.06
19:35:02|34198.03
19:35:03|34198.03
19:35:04|34198.03
19:35:06|34198.03
19:35:06|34196.09
19:35:08|34201.07
19:35:08|34203.2
19:35:10|34203.2
19:35:10|34212.14
19:35:11|34205.15
19:35:12|34200.74
19:35:13|34203.41
19:35:15|34203.41
19:35:16|34212.59
19:35:17|34211.37
19:35:18|34211.37
19:35:19|34206.55
19:35:20|34206.55
19:35:21|34206.55
19:35:22|34206.55
19:35:23|34206.55
19:35:24|34200.1
19:35:25|34209.72
19:35:26|34218.44
19:35:27|34213.61
19:35:28|34203.77
19:35:29|34206.23
19:35:30|34206.23
19:35:31|34206.23
19:35:32|34206.23
19:35:33|34209.17
19:35:34|34209.17
19:35:35|34209.17
19:35:36|34209.21
19:35:37|34218.49
19:35:38|34227.54
19:35:39|34229.9
19:35:40|34229.9
19:35:41|34229.9
19:35:42|34229.9
19:35:43|34229.9
19:35:44|34225.72
19:35:45|34225.72
19:35:46|34225.72
19:35:47|34225.72
19:35:48|34225.72
19:35:49|34225.72
19:35:50|34233.03
19:35:51|34233.03
19:35:52|34238.3
19:35:53|34238.23
19:35:54|34236.53
19:35:55|34236.53
19:35:56|34236.53
19:35:57|34236.53
19:35:58|34236.22
19:35:59|34236.22
19:36:00|34236.35
19:36:02|34232.07
19:36:03|34214.88
19:36:05|34213.96
19:36:07|34209.95
19:36:07|34209.95
19:36:09|34220.42
19:36:11|34219.14
19:36:11|34219.14
19:36:12|34219.19
19:36:13|34227.52
19:36:14|34238.63
19:36:15|34238.63
19:36:16|34238.63
19:36:17|34235.92
19:36:18|34230.59
19:36:19|34228.06
19:36:20|34228.06
19:36:21|34228.06
19:36:22|34214.84
19:36:23|34212.39
19:36:24|34212.39
19:36:25|34212.35
19:36:26|34215.27
19:36:27|34221.66
19:36:28|34221.66
19:36:29|34221.62
19:36:30|34221.62
19:36:31|34217.01
19:36:33|34217.01
19:36:34|34217.01
19:36:36|34217.01
19:36:36|34217.01
19:36:37|34217.13
19:36:38|34217.13
19:36:39|34217.13
19:36:40|34217.13
19:36:41|34206.1
19:36:42|34206.1
19:36:43|34206.1
19:36:45|34205.97
19:36:46|34205.97
19:36:47|34205.98
19:36:48|34205.98
19:36:49|34205.98
19:36:50|34205.95
19:36:51|34205.95
19:36:52|34205.95
19:36:53|34205.95
19:36:54|34202.04
19:36:55|34202.04
19:36:55|34202.04
19:36:58|34200.01
19:36:58|34200.01
19:36:59|34200.01
19:37:01|34205.35
19:37:03|34217.95
19:37:05|34216.22
19:37:05|34216.22
19:37:06|34218.77
19:37:08|34208.21
19:37:09|34207.01
19:37:10|34209.58
19:37:11|34209.58
19:37:12|34202.
19:37:14|34204.74
19:37:15|34204.74
19:37:15|34205.6
19:37:17|34203.88
19:37:17|34203.88
19:37:20|34209.65
19:37:20|34224.23
19:37:21|34231.3
19:37:22|34226.91
19:37:24|34229.07
19:37:25|34229.07
19:37:26|34228.95
19:37:27|34228.95
19:37:28|34228.95
19:37:30|34226.91
19:37:31|34226.91
19:37:31|34226.91
19:37:32|34226.91
19:37:34|34226.91
19:37:34|34226.91
19:37:36|34219.
19:37:37|34219.
19:37:37|34220.21
19:37:39|34220.9
19:37:40|34218.99
19:37:41|34218.99
19:37:42|34218.99
19:37:43|34217.13
19:37:43|34217.13
19:37:45|34228.15
19:37:45|34227.25
19:37:47|34222.74
19:37:47|34222.74
19:37:48|34225.85
19:37:50|34219.79
19:37:50|34219.79
19:37:52|34219.79
19:37:53|34219.79
19:37:54|34219.77
19:37:55|34219.78
19:37:55|34219.78
19:37:56|34219.78
19:37:57|34223.17
19:37:59|34223.17
19:38:00|34220.33
19:38:02|34229.57
19:38:03|34236.43
19:38:05|34236.55
19:38:06|34234.6
19:38:07|34234.6
19:38:09|34234.6
19:38:10|34236.68
19:38:11|34242.58
19:38:13|34244.65
19:38:14|34242.45
19:38:14|34242.45
19:38:15|34242.45
19:38:17|34244.64
19:38:18|34244.64
19:38:19|34244.68
19:38:19|34244.68
19:38:21|34244.68
19:38:21|34260.41
19:38:23|34260.41
19:38:23|34260.37
19:38:25|34252.56
19:38:25|34252.56
19:38:27|34252.56
19:38:28|34245.94
19:38:28|34245.94
19:38:30|34244.63
19:38:31|34253.8
19:38:32|34263.89
19:38:33|34279.45
19:38:34|34285.35
19:38:35|34278.77
19:38:36|34285.35
19:38:37|34280.45
19:38:38|34274.14
19:38:39|34274.14
19:38:40|34274.14
19:38:41|34275.75
19:38:42|34275.76
19:38:43|34275.76
19:38:44|34275.76
19:38:45|34275.76
19:38:46|34275.75
19:38:47|34275.75
19:38:48|34275.75
19:38:49|34275.75
19:38:50|34275.75
19:38:51|34275.75
19:38:52|34275.75
19:38:53|34266.69
19:38:54|34266.69
19:38:55|34262.26
19:38:56|34262.26
19:38:57|34262.26
19:38:58|34266.81
19:38:59|34266.81
19:39:00|34266.81
19:39:01|34266.81
19:39:02|34266.82
19:39:04|34266.82
19:39:05|34266.82
19:39:07|34273.03
19:39:08|34271.09
19:39:09|34266.82
19:39:11|34267.7
19:39:13|34263.23
19:39:14|34255.78
19:39:15|34255.78
19:39:16|34255.78
19:39:17|34246.51
19:39:18|34258.37
19:39:20|34267.32
19:39:20|34267.32
19:39:22|34270.04
19:39:22|34250.61
19:39:24|34250.61
19:39:25|34250.61
19:39:26|34250.61
19:39:27|34241.35
19:39:28|34246.26
19:39:29|34246.26
19:39:30|34246.26
19:39:31|34246.26
19:39:32|34261.13
19:39:32|34261.01
19:39:33|34261.01
19:39:35|34249.11
19:39:35|34251.89
19:39:38|34254.45
19:39:38|34254.45
19:39:39|34254.45
19:39:40|34249.1
19:39:41|34240.04
19:39:42|34241.93
19:39:43|34250.62
19:39:45|34250.62
19:39:45|34247.8
19:39:47|34247.8
19:39:48|34207.7
19:39:49|34192.2
19:39:49|34206.25
19:39:50|34181.39
19:39:51|34173.96
19:39:53|34187.69
19:39:54|34198.96
19:39:55|34205.4
19:39:55|34212.34
19:39:57|34216.1
19:39:58|34205.32
19:39:59|34205.36
19:39:59|34210.95
19:40:01|34211.08
19:40:02|34217.04
19:40:04|34209.04
19:40:04|34209.04
19:40:06|34204.68
19:40:07|34216.4
19:40:08|34216.81
19:40:10|34209.44
19:40:10|34209.44
19:40:12|34217.57
19:40:14|34222.2
19:40:14|34216.66
19:40:15|34216.66
19:40:17|34212.3
19:40:19|34229.79
19:40:19|34244.49
19:40:20|34235.
19:40:21|34235.
19:40:22|34231.64
19:40:23|34232.91
19:40:24|34232.91
19:40:26|34232.91
19:40:26|34232.91
19:40:28|34232.91
19:40:29|34232.91
19:40:30|34229.97
19:40:31|34229.97
19:40:32|34229.97
19:40:32|34237.73
19:40:34|34237.74
19:40:35|34240.86
19:40:35|34238.99
19:40:37|34238.99
19:40:38|34238.99
19:40:39|34238.99
19:40:40|34246.75
19:40:41|34246.75
19:40:42|34246.74
19:40:43|34246.74
19:40:43|34238.99
19:40:44|34242.17
19:40:45|34239.
19:40:48|34239.
19:40:49|34231.93
19:40:50|34236.99
19:40:51|34236.99
19:40:52|34238.69
19:40:53|34238.69
19:40:53|34238.68
19:40:55|34228.09
19:40:56|34228.08
19:40:57|34235.03
19:40:57|34235.03
19:40:59|34235.03
19:40:59|34232.69
19:41:01|34227.61
19:41:02|34217.04
19:41:02|34213.76
19:41:04|34213.76
19:41:06|34212.45
19:41:07|34212.57
19:41:07|34212.57
19:41:10|34212.57
19:41:11|34212.57
19:41:12|34212.57
19:41:14|34208.99
19:41:14|34208.99
19:41:15|34208.99
19:41:16|34208.99
19:41:17|34208.99
19:41:18|34208.99
19:41:19|34208.99
19:41:20|34211.74
19:41:21|34214.33
19:41:22|34214.33
19:41:23|34231.3
19:41:24|34231.3
19:41:25|34231.18
19:41:26|34231.18
19:41:27|34231.18
19:41:28|34225.15
19:41:29|34226.87
19:41:30|34226.87
19:41:31|34225.15
19:41:32|34225.15
19:41:33|34225.15
19:41:34|34238.05
19:41:35|34233.51
19:41:36|34230.5
19:41:37|34224.35
19:41:38|34220.16
19:41:39|34220.83
19:41:40|34221.82
19:41:41|34227.37
19:41:42|34227.37
19:41:43|34227.37
19:41:44|34227.37
19:41:45|34223.05
19:41:46|34223.05
19:41:47|34223.05
19:41:48|34223.05
19:41:49|34227.41
19:41:50|34227.41
19:41:51|34224.52
19:41:52|34223.86
19:41:53|34223.86
19:41:54|34223.86
19:41:55|34227.5
19:41:56|34230.3
19:41:57|34230.3
19:41:59|34230.3
19:42:00|34232.03
19:42:01|34233.8
19:42:02|34228.94
19:42:03|34228.94
19:42:04|34221.3
19:42:05|34221.3
19:42:06|34225.98
19:42:06|34226.02
19:42:08|34219.93
19:42:10|34207.21
19:42:10|34208.48
19:42:12|34211.3
19:42:13|34217.04
19:42:14|34223.32
19:42:15|34227.98
19:42:16|34227.97
19:42:18|34227.97
19:42:18|34227.97
19:42:19|34225.99
19:42:20|34225.99
19:42:21|34225.99
19:42:22|34225.99
19:42:23|34218.56
19:42:24|34218.56
19:42:25|34217.57
19:42:26|34217.57
19:42:27|34217.57
19:42:29|34213.31
19:42:29|34213.31
19:42:30|34213.77
19:42:31|34222.
19:42:32|34222.52
19:42:33|34222.52
19:42:34|34230.32
19:42:35|34230.32
19:42:36|34230.32
19:42:37|34230.32
19:42:38|34230.32
19:42:39|34230.32
19:42:40|34227.59
19:42:41|34227.59
19:42:42|34225.44
19:42:43|34225.44
19:42:44|34225.44
19:42:45|34225.44
19:42:46|34217.33
19:42:47|34217.33
19:42:48|34217.33
19:42:50|34217.44
19:42:51|34212.37
19:42:52|34212.37
19:42:52|34212.37
19:42:54|34212.37
19:42:55|34212.37
19:42:57|34212.38
19:42:57|34212.38
19:42:58|34212.37
19:42:59|34212.42
19:43:00|34212.42
19:43:01|34212.42
19:43:02|34210.03
19:43:03|34200.36
19:43:04|34200.36
19:43:05|34200.
19:43:07|34200.
19:43:09|34200.71
19:43:10|34200.71
19:43:11|34207.77
19:43:12|34207.77
19:43:13|34207.77
19:43:14|34207.77
19:43:15|34207.77
19:43:16|34195.3
19:43:17|34191.04
19:43:18|34191.04
19:43:19|34191.92
19:43:20|34191.92
19:43:21|34200.3
19:43:22|34200.3
19:43:23|34196.75
19:43:24|34196.75
19:43:26|34195.27
19:43:27|34194.15
19:43:27|34194.15
19:43:29|34194.15
19:43:29|34194.15
19:43:30|34194.15
19:43:32|34197.08
19:43:32|34201.82
19:43:34|34201.82
19:43:34|34201.82
19:43:36|34201.77
19:43:36|34201.77
19:43:38|34201.77
19:43:39|34201.77
19:43:40|34201.77
19:43:41|34201.77
19:43:42|34201.77
19:43:43|34201.77
19:43:44|34201.77
19:43:45|34201.77
19:43:46|34193.07
19:43:47|34191.92
19:43:48|34198.53
19:43:49|34198.53
19:43:51|34192.59
19:43:51|34192.59
19:43:52|34192.59
19:43:53|34200.05
19:43:54|34200.05
19:43:56|34208.56
19:43:57|34208.56
19:43:58|34208.56
19:43:59|34208.56
19:44:00|34208.56
19:44:01|34208.56
19:44:02|34208.56
19:44:03|34205.46
19:44:04|34213.94
19:44:05|34214.81
19:44:06|34213.18
19:44:07|34213.18
19:44:08|34210.53
19:44:09|34210.53
19:44:11|34210.53
19:44:12|34210.53
19:44:13|34210.53
19:44:14|34210.53
19:44:15|34210.53
19:44:16|34210.63
19:44:17|34210.63
19:44:18|34216.27
19:44:19|34216.27
19:44:20|34204.23
19:44:21|34204.23
19:44:22|34205.95
19:44:23|34205.95
19:44:24|34205.95
19:44:25|34212.87
19:44:26|34212.87
19:44:27|34212.87
19:44:28|34215.46
19:44:29|34222.49
19:44:30|34228.98
19:44:31|34228.98
19:44:32|34225.59
19:44:33|34225.59
19:44:34|34227.33
19:44:35|34219.53
19:44:36|34220.3
19:44:37|34220.29
19:44:38|34215.66
19:44:40|34219.18
19:44:40|34219.18
19:44:41|34219.18
19:44:43|34210.6
19:44:44|34210.6
19:44:45|34210.6
19:44:46|34210.6
19:44:47|34211.61
19:44:48|34207.32
19:44:49|34207.32
19:44:50|34207.32
19:44:51|34205.6
19:44:52|34205.6
19:44:53|34205.6
19:44:54|34205.6
19:44:55|34205.6
19:44:56|34192.05
19:44:58|34193.7
19:44:58|34181.48
19:45:00|34181.48
19:45:00|34194.3
19:45:02|34194.3
19:45:03|34204.43
19:45:04|34204.43
19:45:05|34195.11
19:45:06|34195.07
19:45:07|34189.94
19:45:09|34186.84
19:45:10|34186.84
19:45:12|34180.53
19:45:13|34180.53
19:45:14|34180.53
19:45:15|34177.53
19:45:16|34177.53
19:45:17|34177.53
19:45:18|34177.53
19:45:19|34183.36
19:45:20|34183.36
19:45:21|34174.44
19:45:22|34174.44
19:45:23|34167.78
19:45:24|34167.76
19:45:25|34168.68
19:45:26|34168.68
19:45:27|34168.68
19:45:28|34168.69
19:45:29|34168.69
19:45:30|34173.5
19:45:31|34189.71
19:45:32|34189.71
19:45:33|34185.78
19:45:34|34185.78
19:45:35|34185.66
19:45:36|34185.66
19:45:37|34179.27
19:45:38|34183.14
19:45:39|34183.14
19:45:41|34183.14
19:45:43|34186.
19:45:43|34186.
19:45:44|34186.
19:45:45|34186.
19:45:46|34191.56
19:45:47|34191.56
19:45:48|34191.56
19:45:49|34188.35
19:45:50|34188.35
19:45:51|34188.35
19:45:52|34204.04
19:45:53|34204.04
19:45:54|34212.25
19:45:55|34211.89
19:45:56|34211.89
19:45:57|34211.89
19:45:58|34211.89
19:45:59|34211.89
19:46:00|34211.89
19:46:01|34211.89
19:46:02|34211.89
19:46:03|34212.36
19:46:04|34209.57
19:46:05|34209.57
19:46:06|34209.57
19:46:07|34212.36
19:46:08|34212.36
19:46:10|34212.08
19:46:11|34211.97
19:46:12|34206.39
19:46:13|34206.39
19:46:15|34210.22
19:46:16|34210.22
19:46:17|34210.22
19:46:18|34210.22
19:46:19|34210.22
19:46:21|34212.37
19:46:21|34219.78
19:46:22|34219.78
19:46:23|34219.78
19:46:24|34225.91
19:46:25|34235.52
19:46:26|34235.52
19:46:27|34253.39
19:46:28|34253.53
19:46:29|34256.84
19:46:30|34256.83
19:46:31|34259.21
19:46:33|34259.21
19:46:33|34259.21
19:46:35|34265.09
19:46:36|34259.71
19:46:37|34259.71
19:46:38|34260.34
19:46:39|34254.5
19:46:41|34251.33
19:46:42|34251.33
19:46:43|34251.31
19:46:44|34246.94
19:46:44|34246.94
19:46:45|34246.94
19:46:47|34244.81
19:46:47|34236.39
19:46:49|34236.39
19:46:50|34236.39
19:46:50|34222.5
19:46:52|34222.5
19:46:53|34222.5
19:46:54|34222.5
19:46:55|34222.5
19:46:56|34235.7
19:46:57|34235.7
19:46:58|34248.38
19:46:59|34248.38
19:47:00|34248.38
19:47:01|34238.77
19:47:02|34238.77
19:47:03|34233.99
19:47:05|34234.03
19:47:05|34234.03
19:47:06|34234.03
19:47:07|34234.03
19:47:08|34236.78
19:47:10|34243.95
19:47:11|34238.91
19:47:13|34234.05
19:47:14|34234.05
19:47:15|34234.05
19:47:16|34234.34
19:47:17|34242.31
19:47:18|34244.72
19:47:19|34244.72
19:47:20|34241.08
19:47:21|34241.08
19:47:23|34248.71
19:47:24|34248.71
19:47:24|34248.71
19:47:26|34240.68
19:47:27|34234.2
19:47:27|34243.29
19:47:28|34236.86
19:47:30|34236.86
19:47:31|34236.86
19:47:31|34236.86
19:47:34|34226.45
19:47:34|34219.53
19:47:35|34219.53
19:47:36|34219.57
19:47:37|34224.44
19:47:38|34224.44
19:47:39|34228.62
19:47:40|34228.62
19:47:41|34228.62
19:47:43|34228.62
19:47:44|34228.62
19:47:45|34228.62
19:47:45|34228.62
19:47:47|34228.62
19:47:47|34242.31
19:47:49|34242.31
19:47:50|34239.37
19:47:50|34239.37
19:47:52|34239.37
19:47:52|34239.37
19:47:54|34239.37
19:47:54|34239.37
19:47:56|34239.33
19:47:57|34239.33
19:47:58|34239.33
19:47:59|34239.33
19:48:00|34249.1
19:48:01|34249.1
19:48:02|34244.93
19:48:03|34244.94
19:48:04|34244.93
19:48:05|34244.94
19:48:06|34244.94
19:48:07|34250.78
19:48:08|34247.32
19:48:08|34247.32
19:48:10|34247.32
19:48:12|34250.75
19:48:13|34253.37
19:48:15|34258.34
19:48:15|34258.34
19:48:16|34258.34
19:48:17|34258.31
19:48:18|34259.
19:48:19|34259.
19:48:20|34259.
19:48:21|34262.28
19:48:22|34262.28
19:48:23|34258.5
19:48:24|34258.5
19:48:25|34258.5
19:48:26|34258.5
19:48:27|34258.5
19:48:28|34250.64
19:48:29|34254.42
19:48:31|34254.42
19:48:31|34254.43
19:48:32|34254.43
19:48:33|34254.43
19:48:34|34254.43
19:48:35|34254.38
19:48:36|34254.38
19:48:37|34249.25
19:48:38|34249.25
19:48:39|34249.24
19:48:40|34255.3
19:48:41|34255.3
19:48:43|34252.55
19:48:44|34252.55
19:48:45|34252.55
19:48:46|34256.1
19:48:47|34256.1
19:48:48|34256.09
19:48:49|34256.09
19:48:50|34256.09
19:48:51|34252.73
19:48:52|34252.72
19:48:53|34239.11
19:48:54|34239.11
19:48:55|34242.55
19:48:56|34242.55
19:48:57|34242.55
19:48:58|34242.55
19:48:59|34242.55
19:49:00|34242.55
19:49:01|34248.71
19:49:02|34248.71
19:49:03|34261.75
19:49:04|34261.75
19:49:05|34261.75
19:49:06|34261.75
19:49:07|34256.58
19:49:08|34256.58
19:49:09|34256.58
19:49:10|34254.23
19:49:11|34254.23
19:49:13|34254.06
19:49:13|34254.06
19:49:15|34254.03
19:49:17|34248.85
19:49:17|34248.84
19:49:18|34241.34
19:49:19|34241.33
19:49:20|34245.08
19:49:21|34245.08
19:49:23|34239.62
19:49:24|34239.62
19:49:26|34239.17
19:49:26|34239.17
19:49:27|34239.17
19:49:28|34234.01
19:49:29|34234.01
19:49:31|34223.57
19:49:32|34219.77
19:49:33|34219.77
19:49:34|34219.77
19:49:35|34219.77
19:49:36|34219.77
19:49:37|34219.91
19:49:38|34227.01
19:49:39|34227.01
19:49:40|34229.4
19:49:41|34229.4
19:49:43|34229.4
19:49:44|34229.4
19:49:45|34232.92
19:49:46|34232.92
19:49:47|34229.28
19:49:47|34229.28
19:49:49|34229.28
19:49:49|34229.28
19:49:51|34229.28
19:49:51|34229.28
19:49:52|34229.28
19:49:54|34229.28
19:49:54|34229.28
19:49:55|34240.4
19:49:56|34240.4
19:49:58|34242.36
19:49:58|34242.36
19:49:59|34242.36
19:50:00|34238.93
19:50:02|34246.7
19:50:02|34249.99
19:50:03|34249.99
19:50:04|34249.99
19:50:06|34259.
19:50:06|34250.33
19:50:07|34255.58
19:50:09|34255.58
19:50:10|34255.58
19:50:11|34252.76
19:50:12|34252.76
19:50:13|34252.76
19:50:14|34252.76
19:50:15|34252.62
19:50:17|34252.62
19:50:18|34251.68
19:50:20|34260.05
19:50:20|34260.05
19:50:22|34272.94
19:50:22|34272.94
19:50:24|34272.94
19:50:25|34273.64
19:50:26|34273.35
19:50:27|34273.35
19:50:28|34273.35
19:50:30|34274.47
19:50:30|34270.27
19:50:31|34270.27
19:50:32|34270.27
19:50:34|34272.25
19:50:34|34270.29
19:50:36|34267.91
19:50:36|34267.91
19:50:37|34264.07
19:50:39|34266.61
19:50:40|34266.61
19:50:41|34266.61
19:50:42|34266.61
19:50:44|34260.64
19:50:45|34260.64
19:50:45|34260.64
19:50:46|34260.64
19:50:48|34260.64
19:50:48|34260.64
19:50:49|34257.27
19:50:50|34250.29
19:50:51|34253.71
19:50:52|34253.71
19:50:54|34237.76
19:50:55|34239.5
19:50:56|34245.41
19:50:57|34247.67
19:50:58|34249.87
19:50:59|34249.87
19:51:00|34249.87
19:51:01|34257.92
19:51:02|34253.47
19:51:03|34253.47
19:51:04|34253.47
19:51:05|34249.55
19:51:06|34249.55
19:51:07|34249.55
19:51:08|34245.51
19:51:09|34241.22
19:51:10|34243.74
19:51:11|34243.74
19:51:12|34243.74
19:51:13|34243.75
19:51:15|34249.05
19:51:16|34249.03
19:51:18|34249.03
19:51:19|34250.08
19:51:20|34250.08
19:51:22|34250.08
19:51:23|34250.74
19:51:24|34250.74
19:51:25|34250.86
19:51:26|34250.86
19:51:27|34250.86
19:51:28|34246.91
19:51:29|34246.9
19:51:30|34246.9
19:51:31|34246.9
19:51:32|34246.9
19:51:33|34246.9
19:51:34|34246.9
19:51:35|34234.91
19:51:36|34234.91
19:51:37|34233.09
19:51:38|34224.21
19:51:39|34223.05
19:51:40|34223.05
19:51:41|34227.58
19:51:42|34224.2
19:51:43|34219.19
19:51:44|34220.43
19:51:45|34224.97
19:51:47|34220.41
19:51:47|34220.41
19:51:48|34220.43
19:51:50|34220.43
19:51:50|34221.93
19:51:51|34224.66
19:51:53|34224.66
19:51:54|34224.38
19:51:55|34223.65
19:51:56|34223.65
19:51:57|34223.65
19:51:58|34223.65
19:51:59|34223.65
19:52:00|34223.65
19:52:01|34217.69
19:52:02|34210.17
19:52:03|34208.45
19:52:04|34208.45
19:52:05|34209.72
19:52:06|34218.55
19:52:07|34218.55
19:52:08|34218.62
19:52:09|34218.62
19:52:10|34216.44
19:52:11|34217.34
19:52:12|34219.78
19:52:13|34216.4
19:52:14|34216.4
19:52:15|34216.4
19:52:16|34223.46
19:52:17|34223.46
19:52:19|34223.46
19:52:20|34223.46
19:52:22|34223.44
19:52:23|34223.44
19:52:24|34223.44
19:52:24|34218.98
19:52:26|34219.11
19:52:28|34219.11
19:52:28|34230.66
19:52:29|34228.94
19:52:30|34227.22
19:52:32|34229.06
19:52:32|34229.06
19:52:33|34229.06
19:52:35|34229.06
19:52:35|34236.65
19:52:37|34236.65
19:52:37|34236.65
19:52:39|34231.89
19:52:40|34228.23
19:52:40|34228.23
19:52:41|34228.23
19:52:43|34228.23
19:52:44|34223.09
19:52:45|34223.09
19:52:46|34223.09
19:52:47|34225.03
19:52:48|34225.03
19:52:49|34225.03
19:52:50|34229.
19:52:51|34229.
19:52:52|34229.
19:52:53|34229.
19:52:54|34229.
19:52:55|34229.
19:52:56|34229.
19:52:57|34229.
19:52:58|34224.81
19:52:59|34220.95
19:53:00|34220.38
19:53:01|34227.51
19:53:02|34227.51
19:53:03|34221.07
19:53:04|34221.07
19:53:05|34220.38
19:53:06|34223.9
19:53:07|34223.95
19:53:08|34223.95
19:53:09|34223.95
19:53:10|34223.95
19:53:11|34223.95
19:53:12|34223.95
19:53:13|34223.95
19:53:14|34215.8
19:53:15|34215.8
19:53:17|34217.47
19:53:17|34217.47
19:53:19|34217.47
19:53:20|34217.47
19:53:22|34217.47
19:53:23|34217.47
19:53:25|34224.26
19:53:26|34224.26
19:53:27|34224.26
19:53:28|34228.58
19:53:28|34228.57
19:53:31|34228.57
19:53:31|34227.3
19:53:32|34227.31
19:53:33|34233.74
19:53:34|34233.74
19:53:35|34233.74
19:53:36|34233.74
19:53:37|34228.58
19:53:38|34228.58
19:53:40|34228.58
19:53:41|34228.58
19:53:43|34232.17
19:53:43|34232.17
19:53:44|34232.17
19:53:46|34224.37
19:53:46|34224.37
19:53:48|34224.37
19:53:49|34229.93
19:53:50|34229.93
19:53:50|34229.93
19:53:51|34229.93
19:53:54|34229.93
19:53:54|34229.93
19:53:55|34226.06
19:53:56|34226.06
19:53:57|34226.05
19:53:58|34226.05
19:53:59|34224.6
19:54:00|34224.6
19:54:01|34226.42
19:54:02|34227.85
19:54:03|34222.8
19:54:04|34222.8
19:54:05|34225.86
19:54:06|34225.86
19:54:07|34216.6
19:54:08|34219.35
19:54:09|34219.83
19:54:10|34225.01
19:54:11|34225.01
19:54:12|34225.01
19:54:13|34228.57
19:54:14|34228.57
19:54:15|34228.57
19:54:17|34228.18
19:54:19|34236.69
19:54:20|34236.58
19:54:22|34234.21
19:54:23|34234.21
19:54:23|34234.21
19:54:25|34234.21
19:54:26|34234.21
19:54:28|34234.21
19:54:28|34234.44
19:54:29|34233.53
19:54:30|34233.53
19:54:31|34232.67
19:54:32|34232.67
19:54:33|34232.67
19:54:34|34234.55
19:54:35|34234.55
19:54:36|34234.55
19:54:37|34239.38
19:54:38|34239.38
19:54:39|34234.2
19:54:40|34239.58
19:54:41|34228.61
19:54:42|34223.38
19:54:43|34223.38
19:54:45|34219.41
19:54:46|34224.2
19:54:46|34224.2
19:54:49|34224.53
19:54:49|34224.53
19:54:50|34224.52
19:54:51|34219.41
19:54:52|34219.41
19:54:53|34228.36
19:54:54|34228.35
19:54:55|34226.57
19:54:56|34226.58
19:54:57|34225.13
19:54:58|34225.14
19:54:59|34223.4
19:55:00|34219.81
19:55:01|34220.9
19:55:02|34220.9
19:55:03|34227.21
19:55:04|34227.48
19:55:05|34227.36
19:55:06|34227.36
19:55:07|34227.36
19:55:08|34227.36
19:55:09|34220.02
19:55:10|34218.3
19:55:11|34218.09
19:55:12|34211.4
19:55:13|34208.14
19:55:14|34200.
19:55:15|34200.
19:55:16|34197.91
19:55:18|34189.57
19:55:19|34189.57
19:55:21|34192.29
19:55:21|34192.29
19:55:23|34195.87
19:55:23|34197.59
19:55:25|34197.59
19:55:27|34197.59
19:55:28|34197.59
19:55:29|34201.32
19:55:30|34201.48
19:55:31|34201.48
19:55:32|34201.48
19:55:33|34199.16
19:55:34|34198.75
19:55:36|34197.88
19:55:36|34195.84
19:55:37|34199.47
19:55:38|34199.47
19:55:39|34199.47
19:55:40|34199.47
19:55:41|34195.85
19:55:42|34195.85
19:55:44|34195.85
19:55:44|34195.85
19:55:45|34195.85
19:55:47|34184.04
19:55:47|34171.64
19:55:48|34182.05
19:55:50|34187.04
19:55:50|34194.06
19:55:51|34197.2
19:55:52|34197.2
19:55:53|34198.54
19:55:54|34198.66
19:55:55|34202.51
19:55:56|34198.55
19:55:57|34198.55
19:55:58|34198.55
19:55:59|34201.22
19:56:00|34201.22
19:56:01|34201.22
19:56:03|34201.95
19:56:04|34205.27
19:56:05|34204.59
19:56:06|34204.59
19:56:07|34202.1
19:56:08|34197.06
19:56:09|34202.86
19:56:10|34202.86
19:56:11|34189.13
19:56:12|34187.
19:56:13|34187.
19:56:14|34181.31
19:56:15|34185.94
19:56:16|34186.08
19:56:17|34186.08
19:56:18|34186.08
19:56:20|34183.93
19:56:21|34183.93
19:56:22|34183.93
19:56:23|34183.93
19:56:24|34183.92
19:56:25|34183.92
19:56:27|34183.92
19:56:28|34183.92
19:56:29|34183.93
19:56:29|34183.93
19:56:30|34183.93
19:56:32|34183.93
19:56:34|34183.93
19:56:35|34180.92
19:56:36|34154.66
19:56:37|34150.09
19:56:37|34111.79
19:56:39|34120.14
19:56:41|34121.36
19:56:41|34125.22
19:56:42|34119.73
19:56:43|34128.82
19:56:45|34128.58
19:56:45|34136.73
19:56:47|34136.73
19:56:48|34136.73
19:56:48|34136.71
19:56:50|34136.85
19:56:50|34136.85
19:56:52|34136.85
19:56:52|34138.97
19:56:53|34138.97
19:56:55|34138.97
19:56:56|34136.32
19:56:56|34136.32
19:56:58|34110.17
19:56:59|34110.17
19:56:59|34110.17
19:57:00|34110.33
19:57:01|34110.33
19:57:03|34110.33
19:57:04|34110.33
19:57:05|34101.01
19:57:06|34101.02
19:57:07|34100.
19:57:08|34100.
19:57:09|34101.01
19:57:10|34101.01
19:57:11|34101.01
19:57:12|34101.01
19:57:13|34101.
19:57:14|34101.
19:57:15|34101.
19:57:16|34101.
19:57:17|34101.01
19:57:18|34101.01
19:57:19|34101.01
19:57:20|34110.15
19:57:22|34121.3
19:57:23|34121.29
19:57:24|34126.05
19:57:25|34120.68
19:57:27|34120.68
19:57:28|34118.93
19:57:29|34125.3
19:57:30|34127.17
19:57:31|34125.26
19:57:32|34125.29
19:57:33|34125.29
19:57:34|34125.25
19:57:35|34125.25
19:57:36|34125.25
19:57:38|34125.25
19:57:39|34125.25
19:57:39|34125.25
19:57:40|34125.25
19:57:41|34125.25
19:57:43|34125.25
19:57:44|34125.25
19:57:44|34125.25
19:57:46|34129.23
19:57:48|34129.23
19:57:48|34129.23
19:57:50|34134.52
19:57:50|34134.52
19:57:52|34134.52
19:57:52|34134.51
19:57:53|34134.51
19:57:54|34134.51
19:57:56|34134.51
19:57:57|34131.91
19:57:59|34131.91
19:58:00|34135.95
19:58:01|34135.95
19:58:02|34136.39
19:58:02|34136.37
19:58:03|34136.35
19:58:05|34131.89
19:58:06|34131.89
19:58:07|34131.94
19:58:08|34131.94
19:58:09|34138.11
19:58:10|34138.11
19:58:11|34138.11
19:58:12|34139.39
19:58:13|34139.39
19:58:14|34139.39
19:58:15|34139.39
19:58:16|34139.39
19:58:17|34139.38
19:58:18|34129.2
19:58:19|34130.64
19:58:21|34130.64
19:58:23|34137.5
19:58:23|34137.5
19:58:25|34137.5
19:58:27|34139.39
19:58:27|34139.39
19:58:28|34143.96
19:58:29|34143.96
19:58:30|34143.96
19:58:31|34143.96
19:58:32|34143.96
19:58:33|34143.96
19:58:34|34143.96
19:58:36|34143.96
19:58:38|34143.96
19:58:38|34143.96
19:58:40|34143.96
19:58:41|34140.5
19:58:42|34144.41
19:58:43|34144.41
19:58:44|34144.41
19:58:46|34146.52
19:58:46|34146.52
19:58:47|34146.52
19:58:48|34151.38
19:58:49|34151.38
19:58:50|34151.38
19:58:51|34151.38
19:58:52|34151.38
19:58:53|34151.38
19:58:54|34151.38
19:58:55|34145.24
19:58:56|34140.03
19:58:58|34140.03
19:58:59|34143.97
19:59:00|34143.97
19:59:01|34149.54
19:59:01|34149.54
19:59:03|34149.54
19:59:04|34149.54
19:59:05|34163.65
19:59:06|34165.35
19:59:07|34165.35
19:59:08|34165.35
19:59:09|34165.35
19:59:09|34164.28
19:59:10|34158.72
19:59:12|34158.72
19:59:13|34154.52
19:59:14|34154.52
19:59:15|34136.47
19:59:15|34136.47
19:59:17|34142.4
19:59:18|34145.82
19:59:19|34145.82
19:59:20|34145.82
19:59:21|34145.84
19:59:22|34145.84
19:59:24|34145.84
19:59:24|34145.84
19:59:25|34139.71
19:59:27|34136.77
19:59:27|34136.77
19:59:30|34151.33
19:59:31|34153.57
19:59:32|34153.57
19:59:33|34149.11
19:59:34|34149.11
19:59:35|34136.96
19:59:36|34136.96
19:59:36|34136.96
19:59:38|34136.96
19:59:40|34134.44
19:59:40|34134.44
19:59:41|34134.44
19:59:42|34130.19
19:59:43|34130.01
19:59:44|34130.01
19:59:45|34128.9
19:59:46|34128.9
19:59:47|34128.9
19:59:48|34128.9
19:59:49|34133.95
19:59:50|34133.95
19:59:51|34141.76
19:59:52|34141.76
19:59:53|34141.76
19:59:54|34148.71
19:59:55|34148.71
19:59:56|34144.51
19:59:57|34144.51
19:59:58|34144.51
19:59:59|34151.63
20:00:00|34154.55
20:00:01|34141.55
20:00:03|34141.55
20:00:04|34141.55
20:00:06|34141.55
20:00:07|34141.55
20:00:08|34133.81
20:00:09|34133.81
20:00:10|34126.94
20:00:11|34124.25
20:00:12|34122.46
20:00:12|34122.46
20:00:14|34113.43
20:00:15|34116.23
20:00:16|34108.92
20:00:17|34108.92
20:00:18|34108.92
20:00:19|34103.13
20:00:20|34109.1
20:00:20|34109.1
20:00:22|34109.1
20:00:24|34109.1
20:00:24|34115.09
20:00:26|34110.25
20:00:27|34110.25
20:00:28|34105.12
20:00:30|34110.18
20:00:31|34110.18
20:00:32|34098.57
20:00:33|34098.57
20:00:34|34098.57
20:00:36|34098.57
20:00:37|34098.57
20:00:38|34098.57
20:00:40|34102.1
20:00:40|34102.1
20:00:41|34102.1
20:00:42|34097.56
20:00:43|34097.56
20:00:44|34097.56
20:00:45|34105.37
20:00:46|34105.37
20:00:47|34105.37
20:00:48|34107.98
20:00:49|34098.75
20:00:50|34100.44
20:00:51|34100.44
20:00:53|34100.44
20:00:55|34100.44
20:00:56|34100.48
20:00:56|34100.48
20:00:57|34098.41
20:00:58|34098.41
20:01:00|34098.41
20:01:01|34098.41
20:01:02|34096.58
20:01:02|34096.97
20:01:03|34093.11
20:01:05|34093.11
20:01:05|34093.11
20:01:06|34093.11
20:01:07|34093.23
20:01:09|34096.95
20:01:10|34096.95
20:01:10|34099.26
20:01:11|34099.26
20:01:13|34099.26
20:01:13|34099.26
20:01:14|34099.26
20:01:16|34099.26
20:01:16|34099.26
20:01:17|34099.26
20:01:18|34099.26
20:01:19|34099.26
20:01:21|34099.26
20:01:21|34107.9
20:01:22|34107.9
20:01:24|34107.9
20:01:24|34114.99
20:01:26|34119.09
20:01:28|34119.09
20:01:28|34118.05
20:01:30|34120.77
20:01:31|34120.77
20:01:32|34120.77
20:01:33|34120.89
20:01:35|34123.07
20:01:35|34123.07
20:01:37|34123.07
20:01:38|34123.07
20:01:39|34123.07
20:01:40|34123.07
20:01:41|34119.34
20:01:42|34119.34
20:01:43|34119.34
20:01:44|34119.34
20:01:46|34119.34
20:01:47|34119.34
20:01:47|34114.42
20:01:49|34114.42
20:01:50|34114.42
20:01:51|34114.42
20:01:52|34115.96
20:01:53|34115.96
20:01:54|34115.96
20:01:55|34115.96
20:01:56|34115.96
20:01:57|34115.96
20:01:58|34115.96
20:01:59|34115.96
20:02:00|34115.96
20:02:01|34115.96
20:02:02|34115.96
20:02:03|34115.96
20:02:04|34120.8
20:02:05|34120.8
20:02:06|34116.45
20:02:07|34116.45
20:02:08|34116.45
20:02:09|34116.45
20:02:10|34116.45
20:02:11|34116.45
20:02:12|34116.45
20:02:14|34113.59
20:02:15|34113.59
20:02:15|34113.59
20:02:17|34107.88
20:02:17|34107.88
20:02:19|34107.88
20:02:20|34106.16
20:02:21|34106.16
20:02:21|34101.61
20:02:22|34101.62
20:02:23|34101.62
20:02:25|34102.63
20:02:26|34110.52
20:02:28|34112.29
20:02:29|34112.3
20:02:31|34112.3
20:02:33|34112.18
20:02:33|34112.18
20:02:34|34112.18
20:02:35|34112.18
20:02:36|34112.18
20:02:38|34112.18
20:02:39|34112.17
20:02:41|34107.03
20:02:41|34107.03
20:02:43|34107.03
20:02:44|34107.03
20:02:45|34107.03
20:02:46|34107.03
20:02:47|34110.44
20:02:49|34110.44
20:02:49|34110.44
20:02:51|34116.68
20:02:53|34116.69
20:02:53|34116.57
20:02:55|34116.57
20:02:56|34116.57
20:02:57|34120.79
20:02:58|34120.89
20:02:58|34120.17
20:03:00|34120.17
20:03:01|34118.69
20:03:02|34114.02
20:03:04|34114.02
20:03:04|34114.02
20:03:05|34114.02
20:03:06|34114.02
20:03:07|34113.97
20:03:08|34113.97
20:03:09|34113.97
20:03:10|34111.66
20:03:12|34111.66
20:03:12|34111.66
20:03:13|34107.31
20:03:14|34107.31
20:03:15|34106.7
20:03:16|34099.55
20:03:17|34104.28
20:03:18|34099.57
20:03:19|34099.57
20:03:21|34099.57
20:03:22|34099.57
20:03:23|34096.63
20:03:24|34095.08
20:03:25|34095.08
20:03:27|34095.09
20:03:27|34095.09
20:03:29|34095.09
20:03:29|34095.09
20:03:31|34095.09
20:03:33|34095.09
20:03:33|34098.93
20:03:34|34098.93
20:03:35|34098.93
20:03:37|34098.93
20:03:37|34098.93
20:03:38|34095.37
20:03:39|34097.54
20:03:40|34097.54
20:03:42|34097.54
20:03:43|34097.54
20:03:45|34099.65
20:03:46|34099.66
20:03:46|34099.66
20:03:47|34099.66
20:03:48|34099.66
20:03:49|34099.66
20:03:50|34099.65
20:03:51|34099.65
20:03:53|34099.65
20:03:53|34099.26
20:03:55|34099.26
20:03:56|34099.26
20:03:56|34101.64
20:03:57|34101.64
20:03:58|34101.64
20:04:00|34101.64
20:04:01|34101.63
20:04:02|34101.63
20:04:03|34101.63
20:04:04|34101.63
20:04:05|34101.63
20:04:06|34101.63
20:04:07|34101.63
20:04:08|34101.63
20:04:10|34098.85
20:04:11|34098.85
20:04:11|34098.85
20:04:12|34098.85
20:04:14|34098.85
20:04:14|34098.85
20:04:15|34098.9
20:04:16|34098.89
20:04:17|34102.27
20:04:18|34098.9
20:04:19|34098.9
20:04:20|34098.9
20:04:21|34098.9
20:04:22|34098.9
20:04:24|34098.9
20:04:25|34098.91
20:04:26|34098.89
20:04:27|34098.89
20:04:28|34098.87
20:04:30|34092.55
20:04:31|34092.55
20:04:32|34090.77
20:04:33|34090.77
20:04:34|34090.77
20:04:35|34092.63
20:04:36|34092.63
20:04:37|34092.63
20:04:39|34092.62
20:04:39|34092.62
20:04:41|34092.62
20:04:42|34092.63
20:04:43|34092.63
20:04:43|34092.63
20:04:44|34092.63
20:04:46|34092.63
20:04:46|34092.63
20:04:48|34092.63
20:04:49|34092.63
20:04:49|34092.63
20:04:51|34087.34
20:04:52|34087.34
20:04:53|34087.34
20:04:54|34087.34
20:04:55|34087.34
20:04:55|34087.34
20:04:56|34087.34
20:04:57|34080.3
20:04:58|34076.54
20:04:59|34076.53
20:05:00|34076.53
20:05:02|34076.53
20:05:03|34089.47
20:05:04|34089.47
20:05:05|34091.19
20:05:06|34091.19
20:05:07|34091.19
20:05:08|34100.18
20:05:09|34100.18
20:05:10|34100.18
20:05:11|34100.18
20:05:12|34100.18
20:05:13|34101.31
20:05:14|34111.6
20:05:15|34111.6
20:05:16|34111.6
20:05:17|34111.6
20:05:18|34111.6
20:05:19|34111.6
20:05:20|34108.67
20:05:21|34103.95
20:05:22|34103.95
20:05:23|34103.95
20:05:24|34105.63
20:05:25|34105.63
20:05:26|34103.96
20:05:27|34103.96
20:05:29|34103.96
20:05:29|34103.96
20:05:31|34099.93
20:05:32|34093.42
20:05:33|34093.42
20:05:35|34093.42
20:05:35|34088.01
20:05:37|34087.91
20:05:38|34087.91
20:05:39|34087.91
20:05:40|34087.91
20:05:42|34088.13
20:05:42|34088.13
20:05:43|34088.13
20:05:45|34088.13
20:05:46|34089.29
20:05:47|34089.29
20:05:48|34095.7
20:05:49|34098.22
20:05:50|34095.79
20:05:52|34095.79
20:05:52|34095.79
20:05:53|34095.79
20:05:55|34095.76
20:05:55|34095.77
20:05:57|34095.77
20:05:58|34095.77
20:05:58|34095.77
20:05:59|34093.5
20:06:01|34093.5
20:06:02|34095.76
20:06:03|34095.76
20:06:03|34095.76
20:06:05|34095.76
20:06:05|34095.76
20:06:07|34090.05
20:06:08|34087.82
20:06:09|34082.33
20:06:09|34082.33
20:06:11|34085.2
20:06:11|34085.2
20:06:13|34085.2
20:06:14|34085.2
20:06:15|34085.2
20:06:15|34088.7
20:06:17|34088.7
20:06:18|34088.71
20:06:18|34088.71
20:06:19|34088.71
20:06:20|34088.71
20:06:21|34088.71
20:06:23|34088.71
20:06:23|34082.75
20:06:25|34082.75
20:06:26|34082.75
20:06:26|34082.75
20:06:27|34088.51
20:06:29|34088.51
20:06:30|34087.55
20:06:32|34087.55
20:06:33|34089.55
20:06:35|34089.55
20:06:36|34089.55
20:06:37|34087.8
20:06:38|34087.8
20:06:39|34087.81
20:06:40|34089.79
20:06:41|34089.79
20:06:42|34089.79
20:06:42|34089.79
20:06:44|34089.79
20:06:46|34089.79
20:06:47|34089.79
20:06:48|34089.79
20:06:49|34089.79
20:06:50|34089.79
20:06:51|34089.79
20:06:52|34089.79
20:06:52|34089.79
20:06:54|34089.79
20:06:54|34089.79
20:06:55|34091.23
20:06:57|34091.23
20:06:58|34095.87
20:06:58|34095.87
20:07:00|34095.87
20:07:02|34095.87
20:07:02|34095.87
20:07:03|34095.87
20:07:04|34095.87
20:07:05|34095.87
20:07:06|34095.87
20:07:07|34095.87
20:07:08|34091.2
20:07:09|34091.2
20:07:10|34091.2
20:07:11|34091.2
20:07:12|34091.2
20:07:13|34091.2
20:07:14|34091.2
20:07:15|34091.2
20:07:16|34091.2
20:07:17|34091.2
20:07:18|34091.2
20:07:19|34091.2
20:07:20|34091.2
20:07:21|34091.17
20:07:22|34087.8
20:07:23|34087.8
20:07:24|34087.8
20:07:25|34088.82
20:07:26|34094.67
20:07:27|34094.67
20:07:28|34101.09
20:07:29|34101.09
20:07:30|34101.09
20:07:31|34101.09
20:07:33|34101.09
20:07:34|34101.09
20:07:35|34101.09
20:07:36|34101.09
20:07:36|34101.09
20:07:39|34101.09
20:07:39|34101.09
20:07:41|34101.08
20:07:41|34101.08
20:07:42|34101.08
20:07:44|34101.08
20:07:45|34101.2
20:07:47|34101.2
20:07:47|34101.2
20:07:48|34101.21
20:07:49|34104.74
20:07:51|34104.74
20:07:52|34104.74
20:07:53|34104.78
20:07:54|34111.21
20:07:56|34113.6
20:07:56|34113.6
20:07:57|34113.72
20:07:58|34117.17
20:07:59|34117.17
20:08:00|34117.17
20:08:01|34117.17
20:08:02|34117.16
20:08:03|34117.16
20:08:04|34117.17
20:08:05|34117.17
20:08:06|34117.17
20:08:07|34117.17
20:08:08|34117.17
20:08:09|34121.02
20:08:10|34121.02
20:08:11|34121.02
20:08:12|34122.1
20:08:13|34122.1
20:08:15|34132.15
20:08:16|34124.96
20:08:17|34120.27
20:08:17|34120.27
20:08:19|34120.27
20:08:20|34120.27
20:08:21|34117.64
20:08:23|34117.64
20:08:23|34117.62
20:08:24|34120.61
20:08:25|34120.61
20:08:26|34120.6
20:08:27|34120.6
20:08:28|34120.6
20:08:29|34131.82
20:08:31|34127.62
20:08:33|34127.66
20:08:33|34127.66
20:08:35|34127.66
20:08:36|34122.92
20:08:37|34122.92
20:08:38|34122.92
20:08:39|34122.99
20:08:40|34125.15
20:08:40|34118.82
20:08:42|34118.82
20:08:42|34118.82
20:08:44|34118.82
20:08:45|34118.82
20:08:46|34119.85
20:08:46|34119.85
20:08:48|34119.85
20:08:49|34119.85
20:08:51|34119.85
20:08:52|34119.02
20:08:54|34119.02
20:08:54|34119.02
20:08:55|34114.93
20:08:56|34112.74
20:08:58|34112.7
20:08:59|34112.7
20:09:00|34112.7
20:09:01|34112.7
20:09:01|34112.7
20:09:03|34112.7
20:09:04|34112.7
20:09:06|34116.52
20:09:06|34116.52
20:09:07|34116.52
20:09:08|34118.6
20:09:09|34119.73
20:09:11|34119.73
20:09:12|34119.73
20:09:13|34119.73
20:09:14|34119.73
20:09:15|34119.73
20:09:16|34119.73
20:09:17|34119.73
20:09:18|34119.73
20:09:19|34118.09
20:09:20|34118.09
20:09:20|34118.09
20:09:22|34118.08
20:09:23|34118.08
20:09:24|34118.09
20:09:25|34118.09
20:09:26|34118.09
20:09:27|34118.09
20:09:28|34118.09
20:09:29|34118.09
20:09:30|34119.72
20:09:30|34119.72
20:09:32|34119.72
20:09:32|34119.72
20:09:33|34119.72
20:09:36|34119.71
20:09:37|34117.33
20:09:37|34117.33
20:09:39|34117.33
20:09:41|34117.33
20:09:42|34109.69
20:09:42|34109.69
20:09:44|34109.7
20:09:45|34109.7
20:09:46|34109.7
20:09:48|34109.7
20:09:49|34109.7
20:09:50|34111.55
20:09:51|34111.55
20:09:52|34111.55
20:09:53|34111.55
20:09:54|34111.55
20:09:55|34113.27
20:09:56|34113.27
20:09:57|34113.27
20:09:58|34113.27
20:09:59|34113.27
20:10:00|34113.27
20:10:01|34113.27
20:10:02|34113.27
20:10:03|34113.27
20:10:04|34113.27
20:10:05|34111.95
20:10:06|34111.95
20:10:07|34111.95
20:10:08|34111.95
20:10:09|34111.95
20:10:10|34111.95
20:10:11|34111.95
20:10:12|34111.95
20:10:13|34111.95
20:10:14|34111.95
20:10:15|34110.14
20:10:16|34110.14
20:10:17|34110.14
20:10:18|34110.14
20:10:19|34110.14
20:10:20|34110.14
20:10:21|34110.14
20:10:22|34110.14
20:10:23|34110.14
20:10:24|34110.14
20:10:25|34110.14
20:10:26|34110.14
20:10:27|34110.14
20:10:28|34110.14
20:10:29|34110.14
20:10:30|34110.14
20:10:31|34110.14
20:10:32|34110.14
20:10:33|34110.14
20:10:34|34111.8
20:10:35|34109.29
20:10:36|34109.29
20:10:37|34109.29
20:10:39|34109.29
20:10:40|34109.29
20:10:41|34109.29
20:10:42|34109.29
20:10:44|34109.29
20:10:45|34109.29
20:10:46|34109.29
20:10:47|34109.29
20:10:47|34109.29
20:10:49|34111.81
20:10:50|34116.67
20:10:51|34114.97
20:10:52|34114.97
20:10:52|34114.97
20:10:54|34114.97
20:10:55|34114.97
20:10:56|34114.97
20:10:57|34114.97
20:10:58|34114.97
20:10:59|34114.97
20:11:00|34116.65
20:11:01|34113.95
20:11:02|34112.24
20:11:03|34112.24
20:11:04|34113.95
20:11:06|34113.95
20:11:07|34113.95
20:11:08|34113.95
20:11:08|34113.95
20:11:10|34115.11
20:11:11|34115.12
20:11:11|34115.12
20:11:12|34116.8
20:11:14|34116.8
20:11:14|34116.8
20:11:15|34116.8
20:11:16|34116.8
20:11:17|34116.8
20:11:18|34116.8
20:11:20|34116.8
20:11:21|34116.8
20:11:21|34116.8
20:11:23|34116.8
20:11:23|34116.8
20:11:25|34116.8
20:11:25|34112.3
20:11:27|34115.05
20:11:27|34115.05
20:11:28|34115.05
20:11:29|34115.05
20:11:31|34115.05
20:11:31|34112.27
20:11:33|34112.27
20:11:33|34112.27
20:11:35|34112.27
20:11:37|34112.27
20:11:38|34112.27
20:11:40|34112.27
20:11:40|34112.27
20:11:42|34112.27
20:11:43|34113.62
20:11:44|34113.62
20:11:45|34113.62
20:11:46|34116.72
20:11:47|34116.72
20:11:48|34124.54
20:11:49|34124.55
20:11:50|34124.55
20:11:51|34124.55
20:11:52|34124.55
20:11:53|34124.55
20:11:55|34124.55
20:11:56|34124.55
20:11:57|34124.55
20:11:58|34124.54
20:11:59|34124.54
20:12:00|34124.54
20:12:01|34124.54
20:12:02|34124.43
20:12:03|34124.43
20:12:04|34124.43
20:12:05|34124.43
20:12:06|34124.43
20:12:07|34124.43
20:12:08|34124.43
20:12:09|34124.43
20:12:10|34124.43
20:12:11|34124.43
20:12:12|34124.43
20:12:13|34124.43
20:12:14|34124.43
20:12:15|34125.92
20:12:16|34125.92
20:12:18|34125.92
20:12:18|34125.92
20:12:19|34125.92
20:12:21|34125.92
20:12:21|34125.92
20:12:22|34128.6
20:12:23|34128.6
20:12:24|34128.6
20:12:25|34128.6
20:12:26|34128.6
20:12:27|34129.67
20:12:29|34129.67
20:12:30|34129.66
20:12:31|34129.66
20:12:32|34129.7
20:12:33|34134.21
20:12:35|34132.51
20:12:36|34134.21
20:12:37|34134.21
20:12:37|34134.21
20:12:38|34132.55
20:12:40|34132.55
20:12:41|34132.38
20:12:43|34129.8
20:12:44|34129.02
20:12:45|34126.69
20:12:46|34126.69
20:12:47|34126.69
20:12:48|34126.69
20:12:49|34126.69
20:12:51|34126.69
20:12:51|34126.69
20:12:54|34130.83
20:12:54|34130.83
20:12:55|34130.87
20:12:57|34130.87
20:12:58|34130.87
20:12:59|34126.71
20:13:00|34129.11
20:13:01|34127.4
20:13:02|34124.44
20:13:04|34124.45
20:13:05|34124.45
20:13:06|34124.45
20:13:07|34124.45
20:13:08|34124.45
20:13:09|34124.45
20:13:10|34124.45
20:13:11|34124.32
20:13:12|34117.95
20:13:13|34117.95
20:13:14|34117.95
20:13:15|34117.95
20:13:16|34117.94
20:13:17|34115.59
20:13:18|34115.59
20:13:19|34115.58
20:13:20|34115.57
20:13:21|34115.57
20:13:22|34110.82
20:13:23|34110.82
20:13:24|34113.04
20:13:24|34113.04
20:13:25|34113.04
20:13:27|34113.04
20:13:27|34113.04
20:13:29|34113.04
20:13:30|34113.04
20:13:30|34113.04
20:13:31|34113.04
20:13:33|34113.04
20:13:34|34111.19
20:13:35|34111.19
20:13:37|34107.86
20:13:38|34107.86
20:13:40|34107.86
20:13:40|34107.86
20:13:42|34107.86
20:13:43|34107.86
20:13:45|34107.86
20:13:45|34107.86
20:13:46|34107.86
20:13:47|34107.86
20:13:49|34109.15
20:13:50|34109.15
20:13:50|34109.15
20:13:51|34109.15
20:13:53|34109.15
20:13:53|34109.15
20:13:55|34109.15
20:13:56|34109.15
20:13:57|34109.15
20:13:58|34109.15
20:13:58|34109.11
20:13:59|34109.11
20:14:01|34109.11
20:14:02|34109.11
20:14:03|34107.89
20:14:04|34107.89
20:14:05|34107.89
20:14:06|34103.18
20:14:06|34100.01
20:14:08|34100.
20:14:08|34093.48
20:14:10|34093.48
20:14:11|34093.48
20:14:11|34093.48
20:14:13|34093.48
20:14:14|34093.43
20:14:15|34093.43
20:14:16|34093.43
20:14:16|34093.43
20:14:18|34090.34
20:14:19|34090.34
20:14:20|34089.74
20:14:21|34087.58
20:14:22|34080.47
20:14:23|34080.47
20:14:24|34068.01
20:14:24|34068.01
20:14:26|34068.01
20:14:27|34070.99
20:14:28|34070.99
20:14:30|34071.
20:14:30|34072.72
20:14:31|34073.81
20:14:32|34073.81
20:14:33|34073.41
20:14:34|34077.03
20:14:35|34082.54
20:14:36|34082.54
20:14:38|34082.54
20:14:40|34082.54
20:14:41|34082.54
20:14:43|34082.54
20:14:43|34082.54
20:14:44|34082.54
20:14:45|34082.66
20:14:46|34082.66
20:14:47|34082.66
20:14:48|34082.66
20:14:49|34082.66
20:14:50|34076.67
20:14:51|34069.23
20:14:52|34069.22
20:14:53|34069.23
20:14:54|34072.01
20:14:55|34072.01
20:14:56|34077.66
20:14:57|34077.66
20:14:58|34077.66
20:14:59|34077.66
20:15:00|34077.66
20:15:01|34077.66
20:15:02|34077.66
20:15:03|34094.83
20:15:04|34094.83
20:15:05|34094.83
20:15:06|34092.86
20:15:07|34088.23
20:15:08|34086.26
20:15:09|34077.71
20:15:10|34077.71
20:15:11|34077.85
20:15:12|34077.85
20:15:13|34077.85
20:15:14|34077.85
20:15:15|34077.85
20:15:16|34077.85
20:15:17|34084.2
20:15:18|34084.19
20:15:19|34080.59
20:15:20|34078.46
20:15:21|34078.46
20:15:22|34078.46
20:15:23|34078.46
20:15:24|34078.46
20:15:25|34078.46
20:15:26|34078.46
20:15:27|34078.46
20:15:28|34078.46
20:15:29|34077.67
20:15:30|34077.67
20:15:31|34077.67
20:15:32|34077.67
20:15:33|34077.67
20:15:34|34077.67
20:15:35|34077.67
20:15:37|34077.67
20:15:37|34077.67
20:15:40|34077.67
20:15:41|34077.67
20:15:42|34077.67
20:15:43|34077.66
20:15:45|34077.67
20:15:45|34077.67
20:15:46|34077.67
20:15:47|34077.67
20:15:49|34073.45
20:15:50|34073.45
20:15:51|34072.
20:15:52|34072.
20:15:53|34072.
20:15:54|34072.
20:15:55|34072.
20:15:56|34072.
20:15:57|34072.
20:15:58|34074.
20:15:59|34074.
20:16:01|34078.47
20:16:01|34078.47
20:16:03|34078.47
20:16:03|34078.45
20:16:04|34078.45
20:16:06|34075.39
20:16:07|34075.38
20:16:08|34075.38
20:16:09|34069.77
20:16:10|34069.77
20:16:11|34069.77
20:16:12|34069.77
20:16:13|34069.77
20:16:14|34069.77
20:16:15|34066.72
20:16:16|34066.72
20:16:17|34066.72
20:16:18|34065.56
20:16:19|34065.56
20:16:20|34065.56
20:16:21|34065.56
20:16:22|34065.56
20:16:23|34065.56
20:16:24|34065.56
20:16:25|34065.56
20:16:26|34063.94
20:16:27|34063.94
20:16:28|34063.9
20:16:29|34063.9
20:16:30|34063.9
20:16:31|34063.9
20:16:32|34062.83
20:16:33|34062.83
20:16:34|34063.89
20:16:35|34060.66
20:16:36|34062.54
20:16:37|34062.54
20:16:38|34061.9
20:16:40|34061.9
20:16:41|34061.9
20:16:43|34061.9
20:16:43|34061.9
20:16:45|34061.9
20:16:46|34057.71
20:16:47|34057.71
20:16:48|34057.71
20:16:49|34057.71
20:16:50|34057.68
20:16:52|34057.68
20:16:53|34057.65
20:16:54|34057.65
20:16:56|34053.19
20:16:57|34053.19
20:16:58|34053.19
20:16:58|34053.19
20:16:59|34053.24
20:17:01|34053.24
20:17:01|34053.24
20:17:02|34053.25
20:17:03|34053.19
20:17:04|34053.19
20:17:05|34053.19
20:17:07|34053.11
20:17:08|34053.11
20:17:09|34053.11
20:17:09|34053.11
20:17:10|34053.11
20:17:12|34053.11
20:17:12|34050.03
20:17:14|34050.03
20:17:15|34050.03
20:17:15|34050.03
20:17:17|34050.
20:17:18|34050.
20:17:18|34039.81
20:17:19|34041.55
20:17:21|34047.29
20:17:22|34045.94
20:17:23|34045.94
20:17:24|34045.94
20:17:25|34045.93
20:17:26|34049.41
20:17:27|34053.23
20:17:28|34053.23
20:17:29|34053.23
20:17:30|34053.24
20:17:31|34053.24
20:17:32|34053.36
20:17:33|34054.95
20:17:34|34054.95
20:17:36|34054.95
20:17:37|34054.95
20:17:37|34054.95
20:17:38|34061.71
20:17:40|34061.72
20:17:41|34061.72
20:17:41|34061.71
20:17:42|34061.71
20:17:43|34058.99
20:17:44|34060.7
20:17:46|34060.7
20:17:47|34060.71
20:17:48|34065.92
20:17:49|34065.92
20:17:50|34065.92
20:17:51|34065.92
20:17:52|34061.77
20:17:53|34061.77
20:17:54|34061.77
20:17:55|34061.76
20:17:56|34061.76
20:17:57|34061.76
20:17:58|34061.76
20:17:59|34061.76
20:18:00|34059.04
20:18:01|34059.04
20:18:02|34059.04
20:18:04|34059.04
20:18:05|34059.04
20:18:05|34059.05
20:18:07|34059.05
20:18:08|34059.05
20:18:09|34059.05
20:18:09|34059.05
20:18:10|34059.05
20:18:11|34054.93
20:18:13|34054.93
20:18:14|34054.93
20:18:15|34054.93
20:18:15|34054.93
20:18:17|34054.93
20:18:18|34054.93
20:18:19|34054.93
20:18:20|34054.93
20:18:21|34054.93
20:18:21|34054.93
20:18:22|34049.13
20:18:23|34049.13
20:18:25|34049.14
20:18:26|34049.14
20:18:26|34049.14
20:18:28|34049.13
20:18:29|34045.93
20:18:30|34045.93
20:18:31|34045.93
20:18:32|34045.93
20:18:33|34045.93
20:18:34|34045.93
20:18:35|34046.28
20:18:36|34045.93
20:18:37|34045.93
20:18:38|34045.93
20:18:39|34045.93
20:18:41|34046.32
20:18:41|34046.32
20:18:43|34046.32
20:18:44|34046.32
20:18:45|34046.32
20:18:46|34047.62
20:18:47|34048.95
20:18:48|34048.95
20:18:49|34048.95
20:18:50|34048.95
20:18:52|34048.95
20:18:53|34045.93
20:18:55|34045.93
20:18:57|34045.93
20:18:57|34046.3
20:18:59|34046.3
20:18:59|34046.3
20:19:00|34046.3
20:19:01|34046.3
20:19:03|34046.32
20:19:04|34046.32
20:19:05|34048.91
20:19:06|34048.91
20:19:07|34048.62
20:19:09|34046.97
20:19:09|34046.96
20:19:10|34046.96
20:19:11|34046.96
20:19:12|34046.96
20:19:13|34045.95
20:19:14|34045.95
20:19:15|34045.95
20:19:16|34045.95
20:19:17|34045.95
20:19:18|34045.95
20:19:19|34045.95
20:19:21|34045.95
20:19:21|34048.55
20:19:22|34048.55
20:19:23|34048.55
20:19:24|34050.14
20:19:25|34056.51
20:19:26|34054.79
20:19:27|34050.15
20:19:28|34050.15
20:19:29|34050.15
20:19:30|34048.76
20:19:32|34048.76
20:19:33|34048.76
20:19:34|34048.76
20:19:35|34048.76
20:19:36|34048.76
20:19:37|34048.76
20:19:38|34048.76
20:19:39|34049.45
20:19:40|34049.45
20:19:41|34049.45
20:19:42|34045.97
20:19:43|34045.97
20:19:45|34045.97
20:19:46|34045.97
20:19:47|34045.95
20:19:48|34045.27
20:19:49|34045.27
20:19:50|34045.15
20:19:51|34040.78
20:19:52|34047.15
20:19:53|34047.15
20:19:55|34044.29
20:19:56|34044.29
20:19:56|34044.29
20:19:58|34044.29
20:19:58|34044.29
20:19:59|34044.29
20:20:01|34043.35
20:20:01|34043.35
20:20:02|34043.35
20:20:04|34043.38
20:20:05|34043.38
20:20:06|34043.37
20:20:06|34043.38
20:20:08|34040.47
20:20:08|34040.47
20:20:10|34044.17
20:20:11|34044.17
20:20:11|34045.06
20:20:12|34045.06
20:20:13|34045.06
20:20:14|34045.07
20:20:15|34045.06
20:20:17|34045.06
20:20:18|34045.06
20:20:19|34045.06
20:20:19|34045.06
20:20:21|34045.06
20:20:22|34045.06
20:20:22|34045.07
20:20:23|34045.07
20:20:24|34045.07
20:20:25|34045.07
20:20:27|34045.07
20:20:27|34045.07
20:20:29|34045.06
20:20:30|34045.06
20:20:30|34044.29
20:20:31|34044.29
20:20:32|34044.3
20:20:33|34044.3
20:20:34|34044.3
20:20:35|34044.3
20:20:36|34044.3
20:20:37|34044.3
20:20:39|34044.3
20:20:40|34044.3
20:20:41|34041.5
20:20:42|34041.5
20:20:44|34041.49
20:20:44|34041.49
20:20:46|34041.5
20:20:47|34041.5
20:20:49|34041.5
20:20:50|34041.5
20:20:52|34041.5
20:20:53|34041.49
20:20:54|34037.27
20:20:55|34036.31
20:20:56|34036.31
20:20:57|34036.31
20:20:58|34036.31
20:20:59|34036.31
20:21:00|34036.31
20:21:01|34036.31
20:21:03|34033.69
20:21:04|34033.69
20:21:05|34033.69
20:21:05|34033.69
20:21:07|34036.31
20:21:09|34036.31
20:21:09|34036.31
20:21:11|34039.7
20:21:11|34039.7
20:21:13|34041.22
20:21:14|34041.22
20:21:15|34041.22
20:21:16|34041.22
20:21:17|34041.22
20:21:18|34041.22
20:21:19|34041.22
20:21:21|34049.04
20:21:22|34049.04
20:21:22|34045.57
20:21:23|34045.57
20:21:25|34045.59
20:21:25|34050.13
20:21:26|34050.13
20:21:27|34050.13
20:21:29|34060.84
20:21:30|34060.84
20:21:31|34060.84
20:21:31|34060.84
20:21:33|34060.84
20:21:33|34060.84
20:21:34|34060.84
20:21:35|34060.84
20:21:36|34060.84
20:21:38|34060.84
20:21:38|34059.33
20:21:39|34059.33
20:21:40|34059.33
20:21:41|34059.33
20:21:43|34059.33
20:21:43|34059.33
20:21:44|34059.36
20:21:46|34059.36
20:21:47|34059.36
20:21:48|34059.36
20:21:50|34059.36
20:21:51|34059.36
20:21:52|34059.36
20:21:53|34059.33
20:21:54|34051.68
20:21:55|34051.8
20:21:56|34051.8
20:21:57|34048.75
20:21:58|34048.75
20:21:59|34048.75
20:22:01|34051.81
20:22:02|34051.81
20:22:03|34051.81
20:22:04|34051.81
20:22:04|34051.81
20:22:06|34051.81
20:22:06|34051.81
20:22:08|34051.81
20:22:09|34051.81
20:22:10|34056.53
20:22:11|34069.76
20:22:13|34066.34
20:22:13|34066.34
20:22:14|34066.34
20:22:15|34066.34
20:22:17|34066.34
20:22:18|34073.63
20:22:20|34073.64
20:22:21|34073.64
20:22:21|34073.64
20:22:22|34073.64
20:22:23|34073.64
20:22:24|34073.64
20:22:26|34075.46
20:22:26|34075.46
20:22:27|34075.46
20:22:28|34075.45
20:22:29|34075.45
20:22:30|34068.5
20:22:31|34068.5
20:22:32|34068.5
20:22:34|34068.5
20:22:34|34068.5
20:22:36|34068.53
20:22:36|34068.49
20:22:37|34068.49
20:22:38|34068.49
20:22:40|34068.49
20:22:41|34067.34
20:22:41|34067.34
20:22:43|34067.34
20:22:44|34067.34
20:22:45|34067.34
20:22:46|34067.34
20:22:47|34067.34
20:22:49|34061.71
20:22:50|34061.72
20:22:50|34061.72
20:22:52|34065.14
20:22:54|34065.12
20:22:55|34065.12
20:22:56|34065.12
20:22:56|34065.12
20:22:57|34065.12
20:22:58|34065.12
20:23:00|34061.79
20:23:00|34061.79
20:23:01|34061.79
20:23:02|34061.6
20:23:04|34061.6
20:23:04|34061.6
20:23:05|34061.6
20:23:07|34054.72
20:23:08|34054.72
20:23:10|34054.71
20:23:10|34054.71
20:23:11|34054.72
20:23:12|34054.72
20:23:13|34054.72
20:23:15|34054.72
20:23:15|34054.72
20:23:16|34057.27
20:23:18|34057.27
20:23:18|34057.27
20:23:20|34057.27
20:23:21|34057.27
20:23:21|34057.27
20:23:23|34057.27
20:23:23|34057.27
20:23:24|34057.27
20:23:26|34057.27
20:23:27|34057.27
20:23:28|34057.27
20:23:28|34057.27
20:23:29|34057.27
20:23:30|34057.27
20:23:32|34070.77
20:23:32|34070.77
20:23:34|34070.77
20:23:34|34071.94
20:23:35|34071.94
20:23:36|34071.94
20:23:37|34068.8
20:23:38|34068.8
20:23:39|34070.95
20:23:40|34070.95
20:23:41|34070.95
20:23:43|34070.95
20:23:43|34070.95
20:23:45|34074.46
20:23:46|34074.46
20:23:47|34074.46
20:23:49|34074.46
20:23:50|34074.46
20:23:51|34074.46
20:23:52|34074.28
20:23:54|34074.28
20:23:55|34074.28
20:23:56|34074.28
20:23:58|34074.27
20:23:59|34072.56
20:24:00|34072.56
20:24:00|34072.56
20:24:03|34072.56
20:24:04|34068.82
20:24:05|34068.82
20:24:06|34068.82
20:24:08|34068.82
20:24:08|34068.82
20:24:09|34068.82
20:24:10|34068.82
20:24:11|34068.82
20:24:13|34072.28
20:24:14|34072.28
20:24:16|34072.28
20:24:16|34072.28
20:24:17|34072.28
20:24:18|34074.27
20:24:19|34074.27
20:24:20|34074.27
20:24:21|34074.27
20:24:22|34074.27
20:24:23|34074.27
20:24:24|34074.27
20:24:25|34074.27
20:24:26|34074.27
20:24:27|34074.27
20:24:28|34074.27
20:24:29|34074.27
20:24:30|34074.27
20:24:31|34073.47
20:24:32|34073.47
20:24:33|34073.47
20:24:34|34073.47
20:24:35|34073.47
20:24:36|34073.47
20:24:37|34073.47
20:24:38|34073.47
20:24:39|34073.47
20:24:40|34073.47
20:24:41|34073.47
20:24:42|34073.47
20:24:43|34073.47
20:24:44|34073.47
20:24:45|34068.82
20:24:46|34068.82
20:24:47|34068.82
20:24:49|34068.82
20:24:50|34068.82
20:24:51|34065.34
20:24:51|34065.34
20:24:53|34065.34
20:24:54|34065.34
20:24:55|34065.34
20:24:56|34065.34
20:24:57|34065.34
20:24:57|34065.34
20:24:59|34065.34
20:25:00|34065.34
20:25:02|34065.34
20:25:02|34067.89
20:25:03|34067.89
20:25:04|34067.89
20:25:05|34068.25
20:25:06|34068.25
20:25:07|34068.05
20:25:08|34068.05
20:25:09|34068.05
20:25:10|34068.05
20:25:11|34068.05
20:25:12|34068.05
20:25:13|34068.06
20:25:14|34068.06
20:25:15|34068.06
20:25:16|34068.05
20:25:18|34068.81
20:25:19|34068.81
20:25:20|34068.81
20:25:21|34068.81
20:25:22|34064.52
20:25:23|34064.52
20:25:24|34064.52
20:25:25|34064.52
20:25:26|34064.52
20:25:27|34064.52
20:25:27|34064.52
20:25:28|34068.7
20:25:29|34068.66
20:25:31|34066.4
20:25:32|34066.4
20:25:32|34066.4
20:25:34|34066.4
20:25:35|34066.4
20:25:36|34066.41
20:25:37|34066.41
20:25:37|34066.45
20:25:39|34066.45
20:25:40|34066.45
20:25:40|34068.53
20:25:42|34068.53
20:25:43|34068.53
20:25:43|34068.52
20:25:45|34068.52
20:25:45|34068.52
20:25:46|34068.52
20:25:48|34068.52
20:25:48|34068.52
20:25:49|34068.52
20:25:51|34068.52
20:25:53|34068.52
20:25:54|34068.52
20:25:55|34068.52
20:25:56|34068.52
20:25:57|34068.52
20:25:58|34068.52
20:25:59|34068.52
20:26:00|34068.52
20:26:01|34068.52
20:26:02|34070.23
20:26:03|34070.23
20:26:04|34070.23
20:26:05|34078.05
20:26:06|34073.78
20:26:07|34075.49
20:26:08|34075.49
20:26:09|34075.49
20:26:10|34075.49
20:26:11|34075.49
20:26:12|34075.49
20:26:13|34075.49
20:26:15|34075.48
20:26:15|34075.48
20:26:17|34073.77
20:26:18|34073.77
20:26:19|34073.77
20:26:20|34073.77
20:26:21|34073.77
20:26:22|34073.77
20:26:24|34071.86
20:26:24|34071.86
20:26:25|34071.86
20:26:27|34071.86
20:26:28|34071.86
20:26:29|34071.86
20:26:29|34071.86
20:26:30|34078.54
20:26:32|34078.54
20:26:33|34075.66
20:26:33|34075.66
20:26:35|34075.66
20:26:35|34075.66
20:26:37|34075.66
20:26:38|34075.66
20:26:40|34075.66
20:26:40|34075.66
20:26:41|34075.66
20:26:42|34075.66
20:26:43|34075.66
20:26:45|34075.66
20:26:45|34075.66
20:26:47|34075.66
20:26:49|34073.2
20:26:49|34073.2
20:26:51|34073.2
20:26:53|34073.2
20:26:54|34073.2
20:26:54|34073.2
20:26:56|34073.2
20:26:57|34073.2
20:26:57|34073.2
20:26:59|34077.7
20:27:00|34077.7
20:27:01|34077.7
20:27:03|34077.7
20:27:03|34077.7
20:27:04|34077.7
20:27:05|34077.7
20:27:06|34077.7
20:27:07|34077.7
20:27:08|34077.7
20:27:10|34077.7
20:27:11|34077.7
20:27:12|34084.49
20:27:13|34084.21
20:27:14|34084.2
20:27:15|34084.21
20:27:16|34084.2
20:27:16|34084.21
20:27:18|34089.92
20:27:18|34089.92
20:27:20|34089.92
20:27:21|34089.92
20:27:22|34089.93
20:27:23|34089.93
20:27:24|34089.93
20:27:25|34089.92
20:27:26|34089.92
20:27:27|34089.92
20:27:28|34089.92
20:27:29|34089.92
20:27:31|34080.74
20:27:31|34080.74
20:27:32|34080.74
20:27:33|34080.74
20:27:34|34080.74
20:27:35|34080.74
20:27:36|34080.74
20:27:37|34080.74
20:27:38|34079.22
20:27:39|34079.22
20:27:40|34075.3
20:27:41|34075.3
20:27:42|34075.3
20:27:43|34075.3
20:27:44|34075.3
20:27:45|34075.3
20:27:46|34075.3
20:27:47|34075.3
20:27:48|34075.3
20:27:50|34075.63
20:27:51|34072.51
20:27:53|34072.51
20:27:54|34072.51
20:27:55|34072.51
20:27:56|34072.51
20:27:58|34074.13
20:27:59|34071.79
20:28:00|34071.79
20:28:01|34071.79
20:28:02|34071.8
20:28:03|34071.8
20:28:04|34071.8
20:28:05|34071.8
20:28:07|34071.79
20:28:07|34071.79
20:28:09|34071.79
20:28:10|34071.79
20:28:11|34071.79
20:28:12|34070.77
20:28:13|34070.78
20:28:14|34070.78
20:28:15|34070.77
20:28:16|34070.78
20:28:17|34070.78
20:28:18|34070.78
20:28:19|34070.78
20:28:21|34070.78
20:28:21|34070.78
20:28:22|34070.78
20:28:23|34070.79
20:28:24|34070.79
20:28:25|34070.79
20:28:27|34070.79
20:28:27|34070.79
20:28:29|34070.79
20:28:30|34070.79
20:28:30|34070.79
20:28:31|34070.79
20:28:33|34070.79
20:28:34|34070.79
20:28:35|34070.79
20:28:35|34070.79
20:28:37|34070.79
20:28:38|34070.79
20:28:38|34070.79
20:28:39|34070.79
20:28:40|34070.79
20:28:42|34070.79
20:28:42|34070.79
20:28:44|34070.79
20:28:45|34070.79
20:28:45|34070.79
20:28:47|34070.79
20:28:47|34070.79
20:28:49|34070.79
20:28:50|34070.79
20:28:51|34070.79
20:28:52|34070.79
20:28:54|34070.79
20:28:54|34070.79
20:28:56|34070.79
20:28:58|34070.79
20:28:59|34072.67
20:29:00|34072.67
20:29:02|34072.67
20:29:02|34072.67
20:29:04|34072.67
20:29:05|34072.79
20:29:06|34072.79
20:29:07|34072.79
20:29:08|34072.79
20:29:09|34072.79
20:29:10|34072.79
20:29:11|34072.79
20:29:12|34072.79
20:29:13|34072.79
20:29:14|34072.79
20:29:15|34072.79
20:29:16|34072.79
20:29:17|34072.79
20:29:18|34072.79
20:29:19|34072.79
20:29:20|34072.79
20:29:21|34072.79
20:29:22|34072.79
20:29:24|34072.74
20:29:25|34072.74
20:29:26|34072.74
20:29:26|34072.74
20:29:27|34072.74
20:29:28|34072.74
20:29:30|34072.74
20:29:31|34072.74
20:29:32|34072.74
20:29:32|34072.74
20:29:33|34072.74
20:29:34|34072.74
20:29:36|34072.74
20:29:37|34072.73
20:29:38|34072.73
20:29:39|34072.73
20:29:40|34072.73
20:29:41|34072.73
20:29:42|34072.73
20:29:44|34072.72
20:29:44|34072.72
20:29:45|34072.72
20:29:46|34072.72
20:29:47|34072.72
20:29:48|34072.72
20:29:50|34072.72
20:29:50|34072.72
20:29:51|34072.72
20:29:53|34072.72
20:29:54|34072.72
20:29:56|34072.72
20:29:57|34072.72
20:29:58|34072.72
20:30:00|34072.72
20:30:01|34072.72
20:30:03|34068.54
20:30:04|34068.54
20:30:05|34068.54
20:30:05|34068.53
20:30:07|34068.53
20:30:07|34068.53
20:30:08|34068.53
20:30:10|34068.53
20:30:11|34066.42
20:30:11|34066.44
20:30:12|34062.73
20:30:13|34062.73
20:30:15|34062.73
20:30:16|34062.73
20:30:17|34062.73
20:30:18|34059.99
20:30:20|34056.53
20:30:20|34056.53
20:30:22|34056.53
20:30:23|34056.53
20:30:24|34056.53
20:30:24|34056.53
20:30:26|34056.53
20:30:27|34056.53
20:30:28|34056.54
20:30:29|34056.53
20:30:30|34057.91
20:30:31|34057.92
20:30:32|34057.91
20:30:33|34057.91
20:30:35|34063.02
20:30:36|34063.02
20:30:36|34063.02
20:30:38|34063.04
20:30:39|34063.04
20:30:40|34063.04
20:30:41|34063.04
20:30:41|34063.04
20:30:43|34063.04
20:30:43|34059.69
20:30:44|34059.69
20:30:47|34059.73
20:30:47|34059.73
20:30:48|34061.43
20:30:49|34061.43
20:30:50|34061.43
20:30:52|34065.52
20:30:53|34066.33
20:30:53|34064.
20:30:56|34063.22
20:30:57|34065.17
20:30:58|34065.17
20:30:59|34065.17
20:31:00|34065.17
20:31:00|34065.17
20:31:02|34065.15
20:31:03|34065.15
20:31:04|34065.15
20:31:06|34065.15
20:31:06|34065.15
20:31:07|34065.15
20:31:08|34065.15
20:31:09|34065.15
20:31:10|34065.15
20:31:11|34062.21
20:31:12|34062.22
20:31:14|34062.22
20:31:15|34063.46
20:31:16|34063.46
20:31:17|34063.46
20:31:18|34063.46
20:31:19|34063.45
20:31:20|34063.45
20:31:21|34063.45
20:31:22|34058.69
20:31:24|34058.69
20:31:24|34062.23
20:31:25|34062.23
20:31:26|34058.82
20:31:27|34058.82
20:31:28|34065.79
20:31:29|34067.31
20:31:30|34067.31
20:31:31|34067.31
20:31:32|34067.31
20:31:33|34067.31
20:31:34|34067.31
20:31:35|34067.31
20:31:36|34067.31
20:31:37|34065.22
20:31:39|34067.22
20:31:40|34067.29
20:31:41|34068.19
20:31:42|34066.77
20:31:43|34061.29
20:31:44|34065.44
20:31:45|34065.23
20:31:46|34065.23
20:31:47|34065.23
20:31:48|34065.65
20:31:49|34065.65
20:31:50|34065.65
20:31:51|34068.12
20:31:52|34068.12
20:31:54|34066.07
20:31:54|34061.32
20:31:56|34061.32
20:31:57|34061.32
20:31:57|34061.32
20:31:59|34064.96
20:32:00|34061.32
20:32:00|34061.32
20:32:02|34061.32
20:32:03|34064.34
20:32:03|34064.34
20:32:05|34064.33
20:32:06|34064.33
20:32:08|34064.33
20:32:08|34064.98
20:32:09|34064.98
20:32:10|34064.98
20:32:11|34064.34
20:32:13|34064.34
20:32:14|34064.34
20:32:15|34064.33
20:32:15|34064.33
20:32:17|34056.54
20:32:18|34056.54
20:32:19|34055.03
20:32:20|34052.65
20:32:21|34049.42
20:32:22|34049.42
20:32:23|34052.77
20:32:24|34049.43
20:32:24|34049.43
20:32:26|34052.07
20:32:26|34049.42
20:32:28|34049.42
20:32:28|34049.42
20:32:30|34049.42
20:32:31|34049.42
20:32:31|34049.42
20:32:33|34049.42
20:32:34|34052.19
20:32:35|34054.4
20:32:36|34054.4
20:32:37|34057.62
20:32:37|34057.62
20:32:39|34057.62
20:32:40|34057.62
20:32:41|34057.62
20:32:41|34057.62
20:32:43|34059.1
20:32:43|34057.41
20:32:45|34057.41
20:32:46|34063.99
20:32:46|34063.99
20:32:48|34063.99
20:32:48|34063.99
20:32:50|34063.99
20:32:51|34070.67
20:32:52|34070.67
20:32:52|34070.68
20:32:54|34070.68
20:32:56|34070.68
20:32:57|34071.67
20:32:58|34071.67
20:32:58|34071.67
20:33:00|34071.67
20:33:02|34071.67
20:33:02|34071.67
20:33:03|34071.67
20:33:04|34071.67
20:33:05|34071.67
20:33:06|34071.67
20:33:08|34071.67
20:33:09|34071.67
20:33:11|34071.67
20:33:12|34071.66
20:33:13|34071.66
20:33:14|34069.96
20:33:15|34069.96
20:33:16|34069.96
20:33:17|34071.65
20:33:18|34071.65
20:33:19|34071.65
20:33:20|34071.65
20:33:21|34071.65
20:33:22|34071.62
20:33:23|34071.62
20:33:25|34069.66
20:33:25|34069.66
20:33:26|34069.66
20:33:27|34073.32
20:33:29|34082.08
20:33:30|34082.08
20:33:31|34082.08
20:33:32|34081.96
20:33:33|34081.96
20:33:34|34075.47
20:33:35|34077.16
20:33:36|34077.17
20:33:37|34077.17
20:33:38|34078.96
20:33:39|34078.96
20:33:40|34078.96
20:33:41|34078.96
20:33:42|34078.96
20:33:43|34078.96
20:33:44|34077.19
20:33:45|34077.19
20:33:46|34077.19
20:33:47|34077.19
20:33:49|34077.19
20:33:49|34077.19
20:33:51|34077.19
20:33:51|34077.19
20:33:53|34077.19
20:33:53|34077.19
20:33:55|34081.08
20:33:56|34081.08
20:33:58|34081.11
20:33:58|34081.11
20:34:00|34081.87
20:34:01|34081.87
20:34:03|34080.72
20:34:04|34080.72
20:34:05|34080.72
20:34:06|34080.72
20:34:07|34080.72
20:34:08|34080.72
20:34:10|34080.72
20:34:10|34080.72
20:34:12|34080.72
20:34:13|34083.47
20:34:14|34089.27
20:34:15|34089.27
20:34:16|34089.27
20:34:17|34089.47
20:34:19|34089.47
20:34:19|34089.46
20:34:20|34089.47
20:34:22|34089.47
20:34:22|34092.62
20:34:23|34092.62
20:34:24|34092.62
20:34:25|34094.69
20:34:26|34101.43
20:34:27|34101.44
20:34:29|34101.44
20:34:30|34101.94
20:34:31|34101.94
20:34:31|34106.31
20:34:32|34109.81
20:34:33|34109.81
20:34:35|34109.81
20:34:35|34101.78
20:34:37|34101.78
20:34:38|34101.78
20:34:39|34101.78
20:34:40|34101.78
20:34:41|34101.78
20:34:42|34101.77
20:34:43|34101.77
20:34:44|34101.77
20:34:45|34097.64
20:34:46|34097.64
20:34:47|34099.35
20:34:48|34094.48
20:34:49|34094.48
20:34:50|34087.42
20:34:51|34087.42
20:34:52|34087.42
20:34:53|34087.42
20:34:54|34087.42
20:34:55|34083.34
20:34:56|34085.37
20:34:57|34085.37
20:34:58|34085.37
20:34:59|34085.37
20:35:01|34085.37
20:35:02|34083.35
20:35:04|34083.35
20:35:05|34083.35
20:35:06|34085.36
20:35:07|34085.36
20:35:08|34085.37
20:35:09|34085.37
20:35:10|34085.37
20:35:11|34081.49
20:35:12|34081.5
20:35:13|34081.5
20:35:14|34081.5
20:35:15|34085.49
20:35:16|34085.9
20:35:17|34084.12
20:35:19|34084.13
20:35:20|34084.13
20:35:21|34084.13
20:35:22|34084.13
20:35:23|34084.13
20:35:23|34084.13
20:35:25|34080.89
20:35:26|34077.48
20:35:27|34078.95
20:35:28|34078.95
20:35:28|34078.95
20:35:30|34078.95
20:35:31|34078.95
20:35:32|34078.95
20:35:34|34078.95
20:35:34|34078.95
20:35:35|34078.95
20:35:36|34078.95
20:35:37|34078.95
20:35:38|34078.95
20:35:39|34078.95
20:35:40|34078.95
20:35:41|34078.95
20:35:42|34084.09
20:35:43|34087.82
20:35:45|34087.82
20:35:46|34087.82
20:35:47|34087.82
20:35:48|34087.7
20:35:49|34087.7
20:35:50|34087.7
20:35:51|34087.7
20:35:52|34087.7
20:35:53|34087.7
20:35:53|34087.7
20:35:54|34087.7
20:35:56|34087.7
20:35:57|34087.7
20:35:58|34082.39
20:35:59|34083.25
20:36:01|34083.25
20:36:02|34083.25
20:36:04|34083.25
20:36:04|34083.25
20:36:05|34083.25
20:36:06|34083.25
20:36:07|34083.25
20:36:09|34083.25
20:36:10|34078.
20:36:11|34078.
20:36:12|34078.
20:36:13|34078.
20:36:14|34078.
20:36:14|34078.
20:36:16|34078.
20:36:17|34079.41
20:36:18|34079.41
20:36:19|34079.41
20:36:20|34079.41
20:36:21|34079.41
20:36:22|34079.41
20:36:23|34079.41
20:36:23|34079.41
20:36:25|34079.41
20:36:27|34079.41
20:36:28|34079.41
20:36:30|34074.5
20:36:30|34074.5
20:36:31|34074.5
20:36:32|34074.5
20:36:33|34074.5
20:36:34|34074.5
20:36:35|34074.5
20:36:36|34074.5
20:36:37|34074.49
20:36:38|34071.28
20:36:39|34066.84
20:36:40|34066.84
20:36:41|34066.84
20:36:42|34066.83
20:36:43|34066.83
20:36:44|34063.56
20:36:45|34066.83
20:36:46|34066.83
20:36:47|34066.83
20:36:48|34066.83
20:36:49|34065.6
20:36:50|34062.94
20:36:51|34062.95
20:36:52|34062.95
20:36:53|34062.95
20:36:54|34062.95
20:36:55|34064.68
20:36:56|34066.21
20:36:57|34066.21
20:36:58|34066.21
20:36:59|34066.21
20:37:01|34067.59
20:37:03|34067.48
20:37:03|34067.48
20:37:05|34072.63
20:37:07|34072.63
20:37:07|34072.63
20:37:09|34072.64
20:37:09|34072.64
20:37:10|34072.64
20:37:12|34072.64
20:37:14|34072.64
20:37:14|34072.64
20:37:15|34072.63
20:37:16|34072.63
20:37:17|34077.15
20:37:19|34081.07
20:37:20|34081.07
20:37:21|34081.07
20:37:22|34081.08
20:37:23|34083.83
20:37:24|34084.38
20:37:24|34084.38
20:37:26|34084.38
20:37:27|34084.38
20:37:27|34084.38
20:37:29|34084.39
20:37:30|34084.39
20:37:30|34084.39
20:37:32|34084.39
20:37:33|34084.39
20:37:33|34084.39
20:37:34|34084.39
20:37:36|34084.39
20:37:37|34084.39
20:37:38|34084.39
20:37:39|34084.39
20:37:40|34084.39
20:37:41|34084.39
20:37:41|34084.39
20:37:43|34084.39
20:37:44|34084.39
20:37:45|34088.36
20:37:46|34088.86
20:37:47|34088.86
20:37:48|34088.86
20:37:49|34088.86
20:37:49|34088.86
20:37:51|34088.86
20:37:52|34088.86
20:37:53|34092.61
20:37:54|34092.61
20:37:55|34092.61
20:37:55|34092.61
20:37:57|34092.61
20:37:58|34092.61
20:37:59|34092.61
20:38:00|34101.7
20:38:01|34103.01
20:38:03|34103.01
20:38:04|34103.01
20:38:06|34101.71
20:38:06|34103.81
20:38:07|34109.07
20:38:08|34109.07
20:38:09|34109.08
20:38:10|34109.07
20:38:11|34109.08
20:38:13|34109.08
20:38:14|34109.08
20:38:16|34109.08
20:38:16|34109.08
20:38:17|34109.08
20:38:18|34109.07
20:38:19|34109.08
20:38:20|34109.08
20:38:21|34109.08
20:38:22|34115.41
20:38:23|34115.42
20:38:24|34119.8
20:38:26|34119.8
20:38:26|34119.8
20:38:27|34119.8
20:38:29|34119.8
20:38:29|34119.8
20:38:30|34119.79
20:38:31|34119.79
20:38:32|34119.8
20:38:34|34119.8
20:38:34|34119.8
20:38:35|34119.8
20:38:36|34119.8
20:38:37|34119.8
20:38:38|34119.8
20:38:40|34119.8
20:38:41|34119.8
20:38:42|34119.8
20:38:43|34119.8
20:38:44|34119.8
20:38:45|34119.67
20:38:46|34119.67
20:38:47|34119.67
20:38:48|34119.68
20:38:49|34119.68
20:38:50|34119.68
20:38:51|34119.68
20:38:52|34117.7
20:38:53|34115.41
20:38:54|34115.41
20:38:55|34115.41
20:38:56|34111.91
20:38:57|34111.91
20:38:58|34108.93
20:38:59|34106.77
20:39:00|34106.77
20:39:01|34106.77
20:39:02|34106.77
20:39:03|34106.77
20:39:04|34106.77
20:39:05|34106.77
20:39:06|34106.77
20:39:07|34106.77
20:39:08|34106.77
20:39:09|34106.77
20:39:10|34106.77
20:39:11|34106.77
20:39:12|34106.77
20:39:13|34106.76
20:39:14|34106.76
20:39:16|34106.76
20:39:16|34106.76
20:39:18|34105.74
20:39:18|34105.74
20:39:19|34105.74
20:39:21|34105.74
20:39:22|34105.74
20:39:24|34105.74
20:39:25|34105.74
20:39:26|34105.74
20:39:27|34105.73
20:39:27|34105.73
20:39:29|34103.02
20:39:30|34110.39
20:39:31|34110.39
20:39:32|34110.39
20:39:33|34110.39
20:39:34|34110.39
20:39:35|34110.39
20:39:36|34110.39
20:39:37|34110.39
20:39:38|34110.39
20:39:39|34110.01
20:39:40|34110.01
20:39:41|34110.01
20:39:43|34110.
20:39:43|34108.33
20:39:44|34108.33
20:39:45|34103.02
20:39:47|34103.02
20:39:47|34103.02
20:39:48|34103.02
20:39:49|34103.02
20:39:50|34103.01
20:39:51|34103.01
20:39:53|34103.01
20:39:54|34103.01
20:39:54|34103.01
20:39:55|34103.01
20:39:57|34103.01
20:39:57|34103.01
20:39:58|34103.01
20:39:59|34103.01
20:40:01|34103.01
20:40:02|34103.01
20:40:03|34103.01
20:40:05|34100.34
20:40:06|34094.52
20:40:07|34094.52
20:40:08|34094.52
20:40:10|34094.52
20:40:10|34096.42
20:40:11|34096.42
20:40:12|34096.42
20:40:13|34096.42
20:40:14|34096.42
20:40:15|34096.42
20:40:16|34096.42
20:40:17|34096.42
20:40:18|34096.42
20:40:20|34096.42
20:40:21|34101.58
20:40:22|34101.58
20:40:23|34108.78
20:40:24|34108.78
20:40:25|34108.66
20:40:27|34110.48
20:40:27|34108.66
20:40:28|34110.48
20:40:29|34110.48
20:40:30|34110.48
20:40:32|34110.48
20:40:33|34110.48
20:40:34|34110.47
20:40:35|34110.47
20:40:36|34110.47
20:40:37|34110.47
20:40:38|34110.47
20:40:38|34110.48
20:40:40|34110.48
20:40:41|34110.47
20:40:41|34110.47
20:40:43|34110.47
20:40:44|34110.48
20:40:45|34118.
20:40:45|34118.
20:40:47|34118.
20:40:47|34118.
20:40:49|34118.
20:40:49|34115.85
20:40:51|34115.85
20:40:51|34115.85
20:40:52|34115.85
20:40:54|34115.85
20:40:55|34115.85
20:40:55|34115.85
20:40:57|34115.85
20:40:58|34115.85
20:40:59|34115.85
20:41:00|34117.88
20:41:01|34117.88
20:41:03|34117.87
20:41:04|34117.87
20:41:06|34117.87
20:41:07|34115.85
20:41:08|34115.85
20:41:09|34115.85
20:41:10|34115.85
20:41:12|34115.92
20:41:12|34115.92
20:41:13|34123.03
20:41:14|34133.21
20:41:15|34133.22
20:41:16|34139.09
20:41:17|34139.09
20:41:19|34139.09
20:41:20|34139.09
20:41:21|34139.09
20:41:21|34139.09
20:41:24|34139.09
20:41:24|34139.09
20:41:25|34139.09
20:41:27|34139.1
20:41:28|34139.1
20:41:28|34139.1
20:41:30|34139.09
20:41:31|34139.09
20:41:32|34139.09
20:41:33|34139.09
20:41:34|34139.09
20:41:34|34139.09
20:41:36|34137.46
20:41:37|34137.46
20:41:38|34137.46
20:41:38|34137.46
20:41:39|34137.46
20:41:41|34137.46
20:41:41|34137.46
20:41:43|34137.46
20:41:44|34137.46
20:41:45|34137.46
20:41:46|34137.46
20:41:47|34137.46
20:41:48|34131.03
20:41:48|34129.08
20:41:50|34129.08
20:41:51|34129.08
20:41:52|34129.08
20:41:52|34129.08
20:41:54|34129.08
20:41:55|34129.08
20:41:57|34129.08
20:41:57|34129.08
20:41:58|34129.91
20:41:59|34129.91
20:42:00|34132.02
20:42:01|34132.02
20:42:02|34135.67
20:42:03|34135.67
20:42:05|34135.66
20:42:06|34135.66
20:42:08|34135.59
20:42:09|34135.59
20:42:11|34135.59
20:42:11|34135.59
20:42:12|34135.6
20:42:14|34135.6
20:42:15|34135.6
20:42:16|34135.6
20:42:17|34135.6
20:42:19|34135.59
20:42:20|34135.59
20:42:20|34135.59
20:42:21|34135.59
20:42:22|34135.59
20:42:23|34134.27
20:42:24|34134.28
20:42:25|34134.28
20:42:26|34134.28
20:42:28|34134.28
20:42:29|34134.28
20:42:30|34134.28
20:42:31|34134.28
20:42:32|34134.28
20:42:33|34134.28
20:42:34|34130.45
20:42:35|34130.45
20:42:36|34130.45
20:42:37|34125.7
20:42:38|34123.02
20:42:39|34123.02
20:42:40|34121.32
20:42:41|34121.32
20:42:42|34121.32
20:42:43|34121.32
20:42:44|34121.32
20:42:45|34121.32
20:42:46|34121.32
20:42:47|34121.32
20:42:48|34121.32
20:42:49|34121.32
20:42:50|34121.32
20:42:51|34121.32
20:42:52|34121.32
20:42:54|34121.32
20:42:54|34121.32
20:42:55|34121.32
20:42:56|34121.32
20:42:57|34121.32
20:42:58|34121.32
20:43:00|34121.32
20:43:00|34130.95
20:43:01|34130.95
20:43:03|34130.95
20:43:04|34130.95
20:43:04|34130.95
20:43:06|34130.95
20:43:08|34130.95
20:43:09|34130.95
20:43:10|34130.95
20:43:11|34130.95
20:43:12|34130.95
20:43:14|34130.95
20:43:15|34136.34
20:43:16|34136.34
20:43:17|34136.34
20:43:18|34136.34
20:43:19|34136.34
20:43:20|34136.34
20:43:21|34136.34
20:43:22|34136.34
20:43:23|34134.75
20:43:25|34134.76
20:43:25|34134.76
20:43:27|34134.76
20:43:28|34134.76
20:43:28|34134.76
20:43:30|34134.76
20:43:31|34138.87
20:43:32|34138.87
20:43:33|34138.88
20:43:34|34138.88
20:43:36|34138.89
20:43:37|34138.89
20:43:37|34138.89
20:43:39|34138.89
20:43:40|34138.89
20:43:40|34138.88
20:43:42|34138.86
20:43:43|34138.86
20:43:44|34138.86
20:43:45|34138.86
20:43:46|34138.86
20:43:47|34138.86
20:43:48|34138.86
20:43:49|34138.86
20:43:50|34138.85
20:43:51|34138.85
20:43:52|34138.85
20:43:53|34138.85
20:43:54|34138.85
20:43:55|34138.85
20:43:56|34147.28
20:43:57|34147.28
20:43:58|34147.28
20:43:59|34147.28
20:44:00|34147.28
20:44:01|34147.28
20:44:02|34147.28
20:44:03|34145.
20:44:04|34145.
20:44:05|34145.
20:44:06|34145.
20:44:07|34145.
20:44:09|34148.28
20:44:10|34148.28
20:44:12|34148.28
20:44:13|34148.28
20:44:14|34148.28
20:44:15|34145.97
20:44:16|34145.96
20:44:17|34142.66
20:44:18|34136.85
20:44:20|34138.56
20:44:20|34138.56
20:44:21|34138.56
20:44:23|34138.56
20:44:24|34138.56
20:44:25|34138.56
20:44:26|34138.56
20:44:27|34138.56
20:44:28|34138.56
20:44:29|34138.56
20:44:30|34138.56
20:44:31|34138.56
20:44:32|34138.56
20:44:33|34138.56
20:44:34|34138.56
20:44:35|34138.56
20:44:36|34138.56
20:44:37|34138.56
20:44:38|34141.77
20:44:39|34141.77
20:44:40|34141.77
20:44:41|34141.76
20:44:43|34141.76
20:44:44|34141.77
20:44:44|34141.77
20:44:45|34141.77
20:44:47|34141.77
20:44:47|34141.77
20:44:49|34141.77
20:44:50|34141.77
20:44:51|34141.76
20:44:52|34141.76
20:44:53|34141.76
20:44:54|34141.76
20:44:55|34141.76
20:44:56|34141.76
20:44:57|34141.76
20:44:58|34141.76
20:44:59|34141.76
20:45:00|34141.76
20:45:01|34141.76
20:45:02|34141.76
20:45:03|34141.76
20:45:04|34140.24
20:45:05|34140.24
20:45:07|34140.24
20:45:07|34140.24
20:45:09|34140.24
20:45:11|34139.85
20:45:12|34134.85
20:45:13|34134.85
20:45:14|34134.85
20:45:15|34134.85
20:45:16|34134.86
20:45:17|34134.86
20:45:18|34134.86
20:45:20|34134.86
20:45:20|34134.86
20:45:21|34134.86
20:45:23|34134.86
20:45:23|34134.86
20:45:24|34137.35
20:45:25|34137.35
20:45:26|34137.39
20:45:28|34137.39
20:45:29|34137.39
20:45:30|34137.39
20:45:32|34137.39
20:45:33|34137.39
20:45:33|34146.39
20:45:35|34146.39
20:45:36|34146.39
20:45:37|34146.39
20:45:38|34146.39
20:45:39|34146.4
20:45:40|34146.4
20:45:42|34146.39
20:45:43|34146.39
20:45:43|34146.39
20:45:45|34146.39
20:45:45|34146.39
20:45:46|34159.63
20:45:48|34162.2
20:45:49|34162.2
20:45:50|34162.2
20:45:51|34162.2
20:45:51|34162.21
20:45:53|34166.88
20:45:53|34166.88
20:45:55|34166.88
20:45:56|34163.93
20:45:57|34163.93
20:45:57|34165.64
20:46:00|34165.64
20:46:00|34165.64
20:46:01|34165.64
20:46:02|34165.66
20:46:03|34165.67
20:46:04|34171.41
20:46:05|34176.79
20:46:06|34183.46
20:46:07|34184.62
20:46:08|34186.4
20:46:10|34194.12
20:46:10|34194.12
20:46:13|34189.58
20:46:13|34189.58
20:46:15|34198.76
20:46:16|34198.76
20:46:16|34198.76
20:46:18|34196.44
20:46:19|34196.44
20:46:20|34196.44
20:46:22|34196.44
20:46:22|34196.45
20:46:23|34196.45
20:46:24|34196.45
20:46:25|34196.36
20:46:26|34192.37
20:46:27|34211.52
20:46:28|34211.52
20:46:30|34199.42
20:46:30|34199.42
20:46:33|34196.99
20:46:33|34196.99
20:46:34|34196.99
20:46:35|34196.99
20:46:36|34186.99
20:46:37|34185.03
20:46:38|34187.06
20:46:39|34187.06
20:46:40|34187.06
20:46:41|34187.06
20:46:42|34188.97
20:46:43|34188.97
20:46:44|34188.97
20:46:45|34188.97
20:46:46|34188.97
20:46:47|34188.97
20:46:48|34188.97
20:46:49|34189.73
20:46:51|34194.84
20:46:52|34194.84
20:46:54|34194.84
20:46:54|34194.84
20:46:55|34194.84
20:46:56|34194.78
20:46:58|34194.78
20:46:58|34194.78
20:47:00|34194.78
20:47:01|34193.23
20:47:02|34188.98
20:47:03|34188.97
20:47:04|34188.97
20:47:04|34182.61
20:47:06|34182.61
20:47:08|34182.61
20:47:08|34182.61
20:47:09|34186.54
20:47:11|34188.25
20:47:13|34188.25
20:47:13|34191.37
20:47:15|34189.06
20:47:16|34189.06
20:47:17|34189.98
20:47:19|34189.98
20:47:19|34189.98
20:47:20|34189.98
20:47:22|34189.98
20:47:22|34189.98
20:47:23|34192.23
20:47:24|34192.23
20:47:26|34192.23
20:47:26|34192.23
20:47:27|34192.23
20:47:29|34192.23
20:47:30|34192.23
20:47:32|34192.23
20:47:33|34192.23
20:47:33|34192.23
20:47:35|34195.99
20:47:35|34195.99
20:47:36|34196.01
20:47:37|34199.99
20:47:38|34199.99
20:47:39|34199.99
20:47:40|34198.12
20:47:41|34198.12
20:47:43|34195.68
20:47:44|34195.68
20:47:44|34198.02
20:47:45|34200.77
20:47:46|34200.77
20:47:47|34200.77
20:47:48|34200.77
20:47:49|34199.01
20:47:51|34199.01
20:47:51|34199.01
20:47:53|34197.46
20:47:54|34197.46
20:47:55|34197.46
20:47:56|34200.8
20:47:57|34200.81
20:47:58|34200.8
20:47:59|34200.8
20:48:00|34200.8
20:48:01|34200.8
20:48:02|34200.8
20:48:03|34200.8
20:48:04|34197.69
20:48:05|34197.69
20:48:06|34197.69
20:48:08|34197.69
20:48:09|34197.69
20:48:10|34197.69
20:48:11|34197.69
20:48:13|34197.69
20:48:14|34200.8
20:48:16|34200.79
20:48:17|34200.79
20:48:18|34200.79
20:48:19|34204.51
20:48:20|34204.51
20:48:21|34204.51
20:48:22|34204.51
20:48:23|34205.15
20:48:24|34205.15
20:48:26|34205.15
20:48:26|34205.14
20:48:28|34205.14
20:48:29|34205.14
20:48:30|34205.14
20:48:30|34205.14
20:48:32|34205.14
20:48:33|34204.55
20:48:33|34204.55
20:48:34|34204.55
20:48:35|34204.55
20:48:37|34203.09
20:48:38|34204.55
20:48:39|34204.55
20:48:39|34204.55
20:48:40|34203.82
20:48:41|34203.82
20:48:42|34203.82
20:48:43|34203.82
20:48:44|34203.82
20:48:45|34203.82
20:48:46|34203.82
20:48:47|34203.82
20:48:49|34203.82
20:48:49|34203.82
20:48:50|34205.14
20:48:51|34205.14
20:48:52|34205.14
20:48:53|34205.13
20:48:55|34205.13
20:48:55|34205.13
20:48:57|34205.14
20:48:58|34205.13
20:48:59|34205.13
20:49:00|34205.13
20:49:01|34205.13
20:49:02|34205.13
20:49:03|34205.13
20:49:04|34205.13
20:49:05|34205.13
20:49:06|34205.13
20:49:07|34205.13
20:49:09|34205.13
20:49:10|34205.13
20:49:10|34205.13
20:49:12|34203.09
20:49:13|34203.09
20:49:14|34203.09
20:49:16|34208.32
20:49:16|34208.32
20:49:18|34206.26
20:49:19|34206.26
20:49:21|34206.26
20:49:22|34206.26
20:49:22|34206.26
20:49:23|34203.09
20:49:24|34203.09
20:49:26|34203.09
20:49:27|34203.09
20:49:28|34203.09
20:49:28|34203.09
20:49:30|34212.26
20:49:30|34218.43
20:49:32|34218.43
20:49:33|34208.37
20:49:34|34208.37
20:49:35|34208.37
20:49:36|34208.38
20:49:37|34208.35
20:49:38|34204.58
20:49:39|34204.58
20:49:40|34204.58
20:49:41|34204.58
20:49:42|34204.58
20:49:43|34203.08
20:49:44|34203.08
20:49:45|34203.08
20:49:46|34203.08
20:49:47|34203.08
20:49:48|34201.68
20:49:49|34201.68
20:49:50|34201.68
20:49:51|34201.68
20:49:52|34201.68
20:49:53|34201.68
20:49:54|34201.68
20:49:56|34201.68
20:49:56|34201.68
20:49:57|34201.68
20:49:58|34201.68
20:49:59|34201.68
20:50:00|34201.68
20:50:01|34201.68
20:50:02|34201.68
20:50:05|34201.68
20:50:05|34201.68
20:50:06|34201.68
20:50:07|34201.67
20:50:09|34201.67
20:50:10|34201.67
20:50:12|34201.67
20:50:12|34200.
20:50:13|34196.48
20:50:15|34196.57
20:50:15|34196.57
20:50:18|34196.57
20:50:18|34196.57
20:50:19|34198.95
20:50:20|34198.95
20:50:21|34198.95
20:50:22|34196.46
20:50:24|34196.46
20:50:25|34196.46
20:50:25|34196.46
20:50:27|34196.45
20:50:29|34196.45
20:50:29|34196.45
20:50:30|34196.45
20:50:31|34196.45
20:50:32|34196.45
20:50:33|34197.51
20:50:34|34197.51
20:50:35|34197.51
20:50:36|34197.51
20:50:37|34197.51
20:50:38|34197.51
20:50:39|34197.51
20:50:40|34197.51
20:50:41|34197.51
20:50:42|34197.51
20:50:43|34197.51
20:50:44|34197.51
20:50:45|34197.51
20:50:46|34202.67
20:50:47|34204.38
20:50:48|34204.38
20:50:49|34204.38
20:50:50|34204.38
20:50:51|34204.38
20:50:52|34211.21
20:50:53|34209.95
20:50:54|34209.95
20:50:55|34209.95
20:50:56|34209.96
20:50:57|34209.96
20:50:58|34209.96
20:50:59|34209.96
20:51:00|34213.51
20:51:01|34213.51
20:51:03|34213.39
20:51:04|34213.39
20:51:05|34213.39
20:51:06|34213.38
20:51:06|34210.67
20:51:07|34210.67
20:51:09|34210.67
20:51:10|34210.67
20:51:10|34210.67
20:51:11|34210.67
20:51:12|34210.67
20:51:14|34210.67
20:51:16|34210.67
20:51:17|34221.16
20:51:18|34221.16
20:51:19|34225.3
20:51:20|34225.3
20:51:21|34225.3
20:51:22|34221.91
20:51:22|34221.91
20:51:25|34221.91
20:51:25|34221.91
20:51:26|34221.91
20:51:27|34221.9
20:51:28|34221.91
20:51:29|34221.91
20:51:31|34221.91
20:51:32|34221.91
20:51:33|34221.91
20:51:34|34221.91
20:51:35|34221.91
20:51:36|34230.76
20:51:36|34226.98
20:51:38|34226.98
20:51:39|34226.98
20:51:40|34226.98
20:51:41|34226.98
20:51:42|34230.81
20:51:42|34230.81
20:51:44|34230.81
20:51:45|34230.81
20:51:45|34230.81
20:51:47|34230.81
20:51:48|34230.81
20:51:50|34230.68
20:51:50|34230.68
20:51:51|34230.68
20:51:53|34230.68
20:51:54|34230.68
20:51:56|34230.68
20:51:56|34230.68
20:51:57|34230.68
20:51:58|34230.68
20:51:59|34230.68
20:52:00|34230.68
20:52:01|34230.81
20:52:02|34230.81
20:52:03|34233.03
20:52:04|34233.04
20:52:05|34239.61
20:52:06|34239.61
20:52:07|34239.61
20:52:08|34235.88
20:52:09|34235.88
20:52:10|34235.88
20:52:11|34235.88
20:52:13|34240.15
20:52:13|34240.15
20:52:16|34241.68
20:52:16|34241.68
20:52:17|34241.68
20:52:19|34241.43
20:52:20|34241.41
20:52:20|34241.41
20:52:21|34241.41
20:52:23|34241.41
20:52:24|34241.38
20:52:25|34241.37
20:52:26|34241.37
20:52:27|34241.37
20:52:28|34241.38
20:52:29|34241.38
20:52:30|34241.38
20:52:31|34245.2
20:52:31|34245.2
20:52:34|34248.79
20:52:34|34248.27
20:52:35|34248.15
20:52:37|34241.44
20:52:38|34239.01
20:52:39|34239.01
20:52:39|34236.33
20:52:42|34236.33
20:52:42|34236.33
20:52:43|34236.33
20:52:44|34236.33
20:52:45|34236.33
20:52:46|34236.33
20:52:47|34236.33
20:52:48|34236.33
20:52:49|34238.28
20:52:51|34238.28
20:52:52|34238.28
20:52:53|34238.28
20:52:54|34238.87
20:52:55|34238.87
20:52:56|34238.87
20:52:57|34238.87
20:52:58|34238.87
20:52:59|34237.42
20:52:59|34237.42
20:53:01|34237.42
20:53:02|34236.2
20:53:03|34233.
20:53:04|34233.
20:53:05|34233.
20:53:06|34233.
20:53:07|34232.11
20:53:08|34232.11
20:53:08|34232.11
20:53:10|34232.11
20:53:11|34232.11
20:53:12|34232.11
20:53:13|34232.11
20:53:15|34232.11
20:53:15|34233.77
20:53:17|34233.77
20:53:19|34245.04
20:53:20|34240.86
20:53:22|34240.86
20:53:23|34245.18
20:53:24|34245.18
20:53:25|34245.18
20:53:26|34245.18
20:53:27|34245.18
20:53:29|34257.38
20:53:30|34257.38
20:53:30|34257.38
20:53:32|34253.07
20:53:33|34248.99
20:53:33|34248.99
20:53:35|34248.99
20:53:35|34248.99
20:53:36|34253.18
20:53:37|34253.18
20:53:38|34253.18
20:53:39|34251.81
20:53:41|34248.17
20:53:42|34248.17
20:53:42|34248.17
20:53:44|34247.55
20:53:45|34246.73
20:53:45|34246.73
20:53:46|34246.73
20:53:48|34246.73
20:53:49|34246.73
20:53:50|34246.73
20:53:51|34246.73
20:53:52|34246.74
20:53:53|34246.74
20:53:54|34242.87
20:53:56|34242.87
20:53:56|34242.87
20:53:57|34242.87
20:53:59|34242.87
20:53:59|34242.87
20:54:00|34242.87
20:54:02|34248.22
20:54:03|34253.4
20:54:03|34250.44
20:54:04|34250.44
20:54:05|34248.15
20:54:06|34248.15
20:54:07|34248.15
20:54:08|34248.15
20:54:09|34248.15
20:54:11|34248.15
20:54:11|34246.07
20:54:12|34246.07
20:54:13|34246.07
20:54:14|34246.07
20:54:16|34246.07
20:54:18|34244.67
20:54:19|34245.59
20:54:19|34245.59
20:54:21|34245.59
20:54:22|34245.59
20:54:23|34245.59
20:54:24|34245.59
20:54:25|34245.59
20:54:26|34245.59
20:54:27|34246.27
20:54:28|34247.98
20:54:29|34249.44
20:54:30|34247.99
20:54:31|34251.17
20:54:32|34251.17
20:54:33|34251.17
20:54:34|34251.17
20:54:35|34253.4
20:54:36|34253.4
20:54:37|34253.4
20:54:38|34253.4
20:54:40|34251.23
20:54:40|34251.24
20:54:41|34255.21
20:54:42|34255.21
20:54:43|34255.17
20:54:44|34255.17
20:54:45|34255.17
20:54:46|34255.17
20:54:48|34251.26
20:54:48|34251.26
20:54:49|34256.47
20:54:50|34262.1
20:54:51|34258.12
20:54:52|34258.12
20:54:53|34258.12
20:54:54|34258.12
20:54:55|34258.12
20:54:57|34258.12
20:54:58|34258.12
20:54:59|34258.12
20:54:59|34275.3
20:55:01|34275.24
20:55:02|34275.24
20:55:02|34275.24
20:55:04|34275.24
20:55:04|34275.24
20:55:05|34275.24
20:55:06|34275.29
20:55:08|34275.29
20:55:09|34275.29
20:55:09|34275.29
20:55:10|34273.46
20:55:11|34273.46
20:55:12|34273.46
20:55:13|34273.37
20:55:14|34273.37
20:55:15|34267.17
20:55:16|34267.17
20:55:17|34267.17
20:55:19|34265.4
20:55:19|34265.4
20:55:21|34257.71
20:55:22|34257.71
20:55:23|34254.35
20:55:24|34254.35
20:55:25|34252.5
20:55:26|34251.24
20:55:27|34251.24
20:55:28|34251.24
20:55:29|34251.24
20:55:30|34251.24
20:55:31|34251.24
20:55:32|34251.24
20:55:33|34251.24
20:55:34|34251.24
20:55:35|34251.24
20:55:36|34247.21
20:55:37|34247.21
20:55:38|34247.21
20:55:39|34247.21
20:55:40|34241.7
20:55:42|34241.7
20:55:43|34241.68
20:55:43|34239.53
20:55:45|34239.53
20:55:45|34239.53
20:55:46|34239.53
20:55:47|34241.82
20:55:48|34241.82
20:55:50|34241.83
20:55:50|34241.82
20:55:52|34241.8
20:55:53|34241.8
20:55:53|34241.8
20:55:55|34249.03
20:55:56|34251.33
20:55:57|34251.33
20:55:57|34259.39
20:55:58|34259.39
20:55:59|34261.11
20:56:01|34261.11
20:56:03|34261.11
20:56:03|34261.11
20:56:04|34266.07
20:56:05|34266.07
20:56:06|34266.07
20:56:08|34266.07
20:56:08|34266.07
20:56:09|34266.07
20:56:10|34266.07
20:56:11|34266.07
20:56:12|34266.07
20:56:13|34266.15
20:56:14|34266.15
20:56:15|34267.86
20:56:16|34267.86
20:56:17|34270.86
20:56:19|34270.86
20:56:21|34270.86
20:56:22|34267.59
20:56:23|34267.58
20:56:24|34267.58
20:56:25|34267.58
20:56:26|34267.58
20:56:27|34267.58
20:56:29|34267.54
20:56:30|34252.16
20:56:31|34252.16
20:56:32|34252.16
20:56:34|34252.16
20:56:35|34252.16
20:56:36|34263.55
20:56:36|34263.55
20:56:37|34263.55
20:56:38|34263.54
20:56:40|34263.54
20:56:40|34263.54
20:56:42|34263.54
20:56:43|34263.54
20:56:44|34263.54
20:56:44|34263.5
20:56:45|34265.21
20:56:46|34265.21
20:56:48|34265.21
20:56:49|34265.21
20:56:49|34270.63
20:56:51|34270.63
20:56:52|34270.63
20:56:52|34270.63
20:56:53|34270.63
20:56:54|34270.63
20:56:56|34270.63
20:56:56|34265.21
20:56:57|34265.21
20:56:59|34265.21
20:56:59|34258.91
20:57:01|34257.62
20:57:01|34259.87
20:57:03|34259.87
20:57:04|34259.87
20:57:04|34259.87
20:57:06|34259.87
20:57:07|34259.87
20:57:08|34259.87
20:57:09|34259.87
20:57:10|34259.87
20:57:11|34259.87
20:57:12|34269.72
20:57:13|34269.72
20:57:14|34273.36
20:57:15|34269.81
20:57:16|34271.23
20:57:17|34271.23
20:57:19|34271.23
20:57:20|34264.52
20:57:20|34270.82
20:57:23|34270.82
20:57:23|34270.82
20:57:24|34270.82
20:57:25|34270.82
20:57:27|34266.23
20:57:28|34266.23
20:57:28|34266.23
20:57:30|34266.23
20:57:30|34259.22
20:57:33|34263.58
20:57:33|34263.58
20:57:35|34263.58
20:57:36|34263.58
20:57:37|34257.62
20:57:38|34257.63
20:57:39|34257.63
20:57:40|34257.63
20:57:41|34257.63
20:57:42|34257.63
20:57:43|34257.63
20:57:44|34257.63
20:57:45|34257.63
20:57:47|34251.96
20:57:47|34251.96
20:57:48|34251.96
20:57:49|34251.96
20:57:50|34251.96
20:57:51|34251.96
20:57:52|34251.96
20:57:53|34251.96
20:57:54|34256.36
20:57:55|34256.36
20:57:56|34256.32
20:57:57|34256.32
20:57:58|34256.32
20:57:59|34256.32
20:58:00|34256.32
20:58:01|34256.32
20:58:02|34251.01
20:58:04|34251.01
20:58:05|34251.01
20:58:06|34247.8
20:58:07|34247.8
20:58:08|34255.
20:58:09|34255.
20:58:10|34255.
20:58:11|34255.
20:58:12|34255.
20:58:13|34255.
20:58:14|34254.97
20:58:15|34254.97
20:58:16|34254.97
20:58:17|34253.21
20:58:18|34253.21
20:58:20|34253.21
20:58:20|34253.21
20:58:21|34253.21
20:58:23|34250.64
20:58:24|34250.64
20:58:25|34250.64
20:58:27|34250.64
20:58:28|34250.64
20:58:29|34250.64
20:58:29|34250.64
20:58:31|34250.64
20:58:32|34254.04
20:58:32|34254.04
20:58:34|34254.04
20:58:35|34254.04
20:58:35|34248.88
20:58:36|34245.74
20:58:37|34245.74
20:58:39|34245.74
20:58:40|34245.74
20:58:41|34245.74
20:58:41|34245.74
20:58:43|34245.74
20:58:43|34245.74
20:58:44|34245.74
20:58:45|34245.74
20:58:46|34242.66
20:58:48|34233.11
20:58:49|34233.11
20:58:50|34233.11
20:58:51|34233.11
20:58:51|34230.8
20:58:52|34230.8
20:58:53|34230.8
20:58:55|34230.8
20:58:56|34230.8
20:58:56|34230.8
20:58:58|34229.62
20:58:58|34229.62
20:59:00|34229.62
20:59:01|34229.62
20:59:01|34229.62
20:59:02|34229.62
20:59:03|34229.62
20:59:04|34227.85
20:59:05|34227.85
20:59:06|34227.85
20:59:08|34227.85
20:59:09|34227.85
20:59:09|34227.85
20:59:10|34226.26
20:59:11|34226.38
20:59:12|34226.38
20:59:13|34226.38
20:59:14|34226.38
20:59:15|34226.38
20:59:17|34226.38
20:59:19|34235.37
20:59:19|34235.37
20:59:21|34235.37
20:59:21|34235.37
20:59:23|34246.59
20:59:25|34246.59
20:59:25|34246.59
20:59:26|34242.71
20:59:28|34242.71
20:59:29|34242.71
20:59:30|34244.88
20:59:32|34246.57
20:59:33|34241.78
20:59:34|34241.78
20:59:36|34233.12
20:59:36|34233.12
20:59:38|34233.11
20:59:40|34233.11
20:59:40|34233.11
20:59:42|34233.11
20:59:43|34233.11
20:59:44|34233.11
20:59:46|34233.11
20:59:46|34233.11
20:59:47|34231.8
20:59:48|34233.25
20:59:49|34233.25
20:59:50|34233.25
20:59:52|34233.25
20:59:52|34233.29
20:59:54|34233.29
20:59:56|34233.29
20:59:57|34233.29
20:59:57|34233.29
20:59:59|34239.41
21:00:00|34239.41
21:00:00|34239.41
21:00:02|34239.41
21:00:02|34239.41
21:00:04|34243.72
21:00:05|34243.72
21:00:06|34245.55
21:00:08|34252.98
21:00:08|34252.98
21:00:10|34252.98
21:00:11|34252.98
21:00:12|34255.69
21:00:13|34255.69
21:00:14|34255.69
21:00:15|34255.69
21:00:16|34255.69
21:00:17|34255.7
21:00:18|34255.7
21:00:19|34255.7
21:00:20|34255.7
21:00:21|34255.7
21:00:22|34259.92
21:00:24|34258.
21:00:25|34258.
21:00:27|34259.92
21:00:28|34257.95
21:00:29|34257.95
21:00:30|34257.95
21:00:32|34259.93
21:00:33|34259.93
21:00:34|34259.93
21:00:35|34259.93
21:00:36|34259.92
21:00:37|34259.92
21:00:38|34263.28
21:00:39|34263.28
21:00:40|34263.28
21:00:41|34263.28
21:00:43|34263.28
21:00:43|34263.28
21:00:45|34263.28
21:00:45|34264.39
21:00:46|34264.39
21:00:48|34264.39
21:00:48|34264.39
21:00:49|34264.39
21:00:50|34264.39
21:00:52|34264.39
21:00:53|34264.39
21:00:54|34264.38
21:00:55|34264.38
21:00:56|34264.38
21:00:57|34264.38
21:00:58|34264.38
21:00:59|34264.38
21:01:00|34264.38
21:01:01|34264.39
21:01:02|34264.39
21:01:03|34264.39
21:01:04|34264.38
21:01:05|34264.38
21:01:06|34259.76
21:01:07|34259.76
21:01:08|34259.76
21:01:09|34259.76
21:01:10|34259.76
21:01:11|34259.76
21:01:12|34265.62
21:01:13|34265.62
21:01:14|34265.62
21:01:15|34265.62
21:01:16|34265.62
21:01:17|34265.62
21:01:18|34265.62
21:01:19|34265.62
21:01:20|34265.62
21:01:21|34265.62
21:01:22|34267.08
21:01:23|34267.08
21:01:25|34267.08
21:01:26|34267.08
21:01:27|34267.08
21:01:28|34266.8
21:01:29|34266.8
21:01:31|34266.8
21:01:32|34266.8
21:01:34|34266.8
21:01:35|34266.8
21:01:36|34266.8
21:01:37|34268.39
21:01:37|34260.72
21:01:39|34260.72
21:01:39|34260.72
21:01:40|34260.74
21:01:42|34260.74
21:01:43|34260.74
21:01:44|34260.74
21:01:45|34260.74
21:01:46|34260.74
21:01:47|34260.74
21:01:48|34260.74
21:01:49|34260.74
21:01:50|34260.73
21:01:51|34255.14
21:01:52|34255.14
21:01:53|34255.14
21:01:54|34250.78
21:01:55|34250.78
21:01:55|34250.78
21:01:56|34250.78
21:01:58|34249.06
21:01:59|34248.28
21:02:00|34248.27
21:02:01|34239.07
21:02:02|34237.34
21:02:02|34237.34
21:02:04|34237.34
21:02:05|34234.34
21:02:06|34228.88
21:02:07|34232.45
21:02:08|34234.
21:02:08|34240.01
21:02:10|34243.27
21:02:11|34243.27
21:02:12|34243.23
21:02:14|34243.23
21:02:15|34243.23
21:02:15|34243.23
21:02:17|34243.23
21:02:18|34243.23
21:02:19|34243.23
21:02:20|34243.23
21:02:21|34243.23
21:02:22|34243.23
21:02:23|34243.23
21:02:24|34243.23
21:02:26|34243.23
21:02:27|34243.23
21:02:27|34232.7
21:02:29|34232.7
21:02:30|34232.7
21:02:32|34231.2
21:02:33|34231.2
21:02:34|34231.2
21:02:35|34231.2
21:02:36|34231.2
21:02:37|34231.2
21:02:38|34226.04
21:02:39|34226.04
21:02:41|34226.16
21:02:41|34226.16
21:02:42|34226.16
21:02:44|34235.94
21:02:45|34235.94
21:02:46|34235.94
21:02:46|34235.94
21:02:47|34235.94
21:02:49|34235.94
21:02:50|34235.94
21:02:51|34235.94
21:02:52|34235.94
21:02:53|34235.94
21:02:54|34235.94
21:02:55|34235.94
21:02:56|34235.94
21:02:57|34235.27
21:02:59|34235.27
21:02:59|34235.27
21:03:00|34235.27
21:03:02|34235.27
21:03:03|34235.27
21:03:04|34235.27
21:03:05|34235.27
21:03:06|34235.27
21:03:07|34235.23
21:03:09|34235.23
21:03:09|34235.23
21:03:10|34230.37
21:03:12|34230.37
21:03:12|34230.37
21:03:13|34230.38
21:03:14|34230.38
21:03:15|34230.38
21:03:16|34230.38
21:03:18|34230.38
21:03:19|34236.06
21:03:19|34236.06
21:03:20|34236.06
21:03:21|34236.06
21:03:22|34236.06
21:03:24|34236.06
21:03:25|34236.05
21:03:26|34236.05
21:03:28|34236.05
21:03:29|34236.05
21:03:30|34236.05
21:03:32|34236.05
21:03:33|34236.05
21:03:33|34236.05
21:03:35|34236.05
21:03:36|34236.05
21:03:36|34236.05
21:03:38|34236.05
21:03:39|34236.06
21:03:41|34236.06
21:03:42|34236.06
21:03:43|34236.06
21:03:44|34236.06
21:03:45|34237.68
21:03:46|34237.68
21:03:47|34237.68
21:03:48|34237.67
21:03:49|34237.67
21:03:50|34237.67
21:03:51|34237.67
21:03:53|34237.67
21:03:54|34237.67
21:03:55|34237.67
21:03:56|34237.67
21:03:57|34237.67
21:03:58|34237.67
21:03:58|34237.67
21:04:00|34237.67
21:04:01|34237.67
21:04:02|34237.68
21:04:03|34237.68
21:04:04|34237.68
21:04:05|34244.08
21:04:06|34244.07
21:04:07|34244.07
21:04:08|34244.08
21:04:09|34244.08
21:04:10|34244.08
21:04:11|34244.08
21:04:12|34244.08
21:04:13|34244.08
21:04:14|34244.07
21:04:15|34244.07
21:04:16|34247.51
21:04:17|34247.51
21:04:19|34249.4
21:04:19|34249.4
21:04:20|34247.54
21:04:21|34247.54
21:04:23|34247.54
21:04:23|34247.54
21:04:24|34247.54
21:04:26|34247.54
21:04:27|34247.54
21:04:27|34245.8
21:04:29|34247.51
21:04:30|34247.51
21:04:32|34246.79
21:04:32|34246.79
21:04:34|34246.79
21:04:34|34246.79
21:04:36|34246.79
21:04:36|34246.79
21:04:38|34246.79
21:04:39|34246.79
21:04:40|34246.8
21:04:41|34246.8
21:04:42|34246.8
21:04:43|34246.8
21:04:44|34246.8
21:04:46|34246.8
21:04:46|34250.16
21:04:48|34246.81
21:04:49|34246.81
21:04:50|34246.81
21:04:50|34246.81
21:04:51|34246.8
21:04:52|34246.8
21:04:54|34246.8
21:04:55|34248.33
21:04:56|34248.33
21:04:57|34248.33
21:04:58|34248.33
21:04:59|34248.33
21:05:00|34250.09
21:05:01|34250.09
21:05:02|34250.09
21:05:03|34250.09
21:05:04|34248.79
21:05:05|34246.79
21:05:06|34246.79
21:05:07|34246.78
21:05:08|34243.95
21:05:09|34240.82
21:05:10|34240.82
21:05:11|34240.82
21:05:12|34240.82
21:05:13|34240.82
21:05:14|34240.82
21:05:15|34225.98
21:05:16|34227.69
21:05:17|34227.69
21:05:18|34232.72
21:05:19|34232.72
21:05:21|34232.72
21:05:22|34232.72
21:05:23|34219.49
21:05:23|34200.
21:05:25|34200.
21:05:26|34200.03
21:05:26|34200.03
21:05:27|34200.03
21:05:30|34200.03
21:05:31|34200.05
21:05:33|34202.51
21:05:33|34202.51
21:05:34|34195.99
21:05:35|34195.99
21:05:36|34195.99
21:05:37|34195.99
21:05:38|34195.99
21:05:39|34196.
21:05:41|34196.
21:05:42|34196.
21:05:43|34185.05
21:05:44|34196.08
21:05:45|34196.08
21:05:46|34200.41
21:05:47|34200.41
21:05:49|34200.41
21:05:50|34200.41
21:05:50|34200.41
21:05:52|34200.41
21:05:53|34200.41
21:05:53|34201.28
21:05:55|34201.28
21:05:55|34202.98
21:05:57|34194.57
21:05:57|34190.39
21:05:59|34190.39
21:06:00|34190.38
21:06:01|34190.38
21:06:02|34190.38
21:06:03|34190.38
21:06:03|34190.38
21:06:05|34190.38
21:06:06|34188.68
21:06:06|34188.68
21:06:09|34188.68
21:06:10|34188.68
21:06:12|34184.98
21:06:12|34184.98
21:06:13|34183.25
21:06:14|34182.97
21:06:15|34182.97
21:06:16|34182.97
21:06:17|34182.97
21:06:18|34181.26
21:06:19|34181.26
21:06:20|34181.26
21:06:21|34181.26
21:06:22|34180.
21:06:23|34180.
21:06:24|34180.
21:06:26|34180.
21:06:27|34180.
21:06:29|34180.01
21:06:30|34180.01
21:06:32|34180.01
21:06:32|34180.01
21:06:34|34180.01
21:06:35|34180.01
21:06:37|34180.01
21:06:37|34180.01
21:06:38|34180.01
21:06:39|34180.01
21:06:41|34180.01
21:06:42|34180.01
21:06:42|34180.01
21:06:43|34180.01
21:06:45|34168.61
21:06:46|34168.61
21:06:47|34168.61
21:06:48|34168.61
21:06:48|34168.61
21:06:50|34159.5
21:06:51|34163.49
21:06:51|34168.73
21:06:53|34168.73
21:06:54|34168.73
21:06:55|34174.7
21:06:56|34174.7
21:06:57|34181.46
21:06:58|34183.43
21:06:59|34185.08
21:07:00|34185.05
21:07:01|34192.92
21:07:02|34192.92
21:07:02|34192.92
21:07:04|34193.24
21:07:05|34190.01
21:07:05|34186.34
21:07:07|34186.34
21:07:08|34186.34
21:07:08|34186.34
21:07:10|34186.34
21:07:12|34186.34
21:07:12|34186.34
21:07:13|34186.34
21:07:14|34186.34
21:07:15|34186.34
21:07:16|34186.34
21:07:17|34186.34
21:07:18|34186.86
21:07:19|34186.86
21:07:20|34186.86
21:07:21|34186.86
21:07:22|34186.86
21:07:23|34186.86
21:07:24|34191.43
21:07:25|34191.43
21:07:26|34193.64
21:07:27|34193.64
21:07:29|34193.64
21:07:30|34193.64
21:07:32|34193.66
21:07:33|34193.66
21:07:35|34194.94
21:07:35|34194.94
21:07:36|34194.94
21:07:37|34194.94
21:07:38|34194.96
21:07:39|34194.93
21:07:40|34194.93
21:07:41|34194.93
21:07:42|34194.93
21:07:43|34194.93
21:07:45|34194.93
21:07:46|34194.93
21:07:47|34194.93
21:07:48|34194.93
21:07:49|34198.6
21:07:50|34197.93
21:07:51|34197.93
21:07:53|34197.91
21:07:53|34194.93
21:07:54|34194.93
21:07:55|34194.93
21:07:56|34194.93
21:07:57|34194.93
21:07:59|34195.9
21:08:00|34195.9
21:08:01|34195.9
21:08:02|34195.9
21:08:03|34195.9
21:08:04|34195.9
21:08:05|34195.9
21:08:06|34195.9
21:08:07|34199.29
21:08:07|34199.29
21:08:09|34199.29
21:08:10|34199.29
21:08:10|34199.29
21:08:12|34199.29
21:08:13|34199.29
21:08:14|34199.29
21:08:15|34199.29
21:08:16|34199.29
21:08:17|34199.29
21:08:18|34199.29
21:08:19|34199.29
21:08:20|34199.29
21:08:20|34199.28
21:08:22|34199.28
21:08:23|34199.28
21:08:24|34199.28
21:08:25|34199.28
21:08:26|34199.28
21:08:27|34199.28
21:08:27|34199.28
21:08:29|34199.28
21:08:29|34199.28
21:08:31|34199.28
21:08:33|34199.28
21:08:34|34199.28
21:08:35|34199.28
21:08:36|34199.28
21:08:37|34199.28
21:08:38|34199.28
21:08:39|34199.28
21:08:40|34199.28
21:08:41|34199.28
21:08:42|34199.28
21:08:43|34199.28
21:08:44|34196.61
21:08:45|34196.61
21:08:46|34196.61
21:08:47|34196.61
21:08:48|34196.61
21:08:50|34196.61
21:08:51|34196.61
21:08:52|34196.61
21:08:53|34196.61
21:08:55|34196.62
21:08:56|34196.61
21:08:57|34196.61
21:08:58|34196.61
21:08:59|34196.61
21:09:01|34196.61
21:09:02|34196.61
21:09:02|34196.61
21:09:04|34196.61
21:09:05|34196.61
21:09:06|34196.61
21:09:07|34196.62
21:09:07|34196.62
21:09:08|34196.62
21:09:09|34196.62
21:09:10|34198.72
21:09:12|34199.79
21:09:12|34199.79
21:09:13|34199.79
21:09:15|34199.79
21:09:15|34199.79
21:09:17|34199.79
21:09:18|34199.79
21:09:19|34199.79
21:09:19|34199.78
21:09:21|34199.78
21:09:21|34199.78
21:09:22|34199.78
21:09:24|34199.78
21:09:24|34205.51
21:09:26|34204.33
21:09:27|34196.53
21:09:27|34196.53
21:09:28|34196.53
21:09:29|34194.29
21:09:30|34208.73
21:09:31|34208.73
21:09:33|34197.59
21:09:34|34197.59
21:09:35|34197.58
21:09:36|34200.26
21:09:37|34200.26
21:09:38|34200.26
21:09:39|34193.51
21:09:40|34191.79
21:09:42|34191.79
21:09:43|34191.79
21:09:44|34191.78
21:09:45|34191.78
21:09:45|34191.78
21:09:46|34191.78
21:09:48|34191.79
21:09:48|34191.79
21:09:50|34191.79
21:09:51|34196.92
21:09:51|34196.92
21:09:52|34196.92
21:09:54|34196.92
21:09:54|34196.92
21:09:55|34196.92
21:09:56|34196.92
21:09:57|34196.92
21:09:58|34196.92
21:10:00|34196.92
21:10:00|34198.62
21:10:01|34198.62
21:10:03|34198.62
21:10:05|34197.47
21:10:06|34197.47
21:10:07|34197.47
21:10:08|34197.47
21:10:09|34197.47
21:10:10|34197.47
21:10:11|34197.47
21:10:12|34197.47
21:10:13|34197.47
21:10:15|34197.47
21:10:15|34197.47
21:10:16|34197.47
21:10:18|34197.47
21:10:19|34197.47
21:10:20|34197.47
21:10:20|34198.61
21:10:21|34198.61
21:10:22|34198.61
21:10:23|34198.61
21:10:24|34197.47
21:10:25|34197.47
21:10:26|34198.62
21:10:27|34198.62
21:10:28|34198.62
21:10:29|34197.48
21:10:30|34197.48
21:10:31|34197.48
21:10:32|34197.48
21:10:33|34197.48
21:10:34|34197.49
21:10:36|34197.49
21:10:37|34197.48
21:10:38|34197.48
21:10:40|34197.48
21:10:40|34197.48
21:10:42|34197.48
21:10:44|34197.48
21:10:45|34197.48
21:10:45|34197.48
21:10:47|34197.48
21:10:48|34197.48
21:10:49|34197.48
21:10:51|34197.48
21:10:51|34197.48
21:10:53|34197.48
21:10:53|34197.48
21:10:55|34197.48
21:10:56|34197.48
21:10:56|34197.48
21:10:57|34200.2
21:10:59|34200.2
21:11:00|34198.64
21:11:01|34198.64
21:11:02|34198.64
21:11:04|34198.64
21:11:05|34198.64
21:11:06|34198.63
21:11:07|34200.25
21:11:08|34198.69
21:11:09|34198.69
21:11:10|34198.69
21:11:11|34198.69
21:11:12|34198.69
21:11:13|34198.69
21:11:14|34198.69
21:11:15|34198.69
21:11:16|34198.69
21:11:17|34199.92
21:11:18|34199.96
21:11:20|34201.02
21:11:21|34201.02
21:11:23|34201.02
21:11:23|34201.01
21:11:24|34201.01
21:11:25|34201.01
21:11:26|34201.01
21:11:27|34201.01
21:11:28|34201.01
21:11:29|34201.01
21:11:30|34201.01
21:11:32|34201.01
21:11:33|34201.01
21:11:35|34201.01
21:11:36|34201.01
21:11:37|34201.02
21:11:39|34201.02
21:11:39|34201.02
21:11:40|34201.04
21:11:41|34202.17
21:11:42|34202.17
21:11:43|34202.17
21:11:44|34202.17
21:11:45|34202.17
21:11:46|34202.17
21:11:47|34202.17
21:11:48|34202.17
21:11:49|34202.17
21:11:50|34202.17
21:11:51|34202.17
21:11:52|34202.17
21:11:53|34202.17
21:11:54|34202.17
21:11:55|34202.17
21:11:56|34202.17
21:11:57|34202.17
21:11:58|34197.48
21:11:59|34197.48
21:12:00|34197.48
21:12:01|34197.48
21:12:02|34197.48
21:12:03|34197.48
21:12:04|34197.48
21:12:05|34197.48
21:12:06|34197.48
21:12:07|34197.46
21:12:08|34196.9
21:12:09|34196.9
21:12:10|34196.89
21:12:11|34196.89
21:12:13|34196.89
21:12:14|34196.89
21:12:14|34196.9
21:12:16|34196.9
21:12:17|34198.4
21:12:18|34198.36
21:12:18|34198.36
21:12:20|34198.35
21:12:21|34198.35
21:12:21|34198.35
21:12:23|34198.35
21:12:23|34198.35
21:12:25|34195.06
21:12:26|34195.06
21:12:26|34195.07
21:12:27|34195.07
21:12:28|34195.07
21:12:30|34195.07
21:12:31|34195.07
21:12:32|34195.07
21:12:34|34195.07
21:12:35|34195.07
21:12:37|34195.07
21:12:37|34195.07
21:12:38|34195.07
21:12:39|34197.74
21:12:40|34197.26
21:12:41|34197.26
21:12:42|34197.26
21:12:44|34197.26
21:12:45|34197.26
21:12:45|34197.22
21:12:48|34197.22
21:12:48|34197.22
21:12:49|34197.22
21:12:50|34197.22
21:12:51|34197.22
21:12:52|34197.22
21:12:53|34197.22
21:12:54|34197.22
21:12:55|34195.01
21:12:56|34195.01
21:12:57|34195.
21:12:58|34195.
21:12:59|34195.01
21:13:01|34196.63
21:13:01|34196.63
21:13:02|34196.63
21:13:03|34196.63
21:13:04|34196.63
21:13:05|34196.63
21:13:06|34196.63
21:13:08|34196.63
21:13:09|34196.63
21:13:10|34196.63
21:13:11|34196.63
21:13:12|34196.63
21:13:12|34196.63
21:13:14|34196.63
21:13:15|34196.63
21:13:16|34195.01
21:13:18|34195.01
21:13:18|34195.01
21:13:19|34195.02
21:13:20|34195.02
21:13:21|34195.02
21:13:22|34195.02
21:13:23|34195.02
21:13:24|34195.02
21:13:25|34195.02
21:13:27|34195.02
21:13:28|34195.02
21:13:29|34195.02
21:13:29|34195.02
21:13:32|34195.02
21:13:32|34195.02
21:13:33|34195.02
21:13:34|34195.02
21:13:36|34195.01
21:13:38|34195.01
21:13:39|34195.01
21:13:40|34183.25
21:13:41|34183.25
21:13:43|34184.22
21:13:43|34184.22
21:13:44|34184.22
21:13:46|34184.22
21:13:46|34184.22
21:13:47|34184.22
21:13:49|34184.22
21:13:49|34184.22
21:13:51|34184.22
21:13:52|34184.22
21:13:53|34184.22
21:13:54|34184.22
21:13:55|34184.22
21:13:56|34181.15
21:13:57|34181.15
21:13:58|34181.15
21:13:59|34181.15
21:14:00|34181.15
21:14:01|34181.15
21:14:03|34181.96
21:14:04|34181.96
21:14:06|34181.96
21:14:06|34181.96
21:14:07|34184.34
21:14:08|34184.34
21:14:10|34184.34
21:14:11|34184.34
21:14:11|34184.76
21:14:13|34184.76
21:14:14|34184.76
21:14:16|34184.88
21:14:16|34184.88
21:14:18|34184.88
21:14:19|34187.01
21:14:19|34187.
21:14:21|34187.
21:14:21|34187.
21:14:22|34181.97
21:14:23|34181.97
21:14:24|34181.97
21:14:25|34181.97
21:14:26|34181.97
21:14:28|34181.96
21:14:28|34181.96
21:14:29|34181.96
21:14:30|34181.96
21:14:31|34181.96
21:14:33|34181.96
21:14:33|34181.96
21:14:35|34186.58
21:14:35|34186.58
21:14:37|34186.58
21:14:37|34186.58
21:14:39|34186.58
21:14:40|34186.58
21:14:42|34186.58
21:14:43|34186.58
21:14:45|34181.7
21:14:46|34181.7
21:14:47|34181.7
21:14:48|34181.7
21:14:49|34181.7
21:14:50|34181.7
21:14:51|34181.7
21:14:52|34184.65
21:14:53|34181.69
21:14:55|34181.69
21:14:56|34184.65
21:14:56|34184.65
21:14:58|34184.65
21:14:59|34184.65
21:14:59|34184.65
21:15:01|34184.65
21:15:01|34184.65
21:15:03|34184.62
21:15:04|34184.61
21:15:05|34183.84
21:15:07|34183.84
21:15:07|34183.84
21:15:08|34170.01
21:15:10|34174.57
21:15:11|34174.57
21:15:12|34174.57
21:15:13|34174.57
21:15:14|34174.57
21:15:15|34174.57
21:15:16|34174.57
21:15:17|34174.57
21:15:18|34174.57
21:15:19|34174.57
21:15:20|34174.57
21:15:21|34174.57
21:15:23|34174.57
21:15:23|34174.57
21:15:25|34174.57
21:15:26|34174.57
21:15:26|34174.4
21:15:28|34174.56
21:15:29|34174.56
21:15:30|34174.54
21:15:31|34174.54
21:15:31|34174.54
21:15:33|34174.54
21:15:33|34174.56
21:15:35|34174.56
21:15:36|34174.56
21:15:38|34174.56
21:15:39|34174.56
21:15:41|34174.56
21:15:41|34174.57
21:15:42|34174.57
21:15:43|34173.81
21:15:44|34173.81
21:15:45|34173.81
21:15:46|34173.81
21:15:47|34173.81
21:15:48|34173.81
21:15:49|34173.81
21:15:50|34173.81
21:15:51|34173.81
21:15:52|34173.81
21:15:54|34173.8
21:15:54|34173.8
21:15:56|34173.81
21:15:56|34173.81
21:15:57|34173.81
21:15:59|34173.81
21:16:00|34173.81
21:16:01|34173.81
21:16:01|34173.81
21:16:03|34173.81
21:16:04|34173.81
21:16:05|34173.81
21:16:06|34173.81
21:16:07|34173.81
21:16:08|34173.81
21:16:09|34173.81
21:16:10|34173.81
21:16:10|34173.81
21:16:12|34173.81
21:16:13|34173.81
21:16:14|34173.81
21:16:15|34173.81
21:16:15|34173.81
21:16:17|34173.81
21:16:18|34173.81
21:16:18|34173.81
21:16:20|34173.81
21:16:21|34173.81
21:16:21|34173.81
21:16:23|34174.57
21:16:24|34177.79
21:16:25|34177.79
21:16:26|34177.79
21:16:27|34177.79
21:16:27|34177.79
21:16:28|34177.79
21:16:30|34177.79
21:16:31|34177.79
21:16:31|34177.79
21:16:33|34166.63
21:16:33|34166.63
21:16:34|34166.63
21:16:36|34165.01
21:16:37|34165.01
21:16:38|34165.01
21:16:40|34165.01
21:16:41|34165.
21:16:42|34165.01
21:16:44|34165.01
21:16:44|34165.01
21:16:46|34165.01
21:16:46|34165.01
21:16:49|34165.01
21:16:50|34165.01
21:16:51|34165.01
21:16:52|34165.01
21:16:53|34165.01
21:16:54|34161.08
21:16:56|34161.08
21:16:56|34161.08
21:16:57|34161.08
21:16:58|34161.08
21:16:59|34161.08
21:17:00|34161.08
21:17:02|34165.
21:17:04|34165.
21:17:04|34168.06
21:17:05|34168.06
21:17:06|34168.06
21:17:07|34168.06
21:17:08|34168.06
21:17:09|34168.06
21:17:10|34168.07
21:17:11|34168.07
21:17:12|34168.07
21:17:13|34168.07
21:17:14|34168.07
21:17:15|34168.07
21:17:16|34168.07
21:17:17|34168.07
21:17:18|34168.07
21:17:19|34168.08
21:17:20|34168.08
21:17:21|34168.08
21:17:22|34168.08
21:17:23|34168.08
21:17:24|34168.08
21:17:25|34168.08
21:17:26|34165.87
21:17:27|34165.87
21:17:28|34165.87
21:17:30|34165.87
21:17:31|34168.11
21:17:32|34168.12
21:17:33|34168.12
21:17:34|34168.12
21:17:35|34168.12
21:17:36|34168.12
21:17:37|34168.12
21:17:39|34168.12
21:17:39|34168.12
21:17:41|34168.12
21:17:43|34168.12
21:17:43|34168.12
21:17:45|34168.12
21:17:46|34168.12
21:17:47|34168.12
21:17:48|34168.12
21:17:50|34168.12
21:17:50|34168.12
21:17:51|34169.52
21:17:52|34169.52
21:17:53|34169.52
21:17:54|34169.52
21:17:55|34169.52
21:17:57|34169.52
21:17:57|34169.52
21:18:00|34169.52
21:18:00|34169.52
21:18:01|34169.52
21:18:02|34169.52
21:18:04|34169.52
21:18:05|34169.52
21:18:07|34175.54
21:18:07|34175.54
21:18:08|34175.54
21:18:10|34173.3
21:18:11|34173.3
21:18:12|34173.31
21:18:13|34173.31
21:18:14|34173.31
21:18:15|34173.31
21:18:16|34173.31
21:18:18|34173.31
21:18:19|34173.31
21:18:20|34173.31
21:18:21|34173.31
21:18:22|34173.31
21:18:22|34173.31
21:18:23|34173.31
21:18:24|34173.31
21:18:26|34173.31
21:18:27|34173.31
21:18:28|34173.31
21:18:28|34173.31
21:18:30|34173.31
21:18:31|34173.31
21:18:32|34173.31
21:18:33|34176.66
21:18:34|34173.67
21:18:35|34173.67
21:18:36|34173.67
21:18:37|34173.67
21:18:38|34173.67
21:18:39|34173.67
21:18:41|34173.67
21:18:41|34173.67
21:18:42|34173.67
21:18:44|34173.67
21:18:45|34173.67
21:18:46|34173.67
21:18:47|34173.67
21:18:48|34173.67
21:18:49|34173.67
21:18:50|34177.27
21:18:51|34177.27
21:18:52|34177.27
21:18:54|34173.19
21:18:54|34173.19
21:18:55|34173.19
21:18:56|34173.19
21:18:58|34173.19
21:18:59|34173.19
21:18:59|34177.41
21:19:01|34177.41
21:19:02|34177.41
21:19:03|34181.21
21:19:04|34181.22
21:19:05|34181.09
21:19:06|34181.09
21:19:07|34181.09
21:19:08|34181.09
21:19:09|34184.51
21:19:10|34184.51
21:19:11|34184.51
21:19:12|34184.51
21:19:13|34184.47
21:19:14|34184.47
21:19:15|34184.47
21:19:16|34184.47
21:19:17|34184.47
21:19:18|34184.47
21:19:19|34184.47
21:19:20|34184.47
21:19:21|34181.39
21:19:22|34181.39
21:19:23|34181.39
21:19:24|34181.4
21:19:25|34181.4
21:19:26|34181.4
21:19:27|34181.4
21:19:28|34181.4
21:19:29|34181.4
21:19:30|34181.4
21:19:31|34181.4
21:19:32|34181.4
21:19:33|34185.46
21:19:34|34185.46
21:19:35|34185.46
21:19:36|34185.46
21:19:37|34185.46
21:19:38|34185.46
21:19:39|34185.46
21:19:40|34185.46
21:19:41|34185.46
21:19:42|34185.46
21:19:44|34181.13
21:19:44|34181.12
21:19:46|34181.12
21:19:47|34181.12
21:19:48|34181.12
21:19:49|34181.12
21:19:50|34181.12
21:19:52|34181.12
21:19:53|34181.12
21:19:53|34181.12
21:19:54|34181.13
21:19:55|34181.13
21:19:57|34181.13
21:19:57|34181.13
21:19:58|34181.13
21:19:59|34181.13
21:20:01|34177.64
21:20:02|34177.64
21:20:03|34177.64
21:20:04|34177.64
21:20:05|34177.64
21:20:07|34179.53
21:20:08|34181.23
21:20:09|34181.23
21:20:10|34181.23
21:20:10|34181.23
21:20:12|34181.23
21:20:13|34181.23
21:20:14|34181.23
21:20:15|34181.23
21:20:16|34177.16
21:20:17|34177.15
21:20:18|34177.15
21:20:19|34177.15
21:20:20|34177.15
21:20:21|34177.15
21:20:22|34177.15
21:20:23|34177.15
21:20:24|34177.15
21:20:25|34177.15
21:20:26|34177.15
21:20:27|34180.37
21:20:28|34180.37
21:20:29|34180.37
21:20:30|34180.37
21:20:31|34180.37
21:20:32|34180.37
21:20:33|34180.37
21:20:34|34180.37
21:20:35|34180.37
21:20:36|34180.37
21:20:37|34180.38
21:20:38|34180.38
21:20:39|34180.38
21:20:40|34180.38
21:20:42|34180.37
21:20:42|34180.37
21:20:44|34180.37
21:20:46|34180.37
21:20:46|34180.37
21:20:47|34180.37
21:20:48|34180.37
21:20:50|34180.37
21:20:50|34180.37
21:20:52|34180.37
21:20:53|34180.37
21:20:54|34180.37
21:20:55|34180.37
21:20:56|34180.37
21:20:57|34180.37
21:20:58|34180.37
21:20:59|34180.37
21:21:00|34181.17
21:21:01|34181.17
21:21:02|34181.17
21:21:03|34181.17
21:21:04|34181.18
21:21:06|34181.18
21:21:07|34181.18
21:21:07|34181.18
21:21:08|34181.18
21:21:09|34181.18
21:21:10|34181.18
21:21:12|34181.18
21:21:12|34181.18
21:21:14|34181.17
21:21:15|34181.17
21:21:16|34181.14
21:21:16|34181.14
21:21:17|34181.14
21:21:18|34181.13
21:21:20|34181.13
21:21:20|34181.19
21:21:21|34181.19
21:21:22|34181.19
21:21:24|34181.17
21:21:25|34181.17
21:21:25|34181.17
21:21:26|34181.17
21:21:27|34181.17
21:21:28|34181.19
21:21:29|34181.19
21:21:31|34181.19
21:21:31|34181.19
21:21:33|34181.19
21:21:34|34181.19
21:21:35|34181.19
21:21:36|34181.19
21:21:37|34181.19
21:21:38|34181.19
21:21:39|34181.19
21:21:40|34181.19
21:21:41|34181.19
21:21:42|34181.19
21:21:43|34181.19
21:21:45|34181.19
21:21:45|34181.19
21:21:46|34181.19
21:21:48|34181.19
21:21:49|34181.23
21:21:49|34181.23
21:21:51|34181.23
21:21:52|34181.23
21:21:53|34181.23
21:21:54|34181.23
21:21:55|34181.23
21:21:57|34181.23
21:21:57|34181.23
21:21:58|34181.23
21:21:59|34181.23
21:22:00|34181.23
21:22:01|34181.23
21:22:03|34181.23
21:22:04|34181.23
21:22:05|34181.23
21:22:06|34181.23
21:22:06|34181.2
21:22:07|34181.2
21:22:08|34181.2
21:22:10|34181.2
21:22:11|34181.2
21:22:12|34181.2
21:22:13|34181.2
21:22:14|34181.2
21:22:15|34181.24
21:22:16|34181.24
21:22:17|34181.24
21:22:18|34181.24
21:22:19|34181.24
21:22:20|34181.23
21:22:21|34181.23
21:22:22|34181.23
21:22:23|34181.23
21:22:24|34181.23
21:22:25|34181.23
21:22:26|34181.23
21:22:27|34181.23
21:22:28|34181.23
21:22:29|34190.42
21:22:30|34190.42
21:22:31|34190.42
21:22:32|34190.42
21:22:33|34190.42
21:22:34|34190.42
21:22:35|34190.42
21:22:36|34190.42
21:22:37|34190.42
21:22:38|34190.94
21:22:39|34190.94
21:22:40|34190.94
21:22:41|34190.94
21:22:42|34190.94
21:22:43|34190.94
21:22:44|34190.94
21:22:45|34190.94
21:22:47|34190.95
21:22:47|34190.94
21:22:49|34195.83
21:22:51|34195.83
21:22:51|34195.83
21:22:53|34195.83
21:22:53|34195.83
21:22:55|34195.87
21:22:55|34195.87
21:22:57|34200.14
21:22:57|34196.76
21:22:58|34196.76
21:23:00|34195.9
21:23:01|34195.9
21:23:03|34195.9
21:23:04|34195.9
21:23:05|34195.9
21:23:06|34195.9
21:23:07|34195.91
21:23:08|34195.91
21:23:10|34195.91
21:23:11|34195.91
21:23:12|34195.91
21:23:13|34195.91
21:23:14|34195.91
21:23:15|34195.91
21:23:16|34195.91
21:23:17|34195.91
21:23:18|34195.91
21:23:19|34195.91
21:23:20|34195.91
21:23:21|34195.91
21:23:22|34195.91
21:23:23|34195.91
21:23:24|34195.91
21:23:25|34195.91
21:23:26|34195.91
21:23:27|34195.91
21:23:28|34195.91
21:23:29|34206.58
21:23:30|34206.58
21:23:31|34206.59
21:23:32|34206.59
21:23:33|34206.59
21:23:34|34206.59
21:23:35|34206.59
21:23:37|34206.59
21:23:39|34206.6
21:23:39|34206.6
21:23:40|34206.6
21:23:41|34206.6
21:23:42|34206.6
21:23:43|34206.6
21:23:44|34206.6
21:23:45|34210.05
21:23:46|34210.05
21:23:48|34210.05
21:23:49|34210.05
21:23:51|34210.05
21:23:51|34210.05
21:23:52|34210.05
21:23:53|34208.3
21:23:54|34208.3
21:23:55|34208.3
21:23:56|34208.3
21:23:57|34208.3
21:23:58|34208.3
21:23:59|34208.31
21:24:00|34208.3
21:24:01|34208.3
21:24:02|34208.3
21:24:03|34208.31
21:24:04|34212.98
21:24:06|34212.98
21:24:08|34212.98
21:24:08|34212.98
21:24:09|34212.98
21:24:10|34212.98
21:24:11|34212.98
21:24:12|34212.98
21:24:13|34217.01
21:24:14|34217.01
21:24:16|34218.72
21:24:17|34218.72
21:24:17|34218.72
21:24:18|34218.72
21:24:19|34218.72
21:24:21|34218.72
21:24:22|34218.72
21:24:23|34218.72
21:24:24|34218.72
21:24:25|34218.72
21:24:27|34218.72
21:24:27|34218.73
21:24:28|34218.73
21:24:29|34218.72
21:24:30|34218.72
21:24:31|34218.7
21:24:33|34218.72
21:24:34|34218.72
21:24:35|34218.7
21:24:36|34218.7
21:24:37|34220.42
21:24:37|34220.42
21:24:39|34220.42
21:24:40|34218.71
21:24:41|34218.71
21:24:41|34218.71
21:24:43|34218.72
21:24:43|34218.7
21:24:45|34218.7
21:24:46|34216.88
21:24:47|34216.88
21:24:48|34216.88
21:24:49|34216.88
21:24:49|34216.88
21:24:51|34216.88
21:24:52|34216.88
21:24:53|34215.39
21:24:54|34215.39
21:24:54|34215.39
21:24:55|34215.39
21:24:57|34215.4
21:24:57|34212.8
21:24:59|34212.8
21:25:00|34212.8
21:25:01|34212.8
21:25:03|34215.57
21:25:03|34215.57
21:25:04|34215.57
21:25:06|34215.39
21:25:06|34215.39
21:25:08|34215.39
21:25:09|34215.39
21:25:10|34201.86
21:25:11|34201.86
21:25:13|34201.85
21:25:13|34201.85
21:25:14|34201.85
21:25:15|34201.85
21:25:16|34201.85
21:25:17|34201.86
21:25:18|34201.86
21:25:19|34201.85
21:25:20|34201.73
21:25:22|34201.73
21:25:24|34201.73
21:25:24|34201.73
21:25:25|34201.73
21:25:26|34201.73
21:25:27|34201.73
21:25:28|34201.73
21:25:29|34201.73
21:25:30|34196.86
21:25:31|34196.86
21:25:32|34196.86
21:25:33|34196.86
21:25:34|34196.86
21:25:35|34196.86
21:25:36|34196.86
21:25:37|34196.86
21:25:38|34196.85
21:25:39|34196.85
21:25:40|34196.85
21:25:41|34192.8
21:25:42|34195.45
21:25:43|34195.45
21:25:44|34195.45
21:25:46|34195.45
21:25:48|34195.45
21:25:49|34195.44
21:25:51|34195.44
21:25:52|34195.44
21:25:53|34195.44
21:25:55|34195.44
21:25:56|34195.44
21:25:57|34195.44
21:25:57|34195.44
21:25:59|34196.86
21:26:00|34198.57
21:26:02|34202.37
21:26:03|34202.37
21:26:04|34202.37
21:26:06|34202.37
21:26:07|34202.37
21:26:08|34202.11
21:26:09|34202.11
21:26:10|34202.11
21:26:11|34202.11
21:26:12|34202.11
21:26:13|34202.11
21:26:14|34202.11
21:26:15|34202.12
21:26:16|34202.12
21:26:17|34202.12
21:26:18|34202.12
21:26:19|34202.12
21:26:20|34202.12
21:26:21|34202.12
21:26:22|34202.11
21:26:23|34202.11
21:26:24|34202.11
21:26:25|34202.11
21:26:26|34202.11
21:26:27|34202.11
21:26:28|34202.11
21:26:29|34202.11
21:26:31|34202.11
21:26:32|34202.12
21:26:33|34202.12
21:26:34|34202.12
21:26:35|34202.12
21:26:36|34202.12
21:26:37|34202.11
21:26:38|34202.11
21:26:39|34202.11
21:26:40|34202.11
21:26:41|34202.11
21:26:42|34202.98
21:26:43|34202.98
21:26:44|34202.98
21:26:45|34202.98
21:26:46|34200.11
21:26:47|34200.11
21:26:48|34200.11
21:26:49|34200.11
21:26:51|34200.11
21:26:52|34200.11
21:26:53|34200.15
21:26:54|34200.15
21:26:54|34200.14
21:26:55|34200.14
21:26:57|34200.14
21:26:58|34200.14
21:26:59|34200.14
21:27:00|34203.15
21:27:01|34203.16
21:27:02|34205.52
21:27:03|34205.52
21:27:04|34207.43
21:27:05|34207.18
21:27:06|34207.18
21:27:08|34207.18
21:27:08|34207.18
21:27:10|34203.49
21:27:10|34203.49
21:27:12|34203.49
21:27:12|34203.49
21:27:14|34203.49
21:27:15|34203.48
21:27:15|34203.48
21:27:16|34203.48
21:27:18|34203.48
21:27:18|34203.48
21:27:19|34203.48
21:27:20|34203.48
21:27:21|34203.48
21:27:23|34205.01
21:27:23|34205.05
21:27:24|34205.05
21:27:26|34205.7
21:27:26|34203.51
21:27:27|34203.51
21:27:28|34203.51
21:27:29|34203.51
21:27:30|34203.51
21:27:31|34203.51
21:27:32|34203.51
21:27:34|34203.51
21:27:34|34203.51
21:27:35|34203.51
21:27:37|34203.51
21:27:38|34203.51
21:27:38|34203.51
21:27:40|34203.51
21:27:40|34203.51
21:27:42|34203.51
21:27:43|34203.51
21:27:44|34203.51
21:27:45|34203.51
21:27:46|34203.51
21:27:47|34203.51
21:27:48|34203.51
21:27:49|34203.51
21:27:50|34204.96
21:27:52|34204.96
21:27:52|34203.5
21:27:54|34203.5
21:27:56|34203.5
21:27:56|34203.5
21:27:57|34203.5
21:27:58|34203.5
21:27:59|34203.5
21:28:00|34203.5
21:28:01|34203.49
21:28:02|34203.5
21:28:03|34203.5
21:28:04|34203.5
21:28:06|34203.5
21:28:07|34203.5
21:28:07|34203.5
21:28:10|34203.5
21:28:10|34198.59
21:28:11|34198.59
21:28:12|34198.59
21:28:13|34207.7
21:28:14|34209.25
21:28:15|34209.25
21:28:16|34208.68
21:28:17|34214.6
21:28:18|34214.6
21:28:19|34214.6
21:28:20|34210.8
21:28:21|34210.8
21:28:22|34210.8
21:28:23|34210.8
21:28:24|34210.8
21:28:25|34210.8
21:28:26|34210.8
21:28:27|34210.8
21:28:28|34210.8
21:28:29|34210.8
21:28:30|34210.8
21:28:32|34210.8
21:28:32|34210.8
21:28:34|34210.8
21:28:35|34210.8
21:28:36|34210.8
21:28:36|34210.8
21:28:37|34210.8
21:28:38|34210.8
21:28:40|34210.8
21:28:41|34210.8
21:28:41|34210.8
21:28:43|34210.8
21:28:43|34210.8
21:28:45|34210.8
21:28:46|34207.38
21:28:46|34207.38
21:28:48|34207.38
21:28:49|34207.38
21:28:50|34207.38
21:28:51|34207.29
21:28:52|34207.29
21:28:54|34207.29
21:28:54|34207.29
21:28:55|34207.29
21:28:56|34207.6
21:28:58|34212.09
21:28:59|34212.09
21:28:59|34212.09
21:29:01|34212.09
21:29:02|34212.09
21:29:03|34212.09
21:29:05|34212.09
21:29:06|34212.09
21:29:07|34209.99
21:29:09|34209.99
21:29:09|34209.99
21:29:10|34209.99
21:29:11|34209.99
21:29:12|34209.99
21:29:13|34209.99
21:29:14|34211.32
21:29:15|34211.32
21:29:16|34215.14
21:29:17|34215.14
21:29:18|34215.14
21:29:19|34215.14
21:29:20|34215.14
21:29:21|34215.1
21:29:22|34215.1
21:29:23|34215.1
21:29:24|34215.1
21:29:25|34215.1
21:29:26|34215.1
21:29:27|34215.1
21:29:28|34215.1
21:29:29|34215.1
21:29:30|34215.1
21:29:31|34215.16
21:29:33|34215.16
21:29:34|34215.16
21:29:35|34215.16
21:29:36|34215.16
21:29:36|34215.16
21:29:38|34215.16
21:29:39|34215.16
21:29:39|34215.16
21:29:41|34215.16
21:29:42|34215.16
21:29:43|34215.16
21:29:43|34215.16
21:29:44|34215.16
21:29:45|34215.16
21:29:47|34215.15
21:29:47|34215.15
21:29:49|34228.25
21:29:51|34228.25
21:29:51|34228.25
21:29:53|34228.25
21:29:55|34228.25
21:29:56|34228.25
21:29:58|34228.25
21:29:58|34228.25
21:29:59|34228.25
21:30:00|34228.4
21:30:01|34228.4
21:30:02|34228.4
21:30:03|34228.4
21:30:04|34228.4
21:30:05|34228.4
21:30:06|34228.4
21:30:07|34228.4
21:30:08|34228.4
21:30:09|34228.4
21:30:10|34234.25
21:30:11|34234.25
21:30:13|34234.25
21:30:14|34234.25
21:30:15|34234.25
21:30:16|34234.25
21:30:17|34234.25
21:30:18|34234.25
21:30:19|34234.25
21:30:20|34234.25
21:30:21|34234.25
21:30:22|34234.25
21:30:23|34234.25
21:30:24|34234.25
21:30:25|34234.25
21:30:26|34234.25
21:30:27|34234.25
21:30:28|34234.25
21:30:29|34234.25
21:30:30|34234.25
21:30:31|34238.71
21:30:32|34238.71
21:30:33|34238.71
21:30:34|34238.71
21:30:35|34238.71
21:30:36|34238.71
21:30:37|34238.71
21:30:38|34238.71
21:30:39|34238.71
21:30:40|34238.71
21:30:41|34238.71
21:30:42|34238.71
21:30:43|34238.71
21:30:44|34238.71
21:30:45|34238.71
21:30:46|34238.71
21:30:47|34238.71
21:30:48|34238.71
21:30:49|34238.71
21:30:50|34238.71
21:30:52|34238.71
21:30:52|34238.71
21:30:53|34238.71
21:30:55|34238.71
21:30:56|34238.71
21:30:57|34238.71
21:30:58|34238.71
21:31:00|34238.71
21:31:01|34238.71
21:31:02|34238.71
21:31:03|34238.71
21:31:03|34238.71
21:31:05|34238.71
21:31:07|34239.79
21:31:08|34244.02
21:31:08|34244.02
21:31:09|34244.02
21:31:11|34244.02
21:31:12|34244.21
21:31:13|34244.21
21:31:14|34244.21
21:31:15|34244.21
21:31:16|34244.21
21:31:17|34244.21
21:31:18|34244.21
21:31:19|34244.21
21:31:20|34244.21
21:31:21|34241.19
21:31:22|34241.19
21:31:23|34241.19
21:31:24|34241.19
21:31:26|34241.19
21:31:26|34241.19
21:31:27|34241.19
21:31:28|34241.19
21:31:29|34241.19
21:31:30|34241.19
21:31:31|34244.13
21:31:32|34244.13
21:31:33|34244.13
21:31:34|34244.13
21:31:36|34244.13
21:31:36|34244.12
21:31:38|34244.12
21:31:38|34244.12
21:31:40|34244.12
21:31:40|34243.18
21:31:42|34243.18
21:31:43|34243.19
21:31:43|34243.19
21:31:44|34243.19
21:31:45|34243.19
21:31:46|34243.19
21:31:48|34243.19
21:31:48|34243.19
21:31:49|34243.19
21:31:51|34243.19
21:31:52|34243.19
21:31:52|34243.19
21:31:54|34243.19
21:31:55|34243.19
21:31:57|34238.72
21:31:58|34238.72
21:31:59|34238.72
21:32:00|34238.71
21:32:02|34236.01
21:32:03|34231.92
21:32:04|34231.92
21:32:05|34231.92
21:32:07|34217.2
21:32:08|34217.2
21:32:09|34217.2
21:32:10|34217.2
21:32:11|34217.2
21:32:12|34217.2
21:32:12|34217.2
21:32:14|34217.2
21:32:15|34217.2
21:32:16|34217.2
21:32:17|34217.2
21:32:18|34217.2
21:32:19|34217.2
21:32:20|34217.2
21:32:21|34217.2
21:32:22|34217.2
21:32:23|34227.06
21:32:24|34227.06
21:32:25|34227.06
21:32:26|34227.06
21:32:27|34227.22
21:32:28|34227.22
21:32:29|34227.22
21:32:30|34227.22
21:32:31|34227.22
21:32:32|34227.22
21:32:33|34227.22
21:32:34|34227.22
21:32:35|34227.22
21:32:36|34228.2
21:32:37|34228.2
21:32:38|34228.2
21:32:39|34228.2
21:32:40|34228.2
21:32:41|34228.2
21:32:42|34228.19
21:32:43|34224.5
21:32:44|34224.78
21:32:45|34224.77
21:32:46|34224.77
21:32:47|34224.78
21:32:48|34224.78
21:32:49|34224.77
21:32:50|34224.77
21:32:51|34224.77
21:32:52|34224.77
21:32:53|34224.77
21:32:54|34224.77
21:32:55|34224.77
21:32:57|34224.78
21:32:58|34224.78
21:32:59|34224.78
21:33:00|34224.78
21:33:01|34224.78
21:33:03|34222.12
21:33:03|34222.12
21:33:05|34222.12
21:33:06|34222.12
21:33:07|34222.12
21:33:08|34222.12
21:33:09|34222.12
21:33:11|34223.65
21:33:11|34223.65
21:33:13|34223.65
21:33:13|34223.65
21:33:15|34223.65
21:33:16|34223.64
21:33:17|34223.64
21:33:18|34223.64
21:33:19|34223.63
21:33:20|34223.63
21:33:22|34223.63
21:33:23|34223.63
21:33:24|34223.63
21:33:24|34223.63
21:33:26|34223.63
21:33:26|34223.63
21:33:28|34223.65
21:33:28|34226.18
21:33:30|34226.18
21:33:31|34226.18
21:33:32|34226.18
21:33:33|34226.18
21:33:34|34226.18
21:33:35|34226.18
21:33:36|34222.12
21:33:37|34222.12
21:33:38|34222.12
21:33:39|34219.61
21:33:40|34219.61
21:33:41|34219.61
21:33:42|34219.61
21:33:43|34221.73
21:33:44|34223.74
21:33:45|34223.74
21:33:47|34223.18
21:33:48|34223.18
21:33:49|34223.18
21:33:50|34223.18
21:33:51|34223.18
21:33:52|34223.18
21:33:53|34223.18
21:33:54|34223.18
21:33:55|34223.18
21:33:56|34223.18
21:33:57|34223.66
21:33:58|34223.66
21:34:00|34223.66
21:34:00|34219.92
21:34:02|34219.92
21:34:03|34219.92
21:34:05|34219.92
21:34:07|34216.63
21:34:07|34216.63
21:34:08|34216.63
21:34:10|34216.63
21:34:11|34216.63
21:34:12|34219.79
21:34:13|34219.79
21:34:15|34219.79
21:34:15|34219.79
21:34:16|34219.79
21:34:17|34219.64
21:34:18|34219.64
21:34:19|34219.64
21:34:20|34219.58
21:34:21|34219.58
21:34:22|34219.51
21:34:23|34219.19
21:34:24|34219.19
21:34:25|34219.19
21:34:26|34219.19
21:34:28|34218.46
21:34:28|34214.79
21:34:30|34214.79
21:34:31|34210.81
21:34:32|34210.81
21:34:32|34210.81
21:34:34|34209.56
21:34:35|34209.56
21:34:35|34209.57
21:34:37|34209.57
21:34:39|34209.57
21:34:39|34209.57
21:34:40|34209.57
21:34:41|34209.57
21:34:42|34209.57
21:34:43|34209.57
21:34:44|34209.57
21:34:45|34209.57
21:34:46|34209.57
21:34:48|34209.56
21:34:49|34209.57
21:34:50|34209.57
21:34:50|34209.57
21:34:52|34209.56
21:34:53|34209.56
21:34:53|34209.56
21:34:55|34209.56
21:34:56|34209.56
21:34:57|34207.38
21:34:58|34207.38
21:35:00|34207.38
21:35:00|34207.38
21:35:01|34207.38
21:35:02|34207.38
21:35:04|34207.39
21:35:05|34207.39
21:35:06|34207.39
21:35:07|34207.39
21:35:08|34207.39
21:35:09|34207.39
21:35:11|34193.76
21:35:11|34193.76
21:35:12|34193.76
21:35:13|34193.76
21:35:14|34193.76
21:35:15|34193.76
21:35:17|34193.76
21:35:18|34193.76
21:35:19|34193.76
21:35:21|34193.76
21:35:21|34193.76
21:35:22|34193.76
21:35:23|34193.76
21:35:24|34193.76
21:35:25|34171.15
21:35:26|34171.15
21:35:27|34171.14
21:35:28|34171.14
21:35:29|34171.14
21:35:30|34171.14
21:35:31|34171.14
21:35:33|34171.14
21:35:34|34171.14
21:35:35|34171.14
21:35:37|34171.14
21:35:37|34171.14
21:35:38|34171.14
21:35:39|34168.5
21:35:40|34168.5
21:35:41|34168.5
21:35:42|34168.5
21:35:43|34168.5
21:35:44|34168.5
21:35:45|34168.5
21:35:46|34168.5
21:35:47|34168.5
21:35:48|34168.5
21:35:49|34168.5
21:35:50|34168.5
21:35:51|34168.5
21:35:52|34168.5
21:35:53|34168.63
21:35:54|34168.63
21:35:55|34168.63
21:35:56|34168.63
21:35:57|34168.63
21:35:59|34168.5
21:36:01|34168.5
21:36:01|34158.15
21:36:02|34161.62
21:36:04|34161.62
21:36:05|34168.24
21:36:06|34168.24
21:36:07|34168.24
21:36:08|34168.24
21:36:10|34168.24
21:36:10|34168.24
21:36:11|34168.24
21:36:12|34161.6
21:36:13|34161.6
21:36:14|34161.6
21:36:15|34161.6
21:36:17|34161.55
21:36:18|34161.55
21:36:19|34161.55
21:36:19|34161.55
21:36:20|34154.37
21:36:22|34154.37
21:36:23|34154.37
21:36:24|34154.37
21:36:24|34154.37
21:36:25|34156.17
21:36:27|34156.17
21:36:28|34156.17
21:36:29|34161.7
21:36:30|34154.78
21:36:31|34154.78
21:36:32|34154.78
21:36:32|34154.78
21:36:34|34154.78
21:36:35|34150.01
21:36:37|34150.
21:36:37|34150.
21:36:38|34150.
21:36:39|34150.
21:36:40|34150.
21:36:42|34150.
21:36:43|34150.
21:36:43|34150.
21:36:45|34150.
21:36:46|34150.
21:36:47|34150.
21:36:48|34150.
21:36:48|34153.76
21:36:50|34153.76
21:36:51|34153.9
21:36:51|34154.98
21:36:53|34154.98
21:36:54|34154.98
21:36:54|34150.01
21:36:56|34150.01
21:36:57|34150.01
21:36:58|34154.2
21:36:58|34154.2
21:37:00|34154.2
21:37:01|34152.26
21:37:02|34152.26
21:37:04|34155.25
21:37:05|34155.25
21:37:07|34155.26
21:37:07|34155.26
21:37:08|34155.26
21:37:10|34155.26
21:37:10|34155.26
21:37:11|34155.26
21:37:13|34155.26
21:37:14|34155.26
21:37:15|34155.26
21:37:16|34155.26
21:37:17|34155.26
21:37:18|34157.81
21:37:19|34157.81
21:37:20|34157.81
21:37:21|34157.81
21:37:22|34157.81
21:37:23|34157.81
21:37:24|34157.81
21:37:25|34157.81
21:37:26|34156.31
21:37:28|34156.31
21:37:29|34156.31
21:37:30|34156.31
21:37:30|34156.31
21:37:31|34156.31
21:37:33|34156.31
21:37:33|34156.31
21:37:34|34156.31
21:37:35|34156.31
21:37:36|34156.31
21:37:37|34156.77
21:37:38|34156.77
21:37:39|34156.77
21:37:40|34156.77
21:37:41|34156.77
21:37:42|34159.32
21:37:43|34159.32
21:37:45|34159.32
21:37:46|34159.32
21:37:47|34159.32
21:37:48|34157.81
21:37:49|34151.28
21:37:50|34151.28
21:37:51|34151.47
21:37:52|34151.47
21:37:53|34151.47
21:37:54|34151.47
21:37:55|34151.47
21:37:56|34156.46
21:37:57|34156.46
21:37:58|34156.43
21:37:59|34156.43
21:38:00|34156.43
21:38:02|34156.43
21:38:03|34156.43
21:38:05|34156.43
21:38:06|34156.43
21:38:08|34156.43
21:38:09|34156.43
21:38:11|34156.42
21:38:12|34156.42
21:38:13|34156.42
21:38:14|34156.42
21:38:16|34156.42
21:38:17|34156.42
21:38:18|34156.43
21:38:18|34156.43
21:38:19|34156.43
21:38:21|34156.43
21:38:22|34156.43
21:38:23|34156.43
21:38:24|34156.43
21:38:25|34156.03
21:38:25|34156.03
21:38:26|34156.03
21:38:28|34156.03
21:38:28|34156.03
21:38:30|34156.03
21:38:31|34156.03
21:38:32|34156.03
21:38:33|34151.22
21:38:34|34151.22
21:38:35|34151.22
21:38:36|34151.22
21:38:38|34151.22
21:38:39|34151.22
21:38:39|34151.22
21:38:40|34151.22
21:38:41|34151.22
21:38:43|34156.27
21:38:43|34156.27
21:38:44|34156.28
21:38:45|34156.28
21:38:46|34156.13
21:38:48|34156.13
21:38:49|34156.13
21:38:50|34156.13
21:38:51|34156.13
21:38:52|34156.13
21:38:53|34156.13
21:38:54|34151.21
21:38:55|34151.21
21:38:56|34154.12
21:38:57|34154.12
21:38:58|34154.12
21:39:00|34154.12
21:39:00|34154.12
21:39:01|34154.12
21:39:03|34147.29
21:39:04|34147.29
21:39:05|34147.27
21:39:06|34147.27
21:39:08|34147.27
21:39:08|34147.27
21:39:09|34147.27
21:39:10|34147.27
21:39:12|34147.27
21:39:14|34151.4
21:39:15|34151.4
21:39:16|34151.4
21:39:17|34151.4
21:39:19|34151.4
21:39:19|34151.4
21:39:20|34151.4
21:39:22|34151.4
21:39:23|34151.4
21:39:24|34151.4
21:39:25|34151.4
21:39:26|34151.4
21:39:27|34151.4
21:39:28|34151.4
21:39:29|34151.4
21:39:30|34151.4
21:39:31|34151.4
21:39:32|34151.4
21:39:34|34151.4
21:39:34|34151.4
21:39:35|34151.4
21:39:37|34151.4
21:39:38|34151.4
21:39:39|34153.22
21:39:40|34153.22
21:39:41|34153.22
21:39:42|34153.22
21:39:43|34153.22
21:39:44|34153.22
21:39:45|34153.05
21:39:47|34149.24
21:39:48|34152.61
21:39:49|34152.61
21:39:50|34152.61
21:39:51|34152.11
21:39:51|34152.11
21:39:52|34152.11
21:39:53|34152.11
21:39:54|34148.85
21:39:55|34148.85
21:39:56|34148.85
21:39:57|34148.85
21:39:58|34148.85
21:40:00|34148.85
21:40:01|34151.91
21:40:01|34151.91
21:40:03|34151.91
21:40:04|34151.91
21:40:04|34151.91
21:40:06|34148.44
21:40:07|34148.45
21:40:08|34148.45
21:40:09|34148.45
21:40:10|34151.85
21:40:12|34151.85
21:40:13|34151.85
21:40:14|34151.71
21:40:15|34148.47
21:40:15|34148.47
21:40:17|34151.7
21:40:18|34151.7
21:40:19|34151.7
21:40:20|34151.7
21:40:20|34152.52
21:40:21|34152.52
21:40:23|34152.52
21:40:24|34152.51
21:40:24|34152.51
21:40:25|34152.51
21:40:27|34152.51
21:40:28|34152.51
21:40:29|34152.51
21:40:30|34152.51
21:40:31|34152.51
21:40:32|34152.51
21:40:33|34152.51
21:40:34|34152.51
21:40:35|34152.51
21:40:36|34152.51
21:40:36|34152.51
21:40:38|34152.51
21:40:38|34152.51
21:40:40|34152.51
21:40:41|34152.51
21:40:42|34152.51
21:40:43|34152.51
21:40:45|34146.16
21:40:45|34151.29
21:40:46|34151.29
21:40:47|34151.29
21:40:48|34151.29
21:40:49|34151.29
21:40:50|34141.15
21:40:51|34141.15
21:40:52|34141.15
21:40:53|34141.28
21:40:54|34141.28
21:40:55|34141.28
21:40:56|34141.07
21:40:57|34141.07
21:40:58|34141.07
21:40:59|34141.07
21:41:01|34164.65
21:41:03|34148.61
21:41:04|34148.61
21:41:05|34148.61
21:41:07|34148.61
21:41:07|34148.61
21:41:09|34148.61
21:41:10|34148.61
21:41:11|34148.61
21:41:13|34148.61
21:41:13|34151.03
21:41:14|34149.49
21:41:15|34149.49
21:41:16|34162.45
21:41:17|34144.19
21:41:18|34144.19
21:41:19|34144.19
21:41:21|34144.19
21:41:21|34144.19
21:41:24|34144.19
21:41:25|34144.19
21:41:26|34144.19
21:41:27|34144.19
21:41:28|34140.
21:41:29|34135.17
21:41:30|34130.98
21:41:31|34130.
21:41:32|34130.
21:41:32|34130.
21:41:34|34130.04
21:41:35|34130.04
21:41:36|34130.04
21:41:37|34130.04
21:41:39|34130.04
21:41:39|34130.04
21:41:40|34130.04
21:41:41|34130.04
21:41:42|34130.04
21:41:43|34130.04
21:41:45|34130.04
21:41:45|34130.04
21:41:46|34130.04
21:41:47|34130.04
21:41:48|34130.04
21:41:49|34130.
21:41:50|34130.
21:41:51|34130.
21:41:52|34130.
21:41:53|34130.
21:41:54|34130.
21:41:55|34130.
21:41:56|34130.
21:41:57|34131.1
21:41:58|34131.1
21:41:59|34131.1
21:42:00|34131.1
21:42:01|34131.1
21:42:03|34131.1
21:42:04|34130.01
21:42:06|34130.01
21:42:07|34130.01
21:42:08|34130.01
21:42:09|34130.01
21:42:10|34130.01
21:42:11|34130.01
21:42:12|34130.01
21:42:13|34130.01
21:42:14|34130.01
21:42:15|34130.01
21:42:16|34130.01
21:42:18|34130.01
21:42:19|34130.01
21:42:20|34130.01
21:42:21|34131.09
21:42:23|34138.87
21:42:24|34138.87
21:42:24|34138.87
21:42:25|34138.87
21:42:26|34138.87
21:42:27|34138.87
21:42:28|34124.45
21:42:30|34124.45
21:42:30|34124.45
21:42:31|34124.45
21:42:33|34131.7
21:42:33|34124.44
21:42:34|34124.44
21:42:35|34124.44
21:42:37|34124.44
21:42:38|34124.44
21:42:39|34130.79
21:42:39|34130.79
21:42:41|34130.79
21:42:41|34130.79
21:42:42|34130.79
21:42:44|34130.79
21:42:44|34130.18
21:42:45|34130.18
21:42:46|34130.18
21:42:48|34123.59
21:42:48|34115.77
21:42:49|34115.77
21:42:50|34122.21
21:42:51|34122.21
21:42:52|34122.21
21:42:54|34122.21
21:42:55|34122.21
21:42:56|34122.21
21:42:57|34122.21
21:42:58|34118.41
21:42:59|34118.41
21:43:00|34118.41
21:43:01|34118.41
21:43:02|34115.98
21:43:03|34115.98
21:43:04|34115.98
21:43:05|34115.98
21:43:06|34115.98
21:43:08|34115.98
21:43:09|34115.98
21:43:11|34115.52
21:43:12|34115.52
21:43:13|34123.21
21:43:15|34123.21
21:43:16|34133.75
21:43:17|34133.75
21:43:18|34142.1
21:43:19|34142.1
21:43:20|34142.47
21:43:21|34149.88
21:43:22|34149.88
21:43:23|34149.88
21:43:24|34149.88
21:43:25|34137.06
21:43:26|34137.07
21:43:27|34137.07
21:43:28|34137.07
21:43:29|34137.64
21:43:30|34137.64
21:43:32|34137.64
21:43:32|34137.64
21:43:34|34137.64
21:43:35|34137.06
21:43:35|34137.06
21:43:37|34137.06
21:43:38|34137.06
21:43:39|34137.06
21:43:40|34137.06
21:43:42|34153.7
21:43:42|34153.7
21:43:43|34153.7
21:43:44|34153.7
21:43:45|34153.7
21:43:46|34153.7
21:43:48|34153.7
21:43:49|34153.7
21:43:50|34153.7
21:43:51|34153.7
21:43:51|34153.7
21:43:53|34153.7
21:43:54|34155.35
21:43:55|34155.35
21:43:56|34155.35
21:43:57|34155.35
21:43:57|34155.35
21:43:58|34155.35
21:44:00|34155.35
21:44:01|34155.35
21:44:02|34151.18
21:44:03|34151.19
21:44:05|34161.42
21:44:05|34161.4
21:44:06|34161.4
21:44:08|34151.19
21:44:09|34151.19
21:44:10|34151.55
21:44:12|34155.68
21:44:12|34155.68
21:44:13|34151.58
21:44:15|34137.65
21:44:15|34123.45
21:44:17|34123.45
21:44:18|34123.45
21:44:19|34123.45
21:44:19|34123.45
21:44:22|34123.45
21:44:23|34123.45
21:44:24|34123.45
21:44:25|34123.45
21:44:26|34133.37
21:44:27|34133.37
21:44:27|34133.37
21:44:29|34133.37
21:44:30|34133.37
21:44:30|34133.37
21:44:32|34133.37
21:44:33|34125.12
21:44:33|34129.6
21:44:35|34129.6
21:44:36|34129.6
21:44:36|34129.6
21:44:37|34129.6
21:44:39|34129.6
21:44:40|34118.35
21:44:41|34118.35
21:44:42|34118.35
21:44:42|34118.35
21:44:44|34118.35
21:44:45|34118.35
21:44:46|34115.99
21:44:46|34115.99
21:44:48|34115.99
21:44:48|34115.99
21:44:49|34115.99
21:44:51|34115.99
21:44:52|34115.99
21:44:53|34115.99
21:44:54|34115.99
21:44:55|34115.99
21:44:57|34119.21
21:44:57|34118.31
21:44:58|34118.31
21:44:59|34118.31
21:45:00|34118.31
21:45:01|34118.31
21:45:02|34118.31
21:45:03|34118.31
21:45:04|34118.31
21:45:05|34118.31
21:45:06|34118.31
21:45:08|34118.31
21:45:10|34120.33
21:45:10|34133.12
21:45:11|34137.31
21:45:12|34137.31
21:45:14|34137.31
21:45:15|34137.31
21:45:15|34139.13
21:45:17|34139.13
21:45:18|34139.13
21:45:19|34139.13
21:45:20|34146.18
21:45:21|34146.18
21:45:22|34146.18
21:45:23|34146.18
21:45:24|34146.18
21:45:25|34146.18
21:45:26|34146.18
21:45:27|34146.18
21:45:28|34146.18
21:45:28|34146.18
21:45:30|34146.18
21:45:31|34146.18
21:45:31|34146.18
21:45:33|34146.18
21:45:34|34146.18
21:45:34|34146.18
21:45:36|34143.26
21:45:37|34143.26
21:45:39|34146.49
21:45:39|34146.49
21:45:40|34146.49
21:45:41|34146.49
21:45:42|34146.49
21:45:43|34146.49
21:45:44|34146.49
21:45:45|34144.75
21:45:46|34149.85
21:45:47|34149.85
21:45:48|34149.85
21:45:49|34149.85
21:45:50|34149.85
21:45:51|34142.2
21:45:52|34142.2
21:45:54|34142.2
21:45:55|34142.2
21:45:56|34142.2
21:45:57|34142.2
21:45:58|34142.2
21:45:59|34142.2
21:46:00|34142.2
21:46:01|34142.2
21:46:02|34142.2
21:46:03|34142.21
21:46:04|34142.21
21:46:05|34142.21
21:46:06|34142.21
21:46:07|34142.21
21:46:08|34142.21
21:46:10|34136.69
21:46:11|34136.69
21:46:13|34128.64
21:46:14|34127.42
21:46:15|34127.42
21:46:16|34127.42
21:46:18|34127.4
21:46:19|34127.4
21:46:20|34127.4
21:46:20|34127.4
21:46:22|34127.4
21:46:23|34127.4
21:46:24|34127.4
21:46:25|34127.4
21:46:26|34127.4
21:46:27|34127.4
21:46:28|34126.46
21:46:29|34126.46
21:46:30|34126.46
21:46:31|34126.46
21:46:32|34126.46
21:46:34|34126.46
21:46:35|34126.45
21:46:36|34126.45
21:46:37|34115.98
21:46:37|34109.55
21:46:39|34109.55
21:46:39|34109.55
21:46:40|34109.55
21:46:42|34108.73
21:46:43|34108.73
21:46:43|34108.73
21:46:45|34105.24
21:46:45|34103.58
21:46:47|34103.58
21:46:47|34103.58
21:46:48|34103.58
21:46:49|34103.58
21:46:50|34100.
21:46:51|34100.
21:46:52|34100.
21:46:54|34100.
21:46:54|34100.01
21:46:55|34094.44
21:46:57|34094.43
21:46:58|34094.43
21:46:58|34094.43
21:46:59|34094.43
21:47:00|34096.35
21:47:02|34104.86
21:47:03|34104.86
21:47:04|34104.86
21:47:04|34104.86
21:47:06|34104.86
21:47:06|34104.86
21:47:08|34104.86
21:47:09|34104.86
21:47:10|34104.86
21:47:11|34092.69
21:47:13|34090.71
21:47:14|34090.71
21:47:14|34090.71
21:47:16|34099.9
21:47:17|34107.03
21:47:18|34100.09
21:47:19|34100.09
21:47:20|34100.09
21:47:21|34100.09
21:47:23|34100.09
21:47:23|34100.09
21:47:25|34100.09
21:47:25|34100.33
21:47:27|34100.33
21:47:27|34101.4
21:47:29|34101.4
21:47:30|34101.4
21:47:31|34101.4
21:47:32|34101.4
21:47:33|34101.4
21:47:34|34101.4
21:47:35|34101.4
21:47:36|34101.4
21:47:37|34101.4
21:47:38|34101.4
21:47:39|34101.4
21:47:40|34101.4
21:47:41|34101.4
21:47:42|34101.4
21:47:43|34101.4
21:47:44|34101.4
21:47:45|34101.4
21:47:46|34101.4
21:47:47|34101.4
21:47:48|34101.4
21:47:49|34101.4
21:47:50|34101.4
21:47:51|34101.4
21:47:52|34101.4
21:47:53|34110.11
21:47:54|34110.11
21:47:55|34110.11
21:47:56|34110.11
21:47:57|34110.11
21:47:58|34110.11
21:47:59|34100.72
21:48:00|34100.72
21:48:02|34109.26
21:48:03|34109.26
21:48:04|34109.26
21:48:05|34109.26
21:48:06|34109.26
21:48:07|34109.26
21:48:08|34101.93
21:48:08|34101.93
21:48:10|34101.93
21:48:11|34101.54
21:48:12|34111.82
21:48:13|34111.82
21:48:14|34111.82
21:48:15|34111.82
21:48:16|34111.83
21:48:18|34111.82
21:48:18|34111.82
21:48:19|34111.82
21:48:20|34108.67
21:48:22|34108.69
21:48:22|34108.69
21:48:24|34108.69
21:48:25|34108.68
21:48:26|34108.68
21:48:27|34108.65
21:48:28|34108.65
21:48:29|34108.65
21:48:30|34102.35
21:48:31|34102.35
21:48:31|34102.35
21:48:32|34102.35
21:48:34|34102.35
21:48:35|34102.35
21:48:36|34102.35
21:48:37|34102.35
21:48:38|34103.55
21:48:39|34103.55
21:48:41|34109.4
21:48:41|34109.4
21:48:42|34109.4
21:48:43|34109.4
21:48:44|34109.4
21:48:45|34109.4
21:48:46|34109.4
21:48:47|34104.02
21:48:48|34104.02
21:48:49|34104.02
21:48:50|34104.02
21:48:51|34104.02
21:48:52|34104.02
21:48:53|34107.37
21:48:54|34107.37
21:48:55|34107.37
21:48:56|34107.37
21:48:57|34107.37
21:48:58|34108.5
21:48:59|34108.5
21:49:00|34108.5
21:49:02|34108.5
21:49:03|34108.5
21:49:04|34108.5
21:49:05|34108.5
21:49:05|34110.38
21:49:06|34110.38
21:49:08|34110.38
21:49:09|34110.38
21:49:11|34110.38
21:49:11|34110.38
21:49:12|34106.79
21:49:13|34106.79
21:49:14|34106.79
21:49:15|34106.79
21:49:16|34106.79
21:49:17|34106.79
21:49:18|34106.79
21:49:19|34106.79
21:49:20|34108.19
21:49:21|34108.19
21:49:22|34108.19
21:49:23|34108.19
21:49:24|34108.19
21:49:25|34108.19
21:49:26|34108.19
21:49:27|34108.19
21:49:28|34108.19
21:49:29|34108.19
21:49:31|34108.19
21:49:32|34108.19
21:49:32|34108.19
21:49:33|34108.19
21:49:34|34108.19
21:49:35|34108.19
21:49:36|34108.19
21:49:38|34108.51
21:49:39|34108.51
21:49:39|34108.51
21:49:40|34108.51
21:49:42|34108.51
21:49:43|34108.51
21:49:44|34108.51
21:49:46|34108.51
21:49:46|34108.51
21:49:47|34108.51
21:49:48|34108.51
21:49:49|34108.51
21:49:50|34108.51
21:49:51|34108.51
21:49:52|34108.51
21:49:54|34108.51
21:49:55|34108.51
21:49:56|34108.51
21:49:56|34108.51
21:49:58|34108.51
21:49:58|34108.51
21:50:00|34108.51
21:50:01|34108.51
21:50:02|34108.51
21:50:03|34108.51
21:50:04|34111.86
21:50:05|34111.86
21:50:07|34111.7
21:50:07|34111.7
21:50:08|34111.7
21:50:09|34111.7
21:50:10|34111.7
21:50:12|34108.02
21:50:14|34111.28
21:50:14|34111.28
21:50:15|34111.28
21:50:17|34111.28
21:50:19|34111.28
21:50:20|34111.28
21:50:21|34111.28
21:50:22|34111.24
21:50:24|34107.1
21:50:24|34110.76
21:50:25|34110.76
21:50:26|34110.76
21:50:27|34110.76
21:50:28|34110.76
21:50:29|34110.76
21:50:30|34110.76
21:50:31|34110.76
21:50:32|34102.
21:50:33|34102.
21:50:34|34102.
21:50:35|34102.
21:50:36|34102.
21:50:37|34102.
21:50:39|34102.
21:50:40|34104.58
21:50:41|34104.58
21:50:42|34104.58
21:50:43|34104.58
21:50:44|34104.58
21:50:45|34104.58
21:50:46|34104.58
21:50:47|34104.58
21:50:48|34104.58
21:50:49|34104.58
21:50:50|34104.58
21:50:51|34104.58
21:50:52|34104.58
21:50:53|34104.58
21:50:54|34104.58
21:50:55|34104.58
21:50:56|34104.58
21:50:58|34104.58
21:50:58|34104.58
21:51:00|34104.58
21:51:00|34102.01
21:51:01|34100.17
21:51:02|34100.17
21:51:03|34100.17
21:51:05|34100.54
21:51:05|34100.54
21:51:07|34100.54
21:51:07|34100.54
21:51:08|34100.54
21:51:09|34100.54
21:51:11|34100.54
21:51:13|34100.7
21:51:14|34100.7
21:51:16|34100.7
21:51:17|34100.7
21:51:17|34100.7
21:51:18|34100.7
21:51:20|34100.7
21:51:21|34100.7
21:51:23|34100.02
21:51:23|34100.02
21:51:24|34104.72
21:51:26|34100.06
21:51:27|34100.06
21:51:29|34100.06
21:51:29|34100.06
21:51:31|34100.06
21:51:32|34100.06
21:51:32|34100.22
21:51:33|34100.23
21:51:34|34100.23
21:51:35|34100.23
21:51:37|34100.28
21:51:38|34100.28
21:51:39|34100.28
21:51:40|34100.28
21:51:41|34104.96
21:51:42|34100.4
21:51:43|34100.4
21:51:44|34104.9
21:51:45|34100.46
21:51:46|34104.4
21:51:47|34104.16
21:51:48|34104.16
21:51:49|34104.16
21:51:50|34104.16
21:51:51|34104.16
21:51:52|34100.52
21:51:53|34100.52
21:51:55|34100.52
21:51:56|34100.52
21:51:56|34100.53
21:51:57|34100.53
21:51:58|34100.53
21:51:59|34100.53
21:52:00|34100.53
21:52:02|34100.53
21:52:03|34106.98
21:52:04|34106.98
21:52:05|34100.54
21:52:06|34107.02
21:52:07|34104.72
21:52:08|34104.72
21:52:10|34104.72
21:52:10|34104.72
21:52:11|34104.72
21:52:13|34100.63
21:52:14|34100.63
21:52:16|34099.
21:52:17|34090.
21:52:18|34090.
21:52:19|34090.
21:52:20|34090.
21:52:21|34090.
21:52:23|34090.
21:52:24|34087.11
21:52:24|34087.11
21:52:26|34087.11
21:52:27|34087.11
21:52:29|34089.63
21:52:30|34089.63
21:52:30|34089.63
21:52:31|34089.63
21:52:32|34089.63
21:52:34|34089.63
21:52:35|34089.63
21:52:36|34089.63
21:52:37|34089.63
21:52:38|34089.63
21:52:39|34089.63
21:52:40|34089.63
21:52:41|34089.63
21:52:42|34089.63
21:52:44|34101.38
21:52:45|34107.35
21:52:45|34103.14
21:52:46|34103.5
21:52:47|34104.14
21:52:48|34117.
21:52:50|34117.
21:52:51|34117.
21:52:52|34117.
21:52:53|34117.
21:52:54|34122.56
21:52:55|34122.68
21:52:56|34126.93
21:52:57|34126.93
21:52:58|34126.93
21:52:59|34139.78
21:53:00|34139.77
21:53:01|34139.77
21:53:02|34139.77
21:53:03|34139.77
21:53:04|34139.77
21:53:05|34139.77
21:53:06|34139.77
21:53:07|34139.77
21:53:08|34139.77
21:53:09|34139.77
21:53:10|34142.11
21:53:11|34142.11
21:53:12|34153.5
21:53:13|34142.62
21:53:14|34142.63
21:53:15|34142.63
21:53:16|34142.63
21:53:17|34142.63
21:53:19|34132.1
21:53:20|34133.37
21:53:21|34133.37
21:53:22|34133.37
21:53:23|34141.23
21:53:24|34141.23
21:53:25|34140.43
21:53:26|34139.74
21:53:27|34139.45
21:53:28|34139.44
21:53:29|34139.44
21:53:30|34139.44
21:53:31|34139.44
21:53:33|34139.44
21:53:34|34139.44
21:53:34|34139.44
21:53:36|34139.44
21:53:37|34139.44
21:53:38|34142.57
21:53:39|34142.57
21:53:40|34142.63
21:53:40|34135.01
21:53:42|34135.01
21:53:43|34135.01
21:53:43|34135.01
21:53:45|34135.01
21:53:46|34130.92
21:53:46|34128.07
21:53:47|34128.07
21:53:49|34128.07
21:53:50|34125.94
21:53:50|34125.94
21:53:52|34126.18
21:53:52|34123.01
21:53:54|34124.46
21:53:54|34124.46
21:53:56|34124.43
21:53:56|34124.43
21:53:58|34124.19
21:53:59|34124.19
21:54:01|34110.94
21:54:01|34110.94
21:54:02|34110.94
21:54:03|34110.94
21:54:05|34110.94
21:54:05|34111.37
21:54:07|34110.91
21:54:08|34111.35
21:54:08|34111.35
21:54:10|34111.35
21:54:11|34111.35
21:54:12|34118.7
21:54:13|34126.64
21:54:14|34126.64
21:54:16|34126.64
21:54:16|34126.64
21:54:18|34126.64
21:54:18|34126.64
21:54:21|34110.53
21:54:21|34110.53
21:54:22|34110.53
21:54:24|34113.57
21:54:25|34113.57
21:54:26|34113.57
21:54:27|34113.57
21:54:29|34113.57
21:54:30|34113.66
21:54:30|34113.66
21:54:32|34113.66
21:54:33|34113.66
21:54:33|34113.77
21:54:35|34113.8
21:54:36|34113.8
21:54:36|34113.8
21:54:37|34113.8
21:54:39|34113.8
21:54:39|34113.8
21:54:41|34113.8
21:54:43|34113.8
21:54:43|34113.8
21:54:44|34113.85
21:54:45|34113.85
21:54:47|34113.9
21:54:48|34113.5
21:54:49|34113.5
21:54:49|34113.5
21:54:52|34113.5
21:54:52|34120.97
21:54:53|34120.97
21:54:54|34120.97
21:54:55|34120.97
21:54:56|34120.97
21:54:57|34120.97
21:54:58|34134.36
21:55:00|34134.36
21:55:02|34134.36
21:55:02|34134.64
21:55:03|34134.64
21:55:04|34134.64
21:55:05|34138.1
21:55:06|34139.22
21:55:08|34139.22
21:55:09|34139.22
21:55:10|34139.22
21:55:11|34141.24
21:55:12|34141.24
21:55:12|34141.24
21:55:13|34141.24
21:55:15|34130.01
21:55:17|34130.
21:55:17|34130.
21:55:18|34123.7
21:55:20|34123.65
21:55:22|34123.65
21:55:23|34123.65
21:55:25|34123.65
21:55:26|34120.4
21:55:27|34120.4
21:55:28|34120.4
21:55:30|34120.34
21:55:30|34120.34
21:55:31|34120.34
21:55:32|34119.9
21:55:33|34119.87
21:55:35|34119.81
21:55:36|34119.64
21:55:38|34119.83
21:55:38|34119.83
21:55:40|34119.83
21:55:41|34119.83
21:55:42|34119.83
21:55:42|34119.83
21:55:44|34119.83
21:55:44|34119.83
21:55:45|34119.83
21:55:47|34119.83
21:55:48|34119.83
21:55:49|34128.93
21:55:50|34128.93
21:55:51|34119.23
21:55:52|34119.23
21:55:53|34119.23
21:55:54|34119.23
21:55:55|34119.23
21:55:56|34128.94
21:55:57|34128.94
21:55:58|34128.94
21:55:59|34128.94
21:56:00|34128.94
21:56:01|34128.94
21:56:02|34128.94
21:56:03|34128.94
21:56:04|34128.94
21:56:05|34128.94
21:56:06|34128.94
21:56:07|34128.94
21:56:08|34127.02
21:56:10|34126.56
21:56:11|34126.56
21:56:12|34126.56
21:56:13|34126.56
21:56:14|34126.56
21:56:15|34126.56
21:56:15|34126.56
21:56:17|34126.56
21:56:17|34126.56
21:56:19|34126.56
21:56:21|34133.6
21:56:22|34133.6
21:56:22|34133.59
21:56:24|34133.59
21:56:25|34133.51
21:56:26|34133.51
21:56:27|34131.22
21:56:28|34131.22
21:56:29|34131.22
21:56:30|34131.22
21:56:31|34133.34
21:56:32|34133.34
21:56:33|34133.34
21:56:34|34133.34
21:56:35|34133.34
21:56:36|34133.35
21:56:37|34133.35
21:56:38|34133.35
21:56:39|34133.35
21:56:41|34131.48
21:56:42|34131.48
21:56:43|34131.48
21:56:44|34131.48
21:56:45|34131.48
21:56:46|34131.48
21:56:47|34131.48
21:56:48|34131.48
21:56:49|34131.48
21:56:50|34131.48
21:56:51|34131.48
21:56:52|34129.6
21:56:53|34129.6
21:56:54|34129.6
21:56:55|34129.6
21:56:57|34128.98
21:56:58|34138.87
21:56:59|34138.87
21:56:59|34138.18
21:57:01|34138.18
21:57:01|34138.18
21:57:02|34138.18
21:57:04|34138.18
21:57:04|34138.18
21:57:06|34138.18
21:57:06|34138.18
21:57:08|34138.18
21:57:09|34138.18
21:57:09|34138.18
21:57:10|34138.18
21:57:12|34141.24
21:57:13|34141.24
21:57:13|34141.24
21:57:14|34141.24
21:57:15|34142.8
21:57:16|34139.74
21:57:18|34142.78
21:57:19|34142.72
21:57:20|34142.72
21:57:22|34139.77
21:57:24|34139.77
21:57:25|34139.77
21:57:26|34139.77
21:57:27|34139.77
21:57:27|34139.77
21:57:30|34139.77
21:57:31|34139.77
21:57:32|34139.77
21:57:33|34139.77
21:57:34|34139.77
21:57:35|34139.77
21:57:37|34139.76
21:57:37|34139.76
21:57:38|34139.76
21:57:40|34142.37
21:57:41|34142.37
21:57:42|34142.37
21:57:43|34142.37
21:57:45|34142.12
21:57:45|34142.12
21:57:46|34142.4
21:57:48|34142.4
21:57:50|34141.61
21:57:50|34135.93
21:57:51|34135.93
21:57:52|34135.93
21:57:53|34135.93
21:57:54|34140.69
21:57:55|34140.63
21:57:56|34140.63
21:57:57|34140.63
21:57:58|34136.92
21:57:59|34151.26
21:58:00|34151.26
21:58:01|34151.26
21:58:02|34151.26
21:58:03|34151.26
21:58:04|34151.26
21:58:05|34151.26
21:58:06|34151.26
21:58:07|34151.26
21:58:08|34147.3
21:58:09|34147.3
21:58:10|34147.3
21:58:11|34147.3
21:58:12|34147.3
21:58:13|34147.31
21:58:14|34147.31
21:58:15|34147.31
21:58:16|34147.31
21:58:17|34150.93
21:58:19|34139.33
21:58:20|34139.33
21:58:22|34139.33
21:58:22|34139.33
21:58:23|34139.33
21:58:24|34139.33
21:58:25|34144.2
21:58:26|34144.2
21:58:27|34144.2
21:58:28|34144.56
21:58:29|34141.98
21:58:31|34141.98
21:58:31|34141.97
21:58:32|34141.97
21:58:34|34141.97
21:58:34|34141.9
21:58:37|34141.9
21:58:37|34141.9
21:58:38|34141.9
21:58:39|34141.9
21:58:40|34141.9
21:58:41|34141.9
21:58:42|34143.38
21:58:43|34143.38
21:58:44|34143.2
21:58:46|34143.19
21:58:47|34143.19
21:58:48|34143.16
21:58:49|34143.16
21:58:50|34143.16
21:58:51|34143.16
21:58:52|34143.16
21:58:52|34141.89
21:58:54|34141.89
21:58:55|34142.87
21:58:56|34142.87
21:58:56|34142.87
21:58:58|34141.89
21:58:58|34141.89
21:59:00|34141.89
21:59:00|34141.89
21:59:01|34141.89
21:59:03|34141.89
21:59:04|34144.52
21:59:05|34144.52
21:59:06|34144.52
21:59:07|34144.52
21:59:08|34145.27
21:59:10|34140.61
21:59:11|34140.61
21:59:12|34140.61
21:59:12|34140.61
21:59:14|34140.61
21:59:14|34140.61
21:59:16|34140.6
21:59:17|34140.6
21:59:17|34140.6
21:59:18|34139.03
21:59:20|34138.98
21:59:21|34138.98
21:59:23|34138.98
21:59:24|34138.98
21:59:25|34144.85
21:59:26|34144.85
21:59:27|34144.85
21:59:28|34144.85
21:59:29|34144.85
21:59:30|34143.51
21:59:32|34143.27
21:59:33|34143.21
21:59:34|34143.21
21:59:35|34143.1
21:59:36|34143.1
21:59:37|34133.86
21:59:38|34133.86
21:59:39|34138.76
21:59:40|34138.76
21:59:41|34138.76
21:59:42|34138.76
21:59:43|34138.76
21:59:44|34133.72
21:59:46|34133.72
21:59:46|34133.72
21:59:47|34133.72
21:59:48|34133.72
21:59:50|34133.72
21:59:51|34133.72
21:59:52|34133.72
21:59:53|34137.06
21:59:54|34137.06
21:59:55|34133.7
21:59:56|34133.7
21:59:57|34133.7
21:59:58|34133.7
21:59:59|34133.7
22:00:00|34133.7
22:00:02|34133.7
22:00:02|34133.7
22:00:04|34133.7
22:00:04|34133.7
22:00:05|34133.7
22:00:06|34133.7
22:00:07|34133.7
22:00:09|34133.71
22:00:10|34133.71
22:00:12|34133.71
22:00:13|34133.7
22:00:14|34133.7
22:00:15|34133.7
22:00:16|34133.7
22:00:17|34133.7
22:00:18|34133.7
22:00:19|34136.56
22:00:21|34136.36
22:00:22|34136.36
22:00:23|34132.21
22:00:24|34132.21
22:00:26|34132.21
22:00:26|34132.21
22:00:27|34132.21
22:00:28|34132.21
22:00:29|34132.21
22:00:30|34132.21
22:00:32|34132.21
22:00:34|34132.21
22:00:34|34132.21
22:00:36|34132.21
22:00:37|34132.21
22:00:38|34132.21
22:00:39|34132.21
22:00:40|34132.21
22:00:42|34132.22
22:00:42|34132.22
22:00:43|34132.22
22:00:45|34132.22
22:00:46|34132.22
22:00:47|34132.2
22:00:48|34132.2
22:00:49|34132.2
22:00:50|34129.24
22:00:51|34132.21
22:00:52|34132.21
22:00:53|34132.21
22:00:54|34132.25
22:00:55|34132.25
22:00:56|34132.25
22:00:57|34132.25
22:00:58|34125.21
22:00:59|34125.21
22:01:00|34125.21
22:01:01|34125.21
22:01:02|34132.18
22:01:04|34132.18
22:01:05|34132.15
22:01:05|34132.15
22:01:06|34132.15
22:01:07|34132.15
22:01:08|34132.11
22:01:09|34132.11
22:01:10|34132.11
22:01:12|34132.11
22:01:13|34132.11
22:01:13|34132.11
22:01:14|34132.11
22:01:16|34132.11
22:01:17|34132.11
22:01:18|34132.11
22:01:19|34132.11
22:01:20|34127.83
22:01:22|34128.5
22:01:23|34128.5
22:01:24|34128.5
22:01:25|34139.41
22:01:26|34139.41
22:01:27|34139.39
22:01:29|34139.99
22:01:30|34140.
22:01:31|34140.
22:01:33|34143.64
22:01:33|34143.64
22:01:34|34143.64
22:01:36|34143.64
22:01:37|34152.12
22:01:38|34152.19
22:01:39|34152.19
22:01:40|34152.19
22:01:41|34152.77
22:01:42|34152.77
22:01:43|34161.08
22:01:44|34161.08
22:01:45|34161.08
22:01:46|34161.08
22:01:47|34161.07
22:01:48|34161.2
22:01:49|34161.2
22:01:50|34161.2
22:01:51|34163.26
22:01:52|34163.26
22:01:53|34163.26
22:01:54|34163.26
22:01:55|34163.26
22:01:56|34163.26
22:01:57|34163.26
22:01:58|34163.26
22:01:59|34163.26
22:02:00|34163.26
22:02:02|34163.26
22:02:03|34163.26
22:02:04|34161.
22:02:05|34161.
22:02:06|34161.
22:02:07|34163.96
22:02:08|34161.26
22:02:09|34161.26
22:02:10|34161.26
22:02:11|34161.26
22:02:12|34161.26
22:02:13|34161.26
22:02:14|34161.26
22:02:15|34161.26
22:02:16|34161.25
22:02:17|34161.25
22:02:18|34161.25
22:02:19|34161.25
22:02:20|34161.26
22:02:21|34161.26
22:02:22|34161.26
22:02:23|34161.26
22:02:25|34161.26
22:02:26|34161.25
22:02:27|34161.26
22:02:29|34161.25
22:02:30|34161.25
22:02:31|34161.25
22:02:32|34159.29
22:02:33|34159.03
22:02:35|34159.03
22:02:36|34159.03
22:02:37|34159.02
22:02:38|34159.02
22:02:39|34159.02
22:02:40|34159.02
22:02:41|34159.02
22:02:42|34159.02
22:02:43|34159.02
22:02:44|34159.02
22:02:45|34159.02
22:02:46|34159.02
22:02:47|34159.02
22:02:48|34159.02
22:02:49|34159.02
22:02:50|34159.02
22:02:51|34159.02
22:02:52|34159.02
22:02:53|34156.02
22:02:54|34156.02
22:02:55|34156.02
22:02:56|34156.02
22:02:58|34156.02
22:02:58|34156.02
22:03:00|34156.02
22:03:01|34156.02
22:03:02|34156.02
22:03:03|34156.02
22:03:04|34156.02
22:03:05|34156.02
22:03:06|34156.02
22:03:07|34156.02
22:03:08|34145.56
22:03:09|34154.21
22:03:10|34154.21
22:03:11|34154.21
22:03:11|34154.21
22:03:13|34154.21
22:03:14|34161.35
22:03:15|34161.35
22:03:15|34161.35
22:03:17|34161.35
22:03:18|34161.35
22:03:19|34161.35
22:03:20|34161.35
22:03:21|34161.35
22:03:21|34161.35
22:03:22|34161.35
22:03:24|34160.16
22:03:26|34153.09
22:03:28|34153.58
22:03:28|34153.58
22:03:29|34153.58
22:03:30|34153.58
22:03:32|34153.58
22:03:34|34155.18
22:03:35|34155.18
22:03:36|34154.84
22:03:38|34154.84
22:03:38|34154.84
22:03:39|34154.84
22:03:40|34154.84
22:03:41|34154.84
22:03:42|34154.84
22:03:43|34154.84
22:03:44|34154.84
22:03:45|34155.94
22:03:46|34155.92
22:03:47|34155.92
22:03:48|34155.92
22:03:49|34155.92
22:03:50|34155.92
22:03:51|34139.73
22:03:53|34139.73
22:03:54|34139.73
22:03:55|34139.73
22:03:56|34148.33
22:03:57|34148.33
22:03:58|34148.33
22:03:59|34148.33
22:04:00|34148.07
22:04:01|34148.07
22:04:02|34148.07
22:04:04|34150.19
22:04:04|34150.19
22:04:05|34150.19
22:04:06|34150.19
22:04:07|34150.19
22:04:08|34150.19
22:04:09|34150.19
22:04:10|34150.19
22:04:11|34150.19
22:04:12|34150.19
22:04:13|34150.19
22:04:14|34150.19
22:04:15|34150.19
22:04:16|34162.94
22:04:17|34162.94
22:04:18|34162.94
22:04:19|34162.94
22:04:20|34162.94
22:04:21|34162.94
22:04:22|34162.94
22:04:23|34162.94
22:04:24|34162.94
22:04:25|34162.94
22:04:27|34162.94
22:04:29|34162.94
22:04:30|34162.94
22:04:31|34162.94
22:04:32|34162.94
22:04:33|34162.94
22:04:34|34162.94
22:04:34|34162.94
22:04:35|34162.94
22:04:37|34162.94
22:04:38|34162.94
22:04:38|34162.94
22:04:40|34162.94
22:04:41|34162.94
22:04:42|34162.94
22:04:42|34162.94
22:04:44|34162.94
22:04:44|34156.28
22:04:46|34156.28
22:04:47|34156.28
22:04:49|34156.28
22:04:50|34156.12
22:04:52|34156.12
22:04:52|34155.83
22:04:53|34155.83
22:04:55|34155.83
22:04:56|34155.83
22:04:57|34155.83
22:04:58|34155.83
22:04:58|34155.83
22:04:59|34155.83
22:05:01|34155.83
22:05:02|34155.83
22:05:04|34155.83
22:05:04|34155.42
22:05:05|34155.42
22:05:06|34155.42
22:05:07|34155.42
22:05:08|34155.42
22:05:09|34155.42
22:05:10|34152.62
22:05:11|34152.62
22:05:12|34152.62
22:05:13|34164.33
22:05:14|34164.33
22:05:15|34164.33
22:05:16|34164.32
22:05:17|34164.32
22:05:19|34164.32
22:05:20|34164.32
22:05:20|34164.31
22:05:22|34164.31
22:05:22|34164.31
22:05:24|34162.38
22:05:25|34162.38
22:05:27|34162.38
22:05:28|34162.38
22:05:30|34163.2
22:05:31|34164.5
22:05:33|34164.5
22:05:33|34162.67
22:05:34|34164.49
22:05:35|34164.49
22:05:36|34164.49
22:05:38|34164.84
22:05:39|34164.84
22:05:40|34163.39
22:05:41|34163.39
22:05:42|34163.39
22:05:43|34162.67
22:05:44|34162.67
22:05:45|34164.84
22:05:46|34164.84
22:05:47|34164.84
22:05:48|34164.84
22:05:49|34164.84
22:05:50|34163.57
22:05:51|34163.57
22:05:52|34163.57
22:05:53|34164.85
22:05:54|34164.85
22:05:55|34168.89
22:05:56|34168.89
22:05:57|34168.93
22:05:58|34168.93
22:06:00|34168.9
22:06:01|34168.9
22:06:01|34168.9
22:06:03|34167.78
22:06:04|34167.78
22:06:05|34167.78
22:06:06|34167.78
22:06:07|34167.78
22:06:08|34167.78
22:06:10|34162.76
22:06:10|34162.78
22:06:12|34162.78
22:06:12|34162.78
22:06:14|34162.78
22:06:14|34162.78
22:06:15|34162.78
22:06:16|34165.97
22:06:18|34165.97
22:06:19|34165.97
22:06:19|34165.97
22:06:20|34165.97
22:06:22|34165.97
22:06:22|34165.97
22:06:23|34165.97
22:06:24|34165.97
22:06:25|34165.97
22:06:26|34165.97
22:06:28|34165.97
22:06:30|34165.97
22:06:31|34165.97
22:06:32|34171.22
22:06:34|34171.94
22:06:34|34171.94
22:06:36|34173.39
22:06:37|34179.56
22:06:37|34175.85
22:06:38|34175.85
22:06:40|34175.85
22:06:41|34175.85
22:06:42|34175.85
22:06:44|34175.85
22:06:45|34175.85
22:06:46|34175.85
22:06:47|34175.85
22:06:48|34175.85
22:06:49|34175.85
22:06:50|34175.85
22:06:50|34169.29
22:06:51|34169.29
22:06:53|34169.29
22:06:55|34174.05
22:06:55|34174.05
22:06:56|34169.33
22:06:57|34169.33
22:06:58|34169.31
22:06:59|34161.35
22:07:00|34161.35
22:07:02|34161.35
22:07:03|34161.35
22:07:03|34161.35
22:07:05|34161.35
22:07:06|34161.35
22:07:06|34161.35
22:07:09|34161.35
22:07:09|34161.35
22:07:10|34150.8
22:07:11|34150.8
22:07:12|34150.8
22:07:13|34150.8
22:07:14|34156.92
22:07:15|34156.92
22:07:17|34156.92
22:07:18|34156.92
22:07:18|34156.92
22:07:20|34156.92
22:07:21|34154.61
22:07:22|34154.61
22:07:23|34154.61
22:07:24|34154.61
22:07:25|34154.61
22:07:26|34154.61
22:07:27|34156.72
22:07:28|34156.72
22:07:29|34156.72
22:07:31|34158.59
22:07:32|34158.59
22:07:34|34168.55
22:07:34|34168.55
22:07:36|34166.62
22:07:37|34166.62
22:07:38|34166.62
22:07:39|34166.62
22:07:41|34166.62
22:07:41|34166.62
22:07:42|34166.62
22:07:44|34166.62
22:07:45|34166.62
22:07:45|34166.62
22:07:46|34166.62
22:07:48|34166.62
22:07:48|34166.62
22:07:50|34160.27
22:07:51|34160.27
22:07:52|34160.27
22:07:53|34160.27
22:07:54|34160.27
22:07:55|34160.27
22:07:56|34160.27
22:07:57|34160.27
22:07:58|34160.27
22:07:59|34160.27
22:08:00|34160.27
22:08:01|34160.27
22:08:02|34165.94
22:08:04|34165.81
22:08:04|34165.81
22:08:06|34165.81
22:08:06|34165.68
22:08:08|34165.68
22:08:08|34165.67
22:08:10|34165.67
22:08:10|34165.67
22:08:11|34165.67
22:08:12|34165.67
22:08:14|34165.67
22:08:15|34165.67
22:08:16|34165.67
22:08:17|34165.67
22:08:18|34165.67
22:08:20|34165.67
22:08:21|34165.67
22:08:21|34165.67
22:08:22|34165.67
22:08:24|34165.67
22:08:24|34165.67
22:08:26|34165.67
22:08:26|34165.67
22:08:27|34165.67
22:08:29|34158.28
22:08:30|34158.28
22:08:31|34158.28
22:08:32|34158.28
22:08:33|34158.28
22:08:34|34158.28
22:08:35|34164.97
22:08:36|34164.97
22:08:37|34164.97
22:08:38|34164.97
22:08:39|34164.97
22:08:40|34157.98
22:08:42|34157.72
22:08:42|34158.61
22:08:43|34159.23
22:08:44|34159.27
22:08:45|34159.27
22:08:47|34164.53
22:08:49|34164.53
22:08:49|34164.53
22:08:51|34164.53
22:08:51|34164.53
22:08:52|34164.53
22:08:54|34164.53
22:08:55|34167.81
22:08:55|34167.81
22:08:57|34167.81
22:08:57|34167.81
22:08:58|34167.81
22:09:00|34167.81
22:09:01|34167.81
22:09:02|34167.81
22:09:02|34167.81
22:09:04|34167.81
22:09:04|34168.19
22:09:05|34168.19
22:09:06|34168.19
22:09:07|34168.19
22:09:08|34168.19
22:09:10|34168.58
22:09:11|34168.58
22:09:12|34168.58
22:09:13|34168.58
22:09:14|34176.31
22:09:15|34176.31
22:09:16|34175.72
22:09:17|34175.36
22:09:18|34175.36
22:09:19|34175.36
22:09:20|34169.24
22:09:21|34174.77
22:09:22|34174.77
22:09:23|34174.77
22:09:24|34174.77
22:09:25|34174.77
22:09:26|34174.77
22:09:27|34174.77
22:09:28|34174.77
22:09:30|34174.77
22:09:31|34174.28
22:09:33|34174.28
22:09:34|34174.28
22:09:35|34174.28
22:09:36|34174.28
22:09:37|34174.28
22:09:38|34174.28
22:09:39|34174.28
22:09:40|34174.28
22:09:42|34174.28
22:09:43|34159.78
22:09:44|34170.12
22:09:45|34170.12
22:09:46|34170.12
22:09:48|34170.12
22:09:48|34170.12
22:09:50|34170.12
22:09:50|34170.12
22:09:53|34170.12
22:09:53|34170.12
22:09:54|34168.21
22:09:55|34168.21
22:09:56|34168.21
22:09:57|34160.8
22:09:58|34160.8
22:10:00|34166.2
22:10:00|34166.2
22:10:01|34166.2
22:10:03|34166.2
22:10:04|34165.3
22:10:04|34165.3
22:10:06|34165.3
22:10:08|34165.3
22:10:08|34165.3
22:10:09|34165.3
22:10:10|34165.3
22:10:11|34165.3
22:10:12|34159.83
22:10:13|34159.83
22:10:14|34159.83
22:10:15|34159.83
22:10:16|34159.83
22:10:17|34159.83
22:10:18|34159.83
22:10:19|34159.83
22:10:20|34159.83
22:10:21|34159.83
22:10:22|34167.56
22:10:23|34167.56
22:10:24|34158.28
22:10:25|34158.28
22:10:26|34158.28
22:10:27|34147.96
22:10:28|34147.96
22:10:29|34147.96
22:10:30|34147.96
22:10:32|34139.73
22:10:33|34139.73
22:10:35|34139.73
22:10:36|34139.73
22:10:37|34139.73
22:10:38|34139.73
22:10:39|34146.57
22:10:41|34133.72
22:10:42|34133.72
22:10:43|34133.72
22:10:45|34133.74
22:10:46|34126.77
22:10:46|34126.77
22:10:48|34126.77
22:10:49|34126.77
22:10:49|34126.77
22:10:50|34114.43
22:10:51|34114.43
22:10:52|34114.43
22:10:54|34114.43
22:10:55|34114.43
22:10:55|34100.
22:10:57|34097.83
22:10:58|34101.82
22:10:59|34101.82
22:11:00|34101.82
22:11:00|34101.82
22:11:02|34101.82
22:11:02|34101.82
22:11:04|34101.82
22:11:04|34101.82
22:11:06|34101.82
22:11:07|34105.99
22:11:08|34105.79
22:11:09|34105.79
22:11:10|34105.61
22:11:11|34109.49
22:11:12|34109.29
22:11:14|34109.25
22:11:15|34109.25
22:11:15|34109.25
22:11:17|34109.25
22:11:17|34109.25
22:11:18|34109.25
22:11:20|34109.25
22:11:21|34109.25
22:11:22|34099.7
22:11:22|34097.82
22:11:23|34097.82
22:11:25|34097.82
22:11:26|34097.82
22:11:26|34097.82
22:11:27|34097.82
22:11:28|34088.15
22:11:29|34088.16
22:11:30|34088.16
22:11:31|34086.56
22:11:33|34086.56
22:11:33|34086.58
22:11:35|34086.58
22:11:36|34086.58
22:11:38|34086.58
22:11:40|34090.27
22:11:40|34090.27
22:11:41|34090.27
22:11:42|34090.27
22:11:43|34090.27
22:11:44|34091.17
22:11:45|34091.17
22:11:46|34094.76
22:11:47|34094.76
22:11:48|34094.76
22:11:49|34094.76
22:11:50|34090.43
22:11:51|34090.43
22:11:52|34090.43
22:11:53|34090.43
22:11:54|34090.43
22:11:55|34090.43
22:11:56|34090.43
22:11:57|34090.43
22:11:58|34090.43
22:11:59|34090.43
22:12:00|34080.02
22:12:01|34080.06
22:12:02|34086.81
22:12:03|34086.81
22:12:05|34086.81
22:12:06|34098.61
22:12:07|34098.61
22:12:08|34098.61
22:12:09|34089.34
22:12:10|34089.34
22:12:11|34089.34
22:12:12|34089.34
22:12:13|34080.
22:12:14|34080.
22:12:15|34080.
22:12:16|34080.
22:12:18|34080.
22:12:18|34080.
22:12:19|34080.
22:12:20|34080.
22:12:21|34080.
22:12:22|34080.
22:12:23|34080.
22:12:24|34080.
22:12:25|34080.
22:12:26|34080.
22:12:28|34080.01
22:12:28|34080.01
22:12:29|34080.
22:12:31|34080.
22:12:33|34080.
22:12:34|34080.
22:12:36|34078.18
22:12:36|34078.18
22:12:38|34076.09
22:12:39|34076.09
22:12:39|34076.09
22:12:40|34076.09
22:12:42|34076.09
22:12:44|34076.09
22:12:44|34076.09
22:12:45|34088.68
22:12:46|34088.68
22:12:48|34086.76
22:12:49|34086.76
22:12:51|34086.76
22:12:51|34086.76
22:12:53|34085.25
22:12:54|34085.36
22:12:55|34085.36
22:12:56|34078.26
22:12:57|34078.26
22:12:58|34078.26
22:12:59|34080.86
22:13:00|34080.86
22:13:00|34080.86
22:13:02|34080.86
22:13:03|34080.86
22:13:04|34080.86
22:13:04|34080.86
22:13:05|34080.86
22:13:07|34080.86
22:13:08|34080.86
22:13:09|34080.86
22:13:10|34080.86
22:13:11|34092.59
22:13:12|34092.53
22:13:13|34092.53
22:13:14|34092.53
22:13:15|34092.53
22:13:16|34092.53
22:13:17|34092.53
22:13:17|34092.53
22:13:19|34092.53
22:13:20|34092.53
22:13:21|34092.53
22:13:22|34092.53
22:13:23|34092.53
22:13:24|34092.53
22:13:25|34092.61
22:13:26|34092.61
22:13:27|34092.67
22:13:27|34092.67
22:13:29|34092.67
22:13:30|34092.67
22:13:30|34092.5
22:13:32|34092.5
22:13:33|34092.5
22:13:35|34092.67
22:13:36|34093.79
22:13:38|34093.79
22:13:39|34093.79
22:13:40|34093.26
22:13:42|34093.26
22:13:42|34093.26
22:13:43|34094.07
22:13:44|34093.73
22:13:45|34093.73
22:13:46|34093.73
22:13:47|34093.73
22:13:49|34087.82
22:13:50|34087.82
22:13:50|34087.82
22:13:52|34091.91
22:13:53|34092.58
22:13:54|34078.95
22:13:55|34089.7
22:13:56|34089.7
22:13:57|34089.7
22:13:58|34089.7
22:13:59|34089.7
22:14:00|34089.7
22:14:01|34082.37
22:14:02|34082.37
22:14:03|34082.37
22:14:04|34084.12
22:14:06|34084.11
22:14:06|34084.13
22:14:07|34084.15
22:14:08|34084.15
22:14:09|34075.08
22:14:10|34075.08
22:14:11|34075.08
22:14:12|34077.57
22:14:13|34077.57
22:14:14|34077.57
22:14:16|34076.9
22:14:17|34076.9
22:14:17|34076.9
22:14:18|34076.9
22:14:20|34076.9
22:14:21|34076.9
22:14:21|34076.9
22:14:23|34076.9
22:14:24|34071.42
22:14:25|34071.42
22:14:25|34071.42
22:14:26|34071.41
22:14:28|34071.41
22:14:29|34071.41
22:14:30|34071.41
22:14:31|34071.41
22:14:32|34070.56
22:14:33|34070.56
22:14:35|34081.4
22:14:35|34081.4
22:14:37|34081.4
22:14:39|34081.4
22:14:39|34081.4
22:14:40|34081.4
22:14:42|34081.28
22:14:43|34081.28
22:14:44|34081.28
22:14:44|34081.28
22:14:46|34081.28
22:14:48|34081.28
22:14:48|34078.04
22:14:50|34078.04
22:14:50|34078.04
22:14:52|34078.04
22:14:53|34078.04
22:14:55|34078.04
22:14:55|34078.04
22:14:56|34073.56
22:14:57|34065.61
22:14:58|34065.61
22:14:59|34065.61
22:15:00|34065.61
22:15:01|34065.61
22:15:02|34065.61
22:15:03|34065.61
22:15:04|34065.61
22:15:05|34065.61
22:15:06|34065.61
22:15:07|34065.61
22:15:08|34065.61
22:15:09|34065.61
22:15:11|34065.61
22:15:12|34065.61
22:15:13|34065.61
22:15:14|34080.8
22:15:15|34080.8
22:15:16|34080.79
22:15:16|34080.79
22:15:18|34080.79
22:15:19|34074.37
22:15:20|34074.37
22:15:21|34074.37
22:15:22|34074.37
22:15:23|34074.37
22:15:23|34074.38
22:15:24|34074.38
22:15:27|34079.33
22:15:27|34081.1
22:15:28|34081.1
22:15:29|34081.1
22:15:31|34081.1
22:15:31|34081.1
22:15:32|34081.1
22:15:33|34081.1
22:15:34|34081.1
22:15:35|34081.1
22:15:37|34081.1
22:15:37|34077.87
22:15:39|34077.87
22:15:41|34073.74
22:15:42|34073.74
22:15:43|34073.74
22:15:44|34073.74
22:15:45|34073.74
22:15:46|34073.74
22:15:47|34073.74
22:15:48|34073.74
22:15:50|34073.74
22:15:51|34079.75
22:15:52|34079.75
22:15:54|34079.74
22:15:55|34079.74
22:15:55|34079.74
22:15:57|34079.74
22:15:57|34079.74
22:15:59|34080.58
22:15:59|34080.58
22:16:00|34080.58
22:16:01|34080.58
22:16:02|34080.58
22:16:04|34080.58
22:16:05|34080.58
22:16:06|34080.58
22:16:06|34080.58
22:16:07|34080.58
22:16:09|34080.58
22:16:10|34080.58
22:16:10|34080.58
22:16:11|34080.58
22:16:13|34080.58
22:16:14|34080.58
22:16:14|34080.58
22:16:15|34080.58
22:16:16|34080.58
22:16:18|34080.58
22:16:19|34081.1
22:16:20|34099.17
22:16:21|34099.17
22:16:22|34099.17
22:16:23|34104.54
22:16:24|34104.54
22:16:25|34104.54
22:16:26|34104.54
22:16:27|34104.54
22:16:28|34104.54
22:16:29|34104.54
22:16:30|34104.54
22:16:31|34110.88
22:16:32|34110.88
22:16:33|34110.88
22:16:34|34110.88
22:16:36|34110.88
22:16:37|34115.16
22:16:38|34117.8
22:16:38|34118.56
22:16:40|34111.13
22:16:41|34111.13
22:16:42|34121.09
22:16:43|34121.09
22:16:44|34121.1
22:16:45|34121.1
22:16:46|34121.1
22:16:47|34118.61
22:16:48|34138.94
22:16:50|34131.1
22:16:51|34132.5
22:16:51|34132.5
22:16:53|34134.
22:16:54|34134.13
22:16:55|34133.88
22:16:56|34131.51
22:16:57|34131.51
22:16:58|34131.51
22:16:59|34131.51
22:17:00|34127.4
22:17:01|34127.4
22:17:02|34127.4
22:17:03|34127.4
22:17:04|34127.4
22:17:05|34127.4
22:17:06|34127.4
22:17:07|34127.4
22:17:08|34127.4
22:17:09|34127.4
22:17:10|34127.4
22:17:11|34127.4
22:17:12|34127.4
22:17:13|34127.4
22:17:14|34127.4
22:17:15|34127.4
22:17:16|34104.95
22:17:17|34104.39
22:17:18|34104.39
22:17:19|34099.11
22:17:20|34099.11
22:17:21|34096.7
22:17:22|34103.95
22:17:23|34103.95
22:17:24|34103.95
22:17:25|34103.95
22:17:26|34103.96
22:17:27|34103.96
22:17:28|34103.96
22:17:29|34103.96
22:17:30|34103.96
22:17:31|34103.96
22:17:32|34103.96
22:17:33|34103.96
22:17:34|34103.96
22:17:35|34103.96
22:17:36|34103.96
22:17:37|34105.4
22:17:38|34105.16
22:17:39|34104.1
22:17:41|34104.1
22:17:42|34104.1
22:17:43|34103.19
22:17:45|34103.26
22:17:46|34103.26
22:17:47|34100.72
22:17:48|34100.68
22:17:50|34100.68
22:17:51|34100.68
22:17:51|34100.68
22:17:53|34100.68
22:17:54|34100.68
22:17:54|34100.68
22:17:55|34100.64
22:17:57|34100.64
22:17:58|34100.64
22:17:59|34100.64
22:18:00|34100.64
22:18:01|34100.64
22:18:02|34100.64
22:18:03|34100.64
22:18:05|34100.64
22:18:05|34100.64
22:18:06|34100.64
22:18:07|34100.64
22:18:09|34100.64
22:18:10|34100.64
22:18:11|34100.64
22:18:12|34100.64
22:18:13|34100.64
22:18:14|34100.64
22:18:15|34076.82
22:18:16|34084.65
22:18:17|34084.65
22:18:18|34084.65
22:18:19|34088.89
22:18:21|34093.2
22:18:21|34093.2
22:18:22|34093.2
22:18:23|34093.2
22:18:24|34093.
22:18:25|34092.57
22:18:26|34092.57
22:18:27|34092.57
22:18:28|34092.57
22:18:29|34092.57
22:18:30|34092.68
22:18:31|34093.8
22:18:32|34093.8
22:18:33|34093.8
22:18:34|34093.8
22:18:35|34093.8
22:18:36|34093.79
22:18:37|34093.79
22:18:38|34093.79
22:18:39|34093.79
22:18:41|34093.79
22:18:42|34093.69
22:18:44|34093.69
22:18:45|34091.39
22:18:46|34091.39
22:18:48|34091.39
22:18:48|34087.49
22:18:49|34087.49
22:18:50|34087.49
22:18:52|34087.29
22:18:53|34087.29
22:18:54|34087.29
22:18:55|34087.29
22:18:56|34091.26
22:18:58|34091.26
22:18:58|34091.26
22:19:00|34091.26
22:19:01|34087.3
22:19:03|34091.12
22:19:03|34091.12
22:19:05|34093.79
22:19:06|34093.79
22:19:07|34093.79
22:19:08|34093.8
22:19:09|34093.8
22:19:10|34093.8
22:19:11|34093.8
22:19:12|34093.79
22:19:13|34093.79
22:19:14|34093.79
22:19:15|34093.79
22:19:16|34093.79
22:19:17|34093.79
22:19:18|34093.79
22:19:19|34093.79
22:19:20|34093.79
22:19:21|34093.79
22:19:22|34093.79
22:19:23|34093.69
22:19:24|34093.69
22:19:25|34093.69
22:19:26|34093.69
22:19:27|34093.69
22:19:28|34093.69
22:19:29|34093.69
22:19:30|34093.69
22:19:31|34093.69
22:19:32|34093.69
22:19:33|34093.69
22:19:34|34093.69
22:19:35|34093.69
22:19:36|34093.65
22:19:37|34093.65
22:19:38|34093.64
22:19:40|34093.64
22:19:41|34093.64
22:19:42|34093.64
22:19:44|34093.
22:19:45|34093.
22:19:46|34093.
22:19:47|34093.
22:19:48|34093.01
22:19:49|34093.01
22:19:50|34093.01
22:19:51|34093.01
22:19:52|34091.61
22:19:53|34091.61
22:19:54|34081.95
22:19:55|34083.15
22:19:56|34083.15
22:19:57|34083.15
22:19:59|34083.15
22:20:00|34083.15
22:20:01|34091.59
22:20:02|34091.59
22:20:03|34091.59
22:20:05|34091.59
22:20:05|34091.59
22:20:06|34091.59
22:20:08|34091.59
22:20:09|34091.22
22:20:10|34091.22
22:20:11|34091.18
22:20:12|34091.18
22:20:13|34091.18
22:20:14|34091.18
22:20:15|34093.35
22:20:16|34093.36
22:20:17|34093.36
22:20:18|34093.36
22:20:19|34093.36
22:20:20|34093.36
22:20:21|34093.36
22:20:22|34093.36
22:20:23|34093.36
22:20:24|34093.36
22:20:25|34093.36
22:20:26|34099.23
22:20:27|34099.23
22:20:28|34099.23
22:20:29|34099.23
22:20:30|34099.23
22:20:31|34099.23
22:20:32|34099.23
22:20:33|34099.23
22:20:34|34099.23
22:20:35|34099.23
22:20:36|34099.23
22:20:37|34095.5
22:20:38|34099.22
22:20:40|34099.22
22:20:41|34099.22
22:20:43|34095.65
22:20:44|34095.65
22:20:45|34095.65
22:20:47|34095.65
22:20:48|34095.65
22:20:48|34095.65
22:20:49|34095.65
22:20:51|34095.65
22:20:52|34095.65
22:20:53|34095.65
22:20:54|34114.08
22:20:55|34114.08
22:20:56|34114.08
22:20:57|34114.08
22:20:59|34114.08
22:21:00|34114.08
22:21:01|34114.08
22:21:02|34114.08
22:21:03|34114.08
22:21:04|34114.08
22:21:05|34114.08
22:21:06|34114.08
22:21:07|34114.08
22:21:08|34114.08
22:21:09|34114.08
22:21:10|34114.08
22:21:11|34114.08
22:21:12|34114.08
22:21:13|34114.08
22:21:15|34114.08
22:21:16|34114.08
22:21:17|34114.08
22:21:17|34114.08
22:21:18|34114.08
22:21:20|34121.98
22:21:21|34121.98
22:21:22|34121.98
22:21:23|34121.98
22:21:23|34121.98
22:21:25|34121.98
22:21:25|34133.33
22:21:27|34133.33
22:21:28|34133.41
22:21:28|34133.41
22:21:30|34133.4
22:21:30|34133.4
22:21:32|34133.4
22:21:32|34133.4
22:21:34|34126.89
22:21:34|34126.89
22:21:35|34126.89
22:21:36|34126.89
22:21:37|34126.89
22:21:38|34126.89
22:21:39|34117.47
22:21:40|34117.47
22:21:42|34117.47
22:21:43|34117.47
22:21:44|34123.84
22:21:45|34123.84
22:21:47|34123.84
22:21:48|34123.84
22:21:49|34123.84
22:21:51|34123.84
22:21:51|34123.84
22:21:53|34120.32
22:21:54|34119.47
22:21:55|34119.47
22:21:56|34122.63
22:21:58|34122.63
22:21:59|34122.63
22:21:59|34122.63
22:22:01|34122.63
22:22:02|34122.63
22:22:02|34122.63
22:22:03|34122.63
22:22:04|34120.89
22:22:05|34120.89
22:22:07|34120.89
22:22:08|34120.89
22:22:08|34116.36
22:22:10|34116.36
22:22:10|34116.36
22:22:11|34116.36
22:22:12|34116.36
22:22:14|34116.36
22:22:14|34116.36
22:22:16|34116.36
22:22:16|34120.52
22:22:18|34111.64
22:22:19|34111.64
22:22:19|34111.64
22:22:21|34111.64
22:22:22|34111.64
22:22:23|34111.64
22:22:23|34111.64
22:22:24|34111.64
22:22:26|34111.64
22:22:27|34111.64
22:22:28|34111.64
22:22:28|34113.48
22:22:30|34113.48
22:22:30|34113.48
22:22:31|34113.48
22:22:32|34112.99
22:22:33|34112.99
22:22:34|34114.03
22:22:36|34114.03
22:22:36|34114.03
22:22:37|34114.03
22:22:39|34125.8
22:22:39|34125.8
22:22:41|34122.31
22:22:41|34122.31
22:22:43|34122.31
22:22:44|34122.31
22:22:45|34122.31
22:22:46|34122.31
22:22:47|34122.31
22:22:49|34122.31
22:22:50|34122.31
22:22:52|34122.31
22:22:52|34122.31
22:22:53|34122.04
22:22:54|34122.04
22:22:55|34122.04
22:22:56|34122.05
22:22:57|34122.05
22:22:58|34131.34
22:22:59|34131.34
22:23:00|34131.34
22:23:01|34131.34
22:23:02|34131.34
22:23:03|34131.34
22:23:04|34131.46
22:23:05|34131.46
22:23:07|34131.46
22:23:09|34142.93
22:23:10|34142.93
22:23:11|34142.93
22:23:12|34142.93
22:23:13|34148.15
22:23:14|34141.08
22:23:15|34141.08
22:23:15|34141.08
22:23:17|34141.08
22:23:18|34141.08
22:23:19|34141.08
22:23:20|34141.08
22:23:22|34139.2
22:23:22|34141.63
22:23:23|34141.18
22:23:24|34141.18
22:23:25|34141.18
22:23:26|34141.18
22:23:27|34141.18
22:23:28|34141.18
22:23:30|34139.18
22:23:30|34132.23
22:23:32|34132.23
22:23:32|34132.23
22:23:33|34132.23
22:23:35|34132.23
22:23:36|34132.23
22:23:37|34132.23
22:23:37|34132.23
22:23:39|34132.23
22:23:40|34132.23
22:23:40|34132.23
22:23:42|34132.23
22:23:42|34132.23
22:23:43|34132.23
22:23:45|34132.23
22:23:46|34132.23
22:23:48|34132.23
22:23:48|34132.23
22:23:50|34132.23
22:23:50|34132.23
22:23:52|34132.23
22:23:53|34132.23
22:23:53|34132.23
22:23:55|34132.23
22:23:56|34132.23
22:23:57|34132.23
22:23:59|34132.23
22:23:59|34132.23
22:24:00|34132.28
22:24:01|34132.28
22:24:02|34132.28
22:24:03|34132.28
22:24:04|34132.28
22:24:06|34132.28
22:24:07|34132.28
22:24:08|34132.28
22:24:09|34132.28
22:24:10|34132.28
22:24:11|34132.28
22:24:13|34132.28
22:24:13|34132.28
22:24:14|34132.28
22:24:16|34132.26
22:24:16|34132.26
22:24:18|34132.26
22:24:19|34132.26
22:24:20|34132.26
22:24:20|34132.26
22:24:21|34132.26
22:24:23|34132.26
22:24:23|34132.13
22:24:25|34132.13
22:24:25|34132.13
22:24:27|34132.13
22:24:28|34132.13
22:24:29|34132.13
22:24:30|34126.69
22:24:31|34133.67
22:24:32|34133.67
22:24:32|34131.16
22:24:34|34131.16
22:24:35|34131.16
22:24:35|34131.16
22:24:36|34131.17
22:24:38|34131.17
22:24:40|34134.95
22:24:40|34134.95
22:24:41|34134.95
22:24:42|34134.95
22:24:43|34134.95
22:24:44|34134.95
22:24:45|34134.94
22:24:46|34134.94
22:24:48|34134.94
22:24:50|34136.81
22:24:51|34143.43
22:24:52|34143.43
22:24:54|34144.98
22:24:54|34144.98
22:24:55|34144.98
22:24:56|34144.98
22:24:57|34144.98
22:24:59|34144.87
22:25:00|34144.85
22:25:01|34144.85
22:25:02|34144.85
22:25:03|34144.85
22:25:05|34144.85
22:25:05|34144.85
22:25:06|34143.15
22:25:07|34143.15
22:25:09|34138.13
22:25:10|34134.29
22:25:11|34134.29
22:25:12|34134.29
22:25:13|34134.29
22:25:14|34134.29
22:25:15|34134.29
22:25:16|34134.29
22:25:17|34134.29
22:25:18|34134.29
22:25:19|34134.29
22:25:20|34134.29
22:25:21|34134.29
22:25:22|34134.27
22:25:23|34134.27
22:25:24|34134.27
22:25:25|34134.27
22:25:26|34134.27
22:25:27|34134.27
22:25:28|34134.27
22:25:29|34134.27
22:25:30|34134.27
22:25:31|34134.27
22:25:32|34134.27
22:25:33|34134.27
22:25:34|34125.8
22:25:35|34125.8
22:25:36|34125.8
22:25:37|34125.8
22:25:38|34125.8
22:25:39|34125.8
22:25:40|34125.8
22:25:41|34125.8
22:25:42|34125.8
22:25:43|34125.8
22:25:44|34125.81
22:25:46|34125.81
22:25:47|34125.81
22:25:48|34125.81
22:25:50|34125.81
22:25:50|34125.81
22:25:52|34125.81
22:25:53|34125.81
22:25:54|34125.81
22:25:56|34125.81
22:25:57|34125.81
22:25:58|34125.81
22:25:59|34125.81
22:26:00|34125.81
22:26:02|34125.81
22:26:03|34125.81
22:26:04|34125.81
22:26:06|34125.81
22:26:06|34125.81
22:26:07|34124.13
22:26:09|34124.14
22:26:09|34124.14
22:26:11|34124.14
22:26:12|34124.14
22:26:12|34124.14
22:26:13|34124.14
22:26:15|34122.95
22:26:15|34122.95
22:26:17|34122.95
22:26:17|34122.95
22:26:19|34122.95
22:26:20|34122.95
22:26:21|34122.95
22:26:22|34122.95
22:26:23|34124.11
22:26:24|34124.11
22:26:25|34124.12
22:26:26|34124.12
22:26:27|34124.12
22:26:28|34125.92
22:26:29|34125.93
22:26:30|34125.93
22:26:31|34127.06
22:26:32|34127.06
22:26:33|34127.06
22:26:34|34127.06
22:26:35|34127.06
22:26:36|34127.05
22:26:37|34127.06
22:26:38|34127.06
22:26:39|34127.05
22:26:40|34127.05
22:26:41|34127.05
22:26:43|34127.05
22:26:44|34127.05
22:26:44|34127.05
22:26:45|34127.05
22:26:46|34127.05
22:26:48|34128.26
22:26:49|34128.26
22:26:51|34128.26
22:26:52|34128.13
22:26:53|34122.4
22:26:54|34122.4
22:26:55|34113.54
22:26:57|34113.91
22:26:58|34113.91
22:26:59|34129.37
22:27:00|34116.13
22:27:01|34116.13
22:27:02|34116.13
22:27:03|34116.13
22:27:04|34111.72
22:27:05|34118.84
22:27:06|34122.74
22:27:06|34122.74
22:27:07|34122.74
22:27:08|34122.74
22:27:10|34122.74
22:27:10|34122.74
22:27:11|34122.74
22:27:13|34122.74
22:27:14|34122.74
22:27:15|34122.74
22:27:15|34122.74
22:27:17|34122.74
22:27:17|34122.74
22:27:19|34122.74
22:27:20|34122.74
22:27:21|34122.74
22:27:22|34122.66
22:27:23|34122.66
22:27:24|34122.66
22:27:25|34122.66
22:27:26|34121.04
22:27:27|34121.04
22:27:28|34114.62
22:27:29|34114.62
22:27:30|34114.62
22:27:31|34110.
22:27:32|34100.01
22:27:33|34106.44
22:27:34|34106.44
22:27:35|34106.44
22:27:36|34106.44
22:27:37|34106.44
22:27:39|34106.44
22:27:39|34106.44
22:27:40|34106.44
22:27:42|34106.44
22:27:43|34106.44
22:27:43|34100.13
22:27:44|34100.13
22:27:45|34100.13
22:27:46|34100.13
22:27:47|34100.13
22:27:49|34100.13
22:27:50|34100.13
22:27:51|34100.13
22:27:53|34100.13
22:27:54|34100.13
22:27:55|34100.01
22:27:56|34100.
22:27:57|34100.
22:27:58|34100.
22:27:59|34100.
22:28:00|34100.
22:28:01|34100.
22:28:02|34100.
22:28:04|34100.
22:28:04|34100.
22:28:05|34100.
22:28:06|34100.
22:28:07|34100.
22:28:08|34096.73
22:28:09|34096.72
22:28:10|34091.59
22:28:12|34083.93
22:28:13|34083.92
22:28:13|34082.27
22:28:15|34082.27
22:28:15|34077.8
22:28:17|34077.8
22:28:18|34082.4
22:28:19|34082.4
22:28:19|34082.4
22:28:21|34082.4
22:28:22|34082.4
22:28:22|34085.16
22:28:23|34085.16
22:28:24|34085.16
22:28:26|34085.16
22:28:27|34086.6
22:28:27|34086.6
22:28:29|34086.6
22:28:30|34086.6
22:28:31|34088.05
22:28:31|34088.06
22:28:32|34088.06
22:28:33|34088.02
22:28:34|34088.02
22:28:36|34088.01
22:28:36|34088.01
22:28:37|34088.01
22:28:38|34088.01
22:28:39|34088.01
22:28:41|34088.01
22:28:41|34088.01
22:28:42|34088.02
22:28:43|34088.02
22:28:45|34085.02
22:28:45|34086.74
22:28:47|34086.74
22:28:48|34086.74
22:28:49|34085.04
22:28:49|34085.04
22:28:51|34085.04
22:28:52|34085.04
22:28:52|34085.04
22:28:54|34085.04
22:28:54|34085.04
22:28:55|34085.04
22:28:56|34085.04
22:28:58|34085.04
22:28:58|34085.04
22:29:00|34086.6
22:29:01|34086.59
22:29:02|34086.59
22:29:04|34086.59
22:29:05|34086.59
22:29:05|34086.59
22:29:06|34086.59
22:29:07|34086.59
22:29:09|34086.59
22:29:10|34086.59
22:29:11|34086.59
22:29:12|34086.59
22:29:13|34083.35
22:29:13|34083.35
22:29:14|34083.35
22:29:16|34083.35
22:29:16|34083.35
22:29:17|34083.35
22:29:18|34083.35
22:29:19|34083.35
22:29:20|34083.35
22:29:21|34083.35
22:29:22|34083.35
22:29:23|34081.68
22:29:24|34081.68
22:29:25|34081.68
22:29:27|34081.68
22:29:27|34081.69
22:29:29|34081.69
22:29:29|34081.69
22:29:30|34081.69
22:29:32|34081.69
22:29:33|34081.69
22:29:33|34084.41
22:29:34|34084.41
22:29:36|34084.41
22:29:37|34084.41
22:29:38|34084.41
22:29:39|34084.41
22:29:39|34084.41
22:29:41|34084.41
22:29:42|34084.41
22:29:42|34084.41
22:29:43|34084.41
22:29:45|34084.41
22:29:46|34084.41
22:29:46|34084.41
22:29:48|34084.41
22:29:49|34084.41
22:29:50|34084.41
22:29:51|34084.41
22:29:53|34084.41
22:29:53|34084.41
22:29:55|34117.46
22:29:57|34103.23
22:29:57|34101.51
22:29:58|34101.51
22:30:00|34101.51
22:30:01|34101.51
22:30:03|34101.51
22:30:04|34099.18
22:30:05|34099.19
22:30:06|34099.19
22:30:07|34099.19
22:30:08|34099.18
22:30:09|34092.88
22:30:10|34092.8
22:30:11|34092.8
22:30:12|34092.76
22:30:13|34092.76
22:30:14|34092.76
22:30:15|34088.46
22:30:16|34088.46
22:30:17|34088.46
22:30:18|34088.46
22:30:19|34088.46
22:30:20|34088.46
22:30:21|34088.46
22:30:22|34088.46
22:30:23|34092.7
22:30:24|34092.7
22:30:25|34092.88
22:30:26|34092.88
22:30:28|34092.88
22:30:28|34092.88
22:30:29|34092.88
22:30:31|34089.8
22:30:31|34089.8
22:30:33|34089.8
22:30:34|34089.8
22:30:34|34089.8
22:30:36|34089.8
22:30:36|34089.8
22:30:37|34089.8
22:30:39|34089.8
22:30:40|34089.8
22:30:41|34089.8
22:30:41|34089.8
22:30:42|34089.8
22:30:43|34088.11
22:30:44|34088.11
22:30:45|34088.11
22:30:47|34088.11
22:30:48|34088.11
22:30:50|34088.11
22:30:52|34088.11
22:30:53|34088.11
22:30:54|34088.11
22:30:55|34088.11
22:30:55|34088.11
22:30:58|34088.11
22:30:58|34088.11
22:30:59|34088.11
22:31:00|34088.11
22:31:02|34088.11
22:31:03|34088.11
22:31:04|34088.11
22:31:06|34088.11
22:31:06|34088.11
22:31:07|34088.11
22:31:09|34088.11
22:31:10|34088.11
22:31:10|34088.11
22:31:12|34088.11
22:31:12|34093.59
22:31:15|34090.11
22:31:15|34090.11
22:31:16|34090.11
22:31:17|34090.11
22:31:18|34090.11
22:31:19|34090.11
22:31:20|34090.11
22:31:21|34090.11
22:31:23|34090.11
22:31:24|34090.11
22:31:25|34090.09
22:31:26|34090.09
22:31:27|34090.09
22:31:28|34090.09
22:31:29|34090.09
22:31:31|34090.1
22:31:31|34090.1
22:31:32|34091.04
22:31:33|34091.04
22:31:35|34092.82
22:31:36|34092.82
22:31:37|34092.82
22:31:38|34092.82
22:31:39|34092.79
22:31:40|34092.79
22:31:41|34092.79
22:31:43|34092.79
22:31:43|34092.79
22:31:44|34092.79
22:31:45|34092.79
22:31:46|34092.79
22:31:47|34092.79
22:31:48|34092.79
22:31:49|34102.63
22:31:50|34102.63
22:31:51|34102.63
22:31:52|34102.63
22:31:54|34101.34
22:31:54|34101.34
22:31:57|34101.34
22:31:58|34101.85
22:32:00|34105.74
22:32:01|34105.74
22:32:02|34105.74
22:32:03|34105.74
22:32:05|34105.74
22:32:06|34105.74
22:32:06|34105.74
22:32:08|34105.74
22:32:09|34105.75
22:32:10|34105.75
22:32:11|34117.68
22:32:12|34117.68
22:32:13|34117.68
22:32:14|34117.68
22:32:15|34117.68
22:32:16|34117.68
22:32:17|34119.14
22:32:18|34119.14
22:32:19|34119.14
22:32:20|34129.48
22:32:21|34135.69
22:32:22|34135.78
22:32:23|34135.78
22:32:24|34135.78
22:32:25|34135.78
22:32:26|34135.78
22:32:27|34141.3
22:32:28|34136.39
22:32:29|34136.39
22:32:30|34136.38
22:32:32|34136.5
22:32:33|34136.5
22:32:33|34136.5
22:32:34|34134.15
22:32:36|34134.15
22:32:36|34134.15
22:32:37|34134.15
22:32:38|34126.76
22:32:39|34126.8
22:32:41|34126.8
22:32:41|34126.8
22:32:43|34126.8
22:32:43|34126.8
22:32:44|34126.8
22:32:45|34126.8
22:32:46|34126.8
22:32:47|34126.8
22:32:49|34130.21
22:32:50|34130.21
22:32:51|34130.21
22:32:53|34133.72
22:32:54|34133.72
22:32:55|34133.72
22:32:56|34135.
22:32:58|34135.
22:32:58|34136.72
22:33:00|34136.72
22:33:02|34136.72
22:33:03|34136.72
22:33:04|34136.72
22:33:05|34136.72
22:33:06|34136.72
22:33:08|34136.72
22:33:08|34136.72
22:33:10|34136.72
22:33:10|34136.72
22:33:11|34136.72
22:33:13|34136.71
22:33:14|34136.71
22:33:15|34136.72
22:33:16|34136.72
22:33:18|34136.72
22:33:19|34136.72
22:33:19|34136.72
22:33:20|34136.72
22:33:22|34136.72
22:33:23|34136.84
22:33:24|34136.84
22:33:25|34136.84
22:33:26|34136.84
22:33:27|34136.84
22:33:28|34136.84
22:33:29|34136.84
22:33:30|34136.84
22:33:31|34136.84
22:33:32|34136.84
22:33:33|34136.84
22:33:34|34138.56
22:33:36|34138.56
22:33:36|34138.56
22:33:37|34126.41
22:33:38|34126.41
22:33:39|34126.41
22:33:41|34126.41
22:33:42|34126.41
22:33:43|34126.41
22:33:44|34126.41
22:33:45|34126.41
22:33:45|34126.41
22:33:47|34126.41
22:33:47|34126.41
22:33:49|34126.41
22:33:50|34126.41
22:33:51|34126.4
22:33:52|34126.4
22:33:53|34126.4
22:33:53|34126.4
22:33:54|34126.4
22:33:55|34126.4
22:33:57|34126.4
22:33:59|34126.4
22:33:59|34126.4
22:34:01|34126.4
22:34:02|34126.4
22:34:02|34126.4
22:34:04|34126.4
22:34:05|34126.4
22:34:05|34126.4
22:34:06|34126.4
22:34:07|34126.4
22:34:08|34126.38
22:34:10|34126.38
22:34:10|34126.39
22:34:11|34126.39
22:34:12|34126.39
22:34:13|34126.38
22:34:14|34126.38
22:34:15|34126.38
22:34:16|34128.72
22:34:18|34128.72
22:34:19|34128.72
22:34:19|34128.72
22:34:21|34128.72
22:34:22|34128.72
22:34:23|34128.72
22:34:24|34128.72
22:34:25|34128.72
22:34:27|34128.72
22:34:27|34137.03
22:34:28|34137.03
22:34:31|34137.04
22:34:31|34137.04
22:34:32|34137.04
22:34:33|34137.04
22:34:34|34137.04
22:34:35|34137.04
22:34:36|34137.04
22:34:37|34137.04
22:34:38|34137.04
22:34:39|34137.04
22:34:40|34137.04
22:34:41|34137.04
22:34:42|34137.04
22:34:43|34137.04
22:34:44|34137.04
22:34:46|34137.04
22:34:47|34137.04
22:34:48|34137.04
22:34:49|34137.04
22:34:49|34137.04
22:34:50|34137.04
22:34:53|34137.04
22:34:53|34137.04
22:34:54|34137.15
22:34:56|34137.15
22:34:58|34137.15
22:34:58|34137.15
22:34:59|34137.15
22:35:01|34137.15
22:35:01|34137.15
22:35:04|34137.15
22:35:04|34137.15
22:35:05|34137.15
22:35:06|34137.15
22:35:07|34137.16
22:35:08|34137.16
22:35:09|34137.16
22:35:10|34137.16
22:35:11|34137.16
22:35:12|34137.16
22:35:13|34137.16
22:35:14|34137.16
22:35:15|34137.16
22:35:16|34137.16
22:35:17|34139.48
22:35:18|34139.48
22:35:19|34139.48
22:35:20|34139.48
22:35:21|34139.48
22:35:22|34139.47
22:35:23|34139.47
22:35:24|34139.47
22:35:25|34139.47
22:35:26|34139.47
22:35:27|34134.76
22:35:28|34126.32
22:35:29|34126.32
22:35:30|34122.83
22:35:31|34122.83
22:35:32|34122.87
22:35:33|34122.87
22:35:34|34122.87
22:35:35|34122.87
22:35:36|34122.87
22:35:37|34122.87
22:35:38|34122.99
22:35:39|34129.32
22:35:40|34129.32
22:35:41|34129.32
22:35:42|34129.32
22:35:43|34129.32
22:35:44|34122.49
22:35:45|34122.49
22:35:46|34122.49
22:35:47|34122.49
22:35:48|34126.4
22:35:49|34126.41
22:35:50|34129.63
22:35:51|34139.13
22:35:52|34132.65
22:35:53|34132.65
22:35:54|34132.82
22:35:55|34134.49
22:35:56|34134.49
22:35:57|34134.49
22:35:59|34130.74
22:36:01|34130.74
22:36:01|34135.62
22:36:03|34135.61
22:36:04|34135.61
22:36:05|34135.61
22:36:07|34130.74
22:36:07|34130.74
22:36:08|34132.49
22:36:09|34130.75
22:36:10|34130.75
22:36:11|34130.75
22:36:12|34130.75
22:36:13|34130.75
22:36:14|34130.75
22:36:15|34129.63
22:36:16|34128.04
22:36:17|34128.04
22:36:19|34128.04
22:36:20|34128.04
22:36:20|34128.04
22:36:21|34126.25
22:36:23|34126.25
22:36:24|34126.25
22:36:25|34118.77
22:36:26|34118.9
22:36:27|34118.9
22:36:28|34117.88
22:36:29|34117.88
22:36:30|34117.88
22:36:30|34117.88
22:36:31|34117.88
22:36:33|34117.88
22:36:33|34117.88
22:36:35|34117.88
22:36:36|34097.78
22:36:37|34093.07
22:36:38|34093.07
22:36:39|34093.07
22:36:40|34095.64
22:36:41|34095.64
22:36:42|34095.64
22:36:43|34103.29
22:36:43|34103.29
22:36:45|34103.29
22:36:46|34103.29
22:36:47|34110.93
22:36:47|34107.89
22:36:49|34107.89
22:36:50|34095.67
22:36:50|34095.67
22:36:52|34094.9
22:36:52|34102.58
22:36:53|34102.58
22:36:55|34102.58
22:36:56|34115.17
22:36:57|34116.95
22:36:58|34116.95
22:36:59|34116.95
22:37:01|34116.95
22:37:02|34119.54
22:37:04|34119.54
22:37:05|34116.68
22:37:06|34116.68
22:37:07|34116.68
22:37:08|34116.68
22:37:08|34112.52
22:37:10|34112.52
22:37:12|34112.52
22:37:13|34110.71
22:37:14|34110.71
22:37:15|34110.71
22:37:16|34110.71
22:37:17|34110.71
22:37:18|34110.71
22:37:19|34110.71
22:37:20|34110.71
22:37:21|34110.71
22:37:22|34110.71
22:37:23|34107.14
22:37:24|34107.14
22:37:25|34107.14
22:37:26|34107.14
22:37:27|34107.14
22:37:28|34105.31
22:37:29|34107.1
22:37:30|34107.1
22:37:30|34107.1
22:37:32|34107.1
22:37:33|34107.1
22:37:34|34107.1
22:37:35|34107.1
22:37:36|34105.3
22:37:37|34105.3
22:37:38|34105.3
22:37:38|34105.31
22:37:40|34105.31
22:37:41|34105.31
22:37:41|34105.3
22:37:43|34105.3
22:37:44|34105.3
22:37:45|34103.51
22:37:45|34103.51
22:37:47|34098.44
22:37:47|34093.9
22:37:49|34093.89
22:37:49|34088.19
22:37:51|34088.19
22:37:52|34088.19
22:37:52|34088.01
22:37:55|34088.01
22:37:55|34088.01
22:37:56|34088.
22:37:57|34088.
22:37:58|34088.
22:37:59|34088.
22:38:00|34088.
22:38:01|34095.02
22:38:02|34098.52
22:38:03|34098.52
22:38:04|34098.52
22:38:05|34098.52
22:38:07|34080.74
22:38:07|34080.74
22:38:09|34080.74
22:38:09|34080.74
22:38:10|34080.74
22:38:12|34080.74
22:38:13|34080.74
22:38:15|34080.75
22:38:15|34080.75
22:38:16|34080.75
22:38:17|34079.19
22:38:18|34079.18
22:38:19|34079.18
22:38:20|34079.18
22:38:21|34079.18
22:38:22|34070.01
22:38:23|34070.
22:38:24|34070.
22:38:25|34070.
22:38:26|34070.
22:38:27|34070.
22:38:29|34070.
22:38:29|34070.
22:38:31|34070.
22:38:32|34070.
22:38:33|34070.
22:38:34|34070.01
22:38:35|34070.01
22:38:35|34070.01
22:38:38|34075.2
22:38:38|34075.2
22:38:39|34080.74
22:38:40|34086.38
22:38:41|34086.38
22:38:42|34088.92
22:38:43|34088.83
22:38:44|34088.83
22:38:45|34088.83
22:38:46|34088.83
22:38:47|34087.33
22:38:49|34087.33
22:38:50|34093.25
22:38:50|34093.25
22:38:52|34093.25
22:38:52|34103.08
22:38:54|34104.22
22:38:55|34117.06
22:38:55|34118.57
22:38:56|34118.57
22:38:57|34118.57
22:38:59|34118.57
22:39:00|34118.57
22:39:02|34117.73
22:39:02|34117.73
22:39:03|34117.73
22:39:05|34118.03
22:39:07|34121.16
22:39:08|34124.53
22:39:09|34128.41
22:39:10|34128.42
22:39:11|34143.91
22:39:12|34134.6
22:39:13|34134.6
22:39:14|34132.14
22:39:15|34138.2
22:39:16|34141.76
22:39:17|34142.97
22:39:18|34142.97
22:39:19|34142.97
22:39:20|34142.97
22:39:21|34148.82
22:39:22|34143.78
22:39:23|34141.88
22:39:24|34141.88
22:39:25|34141.88
22:39:26|34141.88
22:39:27|34141.88
22:39:29|34141.1
22:39:29|34141.1
22:39:31|34141.1
22:39:32|34141.1
22:39:32|34141.1
22:39:34|34141.08
22:39:34|34133.24
22:39:36|34129.58
22:39:36|34133.24
22:39:37|34144.07
22:39:38|34144.07
22:39:39|34144.07
22:39:40|34144.07
22:39:42|34144.07
22:39:42|34144.07
22:39:43|34144.07
22:39:44|34144.07
22:39:45|34136.62
22:39:46|34136.62
22:39:47|34131.49
22:39:48|34131.53
22:39:49|34131.53
22:39:50|34131.53
22:39:51|34131.53
22:39:52|34134.52
22:39:53|34134.52
22:39:55|34134.52
22:39:55|34134.52
22:39:56|34134.52
22:39:57|34136.21
22:39:58|34136.22
22:39:59|34136.22
22:40:01|34137.91
22:40:01|34137.91
22:40:03|34140.57
22:40:04|34140.57
22:40:05|34140.57
22:40:06|34142.02
22:40:08|34140.58
22:40:09|34140.58
22:40:09|34140.44
22:40:11|34140.44
22:40:12|34140.44
22:40:13|34140.44
22:40:15|34140.5
22:40:15|34140.49
22:40:16|34140.49
22:40:17|34140.5
22:40:18|34143.63
22:40:20|34143.62
22:40:21|34143.62
22:40:22|34143.62
22:40:23|34143.63
22:40:24|34143.63
22:40:25|34143.63
22:40:26|34143.63
22:40:27|34143.63
22:40:28|34140.51
22:40:29|34140.51
22:40:30|34140.51
22:40:31|34140.51
22:40:32|34140.51
22:40:33|34140.51
22:40:34|34140.51
22:40:35|34140.51
22:40:36|34140.51
22:40:37|34140.51
22:40:38|34140.44
22:40:39|34140.44
22:40:40|34140.44
22:40:41|34140.44
22:40:42|34140.44
22:40:43|34140.44
22:40:44|34140.44
22:40:45|34140.44
22:40:46|34140.44
22:40:47|34140.44
22:40:48|34138.72
22:40:49|34138.72
22:40:50|34138.72
22:40:51|34135.97
22:40:52|34135.97
22:40:53|34135.98
22:40:54|34135.98
22:40:55|34137.55
22:40:56|34137.55
22:40:57|34137.55
22:40:58|34137.56
22:40:59|34137.56
22:41:00|34137.56
22:41:02|34137.56
22:41:03|34137.56
22:41:05|34137.56
22:41:06|34137.56
22:41:07|34137.56
22:41:09|34137.56
22:41:09|34137.56
22:41:10|34137.56
22:41:12|34138.79
22:41:13|34138.79
22:41:14|34138.79
22:41:16|34138.79
22:41:16|34138.79
22:41:17|34138.79
22:41:19|34138.79
22:41:20|34148.68
22:41:21|34148.68
22:41:22|34148.68
22:41:24|34152.87
22:41:25|34152.87
22:41:25|34152.87
22:41:27|34152.87
22:41:27|34155.97
22:41:28|34155.97
22:41:29|34155.97
22:41:30|34155.97
22:41:31|34152.21
22:41:32|34152.21
22:41:34|34152.21
22:41:35|34152.21
22:41:36|34150.42
22:41:37|34150.43
22:41:38|34150.43
22:41:39|34150.43
22:41:40|34150.43
22:41:41|34150.43
22:41:42|34151.53
22:41:43|34148.67
22:41:44|34148.67
22:41:45|34148.67
22:41:46|34145.95
22:41:47|34140.3
22:41:48|34140.29
22:41:49|34140.29
22:41:50|34140.29
22:41:51|34140.29
22:41:52|34140.29
22:41:53|34140.41
22:41:54|34140.41
22:41:55|34140.41
22:41:56|34140.41
22:41:57|34140.41
22:41:58|34140.41
22:41:59|34151.85
22:42:00|34151.85
22:42:01|34151.85
22:42:03|34151.74
22:42:04|34151.73
22:42:05|34144.
22:42:07|34144.
22:42:08|34143.99
22:42:09|34143.99
22:42:10|34143.99
22:42:11|34144.
22:42:12|34144.
22:42:13|34144.
22:42:14|34144.
22:42:15|34144.
22:42:16|34144.11
22:42:17|34144.12
22:42:18|34144.12
22:42:19|34144.12
22:42:20|34144.12
22:42:21|34144.12
22:42:22|34144.12
22:42:23|34149.56
22:42:24|34149.56
22:42:25|34149.56
22:42:26|34151.27
22:42:27|34153.16
22:42:28|34153.17
22:42:29|34153.17
22:42:30|34153.17
22:42:31|34153.17
22:42:32|34153.17
22:42:33|34153.17
22:42:34|34153.04
22:42:35|34153.04
22:42:36|34153.04
22:42:37|34153.04
22:42:38|34153.04
22:42:39|34153.04
22:42:40|34156.46
22:42:41|34156.46
22:42:42|34156.46
22:42:43|34156.46
22:42:44|34156.46
22:42:45|34156.46
22:42:47|34156.46
22:42:47|34156.46
22:42:48|34156.46
22:42:49|34156.46
22:42:50|34156.46
22:42:52|34156.46
22:42:53|34156.46
22:42:54|34158.55
22:42:54|34158.55
22:42:55|34158.55
22:42:57|34158.55
22:42:59|34158.55
22:42:59|34158.55
22:43:00|34158.55
22:43:02|34158.55
22:43:04|34158.55
22:43:04|34158.55
22:43:06|34158.55
22:43:07|34158.55
22:43:08|34158.55
22:43:09|34158.55
22:43:10|34158.55
22:43:11|34158.55
22:43:12|34158.55
22:43:13|34158.55
22:43:15|34158.55
22:43:16|34158.55
22:43:18|34158.55
22:43:18|34158.55
22:43:19|34158.55
22:43:20|34158.55
22:43:21|34158.55
22:43:22|34158.55
22:43:23|34158.55
22:43:24|34158.55
22:43:25|34156.35
22:43:26|34156.35
22:43:27|34153.23
22:43:28|34153.23
22:43:29|34153.23
22:43:30|34153.23
22:43:32|34153.23
22:43:33|34153.17
22:43:34|34153.17
22:43:35|34153.17
22:43:36|34153.17
22:43:37|34153.17
22:43:38|34153.17
22:43:38|34153.17
22:43:40|34153.17
22:43:42|34153.17
22:43:42|34153.17
22:43:43|34153.17
22:43:44|34153.17
22:43:46|34153.17
22:43:47|34153.04
22:43:48|34153.04
22:43:49|34153.05
22:43:50|34147.73
22:43:51|34143.74
22:43:52|34143.74
22:43:53|34143.74
22:43:54|34143.74
22:43:55|34143.74
22:43:56|34143.74
22:43:57|34143.74
22:43:58|34143.74
22:44:00|34143.74
22:44:00|34143.74
22:44:01|34150.87
22:44:02|34150.86
22:44:03|34150.86
22:44:05|34150.86
22:44:07|34150.86
22:44:08|34150.86
22:44:10|34150.86
22:44:11|34150.87
22:44:12|34150.87
22:44:14|34150.87
22:44:14|34150.87
22:44:16|34150.87
22:44:17|34150.87
22:44:17|34150.87
22:44:19|34161.05
22:44:21|34161.05
22:44:21|34161.06
22:44:22|34161.06
22:44:23|34161.06
22:44:24|34161.06
22:44:25|34157.24
22:44:26|34157.24
22:44:27|34157.24
22:44:28|34157.24
22:44:29|34157.24
22:44:30|34157.24
22:44:31|34157.24
22:44:32|34157.24
22:44:33|34157.24
22:44:34|34157.24
22:44:35|34157.24
22:44:36|34157.24
22:44:37|34157.24
22:44:38|34157.24
22:44:39|34157.24
22:44:40|34157.24
22:44:41|34157.24
22:44:42|34157.24
22:44:43|34157.24
22:44:45|34157.24
22:44:45|34157.24
22:44:47|34157.24
22:44:48|34157.24
22:44:50|34162.78
22:44:51|34162.78
22:44:51|34162.78
22:44:52|34162.78
22:44:53|34162.78
22:44:54|34162.78
22:44:56|34162.78
22:44:56|34162.78
22:44:57|34162.77
22:44:58|34162.77
22:44:59|34162.77
22:45:00|34162.77
22:45:01|34161.49
22:45:02|34161.49
22:45:04|34161.49
22:45:06|34161.49
22:45:07|34157.27
22:45:09|34157.27
22:45:09|34157.27
22:45:11|34157.27
22:45:12|34157.27
22:45:14|34165.66
22:45:14|34165.66
22:45:16|34165.66
22:45:17|34165.66
22:45:18|34165.66
22:45:20|34165.66
22:45:20|34165.66
22:45:22|34165.66
22:45:23|34165.66
22:45:24|34165.66
22:45:25|34165.66
22:45:26|34165.66
22:45:27|34165.66
22:45:28|34170.54
22:45:29|34170.54
22:45:30|34170.54
22:45:31|34170.54
22:45:33|34170.54
22:45:33|34170.54
22:45:35|34170.54
22:45:35|34170.54
22:45:36|34170.54
22:45:37|34170.54
22:45:38|34170.54
22:45:39|34170.55
22:45:40|34170.55
22:45:41|34170.55
22:45:43|34170.55
22:45:44|34170.55
22:45:45|34170.55
22:45:46|34170.55
22:45:47|34170.55
22:45:48|34170.55
22:45:50|34169.75
22:45:50|34169.75
22:45:51|34169.75
22:45:53|34169.8
22:45:54|34172.12
22:45:54|34172.12
22:45:55|34172.12
22:45:56|34172.12
22:45:57|34172.12
22:45:58|34172.12
22:45:59|34172.12
22:46:00|34172.12
22:46:01|34172.12
22:46:03|34172.12
22:46:03|34172.12
22:46:04|34172.12
22:46:05|34172.11
22:46:06|34173.63
22:46:08|34173.63
22:46:10|34173.63
22:46:10|34173.63
22:46:12|34173.63
22:46:13|34172.11
22:46:14|34168.07
22:46:15|34168.07
22:46:16|34163.6
22:46:18|34163.6
22:46:19|34163.6
22:46:20|34163.6
22:46:21|34163.6
22:46:23|34160.01
22:46:23|34160.01
22:46:25|34157.05
22:46:26|34157.05
22:46:26|34157.05
22:46:27|34157.05
22:46:29|34157.01
22:46:29|34157.01
22:46:30|34145.38
22:46:32|34145.38
22:46:33|34156.96
22:46:34|34156.96
22:46:35|34160.38
22:46:36|34158.68
22:46:37|34158.68
22:46:38|34158.68
22:46:39|34158.68
22:46:40|34158.68
22:46:41|34158.68
22:46:42|34158.68
22:46:43|34153.72
22:46:44|34153.72
22:46:45|34153.72
22:46:46|34153.72
22:46:47|34151.36
22:46:48|34151.36
22:46:50|34149.69
22:46:51|34149.69
22:46:52|34149.69
22:46:52|34147.58
22:46:53|34147.58
22:46:54|34147.58
22:46:55|34147.58
22:46:57|34147.58
22:46:58|34149.78
22:46:58|34149.78
22:46:59|34149.78
22:47:00|34149.78
22:47:01|34149.79
22:47:03|34149.79
22:47:03|34149.79
22:47:05|34149.79
22:47:06|34150.34
22:47:07|34150.34
22:47:08|34150.34
22:47:10|34150.34
22:47:11|34150.34
22:47:12|34150.34
22:47:14|34150.39
22:47:15|34150.39
22:47:16|34150.39
22:47:17|34150.39
22:47:17|34150.39
22:47:19|34150.39
22:47:20|34150.39
22:47:21|34150.39
22:47:21|34150.39
22:47:23|34150.39
22:47:23|34150.39
22:47:25|34150.39
22:47:25|34150.39
22:47:26|34147.59
22:47:28|34147.59
22:47:29|34147.59
22:47:29|34147.59
22:47:31|34147.59
22:47:31|34147.59
22:47:32|34158.9
22:47:34|34158.9
22:47:35|34158.9
22:47:36|34158.9
22:47:37|34158.9
22:47:37|34158.9
22:47:39|34158.9
22:47:40|34158.9
22:47:41|34158.9
22:47:42|34158.9
22:47:43|34158.9
22:47:44|34154.42
22:47:45|34154.42
22:47:46|34154.42
22:47:47|34154.42
22:47:48|34154.42
22:47:49|34154.42
22:47:50|34154.42
22:47:51|34154.42
22:47:52|34154.42
22:47:53|34154.42
22:47:54|34149.96
22:47:55|34149.96
22:47:56|34149.96
22:47:57|34149.96
22:47:58|34149.96
22:47:59|34149.96
22:48:00|34149.97
22:48:01|34149.97
22:48:02|34149.97
22:48:03|34149.97
22:48:04|34149.97
22:48:05|34149.97
22:48:06|34149.97
22:48:07|34149.94
22:48:08|34149.94
22:48:09|34147.58
22:48:11|34150.64
22:48:13|34150.64
22:48:14|34150.64
22:48:16|34150.64
22:48:17|34150.64
22:48:18|34150.64
22:48:19|34153.7
22:48:21|34156.04
22:48:21|34156.04
22:48:22|34156.04
22:48:23|34156.04
22:48:24|34156.04
22:48:25|34156.04
22:48:27|34156.04
22:48:28|34156.04
22:48:30|34156.04
22:48:30|34157.35
22:48:31|34160.77
22:48:32|34162.48
22:48:33|34162.48
22:48:34|34162.48
22:48:35|34162.48
22:48:36|34162.48
22:48:37|34162.48
22:48:38|34165.03
22:48:40|34165.03
22:48:40|34165.03
22:48:42|34165.03
22:48:43|34168.45
22:48:44|34168.45
22:48:44|34168.45
22:48:45|34168.47
22:48:46|34168.47
22:48:48|34168.47
22:48:49|34168.47
22:48:50|34168.47
22:48:51|34168.47
22:48:52|34168.47
22:48:53|34168.47
22:48:54|34168.47
22:48:55|34168.47
22:48:56|34168.47
22:48:57|34168.47
22:48:57|34168.47
22:48:59|34181.87
22:49:00|34174.06
22:49:01|34174.06
22:49:02|34179.19
22:49:03|34179.19
22:49:04|34177.52
22:49:06|34170.99
22:49:06|34170.99
22:49:08|34170.99
22:49:09|34170.99
22:49:11|34170.99
22:49:11|34172.07
22:49:12|34172.07
22:49:13|34172.07
22:49:14|34172.07
22:49:15|34172.07
22:49:16|34167.5
22:49:17|34167.5
22:49:18|34167.5
22:49:19|34167.5
22:49:20|34167.5
22:49:21|34167.5
22:49:22|34167.5
22:49:23|34167.5
22:49:24|34167.5
22:49:25|34167.5
22:49:26|34167.5
22:49:27|34167.5
22:49:28|34167.5
22:49:29|34167.5
22:49:30|34170.81
22:49:31|34170.81
22:49:32|34175.05
22:49:34|34192.83
22:49:34|34191.77
22:49:35|34191.77
22:49:37|34184.47
22:49:38|34184.47
22:49:38|34184.47
22:49:40|34184.47
22:49:40|34184.47
22:49:42|34184.47
22:49:42|34190.29
22:49:44|34190.29
22:49:45|34196.63
22:49:47|34201.99
22:49:47|34201.99
22:49:48|34200.
22:49:50|34200.
22:49:51|34200.
22:49:52|34200.
22:49:54|34200.
22:49:54|34200.
22:49:55|34200.
22:49:56|34200.
22:49:57|34202.
22:49:58|34229.84
22:49:59|34229.84
22:50:00|34238.71
22:50:01|34231.71
22:50:02|34231.72
22:50:03|34231.72
22:50:04|34231.72
22:50:05|34224.16
22:50:06|34224.16
22:50:07|34224.16
22:50:09|34224.16
22:50:10|34212.96
22:50:10|34213.08
22:50:13|34213.08
22:50:14|34213.08
22:50:16|34213.08
22:50:17|34213.12
22:50:19|34213.12
22:50:20|34213.12
22:50:21|34222.
22:50:23|34213.08
22:50:23|34213.08
22:50:25|34213.07
22:50:25|34213.07
22:50:27|34205.59
22:50:28|34205.59
22:50:28|34205.59
22:50:30|34205.59
22:50:31|34203.76
22:50:32|34203.76
22:50:33|34203.76
22:50:34|34203.76
22:50:35|34203.76
22:50:35|34203.76
22:50:37|34203.76
22:50:38|34203.76
22:50:39|34203.88
22:50:39|34203.88
22:50:41|34203.88
22:50:41|34203.88
22:50:44|34203.88
22:50:44|34203.88
22:50:45|34203.88
22:50:46|34203.88
22:50:47|34203.88
22:50:48|34203.88
22:50:49|34203.88
22:50:50|34203.88
22:50:51|34212.96
22:50:52|34212.96
22:50:53|34212.96
22:50:54|34212.96
22:50:55|34212.96
22:50:56|34212.96
22:50:57|34212.83
22:50:58|34212.83
22:50:59|34212.83
22:51:00|34212.83
22:51:01|34212.86
22:51:02|34211.26
22:51:03|34211.26
22:51:04|34211.26
22:51:05|34211.26
22:51:06|34211.26
22:51:07|34211.26
22:51:08|34211.33
22:51:09|34211.11
22:51:10|34211.11
22:51:12|34211.11
22:51:13|34211.11
22:51:15|34211.11
22:51:15|34211.11
22:51:17|34209.21
22:51:19|34209.21
22:51:19|34209.21
22:51:21|34209.22
22:51:22|34209.22
22:51:23|34205.47
22:51:25|34205.47
22:51:25|34205.47
22:51:27|34205.47
22:51:29|34205.47
22:51:29|34206.64
22:51:30|34207.92
22:51:31|34207.92
22:51:32|34207.92
22:51:33|34207.92
22:51:34|34207.02
22:51:35|34207.02
22:51:36|34208.76
22:51:37|34220.16
22:51:38|34220.16
22:51:39|34214.48
22:51:40|34214.48
22:51:42|34218.4
22:51:43|34218.4
22:51:44|34218.4
22:51:45|34218.4
22:51:47|34218.4
22:51:47|34218.4
22:51:48|34214.63
22:51:49|34214.63
22:51:50|34214.63
22:51:51|34214.63
22:51:53|34214.63
22:51:53|34214.63
22:51:54|34214.63
22:51:55|34214.63
22:51:56|34214.63
22:51:58|34214.63
22:51:59|34214.63
22:52:00|34214.63
22:52:01|34221.74
22:52:02|34221.74
22:52:03|34221.74
22:52:04|34221.75
22:52:05|34221.75
22:52:06|34221.75
22:52:07|34221.74
22:52:08|34221.74
22:52:09|34221.75
22:52:10|34221.75
22:52:12|34218.31
22:52:12|34218.31
22:52:14|34203.47
22:52:15|34207.14
22:52:17|34208.62
22:52:18|34208.86
22:52:20|34208.85
22:52:21|34208.85
22:52:21|34208.85
22:52:23|34216.59
22:52:24|34216.59
22:52:25|34216.59
22:52:26|34216.59
22:52:28|34216.59
22:52:28|34216.59
22:52:29|34216.59
22:52:30|34216.59
22:52:32|34216.59
22:52:32|34216.59
22:52:34|34216.59
22:52:34|34216.59
22:52:36|34216.59
22:52:37|34216.59
22:52:37|34216.59
22:52:38|34216.59
22:52:40|34216.59
22:52:40|34211.06
22:52:41|34211.06
22:52:43|34211.06
22:52:43|34211.06
22:52:44|34211.06
22:52:45|34211.06
22:52:47|34211.06
22:52:47|34211.06
22:52:48|34211.06
22:52:49|34211.06
22:52:50|34211.06
22:52:51|34211.06
22:52:53|34211.06
22:52:54|34211.06
22:52:54|34211.06
22:52:56|34210.22
22:52:57|34210.22
22:52:58|34210.22
22:52:58|34210.22
22:52:59|34210.22
22:53:00|34210.22
22:53:02|34210.22
22:53:03|34210.22
22:53:03|34210.22
22:53:04|34210.22
22:53:06|34210.22
22:53:07|34210.22
22:53:07|34210.22
22:53:08|34210.22
22:53:09|34210.22
22:53:10|34211.78
22:53:11|34211.78
22:53:12|34211.78
22:53:13|34211.78
22:53:14|34211.78
22:53:16|34211.78
22:53:17|34211.78
22:53:19|34211.78
22:53:20|34217.79
22:53:21|34217.79
22:53:22|34217.79
22:53:23|34217.79
22:53:24|34217.79
22:53:25|34217.79
22:53:26|34217.79
22:53:27|34217.79
22:53:28|34216.
22:53:29|34216.
22:53:30|34216.
22:53:31|34216.
22:53:32|34216.
22:53:33|34216.
22:53:34|34211.88
22:53:35|34211.88
22:53:36|34211.88
22:53:37|34208.44
22:53:38|34208.43
22:53:39|34208.43
22:53:40|34208.43
22:53:41|34208.43
22:53:42|34208.43
22:53:43|34208.43
22:53:44|34208.39
22:53:45|34208.39
22:53:46|34208.39
22:53:47|34208.39
22:53:48|34208.39
22:53:49|34208.39
22:53:50|34208.39
22:53:51|34208.39
22:53:52|34208.39
22:53:53|34208.39
22:53:54|34207.33
22:53:55|34187.
22:53:56|34187.
22:53:57|34187.
22:53:58|34187.
22:53:59|34187.
22:54:00|34187.
22:54:01|34187.
22:54:02|34182.09
22:54:03|34182.09
22:54:04|34182.09
22:54:05|34182.09
22:54:06|34182.09
22:54:07|34182.09
22:54:08|34182.09
22:54:09|34185.15
22:54:10|34198.75
22:54:11|34204.58
22:54:12|34204.58
22:54:13|34211.27
22:54:14|34211.27
22:54:15|34211.28
22:54:17|34220.86
22:54:18|34220.85
22:54:18|34216.23
22:54:20|34216.24
22:54:21|34216.25
22:54:22|34214.6
22:54:22|34214.6
22:54:24|34205.67
22:54:25|34205.54
22:54:26|34205.54
22:54:27|34205.54
22:54:28|34205.54
22:54:29|34205.54
22:54:30|34205.54
22:54:31|34205.54
22:54:32|34205.54
22:54:33|34205.54
22:54:34|34195.59
22:54:35|34195.59
22:54:36|34199.85
22:54:38|34199.85
22:54:39|34199.85
22:54:39|34199.85
22:54:41|34199.85
22:54:41|34199.85
22:54:42|34199.85
22:54:43|34206.53
22:54:44|34206.53
22:54:46|34206.53
22:54:47|34206.53
22:54:48|34206.53
22:54:48|34206.53
22:54:50|34206.53
22:54:51|34206.53
22:54:51|34206.53
22:54:52|34206.53
22:54:54|34206.53
22:54:54|34206.53
22:54:55|34206.53
22:54:56|34207.14
22:54:57|34207.14
22:54:59|34207.14
22:54:59|34207.14
22:55:01|34207.41
22:55:02|34207.41
22:55:02|34207.41
22:55:04|34207.41
22:55:04|34199.95
22:55:06|34199.96
22:55:07|34199.96
22:55:07|34199.96
22:55:09|34197.23
22:55:10|34197.23
22:55:11|34197.23
22:55:11|34192.58
22:55:12|34192.58
22:55:14|34192.58
22:55:15|34192.58
22:55:16|34192.58
22:55:18|34199.69
22:55:18|34199.69
22:55:20|34199.69
22:55:21|34199.69
22:55:23|34199.69
22:55:23|34199.69
22:55:25|34199.69
22:55:25|34199.69
22:55:27|34199.69
22:55:28|34199.57
22:55:29|34199.57
22:55:30|34199.56
22:55:31|34199.56
22:55:32|34194.56
22:55:33|34194.56
22:55:35|34197.86
22:55:35|34197.86
22:55:37|34197.82
22:55:38|34197.82
22:55:39|34197.82
22:55:40|34197.83
22:55:41|34201.59
22:55:42|34201.59
22:55:43|34201.59
22:55:44|34201.59
22:55:45|34201.59
22:55:46|34201.59
22:55:47|34201.59
22:55:48|34201.59
22:55:49|34207.9
22:55:50|34203.49
22:55:51|34203.49
22:55:52|34203.49
22:55:53|34203.49
22:55:54|34203.49
22:55:55|34203.49
22:55:56|34203.49
22:55:57|34203.49
22:55:58|34204.14
22:55:59|34204.14
22:56:00|34204.15
22:56:01|34204.15
22:56:02|34204.15
22:56:03|34204.15
22:56:04|34204.15
22:56:05|34204.15
22:56:06|34210.13
22:56:07|34210.13
22:56:08|34210.13
22:56:09|34207.49
22:56:10|34209.09
22:56:11|34209.09
22:56:12|34209.09
22:56:13|34209.09
22:56:14|34209.09
22:56:15|34209.09
22:56:17|34209.09
22:56:19|34209.75
22:56:20|34209.74
22:56:22|34209.58
22:56:22|34209.58
22:56:23|34209.58
22:56:24|34209.58
22:56:25|34209.58
22:56:26|34209.58
22:56:27|34209.58
22:56:28|34209.58
22:56:29|34206.99
22:56:30|34206.99
22:56:31|34206.99
22:56:32|34206.99
22:56:33|34206.99
22:56:34|34207.74
22:56:35|34210.62
22:56:36|34210.62
22:56:37|34210.62
22:56:38|34210.61
22:56:40|34210.62
22:56:41|34210.62
22:56:43|34207.67
22:56:43|34207.67
22:56:44|34206.34
22:56:45|34206.34
22:56:46|34204.62
22:56:47|34204.62
22:56:48|34204.62
22:56:49|34204.62
22:56:50|34204.62
22:56:51|34204.62
22:56:52|34204.62
22:56:53|34204.62
22:56:54|34204.62
22:56:55|34203.2
22:56:56|34203.2
22:56:58|34203.2
22:56:59|34203.2
22:57:00|34203.2
22:57:01|34203.2
22:57:02|34203.2
22:57:03|34203.2
22:57:04|34203.2
22:57:05|34199.21
22:57:06|34204.57
22:57:08|34204.57
22:57:08|34204.57
22:57:09|34201.17
22:57:10|34201.17
22:57:11|34199.8
22:57:12|34198.01
22:57:13|34198.01
22:57:14|34198.01
22:57:16|34198.01
22:57:16|34195.24
22:57:18|34195.24
22:57:19|34195.24
22:57:21|34195.58
22:57:22|34197.48
22:57:24|34197.48
22:57:24|34197.48
22:57:26|34197.48
22:57:27|34197.48
22:57:28|34197.48
22:57:29|34197.48
22:57:30|34197.48
22:57:31|34197.48
22:57:32|34197.48
22:57:34|34197.48
22:57:34|34197.48
22:57:35|34197.48
22:57:37|34197.48
22:57:39|34197.48
22:57:39|34208.86
22:57:40|34208.86
22:57:42|34207.03
22:57:43|34207.03
22:57:43|34207.03
22:57:45|34207.03
22:57:46|34207.03
22:57:47|34207.03
22:57:48|34207.03
22:57:49|34211.4
22:57:50|34211.4
22:57:51|34211.4
22:57:52|34211.4
22:57:52|34211.4
22:57:53|34211.4
22:57:55|34211.4
22:57:56|34211.4
22:57:57|34211.4
22:57:57|34211.4
22:57:58|34211.4
22:58:00|34211.4
22:58:01|34211.4
22:58:02|34211.4
22:58:02|34214.51
22:58:03|34214.51
22:58:06|34203.37
22:58:07|34203.39
22:58:07|34190.89
22:58:09|34190.89
22:58:11|34186.99
22:58:11|34186.99
22:58:12|34186.99
22:58:13|34186.99
22:58:14|34186.99
22:58:15|34186.99
22:58:16|34186.99
22:58:18|34190.64
22:58:18|34190.64
22:58:21|34190.64
22:58:22|34190.64
22:58:23|34190.64
22:58:24|34190.64
22:58:24|34190.64
22:58:25|34190.64
22:58:28|34190.64
22:58:28|34190.64
22:58:29|34194.17
22:58:30|34198.17
22:58:31|34198.17
22:58:33|34198.18
22:58:34|34198.18
22:58:35|34198.18
22:58:36|34198.18
22:58:37|34200.93
22:58:38|34200.93
22:58:39|34200.93
22:58:40|34200.89
22:58:41|34200.31
22:58:42|34200.31
22:58:43|34200.31
22:58:44|34200.31
22:58:45|34200.31
22:58:46|34198.05
22:58:47|34198.05
22:58:47|34198.05
22:58:49|34198.05
22:58:49|34198.05
22:58:50|34198.05
22:58:53|34198.05
22:58:53|34198.05
22:58:55|34198.05
22:58:56|34198.05
22:58:57|34198.05
22:58:59|34198.05
22:58:59|34198.05
22:59:00|34198.05
22:59:01|34198.05
22:59:02|34198.05
22:59:04|34198.05
22:59:05|34198.05
22:59:06|34198.05
22:59:07|34198.05
22:59:08|34198.05
22:59:09|34198.06
22:59:10|34198.06
22:59:11|34198.06
22:59:12|34198.06
22:59:13|34198.06
22:59:14|34198.06
22:59:15|34198.06
22:59:16|34198.06
22:59:17|34198.06
22:59:18|34198.06
22:59:19|34198.06
22:59:20|34198.06
22:59:22|34198.05
22:59:23|34186.94
22:59:25|34186.94
22:59:26|34186.94
22:59:27|34186.94
22:59:28|34186.46
22:59:29|34185.44
22:59:30|34185.43
22:59:31|34178.84
22:59:33|34178.84
22:59:34|34180.21
22:59:34|34169.
22:59:35|34169.
22:59:37|34169.57
22:59:38|34169.57
22:59:38|34169.57
22:59:39|34163.45
22:59:40|34163.45
22:59:41|34172.16
22:59:42|34168.72
22:59:44|34168.71
22:59:45|34168.71
22:59:46|34168.71
22:59:48|34161.73
22:59:48|34161.73
22:59:49|34160.28
22:59:51|34166.81
22:59:51|34166.81
22:59:52|34172.58
22:59:53|34172.58
22:59:55|34172.58
22:59:55|34172.58
22:59:56|34172.58
22:59:57|34172.58
22:59:59|34172.58
23:00:00|34172.58
23:00:00|34162.85
23:00:02|34162.85
23:00:03|34162.85
23:00:04|34162.85
23:00:05|34162.85
23:00:06|34162.85
23:00:07|34162.85
23:00:08|34162.85
23:00:09|34162.85
23:00:10|34162.85
23:00:11|34170.94
23:00:12|34170.94
23:00:14|34170.94
23:00:14|34170.94
23:00:16|34171.35
23:00:16|34171.35
23:00:17|34171.35
23:00:19|34171.35
23:00:21|34171.35
23:00:22|34171.35
23:00:24|34171.35
23:00:25|34171.35
23:00:26|34171.35
23:00:28|34171.35
23:00:29|34171.35
23:00:31|34171.35
23:00:31|34171.35
23:00:33|34171.35
23:00:33|34171.35
23:00:34|34171.35
23:00:36|34167.18
23:00:38|34172.6
23:00:38|34172.6
23:00:39|34167.19
23:00:40|34167.19
23:00:41|34167.19
23:00:42|34167.19
23:00:43|34167.19
23:00:44|34167.19
23:00:45|34179.22
23:00:46|34179.22
23:00:47|34179.22
23:00:48|34179.22
23:00:49|34179.22
23:00:50|34179.22
23:00:51|34179.22
23:00:52|34179.22
23:00:53|34179.22
23:00:54|34179.22
23:00:55|34179.22
23:00:56|34179.22
23:00:57|34179.22
23:00:58|34179.22
23:00:59|34179.52
23:01:00|34179.52
23:01:01|34179.52
23:01:02|34184.07
23:01:03|34184.07
23:01:04|34184.07
23:01:05|34184.07
23:01:06|34184.07
23:01:07|34187.97
23:01:08|34187.97
23:01:09|34187.97
23:01:10|34187.97
23:01:11|34197.49
23:01:12|34197.49
23:01:13|34197.49
23:01:14|34197.49
23:01:15|34197.49
23:01:17|34197.49
23:01:18|34197.49
23:01:18|34197.49
23:01:20|34197.49
23:01:21|34197.49
23:01:21|34204.03
23:01:23|34204.03
23:01:25|34201.6
23:01:25|34201.71
23:01:27|34201.71
23:01:28|34201.71
23:01:29|34201.71
23:01:30|34201.71
23:01:31|34201.71
23:01:32|34197.37
23:01:34|34197.37
23:01:34|34197.37
23:01:35|34197.37
23:01:36|34197.37
23:01:37|34197.37
23:01:38|34197.37
23:01:39|34197.37
23:01:40|34197.36
23:01:41|34195.66
23:01:42|34195.65
23:01:43|34195.65
23:01:45|34195.65
23:01:46|34195.65
23:01:47|34195.65
23:01:48|34195.65
23:01:49|34197.33
23:01:50|34197.33
23:01:51|34197.33
23:01:52|34197.33
23:01:53|34198.05
23:01:54|34198.05
23:01:55|34198.05
23:01:56|34198.05
23:01:57|34198.05
23:01:58|34198.05
23:02:00|34198.05
23:02:00|34198.05
23:02:01|34198.05
23:02:03|34198.05
23:02:03|34198.05
23:02:05|34198.05
23:02:05|34198.05
23:02:07|34198.05
23:02:08|34198.05
23:02:09|34198.05
23:02:10|34198.05
23:02:11|34198.05
23:02:12|34201.82
23:02:13|34201.82
23:02:14|34201.82
23:02:15|34201.82
23:02:16|34201.82
23:02:17|34201.82
23:02:18|34201.82
23:02:19|34201.82
23:02:20|34201.82
23:02:22|34204.1
23:02:22|34204.09
23:02:24|34204.09
23:02:25|34204.09
23:02:26|34204.09
23:02:28|34204.09
23:02:28|34204.09
23:02:29|34204.09
23:02:30|34204.09
23:02:32|34204.09
23:02:33|34204.09
23:02:35|34205.02
23:02:35|34205.02
23:02:36|34205.02
23:02:37|34205.02
23:02:38|34205.02
23:02:39|34205.02
23:02:40|34205.02
23:02:41|34205.02
23:02:42|34205.02
23:02:43|34204.1
23:02:44|34204.1
23:02:45|34204.1
23:02:46|34204.1
23:02:47|34204.1
23:02:48|34204.05
23:02:49|34204.05
23:02:50|34204.05
23:02:51|34204.05
23:02:52|34204.05
23:02:53|34204.05
23:02:54|34204.05
23:02:55|34204.05
23:02:57|34204.05
23:02:58|34204.05
23:02:59|34204.05
23:03:00|34195.46
23:03:01|34187.28
23:03:02|34187.28
23:03:03|34187.28
23:03:04|34187.28
23:03:05|34190.08
23:03:06|34190.08
23:03:07|34190.08
23:03:08|34190.08
23:03:09|34190.08
23:03:10|34190.08
23:03:11|34190.08
23:03:12|34190.08
23:03:13|34190.08
23:03:14|34190.08
23:03:14|34190.08
23:03:16|34190.08
23:03:16|34191.79
23:03:18|34191.78
23:03:19|34191.78
23:03:20|34191.78
23:03:20|34191.78
23:03:22|34191.78
23:03:24|34191.78
23:03:24|34191.78
23:03:26|34191.78
23:03:27|34191.78
23:03:29|34191.78
23:03:29|34191.78
23:03:31|34191.77
23:03:32|34191.77
23:03:34|34191.77
23:03:35|34189.02
23:03:36|34189.02
23:03:38|34189.02
23:03:38|34189.13
23:03:39|34189.13
23:03:41|34189.13
23:03:42|34189.13
23:03:43|34189.13
23:03:43|34189.13
23:03:45|34189.13
23:03:46|34189.13
23:03:47|34189.13
23:03:48|34189.14
23:03:48|34189.14
23:03:49|34189.14
23:03:51|34189.14
23:03:51|34189.18
23:03:52|34189.18
23:03:54|34189.18
23:03:56|34189.18
23:03:56|34189.18
23:03:57|34194.9
23:03:58|34194.9
23:03:59|34194.9
23:04:00|34192.3
23:04:01|34192.3
23:04:02|34194.79
23:04:03|34194.45
23:04:04|34194.45
23:04:05|34194.45
23:04:06|34194.45
23:04:07|34194.45
23:04:08|34193.1
23:04:09|34193.1
23:04:10|34189.29
23:04:11|34189.29
23:04:12|34189.29
23:04:13|34189.29
23:04:15|34189.29
23:04:15|34189.29
23:04:16|34189.29
23:04:17|34204.76
23:04:18|34204.76
23:04:19|34204.76
23:04:20|34204.76
23:04:21|34204.76
23:04:22|34204.76
23:04:24|34204.76
23:04:24|34204.76
23:04:26|34204.76
23:04:28|34204.76
23:04:28|34204.76
23:04:29|34204.76
23:04:31|34204.76
23:04:33|34203.04
23:04:33|34203.04
23:04:34|34203.04
23:04:36|34203.04
23:04:37|34201.2
23:04:38|34201.21
23:04:39|34201.21
23:04:40|34201.21
23:04:41|34201.21
23:04:43|34201.21
23:04:44|34201.21
23:04:44|34201.21
23:04:46|34201.21
23:04:46|34201.21
23:04:47|34201.21
23:04:48|34201.21
23:04:49|34201.21
23:04:50|34201.21
23:04:51|34203.03
23:04:52|34204.75
23:04:53|34204.75
23:04:54|34204.75
23:04:55|34204.75
23:04:56|34204.75
23:04:57|34204.75
23:04:58|34204.75
23:04:59|34204.75
23:05:00|34204.75
23:05:01|34204.75
23:05:03|34204.76
23:05:04|34204.76
23:05:05|34204.76
23:05:06|34204.76
23:05:08|34205.42
23:05:09|34205.42
23:05:10|34205.42
23:05:11|34205.42
23:05:12|34205.42
23:05:13|34205.42
23:05:14|34205.42
23:05:15|34205.42
23:05:16|34205.42
23:05:17|34205.42
23:05:18|34205.42
23:05:19|34205.42
23:05:20|34205.42
23:05:21|34205.42
23:05:22|34205.42
23:05:23|34205.42
23:05:25|34199.46
23:05:26|34199.46
23:05:26|34199.45
23:05:27|34199.45
23:05:28|34199.45
23:05:29|34199.45
23:05:30|34199.45
23:05:31|34199.45
23:05:33|34199.45
23:05:33|34199.45
23:05:34|34199.45
23:05:36|34199.45
23:05:36|34199.45
23:05:38|34199.45
23:05:38|34199.45
23:05:39|34199.45
23:05:41|34199.45
23:05:43|34199.45
23:05:43|34199.5
23:05:44|34199.5
23:05:46|34199.5
23:05:47|34199.5
23:05:47|34199.5
23:05:48|34199.78
23:05:50|34199.78
23:05:52|34199.55
23:05:52|34199.55
23:05:53|34199.55
23:05:55|34199.55
23:05:55|34199.55
23:05:56|34199.55
23:05:57|34199.55
23:05:58|34199.55
23:06:00|34199.55
23:06:01|34199.55
23:06:02|34199.55
23:06:04|34199.55
23:06:04|34203.7
23:06:06|34203.7
23:06:06|34203.7
23:06:08|34203.7
23:06:09|34203.7
23:06:10|34203.7
23:06:10|34203.7
23:06:11|34205.31
23:06:13|34208.
23:06:14|34210.46
23:06:15|34210.46
23:06:16|34210.46
23:06:17|34210.46
23:06:18|34210.46
23:06:19|34210.51
23:06:20|34210.51
23:06:21|34210.51
23:06:22|34217.11
23:06:23|34217.11
23:06:24|34217.11
23:06:26|34217.11
23:06:26|34219.63
23:06:28|34221.83
23:06:30|34221.83
23:06:31|34221.83
23:06:32|34221.83
23:06:33|34223.15
23:06:34|34223.15
23:06:35|34223.15
23:06:36|34223.15
23:06:37|34223.15
23:06:38|34227.63
23:06:39|34229.86
23:06:40|34228.13
23:06:41|34227.22
23:06:43|34227.22
23:06:43|34227.22
23:06:44|34227.22
23:06:46|34224.59
23:06:47|34221.97
23:06:48|34221.96
23:06:49|34221.96
23:06:50|34221.96
23:06:51|34221.96
23:06:52|34221.96
23:06:53|34221.96
23:06:54|34219.14
23:06:55|34223.48
23:06:56|34219.18
23:06:57|34219.18
23:06:58|34219.18
23:06:59|34219.18
23:07:00|34219.18
23:07:01|34219.18
23:07:02|34219.18
23:07:03|34219.18
23:07:04|34219.18
23:07:05|34219.18
23:07:06|34219.18
23:07:07|34219.18
23:07:08|34219.18
23:07:09|34219.18
23:07:10|34219.18
23:07:11|34219.18
23:07:12|34219.18
23:07:13|34217.83
23:07:14|34215.85
23:07:15|34201.59
23:07:16|34201.59
23:07:17|34201.59
23:07:18|34201.59
23:07:19|34201.59
23:07:20|34201.59
23:07:21|34201.83
23:07:22|34195.24
23:07:23|34195.24
23:07:24|34195.24
23:07:25|34195.24
23:07:26|34189.32
23:07:27|34189.32
23:07:28|34189.32
23:07:30|34188.08
23:07:30|34188.08
23:07:32|34188.08
23:07:34|34188.08
23:07:34|34188.08
23:07:36|34189.78
23:07:37|34189.78
23:07:38|34189.78
23:07:39|34189.78
23:07:41|34189.79
23:07:41|34189.79
23:07:42|34189.79
23:07:43|34189.79
23:07:45|34189.79
23:07:45|34189.79
23:07:47|34189.79
23:07:47|34189.79
23:07:49|34189.78
23:07:50|34189.78
23:07:51|34189.78
23:07:52|34189.78
23:07:53|34183.74
23:07:54|34183.74
23:07:55|34183.74
23:07:56|34179.93
23:07:57|34179.93
23:07:58|34179.93
23:07:59|34179.93
23:08:00|34179.93
23:08:01|34179.93
23:08:02|34179.93
23:08:03|34179.93
23:08:04|34179.92
23:08:05|34179.92
23:08:06|34179.92
23:08:07|34179.93
23:08:08|34179.93
23:08:09|34179.93
23:08:10|34179.93
23:08:11|34179.92
23:08:12|34179.78
23:08:13|34177.51
23:08:14|34177.51
23:08:15|34177.51
23:08:16|34177.51
23:08:17|34177.51
23:08:18|34177.51
23:08:19|34177.51
23:08:20|34177.51
23:08:21|34177.51
23:08:22|34177.5
23:08:23|34177.5
23:08:24|34177.5
23:08:25|34177.49
23:08:26|34177.52
23:08:27|34180.68
23:08:28|34180.68
23:08:29|34181.58
23:08:30|34181.58
23:08:31|34181.58
23:08:32|34181.58
23:08:34|34181.58
23:08:34|34181.58
23:08:36|34181.58
23:08:37|34187.35
23:08:38|34187.35
23:08:39|34187.34
23:08:40|34190.26
23:08:41|34190.26
23:08:42|34190.26
23:08:44|34190.26
23:08:45|34190.26
23:08:45|34190.26
23:08:47|34190.26
23:08:48|34190.26
23:08:48|34190.26
23:08:49|34190.26
23:08:50|34190.26
23:08:52|34190.26
23:08:53|34190.26
23:08:55|34190.26
23:08:55|34190.26
23:08:57|34190.26
23:08:58|34187.35
23:08:59|34187.35
23:09:00|34187.35
23:09:01|34187.35
23:09:02|34187.35
23:09:03|34187.35
23:09:04|34187.35
23:09:05|34187.35
23:09:06|34190.28
23:09:07|34190.28
23:09:08|34190.28
23:09:09|34190.28
23:09:10|34196.23
23:09:11|34196.1
23:09:11|34196.1
23:09:14|34196.1
23:09:14|34193.02
23:09:16|34199.71
23:09:17|34199.71
23:09:18|34199.71
23:09:19|34196.85
23:09:19|34196.85
23:09:21|34196.85
23:09:22|34196.85
23:09:23|34196.85
23:09:23|34195.9
23:09:25|34195.9
23:09:25|34195.9
23:09:26|34195.9
23:09:27|34195.9
23:09:30|34199.69
23:09:31|34199.69
23:09:33|34199.69
23:09:34|34199.69
23:09:36|34199.69
23:09:37|34199.68
23:09:38|34199.68
23:09:40|34199.68
23:09:41|34199.69
23:09:42|34199.69
23:09:43|34199.69
23:09:44|34199.69
23:09:45|34199.69
23:09:46|34213.07
23:09:47|34217.15
23:09:48|34217.15
23:09:49|34217.16
23:09:50|34217.16
23:09:51|34217.16
23:09:51|34217.15
23:09:53|34214.51
23:09:53|34214.51
23:09:55|34219.57
23:09:56|34219.57
23:09:56|34219.57
23:09:57|34217.96
23:09:59|34217.96
23:10:01|34216.24
23:10:02|34215.35
23:10:03|34215.35
23:10:04|34215.35
23:10:05|34215.35
23:10:06|34215.35
23:10:07|34215.35
23:10:08|34215.37
23:10:09|34212.86
23:10:10|34211.01
23:10:11|34211.01
23:10:11|34211.01
23:10:13|34215.
23:10:14|34211.17
23:10:15|34211.17
23:10:15|34211.17
23:10:17|34211.17
23:10:18|34211.17
23:10:19|34211.17
23:10:20|34211.17
23:10:22|34211.17
23:10:22|34211.17
23:10:23|34211.17
23:10:24|34211.17
23:10:25|34211.14
23:10:26|34203.37
23:10:27|34203.37
23:10:28|34203.37
23:10:29|34203.37
23:10:30|34203.37
23:10:32|34203.37
23:10:33|34203.37
23:10:35|34203.67
23:10:35|34203.67
23:10:36|34203.67
23:10:37|34203.68
23:10:38|34203.68
23:10:39|34203.71
23:10:40|34203.71
23:10:42|34203.71
23:10:43|34203.71
23:10:44|34203.71
23:10:45|34203.71
23:10:45|34203.71
23:10:47|34203.71
23:10:49|34203.68
23:10:49|34199.21
23:10:50|34199.21
23:10:51|34199.21
23:10:52|34199.21
23:10:53|34199.21
23:10:54|34199.21
23:10:55|34199.21
23:10:56|34199.21
23:10:57|34199.21
23:10:58|34200.96
23:10:59|34199.29
23:11:00|34199.29
23:11:01|34199.29
23:11:02|34199.29
23:11:03|34199.29
23:11:04|34199.29
23:11:05|34199.29
23:11:07|34199.46
23:11:07|34199.46
23:11:09|34201.93
23:11:10|34201.94
23:11:10|34201.94
23:11:12|34201.94
23:11:13|34201.94
23:11:14|34201.94
23:11:15|34207.37
23:11:16|34208.52
23:11:16|34208.52
23:11:18|34208.53
23:11:18|34208.53
23:11:20|34208.53
23:11:21|34208.53
23:11:21|34208.53
23:11:23|34208.53
23:11:24|34208.53
23:11:25|34208.53
23:11:26|34208.53
23:11:27|34208.53
23:11:28|34208.53
23:11:29|34208.53
23:11:31|34208.53
23:11:31|34208.53
23:11:33|34208.53
23:11:33|34208.53
23:11:35|34208.53
23:11:36|34208.53
23:11:38|34208.53
23:11:38|34208.53
23:11:39|34208.53
23:11:40|34208.53
23:11:41|34208.53
23:11:42|34208.53
23:11:43|34208.53
23:11:44|34208.53
23:11:45|34208.53
23:11:47|34208.53
23:11:47|34208.53
23:11:49|34208.41
23:11:49|34208.41
23:11:51|34208.41
23:11:53|34208.41
23:11:53|34208.41
23:11:54|34215.01
23:11:55|34214.89
23:11:57|34214.9
23:11:58|34214.9
23:11:58|34214.9
23:11:59|34214.9
23:12:01|34214.9
23:12:02|34214.9
23:12:03|34214.9
23:12:03|34212.32
23:12:05|34212.32
23:12:06|34212.32
23:12:06|34212.32
23:12:08|34212.32
23:12:10|34208.6
23:12:10|34208.6
23:12:11|34208.6
23:12:13|34212.53
23:12:14|34212.53
23:12:15|34212.53
23:12:16|34212.53
23:12:17|34212.53
23:12:18|34212.54
23:12:19|34212.54
23:12:20|34212.54
23:12:21|34212.54
23:12:22|34212.54
23:12:23|34214.16
23:12:24|34214.16
23:12:25|34214.16
23:12:26|34214.16
23:12:27|34214.16
23:12:28|34214.16
23:12:29|34214.15
23:12:30|34213.59
23:12:32|34217.05
23:12:33|34217.05
23:12:33|34217.05
23:12:35|34221.22
23:12:36|34221.22
23:12:37|34221.27
23:12:38|34221.27
23:12:39|34221.27
23:12:40|34221.27
23:12:41|34221.27
23:12:42|34221.27
23:12:43|34221.27
23:12:44|34221.27
23:12:45|34221.26
23:12:46|34221.26
23:12:48|34221.26
23:12:48|34221.26
23:12:50|34221.26
23:12:50|34221.11
23:12:51|34221.11
23:12:53|34221.11
23:12:54|34225.23
23:12:54|34225.23
23:12:56|34225.23
23:12:56|34225.23
23:12:58|34225.23
23:12:59|34225.23
23:12:59|34225.23
23:13:00|34222.74
23:13:02|34225.15
23:13:02|34225.15
23:13:03|34225.15
23:13:05|34225.15
23:13:05|34225.11
23:13:06|34225.11
23:13:08|34226.84
23:13:08|34226.84
23:13:10|34226.84
23:13:10|34226.84
23:13:12|34226.84
23:13:12|34226.85
23:13:13|34226.85
23:13:15|34226.85
23:13:16|34226.85
23:13:17|34226.85
23:13:18|34226.85
23:13:18|34226.85
23:13:19|34226.85
23:13:21|34226.85
23:13:22|34226.85
23:13:22|34226.85
23:13:23|34226.85
23:13:25|34226.85
23:13:25|34226.84
23:13:26|34226.84
23:13:27|34221.1
23:13:28|34213.98
23:13:29|34210.51
23:13:30|34201.06
23:13:32|34203.79
23:13:32|34203.79
23:13:33|34208.91
23:13:35|34208.91
23:13:37|34208.91
23:13:38|34208.92
23:13:39|34208.92
23:13:40|34208.91
23:13:41|34208.91
23:13:42|34208.91
23:13:43|34208.91
23:13:45|34208.91
23:13:45|34208.91
23:13:46|34208.91
23:13:48|34208.91
23:13:49|34207.15
23:13:50|34205.42
23:13:50|34205.42
23:13:52|34205.42
23:13:52|34205.42
23:13:53|34205.42
23:13:54|34205.42
23:13:55|34205.42
23:13:56|34205.42
23:13:58|34205.42
23:13:59|34205.42
23:14:00|34205.42
23:14:00|34205.42
23:14:01|34205.42
23:14:03|34205.42
23:14:03|34205.42
23:14:04|34205.42
23:14:05|34205.42
23:14:07|34210.49
23:14:08|34210.49
23:14:09|34210.49
23:14:10|34210.49
23:14:11|34210.49
23:14:12|34210.5
23:14:13|34210.5
23:14:14|34210.5
23:14:16|34215.7
23:14:17|34213.3
23:14:17|34213.3
23:14:18|34213.3
23:14:20|34213.3
23:14:20|34213.3
23:14:22|34213.3
23:14:23|34213.3
23:14:24|34213.3
23:14:26|34213.3
23:14:26|34213.3
23:14:27|34211.16
23:14:29|34214.21
23:14:30|34212.48
23:14:31|34212.48
23:14:32|34212.48
23:14:33|34212.48
23:14:34|34212.48
23:14:35|34212.48
23:14:37|34250.
23:14:38|34255.07
23:14:39|34239.99
23:14:40|34239.4
23:14:42|34229.59
23:14:42|34226.68
23:14:44|34234.26
23:14:46|34231.82
23:14:46|34231.82
23:14:48|34231.82
23:14:48|34231.83
23:14:49|34231.82
23:14:50|34231.82
23:14:52|34231.81
23:14:53|34231.81
23:14:54|34231.81
23:14:54|34231.81
23:14:56|34231.81
23:14:57|34231.81
23:14:58|34229.72
23:14:59|34229.72
23:15:00|34229.72
23:15:01|34229.72
23:15:02|34231.45
23:15:03|34244.24
23:15:04|34244.24
23:15:05|34244.24
23:15:06|34251.5
23:15:07|34251.37
23:15:08|34248.24
23:15:09|34248.24
23:15:11|34248.24
23:15:11|34238.77
23:15:12|34231.08
23:15:13|34231.08
23:15:15|34227.95
23:15:15|34227.95
23:15:16|34227.95
23:15:18|34227.95
23:15:18|34227.95
23:15:19|34231.5
23:15:21|34231.51
23:15:21|34231.51
23:15:22|34227.48
23:15:24|34227.48
23:15:24|34227.48
23:15:25|34227.48
23:15:26|34227.49
23:15:28|34227.49
23:15:29|34227.49
23:15:30|34227.49
23:15:30|34227.49
23:15:31|34227.49
23:15:32|34227.49
23:15:33|34227.49
23:15:34|34227.48
23:15:35|34234.02
23:15:37|34237.74
23:15:39|34237.74
23:15:39|34237.74
23:15:41|34237.74
23:15:42|34239.81
23:15:43|34249.68
23:15:45|34249.68
23:15:46|34249.68
23:15:46|34257.51
23:15:47|34257.51
23:15:49|34252.99
23:15:50|34252.99
23:15:51|34252.99
23:15:52|34252.99
23:15:53|34250.74
23:15:54|34250.74
23:15:55|34259.62
23:15:56|34259.62
23:15:57|34259.62
23:15:58|34263.38
23:15:59|34262.42
23:16:00|34272.82
23:16:01|34272.82
23:16:02|34272.82
23:16:03|34272.82
23:16:04|34264.03
23:16:05|34264.03
23:16:06|34264.03
23:16:07|34264.03
23:16:09|34264.03
23:16:10|34258.56
23:16:10|34258.56
23:16:12|34258.56
23:16:12|34258.56
23:16:14|34258.56
23:16:14|34258.56
23:16:15|34258.56
23:16:17|34258.56
23:16:18|34249.73
23:16:19|34249.73
23:16:20|34245.36
23:16:21|34244.4
23:16:22|34244.4
23:16:23|34239.73
23:16:24|34245.97
23:16:25|34245.97
23:16:26|34245.97
23:16:27|34245.97
23:16:28|34245.97
23:16:29|34245.97
23:16:30|34243.61
23:16:31|34243.61
23:16:32|34243.61
23:16:33|34243.61
23:16:34|34243.61
23:16:35|34243.61
23:16:36|34243.61
23:16:37|34243.62
23:16:39|34243.62
23:16:40|34243.61
23:16:41|34243.61
23:16:42|34243.61
23:16:43|34243.61
23:16:44|34243.61
23:16:45|34243.61
23:16:47|34233.22
23:16:48|34233.22
23:16:49|34231.5
23:16:50|34230.7
23:16:50|34230.7
23:16:52|34230.7
23:16:54|34230.69
23:16:54|34230.69
23:16:55|34230.69
23:16:56|34230.69
23:16:57|34230.69
23:16:58|34230.69
23:16:59|34230.7
23:17:00|34230.7
23:17:01|34230.82
23:17:02|34237.72
23:17:03|34237.72
23:17:04|34237.73
23:17:05|34237.73
23:17:06|34237.73
23:17:07|34237.73
23:17:08|34237.73
23:17:09|34237.73
23:17:10|34237.74
23:17:11|34245.77
23:17:12|34247.49
23:17:13|34247.49
23:17:14|34247.49
23:17:16|34247.49
23:17:17|34247.49
23:17:18|34247.49
23:17:18|34244.45
23:17:20|34244.45
23:17:21|34244.32
23:17:21|34244.32
23:17:22|34244.32
23:17:23|34244.32
23:17:24|34244.32
23:17:27|34244.32
23:17:27|34244.32
23:17:29|34244.33
23:17:29|34244.33
23:17:30|34244.33
23:17:32|34244.33
23:17:32|34244.33
23:17:33|34244.33
23:17:35|34244.33
23:17:35|34244.33
23:17:37|34244.33
23:17:38|34244.33
23:17:38|34235.32
23:17:41|34235.31
23:17:42|34235.31
23:17:43|34235.31
23:17:45|34235.31
23:17:45|34235.44
23:17:46|34235.44
23:17:47|34235.44
23:17:48|34238.24
23:17:50|34238.24
23:17:51|34238.43
23:17:52|34242.61
23:17:53|34242.61
23:17:54|34242.61
23:17:54|34242.61
23:17:55|34242.61
23:17:56|34245.08
23:17:58|34245.08
23:17:59|34245.08
23:18:01|34245.08
23:18:01|34245.08
23:18:02|34245.08
23:18:03|34245.08
23:18:04|34245.08
23:18:06|34252.04
23:18:07|34252.04
23:18:08|34252.04
23:18:09|34252.04
23:18:09|34252.04
23:18:11|34252.04
23:18:11|34252.04
23:18:13|34252.04
23:18:14|34252.04
23:18:15|34252.05
23:18:15|34252.05
23:18:17|34252.05
23:18:18|34246.21
23:18:18|34246.21
23:18:20|34246.21
23:18:20|34242.41
23:18:21|34242.41
23:18:23|34242.41
23:18:25|34242.41
23:18:25|34242.41
23:18:26|34242.41
23:18:27|34242.41
23:18:28|34242.41
23:18:29|34242.41
23:18:30|34242.41
23:18:31|34242.53
23:18:32|34242.53
23:18:33|34242.53
23:18:34|34242.53
23:18:35|34242.53
23:18:36|34242.53
23:18:37|34242.53
23:18:38|34242.53
23:18:39|34242.53
23:18:40|34242.53
23:18:42|34241.06
23:18:44|34241.06
23:18:44|34241.06
23:18:45|34241.06
23:18:46|34241.06
23:18:47|34241.06
23:18:48|34241.06
23:18:49|34241.06
23:18:50|34241.06
23:18:52|34241.06
23:18:53|34241.06
23:18:54|34241.06
23:18:55|34242.5
23:18:56|34242.5
23:18:57|34245.51
23:18:58|34245.51
23:18:59|34245.51
23:19:00|34245.51
23:19:01|34245.51
23:19:03|34245.51
23:19:03|34245.51
23:19:04|34246.52
23:19:05|34246.52
23:19:06|34246.52
23:19:08|34246.52
23:19:09|34246.52
23:19:11|34246.52
23:19:11|34246.53
23:19:13|34246.53
23:19:14|34246.53
23:19:15|34246.53
23:19:16|34246.53
23:19:17|34246.53
23:19:18|34246.53
23:19:18|34246.53
23:19:19|34246.57
23:19:20|34250.31
23:19:22|34250.31
23:19:22|34250.31
23:19:23|34246.65
23:19:24|34246.65
23:19:25|34246.65
23:19:26|34246.65
23:19:27|34246.65
23:19:29|34247.89
23:19:29|34247.89
23:19:30|34244.62
23:19:31|34244.62
23:19:32|34244.62
23:19:34|34244.62
23:19:35|34244.62
23:19:36|34246.13
23:19:37|34246.13
23:19:38|34246.13
23:19:40|34246.13
23:19:41|34246.13
23:19:42|34246.12
23:19:43|34246.12
23:19:44|34246.12
23:19:45|34246.12
23:19:46|34246.12
23:19:47|34244.68
23:19:48|34244.68
23:19:49|34244.68
23:19:51|34244.69
23:19:52|34244.69
23:19:53|34244.69
23:19:54|34244.69
23:19:55|34244.69
23:19:56|34244.61
23:19:57|34247.05
23:19:58|34247.1
23:19:59|34251.36
23:20:00|34251.36
23:20:01|34251.36
23:20:02|34251.36
23:20:03|34251.36
23:20:04|34249.53
23:20:05|34249.53
23:20:06|34249.53
23:20:07|34249.53
23:20:08|34249.41
23:20:09|34249.41
23:20:10|34249.41
23:20:11|34249.41
23:20:13|34249.41
23:20:14|34249.41
23:20:14|34244.6
23:20:16|34240.74
23:20:16|34240.74
23:20:17|34240.74
23:20:18|34240.74
23:20:20|34240.74
23:20:21|34252.99
23:20:21|34252.99
23:20:22|34252.99
23:20:23|34252.99
23:20:25|34252.97
23:20:26|34252.97
23:20:27|34252.97
23:20:28|34252.97
23:20:29|34250.61
23:20:30|34250.61
23:20:31|34250.61
23:20:32|34250.61
23:20:33|34250.61
23:20:34|34252.94
23:20:35|34252.94
23:20:36|34250.67
23:20:37|34250.67
23:20:39|34250.67
23:20:40|34250.67
23:20:41|34250.67
23:20:42|34250.5
23:20:43|34250.5
23:20:45|34250.5
23:20:46|34250.5
23:20:47|34250.5
23:20:48|34250.5
23:20:50|34250.5
23:20:51|34250.5
23:20:51|34250.5
23:20:53|34264.3
23:20:55|34264.18
23:20:55|34264.18
23:20:56|34264.18
23:20:58|34262.79
23:20:59|34262.79
23:21:00|34261.08
23:21:01|34261.08
23:21:02|34261.08
23:21:03|34261.08
23:21:04|34261.08
23:21:05|34261.08
23:21:06|34261.08
23:21:07|34261.08
23:21:08|34261.08
23:21:09|34261.08
23:21:10|34261.08
23:21:12|34261.08
23:21:12|34261.08
23:21:13|34261.08
23:21:14|34261.08
23:21:16|34262.04
23:21:16|34262.04
23:21:17|34262.04
23:21:18|34262.04
23:21:20|34265.23
23:21:21|34265.23
23:21:22|34265.23
23:21:23|34265.23
23:21:24|34270.14
23:21:25|34270.14
23:21:26|34273.22
23:21:27|34276.
23:21:28|34276.
23:21:29|34273.97
23:21:30|34273.97
23:21:31|34268.8
23:21:32|34272.48
23:21:33|34272.48
23:21:34|34268.79
23:21:35|34265.39
23:21:36|34265.39
23:21:37|34265.39
23:21:38|34265.39
23:21:39|34268.59
23:21:41|34268.59
23:21:42|34259.42
23:21:44|34259.42
23:21:45|34259.74
23:21:46|34259.74
23:21:47|34259.74
23:21:48|34259.74
23:21:50|34259.74
23:21:51|34259.75
23:21:52|34259.75
23:21:53|34259.75
23:21:54|34259.75
23:21:55|34259.41
23:21:55|34259.41
23:21:56|34259.41
23:21:57|34259.41
23:21:59|34259.73
23:22:00|34259.73
23:22:00|34259.73
23:22:02|34255.79
23:22:03|34255.79
23:22:04|34255.79
23:22:05|34255.79
23:22:05|34255.79
23:22:06|34255.79
23:22:07|34255.79
23:22:08|34255.79
23:22:10|34255.79
23:22:11|34260.49
23:22:12|34260.49
23:22:12|34260.49
23:22:13|34266.78
23:22:14|34266.78
23:22:16|34266.78
23:22:16|34263.95
23:22:17|34262.22
23:22:19|34262.22
23:22:20|34262.22
23:22:21|34262.22
23:22:22|34267.43
23:22:23|34267.43
23:22:24|34267.43
23:22:25|34275.37
23:22:26|34275.37
23:22:27|34275.37
23:22:28|34275.37
23:22:29|34275.37
23:22:30|34275.37
23:22:31|34275.37
23:22:32|34268.29
23:22:33|34268.29
23:22:34|34262.46
23:22:35|34266.52
23:22:36|34266.52
23:22:37|34266.52
23:22:38|34266.51
23:22:39|34266.52
23:22:40|34266.52
23:22:42|34266.52
23:22:43|34266.52
23:22:45|34268.2
23:22:46|34268.2
23:22:47|34268.08
23:22:47|34268.08
23:22:49|34268.08
23:22:50|34262.46
23:22:51|34262.46
23:22:52|34265.89
23:22:53|34265.89
23:22:54|34265.88
23:22:56|34264.18
23:22:56|34264.18
23:22:58|34264.18
23:22:59|34264.18
23:22:59|34264.18
23:23:01|34264.18
23:23:02|34264.18
23:23:02|34264.18
23:23:03|34264.18
23:23:04|34264.18
23:23:06|34267.86
23:23:07|34267.86
23:23:08|34267.86
23:23:09|34264.17
23:23:10|34258.31
23:23:11|34258.31
23:23:12|34258.31
23:23:13|34258.31
23:23:14|34258.31
23:23:15|34266.65
23:23:16|34266.65
23:23:17|34266.65
23:23:18|34266.65
23:23:20|34266.65
23:23:20|34266.65
23:23:21|34266.65
23:23:23|34266.65
23:23:23|34266.65
23:23:25|34257.9
23:23:26|34257.9
23:23:26|34257.9
23:23:27|34257.9
23:23:28|34257.9
23:23:30|34255.64
23:23:31|34255.64
23:23:32|34255.64
23:23:33|34255.64
23:23:33|34255.64
23:23:34|34255.64
23:23:36|34255.64
23:23:37|34255.64
23:23:37|34255.64
23:23:39|34255.64
23:23:40|34255.64
23:23:41|34255.64
23:23:42|34255.64
23:23:43|34255.64
23:23:44|34255.64
23:23:45|34255.64
23:23:47|34260.15
23:23:48|34260.15
23:23:49|34260.15
23:23:50|34260.15
23:23:51|34260.15
23:23:52|34260.15
23:23:53|34260.15
23:23:54|34260.15
23:23:55|34260.15
23:23:56|34260.15
23:23:57|34260.15
23:23:58|34260.15
23:23:59|34262.03
23:24:00|34275.67
23:24:01|34268.84
23:24:02|34268.85
23:24:04|34268.85
23:24:06|34268.85
23:24:06|34268.85
23:24:07|34268.85
23:24:09|34268.85
23:24:10|34268.85
23:24:10|34268.85
23:24:12|34268.85
23:24:12|34270.57
23:24:14|34270.57
23:24:15|34270.57
23:24:16|34267.17
23:24:17|34267.17
23:24:17|34267.17
23:24:18|34267.17
23:24:20|34267.17
23:24:21|34259.74
23:24:22|34259.74
23:24:23|34258.03
23:24:24|34256.12
23:24:25|34256.13
23:24:26|34257.95
23:24:26|34257.96
23:24:29|34257.96
23:24:29|34261.98
23:24:30|34261.98
23:24:31|34261.98
23:24:33|34261.98
23:24:34|34261.98
23:24:35|34261.98
23:24:36|34261.98
23:24:36|34261.98
23:24:38|34261.98
23:24:39|34261.98
23:24:40|34261.98
23:24:42|34261.98
23:24:42|34261.98
23:24:43|34261.98
23:24:44|34261.98
23:24:45|34261.98
23:24:47|34261.98
23:24:48|34261.98
23:24:49|34261.98
23:24:51|34261.98
23:24:51|34261.98
23:24:52|34261.98
23:24:53|34261.98
23:24:54|34261.98
23:24:55|34261.98
23:24:57|34263.37
23:24:58|34263.37
23:25:00|34263.37
23:25:00|34263.37
23:25:01|34263.37
23:25:02|34272.7
23:25:03|34272.7
23:25:04|34272.7
23:25:05|34269.1
23:25:06|34269.1
23:25:07|34261.36
23:25:08|34252.62
23:25:09|34257.97
23:25:10|34258.02
23:25:11|34258.02
23:25:12|34258.02
23:25:13|34258.02
23:25:14|34258.02
23:25:15|34258.02
23:25:16|34258.02
23:25:17|34258.02
23:25:18|34258.02
23:25:19|34258.02
23:25:20|34264.67
23:25:21|34264.67
23:25:22|34264.67
23:25:23|34264.68
23:25:24|34264.55
23:25:26|34264.55
23:25:26|34264.55
23:25:28|34264.55
23:25:28|34264.55
23:25:29|34264.55
23:25:30|34264.55
23:25:31|34257.78
23:25:32|34257.77
23:25:33|34257.77
23:25:34|34257.77
23:25:35|34257.77
23:25:36|34257.77
23:25:37|34257.77
23:25:38|34257.07
23:25:39|34257.07
23:25:40|34257.07
23:25:42|34257.07
23:25:42|34257.07
23:25:43|34257.07
23:25:44|34257.07
23:25:46|34257.07
23:25:47|34257.06
23:25:48|34257.07
23:25:49|34257.07
23:25:51|34257.07
23:25:52|34257.07
23:25:53|34257.07
23:25:53|34257.07
23:25:54|34257.07
23:25:55|34257.07
23:25:57|34257.07
23:25:58|34257.07
23:25:58|34257.44
23:25:59|34257.44
23:26:00|34257.44
23:26:01|34257.44
23:26:02|34257.44
23:26:03|34257.44
23:26:05|34257.44
23:26:06|34263.42
23:26:07|34263.42
23:26:08|34263.42
23:26:10|34263.42
23:26:10|34263.42
23:26:12|34263.42
23:26:13|34263.42
23:26:14|34263.42
23:26:15|34263.42
23:26:17|34263.42
23:26:17|34263.42
23:26:19|34263.42
23:26:20|34263.42
23:26:21|34263.42
23:26:21|34264.91
23:26:22|34266.64
23:26:23|34266.64
23:26:24|34272.16
23:26:26|34286.07
23:26:26|34269.51
23:26:28|34269.51
23:26:29|34269.51
23:26:29|34269.51
23:26:31|34272.88
23:26:32|34272.88
23:26:33|34272.88
23:26:34|34272.88
23:26:35|34272.88
23:26:36|34272.88
23:26:37|34272.75
23:26:38|34272.75
23:26:39|34272.75
23:26:40|34272.75
23:26:41|34272.75
23:26:42|34272.75
23:26:43|34271.
23:26:44|34271.
23:26:45|34271.
23:26:47|34271.
23:26:49|34267.5
23:26:50|34267.53
23:26:52|34267.53
23:26:53|34267.54
23:26:54|34267.54
23:26:56|34268.1
23:26:56|34268.1
23:26:58|34268.1
23:26:58|34268.1
23:27:00|34268.1
23:27:00|34268.1
23:27:02|34268.1
23:27:04|34268.1
23:27:04|34268.1
23:27:06|34268.1
23:27:06|34268.1
23:27:07|34268.1
23:27:08|34268.1
23:27:09|34268.1
23:27:10|34268.1
23:27:11|34268.1
23:27:13|34268.1
23:27:14|34268.1
23:27:14|34268.1
23:27:16|34269.81
23:27:16|34269.81
23:27:18|34269.81
23:27:18|34269.81
23:27:19|34269.81
23:27:20|34269.8
23:27:21|34269.8
23:27:23|34269.8
23:27:23|34269.8
23:27:24|34264.91
23:27:26|34264.91
23:27:27|34264.91
23:27:28|34264.91
23:27:29|34264.91
23:27:30|34264.91
23:27:31|34264.91
23:27:32|34264.91
23:27:33|34264.91
23:27:34|34264.91
23:27:35|34264.91
23:27:36|34264.91
23:27:37|34258.16
23:27:38|34258.16
23:27:39|34258.16
23:27:40|34261.9
23:27:41|34261.9
23:27:42|34261.9
23:27:43|34261.9
23:27:44|34261.9
23:27:45|34261.9
23:27:46|34261.9
23:27:47|34261.9
23:27:48|34261.9
23:27:50|34261.9
23:27:51|34261.9
23:27:52|34261.9
23:27:53|34261.9
23:27:54|34261.9
23:27:55|34261.9
23:27:56|34261.9
23:27:57|34261.9
23:27:58|34261.9
23:28:00|34261.9
23:28:01|34259.75
23:28:02|34259.74
23:28:03|34259.74
23:28:05|34259.74
23:28:06|34259.74
23:28:07|34259.74
23:28:08|34259.74
23:28:09|34259.53
23:28:10|34259.53
23:28:11|34259.53
23:28:13|34259.53
23:28:13|34259.53
23:28:15|34259.53
23:28:16|34259.53
23:28:17|34259.53
23:28:18|34259.53
23:28:19|34259.53
23:28:20|34259.52
23:28:21|34259.53
23:28:22|34257.68
23:28:23|34257.68
23:28:24|34257.68
23:28:25|34257.67
23:28:26|34257.67
23:28:27|34257.67
23:28:28|34257.68
23:28:29|34257.68
23:28:30|34257.68
23:28:31|34257.68
23:28:32|34257.68
23:28:33|34257.68
23:28:34|34257.68
23:28:35|34257.68
23:28:36|34257.68
23:28:37|34257.68
23:28:38|34257.68
23:28:39|34257.68
23:28:40|34257.68
23:28:41|34257.68
23:28:42|34257.68
23:28:43|34257.68
23:28:44|34257.68
23:28:45|34257.68
23:28:46|34257.68
23:28:47|34257.68
23:28:48|34257.68
23:28:49|34257.68
23:28:51|34257.68
23:28:52|34257.68
23:28:52|34257.68
23:28:55|34257.68
23:28:56|34257.68
23:28:58|34257.68
23:28:59|34257.68
23:29:00|34257.68
23:29:01|34257.68
23:29:02|34257.68
23:29:03|34261.58
23:29:04|34261.58
23:29:05|34261.58
23:29:06|34261.58
23:29:08|34261.58
23:29:09|34261.58
23:29:10|34261.58
23:29:11|34261.58
23:29:12|34261.58
23:29:13|34261.58
23:29:14|34258.79
23:29:16|34258.79
23:29:17|34258.79
23:29:17|34258.79
23:29:19|34258.79
23:29:19|34258.78
23:29:20|34258.78
23:29:22|34258.78
23:29:22|34258.78
23:29:23|34258.78
23:29:24|34258.78
23:29:25|34258.78
23:29:26|34258.78
23:29:28|34258.78
23:29:28|34258.78
23:29:29|34258.79
23:29:30|34258.79
23:29:32|34258.79
23:29:33|34258.79
23:29:35|34258.79
23:29:36|34258.79
23:29:36|34258.79
23:29:38|34258.79
23:29:38|34258.79
23:29:40|34258.78
23:29:41|34258.78
23:29:42|34258.78
23:29:43|34258.78
23:29:44|34258.78
23:29:45|34258.78
23:29:46|34258.78
23:29:47|34258.78
23:29:49|34258.78
23:29:50|34258.78
23:29:51|34258.78
23:29:52|34258.78
23:29:53|34258.78
23:29:55|34262.17
23:29:56|34258.79
23:29:57|34258.79
23:29:57|34258.79
23:29:59|34258.79
23:30:00|34258.79
23:30:00|34258.79
23:30:02|34258.79
23:30:03|34258.79
23:30:04|34258.79
23:30:05|34258.83
23:30:07|34258.82
23:30:07|34258.82
23:30:08|34253.67
23:30:09|34250.22
23:30:10|34250.22
23:30:11|34253.66
23:30:12|34246.3
23:30:13|34246.29
23:30:14|34246.29
23:30:16|34246.3
23:30:17|34246.29
23:30:18|34246.29
23:30:19|34249.16
23:30:20|34249.16
23:30:21|34249.16
23:30:22|34249.16
23:30:24|34249.16
23:30:24|34249.16
23:30:25|34249.16
23:30:26|34249.16
23:30:27|34249.16
23:30:28|34251.92
23:30:29|34251.92
23:30:30|34251.92
23:30:31|34251.92
23:30:32|34251.92
23:30:33|34251.92
23:30:34|34250.2
23:30:35|34250.2
23:30:36|34250.2
23:30:37|34250.2
23:30:38|34248.62
23:30:39|34248.62
23:30:40|34242.7
23:30:41|34244.22
23:30:42|34244.22
23:30:43|34244.22
23:30:44|34244.22
23:30:45|34244.22
23:30:46|34244.22
23:30:47|34244.22
23:30:48|34244.22
23:30:49|34244.22
23:30:50|34244.22
23:30:51|34244.22
23:30:52|34244.22
23:30:54|34244.22
23:30:54|34246.63
23:30:55|34246.63
23:30:58|34246.63
23:30:58|34246.63
23:30:59|34246.63
23:31:00|34246.63
23:31:01|34246.63
23:31:03|34246.63
23:31:03|34246.63
23:31:06|34246.63
23:31:06|34246.63
23:31:07|34246.63
23:31:08|34246.63
23:31:10|34246.63
23:31:11|34246.63
23:31:12|34246.63
23:31:12|34246.63
23:31:13|34254.84
23:31:15|34254.84
23:31:15|34254.84
23:31:16|34254.84
23:31:18|34259.57
23:31:18|34259.57
23:31:20|34259.57
23:31:21|34259.57
23:31:21|34259.57
23:31:23|34259.57
23:31:24|34259.57
23:31:25|34259.57
23:31:26|34259.57
23:31:27|34259.57
23:31:28|34256.66
23:31:29|34268.61
23:31:30|34268.61
23:31:30|34268.61
23:31:32|34268.61
23:31:33|34261.51
23:31:34|34261.51
23:31:35|34263.19
23:31:36|34263.19
23:31:37|34263.19
23:31:37|34263.18
23:31:39|34263.18
23:31:39|34263.18
23:31:41|34263.18
23:31:42|34263.18
23:31:43|34263.18
23:31:44|34263.18
23:31:45|34263.18
23:31:45|34263.18
23:31:46|34259.6
23:31:48|34261.32
23:31:49|34261.32
23:31:50|34259.62
23:31:51|34259.62
23:31:52|34259.62
23:31:54|34259.62
23:31:55|34259.62
23:31:56|34259.62
23:31:57|34259.62
23:31:57|34259.62
23:31:59|34261.32
23:32:00|34261.32
23:32:02|34261.32
23:32:02|34261.32
23:32:04|34261.32
23:32:06|34261.32
23:32:06|34261.32
23:32:07|34261.32
23:32:08|34258.34
23:32:09|34258.34
23:32:10|34258.34
23:32:11|34260.05
23:32:12|34260.05
23:32:14|34256.6
23:32:14|34256.59
23:32:16|34253.89
23:32:17|34253.89
23:32:18|34253.89
23:32:18|34253.89
23:32:19|34253.89
23:32:21|34253.89
23:32:22|34253.89
23:32:23|34253.89
23:32:24|34253.89
23:32:26|34253.89
23:32:26|34250.65
23:32:27|34250.53
23:32:28|34250.53
23:32:29|34250.53
23:32:30|34250.53
23:32:31|34250.53
23:32:32|34250.53
23:32:33|34250.53
23:32:35|34250.53
23:32:36|34250.53
23:32:36|34250.53
23:32:38|34250.53
23:32:40|34250.53
23:32:40|34250.53
23:32:41|34250.53
23:32:42|34250.53
23:32:43|34236.32
23:32:44|34233.27
23:32:45|34233.27
23:32:46|34233.28
23:32:47|34229.72
23:32:48|34233.97
23:32:49|34233.96
23:32:51|34233.96
23:32:52|34233.96
23:32:53|34233.96
23:32:53|34233.96
23:32:56|34233.96
23:32:56|34233.96
23:32:58|34233.96
23:32:59|34232.28
23:33:00|34232.28
23:33:01|34232.28
23:33:03|34228.95
23:33:04|34228.99
23:33:05|34228.99
23:33:07|34229.22
23:33:07|34229.22
23:33:08|34229.22
23:33:09|34229.22
23:33:10|34229.22
23:33:12|34229.22
23:33:13|34226.01
23:33:14|34226.
23:33:15|34226.
23:33:16|34224.83
23:33:17|34222.31
23:33:18|34222.3
23:33:19|34222.3
23:33:20|34222.3
23:33:21|34216.25
23:33:22|34216.25
23:33:23|34216.25
23:33:24|34216.25
23:33:25|34216.25
23:33:26|34216.25
23:33:27|34216.25
23:33:28|34216.25
23:33:29|34216.25
23:33:30|34216.25
23:33:31|34216.25
23:33:32|34216.25
23:33:33|34216.25
23:33:34|34216.25
23:33:35|34216.25
23:33:36|34216.25
23:33:37|34216.25
23:33:38|34220.92
23:33:39|34220.92
23:33:40|34218.13
23:33:41|34220.91
23:33:42|34220.91
23:33:43|34220.91
23:33:44|34220.91
23:33:45|34220.9
23:33:46|34216.43
23:33:47|34216.43
23:33:48|34220.9
23:33:50|34220.9
23:33:50|34220.9
23:33:51|34220.9
23:33:52|34220.9
23:33:53|34220.9
23:33:54|34223.15
23:33:56|34223.15
23:33:57|34221.24
23:33:58|34221.21
23:33:59|34221.21
23:34:01|34229.08
23:34:01|34229.08
23:34:02|34229.08
23:34:03|34229.08
23:34:05|34227.36
23:34:06|34227.36
23:34:07|34227.36
23:34:08|34227.36
23:34:08|34227.36
23:34:10|34227.36
23:34:11|34227.36
23:34:12|34227.36
23:34:13|34227.36
23:34:14|34227.36
23:34:15|34227.36
23:34:16|34227.36
23:34:17|34227.36
23:34:18|34227.36
23:34:19|34227.36
23:34:20|34227.36
23:34:21|34227.36
23:34:23|34223.82
23:34:24|34223.82
23:34:24|34223.82
23:34:26|34223.82
23:34:27|34223.22
23:34:27|34223.22
23:34:29|34223.22
23:34:30|34223.21
23:34:31|34223.21
23:34:31|34223.21
23:34:33|34223.21
23:34:34|34215.9
23:34:35|34215.9
23:34:36|34215.9
23:34:37|34216.01
23:34:38|34216.02
23:34:39|34216.02
23:34:40|34216.02
23:34:42|34216.02
23:34:42|34216.02
23:34:43|34220.79
23:34:44|34220.79
23:34:45|34220.79
23:34:47|34220.78
23:34:48|34220.78
23:34:48|34220.78
23:34:49|34216.62
23:34:50|34216.62
23:34:52|34216.62
23:34:53|34216.62
23:34:54|34216.62
23:34:55|34216.62
23:34:56|34216.62
23:34:57|34214.41
23:34:58|34214.41
23:35:00|34213.73
23:35:01|34213.73
23:35:03|34213.73
23:35:04|34213.73
23:35:05|34213.74
23:35:07|34213.74
23:35:07|34213.74
23:35:08|34213.74
23:35:10|34213.74
23:35:10|34213.74
23:35:12|34213.74
23:35:13|34213.74
23:35:14|34213.74
23:35:15|34213.74
23:35:17|34213.74
23:35:18|34213.74
23:35:19|34213.74
23:35:19|34213.74
23:35:21|34213.74
23:35:21|34213.74
23:35:23|34213.74
23:35:24|34213.74
23:35:25|34213.73
23:35:26|34207.36
23:35:27|34207.36
23:35:27|34207.36
23:35:28|34203.36
23:35:30|34203.36
23:35:30|34203.36
23:35:31|34203.36
23:35:33|34203.36
23:35:33|34203.36
23:35:34|34203.36
23:35:35|34203.36
23:35:36|34198.65
23:35:38|34198.65
23:35:38|34198.65
23:35:39|34198.64
23:35:40|34204.67
23:35:41|34204.67
23:35:42|34204.67
23:35:43|34204.67
23:35:44|34204.67
23:35:45|34204.67
23:35:47|34204.67
23:35:47|34204.67
23:35:48|34204.67
23:35:50|34204.67
23:35:50|34218.5
23:35:51|34218.5
23:35:52|34223.38
23:35:53|34223.38
23:35:54|34223.38
23:35:55|34223.38
23:35:57|34223.38
23:35:58|34223.38
23:36:00|34223.38
23:36:01|34223.38
23:36:01|34223.38
23:36:02|34223.38
23:36:04|34223.38
23:36:06|34223.38
23:36:07|34224.17
23:36:07|34224.17
23:36:08|34224.17
23:36:09|34224.17
23:36:10|34228.56
23:36:11|34228.56
23:36:13|34228.56
23:36:14|34228.56
23:36:14|34227.59
23:36:16|34227.59
23:36:17|34227.59
23:36:18|34227.59
23:36:19|34227.59
23:36:19|34227.59
23:36:21|34227.59
23:36:23|34227.59
23:36:24|34223.21
23:36:24|34223.2
23:36:25|34223.2
23:36:26|34223.2
23:36:27|34223.2
23:36:29|34223.2
23:36:29|34220.17
23:36:30|34210.96
23:36:31|34210.96
23:36:32|34210.96
23:36:33|34210.96
23:36:35|34210.96
23:36:36|34210.96
23:36:37|34210.96
23:36:37|34210.96
23:36:39|34210.96
23:36:39|34224.66
23:36:40|34224.66
23:36:41|34224.66
23:36:42|34224.47
23:36:44|34224.47
23:36:44|34224.47
23:36:45|34219.87
23:36:47|34219.87
23:36:47|34219.87
23:36:48|34219.87
23:36:49|34219.87
23:36:50|34219.87
23:36:51|34219.87
23:36:52|34219.87
23:36:53|34219.87
23:36:54|34219.87
23:36:56|34224.51
23:36:57|34224.51
23:36:59|34224.51
23:36:59|34224.51
23:37:01|34224.51
23:37:02|34224.51
23:37:03|34224.52
23:37:04|34224.51
23:37:05|34224.51
23:37:06|34224.51
23:37:07|34224.51
23:37:08|34224.51
23:37:09|34224.51
23:37:10|34224.51
23:37:12|34224.51
23:37:13|34224.51
23:37:14|34224.52
23:37:15|34224.52
23:37:16|34229.7
23:37:17|34229.7
23:37:18|34229.7
23:37:19|34229.71
23:37:20|34229.71
23:37:21|34229.71
23:37:23|34226.36
23:37:23|34226.36
23:37:24|34226.36
23:37:25|34226.36
23:37:26|34226.36
23:37:27|34226.36
23:37:29|34226.36
23:37:29|34226.36
23:37:31|34226.36
23:37:32|34226.36
23:37:33|34226.36
23:37:34|34226.36
23:37:35|34226.36
23:37:36|34226.36
23:37:37|34226.36
23:37:39|34227.88
23:37:40|34227.88
23:37:41|34227.88
23:37:42|34227.88
23:37:42|34227.88
23:37:44|34231.27
23:37:45|34231.27
23:37:46|34231.27
23:37:47|34231.27
23:37:48|34231.27
23:37:49|34231.27
23:37:50|34231.27
23:37:51|34231.27
23:37:52|34231.27
23:37:53|34231.27
23:37:54|34231.27
23:37:56|34231.27
23:37:57|34231.27
23:37:57|34224.65
23:37:59|34224.65
23:37:59|34224.65
23:38:02|34224.65
23:38:03|34224.65
23:38:04|34224.65
23:38:04|34224.65
23:38:06|34224.65
23:38:06|34224.65
23:38:08|34224.65
23:38:09|34224.65
23:38:09|34224.65
23:38:12|34226.36
23:38:12|34229.55
23:38:13|34229.55
23:38:14|34229.55
23:38:15|34229.55
23:38:16|34229.55
23:38:17|34229.55
23:38:18|34229.55
23:38:19|34229.55
23:38:20|34229.55
23:38:21|34229.55
23:38:23|34229.55
23:38:24|34229.55
23:38:25|34229.55
23:38:26|34229.55
23:38:26|34229.55
23:38:29|34229.55
23:38:29|34229.55
23:38:30|34229.55
23:38:32|34229.55
23:38:32|34229.55
23:38:33|34229.55
23:38:35|34229.55
23:38:35|34229.55
23:38:37|34229.55
23:38:37|34229.55
23:38:39|34229.55
23:38:40|34229.55
23:38:40|34229.55
23:38:41|34229.55
23:38:43|34229.55
23:38:44|34229.55
23:38:45|34229.55
23:38:46|34229.55
23:38:46|34229.55
23:38:48|34229.55
23:38:49|34229.55
23:38:49|34229.55
23:38:51|34229.55
23:38:51|34229.55
23:38:52|34229.55
23:38:54|34229.55
23:38:54|34231.09
23:38:55|34231.09
23:38:57|34231.09
23:38:58|34229.97
23:38:59|34229.97
23:39:00|34229.97
23:39:01|34229.97
23:39:01|34229.97
23:39:04|34229.97
23:39:04|34229.97
23:39:05|34229.97
23:39:06|34229.97
23:39:07|34229.97
23:39:08|34229.97
23:39:09|34229.97
23:39:10|34229.97
23:39:11|34229.97
23:39:12|34229.97
23:39:13|34229.97
23:39:14|34229.97
23:39:15|34229.97
23:39:16|34229.97
23:39:17|34229.97
23:39:18|34229.97
23:39:19|34229.97
23:39:20|34229.97
23:39:21|34229.97
23:39:22|34229.97
23:39:23|34229.97
23:39:24|34229.97
23:39:25|34229.97
23:39:27|34229.97
23:39:28|34229.97
23:39:29|34229.97
23:39:30|34229.97
23:39:31|34229.98
23:39:32|34229.98
23:39:33|34229.98
23:39:34|34229.98
23:39:35|34229.98
23:39:35|34229.98
23:39:38|34229.98
23:39:38|34229.98
23:39:39|34229.98
23:39:40|34229.98
23:39:41|34229.98
23:39:42|34229.97
23:39:43|34234.67
23:39:44|34234.67
23:39:45|34234.67
23:39:46|34234.67
23:39:47|34234.67
23:39:48|34234.67
23:39:50|34234.67
23:39:52|34234.67
23:39:52|34234.67
23:39:53|34234.67
23:39:54|34234.67
23:39:55|34234.67
23:39:56|34234.67
23:39:57|34234.67
23:39:59|34234.67
23:40:00|34234.67
23:40:02|34234.67
23:40:02|34234.67
23:40:03|34234.67
23:40:05|34234.67
23:40:06|34234.67
23:40:08|34229.97
23:40:09|34224.07
23:40:10|34224.07
23:40:11|34224.07
23:40:13|34224.07
23:40:13|34224.07
23:40:14|34224.07
23:40:16|34224.07
23:40:17|34224.07
23:40:18|34224.07
23:40:20|34224.07
23:40:21|34224.07
23:40:22|34224.07
23:40:22|34224.07
23:40:25|34224.07
23:40:25|34224.07
23:40:27|34224.07
23:40:27|34224.07
23:40:28|34224.07
23:40:29|34224.07
23:40:30|34224.07
23:40:32|34224.07
23:40:32|34224.07
23:40:33|34224.07
23:40:34|34224.07
23:40:35|34224.07
23:40:36|34224.07
23:40:37|34224.07
23:40:38|34224.07
23:40:39|34224.07
23:40:40|34219.19
23:40:41|34213.7
23:40:42|34213.7
23:40:43|34213.7
23:40:44|34213.7
23:40:45|34213.83
23:40:46|34213.83
23:40:47|34213.83
23:40:48|34213.83
23:40:49|34213.83
23:40:50|34213.83
23:40:51|34213.83
23:40:52|34213.83
23:40:54|34213.83
23:40:54|34213.83
23:40:55|34220.64
23:40:56|34220.64
23:40:57|34220.64
23:40:59|34222.97
23:40:59|34222.97
23:41:02|34222.97
23:41:03|34226.93
23:41:05|34222.96
23:41:05|34222.96
23:41:07|34222.96
23:41:08|34222.96
23:41:10|34222.96
23:41:10|34222.96
23:41:11|34224.14
23:41:12|34224.14
23:41:14|34224.64
23:41:15|34224.64
23:41:16|34224.64
23:41:17|34232.63
23:41:18|34232.63
23:41:19|34234.49
23:41:20|34234.49
23:41:21|34231.57
23:41:22|34231.57
23:41:23|34231.57
23:41:24|34231.57
23:41:25|34231.57
23:41:26|34231.57
23:41:27|34231.57
23:41:28|34231.57
23:41:29|34231.57
23:41:30|34231.57
23:41:31|34228.
23:41:32|34228.
23:41:33|34228.
23:41:35|34228.
23:41:35|34228.
23:41:37|34228.
23:41:37|34228.
23:41:39|34228.
23:41:39|34228.
23:41:40|34228.
23:41:42|34228.
23:41:43|34228.
23:41:44|34228.
23:41:45|34228.
23:41:46|34228.
23:41:46|34228.
23:41:48|34231.48
23:41:48|34231.47
23:41:49|34231.48
23:41:51|34231.48
23:41:51|34231.48
23:41:52|34229.81
23:41:53|34229.81
23:41:54|34229.81
23:41:55|34229.81
23:41:57|34229.81
23:41:57|34229.81
23:41:58|34229.81
23:42:00|34229.81
23:42:00|34231.44
23:42:01|34231.44
23:42:02|34231.44
23:42:04|34231.44
23:42:05|34231.44
23:42:06|34231.44
23:42:07|34231.44
23:42:08|34231.44
23:42:09|34231.44
23:42:10|34231.44
23:42:11|34231.44
23:42:12|34231.44
23:42:13|34231.43
23:42:14|34231.43
23:42:16|34231.43
23:42:17|34231.43
23:42:18|34231.43
23:42:19|34228.62
23:42:19|34228.62
23:42:20|34228.62
23:42:21|34228.62
23:42:23|34228.62
23:42:23|34226.66
23:42:24|34226.66
23:42:25|34226.66
23:42:26|34226.66
23:42:27|34228.6
23:42:29|34228.6
23:42:30|34228.6
23:42:31|34228.6
23:42:31|34229.74
23:42:32|34239.06
23:42:34|34239.06
23:42:35|34239.06
23:42:36|34239.06
23:42:37|34239.06
23:42:38|34237.35
23:42:39|34237.23
23:42:40|34237.23
23:42:42|34237.23
23:42:42|34234.66
23:42:43|34234.66
23:42:45|34236.56
23:42:45|34236.56
23:42:46|34236.56
23:42:48|34236.56
23:42:49|34236.56
23:42:49|34236.56
23:42:50|34236.56
23:42:51|34236.56
23:42:52|34236.56
23:42:53|34236.56
23:42:54|34236.56
23:42:55|34236.56
23:42:57|34237.64
23:42:57|34236.12
23:42:58|34236.12
23:42:59|34236.12
23:43:01|34236.12
23:43:01|34236.12
23:43:02|34236.12
23:43:04|34236.12
23:43:05|34236.12
23:43:07|34236.57
23:43:08|34239.35
23:43:08|34239.35
23:43:10|34239.35
23:43:10|34239.35
23:43:12|34235.86
23:43:13|34235.86
23:43:14|34235.86
23:43:15|34235.86
23:43:16|34235.86
23:43:17|34235.86
23:43:18|34235.86
23:43:19|34235.86
23:43:20|34235.86
23:43:22|34235.86
23:43:23|34235.86
23:43:24|34235.86
23:43:24|34235.86
23:43:26|34235.86
23:43:27|34235.86
23:43:28|34235.86
23:43:29|34235.86
23:43:30|34235.86
23:43:31|34235.86
23:43:32|34235.86
23:43:33|34235.86
23:43:34|34235.86
23:43:35|34235.86
23:43:36|34235.86
23:43:37|34239.15
23:43:38|34239.15
23:43:39|34239.15
23:43:40|34239.15
23:43:41|34240.75
23:43:42|34240.75
23:43:44|34240.75
23:43:44|34240.75
23:43:45|34240.75
23:43:46|34240.75
23:43:47|34242.14
23:43:48|34244.13
23:43:49|34244.13
23:43:50|34244.13
23:43:51|34244.13
23:43:52|34244.13
23:43:53|34244.13
23:43:55|34254.35
23:43:55|34255.21
23:43:56|34255.26
23:43:58|34255.16
23:43:59|34255.16
23:43:59|34255.16
23:44:01|34255.16
23:44:01|34254.48
23:44:03|34255.16
23:44:04|34255.16
23:44:05|34255.99
23:44:07|34252.66
23:44:08|34252.66
23:44:09|34252.66
23:44:11|34252.66
23:44:12|34252.66
23:44:13|34252.66
23:44:14|34246.65
23:44:14|34246.65
23:44:16|34246.64
23:44:17|34246.64
23:44:18|34246.64
23:44:19|34246.64
23:44:20|34246.64
23:44:21|34246.64
23:44:23|34246.64
23:44:23|34246.64
23:44:25|34246.64
23:44:25|34249.44
23:44:27|34249.44
23:44:28|34249.44
23:44:29|34246.75
23:44:30|34246.75
23:44:31|34239.66
23:44:32|34239.66
23:44:33|34239.66
23:44:34|34239.66
23:44:35|34239.66
23:44:36|34239.66
23:44:38|34249.42
23:44:38|34249.42
23:44:40|34249.42
23:44:41|34249.42
23:44:42|34249.42
23:44:43|34249.42
23:44:44|34249.42
23:44:46|34249.42
23:44:46|34249.42
23:44:47|34249.42
23:44:48|34249.42
23:44:49|34249.42
23:44:51|34249.42
23:44:51|34249.42
23:44:52|34248.12
23:44:53|34248.12
23:44:54|34248.12
23:44:55|34248.12
23:44:56|34248.12
23:44:57|34248.12
23:44:58|34248.12
23:44:59|34248.12
23:45:00|34248.12
23:45:01|34248.12
23:45:03|34248.08
23:45:04|34255.5
23:45:05|34255.5
23:45:07|34255.5
23:45:08|34245.59
23:45:09|34245.59
23:45:10|34237.41
23:45:11|34228.92
23:45:12|34228.92
23:45:14|34223.47
23:45:15|34223.47
23:45:16|34216.7
23:45:17|34216.7
23:45:18|34216.7
23:45:18|34216.7
23:45:20|34216.7
23:45:21|34216.7
23:45:22|34216.7
23:45:23|34216.7
23:45:24|34214.
23:45:25|34205.87
23:45:26|34205.87
23:45:27|34205.87
23:45:27|34204.68
23:45:28|34204.68
23:45:30|34204.68
23:45:31|34198.63
23:45:32|34211.71
23:45:32|34203.66
23:45:33|34203.66
23:45:34|34203.66
23:45:35|34203.66
23:45:36|34203.61
23:45:38|34203.61
23:45:38|34203.61
23:45:39|34203.61
23:45:41|34203.61
23:45:42|34203.61
23:45:42|34203.61
23:45:44|34203.61
23:45:45|34205.45
23:45:46|34205.45
23:45:47|34205.45
23:45:48|34205.45
23:45:49|34205.45
23:45:49|34201.54
23:45:51|34201.54
23:45:52|34201.54
23:45:53|34201.54
23:45:54|34201.54
23:45:55|34201.55
23:45:56|34201.55
23:45:57|34201.55
23:45:58|34201.55
23:45:59|34201.55
23:46:00|34201.55
23:46:01|34201.55
23:46:02|34201.55
23:46:04|34201.55
23:46:05|34204.65
23:46:07|34204.64
23:46:09|34204.64
23:46:10|34204.64
23:46:11|34204.64
23:46:13|34204.64
23:46:14|34200.34
23:46:16|34200.34
23:46:16|34198.62
23:46:18|34198.62
23:46:19|34198.62
23:46:20|34198.62
23:46:22|34198.62
23:46:22|34198.62
23:46:23|34189.09
23:46:24|34189.09
23:46:25|34189.09
23:46:26|34187.27
23:46:28|34187.27
23:46:30|34187.27
23:46:30|34187.27
23:46:31|34187.27
23:46:32|34187.27
23:46:33|34187.27
23:46:34|34187.27
23:46:35|34197.52
23:46:36|34197.52
23:46:37|34197.52
23:46:38|34197.52
23:46:39|34197.52
23:46:40|34197.52
23:46:41|34197.52
23:46:42|34197.52
23:46:43|34197.52
23:46:44|34197.52
23:46:45|34197.52
23:46:46|34197.52
23:46:47|34197.52
23:46:49|34197.52
23:46:49|34197.52
23:46:51|34197.52
23:46:53|34197.52
23:46:53|34197.52
23:46:54|34197.52
23:46:55|34197.52
23:46:56|34197.52
23:46:57|34197.52
23:46:58|34197.52
23:46:59|34197.52
23:47:00|34197.52
23:47:01|34197.52
23:47:02|34197.52
23:47:03|34197.52
23:47:05|34195.62
23:47:07|34195.62
23:47:08|34191.78
23:47:09|34191.78
23:47:11|34191.78
23:47:11|34191.78
23:47:12|34191.78
23:47:13|34191.78
23:47:14|34191.78
23:47:15|34191.78
23:47:17|34191.78
23:47:18|34191.78
23:47:19|34191.78
23:47:20|34192.49
23:47:21|34192.49
23:47:22|34192.49
23:47:23|34192.49
23:47:24|34192.49
23:47:25|34192.49
23:47:25|34192.5
23:47:26|34192.5
23:47:28|34192.5
23:47:29|34192.5
23:47:29|34195.92
23:47:31|34195.93
23:47:32|34195.93
23:47:33|34195.93
23:47:34|34195.93
23:47:35|34195.93
23:47:36|34195.93
23:47:37|34195.93
23:47:38|34195.93
23:47:40|34195.93
23:47:40|34195.92
23:47:41|34195.92
23:47:42|34195.92
23:47:43|34195.92
23:47:44|34195.92
23:47:45|34195.92
23:47:46|34195.91
23:47:47|34195.91
23:47:48|34195.8
23:47:49|34195.7
23:47:50|34195.7
23:47:51|34195.7
23:47:52|34195.7
23:47:53|34194.22
23:47:55|34194.22
23:47:55|34194.34
23:47:57|34194.34
23:47:58|34194.34
23:47:59|34194.34
23:48:00|34194.34
23:48:02|34194.34
23:48:03|34194.34
23:48:05|34194.34
23:48:06|34194.34
23:48:06|34194.34
23:48:08|34195.93
23:48:09|34195.93
23:48:11|34194.35
23:48:12|34194.21
23:48:13|34194.21
23:48:14|34194.21
23:48:16|34194.22
23:48:17|34194.22
23:48:18|34194.22
23:48:19|34194.22
23:48:19|34194.22
23:48:20|34194.22
23:48:21|34194.22
23:48:23|34194.22
23:48:24|34194.22
23:48:25|34194.22
23:48:26|34194.22
23:48:26|34194.22
23:48:27|34194.22
23:48:29|34194.22
23:48:29|34194.22
23:48:31|34200.09
23:48:32|34200.09
23:48:33|34200.09
23:48:34|34200.09
23:48:35|34200.09
23:48:36|34200.09
23:48:37|34200.09
23:48:38|34200.09
23:48:39|34200.09
23:48:40|34200.91
23:48:41|34200.91
23:48:43|34200.91
23:48:43|34200.91
23:48:44|34200.91
23:48:45|34200.91
23:48:46|34200.91
23:48:47|34200.91
23:48:49|34200.91
23:48:50|34200.91
23:48:50|34200.91
23:48:52|34200.91
23:48:52|34200.91
23:48:53|34200.92
23:48:54|34200.92
23:48:56|34200.92
23:48:56|34200.92
23:48:57|34200.92
23:48:58|34200.92
23:48:59|34200.91
23:49:00|34200.91
23:49:01|34199.24
23:49:02|34201.19
23:49:04|34201.19
23:49:04|34201.19
23:49:06|34201.19
23:49:06|34201.19
23:49:08|34201.19
23:49:09|34201.19
23:49:09|34202.9
23:49:11|34202.9
23:49:13|34202.9
23:49:14|34202.9
23:49:15|34202.9
23:49:16|34202.9
23:49:17|34203.8
23:49:19|34203.8
23:49:19|34203.8
23:49:21|34203.8
23:49:22|34203.8
23:49:23|34203.8
23:49:24|34203.8
23:49:25|34203.8
23:49:26|34203.8
23:49:27|34203.8
23:49:28|34203.8
23:49:29|34203.8
23:49:30|34203.79
23:49:31|34203.79
23:49:32|34203.79
23:49:33|34203.8
23:49:35|34203.8
23:49:35|34203.8
23:49:37|34203.8
23:49:38|34203.8
23:49:38|34203.8
23:49:40|34207.27
23:49:40|34207.27
23:49:42|34207.61
23:49:43|34207.61
23:49:44|34207.6
23:49:45|34207.6
23:49:46|34210.76
23:49:47|34210.76
23:49:48|34210.76
23:49:49|34210.76
23:49:50|34207.77
23:49:51|34207.77
23:49:52|34207.77
23:49:53|34207.77
23:49:54|34207.77
23:49:55|34207.77
23:49:56|34207.77
23:49:57|34207.77
23:49:58|34207.77
23:49:59|34216.1
23:50:00|34221.37
23:50:01|34221.37
23:50:02|34224.15
23:50:03|34225.37
23:50:04|34225.37
23:50:05|34225.37
23:50:06|34225.37
23:50:07|34231.78
23:50:08|34229.26
23:50:09|34229.26
23:50:10|34229.26
23:50:12|34234.43
23:50:12|34234.43
23:50:14|34234.43
23:50:16|34238.01
23:50:17|34238.01
23:50:18|34238.01
23:50:19|34238.
23:50:20|34241.64
23:50:21|34241.64
23:50:23|34241.64
23:50:23|34241.64
23:50:25|34241.64
23:50:26|34241.64
23:50:27|34248.01
23:50:28|34248.01
23:50:30|34253.2
23:50:30|34253.2
23:50:31|34249.82
23:50:32|34249.92
23:50:34|34248.21
23:50:34|34248.21
23:50:36|34246.29
23:50:37|34251.84
23:50:38|34251.84
23:50:39|34251.84
23:50:40|34251.84
23:50:41|34251.84
23:50:42|34255.66
23:50:43|34255.66
23:50:44|34255.66
23:50:45|34255.66
23:50:46|34255.66
23:50:47|34251.03
23:50:48|34251.03
23:50:49|34251.02
23:50:50|34251.02
23:50:51|34251.02
23:50:52|34251.02
23:50:53|34251.02
23:50:54|34251.03
23:50:55|34251.03
23:50:56|34251.03
23:50:57|34251.03
23:50:58|34245.99
23:50:59|34245.99
23:51:00|34245.99
23:51:01|34245.99
23:51:02|34245.99
23:51:03|34245.99
23:51:04|34246.03
23:51:05|34246.03
23:51:07|34246.03
23:51:07|34246.03
23:51:09|34246.03
23:51:10|34246.03
23:51:12|34246.03
23:51:12|34246.03
23:51:13|34246.03
23:51:15|34246.03
23:51:16|34246.03
23:51:18|34242.91
23:51:18|34242.91
23:51:20|34242.91
23:51:21|34242.91
23:51:22|34242.91
23:51:24|34242.78
23:51:24|34242.78
23:51:26|34242.78
23:51:27|34242.78
23:51:28|34228.1
23:51:29|34228.1
23:51:30|34228.1
23:51:31|34228.1
23:51:32|34231.92
23:51:33|34231.85
23:51:34|34231.85
23:51:35|34231.85
23:51:36|34231.85
23:51:37|34231.85
23:51:38|34231.85
23:51:39|34231.85
23:51:40|34231.85
23:51:41|34231.85
23:51:42|34231.88
23:51:43|34231.88
23:51:44|34231.88
23:51:45|34231.88
23:51:46|34231.88
23:51:47|34231.88
23:51:48|34231.88
23:51:50|34231.88
23:51:50|34231.88
23:51:52|34231.88
23:51:53|34231.89
23:51:54|34231.89
23:51:55|34231.89
23:51:56|34231.89
23:51:57|34231.84
23:51:59|34231.84
23:52:00|34231.84
23:52:00|34231.84
23:52:02|34231.84
23:52:02|34231.84
23:52:04|34231.84
23:52:04|34231.84
23:52:06|34231.84
23:52:08|34231.84
23:52:08|34231.84
23:52:10|34231.84
23:52:12|34231.84
23:52:13|34231.84
23:52:15|34226.78
23:52:16|34226.78
23:52:17|34226.78
23:52:18|34226.78
23:52:19|34228.46
23:52:20|34228.46
23:52:21|34228.46
23:52:22|34228.46
23:52:23|34228.46
23:52:25|34228.46
23:52:26|34228.46
23:52:26|34228.46
23:52:27|34225.81
23:52:28|34225.81
23:52:30|34225.81
23:52:31|34225.8
23:52:32|34225.8
23:52:33|34225.8
23:52:34|34225.8
23:52:35|34225.8
23:52:36|34225.8
23:52:37|34225.8
23:52:38|34225.8
23:52:39|34225.8
23:52:40|34225.8
23:52:41|34225.8
23:52:42|34225.8
23:52:43|34225.8
23:52:44|34222.
23:52:46|34221.88
23:52:47|34221.88
23:52:48|34221.88
23:52:49|34221.87
23:52:50|34221.88
23:52:51|34221.88
23:52:52|34216.86
23:52:53|34216.86
23:52:54|34216.86
23:52:55|34216.86
23:52:56|34216.86
23:52:57|34213.61
23:52:58|34211.88
23:52:59|34211.88
23:53:00|34211.88
23:53:01|34211.88
23:53:02|34211.88
23:53:03|34208.32
23:53:04|34208.32
23:53:05|34208.32
23:53:06|34208.32
23:53:07|34208.32
23:53:08|34208.32
23:53:09|34217.17
23:53:10|34217.17
23:53:11|34217.17
23:53:12|34217.17
23:53:14|34217.16
23:53:15|34217.16
23:53:16|34217.16
23:53:17|34217.16
23:53:19|34217.16
23:53:19|34217.16
23:53:20|34217.16
23:53:21|34213.56
23:53:22|34213.56
23:53:24|34213.56
23:53:24|34225.22
23:53:26|34225.22
23:53:27|34225.22
23:53:29|34225.22
23:53:29|34225.22
23:53:31|34225.22
23:53:32|34225.22
23:53:33|34225.22
23:53:34|34222.41
23:53:35|34222.41
23:53:36|34222.4
23:53:36|34222.4
23:53:37|34222.4
23:53:38|34222.4
23:53:39|34222.4
23:53:41|34222.4
23:53:41|34222.4
23:53:42|34216.6
23:53:44|34216.6
23:53:44|34216.6
23:53:46|34216.48
23:53:46|34216.48
23:53:47|34216.48
23:53:48|34216.48
23:53:50|34216.48
23:53:51|34216.48
23:53:51|34216.48
23:53:52|34204.
23:53:53|34204.
23:53:54|34204.
23:53:56|34196.3
23:53:57|34196.3
23:53:57|34196.3
23:53:59|34196.3
23:54:00|34196.3
23:54:01|34196.3
23:54:01|34196.3
23:54:03|34196.3
23:54:03|34196.3
23:54:04|34203.51
23:54:06|34203.51
23:54:07|34203.51
23:54:08|34203.51
23:54:09|34203.51
23:54:10|34203.51
23:54:11|34203.51
23:54:12|34203.51
23:54:14|34217.53
23:54:14|34217.53
23:54:15|34217.53
23:54:18|34217.53
23:54:18|34217.53
23:54:19|34217.53
23:54:20|34217.53
23:54:22|34217.53
23:54:23|34217.53
23:54:25|34213.53
23:54:25|34216.56
23:54:26|34216.57
23:54:28|34216.57
23:54:29|34216.57
23:54:30|34216.57
23:54:31|34216.57
23:54:32|34216.57
23:54:33|34216.57
23:54:34|34216.57
23:54:35|34216.57
23:54:36|34216.57
23:54:36|34216.57
23:54:38|34216.57
23:54:38|34216.57
23:54:40|34216.57
23:54:41|34216.57
23:54:42|34216.57
23:54:43|34216.57
23:54:44|34216.57
23:54:44|34208.7
23:54:45|34208.49
23:54:46|34208.49
23:54:48|34208.49
23:54:48|34210.43
23:54:50|34210.43
23:54:51|34210.43
23:54:51|34210.43
23:54:53|34210.43
23:54:54|34210.43
23:54:54|34210.43
23:54:55|34210.43
23:54:57|34210.43
23:54:58|34216.08
23:54:59|34216.08
23:55:00|34216.08
23:55:01|34216.08
23:55:03|34215.96
23:55:03|34215.96
23:55:04|34215.96
23:55:05|34215.96
23:55:06|34215.96
23:55:07|34217.38
23:55:09|34215.96
23:55:11|34204.24
23:55:11|34193.52
23:55:12|34198.87
23:55:14|34205.35
23:55:16|34205.3
23:55:17|34205.3
23:55:19|34205.3
23:55:19|34205.3
23:55:20|34205.3
23:55:21|34205.3
23:55:22|34205.3
23:55:24|34205.3
23:55:25|34205.3
23:55:26|34205.3
23:55:27|34205.31
23:55:28|34205.31
23:55:29|34205.31
23:55:30|34205.31
23:55:30|34203.85
23:55:31|34203.85
23:55:33|34193.89
23:55:34|34193.89
23:55:34|34193.89
23:55:36|34193.89
23:55:37|34193.89
23:55:37|34193.89
23:55:38|34192.51
23:55:40|34192.51
23:55:41|34192.51
23:55:41|34192.51
23:55:43|34192.51
23:55:44|34192.51
23:55:44|34192.51
23:55:45|34192.5
23:55:47|34192.99
23:55:47|34194.02
23:55:49|34194.02
23:55:50|34194.02
23:55:51|34194.02
23:55:51|34194.02
23:55:53|34194.02
23:55:54|34194.02
23:55:56|34194.02
23:55:56|34194.02
23:55:57|34190.
23:55:58|34190.
23:55:59|34190.
23:56:00|34190.
23:56:01|34190.
23:56:02|34190.
23:56:03|34190.
23:56:04|34190.
23:56:06|34190.
23:56:07|34190.
23:56:08|34190.
23:56:09|34190.
23:56:10|34193.66
23:56:11|34193.66
23:56:12|34193.66
23:56:12|34193.66
23:56:14|34182.83
23:56:15|34182.83
23:56:16|34182.83
23:56:18|34184.62
23:56:19|34184.62
23:56:20|34184.62
23:56:22|34190.38
23:56:22|34190.38
23:56:24|34190.38
23:56:25|34189.42
23:56:27|34189.42
23:56:27|34189.42
23:56:28|34189.42
23:56:30|34187.19
23:56:30|34187.19
23:56:31|34187.19
23:56:32|34187.19
23:56:34|34187.19
23:56:35|34187.19
23:56:35|34187.18
23:56:37|34187.18
23:56:39|34187.18
23:56:39|34187.18
23:56:40|34187.18
23:56:41|34187.18
23:56:42|34190.03
23:56:43|34190.03
23:56:44|34190.03
23:56:46|34190.03
23:56:46|34190.03
23:56:47|34190.02
23:56:48|34190.02
23:56:49|34190.02
23:56:50|34190.02
23:56:51|34190.02
23:56:52|34190.02
23:56:53|34190.
23:56:54|34190.
23:56:55|34190.
23:56:57|34190.
23:56:57|34190.
23:56:58|34190.
23:56:59|34190.
23:57:00|34190.
23:57:01|34190.
23:57:03|34190.
23:57:04|34190.
23:57:05|34190.
23:57:07|34189.67
23:57:08|34189.67
23:57:09|34189.67
23:57:09|34190.35
23:57:11|34190.35
23:57:11|34190.35
23:57:12|34190.35
23:57:13|34190.36
23:57:15|34190.36
23:57:16|34190.36
23:57:17|34198.6
23:57:19|34195.17
23:57:20|34190.38
23:57:21|34190.38
23:57:22|34190.38
23:57:23|34190.38
23:57:25|34199.18
23:57:25|34199.2
23:57:26|34199.2
23:57:27|34199.19
23:57:29|34199.19
23:57:30|34199.19
23:57:31|34200.7
23:57:32|34200.7
23:57:33|34200.7
23:57:35|34200.7
23:57:36|34200.7
23:57:36|34200.7
23:57:37|34200.7
23:57:38|34200.7
23:57:39|34200.7
23:57:41|34200.7
23:57:41|34200.7
23:57:43|34200.7
23:57:43|34200.7
23:57:45|34199.06
23:57:46|34199.06
23:57:47|34199.06
23:57:48|34199.06
23:57:49|34199.06
23:57:50|34199.06
23:57:51|34199.06
23:57:52|34199.06
23:57:53|34199.06
23:57:54|34187.65
23:57:55|34187.65
23:57:56|34187.65
23:57:57|34187.65
23:57:58|34187.65
23:57:59|34187.65
23:58:00|34187.65
23:58:01|34187.65
23:58:02|34187.65
23:58:03|34187.64
23:58:04|34187.64
23:58:05|34187.64
23:58:06|34190.57
23:58:07|34190.57
23:58:08|34190.57
23:58:09|34190.57
23:58:10|34190.57
23:58:11|34190.57
23:58:12|34190.57
23:58:13|34190.57
23:58:14|34190.57
23:58:15|34190.57
23:58:17|34190.57
23:58:18|34190.57
23:58:19|34190.57
23:58:21|34190.57
23:58:22|34185.88
23:58:23|34185.88
23:58:25|34185.88
23:58:27|34185.88
23:58:27|34185.88
23:58:28|34185.89
23:58:29|34185.89
23:58:30|34185.89
23:58:31|34185.89
23:58:32|34185.89
23:58:33|34185.89
23:58:34|34185.89
23:58:35|34185.89
23:58:36|34185.89
23:58:38|34185.89
23:58:40|34185.89
23:58:41|34187.72
23:58:42|34187.72
23:58:43|34187.72
23:58:44|34187.72
23:58:44|34187.72
23:58:45|34187.72
23:58:47|34187.72
23:58:48|34187.72
23:58:49|34195.24
23:58:50|34209.16
23:58:51|34203.79
23:58:52|34203.79
23:58:53|34203.79
23:58:54|34193.18
23:58:56|34193.3
23:58:56|34193.3
23:58:57|34193.3
23:58:58|34193.3
23:58:59|34196.73
23:59:00|34196.73
23:59:01|34196.73
23:59:02|34196.73
23:59:03|34198.96
23:59:04|34198.96
23:59:05|34194.4
23:59:06|34194.4
23:59:07|34194.4
23:59:08|34194.4
23:59:09|34194.4
23:59:10|34194.4
23:59:11|34194.4
23:59:12|34191.59
23:59:13|34191.59
23:59:14|34191.59
23:59:15|34191.59
23:59:17|34191.59
23:59:18|34194.79
23:59:18|34191.46
23:59:21|34191.46
23:59:21|34191.46
23:59:23|34191.47
23:59:25|34191.47
23:59:26|34191.47
23:59:26|34191.47
23:59:28|34191.47
23:59:29|34191.47
23:59:30|34189.33
23:59:31|34189.33
23:59:32|34189.32
23:59:33|34189.32
23:59:34|34189.32
23:59:35|34189.32
23:59:35|34189.32
23:59:36|34187.2
23:59:38|34187.2
23:59:39|34187.2
23:59:41|34187.2
23:59:41|34187.2
23:59:42|34187.2
23:59:43|34185.67
23:59:44|34185.67
23:59:45|34185.67
23:59:46|34185.67
23:59:47|34185.8
23:59:48|34185.8
23:59:49|34185.8
23:59:50|34185.8
23:59:51|34185.8
23:59:52|34185.84
23:59:53|34185.84
23:59:54|34185.84
23:59:55|34185.84
23:59:56|34189.29
23:59:57|34189.33
23:59:58|34189.33
23:59:59|34189.33