00:00:01|37390.22
00:00:02|37390.22
00:00:03|37390.22
00:00:04|37390.22
00:00:04|37390.22
00:00:06|37390.22
00:00:06|37390.22
00:00:08|37390.22
00:00:09|37390.22
00:00:10|37390.22
00:00:11|37390.22
00:00:12|37390.22
00:00:13|37391.36
00:00:15|37393.55
00:00:15|37393.55
00:00:17|37393.55
00:00:18|37393.55
00:00:19|37397.87
00:00:20|37398.11
00:00:21|37398.11
00:00:23|37398.11
00:00:23|37398.11
00:00:25|37399.01
00:00:26|37399.01
00:00:27|37399.01
00:00:28|37399.01
00:00:28|37399.01
00:00:29|37399.01
00:00:31|37399.
00:00:32|37399.
00:00:34|37397.76
00:00:35|37397.76
00:00:36|37397.76
00:00:37|37397.76
00:00:38|37390.38
00:00:39|37390.38
00:00:40|37388.67
00:00:41|37388.67
00:00:42|37390.49
00:00:43|37390.49
00:00:44|37390.49
00:00:45|37390.49
00:00:46|37390.49
00:00:47|37390.49
00:00:48|37390.49
00:00:49|37390.49
00:00:50|37390.49
00:00:51|37395.76
00:00:52|37395.76
00:00:53|37395.76
00:00:54|37395.76
00:00:55|37395.76
00:00:56|37395.76
00:00:57|37395.76
00:00:58|37395.76
00:00:59|37395.76
00:01:00|37395.76
00:01:01|37395.76
00:01:02|37395.77
00:01:03|37392.44
00:01:04|37392.44
00:01:05|37392.44
00:01:06|37392.44
00:01:07|37392.44
00:01:08|37392.44
00:01:09|37391.
00:01:10|37391.
00:01:11|37391.
00:01:12|37391.
00:01:13|37391.
00:01:14|37391.
00:01:15|37391.
00:01:16|37391.
00:01:17|37391.
00:01:19|37391.
00:01:20|37391.
00:01:22|37391.
00:01:22|37391.
00:01:24|37391.
00:01:25|37391.
00:01:25|37391.
00:01:27|37391.
00:01:28|37391.
00:01:29|37391.
00:01:29|37391.
00:01:31|37391.
00:01:31|37391.01
00:01:33|37391.01
00:01:34|37391.01
00:01:35|37391.01
00:01:36|37388.92
00:01:37|37388.92
00:01:39|37388.92
00:01:40|37388.92
00:01:40|37388.92
00:01:42|37390.78
00:01:43|37396.05
00:01:44|37396.05
00:01:45|37396.05
00:01:47|37396.05
00:01:48|37396.05
00:01:49|37396.05
00:01:50|37396.05
00:01:52|37399.81
00:01:52|37399.81
00:01:53|37399.81
00:01:54|37399.81
00:01:55|37399.71
00:01:56|37399.71
00:01:57|37399.71
00:01:58|37399.71
00:01:59|37399.71
00:02:00|37399.71
00:02:01|37399.71
00:02:02|37399.71
00:02:03|37399.71
00:02:04|37399.71
00:02:05|37399.71
00:02:06|37399.71
00:02:07|37396.06
00:02:08|37396.06
00:02:10|37396.06
00:02:11|37396.06
00:02:12|37396.06
00:02:13|37395.3
00:02:14|37377.08
00:02:14|37377.08
00:02:16|37377.08
00:02:17|37382.35
00:02:19|37382.34
00:02:19|37382.45
00:02:20|37389.62
00:02:21|37389.62
00:02:23|37397.43
00:02:25|37397.43
00:02:26|37397.44
00:02:27|37397.44
00:02:29|37397.44
00:02:29|37397.44
00:02:30|37397.44
00:02:31|37397.44
00:02:32|37397.44
00:02:34|37397.44
00:02:34|37397.44
00:02:36|37397.44
00:02:37|37397.44
00:02:38|37403.74
00:02:38|37405.08
00:02:40|37405.09
00:02:41|37405.09
00:02:41|37405.09
00:02:43|37405.09
00:02:43|37405.09
00:02:45|37405.09
00:02:47|37405.09
00:02:47|37404.99
00:02:48|37404.99
00:02:49|37415.2
00:02:50|37413.85
00:02:51|37413.85
00:02:52|37425.33
00:02:53|37430.57
00:02:54|37430.57
00:02:55|37419.77
00:02:57|37419.76
00:02:58|37419.77
00:02:59|37419.77
00:03:00|37419.77
00:03:01|37419.77
00:03:01|37421.17
00:03:03|37421.17
00:03:04|37419.78
00:03:05|37419.78
00:03:06|37419.78
00:03:08|37419.78
00:03:08|37419.78
00:03:09|37419.78
00:03:10|37421.16
00:03:12|37421.16
00:03:14|37421.17
00:03:15|37419.28
00:03:17|37419.11
00:03:17|37419.11
00:03:18|37414.55
00:03:20|37414.55
00:03:22|37397.76
00:03:22|37397.76
00:03:24|37399.42
00:03:26|37399.42
00:03:26|37399.42
00:03:27|37399.42
00:03:28|37387.54
00:03:29|37387.54
00:03:31|37387.54
00:03:32|37388.71
00:03:33|37397.64
00:03:34|37397.64
00:03:35|37415.79
00:03:36|37409.93
00:03:37|37409.11
00:03:38|37409.11
00:03:39|37409.11
00:03:41|37409.11
00:03:41|37405.05
00:03:43|37401.13
00:03:43|37401.13
00:03:44|37401.13
00:03:45|37388.59
00:03:46|37388.27
00:03:48|37388.27
00:03:48|37390.12
00:03:49|37390.12
00:03:51|37390.11
00:03:51|37390.11
00:03:52|37390.11
00:03:53|37390.11
00:03:55|37404.49
00:03:55|37415.88
00:03:56|37418.39
00:03:57|37418.39
00:03:58|37429.64
00:03:59|37424.2
00:04:00|37418.26
00:04:01|37418.26
00:04:03|37410.62
00:04:03|37410.62
00:04:04|37412.94
00:04:05|37412.94
00:04:07|37417.46
00:04:08|37417.46
00:04:09|37417.46
00:04:10|37417.46
00:04:11|37417.46
00:04:13|37420.94
00:04:13|37420.94
00:04:14|37424.58
00:04:15|37423.92
00:04:16|37423.92
00:04:18|37418.39
00:04:19|37418.39
00:04:21|37424.68
00:04:21|37430.79
00:04:23|37428.86
00:04:23|37428.86
00:04:24|37428.86
00:04:26|37428.86
00:04:27|37428.86
00:04:28|37412.52
00:04:29|37412.52
00:04:31|37412.52
00:04:32|37412.52
00:04:33|37412.52
00:04:34|37412.52
00:04:35|37412.52
00:04:36|37412.52
00:04:37|37412.52
00:04:38|37412.52
00:04:39|37412.52
00:04:40|37412.52
00:04:41|37408.53
00:04:43|37408.53
00:04:43|37408.53
00:04:45|37409.51
00:04:45|37412.49
00:04:47|37412.48
00:04:48|37412.48
00:04:49|37412.48
00:04:50|37412.48
00:04:51|37412.48
00:04:52|37412.48
00:04:53|37412.48
00:04:54|37412.48
00:04:55|37412.48
00:04:56|37412.48
00:04:57|37412.48
00:04:58|37412.48
00:04:59|37412.48
00:05:00|37412.48
00:05:01|37412.48
00:05:03|37412.48
00:05:03|37412.48
00:05:04|37404.8
00:05:05|37404.8
00:05:06|37404.81
00:05:07|37404.81
00:05:08|37404.81
00:05:09|37404.81
00:05:10|37404.81
00:05:11|37404.81
00:05:12|37404.81
00:05:14|37404.81
00:05:16|37404.81
00:05:16|37404.81
00:05:17|37404.81
00:05:19|37404.81
00:05:19|37404.81
00:05:21|37410.54
00:05:22|37410.54
00:05:23|37410.54
00:05:24|37406.67
00:05:25|37408.85
00:05:26|37405.09
00:05:28|37405.09
00:05:28|37405.09
00:05:29|37405.09
00:05:31|37404.94
00:05:32|37404.94
00:05:33|37401.33
00:05:34|37401.33
00:05:35|37401.33
00:05:36|37404.87
00:05:37|37404.87
00:05:38|37404.87
00:05:38|37404.87
00:05:41|37404.87
00:05:41|37404.87
00:05:42|37404.87
00:05:43|37404.87
00:05:44|37404.87
00:05:45|37404.87
00:05:46|37404.87
00:05:47|37404.87
00:05:48|37404.87
00:05:49|37404.87
00:05:51|37404.87
00:05:52|37404.87
00:05:53|37404.87
00:05:54|37404.87
00:05:56|37395.01
00:05:56|37395.01
00:05:57|37395.01
00:05:58|37395.01
00:05:59|37395.01
00:06:00|37395.01
00:06:01|37395.01
00:06:02|37395.01
00:06:03|37395.01
00:06:04|37395.01
00:06:05|37395.01
00:06:06|37400.78
00:06:07|37400.78
00:06:08|37400.78
00:06:09|37400.78
00:06:10|37394.89
00:06:11|37393.77
00:06:12|37393.77
00:06:13|37393.77
00:06:15|37393.77
00:06:16|37393.77
00:06:18|37393.77
00:06:18|37393.77
00:06:19|37393.77
00:06:20|37387.9
00:06:21|37385.97
00:06:23|37380.02
00:06:24|37379.99
00:06:26|37379.99
00:06:26|37382.31
00:06:27|37381.21
00:06:28|37381.21
00:06:30|37383.72
00:06:30|37383.72
00:06:32|37383.72
00:06:33|37383.72
00:06:34|37383.72
00:06:34|37383.72
00:06:36|37383.72
00:06:37|37382.34
00:06:38|37383.06
00:06:39|37383.06
00:06:40|37383.06
00:06:41|37383.07
00:06:41|37383.07
00:06:43|37383.07
00:06:44|37383.07
00:06:46|37386.53
00:06:46|37406.49
00:06:47|37410.67
00:06:48|37406.45
00:06:49|37406.45
00:06:50|37406.45
00:06:51|37406.45
00:06:52|37406.45
00:06:53|37406.45
00:06:54|37406.45
00:06:55|37406.45
00:06:56|37406.45
00:06:57|37406.45
00:06:58|37406.45
00:06:59|37406.45
00:07:00|37406.45
00:07:01|37406.45
00:07:02|37402.99
00:07:04|37399.03
00:07:05|37399.03
00:07:06|37399.03
00:07:08|37399.03
00:07:08|37399.03
00:07:09|37399.03
00:07:10|37399.03
00:07:11|37399.03
00:07:12|37399.03
00:07:13|37399.14
00:07:15|37399.04
00:07:16|37399.04
00:07:17|37399.04
00:07:18|37398.47
00:07:19|37391.04
00:07:21|37391.04
00:07:21|37391.04
00:07:23|37391.04
00:07:24|37391.04
00:07:24|37393.78
00:07:27|37393.78
00:07:27|37393.78
00:07:28|37393.78
00:07:29|37393.78
00:07:31|37393.78
00:07:32|37397.04
00:07:33|37397.04
00:07:35|37397.04
00:07:35|37397.04
00:07:36|37394.63
00:07:37|37394.63
00:07:38|37394.63
00:07:39|37394.63
00:07:40|37394.63
00:07:41|37392.6
00:07:42|37392.6
00:07:43|37392.61
00:07:44|37394.47
00:07:45|37394.47
00:07:47|37394.47
00:07:48|37394.47
00:07:50|37394.47
00:07:50|37394.47
00:07:51|37394.47
00:07:52|37402.45
00:07:53|37402.45
00:07:54|37402.45
00:07:55|37402.45
00:07:56|37402.45
00:07:57|37402.45
00:07:58|37402.45
00:07:59|37402.45
00:08:00|37402.45
00:08:01|37402.45
00:08:02|37402.45
00:08:03|37402.45
00:08:04|37402.45
00:08:05|37402.45
00:08:06|37402.45
00:08:07|37402.45
00:08:08|37402.45
00:08:09|37402.45
00:08:10|37402.45
00:08:11|37402.45
00:08:12|37402.45
00:08:13|37402.45
00:08:14|37393.46
00:08:15|37395.47
00:08:16|37395.48
00:08:17|37395.48
00:08:18|37395.48
00:08:20|37395.48
00:08:20|37395.48
00:08:22|37396.68
00:08:22|37397.19
00:08:24|37397.19
00:08:25|37397.19
00:08:25|37397.19
00:08:27|37402.36
00:08:28|37402.36
00:08:30|37402.36
00:08:30|37402.36
00:08:31|37402.36
00:08:32|37402.36
00:08:33|37407.94
00:08:34|37407.94
00:08:35|37409.78
00:08:36|37409.78
00:08:37|37409.78
00:08:38|37409.78
00:08:39|37409.78
00:08:40|37409.78
00:08:41|37409.78
00:08:42|37409.78
00:08:43|37409.78
00:08:44|37404.67
00:08:45|37404.67
00:08:46|37404.67
00:08:47|37404.67
00:08:48|37404.67
00:08:49|37404.67
00:08:51|37404.67
00:08:51|37404.67
00:08:52|37404.67
00:08:54|37404.67
00:08:55|37404.67
00:08:56|37397.61
00:08:56|37394.64
00:08:57|37394.64
00:08:59|37394.64
00:08:59|37394.64
00:09:01|37394.64
00:09:03|37394.64
00:09:03|37394.64
00:09:04|37394.64
00:09:05|37394.64
00:09:06|37394.64
00:09:07|37394.64
00:09:08|37394.64
00:09:10|37390.36
00:09:11|37390.36
00:09:12|37390.36
00:09:13|37383.36
00:09:14|37383.36
00:09:14|37383.36
00:09:16|37383.36
00:09:18|37383.36
00:09:19|37383.25
00:09:19|37383.25
00:09:21|37383.25
00:09:22|37383.25
00:09:23|37383.25
00:09:25|37382.15
00:09:25|37382.15
00:09:26|37382.15
00:09:27|37382.15
00:09:28|37382.15
00:09:29|37382.15
00:09:30|37382.15
00:09:31|37380.86
00:09:33|37380.86
00:09:34|37380.29
00:09:35|37380.29
00:09:35|37380.3
00:09:36|37380.3
00:09:37|37380.3
00:09:40|37379.43
00:09:40|37379.43
00:09:41|37379.43
00:09:42|37379.43
00:09:43|37379.43
00:09:44|37379.43
00:09:45|37379.43
00:09:47|37379.43
00:09:48|37379.43
00:09:50|37379.43
00:09:50|37371.89
00:09:51|37359.87
00:09:53|37359.97
00:09:54|37356.36
00:09:54|37356.36
00:09:56|37358.1
00:09:57|37358.1
00:09:58|37358.1
00:09:59|37358.1
00:10:00|37358.1
00:10:00|37358.1
00:10:02|37358.1
00:10:02|37358.1
00:10:04|37358.1
00:10:05|37358.1
00:10:06|37360.07
00:10:07|37360.07
00:10:08|37360.07
00:10:10|37360.07
00:10:10|37360.07
00:10:11|37360.07
00:10:12|37360.07
00:10:14|37360.07
00:10:15|37360.07
00:10:16|37360.07
00:10:16|37360.07
00:10:18|37360.07
00:10:20|37360.07
00:10:20|37360.5
00:10:21|37360.5
00:10:22|37360.5
00:10:23|37369.22
00:10:24|37369.22
00:10:25|37369.22
00:10:26|37369.22
00:10:27|37369.22
00:10:29|37369.22
00:10:30|37369.22
00:10:31|37369.22
00:10:32|37369.22
00:10:34|37369.22
00:10:35|37369.22
00:10:35|37369.22
00:10:36|37369.22
00:10:37|37369.22
00:10:38|37369.22
00:10:40|37369.22
00:10:40|37369.22
00:10:41|37369.12
00:10:42|37369.12
00:10:43|37369.12
00:10:44|37369.13
00:10:45|37369.13
00:10:46|37369.13
00:10:48|37369.13
00:10:49|37369.13
00:10:50|37369.13
00:10:51|37369.12
00:10:52|37350.87
00:10:53|37350.87
00:10:53|37350.98
00:10:55|37350.98
00:10:56|37356.18
00:10:57|37356.18
00:10:58|37356.18
00:11:00|37356.18
00:11:01|37362.5
00:11:02|37362.5
00:11:04|37362.5
00:11:05|37362.5
00:11:05|37362.5
00:11:07|37362.5
00:11:08|37362.5
00:11:08|37357.89
00:11:09|37357.89
00:11:11|37357.89
00:11:11|37357.89
00:11:12|37357.89
00:11:13|37357.89
00:11:14|37357.89
00:11:15|37357.89
00:11:16|37357.89
00:11:17|37357.89
00:11:18|37357.89
00:11:20|37352.43
00:11:21|37352.43
00:11:22|37352.43
00:11:24|37352.44
00:11:25|37352.44
00:11:26|37352.44
00:11:27|37352.43
00:11:28|37352.44
00:11:29|37352.44
00:11:30|37352.02
00:11:31|37352.02
00:11:32|37352.02
00:11:34|37352.02
00:11:35|37352.44
00:11:36|37352.54
00:11:37|37352.54
00:11:38|37352.54
00:11:39|37352.53
00:11:41|37352.53
00:11:41|37352.53
00:11:43|37352.53
00:11:44|37352.53
00:11:45|37352.53
00:11:45|37352.53
00:11:46|37352.53
00:11:48|37352.53
00:11:48|37352.53
00:11:49|37351.92
00:11:50|37351.92
00:11:51|37351.92
00:11:53|37351.92
00:11:54|37351.92
00:11:54|37351.92
00:11:55|37352.53
00:11:57|37352.53
00:11:57|37352.53
00:11:59|37352.53
00:12:00|37352.53
00:12:00|37352.53
00:12:01|37352.53
00:12:03|37352.53
00:12:03|37361.07
00:12:05|37354.41
00:12:06|37354.41
00:12:07|37354.41
00:12:09|37354.41
00:12:10|37354.41
00:12:11|37354.41
00:12:12|37354.41
00:12:13|37354.41
00:12:14|37354.41
00:12:15|37354.41
00:12:16|37354.41
00:12:17|37352.72
00:12:18|37352.72
00:12:19|37352.72
00:12:21|37351.28
00:12:21|37351.28
00:12:23|37351.28
00:12:23|37351.28
00:12:24|37351.28
00:12:25|37351.27
00:12:27|37351.27
00:12:28|37351.27
00:12:29|37351.27
00:12:30|37351.27
00:12:32|37351.27
00:12:33|37351.27
00:12:33|37351.27
00:12:35|37351.27
00:12:36|37351.27
00:12:37|37351.27
00:12:38|37351.27
00:12:39|37351.27
00:12:40|37351.27
00:12:42|37350.11
00:12:43|37350.11
00:12:44|37350.11
00:12:45|37350.11
00:12:45|37350.11
00:12:47|37350.11
00:12:47|37351.87
00:12:48|37351.87
00:12:50|37351.87
00:12:51|37350.01
00:12:52|37350.01
00:12:53|37350.01
00:12:54|37350.01
00:12:55|37350.01
00:12:56|37350.01
00:12:57|37350.01
00:12:58|37350.01
00:12:59|37350.01
00:13:00|37350.
00:13:01|37350.
00:13:02|37350.
00:13:04|37350.
00:13:05|37350.
00:13:06|37343.22
00:13:07|37346.52
00:13:08|37346.52
00:13:09|37346.67
00:13:10|37346.67
00:13:11|37346.67
00:13:12|37346.67
00:13:13|37351.87
00:13:14|37351.87
00:13:15|37351.86
00:13:16|37351.86
00:13:17|37351.86
00:13:19|37351.86
00:13:19|37351.86
00:13:21|37351.86
00:13:22|37351.86
00:13:23|37351.86
00:13:25|37351.86
00:13:26|37351.86
00:13:26|37351.86
00:13:27|37351.86
00:13:28|37351.86
00:13:29|37351.86
00:13:31|37351.86
00:13:32|37345.74
00:13:33|37345.74
00:13:34|37343.76
00:13:35|37343.76
00:13:37|37343.76
00:13:38|37343.76
00:13:39|37343.88
00:13:41|37343.88
00:13:42|37343.88
00:13:43|37343.88
00:13:43|37344.05
00:13:44|37344.05
00:13:45|37344.05
00:13:46|37344.05
00:13:47|37344.05
00:13:48|37344.05
00:13:50|37344.05
00:13:51|37344.05
00:13:51|37344.05
00:13:52|37344.05
00:13:54|37344.05
00:13:54|37343.07
00:13:55|37343.07
00:13:57|37343.07
00:13:59|37343.07
00:14:00|37343.07
00:14:01|37343.07
00:14:02|37343.07
00:14:03|37344.05
00:14:04|37344.05
00:14:05|37344.05
00:14:06|37344.05
00:14:07|37344.05
00:14:08|37344.05
00:14:09|37344.05
00:14:10|37344.05
00:14:11|37344.05
00:14:12|37344.05
00:14:13|37344.05
00:14:14|37344.05
00:14:15|37344.05
00:14:16|37344.05
00:14:17|37344.05
00:14:18|37344.05
00:14:19|37344.05
00:14:21|37344.05
00:14:22|37344.05
00:14:23|37346.65
00:14:24|37346.65
00:14:25|37346.65
00:14:26|37346.65
00:14:27|37346.65
00:14:28|37349.11
00:14:29|37351.87
00:14:30|37351.87
00:14:31|37351.87
00:14:32|37351.87
00:14:33|37351.87
00:14:34|37351.87
00:14:35|37351.87
00:14:36|37351.87
00:14:37|37351.87
00:14:38|37351.87
00:14:39|37351.87
00:14:40|37351.87
00:14:41|37351.87
00:14:42|37351.87
00:14:43|37351.87
00:14:44|37351.87
00:14:45|37351.87
00:14:46|37351.86
00:14:47|37351.86
00:14:48|37351.76
00:14:49|37351.76
00:14:50|37351.76
00:14:52|37351.76
00:14:52|37351.76
00:14:54|37351.76
00:14:54|37346.26
00:14:56|37346.26
00:14:56|37351.1
00:14:57|37351.1
00:14:59|37351.1
00:14:59|37351.1
00:15:00|37351.1
00:15:01|37351.1
00:15:02|37351.1
00:15:04|37348.12
00:15:04|37348.12
00:15:05|37348.12
00:15:07|37348.12
00:15:07|37348.12
00:15:08|37348.12
00:15:10|37348.12
00:15:11|37348.12
00:15:12|37346.27
00:15:13|37346.27
00:15:13|37346.27
00:15:14|37346.27
00:15:15|37346.27
00:15:16|37346.27
00:15:18|37346.27
00:15:19|37346.27
00:15:20|37348.13
00:15:21|37348.13
00:15:23|37348.13
00:15:24|37348.13
00:15:25|37342.55
00:15:26|37342.55
00:15:27|37342.55
00:15:29|37338.75
00:15:30|37338.66
00:15:31|37338.66
00:15:32|37338.66
00:15:33|37338.66
00:15:34|37334.39
00:15:35|37334.39
00:15:36|37332.53
00:15:37|37332.53
00:15:38|37332.53
00:15:39|37332.53
00:15:40|37332.53
00:15:41|37334.38
00:15:42|37334.38
00:15:44|37334.38
00:15:44|37334.38
00:15:46|37334.38
00:15:47|37334.38
00:15:48|37352.78
00:15:48|37352.78
00:15:49|37352.59
00:15:50|37352.59
00:15:51|37352.59
00:15:52|37352.59
00:15:54|37347.11
00:15:55|37347.11
00:15:56|37347.11
00:15:57|37347.11
00:15:58|37347.11
00:15:59|37347.11
00:16:00|37347.21
00:16:01|37347.21
00:16:03|37347.21
00:16:04|37347.21
00:16:06|37347.21
00:16:06|37347.21
00:16:07|37347.21
00:16:08|37347.2
00:16:10|37347.2
00:16:11|37347.2
00:16:12|37347.2
00:16:13|37347.2
00:16:14|37347.2
00:16:15|37347.2
00:16:16|37347.21
00:16:17|37347.21
00:16:18|37360.77
00:16:19|37360.77
00:16:20|37360.77
00:16:20|37360.77
00:16:23|37360.77
00:16:23|37360.77
00:16:24|37362.53
00:16:25|37362.53
00:16:26|37358.83
00:16:27|37356.96
00:16:28|37356.96
00:16:29|37358.45
00:16:30|37358.45
00:16:31|37358.45
00:16:32|37358.45
00:16:33|37358.45
00:16:34|37356.36
00:16:36|37353.6
00:16:38|37352.7
00:16:39|37352.7
00:16:40|37352.7
00:16:41|37352.7
00:16:42|37352.7
00:16:42|37352.7
00:16:44|37352.7
00:16:45|37352.7
00:16:47|37352.7
00:16:47|37352.7
00:16:48|37352.7
00:16:49|37352.7
00:16:51|37359.63
00:16:52|37359.63
00:16:53|37359.63
00:16:55|37359.63
00:16:55|37359.63
00:16:57|37359.63
00:16:57|37359.63
00:16:58|37359.63
00:17:00|37362.95
00:17:00|37362.95
00:17:01|37359.63
00:17:03|37359.63
00:17:04|37359.63
00:17:05|37359.63
00:17:05|37353.59
00:17:07|37353.59
00:17:08|37353.59
00:17:09|37353.59
00:17:09|37353.59
00:17:10|37353.59
00:17:11|37353.59
00:17:13|37350.
00:17:14|37350.
00:17:15|37350.
00:17:15|37350.
00:17:17|37350.
00:17:18|37350.
00:17:19|37350.
00:17:20|37350.
00:17:21|37350.
00:17:22|37350.
00:17:22|37349.99
00:17:24|37345.34
00:17:25|37345.34
00:17:25|37345.23
00:17:27|37345.23
00:17:27|37343.36
00:17:29|37344.37
00:17:30|37344.36
00:17:30|37344.36
00:17:31|37344.36
00:17:34|37344.36
00:17:34|37345.33
00:17:35|37344.98
00:17:36|37344.98
00:17:38|37344.98
00:17:39|37344.98
00:17:39|37344.98
00:17:41|37344.98
00:17:42|37337.79
00:17:42|37337.79
00:17:44|37337.6
00:17:44|37331.99
00:17:46|37331.99
00:17:47|37331.99
00:17:48|37331.98
00:17:49|37331.98
00:17:50|37331.98
00:17:51|37331.98
00:17:52|37331.98
00:17:53|37330.27
00:17:53|37330.27
00:17:55|37330.27
00:17:55|37330.27
00:17:58|37330.27
00:17:58|37330.27
00:17:59|37330.27
00:18:00|37328.75
00:18:01|37328.75
00:18:02|37328.75
00:18:03|37326.35
00:18:04|37326.34
00:18:06|37326.34
00:18:07|37326.34
00:18:09|37318.99
00:18:09|37318.99
00:18:10|37318.99
00:18:11|37318.99
00:18:12|37318.99
00:18:13|37318.99
00:18:14|37318.99
00:18:15|37319.66
00:18:16|37319.66
00:18:17|37319.65
00:18:18|37318.16
00:18:19|37318.16
00:18:20|37318.16
00:18:21|37318.16
00:18:22|37318.16
00:18:23|37318.16
00:18:24|37318.16
00:18:25|37302.23
00:18:26|37292.41
00:18:27|37292.41
00:18:28|37292.41
00:18:30|37300.87
00:18:32|37300.87
00:18:32|37300.87
00:18:33|37300.87
00:18:34|37300.87
00:18:35|37300.87
00:18:37|37300.87
00:18:38|37300.87
00:18:39|37300.87
00:18:40|37300.87
00:18:41|37298.31
00:18:42|37298.31
00:18:43|37298.31
00:18:45|37298.31
00:18:45|37298.31
00:18:47|37298.31
00:18:48|37298.31
00:18:48|37298.32
00:18:50|37298.32
00:18:51|37298.32
00:18:51|37298.32
00:18:53|37298.32
00:18:54|37298.32
00:18:55|37298.32
00:18:56|37298.32
00:18:57|37298.32
00:18:58|37298.32
00:18:59|37298.31
00:18:59|37300.
00:19:01|37300.
00:19:01|37300.
00:19:02|37300.
00:19:04|37300.
00:19:05|37300.
00:19:06|37300.
00:19:06|37300.
00:19:08|37300.
00:19:08|37300.
00:19:10|37300.
00:19:11|37300.
00:19:12|37300.
00:19:13|37300.
00:19:14|37300.
00:19:14|37297.52
00:19:16|37297.52
00:19:17|37297.52
00:19:18|37297.52
00:19:19|37297.52
00:19:20|37297.52
00:19:21|37297.97
00:19:22|37297.97
00:19:23|37296.61
00:19:25|37297.95
00:19:25|37297.95
00:19:26|37297.95
00:19:27|37297.95
00:19:29|37297.52
00:19:29|37297.52
00:19:31|37297.52
00:19:31|37297.52
00:19:32|37297.52
00:19:34|37297.52
00:19:35|37297.52
00:19:37|37297.52
00:19:38|37297.52
00:19:38|37297.52
00:19:41|37297.52
00:19:41|37287.91
00:19:42|37285.97
00:19:44|37262.84
00:19:44|37262.94
00:19:46|37283.58
00:19:47|37283.58
00:19:48|37283.58
00:19:49|37283.58
00:19:50|37283.58
00:19:51|37274.85
00:19:52|37274.85
00:19:54|37274.35
00:19:54|37264.03
00:19:55|37261.72
00:19:56|37254.79
00:19:58|37254.04
00:19:59|37254.04
00:20:01|37249.92
00:20:01|37249.92
00:20:03|37248.14
00:20:04|37242.5
00:20:04|37244.75
00:20:06|37244.75
00:20:08|37250.
00:20:08|37266.74
00:20:09|37266.86
00:20:10|37256.53
00:20:11|37261.22
00:20:12|37261.22
00:20:13|37249.98
00:20:15|37246.58
00:20:15|37244.71
00:20:16|37245.79
00:20:17|37245.79
00:20:18|37246.68
00:20:19|37246.68
00:20:20|37246.68
00:20:21|37246.68
00:20:22|37246.68
00:20:23|37246.68
00:20:25|37246.68
00:20:25|37246.68
00:20:26|37259.84
00:20:27|37259.84
00:20:28|37259.84
00:20:29|37259.84
00:20:30|37259.84
00:20:31|37259.84
00:20:32|37269.73
00:20:34|37267.01
00:20:35|37267.01
00:20:37|37267.01
00:20:37|37267.01
00:20:39|37267.01
00:20:41|37266.07
00:20:41|37266.07
00:20:42|37267.58
00:20:43|37267.59
00:20:45|37276.13
00:20:46|37276.13
00:20:47|37276.13
00:20:48|37286.87
00:20:50|37289.85
00:20:50|37289.86
00:20:51|37291.72
00:20:52|37291.72
00:20:53|37291.72
00:20:54|37291.72
00:20:55|37291.72
00:20:56|37293.97
00:20:57|37285.63
00:20:58|37285.63
00:20:59|37285.62
00:21:00|37285.62
00:21:01|37285.62
00:21:02|37285.62
00:21:03|37285.62
00:21:04|37285.62
00:21:05|37285.62
00:21:06|37285.62
00:21:07|37285.62
00:21:08|37285.62
00:21:09|37285.62
00:21:10|37285.62
00:21:11|37285.62
00:21:13|37288.75
00:21:14|37288.75
00:21:15|37288.75
00:21:15|37288.75
00:21:17|37288.75
00:21:17|37288.75
00:21:19|37288.75
00:21:20|37288.75
00:21:21|37286.9
00:21:23|37286.9
00:21:23|37286.9
00:21:24|37286.9
00:21:25|37281.25
00:21:26|37281.25
00:21:27|37281.25
00:21:28|37285.53
00:21:30|37288.43
00:21:32|37288.43
00:21:32|37288.43
00:21:33|37289.94
00:21:34|37289.94
00:21:36|37289.94
00:21:37|37289.94
00:21:38|37289.94
00:21:40|37289.94
00:21:41|37289.94
00:21:41|37289.94
00:21:43|37289.94
00:21:44|37289.94
00:21:45|37289.94
00:21:46|37289.94
00:21:47|37289.94
00:21:48|37289.94
00:21:49|37289.94
00:21:50|37289.94
00:21:51|37289.79
00:21:52|37289.79
00:21:53|37289.79
00:21:54|37289.79
00:21:55|37286.44
00:21:56|37286.44
00:21:57|37286.44
00:21:58|37286.44
00:21:59|37286.44
00:22:00|37288.22
00:22:02|37288.22
00:22:02|37294.89
00:22:03|37294.89
00:22:05|37296.53
00:22:06|37296.54
00:22:07|37296.54
00:22:07|37300.88
00:22:09|37300.88
00:22:10|37300.88
00:22:10|37300.88
00:22:12|37300.88
00:22:13|37300.88
00:22:13|37300.88
00:22:14|37300.88
00:22:15|37300.77
00:22:16|37300.77
00:22:17|37300.77
00:22:18|37300.77
00:22:19|37300.77
00:22:20|37300.77
00:22:22|37300.77
00:22:23|37300.77
00:22:23|37300.77
00:22:25|37300.77
00:22:25|37300.77
00:22:27|37300.77
00:22:28|37300.97
00:22:28|37316.2
00:22:30|37321.56
00:22:31|37323.54
00:22:32|37322.13
00:22:33|37321.73
00:22:34|37311.95
00:22:35|37311.95
00:22:36|37311.94
00:22:37|37311.94
00:22:38|37311.94
00:22:39|37311.94
00:22:40|37302.78
00:22:42|37302.78
00:22:43|37302.78
00:22:45|37302.77
00:22:46|37302.77
00:22:46|37302.77
00:22:48|37290.93
00:22:49|37290.93
00:22:50|37290.93
00:22:51|37290.93
00:22:53|37290.93
00:22:54|37307.05
00:22:55|37307.05
00:22:55|37307.05
00:22:56|37307.05
00:22:57|37307.05
00:22:58|37310.81
00:22:59|37311.12
00:23:00|37311.12
00:23:01|37311.12
00:23:03|37311.12
00:23:04|37311.12
00:23:05|37311.12
00:23:06|37323.56
00:23:07|37327.55
00:23:08|37327.55
00:23:09|37327.55
00:23:10|37342.6
00:23:11|37351.06
00:23:12|37335.52
00:23:13|37352.48
00:23:14|37364.75
00:23:15|37364.75
00:23:16|37364.75
00:23:17|37364.75
00:23:18|37365.25
00:23:19|37365.25
00:23:20|37365.25
00:23:21|37362.02
00:23:22|37355.99
00:23:23|37351.07
00:23:24|37351.07
00:23:25|37351.07
00:23:26|37351.07
00:23:27|37351.07
00:23:28|37350.97
00:23:30|37350.97
00:23:31|37333.18
00:23:32|37333.18
00:23:33|37333.18
00:23:35|37333.28
00:23:35|37333.28
00:23:36|37333.28
00:23:37|37333.27
00:23:39|37333.27
00:23:40|37333.27
00:23:41|37336.58
00:23:42|37336.58
00:23:43|37336.58
00:23:44|37336.58
00:23:45|37336.58
00:23:46|37336.58
00:23:47|37336.58
00:23:49|37336.58
00:23:49|37336.58
00:23:51|37336.58
00:23:51|37336.58
00:23:53|37336.58
00:23:53|37336.58
00:23:55|37333.
00:23:56|37333.
00:23:57|37333.
00:23:59|37327.85
00:23:59|37327.85
00:24:00|37327.85
00:24:01|37327.85
00:24:02|37327.85
00:24:04|37336.59
00:24:05|37336.59
00:24:06|37336.54
00:24:06|37328.23
00:24:08|37328.23
00:24:09|37328.23
00:24:10|37328.23
00:24:10|37328.23
00:24:12|37328.23
00:24:13|37328.23
00:24:14|37328.23
00:24:15|37328.23
00:24:16|37327.85
00:24:16|37327.85
00:24:17|37327.85
00:24:19|37327.85
00:24:19|37327.85
00:24:21|37327.85
00:24:22|37327.85
00:24:22|37327.85
00:24:23|37327.85
00:24:25|37327.84
00:24:25|37327.84
00:24:26|37327.84
00:24:27|37320.21
00:24:28|37320.2
00:24:30|37316.57
00:24:31|37316.57
00:24:32|37316.57
00:24:34|37330.22
00:24:35|37330.22
00:24:37|37330.22
00:24:37|37330.22
00:24:38|37330.22
00:24:39|37330.12
00:24:40|37330.12
00:24:41|37330.12
00:24:43|37330.12
00:24:44|37330.12
00:24:45|37330.12
00:24:46|37330.12
00:24:47|37330.12
00:24:48|37330.12
00:24:49|37330.12
00:24:50|37330.12
00:24:51|37330.02
00:24:53|37330.02
00:24:54|37330.02
00:24:54|37330.02
00:24:55|37319.84
00:24:56|37319.84
00:24:58|37319.84
00:24:58|37319.84
00:25:00|37319.84
00:25:00|37319.84
00:25:01|37322.62
00:25:03|37322.62
00:25:05|37325.38
00:25:06|37325.38
00:25:06|37325.38
00:25:08|37325.38
00:25:09|37321.65
00:25:09|37321.65
00:25:11|37321.64
00:25:12|37321.64
00:25:13|37321.65
00:25:14|37321.65
00:25:15|37321.65
00:25:16|37321.65
00:25:17|37321.65
00:25:18|37321.65
00:25:19|37321.65
00:25:20|37321.65
00:25:21|37321.65
00:25:22|37321.65
00:25:23|37321.65
00:25:24|37321.65
00:25:25|37321.65
00:25:26|37321.65
00:25:27|37321.65
00:25:28|37321.65
00:25:29|37321.65
00:25:30|37321.65
00:25:31|37321.65
00:25:32|37326.68
00:25:33|37326.68
00:25:34|37333.49
00:25:35|37333.49
00:25:36|37333.49
00:25:37|37333.49
00:25:38|37333.49
00:25:39|37333.49
00:25:40|37333.39
00:25:42|37333.39
00:25:43|37333.39
00:25:44|37333.39
00:25:45|37333.39
00:25:46|37333.39
00:25:47|37348.14
00:25:48|37348.14
00:25:49|37348.14
00:25:50|37348.14
00:25:51|37348.14
00:25:52|37348.14
00:25:53|37348.24
00:25:54|37348.24
00:25:55|37348.04
00:25:56|37340.43
00:25:57|37340.42
00:25:58|37339.99
00:25:59|37340.
00:26:00|37340.1
00:26:01|37340.
00:26:02|37340.
00:26:03|37333.89
00:26:05|37333.89
00:26:06|37333.89
00:26:07|37333.89
00:26:09|37333.89
00:26:09|37333.89
00:26:10|37333.89
00:26:12|37333.89
00:26:13|37333.89
00:26:14|37333.89
00:26:15|37333.89
00:26:16|37333.89
00:26:16|37340.02
00:26:18|37340.02
00:26:18|37340.02
00:26:19|37340.02
00:26:21|37340.02
00:26:22|37340.02
00:26:23|37340.1
00:26:24|37340.1
00:26:24|37340.1
00:26:25|37340.1
00:26:26|37340.03
00:26:27|37340.03
00:26:28|37340.03
00:26:29|37340.03
00:26:31|37340.03
00:26:31|37340.03
00:26:33|37340.03
00:26:34|37340.03
00:26:36|37340.02
00:26:37|37340.02
00:26:38|37333.89
00:26:39|37333.89
00:26:40|37333.89
00:26:41|37333.89
00:26:42|37333.89
00:26:43|37331.59
00:26:44|37331.59
00:26:45|37331.59
00:26:47|37331.59
00:26:47|37331.59
00:26:48|37331.49
00:26:49|37331.49
00:26:50|37331.49
00:26:51|37331.49
00:26:52|37331.49
00:26:53|37332.61
00:26:54|37332.61
00:26:55|37332.61
00:26:56|37332.6
00:26:57|37332.6
00:26:58|37332.6
00:26:59|37332.6
00:27:00|37332.6
00:27:01|37332.6
00:27:03|37332.6
00:27:05|37332.46
00:27:05|37332.46
00:27:06|37332.46
00:27:07|37332.46
00:27:08|37332.46
00:27:09|37332.46
00:27:10|37336.2
00:27:11|37337.53
00:27:12|37337.53
00:27:13|37337.53
00:27:14|37341.77
00:27:15|37349.25
00:27:16|37349.25
00:27:17|37349.25
00:27:18|37349.25
00:27:19|37349.25
00:27:20|37349.25
00:27:21|37349.25
00:27:22|37349.25
00:27:24|37349.25
00:27:24|37349.25
00:27:25|37349.25
00:27:27|37349.25
00:27:27|37349.25
00:27:29|37349.25
00:27:30|37349.25
00:27:32|37349.26
00:27:32|37349.26
00:27:33|37347.42
00:27:35|37347.42
00:27:37|37347.42
00:27:38|37347.42
00:27:40|37347.42
00:27:40|37347.41
00:27:42|37347.41
00:27:43|37347.41
00:27:43|37347.41
00:27:45|37347.41
00:27:46|37347.41
00:27:48|37347.41
00:27:48|37347.41
00:27:49|37347.41
00:27:51|37347.41
00:27:53|37347.42
00:27:53|37347.42
00:27:54|37347.42
00:27:55|37347.42
00:27:56|37347.42
00:27:58|37347.42
00:27:59|37347.42
00:28:01|37347.42
00:28:01|37347.42
00:28:02|37347.42
00:28:03|37347.42
00:28:04|37347.42
00:28:05|37347.42
00:28:06|37347.42
00:28:07|37347.42
00:28:09|37356.21
00:28:10|37356.22
00:28:10|37356.22
00:28:12|37356.22
00:28:13|37355.13
00:28:13|37354.02
00:28:15|37354.03
00:28:16|37349.86
00:28:17|37349.86
00:28:18|37349.86
00:28:19|37349.85
00:28:20|37349.85
00:28:21|37349.85
00:28:21|37349.85
00:28:23|37349.85
00:28:23|37349.85
00:28:25|37349.85
00:28:25|37349.85
00:28:26|37347.92
00:28:27|37347.92
00:28:28|37347.92
00:28:30|37347.92
00:28:31|37347.92
00:28:32|37347.92
00:28:33|37346.67
00:28:34|37346.67
00:28:35|37345.73
00:28:37|37345.73
00:28:38|37345.73
00:28:39|37345.73
00:28:39|37345.73
00:28:40|37345.73
00:28:42|37345.73
00:28:43|37345.73
00:28:44|37345.73
00:28:45|37345.73
00:28:47|37345.73
00:28:48|37345.73
00:28:50|37331.11
00:28:50|37331.11
00:28:51|37331.11
00:28:52|37331.11
00:28:54|37330.99
00:28:55|37330.99
00:28:56|37330.99
00:28:56|37322.47
00:28:58|37322.47
00:28:59|37322.47
00:29:00|37322.47
00:29:01|37322.47
00:29:02|37322.47
00:29:05|37322.46
00:29:06|37322.46
00:29:07|37322.46
00:29:08|37322.46
00:29:09|37328.65
00:29:10|37322.57
00:29:11|37322.57
00:29:12|37322.57
00:29:12|37322.46
00:29:13|37322.46
00:29:14|37322.46
00:29:15|37322.46
00:29:16|37322.47
00:29:17|37322.47
00:29:19|37322.47
00:29:20|37322.47
00:29:21|37322.47
00:29:23|37326.83
00:29:23|37326.83
00:29:24|37327.82
00:29:25|37336.19
00:29:27|37336.19
00:29:27|37336.19
00:29:28|37336.19
00:29:30|37338.09
00:29:31|37338.09
00:29:32|37337.98
00:29:33|37337.98
00:29:34|37337.98
00:29:35|37337.98
00:29:36|37337.98
00:29:37|37337.98
00:29:38|37337.98
00:29:39|37339.58
00:29:40|37339.58
00:29:42|37343.68
00:29:42|37343.68
00:29:44|37345.52
00:29:46|37343.44
00:29:46|37343.44
00:29:48|37344.29
00:29:49|37344.29
00:29:50|37344.29
00:29:51|37344.29
00:29:52|37343.62
00:29:53|37347.43
00:29:54|37356.35
00:29:55|37356.35
00:29:56|37357.18
00:29:57|37357.18
00:29:58|37360.45
00:29:59|37360.45
00:30:00|37360.45
00:30:01|37367.75
00:30:02|37367.75
00:30:04|37376.04
00:30:05|37375.93
00:30:07|37375.93
00:30:08|37375.93
00:30:09|37375.93
00:30:10|37375.93
00:30:11|37375.93
00:30:12|37375.93
00:30:14|37375.93
00:30:14|37375.93
00:30:15|37375.93
00:30:17|37375.93
00:30:17|37375.93
00:30:19|37373.35
00:30:20|37373.35
00:30:21|37373.35
00:30:22|37374.87
00:30:23|37374.87
00:30:24|37374.87
00:30:25|37374.87
00:30:26|37374.87
00:30:27|37374.87
00:30:28|37370.69
00:30:29|37370.69
00:30:30|37370.69
00:30:31|37370.69
00:30:33|37357.06
00:30:34|37357.06
00:30:35|37357.06
00:30:35|37357.06
00:30:37|37359.19
00:30:37|37359.19
00:30:39|37358.92
00:30:41|37358.92
00:30:41|37358.92
00:30:42|37358.92
00:30:44|37358.92
00:30:44|37358.92
00:30:46|37358.92
00:30:46|37358.92
00:30:47|37358.92
00:30:48|37358.92
00:30:50|37355.13
00:30:51|37355.13
00:30:53|37355.13
00:30:54|37355.13
00:30:54|37355.13
00:30:56|37355.13
00:30:56|37355.13
00:30:57|37355.13
00:30:59|37355.13
00:31:00|37349.11
00:31:01|37349.11
00:31:02|37349.11
00:31:03|37349.11
00:31:05|37349.11
00:31:05|37349.11
00:31:07|37349.11
00:31:08|37349.11
00:31:09|37349.11
00:31:09|37350.08
00:31:11|37350.08
00:31:12|37350.08
00:31:13|37348.29
00:31:14|37356.82
00:31:15|37356.82
00:31:16|37355.78
00:31:17|37355.78
00:31:18|37355.78
00:31:19|37355.78
00:31:21|37355.39
00:31:21|37355.39
00:31:22|37355.39
00:31:24|37355.37
00:31:24|37354.13
00:31:26|37354.13
00:31:27|37354.13
00:31:28|37354.13
00:31:28|37354.13
00:31:29|37354.13
00:31:30|37354.13
00:31:32|37354.13
00:31:32|37352.38
00:31:34|37352.38
00:31:35|37352.38
00:31:36|37352.38
00:31:36|37352.38
00:31:37|37352.38
00:31:39|37352.38
00:31:41|37351.22
00:31:42|37351.22
00:31:42|37351.22
00:31:43|37351.22
00:31:44|37351.22
00:31:45|37351.22
00:31:46|37351.22
00:31:47|37351.22
00:31:49|37348.8
00:31:50|37347.51
00:31:51|37348.69
00:31:52|37348.69
00:31:53|37348.69
00:31:54|37348.69
00:31:56|37348.69
00:31:57|37348.69
00:31:58|37348.73
00:31:59|37348.73
00:32:01|37354.04
00:32:01|37354.04
00:32:03|37354.04
00:32:05|37362.37
00:32:05|37359.1
00:32:07|37359.1
00:32:07|37359.1
00:32:09|37359.1
00:32:09|37359.1
00:32:10|37359.1
00:32:11|37359.1
00:32:13|37359.1
00:32:14|37359.1
00:32:14|37359.1
00:32:16|37359.1
00:32:17|37361.41
00:32:17|37366.07
00:32:19|37366.07
00:32:20|37366.07
00:32:21|37366.07
00:32:23|37366.07
00:32:23|37366.07
00:32:24|37366.07
00:32:26|37366.07
00:32:27|37366.07
00:32:28|37366.07
00:32:29|37366.07
00:32:30|37366.07
00:32:31|37366.07
00:32:32|37366.07
00:32:33|37366.07
00:32:34|37366.07
00:32:35|37366.07
00:32:36|37366.07
00:32:37|37366.07
00:32:38|37366.07
00:32:39|37366.07
00:32:41|37363.25
00:32:42|37363.25
00:32:42|37363.25
00:32:43|37363.25
00:32:44|37363.25
00:32:46|37363.25
00:32:47|37363.25
00:32:48|37363.25
00:32:49|37363.25
00:32:51|37363.25
00:32:52|37363.25
00:32:53|37363.25
00:32:54|37363.25
00:32:55|37363.25
00:32:56|37363.25
00:32:57|37363.25
00:32:58|37363.16
00:32:59|37363.16
00:33:00|37363.16
00:33:01|37363.36
00:33:02|37363.36
00:33:03|37363.36
00:33:04|37363.36
00:33:05|37363.36
00:33:06|37363.36
00:33:08|37363.36
00:33:08|37363.36
00:33:09|37365.73
00:33:11|37365.73
00:33:12|37365.73
00:33:12|37365.73
00:33:13|37365.73
00:33:14|37365.73
00:33:15|37365.73
00:33:16|37365.73
00:33:18|37365.73
00:33:19|37365.73
00:33:20|37365.73
00:33:21|37365.73
00:33:22|37365.73
00:33:23|37365.73
00:33:24|37365.73
00:33:25|37365.73
00:33:27|37365.72
00:33:28|37365.72
00:33:28|37365.72
00:33:30|37365.72
00:33:31|37365.72
00:33:32|37365.72
00:33:33|37365.72
00:33:34|37365.72
00:33:35|37365.72
00:33:36|37365.72
00:33:37|37371.17
00:33:38|37371.17
00:33:39|37370.27
00:33:41|37370.27
00:33:42|37370.27
00:33:42|37370.27
00:33:44|37370.27
00:33:45|37370.27
00:33:46|37370.27
00:33:47|37372.92
00:33:48|37372.92
00:33:49|37384.43
00:33:51|37390.03
00:33:52|37384.99
00:33:52|37384.99
00:33:54|37384.99
00:33:54|37384.99
00:33:55|37384.99
00:33:57|37384.99
00:33:58|37384.99
00:33:59|37384.99
00:34:00|37384.99
00:34:01|37384.89
00:34:02|37390.03
00:34:03|37388.16
00:34:05|37388.16
00:34:06|37388.16
00:34:07|37397.74
00:34:08|37397.74
00:34:09|37397.74
00:34:10|37397.74
00:34:11|37397.74
00:34:12|37407.66
00:34:13|37407.66
00:34:14|37407.66
00:34:15|37407.66
00:34:16|37407.66
00:34:18|37407.46
00:34:18|37394.73
00:34:20|37394.73
00:34:20|37394.73
00:34:23|37394.73
00:34:23|37394.73
00:34:24|37394.73
00:34:25|37394.73
00:34:26|37394.73
00:34:27|37394.73
00:34:28|37394.73
00:34:29|37394.73
00:34:30|37394.73
00:34:31|37394.73
00:34:32|37394.73
00:34:33|37394.73
00:34:34|37394.73
00:34:35|37404.21
00:34:36|37404.21
00:34:37|37404.21
00:34:38|37406.51
00:34:39|37406.51
00:34:41|37406.51
00:34:43|37406.51
00:34:44|37406.51
00:34:45|37406.51
00:34:45|37406.51
00:34:48|37406.51
00:34:48|37406.51
00:34:49|37406.51
00:34:50|37406.51
00:34:51|37406.51
00:34:52|37394.62
00:34:53|37394.62
00:34:54|37394.63
00:34:55|37394.63
00:34:56|37394.63
00:34:57|37394.63
00:34:58|37394.63
00:35:00|37394.63
00:35:00|37394.63
00:35:02|37394.63
00:35:04|37394.63
00:35:04|37394.63
00:35:05|37394.63
00:35:06|37394.63
00:35:07|37394.63
00:35:08|37394.63
00:35:09|37394.63
00:35:10|37392.01
00:35:11|37383.99
00:35:12|37383.99
00:35:13|37383.99
00:35:14|37383.99
00:35:16|37383.99
00:35:17|37384.98
00:35:18|37384.98
00:35:19|37384.98
00:35:20|37397.06
00:35:21|37397.06
00:35:22|37397.06
00:35:23|37397.06
00:35:24|37380.72
00:35:25|37383.29
00:35:26|37383.29
00:35:27|37383.29
00:35:28|37386.49
00:35:29|37386.49
00:35:30|37386.49
00:35:31|37386.49
00:35:32|37386.59
00:35:33|37386.59
00:35:34|37386.59
00:35:35|37386.59
00:35:36|37386.59
00:35:38|37386.59
00:35:39|37386.59
00:35:40|37386.59
00:35:41|37388.31
00:35:42|37388.31
00:35:42|37386.44
00:35:44|37386.44
00:35:45|37386.44
00:35:45|37386.44
00:35:47|37386.44
00:35:47|37386.44
00:35:49|37386.44
00:35:50|37386.44
00:35:50|37386.44
00:35:51|37386.44
00:35:54|37386.44
00:35:54|37386.44
00:35:55|37386.44
00:35:56|37386.44
00:35:57|37386.44
00:35:58|37388.45
00:36:00|37388.43
00:36:01|37388.43
00:36:02|37388.43
00:36:03|37388.43
00:36:04|37388.43
00:36:05|37388.43
00:36:06|37388.43
00:36:07|37383.82
00:36:08|37383.95
00:36:09|37383.95
00:36:10|37383.95
00:36:10|37383.95
00:36:12|37383.95
00:36:13|37383.99
00:36:14|37389.34
00:36:14|37399.89
00:36:16|37399.89
00:36:17|37399.89
00:36:17|37399.89
00:36:19|37399.89
00:36:20|37399.89
00:36:21|37399.89
00:36:21|37399.89
00:36:23|37399.89
00:36:23|37399.89
00:36:24|37399.89
00:36:25|37399.89
00:36:27|37399.89
00:36:27|37399.89
00:36:29|37399.89
00:36:29|37399.89
00:36:30|37399.89
00:36:31|37399.89
00:36:33|37399.89
00:36:34|37399.89
00:36:35|37399.89
00:36:36|37399.89
00:36:37|37399.89
00:36:39|37399.89
00:36:39|37399.89
00:36:40|37390.89
00:36:41|37390.89
00:36:42|37390.89
00:36:43|37390.89
00:36:44|37390.89
00:36:45|37390.89
00:36:46|37390.89
00:36:47|37390.89
00:36:49|37390.89
00:36:50|37390.89
00:36:50|37390.89
00:36:52|37390.89
00:36:53|37390.89
00:36:54|37390.89
00:36:55|37390.89
00:36:55|37390.89
00:36:56|37390.89
00:36:58|37390.89
00:36:58|37390.89
00:37:00|37390.89
00:37:00|37389.36
00:37:02|37389.36
00:37:03|37389.36
00:37:03|37389.36
00:37:05|37389.36
00:37:07|37389.36
00:37:07|37389.36
00:37:08|37389.36
00:37:10|37387.69
00:37:10|37377.73
00:37:11|37374.62
00:37:12|37374.62
00:37:14|37374.62
00:37:15|37374.62
00:37:17|37374.62
00:37:17|37374.62
00:37:18|37374.62
00:37:19|37377.58
00:37:20|37377.48
00:37:21|37377.48
00:37:23|37377.48
00:37:24|37377.48
00:37:25|37384.87
00:37:25|37384.77
00:37:26|37384.77
00:37:27|37384.77
00:37:29|37384.77
00:37:29|37384.77
00:37:31|37384.77
00:37:31|37384.77
00:37:33|37384.98
00:37:33|37384.98
00:37:35|37384.98
00:37:36|37384.98
00:37:37|37391.9
00:37:38|37391.9
00:37:39|37391.9
00:37:40|37391.9
00:37:40|37391.9
00:37:42|37391.9
00:37:43|37391.9
00:37:44|37391.9
00:37:45|37391.9
00:37:45|37391.9
00:37:48|37391.9
00:37:48|37391.9
00:37:49|37391.9
00:37:50|37391.9
00:37:51|37391.9
00:37:52|37391.9
00:37:53|37391.9
00:37:54|37391.9
00:37:55|37391.9
00:37:56|37391.9
00:37:57|37391.9
00:37:58|37391.9
00:37:59|37391.9
00:38:01|37391.9
00:38:02|37391.9
00:38:02|37391.9
00:38:04|37397.22
00:38:05|37397.22
00:38:06|37397.23
00:38:07|37397.23
00:38:08|37397.23
00:38:09|37397.23
00:38:10|37397.23
00:38:11|37393.86
00:38:12|37393.86
00:38:13|37393.87
00:38:14|37393.87
00:38:15|37393.87
00:38:15|37393.87
00:38:18|37393.87
00:38:18|37393.87
00:38:19|37393.86
00:38:20|37393.86
00:38:21|37393.86
00:38:22|37393.86
00:38:23|37393.86
00:38:24|37393.86
00:38:25|37393.86
00:38:26|37393.66
00:38:27|37393.66
00:38:28|37393.66
00:38:29|37393.66
00:38:30|37393.66
00:38:31|37393.66
00:38:33|37391.98
00:38:33|37391.98
00:38:34|37391.98
00:38:35|37391.98
00:38:36|37391.98
00:38:37|37391.98
00:38:38|37391.98
00:38:39|37391.98
00:38:40|37391.98
00:38:41|37391.98
00:38:42|37391.98
00:38:44|37391.98
00:38:45|37391.98
00:38:47|37391.98
00:38:47|37391.98
00:38:48|37391.98
00:38:50|37391.98
00:38:51|37391.98
00:38:52|37391.98
00:38:54|37391.98
00:38:54|37391.98
00:38:56|37391.98
00:38:56|37391.98
00:38:58|37391.98
00:38:59|37391.98
00:38:59|37393.38
00:39:01|37393.38
00:39:02|37395.1
00:39:04|37395.1
00:39:04|37395.1
00:39:05|37395.1
00:39:06|37395.1
00:39:07|37395.1
00:39:08|37395.1
00:39:09|37395.1
00:39:10|37395.1
00:39:11|37395.1
00:39:12|37395.1
00:39:13|37395.1
00:39:14|37395.1
00:39:15|37395.1
00:39:16|37395.1
00:39:17|37395.1
00:39:19|37395.1
00:39:21|37395.1
00:39:21|37395.1
00:39:22|37395.1
00:39:23|37395.1
00:39:25|37394.6
00:39:26|37397.2
00:39:27|37397.2
00:39:27|37397.2
00:39:29|37397.2
00:39:30|37397.2
00:39:31|37400.8
00:39:32|37399.07
00:39:33|37399.07
00:39:34|37399.07
00:39:35|37399.07
00:39:36|37399.07
00:39:37|37395.37
00:39:38|37398.89
00:39:39|37398.89
00:39:39|37398.89
00:39:41|37398.89
00:39:42|37395.38
00:39:43|37395.38
00:39:44|37395.38
00:39:45|37395.38
00:39:45|37395.38
00:39:48|37395.38
00:39:48|37395.38
00:39:49|37395.38
00:39:50|37395.38
00:39:51|37395.38
00:39:53|37395.38
00:39:54|37395.38
00:39:55|37395.38
00:39:55|37395.38
00:39:57|37395.38
00:39:59|37395.38
00:39:59|37395.38
00:40:00|37395.38
00:40:02|37391.4
00:40:03|37391.4
00:40:04|37391.4
00:40:05|37391.4
00:40:07|37389.93
00:40:07|37389.93
00:40:09|37389.93
00:40:10|37410.15
00:40:11|37410.15
00:40:12|37393.32
00:40:13|37393.32
00:40:14|37393.31
00:40:15|37393.31
00:40:16|37393.31
00:40:18|37393.31
00:40:18|37393.31
00:40:20|37393.31
00:40:21|37393.31
00:40:21|37393.31
00:40:23|37393.31
00:40:23|37393.31
00:40:25|37393.31
00:40:26|37393.31
00:40:27|37393.31
00:40:28|37393.31
00:40:29|37393.31
00:40:30|37393.31
00:40:31|37393.31
00:40:32|37393.3
00:40:33|37393.3
00:40:34|37393.3
00:40:35|37393.3
00:40:36|37393.3
00:40:37|37393.3
00:40:38|37393.29
00:40:39|37393.29
00:40:40|37393.29
00:40:41|37393.29
00:40:42|37393.29
00:40:43|37393.29
00:40:45|37393.29
00:40:46|37393.29
00:40:46|37393.29
00:40:47|37393.3
00:40:48|37393.3
00:40:49|37393.3
00:40:51|37393.3
00:40:51|37393.3
00:40:53|37393.3
00:40:54|37393.3
00:40:54|37393.3
00:40:55|37393.3
00:40:57|37393.3
00:40:57|37393.3
00:40:59|37393.3
00:41:00|37393.3
00:41:01|37393.3
00:41:02|37393.3
00:41:03|37393.3
00:41:05|37393.3
00:41:06|37393.3
00:41:08|37393.3
00:41:09|37393.3
00:41:09|37393.29
00:41:10|37393.29
00:41:11|37393.29
00:41:12|37393.29
00:41:13|37393.29
00:41:14|37393.29
00:41:16|37393.29
00:41:17|37389.97
00:41:19|37389.97
00:41:19|37389.97
00:41:20|37389.97
00:41:22|37389.97
00:41:23|37389.97
00:41:23|37389.97
00:41:25|37389.97
00:41:25|37389.98
00:41:27|37389.98
00:41:28|37389.98
00:41:29|37389.98
00:41:30|37389.4
00:41:31|37389.4
00:41:32|37389.4
00:41:33|37389.4
00:41:34|37385.9
00:41:35|37385.9
00:41:37|37385.9
00:41:37|37385.9
00:41:38|37385.9
00:41:39|37385.9
00:41:41|37385.81
00:41:41|37385.81
00:41:42|37385.81
00:41:43|37385.81
00:41:44|37385.81
00:41:46|37385.81
00:41:46|37387.01
00:41:48|37387.01
00:41:49|37387.01
00:41:51|37387.01
00:41:51|37387.02
00:41:53|37387.02
00:41:54|37387.02
00:41:55|37387.02
00:41:56|37387.02
00:41:57|37387.02
00:41:58|37387.02
00:42:00|37387.02
00:42:01|37387.02
00:42:02|37387.02
00:42:04|37387.02
00:42:04|37387.02
00:42:05|37387.02
00:42:07|37387.01
00:42:07|37387.06
00:42:09|37395.93
00:42:09|37395.93
00:42:10|37395.93
00:42:12|37395.93
00:42:13|37395.93
00:42:14|37395.93
00:42:15|37395.93
00:42:17|37395.93
00:42:17|37395.93
00:42:18|37395.93
00:42:20|37395.93
00:42:20|37395.93
00:42:22|37395.93
00:42:23|37395.93
00:42:24|37395.93
00:42:25|37395.93
00:42:26|37395.93
00:42:27|37392.15
00:42:28|37389.2
00:42:29|37389.2
00:42:30|37389.2
00:42:31|37389.2
00:42:32|37389.2
00:42:33|37389.2
00:42:34|37389.2
00:42:35|37389.2
00:42:36|37389.2
00:42:37|37389.2
00:42:38|37389.2
00:42:39|37389.2
00:42:40|37389.2
00:42:41|37389.2
00:42:42|37389.2
00:42:43|37389.2
00:42:44|37389.2
00:42:45|37389.2
00:42:46|37389.2
00:42:47|37389.2
00:42:48|37389.2
00:42:49|37389.2
00:42:51|37389.2
00:42:52|37389.2
00:42:53|37388.
00:42:54|37385.13
00:42:55|37385.13
00:42:56|37385.13
00:42:57|37385.13
00:42:58|37385.13
00:42:59|37385.13
00:43:00|37385.13
00:43:02|37385.13
00:43:03|37385.13
00:43:04|37385.13
00:43:05|37385.13
00:43:07|37385.13
00:43:08|37385.13
00:43:08|37385.13
00:43:09|37385.13
00:43:11|37385.13
00:43:12|37385.13
00:43:13|37385.86
00:43:13|37385.86
00:43:15|37385.86
00:43:15|37385.86
00:43:17|37385.86
00:43:17|37385.86
00:43:19|37385.86
00:43:19|37387.72
00:43:20|37387.71
00:43:21|37387.71
00:43:23|37387.71
00:43:23|37387.71
00:43:24|37387.71
00:43:26|37387.71
00:43:27|37387.71
00:43:28|37387.71
00:43:29|37387.71
00:43:30|37386.32
00:43:31|37386.32
00:43:32|37386.32
00:43:33|37386.32
00:43:34|37386.32
00:43:35|37387.48
00:43:36|37386.72
00:43:37|37386.72
00:43:38|37385.23
00:43:39|37386.71
00:43:40|37386.71
00:43:42|37386.71
00:43:43|37386.71
00:43:44|37386.71
00:43:45|37386.71
00:43:46|37386.71
00:43:47|37386.71
00:43:48|37386.71
00:43:49|37386.71
00:43:50|37386.71
00:43:52|37386.71
00:43:53|37386.1
00:43:54|37386.1
00:43:55|37386.1
00:43:56|37386.1
00:43:58|37386.1
00:43:58|37386.1
00:44:00|37386.1
00:44:01|37386.1
00:44:02|37386.1
00:44:03|37386.1
00:44:05|37386.1
00:44:06|37386.1
00:44:07|37386.1
00:44:08|37386.1
00:44:09|37386.1
00:44:11|37386.72
00:44:11|37386.72
00:44:12|37386.72
00:44:13|37386.72
00:44:14|37386.72
00:44:15|37386.72
00:44:16|37386.72
00:44:17|37386.72
00:44:18|37386.72
00:44:19|37386.72
00:44:21|37386.72
00:44:22|37386.72
00:44:23|37386.72
00:44:24|37386.72
00:44:25|37386.72
00:44:26|37386.72
00:44:27|37386.72
00:44:28|37386.72
00:44:29|37386.72
00:44:30|37386.72
00:44:31|37386.72
00:44:32|37386.72
00:44:34|37386.72
00:44:34|37386.72
00:44:36|37388.04
00:44:37|37388.04
00:44:38|37388.04
00:44:40|37388.79
00:44:40|37388.79
00:44:41|37389.2
00:44:42|37389.2
00:44:43|37389.2
00:44:44|37389.2
00:44:45|37389.2
00:44:47|37389.2
00:44:48|37386.72
00:44:49|37382.78
00:44:49|37382.78
00:44:51|37378.6
00:44:52|37378.59
00:44:54|37378.59
00:44:55|37378.77
00:44:56|37378.77
00:44:57|37378.77
00:44:58|37378.77
00:45:00|37378.77
00:45:01|37378.77
00:45:01|37378.77
00:45:03|37378.77
00:45:04|37382.49
00:45:05|37382.49
00:45:06|37382.49
00:45:08|37382.49
00:45:09|37388.81
00:45:10|37388.81
00:45:11|37388.81
00:45:11|37388.81
00:45:13|37388.81
00:45:14|37388.81
00:45:15|37388.81
00:45:16|37388.81
00:45:17|37388.81
00:45:18|37388.81
00:45:19|37388.81
00:45:20|37388.81
00:45:21|37386.85
00:45:22|37386.85
00:45:22|37384.93
00:45:24|37384.93
00:45:25|37384.93
00:45:26|37384.92
00:45:27|37384.92
00:45:27|37384.92
00:45:29|37384.92
00:45:29|37380.
00:45:31|37371.33
00:45:31|37371.33
00:45:33|37371.33
00:45:33|37371.33
00:45:35|37371.33
00:45:36|37371.33
00:45:37|37371.33
00:45:38|37370.49
00:45:39|37370.49
00:45:40|37370.49
00:45:41|37370.49
00:45:42|37370.49
00:45:42|37370.49
00:45:44|37370.49
00:45:45|37370.49
00:45:46|37370.49
00:45:47|37370.49
00:45:48|37370.49
00:45:49|37370.49
00:45:50|37370.49
00:45:50|37370.49
00:45:52|37370.49
00:45:54|37370.49
00:45:54|37370.49
00:45:55|37370.49
00:45:56|37370.49
00:45:57|37370.49
00:45:58|37370.49
00:46:00|37370.49
00:46:01|37370.49
00:46:02|37370.49
00:46:03|37370.49
00:46:04|37370.49
00:46:05|37370.49
00:46:07|37370.49
00:46:08|37370.48
00:46:08|37370.48
00:46:11|37370.48
00:46:11|37370.48
00:46:12|37370.48
00:46:14|37370.48
00:46:15|37370.48
00:46:16|37370.48
00:46:16|37370.48
00:46:18|37370.48
00:46:19|37370.48
00:46:20|37370.48
00:46:21|37370.49
00:46:22|37370.49
00:46:23|37370.49
00:46:24|37370.49
00:46:25|37370.49
00:46:27|37370.49
00:46:27|37370.49
00:46:28|37370.49
00:46:29|37370.49
00:46:30|37370.49
00:46:31|37370.59
00:46:32|37372.13
00:46:33|37373.46
00:46:34|37373.46
00:46:35|37373.46
00:46:36|37373.46
00:46:38|37373.47
00:46:39|37373.46
00:46:39|37373.46
00:46:41|37373.46
00:46:41|37373.39
00:46:43|37373.39
00:46:43|37373.39
00:46:44|37373.44
00:46:45|37373.44
00:46:47|37375.3
00:46:47|37374.87
00:46:49|37374.87
00:46:50|37374.87
00:46:51|37383.75
00:46:52|37382.36
00:46:52|37382.36
00:46:54|37382.36
00:46:56|37384.02
00:46:56|37384.02
00:46:57|37384.02
00:46:59|37384.02
00:47:00|37384.02
00:47:01|37384.02
00:47:03|37384.02
00:47:04|37384.02
00:47:05|37384.02
00:47:06|37384.02
00:47:08|37384.02
00:47:08|37384.02
00:47:09|37384.02
00:47:10|37384.02
00:47:11|37383.57
00:47:12|37383.57
00:47:13|37383.57
00:47:14|37383.57
00:47:15|37383.57
00:47:17|37388.75
00:47:17|37388.75
00:47:19|37392.11
00:47:19|37392.11
00:47:21|37392.11
00:47:22|37392.11
00:47:23|37392.11
00:47:24|37392.11
00:47:25|37392.11
00:47:26|37392.11
00:47:27|37392.11
00:47:27|37392.11
00:47:30|37392.11
00:47:30|37394.43
00:47:31|37394.43
00:47:32|37394.43
00:47:33|37394.44
00:47:34|37394.44
00:47:35|37388.74
00:47:36|37388.74
00:47:37|37388.74
00:47:38|37388.74
00:47:39|37388.74
00:47:40|37388.74
00:47:41|37388.74
00:47:42|37388.74
00:47:43|37388.74
00:47:44|37388.74
00:47:46|37388.74
00:47:46|37388.74
00:47:48|37388.74
00:47:50|37388.74
00:47:50|37388.74
00:47:51|37380.26
00:47:52|37380.26
00:47:53|37380.26
00:47:54|37380.26
00:47:55|37380.26
00:47:57|37380.26
00:47:58|37380.51
00:48:00|37384.51
00:48:00|37384.51
00:48:01|37384.51
00:48:02|37384.51
00:48:03|37384.51
00:48:04|37384.51
00:48:06|37384.51
00:48:07|37384.51
00:48:08|37384.51
00:48:09|37384.51
00:48:11|37384.51
00:48:11|37384.51
00:48:12|37384.51
00:48:14|37384.51
00:48:15|37384.51
00:48:16|37360.98
00:48:17|37352.2
00:48:18|37352.2
00:48:19|37352.2
00:48:20|37352.2
00:48:20|37352.2
00:48:21|37359.37
00:48:23|37359.37
00:48:23|37359.36
00:48:25|37359.36
00:48:26|37359.36
00:48:27|37359.36
00:48:28|37359.36
00:48:29|37359.36
00:48:30|37359.36
00:48:31|37359.36
00:48:32|37359.36
00:48:33|37359.36
00:48:34|37359.36
00:48:35|37359.36
00:48:36|37359.36
00:48:36|37359.36
00:48:38|37359.36
00:48:39|37359.36
00:48:39|37359.35
00:48:42|37359.35
00:48:42|37359.35
00:48:43|37359.35
00:48:44|37359.35
00:48:45|37359.35
00:48:46|37359.35
00:48:47|37359.35
00:48:48|37359.35
00:48:49|37359.35
00:48:50|37359.35
00:48:51|37359.35
00:48:52|37359.35
00:48:53|37359.35
00:48:54|37359.35
00:48:55|37359.35
00:48:56|37359.35
00:48:57|37359.35
00:48:58|37359.35
00:48:59|37359.35
00:49:00|37359.35
00:49:02|37359.35
00:49:02|37359.35
00:49:05|37359.35
00:49:05|37359.35
00:49:07|37359.35
00:49:07|37359.35
00:49:10|37359.35
00:49:10|37359.35
00:49:11|37359.35
00:49:12|37359.35
00:49:13|37359.27
00:49:14|37359.27
00:49:16|37359.27
00:49:17|37359.27
00:49:18|37359.27
00:49:20|37359.27
00:49:20|37359.27
00:49:21|37359.27
00:49:23|37359.26
00:49:23|37359.26
00:49:26|37359.26
00:49:26|37359.26
00:49:27|37359.26
00:49:28|37359.26
00:49:29|37359.26
00:49:30|37359.26
00:49:31|37359.26
00:49:32|37359.26
00:49:33|37359.26
00:49:34|37359.26
00:49:35|37359.26
00:49:36|37359.27
00:49:37|37359.27
00:49:39|37359.27
00:49:39|37359.27
00:49:40|37359.27
00:49:41|37356.07
00:49:42|37353.74
00:49:43|37355.52
00:49:44|37355.52
00:49:45|37355.52
00:49:46|37355.52
00:49:47|37355.53
00:49:48|37352.51
00:49:49|37345.07
00:49:50|37351.59
00:49:51|37354.87
00:49:52|37354.87
00:49:53|37354.87
00:49:54|37354.86
00:49:55|37354.86
00:49:56|37354.86
00:49:58|37354.86
00:49:59|37354.86
00:50:00|37354.86
00:50:00|37354.86
00:50:02|37354.86
00:50:02|37354.86
00:50:04|37354.86
00:50:05|37354.86
00:50:06|37354.86
00:50:07|37354.05
00:50:09|37354.05
00:50:09|37361.22
00:50:11|37351.51
00:50:13|37349.63
00:50:14|37349.63
00:50:16|37356.62
00:50:16|37356.62
00:50:17|37356.62
00:50:18|37356.62
00:50:19|37356.62
00:50:20|37356.62
00:50:21|37356.62
00:50:22|37356.62
00:50:23|37356.62
00:50:24|37356.62
00:50:25|37356.62
00:50:26|37356.62
00:50:27|37356.62
00:50:28|37356.62
00:50:29|37351.29
00:50:30|37351.29
00:50:31|37351.29
00:50:32|37351.29
00:50:33|37351.29
00:50:34|37351.29
00:50:36|37351.29
00:50:36|37351.29
00:50:38|37351.28
00:50:39|37347.61
00:50:40|37345.64
00:50:40|37345.64
00:50:42|37345.64
00:50:43|37345.72
00:50:44|37345.72
00:50:45|37345.72
00:50:46|37345.72
00:50:46|37343.1
00:50:48|37343.1
00:50:49|37343.1
00:50:49|37343.1
00:50:52|37345.4
00:50:52|37345.4
00:50:53|37345.4
00:50:54|37345.4
00:50:55|37345.4
00:50:56|37345.4
00:50:58|37343.15
00:50:59|37343.15
00:51:01|37343.15
00:51:02|37343.15
00:51:04|37343.15
00:51:05|37343.15
00:51:06|37343.15
00:51:07|37343.15
00:51:09|37343.15
00:51:09|37343.34
00:51:11|37343.34
00:51:12|37343.34
00:51:14|37343.34
00:51:15|37343.34
00:51:16|37343.34
00:51:17|37343.34
00:51:18|37343.34
00:51:19|37343.34
00:51:20|37343.34
00:51:21|37343.34
00:51:22|37343.34
00:51:23|37348.85
00:51:24|37348.85
00:51:26|37348.85
00:51:27|37348.85
00:51:28|37348.85
00:51:30|37348.85
00:51:31|37345.44
00:51:31|37345.44
00:51:32|37345.44
00:51:34|37345.44
00:51:35|37345.44
00:51:36|37345.44
00:51:37|37345.24
00:51:38|37345.24
00:51:39|37345.24
00:51:40|37345.24
00:51:42|37344.82
00:51:42|37344.82
00:51:43|37344.82
00:51:44|37344.82
00:51:45|37344.82
00:51:47|37344.82
00:51:47|37344.82
00:51:49|37344.82
00:51:50|37344.82
00:51:50|37344.82
00:51:51|37344.82
00:51:52|37344.82
00:51:53|37344.82
00:51:54|37344.82
00:51:56|37344.82
00:51:56|37344.82
00:51:58|37344.78
00:52:00|37344.78
00:52:00|37344.78
00:52:01|37344.78
00:52:03|37344.78
00:52:05|37344.78
00:52:06|37344.78
00:52:08|37344.78
00:52:08|37344.78
00:52:10|37344.78
00:52:11|37344.78
00:52:13|37344.78
00:52:14|37344.78
00:52:15|37344.78
00:52:16|37344.78
00:52:17|37344.78
00:52:18|37344.78
00:52:19|37344.78
00:52:20|37344.78
00:52:21|37344.78
00:52:22|37342.87
00:52:23|37342.87
00:52:24|37342.87
00:52:25|37342.87
00:52:26|37342.86
00:52:27|37342.86
00:52:28|37342.86
00:52:29|37342.86
00:52:30|37342.86
00:52:31|37342.86
00:52:32|37342.86
00:52:33|37342.86
00:52:34|37342.86
00:52:35|37342.86
00:52:36|37342.86
00:52:37|37342.86
00:52:38|37342.86
00:52:39|37342.86
00:52:40|37342.86
00:52:41|37342.86
00:52:42|37342.86
00:52:43|37342.87
00:52:44|37342.87
00:52:45|37342.86
00:52:46|37342.86
00:52:47|37342.86
00:52:48|37342.86
00:52:49|37342.87
00:52:51|37342.87
00:52:51|37342.87
00:52:52|37342.87
00:52:54|37345.23
00:52:54|37345.23
00:52:55|37345.23
00:52:56|37345.23
00:52:57|37345.23
00:52:59|37345.23
00:53:00|37345.23
00:53:00|37345.23
00:53:02|37345.23
00:53:03|37345.23
00:53:03|37345.24
00:53:04|37345.24
00:53:05|37345.24
00:53:07|37345.24
00:53:07|37345.24
00:53:09|37345.24
00:53:10|37345.24
00:53:11|37345.24
00:53:13|37345.24
00:53:14|37345.24
00:53:15|37345.24
00:53:16|37345.24
00:53:16|37345.24
00:53:18|37345.24
00:53:19|37345.24
00:53:21|37345.24
00:53:22|37345.24
00:53:23|37345.24
00:53:23|37345.24
00:53:25|37345.24
00:53:26|37345.24
00:53:27|37345.24
00:53:28|37345.24
00:53:29|37345.24
00:53:30|37345.24
00:53:31|37345.24
00:53:32|37345.24
00:53:34|37345.24
00:53:35|37345.24
00:53:35|37345.25
00:53:37|37345.25
00:53:38|37345.24
00:53:38|37345.24
00:53:39|37345.24
00:53:40|37345.24
00:53:42|37345.24
00:53:42|37345.24
00:53:43|37345.24
00:53:44|37345.24
00:53:45|37345.24
00:53:46|37345.24
00:53:48|37346.05
00:53:48|37346.05
00:53:50|37346.05
00:53:50|37346.05
00:53:51|37346.05
00:53:52|37346.05
00:53:53|37346.05
00:53:55|37346.05
00:53:56|37346.05
00:53:56|37346.04
00:53:57|37342.73
00:53:58|37342.73
00:53:59|37342.73
00:54:00|37342.73
00:54:02|37342.73
00:54:04|37342.73
00:54:05|37342.73
00:54:06|37342.73
00:54:08|37342.73
00:54:08|37342.73
00:54:10|37342.73
00:54:10|37343.05
00:54:12|37344.86
00:54:14|37344.86
00:54:15|37344.86
00:54:16|37344.86
00:54:17|37344.86
00:54:18|37344.86
00:54:19|37344.86
00:54:20|37344.86
00:54:21|37344.86
00:54:22|37346.01
00:54:23|37346.01
00:54:24|37346.01
00:54:25|37350.47
00:54:26|37350.47
00:54:27|37350.47
00:54:28|37350.47
00:54:29|37350.47
00:54:30|37350.47
00:54:31|37350.47
00:54:32|37350.77
00:54:33|37349.61
00:54:34|37349.61
00:54:35|37349.61
00:54:36|37349.61
00:54:37|37349.61
00:54:38|37349.61
00:54:39|37349.61
00:54:40|37349.61
00:54:41|37350.77
00:54:42|37350.77
00:54:44|37350.77
00:54:45|37350.77
00:54:45|37350.77
00:54:46|37350.77
00:54:47|37350.77
00:54:48|37350.77
00:54:50|37350.77
00:54:51|37350.77
00:54:53|37350.77
00:54:53|37350.77
00:54:54|37350.77
00:54:55|37350.77
00:54:57|37350.77
00:54:57|37350.77
00:54:58|37350.77
00:54:59|37350.77
00:55:00|37350.77
00:55:02|37350.77
00:55:03|37350.77
00:55:05|37350.27
00:55:06|37350.27
00:55:07|37350.27
00:55:08|37350.27
00:55:09|37350.27
00:55:10|37347.74
00:55:11|37347.74
00:55:13|37347.74
00:55:13|37347.74
00:55:15|37347.74
00:55:17|37326.79
00:55:17|37327.23
00:55:19|37327.23
00:55:20|37327.23
00:55:22|37327.23
00:55:22|37327.23
00:55:24|37327.23
00:55:24|37327.23
00:55:26|37327.23
00:55:27|37333.61
00:55:28|37333.61
00:55:30|37333.61
00:55:30|37333.61
00:55:32|37333.61
00:55:33|37333.61
00:55:34|37333.61
00:55:35|37333.61
00:55:36|37333.61
00:55:37|37333.61
00:55:38|37333.61
00:55:39|37333.61
00:55:40|37333.61
00:55:41|37333.61
00:55:42|37333.61
00:55:43|37333.61
00:55:44|37333.61
00:55:45|37333.61
00:55:46|37333.61
00:55:47|37337.29
00:55:48|37337.4
00:55:49|37337.4
00:55:50|37337.4
00:55:51|37337.4
00:55:52|37337.4
00:55:53|37337.4
00:55:54|37337.4
00:55:55|37337.4
00:55:56|37337.4
00:55:57|37337.4
00:55:58|37337.3
00:55:59|37337.3
00:56:00|37337.3
00:56:01|37343.19
00:56:02|37343.01
00:56:04|37339.23
00:56:05|37337.36
00:56:06|37337.36
00:56:07|37337.36
00:56:08|37337.36
00:56:09|37337.36
00:56:10|37337.36
00:56:11|37337.36
00:56:12|37337.36
00:56:14|37340.18
00:56:15|37338.32
00:56:16|37338.32
00:56:18|37338.32
00:56:18|37338.32
00:56:20|37338.32
00:56:21|37338.32
00:56:22|37338.32
00:56:23|37337.29
00:56:24|37337.29
00:56:25|37337.29
00:56:26|37337.29
00:56:27|37337.29
00:56:28|37337.29
00:56:29|37337.29
00:56:30|37337.29
00:56:31|37337.29
00:56:32|37337.29
00:56:33|37337.29
00:56:34|37337.29
00:56:35|37337.29
00:56:36|37337.29
00:56:37|37337.29
00:56:38|37337.29
00:56:39|37337.29
00:56:40|37337.29
00:56:41|37337.29
00:56:42|37337.29
00:56:43|37337.29
00:56:44|37337.29
00:56:45|37337.29
00:56:46|37337.29
00:56:48|37337.29
00:56:48|37337.61
00:56:49|37337.61
00:56:51|37337.61
00:56:52|37337.61
00:56:53|37337.61
00:56:54|37338.86
00:56:55|37338.86
00:56:56|37332.94
00:56:57|37332.94
00:56:58|37332.94
00:56:59|37337.56
00:57:00|37337.56
00:57:01|37337.56
00:57:02|37337.56
00:57:04|37337.56
00:57:05|37337.56
00:57:05|37337.56
00:57:07|37337.56
00:57:08|37337.56
00:57:09|37337.56
00:57:10|37337.56
00:57:11|37337.56
00:57:12|37337.56
00:57:14|37337.29
00:57:15|37337.29
00:57:17|37337.29
00:57:18|37337.29
00:57:19|37335.9
00:57:20|37335.9
00:57:21|37335.9
00:57:22|37335.9
00:57:23|37335.9
00:57:24|37336.51
00:57:25|37336.51
00:57:26|37336.51
00:57:27|37336.51
00:57:29|37336.51
00:57:30|37336.51
00:57:31|37336.51
00:57:32|37336.51
00:57:32|37346.43
00:57:34|37346.43
00:57:35|37346.43
00:57:36|37346.43
00:57:36|37348.11
00:57:38|37348.11
00:57:39|37348.11
00:57:40|37348.11
00:57:41|37348.11
00:57:43|37348.11
00:57:43|37348.11
00:57:45|37348.11
00:57:46|37348.11
00:57:47|37348.11
00:57:48|37348.1
00:57:48|37348.1
00:57:50|37348.1
00:57:51|37348.1
00:57:51|37348.1
00:57:53|37348.1
00:57:55|37348.1
00:57:55|37348.1
00:57:56|37348.1
00:57:57|37348.11
00:57:58|37350.51
00:57:59|37350.51
00:58:00|37350.51
00:58:01|37350.51
00:58:02|37350.51
00:58:04|37350.51
00:58:06|37350.51
00:58:06|37349.12
00:58:08|37350.77
00:58:09|37350.77
00:58:11|37350.77
00:58:11|37350.77
00:58:13|37350.77
00:58:15|37350.77
00:58:15|37350.77
00:58:16|37350.77
00:58:17|37350.77
00:58:19|37351.76
00:58:19|37356.94
00:58:21|37356.94
00:58:22|37356.94
00:58:23|37356.94
00:58:24|37356.94
00:58:25|37356.94
00:58:25|37356.94
00:58:27|37356.94
00:58:28|37356.94
00:58:29|37361.11
00:58:30|37361.11
00:58:32|37361.11
00:58:33|37361.11
00:58:33|37357.84
00:58:35|37358.25
00:58:36|37360.94
00:58:37|37360.94
00:58:38|37360.94
00:58:39|37359.75
00:58:40|37359.75
00:58:40|37359.75
00:58:41|37356.07
00:58:43|37356.07
00:58:45|37356.07
00:58:45|37356.07
00:58:46|37356.07
00:58:47|37356.07
00:58:48|37356.07
00:58:49|37356.07
00:58:50|37356.07
00:58:51|37356.07
00:58:52|37356.07
00:58:53|37356.07
00:58:54|37356.07
00:58:55|37356.07
00:58:56|37356.07
00:58:57|37356.07
00:58:58|37356.07
00:58:59|37356.07
00:59:00|37356.07
00:59:01|37356.07
00:59:02|37356.07
00:59:03|37356.07
00:59:04|37356.07
00:59:05|37356.07
00:59:07|37356.07
00:59:08|37356.07
00:59:08|37356.07
00:59:11|37356.07
00:59:11|37356.07
00:59:12|37356.07
00:59:13|37356.07
00:59:14|37356.07
00:59:15|37356.07
00:59:16|37356.07
00:59:17|37358.77
00:59:18|37358.77
00:59:20|37358.77
00:59:21|37358.77
00:59:23|37358.77
00:59:23|37358.77
00:59:25|37358.77
00:59:26|37360.05
00:59:26|37360.05
00:59:28|37360.05
00:59:28|37360.05
00:59:30|37360.05
00:59:30|37360.05
00:59:32|37360.04
00:59:33|37360.04
00:59:35|37360.04
00:59:35|37360.04
00:59:36|37360.04
00:59:37|37360.04
00:59:38|37360.04
00:59:40|37360.04
00:59:41|37360.04
00:59:41|37360.04
00:59:43|37360.04
00:59:44|37360.04
00:59:45|37361.01
00:59:45|37361.01
00:59:47|37361.01
00:59:49|37361.01
00:59:49|37361.01
00:59:50|37361.01
00:59:51|37361.01
00:59:52|37361.01
00:59:53|37361.01
00:59:54|37361.01
00:59:55|37361.01
00:59:56|37361.01
00:59:57|37361.01
00:59:58|37361.01
00:59:59|37358.79
01:00:00|37358.79
01:00:01|37358.79
01:00:02|37356.16
01:00:03|37354.29
01:00:05|37355.67
01:00:07|37355.67
01:00:07|37355.67
01:00:08|37355.67
01:00:09|37351.86
01:00:11|37351.86
01:00:12|37349.99
01:00:13|37349.99
01:00:14|37349.99
01:00:15|37349.99
01:00:17|37349.99
01:00:17|37349.99
01:00:18|37349.99
01:00:19|37349.99
01:00:20|37349.99
01:00:22|37349.99
01:00:22|37349.99
01:00:24|37349.99
01:00:25|37349.99
01:00:26|37349.99
01:00:28|37349.99
01:00:29|37353.59
01:00:29|37353.59
01:00:31|37353.59
01:00:32|37353.59
01:00:33|37353.59
01:00:35|37354.5
01:00:35|37352.63
01:00:36|37352.63
01:00:37|37352.63
01:00:38|37352.63
01:00:39|37352.63
01:00:40|37352.63
01:00:41|37357.34
01:00:43|37357.34
01:00:44|37357.34
01:00:46|37357.33
01:00:47|37357.33
01:00:47|37357.33
01:00:48|37357.33
01:00:49|37357.33
01:00:50|37357.24
01:00:51|37357.24
01:00:52|37357.24
01:00:53|37357.24
01:00:54|37357.24
01:00:55|37357.24
01:00:56|37357.24
01:00:57|37357.24
01:00:58|37357.24
01:00:59|37360.22
01:01:00|37360.22
01:01:01|37360.22
01:01:02|37360.23
01:01:03|37360.23
01:01:04|37360.23
01:01:06|37360.23
01:01:06|37360.23
01:01:08|37360.23
01:01:10|37360.23
01:01:11|37360.26
01:01:13|37357.19
01:01:14|37351.73
01:01:15|37355.24
01:01:16|37355.23
01:01:17|37353.6
01:01:18|37353.6
01:01:20|37353.6
01:01:21|37353.6
01:01:22|37353.6
01:01:23|37353.6
01:01:24|37354.28
01:01:25|37350.
01:01:26|37350.
01:01:28|37350.
01:01:28|37350.
01:01:29|37343.14
01:01:31|37345.
01:01:32|37345.
01:01:33|37345.
01:01:34|37345.
01:01:36|37345.
01:01:37|37345.22
01:01:38|37345.22
01:01:39|37345.22
01:01:40|37345.22
01:01:41|37345.22
01:01:42|37345.22
01:01:43|37345.22
01:01:44|37342.21
01:01:45|37342.21
01:01:46|37342.21
01:01:47|37342.38
01:01:48|37342.38
01:01:49|37342.38
01:01:50|37342.38
01:01:51|37342.38
01:01:52|37342.38
01:01:53|37342.38
01:01:54|37342.38
01:01:55|37342.38
01:01:56|37342.38
01:01:57|37342.39
01:01:58|37342.39
01:01:59|37342.49
01:02:00|37342.49
01:02:01|37342.48
01:02:03|37342.48
01:02:03|37342.48
01:02:04|37342.48
01:02:06|37342.48
01:02:06|37342.48
01:02:07|37342.48
01:02:08|37342.48
01:02:10|37342.48
01:02:11|37342.48
01:02:11|37344.02
01:02:13|37344.02
01:02:14|37344.02
01:02:15|37344.02
01:02:16|37344.02
01:02:18|37344.02
01:02:18|37344.02
01:02:19|37344.02
01:02:20|37344.02
01:02:22|37344.02
01:02:22|37344.02
01:02:25|37344.02
01:02:25|37344.02
01:02:26|37344.02
01:02:27|37345.98
01:02:29|37353.48
01:02:30|37353.48
01:02:31|37353.48
01:02:33|37353.48
01:02:33|37353.48
01:02:35|37353.36
01:02:36|37353.36
01:02:36|37349.12
01:02:38|37349.12
01:02:39|37349.12
01:02:40|37349.12
01:02:41|37349.12
01:02:42|37349.12
01:02:43|37353.26
01:02:44|37353.26
01:02:45|37353.26
01:02:46|37353.26
01:02:47|37353.26
01:02:48|37349.29
01:02:54|37349.29
01:02:55|37349.3
01:02:56|37349.3
01:02:57|37349.3
01:02:57|37349.3
01:02:59|37349.3
01:02:59|37349.3
01:03:01|37354.99
01:03:02|37354.99
01:03:03|37354.99
01:03:03|37354.99
01:03:05|37354.99
01:03:07|37354.99
01:03:07|37355.25
01:03:08|37358.42
01:03:09|37358.42
01:03:10|37358.42
01:03:12|37357.89
01:03:13|37357.89
01:03:14|37359.59
01:03:15|37359.59
01:03:17|37357.88
01:03:18|37362.
01:03:19|37361.97
01:03:20|37361.97
01:03:22|37362.92
01:03:23|37362.92
01:03:25|37362.92
01:03:25|37362.92
01:03:27|37362.92
01:03:28|37362.92
01:03:29|37362.92
01:03:30|37362.08
01:03:31|37362.08
01:03:32|37358.31
01:03:33|37358.31
01:03:35|37358.31
01:03:36|37358.31
01:03:36|37358.31
01:03:37|37358.31
01:03:39|37358.31
01:03:40|37358.31
01:03:41|37358.31
01:03:42|37358.31
01:03:43|37358.31
01:03:44|37358.31
01:03:45|37362.03
01:03:46|37362.03
01:03:47|37362.03
01:03:48|37360.86
01:03:49|37360.86
01:03:50|37360.86
01:03:51|37360.86
01:03:52|37360.86
01:03:53|37360.86
01:03:54|37359.09
01:03:55|37359.09
01:03:56|37359.09
01:03:57|37359.09
01:03:58|37359.09
01:03:59|37359.09
01:04:00|37359.09
01:04:01|37359.09
01:04:02|37359.34
01:04:03|37359.34
01:04:04|37359.34
01:04:05|37359.34
01:04:06|37359.34
01:04:07|37359.34
01:04:08|37359.34
01:04:09|37359.34
01:04:10|37359.34
01:04:12|37359.34
01:04:12|37359.34
01:04:14|37361.2
01:04:15|37361.2
01:04:16|37359.35
01:04:17|37359.35
01:04:19|37359.35
01:04:20|37355.79
01:04:22|37350.49
01:04:22|37350.49
01:04:25|37350.49
01:04:25|37350.49
01:04:26|37350.49
01:04:27|37350.49
01:04:28|37350.49
01:04:29|37350.49
01:04:30|37350.49
01:04:31|37348.74
01:04:32|37348.74
01:04:34|37348.74
01:04:34|37348.74
01:04:36|37348.74
01:04:37|37348.74
01:04:38|37348.74
01:04:39|37348.74
01:04:40|37348.74
01:04:40|37348.74
01:04:42|37348.74
01:04:42|37348.74
01:04:44|37348.74
01:04:45|37348.74
01:04:46|37364.2
01:04:47|37364.2
01:04:48|37364.2
01:04:49|37364.2
01:04:49|37364.2
01:04:50|37364.2
01:04:52|37368.25
01:04:53|37368.25
01:04:54|37368.25
01:04:55|37368.25
01:04:56|37368.25
01:04:57|37368.25
01:04:58|37368.25
01:04:59|37368.25
01:05:00|37368.25
01:05:02|37368.25
01:05:02|37368.25
01:05:03|37363.13
01:05:04|37363.13
01:05:05|37363.13
01:05:07|37363.13
01:05:08|37363.13
01:05:09|37366.72
01:05:10|37368.05
01:05:11|37373.16
01:05:13|37371.79
01:05:13|37371.79
01:05:15|37371.69
01:05:17|37371.69
01:05:17|37371.69
01:05:18|37371.69
01:05:19|37371.69
01:05:21|37371.69
01:05:23|37371.69
01:05:24|37368.57
01:05:26|37368.57
01:05:26|37368.57
01:05:27|37368.57
01:05:28|37368.57
01:05:37|37368.57
01:05:38|37368.47
01:05:39|37368.47
01:05:40|37368.47
01:05:41|37368.47
01:05:42|37368.47
01:05:43|37368.47
01:05:44|37368.47
01:05:45|37368.47
01:05:46|37368.47
01:05:47|37368.47
01:05:48|37368.47
01:05:50|37368.47
01:05:51|37368.47
01:05:52|37359.09
01:05:52|37359.09
01:05:54|37359.09
01:05:54|37359.09
01:05:56|37359.09
01:05:57|37359.09
01:05:57|37359.09
01:05:59|37359.09
01:06:00|37359.09
01:06:01|37359.09
01:06:02|37359.09
01:06:03|37359.09
01:06:04|37359.09
01:06:05|37358.98
01:06:06|37358.98
01:06:07|37358.98
01:06:08|37358.98
01:06:09|37358.98
01:06:10|37358.98
01:06:11|37358.98
01:06:12|37358.98
01:06:13|37358.98
01:06:15|37358.98
01:06:15|37358.98
01:06:17|37358.98
01:06:18|37358.98
01:06:19|37358.98
01:06:20|37350.05
01:06:21|37350.05
01:06:22|37350.05
01:06:23|37350.05
01:06:25|37350.05
01:06:26|37350.05
01:06:27|37350.06
01:06:28|37357.55
01:06:30|37357.55
01:06:31|37351.91
01:06:31|37351.91
01:06:33|37351.91
01:06:34|37350.31
01:06:35|37350.31
01:06:36|37350.31
01:06:37|37350.31
01:06:38|37350.31
01:06:39|37350.31
01:06:40|37350.31
01:06:41|37350.31
01:06:42|37350.31
01:06:43|37349.95
01:06:44|37349.95
01:06:45|37349.95
01:06:46|37349.95
01:06:47|37345.13
01:06:49|37345.13
01:06:50|37345.13
01:06:50|37345.13
01:06:51|37345.13
01:06:52|37345.13
01:06:53|37345.13
01:06:55|37345.08
01:06:55|37345.08
01:06:57|37345.08
01:06:57|37339.19
01:06:59|37339.19
01:07:00|37339.19
01:07:00|37339.19
01:07:02|37339.19
01:07:03|37339.19
01:07:04|37339.19
01:07:05|37339.19
01:07:06|37339.19
01:07:07|37341.4
01:07:08|37341.4
01:07:09|37341.4
01:07:10|37341.4
01:07:11|37341.4
01:07:12|37341.4
01:07:13|37341.4
01:07:15|37341.4
01:07:16|37341.4
01:07:17|37341.4
01:07:18|37343.27
01:07:18|37343.27
01:07:20|37343.27
01:07:21|37343.27
01:07:22|37343.27
01:07:23|37343.27
01:07:24|37343.27
01:07:25|37343.27
01:07:26|37345.13
01:07:27|37345.13
01:07:28|37345.13
01:07:29|37345.13
01:07:31|37345.13
01:07:32|37345.13
01:07:33|37345.13
01:07:34|37345.13
01:07:35|37345.13
01:07:36|37345.13
01:07:38|37345.13
01:07:39|37345.13
01:07:39|37345.13
01:07:41|37345.13
01:07:41|37345.13
01:07:43|37345.13
01:07:44|37345.13
01:07:44|37345.13
01:07:47|37345.13
01:07:48|37345.13
01:07:49|37345.13
01:07:50|37345.13
01:07:51|37345.13
01:07:52|37345.13
01:07:53|37345.13
01:07:54|37345.13
01:07:55|37345.13
01:07:56|37345.13
01:07:57|37345.13
01:07:58|37345.13
01:07:59|37345.13
01:08:00|37345.13
01:08:01|37345.13
01:08:02|37345.13
01:08:03|37345.13
01:08:05|37345.13
01:08:06|37345.13
01:08:06|37345.13
01:08:08|37345.13
01:08:09|37345.13
01:08:10|37345.13
01:08:11|37345.13
01:08:12|37345.13
01:08:13|37345.13
01:08:14|37345.13
01:08:14|37345.13
01:08:16|37345.13
01:08:16|37345.13
01:08:18|37345.13
01:08:19|37352.82
01:08:20|37360.43
01:08:22|37360.44
01:08:23|37360.44
01:08:24|37360.44
01:08:25|37360.44
01:08:27|37360.44
01:08:27|37360.44
01:08:30|37360.44
01:08:31|37360.44
01:08:32|37360.44
01:08:33|37360.44
01:08:34|37360.44
01:08:35|37360.44
01:08:36|37360.33
01:08:37|37360.33
01:08:38|37352.5
01:08:38|37355.93
01:08:40|37355.93
01:08:42|37355.93
01:08:42|37355.93
01:08:43|37355.93
01:08:44|37355.93
01:08:45|37352.19
01:08:46|37352.19
01:08:48|37352.19
01:08:48|37352.19
01:08:50|37352.19
01:08:50|37352.19
01:08:52|37352.19
01:08:52|37352.19
01:08:54|37352.18
01:08:55|37352.18
01:08:55|37352.18
01:08:57|37352.18
01:08:57|37352.18
01:08:58|37346.06
01:08:59|37346.06
01:09:00|37346.06
01:09:01|37346.06
01:09:02|37346.06
01:09:03|37346.06
01:09:05|37346.06
01:09:05|37346.93
01:09:06|37346.94
01:09:08|37346.94
01:09:08|37346.94
01:09:10|37346.94
01:09:10|37346.94
01:09:12|37346.94
01:09:12|37346.94
01:09:13|37346.94
01:09:14|37346.94
01:09:16|37342.79
01:09:17|37339.33
01:09:19|37339.33
01:09:20|37339.33
01:09:20|37339.33
01:09:22|37339.33
01:09:23|37339.33
01:09:24|37339.33
01:09:25|37339.33
01:09:27|37339.33
01:09:29|37339.63
01:09:29|37339.63
01:09:30|37339.63
01:09:31|37339.63
01:09:32|37339.63
01:09:34|37334.77
01:09:34|37336.22
01:09:36|37336.22
01:09:36|37336.22
01:09:38|37336.22
01:09:39|37336.22
01:09:40|37336.22
01:09:41|37336.22
01:09:42|37336.22
01:09:44|37336.22
01:09:44|37336.22
01:09:45|37336.22
01:09:46|37336.22
01:09:47|37334.99
01:09:49|37334.95
01:09:49|37334.95
01:09:50|37334.95
01:09:51|37334.95
01:09:52|37334.95
01:09:53|37334.95
01:09:55|37331.13
01:09:55|37331.13
01:09:56|37331.13
01:09:57|37334.05
01:09:58|37334.05
01:09:59|37334.05
01:10:00|37334.05
01:10:01|37334.05
01:10:02|37334.05
01:10:04|37334.05
01:10:05|37334.05
01:10:06|37334.05
01:10:07|37334.05
01:10:08|37334.05
01:10:10|37334.05
01:10:10|37334.05
01:10:11|37334.05
01:10:12|37334.05
01:10:13|37334.05
01:10:14|37334.05
01:10:15|37334.05
01:10:17|37334.05
01:10:18|37334.05
01:10:18|37334.05
01:10:19|37334.05
01:10:20|37334.05
01:10:23|37334.05
01:10:24|37334.05
01:10:25|37334.05
01:10:26|37334.05
01:10:28|37334.05
01:10:29|37334.05
01:10:30|37334.05
01:10:31|37334.05
01:10:32|37334.05
01:10:33|37334.05
01:10:35|37334.05
01:10:35|37334.05
01:10:37|37334.05
01:10:38|37334.05
01:10:39|37334.99
01:10:39|37334.99
01:10:41|37338.53
01:10:41|37335.94
01:10:43|37335.94
01:10:43|37335.94
01:10:44|37335.94
01:10:46|37335.94
01:10:46|37335.94
01:10:48|37335.94
01:10:48|37335.94
01:10:49|37335.94
01:10:51|37335.94
01:10:52|37335.94
01:10:52|37335.94
01:10:53|37335.94
01:10:54|37335.94
01:10:56|37334.05
01:10:56|37331.12
01:10:58|37331.12
01:10:59|37331.12
01:11:01|37331.12
01:11:02|37331.12
01:11:03|37331.12
01:11:03|37331.12
01:11:05|37331.12
01:11:05|37331.12
01:11:07|37331.12
01:11:08|37331.12
01:11:09|37331.12
01:11:11|37331.12
01:11:11|37331.12
01:11:12|37331.12
01:11:13|37331.12
01:11:14|37331.12
01:11:15|37331.12
01:11:16|37331.12
01:11:18|37331.12
01:11:18|37331.12
01:11:20|37331.12
01:11:20|37331.12
01:11:22|37331.12
01:11:23|37331.12
01:11:24|37329.95
01:11:25|37329.95
01:11:26|37329.95
01:11:27|37329.95
01:11:29|37329.95
01:11:30|37329.95
01:11:31|37329.95
01:11:32|37329.95
01:11:33|37331.23
01:11:34|37331.23
01:11:35|37331.23
01:11:36|37331.23
01:11:38|37331.23
01:11:38|37331.23
01:11:39|37331.23
01:11:41|37331.23
01:11:42|37331.23
01:11:42|37331.23
01:11:44|37337.77
01:11:45|37337.77
01:11:46|37337.77
01:11:47|37337.77
01:11:48|37337.77
01:11:48|37337.77
01:11:49|37337.77
01:11:51|37337.77
01:11:53|37337.77
01:11:53|37337.77
01:11:54|37337.77
01:11:55|37337.77
01:11:56|37337.77
01:11:57|37337.77
01:11:58|37337.77
01:11:59|37337.77
01:12:00|37337.77
01:12:01|37337.77
01:12:02|37337.77
01:12:03|37337.77
01:12:04|37337.77
01:12:05|37337.77
01:12:06|37337.77
01:12:08|37337.77
01:12:09|37337.77
01:12:09|37337.77
01:12:10|37337.77
01:12:11|37337.77
01:12:13|37337.77
01:12:14|37337.77
01:12:14|37337.43
01:12:16|37337.43
01:12:17|37337.43
01:12:18|37337.43
01:12:20|37333.56
01:12:21|37333.57
01:12:22|37333.57
01:12:23|37333.57
01:12:24|37333.57
01:12:25|37333.57
01:12:26|37331.69
01:12:27|37331.69
01:12:28|37331.69
01:12:29|37331.69
01:12:30|37331.69
01:12:31|37331.69
01:12:32|37331.71
01:12:33|37331.71
01:12:34|37331.71
01:12:35|37335.44
01:12:35|37335.44
01:12:37|37331.75
01:12:38|37332.09
01:12:39|37332.09
01:12:40|37332.09
01:12:41|37332.09
01:12:42|37332.09
01:12:43|37332.09
01:12:44|37332.09
01:12:45|37332.09
01:12:46|37332.09
01:12:46|37332.09
01:12:47|37332.09
01:12:48|37332.09
01:12:50|37332.09
01:12:51|37332.09
01:12:51|37332.09
01:12:52|37332.09
01:12:54|37332.09
01:12:55|37332.09
01:12:55|37332.09
01:12:58|37332.09
01:12:59|37332.09
01:13:01|37332.09
01:13:01|37332.09
01:13:02|37331.68
01:13:03|37331.68
01:13:04|37331.68
01:13:06|37335.13
01:13:06|37335.13
01:13:08|37343.73
01:13:10|37343.73
01:13:10|37343.73
01:13:11|37343.73
01:13:13|37343.73
01:13:14|37341.61
01:13:14|37341.61
01:13:16|37341.61
01:13:17|37341.61
01:13:18|37333.67
01:13:19|37333.67
01:13:20|37333.56
01:13:22|37333.56
01:13:23|37333.56
01:13:24|37333.56
01:13:24|37333.56
01:13:26|37333.56
01:13:27|37333.56
01:13:28|37333.56
01:13:29|37333.56
01:13:30|37333.56
01:13:31|37333.56
01:13:32|37333.56
01:13:33|37333.56
01:13:34|37333.56
01:13:34|37333.56
01:13:36|37333.56
01:13:37|37326.8
01:13:38|37326.8
01:13:39|37326.8
01:13:41|37326.8
01:13:41|37326.8
01:13:43|37326.8
01:13:44|37326.8
01:13:45|37326.8
01:13:46|37326.8
01:13:47|37326.8
01:13:48|37326.8
01:13:49|37326.8
01:13:50|37326.8
01:13:51|37326.8
01:13:52|37326.8
01:13:52|37326.8
01:13:53|37329.15
01:13:55|37329.15
01:13:56|37329.15
01:13:57|37329.16
01:13:57|37329.16
01:14:00|37329.16
01:14:00|37329.16
01:14:01|37329.16
01:14:03|37329.16
01:14:03|37329.16
01:14:05|37329.16
01:14:07|37329.16
01:14:07|37329.16
01:14:08|37329.16
01:14:09|37329.16
01:14:10|37329.16
01:14:11|37329.16
01:14:12|37329.16
01:14:13|37329.16
01:14:14|37329.16
01:14:15|37329.16
01:14:16|37330.77
01:14:17|37330.77
01:14:18|37329.16
01:14:19|37329.16
01:14:20|37329.16
01:14:21|37329.15
01:14:23|37329.15
01:14:24|37329.15
01:14:26|37329.15
01:14:26|37329.15
01:14:27|37332.57
01:14:28|37332.57
01:14:30|37332.57
01:14:31|37329.15
01:14:32|37329.15
01:14:33|37329.15
01:14:34|37329.15
01:14:35|37329.15
01:14:37|37336.77
01:14:37|37336.77
01:14:39|37336.77
01:14:40|37336.77
01:14:41|37336.77
01:14:42|37336.77
01:14:43|37336.77
01:14:44|37336.77
01:14:45|37336.77
01:14:46|37336.77
01:14:47|37336.77
01:14:48|37336.77
01:14:49|37336.77
01:14:50|37336.77
01:14:51|37336.77
01:14:52|37336.77
01:14:53|37331.84
01:14:54|37331.84
01:14:55|37331.84
01:14:56|37331.84
01:14:57|37331.84
01:14:58|37331.84
01:14:59|37331.84
01:15:00|37331.84
01:15:01|37331.84
01:15:02|37331.84
01:15:03|37331.84
01:15:04|37331.84
01:15:05|37329.62
01:15:07|37329.62
01:15:09|37329.62
01:15:09|37329.62
01:15:10|37329.62
01:15:13|37329.62
01:15:13|37329.62
01:15:14|37329.62
01:15:15|37329.62
01:15:16|37329.62
01:15:18|37328.34
01:15:20|37328.34
01:15:20|37328.34
01:15:21|37328.34
01:15:22|37328.34
01:15:24|37328.34
01:15:25|37334.59
01:15:26|37334.59
01:15:27|37334.59
01:15:28|37334.59
01:15:29|37334.59
01:15:31|37334.59
01:15:32|37330.86
01:15:34|37334.54
01:15:35|37334.54
01:15:36|37334.54
01:15:36|37334.54
01:15:38|37334.54
01:15:38|37341.65
01:15:39|37344.67
01:15:41|37344.67
01:15:41|37344.67
01:15:43|37344.57
01:15:43|37344.57
01:15:44|37344.57
01:15:46|37344.57
01:15:47|37344.57
01:15:48|37344.57
01:15:49|37344.57
01:15:50|37339.39
01:15:51|37339.39
01:15:52|37339.39
01:15:53|37339.39
01:15:54|37339.39
01:15:56|37339.39
01:15:56|37339.39
01:15:57|37339.39
01:15:58|37339.39
01:16:00|37339.39
01:16:00|37339.39
01:16:02|37339.39
01:16:02|37339.39
01:16:03|37339.39
01:16:05|37344.68
01:16:05|37344.68
01:16:07|37344.68
01:16:07|37348.52
01:16:08|37348.52
01:16:09|37348.52
01:16:11|37348.52
01:16:11|37348.52
01:16:13|37348.52
01:16:14|37348.52
01:16:14|37348.52
01:16:15|37348.52
01:16:17|37348.52
01:16:17|37348.52
01:16:18|37344.56
01:16:19|37344.56
01:16:20|37344.56
01:16:21|37344.56
01:16:24|37344.56
01:16:24|37344.41
01:16:25|37344.41
01:16:26|37344.41
01:16:27|37344.41
01:16:28|37344.41
01:16:29|37344.41
01:16:31|37348.
01:16:32|37348.
01:16:33|37348.
01:16:34|37348.
01:16:35|37348.
01:16:37|37348.
01:16:37|37348.
01:16:38|37348.
01:16:39|37348.
01:16:40|37346.51
01:16:41|37346.51
01:16:42|37346.51
01:16:43|37346.51
01:16:44|37346.51
01:16:46|37347.63
01:16:46|37347.63
01:16:47|37347.63
01:16:48|37347.63
01:16:49|37347.63
01:16:51|37347.63
01:16:51|37343.9
01:16:52|37343.9
01:16:53|37343.9
01:16:54|37345.77
01:16:56|37345.77
01:16:56|37345.77
01:16:57|37345.77
01:16:58|37345.77
01:16:59|37345.77
01:17:00|37345.77
01:17:01|37345.77
01:17:02|37345.77
01:17:03|37345.77
01:17:05|37345.77
01:17:06|37345.77
01:17:07|37345.77
01:17:07|37341.55
01:17:08|37331.5
01:17:10|37331.5
01:17:12|37331.5
01:17:13|37331.5
01:17:14|37331.5
01:17:15|37331.5
01:17:16|37331.5
01:17:17|37331.5
01:17:17|37331.5
01:17:19|37337.36
01:17:19|37337.36
01:17:21|37337.36
01:17:22|37337.36
01:17:23|37337.36
01:17:23|37337.36
01:17:24|37331.4
01:17:26|37325.25
01:17:27|37325.25
01:17:28|37325.25
01:17:28|37325.25
01:17:30|37319.54
01:17:31|37319.54
01:17:32|37319.64
01:17:33|37319.64
01:17:34|37319.64
01:17:34|37319.64
01:17:37|37324.33
01:17:38|37334.83
01:17:39|37334.83
01:17:41|37334.83
01:17:41|37334.83
01:17:42|37334.83
01:17:43|37334.83
01:17:44|37334.83
01:17:45|37334.83
01:17:46|37334.83
01:17:47|37334.83
01:17:48|37334.83
01:17:49|37334.83
01:17:50|37334.83
01:17:51|37334.83
01:17:52|37334.83
01:17:53|37334.83
01:17:54|37334.83
01:17:55|37334.83
01:17:56|37334.83
01:17:57|37334.83
01:17:58|37334.83
01:17:59|37334.83
01:18:00|37334.83
01:18:01|37331.09
01:18:02|37331.09
01:18:04|37331.09
01:18:05|37331.09
01:18:07|37331.09
01:18:07|37331.09
01:18:08|37331.09
01:18:09|37331.09
01:18:10|37331.09
01:18:11|37331.09
01:18:12|37331.09
01:18:13|37331.09
01:18:14|37331.09
01:18:15|37331.09
01:18:16|37331.09
01:18:17|37331.09
01:18:18|37331.09
01:18:19|37331.09
01:18:20|37331.09
01:18:21|37330.75
01:18:23|37323.25
01:18:24|37323.25
01:18:26|37323.25
01:18:26|37323.25
01:18:27|37323.25
01:18:28|37323.25
01:18:29|37326.98
01:18:30|37326.98
01:18:31|37326.98
01:18:32|37326.98
01:18:33|37326.98
01:18:35|37326.98
01:18:35|37326.98
01:18:36|37326.98
01:18:37|37326.98
01:18:38|37326.98
01:18:39|37331.09
01:18:41|37331.09
01:18:42|37331.09
01:18:42|37331.09
01:18:44|37331.09
01:18:45|37331.09
01:18:46|37331.09
01:18:47|37331.09
01:18:48|37331.09
01:18:49|37331.09
01:18:50|37331.09
01:18:51|37331.09
01:18:52|37331.09
01:18:53|37331.09
01:18:54|37331.09
01:18:55|37331.09
01:18:55|37331.09
01:18:57|37331.09
01:18:57|37312.94
01:18:59|37307.43
01:19:00|37300.
01:19:00|37300.
01:19:02|37300.
01:19:03|37300.
01:19:04|37300.1
01:19:05|37300.1
01:19:06|37300.1
01:19:07|37305.16
01:19:09|37303.29
01:19:09|37303.29
01:19:10|37303.29
01:19:11|37303.29
01:19:13|37303.29
01:19:14|37303.29
01:19:15|37303.29
01:19:15|37303.29
01:19:16|37303.29
01:19:17|37303.29
01:19:18|37303.29
01:19:19|37303.29
01:19:20|37303.29
01:19:21|37303.29
01:19:24|37303.29
01:19:24|37303.29
01:19:26|37306.1
01:19:28|37313.25
01:19:28|37313.26
01:19:29|37313.26
01:19:31|37313.26
01:19:32|37313.26
01:19:32|37313.26
01:19:33|37313.15
01:19:35|37313.25
01:19:37|37321.73
01:19:37|37321.73
01:19:39|37321.73
01:19:40|37321.73
01:19:41|37321.73
01:19:42|37321.73
01:19:43|37313.05
01:19:44|37313.05
01:19:45|37313.05
01:19:46|37313.05
01:19:47|37313.05
01:19:48|37313.05
01:19:49|37311.78
01:19:50|37311.78
01:19:51|37311.78
01:19:52|37311.78
01:19:53|37311.78
01:19:55|37311.78
01:19:55|37311.78
01:19:57|37311.78
01:19:57|37311.78
01:19:59|37306.55
01:19:59|37306.55
01:20:00|37306.55
01:20:01|37306.55
01:20:02|37306.55
01:20:04|37306.55
01:20:05|37302.81
01:20:06|37302.81
01:20:08|37302.81
01:20:09|37302.81
01:20:10|37302.81
01:20:10|37302.82
01:20:12|37302.82
01:20:13|37302.82
01:20:14|37302.91
01:20:15|37302.91
01:20:16|37302.91
01:20:17|37302.91
01:20:18|37302.91
01:20:19|37302.91
01:20:20|37302.91
01:20:21|37302.91
01:20:22|37302.91
01:20:23|37302.91
01:20:24|37302.91
01:20:25|37302.91
01:20:26|37302.91
01:20:27|37302.91
01:20:28|37302.91
01:20:30|37302.91
01:20:31|37302.91
01:20:32|37302.91
01:20:33|37302.91
01:20:34|37300.85
01:20:36|37300.85
01:20:37|37300.85
01:20:38|37300.85
01:20:39|37300.85
01:20:40|37300.85
01:20:42|37300.85
01:20:42|37300.85
01:20:44|37300.85
01:20:45|37300.85
01:20:46|37300.85
01:20:47|37300.85
01:20:48|37300.85
01:20:50|37300.85
01:20:50|37300.85
01:20:52|37300.85
01:20:53|37300.85
01:20:54|37300.85
01:20:55|37302.91
01:20:56|37304.63
01:20:57|37304.63
01:20:58|37304.63
01:20:59|37304.63
01:21:00|37304.63
01:21:01|37304.63
01:21:02|37304.63
01:21:03|37304.63
01:21:05|37310.3
01:21:06|37310.3
01:21:07|37310.3
01:21:08|37310.3
01:21:09|37310.3
01:21:10|37310.3
01:21:11|37310.3
01:21:12|37310.3
01:21:13|37310.3
01:21:14|37310.29
01:21:15|37310.29
01:21:16|37310.29
01:21:17|37310.29
01:21:18|37310.29
01:21:19|37310.29
01:21:20|37310.29
01:21:21|37310.29
01:21:22|37307.56
01:21:23|37307.56
01:21:24|37307.55
01:21:25|37307.55
01:21:27|37307.55
01:21:27|37307.55
01:21:29|37307.55
01:21:30|37307.55
01:21:32|37307.55
01:21:32|37307.55
01:21:33|37307.55
01:21:35|37307.55
01:21:36|37307.55
01:21:38|37307.55
01:21:38|37307.55
01:21:39|37307.55
01:21:41|37307.55
01:21:42|37307.55
01:21:43|37307.55
01:21:43|37301.71
01:21:45|37301.71
01:21:46|37301.71
01:21:47|37301.71
01:21:48|37301.71
01:21:49|37301.71
01:21:50|37301.71
01:21:50|37301.71
01:21:52|37301.71
01:21:53|37301.72
01:21:55|37301.72
01:21:55|37301.72
01:21:56|37301.72
01:21:58|37301.72
01:21:58|37301.72
01:21:59|37301.71
01:22:00|37301.71
01:22:01|37301.71
01:22:02|37301.71
01:22:03|37301.71
01:22:04|37301.71
01:22:05|37301.71
01:22:06|37301.71
01:22:07|37301.71
01:22:09|37301.71
01:22:09|37301.71
01:22:11|37301.71
01:22:12|37301.71
01:22:13|37301.71
01:22:13|37301.72
01:22:15|37301.72
01:22:16|37301.72
01:22:17|37301.72
01:22:18|37301.72
01:22:19|37299.92
01:22:19|37299.92
01:22:21|37299.92
01:22:21|37299.92
01:22:22|37299.92
01:22:23|37299.92
01:22:24|37299.92
01:22:25|37299.92
01:22:27|37299.92
01:22:28|37299.92
01:22:28|37299.92
01:22:31|37299.92
01:22:31|37299.92
01:22:32|37299.92
01:22:33|37299.92
01:22:34|37299.92
01:22:35|37299.92
01:22:36|37299.92
01:22:37|37299.92
01:22:38|37299.92
01:22:40|37300.
01:22:40|37300.
01:22:43|37300.
01:22:43|37300.
01:22:44|37300.
01:22:45|37304.48
01:22:46|37304.48
01:22:47|37304.48
01:22:48|37304.48
01:22:49|37304.48
01:22:50|37304.62
01:22:51|37304.62
01:22:52|37304.62
01:22:53|37304.62
01:22:54|37304.62
01:22:55|37304.62
01:22:56|37304.62
01:22:57|37304.62
01:22:59|37304.62
01:22:59|37304.62
01:23:00|37304.62
01:23:01|37304.62
01:23:02|37304.62
01:23:04|37304.62
01:23:05|37304.62
01:23:06|37304.62
01:23:06|37304.62
01:23:08|37304.62
01:23:09|37304.62
01:23:10|37304.62
01:23:11|37304.62
01:23:12|37304.62
01:23:13|37304.62
01:23:14|37304.62
01:23:15|37307.43
01:23:16|37307.43
01:23:17|37307.43
01:23:18|37307.43
01:23:19|37307.43
01:23:20|37307.43
01:23:21|37307.43
01:23:23|37309.69
01:23:23|37309.69
01:23:24|37309.69
01:23:26|37309.69
01:23:26|37309.69
01:23:27|37309.69
01:23:28|37309.69
01:23:30|37309.69
01:23:32|37309.69
01:23:32|37309.69
01:23:34|37312.81
01:23:36|37312.81
01:23:36|37312.81
01:23:37|37312.81
01:23:38|37312.81
01:23:39|37312.81
01:23:41|37312.81
01:23:43|37312.81
01:23:44|37312.81
01:23:45|37312.81
01:23:47|37312.81
01:23:48|37312.81
01:23:50|37312.81
01:23:50|37312.81
01:23:51|37312.81
01:23:53|37312.81
01:23:54|37312.81
01:23:54|37312.81
01:23:55|37312.81
01:23:56|37312.81
01:23:58|37312.8
01:23:59|37312.8
01:24:00|37312.8
01:24:01|37312.8
01:24:02|37312.8
01:24:03|37312.8
01:24:05|37312.8
01:24:06|37312.8
01:24:07|37312.8
01:24:08|37312.8
01:24:08|37312.8
01:24:10|37312.8
01:24:11|37312.75
01:24:11|37312.75
01:24:12|37312.75
01:24:14|37312.75
01:24:14|37312.75
01:24:16|37312.75
01:24:17|37312.75
01:24:18|37312.75
01:24:18|37312.75
01:24:19|37312.75
01:24:21|37312.74
01:24:21|37312.75
01:24:23|37312.75
01:24:24|37312.75
01:24:25|37312.75
01:24:25|37312.75
01:24:27|37312.75
01:24:28|37312.75
01:24:29|37312.75
01:24:30|37312.75
01:24:31|37312.75
01:24:33|37309.69
01:24:33|37309.69
01:24:34|37309.69
01:24:35|37309.69
01:24:36|37309.69
01:24:37|37309.69
01:24:38|37309.69
01:24:39|37309.69
01:24:41|37309.69
01:24:42|37309.69
01:24:44|37309.69
01:24:45|37309.69
01:24:46|37309.69
01:24:47|37309.69
01:24:48|37309.69
01:24:49|37309.69
01:24:51|37309.69
01:24:52|37309.69
01:24:53|37309.69
01:24:55|37309.69
01:24:55|37309.69
01:24:56|37309.69
01:24:57|37314.7
01:24:58|37314.7
01:24:59|37314.7
01:25:00|37314.7
01:25:01|37314.7
01:25:02|37314.7
01:25:03|37316.56
01:25:04|37316.57
01:25:05|37316.57
01:25:07|37320.91
01:25:08|37320.91
01:25:10|37318.43
01:25:11|37318.43
01:25:11|37318.42
01:25:12|37318.42
01:25:13|37318.42
01:25:14|37318.42
01:25:15|37318.42
01:25:16|37318.42
01:25:17|37318.42
01:25:19|37318.42
01:25:19|37318.42
01:25:21|37318.42
01:25:22|37318.42
01:25:23|37318.42
01:25:24|37318.42
01:25:25|37314.16
01:25:26|37314.16
01:25:27|37314.16
01:25:28|37314.16
01:25:29|37312.62
01:25:30|37312.62
01:25:30|37312.62
01:25:32|37312.62
01:25:33|37312.62
01:25:34|37312.62
01:25:36|37312.62
01:25:37|37312.62
01:25:38|37312.62
01:25:39|37312.62
01:25:39|37312.62
01:25:41|37312.62
01:25:41|37312.62
01:25:44|37312.62
01:25:44|37312.62
01:25:45|37312.62
01:25:46|37312.62
01:25:47|37322.44
01:25:49|37322.44
01:25:49|37322.44
01:25:50|37322.44
01:25:51|37314.1
01:25:52|37314.1
01:25:53|37314.1
01:25:54|37314.1
01:25:56|37314.09
01:25:56|37314.09
01:25:57|37314.09
01:25:59|37314.09
01:26:00|37314.09
01:26:00|37314.09
01:26:02|37314.09
01:26:04|37314.09
01:26:05|37314.09
01:26:06|37312.78
01:26:07|37312.78
01:26:08|37314.1
01:26:09|37314.1
01:26:10|37314.1
01:26:11|37314.1
01:26:13|37314.1
01:26:14|37321.64
01:26:15|37321.64
01:26:15|37321.64
01:26:17|37321.64
01:26:17|37321.64
01:26:18|37321.64
01:26:19|37321.64
01:26:20|37321.64
01:26:22|37321.64
01:26:22|37321.64
01:26:24|37321.64
01:26:25|37321.64
01:26:26|37321.64
01:26:26|37321.64
01:26:28|37321.64
01:26:29|37321.64
01:26:30|37321.64
01:26:30|37321.64
01:26:32|37324.
01:26:32|37324.
01:26:33|37324.
01:26:35|37329.44
01:26:36|37329.44
01:26:37|37329.44
01:26:38|37329.44
01:26:39|37329.44
01:26:40|37329.44
01:26:41|37329.44
01:26:42|37329.44
01:26:44|37329.44
01:26:45|37333.3
01:26:46|37333.3
01:26:47|37333.3
01:26:49|37333.3
01:26:50|37333.3
01:26:51|37344.79
01:26:52|37344.79
01:26:54|37341.36
01:26:54|37341.36
01:26:55|37341.36
01:26:57|37341.36
01:26:58|37341.36
01:26:59|37341.36
01:27:00|37341.36
01:27:01|37341.36
01:27:02|37341.38
01:27:03|37346.45
01:27:05|37346.45
01:27:06|37346.45
01:27:07|37346.45
01:27:08|37346.45
01:27:10|37346.45
01:27:10|37346.45
01:27:12|37346.45
01:27:12|37335.95
01:27:14|37334.26
01:27:15|37334.26
01:27:17|37334.26
01:27:18|37334.26
01:27:18|37334.26
01:27:19|37334.26
01:27:22|37334.26
01:27:22|37334.26
01:27:24|37331.38
01:27:24|37329.68
01:27:25|37324.89
01:27:27|37324.89
01:27:28|37324.89
01:27:29|37322.84
01:27:30|37320.3
01:27:31|37320.3
01:27:32|37306.04
01:27:33|37308.68
01:27:35|37314.75
01:27:36|37314.75
01:27:37|37313.2
01:27:38|37313.2
01:27:39|37313.2
01:27:40|37313.2
01:27:41|37309.08
01:27:42|37309.08
01:27:43|37309.08
01:27:45|37310.86
01:27:46|37310.86
01:27:47|37310.86
01:27:47|37310.86
01:27:49|37310.86
01:27:50|37310.86
01:27:51|37310.86
01:27:52|37310.86
01:27:53|37310.86
01:27:54|37310.86
01:27:55|37310.86
01:27:56|37310.86
01:27:57|37310.86
01:27:58|37310.86
01:28:00|37310.86
01:28:01|37310.86
01:28:01|37310.86
01:28:03|37310.86
01:28:04|37310.86
01:28:05|37310.86
01:28:06|37310.86
01:28:08|37310.86
01:28:08|37310.86
01:28:09|37310.86
01:28:11|37310.86
01:28:12|37310.86
01:28:12|37313.29
01:28:14|37313.29
01:28:15|37313.3
01:28:16|37316.19
01:28:17|37319.68
01:28:18|37319.68
01:28:19|37319.68
01:28:20|37319.68
01:28:21|37319.68
01:28:22|37319.68
01:28:23|37319.68
01:28:24|37319.68
01:28:25|37319.68
01:28:26|37322.67
01:28:27|37322.67
01:28:28|37322.67
01:28:29|37322.67
01:28:30|37322.67
01:28:31|37326.25
01:28:32|37327.08
01:28:33|37327.08
01:28:34|37327.08
01:28:35|37327.08
01:28:36|37327.08
01:28:37|37327.08
01:28:38|37327.08
01:28:39|37327.08
01:28:41|37331.75
01:28:42|37331.75
01:28:43|37331.75
01:28:43|37331.75
01:28:45|37331.75
01:28:46|37331.75
01:28:47|37331.75
01:28:48|37331.75
01:28:49|37331.75
01:28:50|37333.49
01:28:52|37333.48
01:28:53|37333.48
01:28:54|37333.38
01:28:55|37333.38
01:28:55|37333.38
01:28:57|37333.38
01:28:58|37333.38
01:28:59|37333.38
01:28:59|37327.
01:29:01|37327.
01:29:02|37327.
01:29:03|37327.
01:29:05|37327.
01:29:05|37327.
01:29:07|37327.
01:29:09|37327.
01:29:10|37327.67
01:29:10|37327.66
01:29:12|37327.67
01:29:12|37327.66
01:29:14|37327.66
01:29:15|37327.66
01:29:16|37322.6
01:29:17|37322.6
01:29:18|37322.6
01:29:19|37322.6
01:29:21|37323.76
01:29:21|37323.76
01:29:23|37325.37
01:29:23|37325.37
01:29:25|37325.37
01:29:25|37325.37
01:29:26|37325.37
01:29:28|37325.37
01:29:29|37325.37
01:29:30|37325.37
01:29:31|37325.37
01:29:32|37325.37
01:29:33|37325.37
01:29:34|37320.1
01:29:35|37320.1
01:29:37|37320.1
01:29:38|37320.1
01:29:39|37320.1
01:29:41|37320.1
01:29:42|37320.1
01:29:42|37317.34
01:29:51|37317.34
01:29:51|37317.34
01:29:52|37317.34
01:29:53|37317.34
01:29:55|37317.34
01:29:56|37316.49
01:29:56|37316.49
01:29:58|37316.49
01:29:59|37316.49
01:30:00|37316.39
01:30:02|37313.3
01:30:02|37313.3
01:30:03|37313.3
01:30:04|37313.31
01:30:05|37313.31
01:30:06|37313.31
01:30:07|37313.31
01:30:08|37313.31
01:30:10|37313.31
01:30:11|37313.31
01:30:13|37313.31
01:30:13|37313.31
01:30:14|37313.31
01:30:15|37313.31
01:30:16|37313.31
01:30:17|37313.31
01:30:19|37313.31
01:30:20|37313.31
01:30:21|37313.31
01:30:22|37313.31
01:30:23|37313.3
01:30:24|37313.3
01:30:25|37313.3
01:30:26|37313.3
01:30:27|37313.3
01:30:28|37313.3
01:30:29|37313.3
01:30:30|37316.6
01:30:31|37316.6
01:30:32|37316.6
01:30:33|37316.6
01:30:34|37316.6
01:30:35|37316.6
01:30:36|37316.6
01:30:37|37316.6
01:30:38|37316.6
01:30:40|37316.6
01:30:40|37316.6
01:30:41|37316.6
01:30:43|37316.6
01:30:44|37316.6
01:30:45|37316.6
01:30:46|37316.6
01:30:48|37316.6
01:30:49|37316.6
01:30:49|37317.12
01:30:51|37317.12
01:30:52|37317.12
01:30:53|37317.12
01:30:54|37317.12
01:30:55|37317.12
01:30:56|37317.12
01:30:57|37317.12
01:30:58|37317.12
01:30:59|37317.12
01:31:00|37317.12
01:31:01|37317.12
01:31:02|37314.96
01:31:03|37327.94
01:31:05|37327.94
01:31:06|37327.94
01:31:07|37327.94
01:31:08|37327.94
01:31:08|37319.61
01:31:10|37319.61
01:31:11|37319.61
01:31:12|37319.61
01:31:13|37319.61
01:31:14|37314.05
01:31:15|37314.05
01:31:15|37314.05
01:31:17|37314.05
01:31:18|37314.05
01:31:19|37314.05
01:31:20|37314.05
01:31:20|37314.05
01:31:22|37313.98
01:31:23|37313.98
01:31:23|37313.98
01:31:25|37313.98
01:31:25|37313.98
01:31:27|37313.98
01:31:28|37313.98
01:31:29|37313.98
01:31:29|37313.98
01:31:31|37313.98
01:31:31|37313.98
01:31:33|37313.98
01:31:34|37313.98
01:31:34|37313.98
01:31:36|37313.98
01:31:36|37313.98
01:31:38|37313.98
01:31:38|37313.98
01:31:40|37313.98
01:31:42|37313.57
01:31:42|37313.57
01:31:43|37313.57
01:31:44|37313.58
01:31:46|37313.58
01:31:47|37313.58
01:31:49|37313.58
01:31:49|37313.58
01:31:50|37313.58
01:31:51|37313.58
01:31:52|37313.58
01:31:53|37313.58
01:31:54|37313.58
01:31:56|37313.58
01:31:57|37313.58
01:31:58|37305.55
01:31:59|37305.55
01:31:59|37305.54
01:32:01|37305.52
01:32:01|37305.52
01:32:03|37305.52
01:32:04|37322.96
01:32:05|37321.32
01:32:05|37321.32
01:32:07|37322.96
01:32:08|37322.96
01:32:10|37339.07
01:32:10|37330.91
01:32:11|37330.91
01:32:12|37330.91
01:32:14|37330.91
01:32:14|37330.91
01:32:15|37330.91
01:32:16|37330.91
01:32:17|37330.91
01:32:18|37330.91
01:32:20|37326.45
01:32:21|37326.45
01:32:22|37326.45
01:32:22|37325.79
01:32:24|37325.79
01:32:26|37325.83
01:32:26|37334.61
01:32:27|37334.61
01:32:28|37334.61
01:32:29|37334.61
01:32:30|37334.08
01:32:31|37334.08
01:32:32|37332.98
01:32:33|37332.98
01:32:34|37332.98
01:32:35|37332.98
01:32:36|37330.35
01:32:37|37325.36
01:32:39|37325.36
01:32:41|37325.36
01:32:42|37325.36
01:32:43|37325.36
01:32:44|37325.36
01:32:45|37325.36
01:32:47|37347.38
01:32:48|37347.38
01:32:49|37347.38
01:32:50|37347.38
01:32:52|37350.85
01:32:53|37350.85
01:32:53|37350.85
01:32:55|37350.85
01:32:56|37341.53
01:32:57|37341.53
01:32:58|37336.71
01:32:59|37336.71
01:33:00|37336.71
01:33:01|37336.71
01:33:02|37336.71
01:33:04|37336.71
01:33:04|37336.81
01:33:05|37341.64
01:33:07|37345.93
01:33:08|37345.93
01:33:09|37345.93
01:33:11|37345.93
01:33:11|37345.93
01:33:12|37343.23
01:33:13|37343.23
01:33:14|37343.23
01:33:15|37343.23
01:33:16|37343.23
01:33:17|37343.23
01:33:18|37348.84
01:33:20|37348.84
01:33:22|37348.84
01:33:22|37348.84
01:33:23|37348.84
01:33:24|37348.84
01:33:25|37348.84
01:33:26|37348.84
01:33:28|37348.84
01:33:29|37348.84
01:33:30|37348.95
01:33:31|37348.85
01:33:31|37348.85
01:33:33|37348.85
01:33:34|37348.85
01:33:35|37348.85
01:33:36|37345.23
01:33:37|37345.23
01:33:39|37345.23
01:33:39|37345.23
01:33:40|37345.23
01:33:42|37345.23
01:33:43|37345.23
01:33:44|37345.23
01:33:45|37345.23
01:33:45|37345.23
01:33:47|37345.23
01:33:49|37345.23
01:33:49|37345.23
01:33:50|37329.58
01:33:51|37329.58
01:33:52|37329.32
01:33:53|37329.32
01:33:54|37329.21
01:33:55|37329.21
01:33:56|37329.21
01:33:57|37329.21
01:33:59|37325.9
01:34:00|37325.9
01:34:01|37325.9
01:34:01|37325.9
01:34:03|37324.91
01:34:04|37324.91
01:34:04|37324.91
01:34:07|37324.91
01:34:07|37324.91
01:34:09|37318.62
01:34:10|37318.62
01:34:12|37318.62
01:34:12|37318.62
01:34:13|37318.62
01:34:14|37318.62
01:34:15|37318.62
01:34:17|37318.62
01:34:18|37318.72
01:34:18|37318.72
01:34:20|37318.72
01:34:20|37318.72
01:34:22|37318.72
01:34:23|37318.72
01:34:23|37318.72
01:34:25|37318.72
01:34:25|37318.72
01:34:27|37318.72
01:34:28|37318.72
01:34:29|37318.72
01:34:30|37318.72
01:34:32|37318.72
01:34:32|37318.72
01:34:33|37318.72
01:34:34|37318.72
01:34:35|37318.72
01:34:36|37318.72
01:34:37|37318.72
01:34:39|37318.72
01:34:40|37318.72
01:34:40|37318.72
01:34:41|37318.72
01:34:42|37318.72
01:34:44|37318.72
01:34:46|37318.72
01:34:46|37318.72
01:34:47|37318.72
01:34:48|37318.72
01:34:49|37318.72
01:34:50|37318.72
01:34:51|37318.72
01:34:52|37318.72
01:34:54|37318.72
01:34:55|37318.72
01:34:57|37321.74
01:34:57|37321.74
01:34:58|37321.74
01:34:59|37321.74
01:35:00|37321.74
01:35:01|37321.74
01:35:03|37321.16
01:35:04|37321.16
01:35:06|37321.16
01:35:06|37321.16
01:35:08|37321.16
01:35:10|37321.16
01:35:10|37321.16
01:35:12|37321.16
01:35:14|37321.16
01:35:14|37321.16
01:35:15|37321.16
01:35:16|37321.16
01:35:17|37321.16
01:35:18|37321.16
01:35:19|37321.16
01:35:20|37321.16
01:35:21|37321.16
01:35:22|37321.16
01:35:23|37321.16
01:35:24|37321.16
01:35:25|37321.16
01:35:26|37321.16
01:35:27|37321.16
01:35:28|37322.4
01:35:29|37323.44
01:35:30|37323.44
01:35:31|37323.44
01:35:32|37323.44
01:35:34|37323.44
01:35:34|37323.44
01:35:35|37323.44
01:35:36|37323.44
01:35:37|37323.44
01:35:39|37323.44
01:35:40|37323.44
01:35:40|37323.44
01:35:42|37323.44
01:35:43|37323.44
01:35:44|37329.28
01:35:46|37329.28
01:35:47|37328.59
01:35:47|37328.59
01:35:48|37328.59
01:35:50|37328.59
01:35:50|37328.59
01:35:52|37328.59
01:35:53|37328.59
01:35:54|37328.59
01:35:56|37328.59
01:35:56|37328.59
01:35:58|37324.75
01:35:59|37324.75
01:36:00|37324.75
01:36:01|37324.75
01:36:02|37323.33
01:36:03|37333.51
01:36:05|37333.51
01:36:06|37333.51
01:36:07|37333.51
01:36:08|37330.5
01:36:09|37330.5
01:36:10|37330.5
01:36:11|37330.5
01:36:12|37330.49
01:36:13|37330.49
01:36:14|37330.49
01:36:15|37330.49
01:36:16|37323.43
01:36:17|37323.43
01:36:18|37323.43
01:36:19|37323.43
01:36:20|37323.44
01:36:21|37323.44
01:36:22|37323.44
01:36:23|37323.44
01:36:24|37325.64
01:36:25|37325.64
01:36:26|37325.64
01:36:27|37325.64
01:36:29|37325.64
01:36:30|37325.64
01:36:31|37325.64
01:36:32|37325.64
01:36:32|37325.64
01:36:35|37325.64
01:36:35|37325.64
01:36:36|37325.64
01:36:37|37325.64
01:36:38|37325.64
01:36:40|37325.64
01:36:40|37325.64
01:36:42|37325.64
01:36:44|37325.64
01:36:44|37325.64
01:36:45|37325.64
01:36:46|37328.23
01:36:47|37328.23
01:36:48|37328.23
01:36:49|37328.23
01:36:50|37328.23
01:36:51|37328.23
01:36:52|37328.23
01:36:54|37328.23
01:36:55|37328.23
01:36:57|37328.23
01:36:57|37328.23
01:36:58|37328.23
01:37:00|37328.23
01:37:01|37328.23
01:37:02|37328.23
01:37:03|37328.23
01:37:05|37328.23
01:37:05|37328.23
01:37:06|37328.23
01:37:07|37328.23
01:37:08|37328.2
01:37:09|37328.2
01:37:11|37328.2
01:37:12|37328.2
01:37:13|37328.01
01:37:14|37328.01
01:37:15|37328.01
01:37:16|37328.45
01:37:17|37328.45
01:37:18|37328.45
01:37:19|37328.45
01:37:20|37328.45
01:37:21|37328.45
01:37:22|37328.45
01:37:23|37328.45
01:37:24|37328.45
01:37:25|37328.45
01:37:26|37328.45
01:37:27|37328.45
01:37:28|37334.66
01:37:29|37334.66
01:37:30|37334.66
01:37:31|37334.66
01:37:32|37334.66
01:37:34|37334.66
01:37:34|37334.66
01:37:36|37334.66
01:37:36|37334.66
01:37:37|37334.66
01:37:39|37334.66
01:37:39|37334.66
01:37:40|37334.66
01:37:41|37334.66
01:37:42|37334.66
01:37:43|37334.66
01:37:45|37334.66
01:37:46|37334.66
01:37:48|37334.66
01:37:49|37334.66
01:37:49|37334.66
01:37:50|37334.66
01:37:51|37334.66
01:37:53|37334.66
01:37:53|37332.71
01:37:55|37332.71
01:37:56|37332.71
01:37:56|37332.71
01:37:57|37332.72
01:37:59|37332.72
01:37:59|37332.72
01:38:00|37332.71
01:38:02|37332.71
01:38:02|37332.71
01:38:04|37332.71
01:38:04|37332.71
01:38:05|37332.71
01:38:07|37332.71
01:38:08|37332.71
01:38:09|37332.71
01:38:11|37330.96
01:38:12|37330.96
01:38:13|37330.96
01:38:14|37330.96
01:38:14|37330.96
01:38:16|37330.96
01:38:17|37330.96
01:38:17|37330.96
01:38:18|37328.46
01:38:20|37328.46
01:38:21|37331.83
01:38:22|37331.83
01:38:23|37331.83
01:38:24|37331.84
01:38:24|37331.84
01:38:25|37331.84
01:38:26|37331.84
01:38:28|37331.84
01:38:29|37331.84
01:38:29|37331.84
01:38:30|37331.84
01:38:32|37330.75
01:38:33|37330.75
01:38:34|37330.75
01:38:35|37330.75
01:38:36|37330.75
01:38:37|37329.98
01:38:38|37329.97
01:38:39|37329.97
01:38:40|37329.97
01:38:41|37329.97
01:38:42|37329.97
01:38:43|37329.97
01:38:44|37329.97
01:38:45|37329.97
01:38:47|37329.97
01:38:47|37329.97
01:38:49|37332.65
01:38:50|37332.65
01:38:51|37332.65
01:38:52|37332.65
01:38:53|37332.65
01:38:54|37332.65
01:38:55|37332.65
01:38:56|37332.65
01:38:57|37332.65
01:38:58|37332.65
01:38:59|37332.65
01:39:01|37332.65
01:39:01|37332.65
01:39:02|37332.65
01:39:03|37332.65
01:39:04|37332.65
01:39:05|37332.65
01:39:06|37332.65
01:39:07|37332.65
01:39:08|37332.7
01:39:09|37332.7
01:39:10|37332.7
01:39:11|37332.7
01:39:12|37332.7
01:39:13|37332.7
01:39:14|37332.7
01:39:15|37332.7
01:39:16|37332.7
01:39:17|37332.7
01:39:18|37332.7
01:39:19|37332.71
01:39:20|37335.94
01:39:21|37339.29
01:39:22|37339.19
01:39:23|37339.19
01:39:24|37339.19
01:39:25|37339.19
01:39:26|37339.19
01:39:27|37339.19
01:39:28|37339.19
01:39:29|37339.19
01:39:30|37339.19
01:39:31|37339.19
01:39:33|37339.19
01:39:33|37339.19
01:39:34|37339.19
01:39:35|37339.19
01:39:36|37339.19
01:39:37|37339.19
01:39:38|37339.19
01:39:39|37339.19
01:39:40|37339.2
01:39:41|37339.19
01:39:42|37339.19
01:39:43|37339.19
01:39:44|37339.19
01:39:45|37339.19
01:39:47|37339.19
01:39:48|37343.67
01:39:50|37343.67
01:39:50|37340.17
01:39:52|37340.17
01:39:53|37340.17
01:39:53|37340.17
01:39:55|37340.18
01:39:56|37340.25
01:39:56|37340.25
01:39:59|37342.11
01:39:59|37342.11
01:40:01|37342.11
01:40:02|37342.11
01:40:03|37342.11
01:40:05|37342.11
01:40:05|37342.11
01:40:07|37341.18
01:40:08|37341.18
01:40:09|37341.18
01:40:10|37339.2
01:40:11|37339.2
01:40:12|37339.2
01:40:13|37339.2
01:40:14|37339.2
01:40:15|37341.85
01:40:16|37341.85
01:40:17|37341.85
01:40:17|37341.85
01:40:19|37341.85
01:40:20|37341.85
01:40:21|37341.85
01:40:22|37341.85
01:40:23|37341.85
01:40:24|37341.85
01:40:25|37341.85
01:40:26|37344.19
01:40:27|37344.19
01:40:28|37344.19
01:40:29|37344.19
01:40:30|37344.19
01:40:32|37344.19
01:40:32|37344.19
01:40:33|37344.19
01:40:34|37345.31
01:40:35|37345.31
01:40:36|37345.31
01:40:37|37345.31
01:40:38|37345.31
01:40:39|37345.31
01:40:40|37345.31
01:40:41|37345.31
01:40:42|37345.31
01:40:43|37345.31
01:40:44|37345.31
01:40:45|37345.32
01:40:47|37345.32
01:40:48|37345.32
01:40:50|37337.94
01:40:50|37337.94
01:40:52|37337.94
01:40:52|37337.94
01:40:55|37337.94
01:40:55|37337.94
01:40:56|37337.94
01:40:58|37337.94
01:40:59|37337.94
01:41:01|37337.94
01:41:01|37329.95
01:41:03|37329.95
01:41:04|37329.28
01:41:04|37325.64
01:41:06|37325.64
01:41:07|37325.64
01:41:08|37319.84
01:41:09|37319.84
01:41:10|37323.64
01:41:11|37323.64
01:41:12|37323.65
01:41:13|37323.65
01:41:14|37323.65
01:41:16|37323.65
01:41:17|37323.65
01:41:17|37323.65
01:41:18|37325.35
01:41:20|37325.35
01:41:21|37325.35
01:41:22|37325.35
01:41:23|37325.35
01:41:24|37325.35
01:41:25|37325.35
01:41:26|37325.35
01:41:27|37325.34
01:41:28|37325.34
01:41:30|37325.34
01:41:30|37325.34
01:41:32|37325.34
01:41:33|37325.34
01:41:33|37325.34
01:41:34|37325.34
01:41:35|37325.34
01:41:37|37321.86
01:41:38|37321.86
01:41:39|37321.86
01:41:39|37321.58
01:41:40|37321.87
01:41:41|37325.75
01:41:43|37333.64
01:41:43|37333.64
01:41:45|37333.64
01:41:45|37333.64
01:41:46|37333.64
01:41:47|37334.53
01:41:49|37333.64
01:41:49|37333.64
01:41:50|37333.64
01:41:51|37335.3
01:41:54|37335.3
01:41:54|37335.31
01:41:55|37335.31
01:41:56|37333.64
01:41:57|37333.64
01:41:59|37333.64
01:42:00|37333.64
01:42:01|37333.64
01:42:02|37333.65
01:42:03|37333.65
01:42:04|37333.65
01:42:06|37333.65
01:42:06|37333.65
01:42:08|37335.1
01:42:09|37335.1
01:42:10|37335.1
01:42:11|37335.1
01:42:11|37335.1
01:42:13|37335.1
01:42:14|37335.1
01:42:14|37335.1
01:42:15|37335.1
01:42:17|37335.1
01:42:18|37335.1
01:42:19|37335.1
01:42:20|37335.1
01:42:21|37335.1
01:42:23|37335.1
01:42:23|37335.1
01:42:24|37335.1
01:42:25|37335.22
01:42:27|37335.22
01:42:28|37335.22
01:42:29|37335.22
01:42:30|37335.22
01:42:31|37335.22
01:42:32|37335.22
01:42:33|37335.22
01:42:34|37335.22
01:42:35|37335.22
01:42:36|37335.22
01:42:37|37335.22
01:42:38|37335.22
01:42:39|37335.22
01:42:40|37335.22
01:42:41|37335.22
01:42:42|37335.22
01:42:43|37335.22
01:42:45|37335.22
01:42:45|37335.22
01:42:46|37335.22
01:42:47|37336.81
01:42:49|37336.81
01:42:50|37336.81
01:42:52|37336.81
01:42:52|37336.81
01:42:54|37336.81
01:42:55|37336.81
01:42:56|37336.81
01:42:57|37336.81
01:42:58|37336.81
01:43:00|37336.81
01:43:00|37336.81
01:43:01|37336.81
01:43:02|37335.1
01:43:04|37335.1
01:43:05|37335.1
01:43:07|37335.1
01:43:07|37330.77
01:43:08|37330.91
01:43:09|37330.91
01:43:11|37328.4
01:43:12|37328.4
01:43:12|37328.4
01:43:14|37328.4
01:43:15|37328.4
01:43:16|37328.4
01:43:17|37328.4
01:43:17|37328.4
01:43:19|37328.4
01:43:19|37328.4
01:43:21|37342.89
01:43:22|37342.89
01:43:23|37342.89
01:43:23|37342.89
01:43:25|37342.89
01:43:25|37342.89
01:43:27|37342.89
01:43:28|37342.89
01:43:29|37342.89
01:43:31|37342.89
01:43:31|37342.89
01:43:33|37341.01
01:43:34|37341.01
01:43:34|37341.01
01:43:36|37341.01
01:43:37|37341.01
01:43:38|37341.01
01:43:39|37341.01
01:43:40|37341.01
01:43:40|37341.01
01:43:41|37341.01
01:43:43|37341.01
01:43:44|37341.01
01:43:45|37341.01
01:43:46|37341.01
01:43:47|37331.43
01:43:48|37331.43
01:43:49|37335.32
01:43:51|37336.44
01:43:51|37336.44
01:43:52|37336.44
01:43:53|37336.44
01:43:54|37336.44
01:43:55|37336.44
01:43:56|37336.44
01:43:57|37336.44
01:43:59|37336.44
01:44:01|37336.12
01:44:02|37336.12
01:44:03|37336.12
01:44:05|37336.12
01:44:06|37336.12
01:44:07|37336.12
01:44:09|37336.12
01:44:09|37336.12
01:44:11|37336.12
01:44:11|37336.12
01:44:12|37336.12
01:44:13|37336.12
01:44:14|37336.12
01:44:15|37336.12
01:44:16|37336.12
01:44:17|37336.12
01:44:18|37336.12
01:44:20|37336.12
01:44:21|37336.12
01:44:22|37336.12
01:44:23|37336.12
01:44:24|37336.12
01:44:25|37336.12
01:44:26|37336.12
01:44:27|37336.12
01:44:28|37336.12
01:44:29|37334.32
01:44:30|37334.31
01:44:31|37334.31
01:44:33|37334.31
01:44:33|37334.31
01:44:34|37334.31
01:44:35|37334.44
01:44:36|37334.44
01:44:37|37334.44
01:44:38|37334.44
01:44:39|37334.44
01:44:40|37334.44
01:44:41|37334.44
01:44:42|37334.44
01:44:44|37334.44
01:44:44|37334.44
01:44:45|37334.44
01:44:46|37334.44
01:44:47|37334.44
01:44:48|37334.55
01:44:49|37334.55
01:44:50|37334.55
01:44:52|37334.55
01:44:52|37334.55
01:44:53|37334.55
01:44:55|37334.55
01:44:56|37334.55
01:44:56|37334.55
01:44:57|37334.55
01:44:58|37334.55
01:44:59|37334.55
01:45:01|37334.55
01:45:02|37334.55
01:45:03|37334.55
01:45:04|37334.55
01:45:06|37334.55
01:45:07|37334.55
01:45:08|37334.55
01:45:09|37334.55
01:45:11|37334.55
01:45:11|37334.55
01:45:12|37337.07
01:45:14|37337.06
01:45:16|37337.06
01:45:17|37337.06
01:45:18|37337.06
01:45:19|37337.06
01:45:20|37337.06
01:45:21|37337.06
01:45:21|37337.06
01:45:23|37337.06
01:45:25|37337.06
01:45:25|37337.06
01:45:26|37337.06
01:45:27|37337.06
01:45:29|37337.06
01:45:30|37337.06
01:45:31|37337.06
01:45:32|37337.06
01:45:33|37337.12
01:45:34|37337.12
01:45:35|37337.12
01:45:36|37337.12
01:45:37|37337.12
01:45:38|37337.12
01:45:39|37337.12
01:45:40|37337.12
01:45:41|37337.12
01:45:42|37337.12
01:45:43|37337.12
01:45:44|37337.12
01:45:45|37337.12
01:45:46|37337.12
01:45:47|37337.12
01:45:48|37337.12
01:45:49|37337.12
01:45:50|37337.12
01:45:51|37337.12
01:45:52|37337.12
01:45:53|37337.12
01:45:54|37337.12
01:45:56|37337.13
01:45:56|37337.13
01:45:58|37339.
01:46:00|37339.
01:46:00|37339.
01:46:02|37339.
01:46:02|37339.
01:46:04|37339.
01:46:06|37338.8
01:46:06|37338.8
01:46:08|37338.8
01:46:09|37338.8
01:46:10|37329.23
01:46:12|37322.74
01:46:13|37322.74
01:46:14|37322.74
01:46:15|37322.74
01:46:17|37322.74
01:46:17|37322.74
01:46:18|37322.74
01:46:19|37322.74
01:46:20|37322.74
01:46:21|37322.74
01:46:22|37329.4
01:46:23|37329.4
01:46:24|37329.4
01:46:25|37329.4
01:46:26|37329.4
01:46:28|37329.4
01:46:28|37328.76
01:46:30|37328.76
01:46:31|37328.76
01:46:32|37328.76
01:46:33|37328.76
01:46:34|37328.76
01:46:35|37328.76
01:46:36|37328.76
01:46:37|37328.76
01:46:38|37328.76
01:46:39|37328.76
01:46:40|37328.76
01:46:41|37328.76
01:46:42|37328.76
01:46:43|37328.76
01:46:44|37328.76
01:46:45|37328.76
01:46:46|37327.02
01:46:48|37327.02
01:46:50|37327.02
01:46:50|37327.02
01:46:52|37327.02
01:46:54|37327.02
01:46:55|37327.02
01:46:56|37327.02
01:46:57|37327.02
01:46:58|37327.02
01:46:59|37327.02
01:47:00|37327.02
01:47:01|37327.02
01:47:02|37327.02
01:47:03|37327.02
01:47:04|37327.02
01:47:05|37327.02
01:47:06|37327.02
01:47:08|37327.02
01:47:08|37327.02
01:47:09|37327.02
01:47:10|37327.02
01:47:11|37327.02
01:47:12|37324.94
01:47:14|37324.94
01:47:15|37324.94
01:47:16|37324.94
01:47:17|37324.94
01:47:18|37324.94
01:47:19|37324.94
01:47:20|37324.94
01:47:21|37324.94
01:47:22|37324.94
01:47:23|37324.94
01:47:24|37324.94
01:47:25|37324.94
01:47:26|37323.94
01:47:27|37323.94
01:47:28|37323.94
01:47:30|37323.94
01:47:31|37323.94
01:47:31|37323.94
01:47:32|37323.94
01:47:34|37323.94
01:47:35|37323.94
01:47:35|37323.94
01:47:37|37323.94
01:47:37|37323.94
01:47:38|37323.94
01:47:40|37323.94
01:47:40|37323.94
01:47:42|37323.94
01:47:43|37323.94
01:47:44|37323.94
01:47:45|37323.94
01:47:46|37323.94
01:47:47|37323.94
01:47:49|37323.94
01:47:49|37323.94
01:47:51|37323.94
01:47:51|37323.94
01:47:52|37323.94
01:47:54|37323.94
01:47:55|37323.94
01:47:56|37323.94
01:47:57|37323.94
01:47:58|37323.94
01:47:59|37321.08
01:48:00|37321.08
01:48:01|37321.08
01:48:02|37321.54
01:48:03|37321.54
01:48:04|37321.54
01:48:06|37321.54
01:48:06|37321.54
01:48:08|37321.54
01:48:09|37320.76
01:48:09|37320.76
01:48:11|37320.76
01:48:12|37320.76
01:48:14|37318.31
01:48:15|37312.15
01:48:16|37312.15
01:48:17|37312.15
01:48:18|37312.15
01:48:19|37312.15
01:48:20|37312.15
01:48:21|37312.15
01:48:22|37312.15
01:48:23|37312.15
01:48:24|37312.15
01:48:25|37312.15
01:48:26|37312.15
01:48:27|37312.15
01:48:28|37312.15
01:48:29|37312.15
01:48:30|37312.15
01:48:31|37312.15
01:48:32|37312.15
01:48:33|37312.15
01:48:34|37312.15
01:48:35|37312.26
01:48:36|37312.26
01:48:37|37312.26
01:48:38|37312.26
01:48:39|37312.26
01:48:40|37312.26
01:48:41|37312.26
01:48:42|37312.26
01:48:43|37312.26
01:48:44|37312.26
01:48:45|37312.26
01:48:46|37312.26
01:48:47|37312.26
01:48:48|37312.26
01:48:49|37312.26
01:48:50|37312.26
01:48:51|37312.26
01:48:52|37312.26
01:48:53|37312.26
01:48:54|37312.26
01:48:56|37312.26
01:48:56|37329.9
01:48:57|37329.9
01:48:59|37329.9
01:48:59|37329.9
01:49:00|37329.9
01:49:02|37329.9
01:49:04|37329.9
01:49:06|37329.9
01:49:07|37329.69
01:49:08|37329.69
01:49:09|37329.69
01:49:10|37329.69
01:49:11|37329.69
01:49:13|37329.69
01:49:14|37329.69
01:49:15|37329.69
01:49:15|37329.69
01:49:17|37329.69
01:49:18|37329.69
01:49:19|37329.69
01:49:20|37329.69
01:49:20|37329.69
01:49:22|37329.69
01:49:23|37329.69
01:49:23|37329.69
01:49:24|37329.69
01:49:25|37324.57
01:49:27|37324.57
01:49:28|37324.57
01:49:28|37324.57
01:49:30|37317.76
01:49:30|37317.76
01:49:31|37317.76
01:49:32|37317.76
01:49:35|37317.76
01:49:35|37317.76
01:49:36|37317.76
01:49:38|37317.76
01:49:38|37317.76
01:49:40|37320.91
01:49:41|37320.91
01:49:41|37320.91
01:49:43|37320.91
01:49:43|37320.91
01:49:44|37320.91
01:49:46|37320.91
01:49:47|37320.91
01:49:48|37321.06
01:49:49|37321.06
01:49:49|37321.06
01:49:50|37317.66
01:49:51|37317.66
01:49:53|37317.66
01:49:54|37317.66
01:49:54|37317.66
01:49:55|37317.66
01:49:56|37317.66
01:49:59|37317.66
01:49:59|37315.86
01:50:00|37315.86
01:50:01|37315.86
01:50:03|37322.92
01:50:04|37322.92
01:50:05|37322.92
01:50:06|37322.92
01:50:06|37322.92
01:50:08|37312.53
01:50:09|37312.52
01:50:10|37312.52
01:50:11|37312.52
01:50:12|37312.52
01:50:13|37312.52
01:50:15|37312.52
01:50:16|37312.52
01:50:17|37312.52
01:50:19|37312.52
01:50:19|37312.52
01:50:20|37312.52
01:50:21|37312.52
01:50:23|37309.66
01:50:24|37309.66
01:50:25|37309.66
01:50:26|37309.66
01:50:27|37309.66
01:50:28|37309.66
01:50:29|37309.66
01:50:30|37309.66
01:50:31|37309.66
01:50:32|37309.66
01:50:33|37309.66
01:50:33|37309.66
01:50:35|37309.66
01:50:36|37309.55
01:50:37|37309.55
01:50:38|37309.55
01:50:39|37309.55
01:50:39|37309.55
01:50:41|37309.55
01:50:42|37309.55
01:50:43|37309.55
01:50:43|37309.55
01:50:44|37309.55
01:50:46|37309.55
01:50:47|37308.53
01:50:48|37308.53
01:50:49|37308.53
01:50:49|37308.53
01:50:51|37308.53
01:50:52|37308.53
01:50:53|37308.53
01:50:55|37306.8
01:50:56|37306.8
01:50:58|37306.8
01:50:58|37306.8
01:51:00|37306.8
01:51:00|37306.8
01:51:01|37309.74
01:51:03|37309.74
01:51:04|37309.74
01:51:05|37309.74
01:51:06|37309.75
01:51:07|37309.75
01:51:08|37309.75
01:51:09|37309.75
01:51:10|37309.75
01:51:11|37309.75
01:51:12|37309.75
01:51:13|37302.86
01:51:14|37302.86
01:51:15|37302.86
01:51:17|37302.87
01:51:17|37302.87
01:51:19|37302.87
01:51:20|37302.87
01:51:21|37302.87
01:51:22|37302.87
01:51:23|37302.87
01:51:24|37302.87
01:51:25|37302.87
01:51:27|37302.87
01:51:28|37302.87
01:51:29|37302.87
01:51:29|37302.87
01:51:30|37302.87
01:51:32|37302.87
01:51:33|37302.87
01:51:33|37302.87
01:51:35|37302.87
01:51:36|37302.87
01:51:37|37302.87
01:51:38|37302.87
01:51:39|37302.87
01:51:40|37302.87
01:51:41|37307.02
01:51:42|37307.03
01:51:43|37307.03
01:51:44|37307.03
01:51:46|37307.03
01:51:46|37307.03
01:51:47|37307.03
01:51:49|37307.03
01:51:50|37307.03
01:51:51|37307.03
01:51:52|37307.03
01:51:52|37309.74
01:51:53|37309.74
01:51:55|37309.74
01:51:56|37302.87
01:51:57|37302.87
01:51:59|37302.87
01:52:00|37302.86
01:52:00|37302.86
01:52:02|37302.86
01:52:04|37302.86
01:52:05|37302.86
01:52:06|37302.86
01:52:07|37302.86
01:52:09|37304.72
01:52:10|37304.72
01:52:11|37304.72
01:52:11|37304.72
01:52:12|37304.72
01:52:14|37304.72
01:52:15|37304.72
01:52:15|37304.72
01:52:18|37304.72
01:52:19|37304.72
01:52:20|37304.72
01:52:20|37304.72
01:52:22|37302.88
01:52:23|37302.88
01:52:24|37302.88
01:52:25|37304.74
01:52:26|37304.74
01:52:27|37304.74
01:52:27|37304.74
01:52:28|37304.75
01:52:30|37303.24
01:52:31|37303.24
01:52:31|37303.24
01:52:32|37303.24
01:52:34|37303.24
01:52:35|37303.24
01:52:36|37303.24
01:52:37|37303.24
01:52:39|37303.24
01:52:39|37303.24
01:52:40|37303.24
01:52:42|37303.23
01:52:42|37303.23
01:52:44|37303.23
01:52:45|37303.23
01:52:46|37303.23
01:52:46|37303.23
01:52:47|37303.23
01:52:49|37299.89
01:52:50|37299.89
01:52:51|37303.22
01:52:52|37303.22
01:52:53|37303.22
01:52:54|37299.87
01:52:55|37299.87
01:52:56|37299.78
01:52:57|37299.78
01:52:58|37299.78
01:52:59|37299.78
01:53:00|37299.78
01:53:01|37299.78
01:53:02|37299.78
01:53:04|37296.07
01:53:04|37296.07
01:53:05|37296.07
01:53:06|37296.07
01:53:08|37296.07
01:53:09|37296.07
01:53:10|37293.26
01:53:12|37293.26
01:53:13|37293.26
01:53:13|37293.26
01:53:14|37293.26
01:53:16|37293.26
01:53:17|37293.26
01:53:18|37293.26
01:53:19|37293.26
01:53:20|37293.26
01:53:21|37293.26
01:53:22|37293.26
01:53:23|37293.26
01:53:24|37293.26
01:53:25|37293.26
01:53:25|37293.26
01:53:27|37293.26
01:53:28|37293.26
01:53:29|37293.26
01:53:30|37293.26
01:53:30|37293.26
01:53:32|37293.26
01:53:33|37293.26
01:53:34|37293.26
01:53:35|37293.26
01:53:36|37293.26
01:53:37|37293.26
01:53:38|37293.26
01:53:39|37293.26
01:53:40|37279.68
01:53:41|37279.68
01:53:42|37279.68
01:53:43|37279.79
01:53:44|37288.64
01:53:45|37288.64
01:53:46|37288.64
01:53:47|37288.54
01:53:48|37288.54
01:53:49|37288.54
01:53:50|37292.18
01:53:51|37290.1
01:53:52|37299.66
01:53:53|37299.66
01:53:54|37299.66
01:53:55|37299.66
01:53:56|37299.66
01:53:57|37299.66
01:53:58|37299.66
01:53:59|37295.93
01:54:00|37299.69
01:54:02|37295.94
01:54:03|37295.94
01:54:04|37295.94
01:54:06|37295.94
01:54:06|37295.94
01:54:08|37295.85
01:54:09|37295.85
01:54:10|37295.85
01:54:11|37295.85
01:54:13|37295.85
01:54:14|37295.85
01:54:15|37295.85
01:54:16|37295.85
01:54:17|37295.85
01:54:19|37295.85
01:54:21|37295.85
01:54:21|37295.85
01:54:22|37295.85
01:54:23|37295.85
01:54:25|37295.85
01:54:25|37295.85
01:54:26|37295.85
01:54:27|37295.86
01:54:28|37295.86
01:54:29|37295.86
01:54:31|37295.86
01:54:31|37295.86
01:54:33|37295.86
01:54:34|37295.86
01:54:36|37295.86
01:54:36|37295.86
01:54:38|37295.86
01:54:38|37295.86
01:54:39|37295.86
01:54:40|37295.86
01:54:41|37295.86
01:54:42|37295.86
01:54:44|37295.86
01:54:45|37295.86
01:54:46|37295.86
01:54:47|37295.86
01:54:48|37295.84
01:54:49|37295.84
01:54:50|37295.85
01:54:52|37295.85
01:54:53|37295.85
01:54:54|37297.61
01:54:55|37297.61
01:54:56|37297.61
01:54:57|37297.61
01:54:58|37297.61
01:54:59|37297.61
01:55:00|37297.61
01:55:01|37297.61
01:55:02|37297.61
01:55:04|37295.86
01:55:05|37295.86
01:55:07|37295.86
01:55:08|37297.55
01:55:08|37297.55
01:55:10|37297.54
01:55:11|37297.55
01:55:13|37297.55
01:55:13|37297.55
01:55:15|37297.55
01:55:16|37297.55
01:55:18|37297.55
01:55:18|37297.55
01:55:20|37297.55
01:55:21|37297.55
01:55:21|37297.55
01:55:22|37297.55
01:55:23|37297.55
01:55:25|37297.55
01:55:26|37297.55
01:55:27|37297.55
01:55:28|37297.55
01:55:29|37297.55
01:55:30|37297.55
01:55:31|37297.55
01:55:32|37297.55
01:55:33|37297.55
01:55:34|37297.55
01:55:35|37297.55
01:55:36|37297.55
01:55:37|37297.55
01:55:38|37297.55
01:55:39|37297.55
01:55:40|37297.55
01:55:41|37297.55
01:55:42|37299.77
01:55:44|37299.77
01:55:44|37299.77
01:55:45|37299.77
01:55:46|37299.77
01:55:47|37303.35
01:55:48|37303.35
01:55:49|37303.35
01:55:50|37303.35
01:55:51|37303.35
01:55:52|37303.35
01:55:53|37301.48
01:55:54|37301.49
01:55:55|37301.49
01:55:56|37301.49
01:55:57|37301.49
01:55:58|37301.49
01:56:00|37301.49
01:56:01|37301.49
01:56:03|37301.49
01:56:03|37301.49
01:56:05|37299.79
01:56:07|37299.79
01:56:08|37299.79
01:56:09|37299.79
01:56:11|37299.79
01:56:11|37299.79
01:56:13|37299.79
01:56:14|37299.79
01:56:15|37299.79
01:56:17|37299.79
01:56:18|37299.79
01:56:18|37299.79
01:56:19|37301.47
01:56:21|37301.47
01:56:22|37301.47
01:56:22|37301.47
01:56:24|37301.47
01:56:25|37301.47
01:56:26|37297.94
01:56:27|37297.94
01:56:28|37297.94
01:56:29|37297.94
01:56:30|37297.94
01:56:31|37297.94
01:56:33|37297.94
01:56:34|37297.94
01:56:35|37297.94
01:56:36|37297.94
01:56:37|37297.94
01:56:38|37297.94
01:56:39|37299.49
01:56:40|37299.49
01:56:42|37299.49
01:56:42|37299.49
01:56:44|37299.49
01:56:45|37299.49
01:56:46|37299.49
01:56:47|37299.49
01:56:48|37299.49
01:57:00|37299.49
01:57:00|37299.49
01:57:01|37299.49
01:57:02|37295.38
01:57:03|37295.38
01:57:05|37295.38
01:57:06|37295.38
01:57:08|37295.38
01:57:08|37295.38
01:57:09|37295.38
01:57:10|37295.38
01:57:12|37295.38
01:57:13|37295.38
01:57:13|37295.28
01:57:15|37295.28
01:57:15|37295.28
01:57:17|37295.28
01:57:18|37295.28
01:57:19|37295.28
01:57:20|37295.28
01:57:21|37295.28
01:57:21|37295.28
01:57:22|37295.28
01:57:24|37295.29
01:57:25|37295.29
01:57:26|37295.29
01:57:27|37295.29
01:57:27|37295.29
01:57:29|37295.29
01:57:29|37295.29
01:57:31|37295.29
01:57:32|37295.29
01:57:33|37295.29
01:57:34|37295.29
01:57:35|37295.29
01:57:36|37295.29
01:57:37|37295.29
01:57:38|37295.29
01:57:39|37295.29
01:57:40|37295.29
01:57:41|37295.29
01:57:43|37295.29
01:57:43|37295.29
01:57:45|37295.83
01:57:46|37299.49
01:57:47|37299.49
01:57:47|37299.49
01:57:48|37299.49
01:57:50|37299.49
01:57:51|37299.49
01:57:52|37299.49
01:57:53|37299.49
01:57:54|37299.49
01:57:55|37299.49
01:57:56|37299.48
01:57:56|37299.48
01:57:57|37299.48
01:57:59|37299.48
01:58:01|37299.48
01:58:02|37299.48
01:58:03|37299.48
01:58:04|37299.48
01:58:06|37299.48
01:58:07|37299.48
01:58:08|37299.48
01:58:10|37299.48
01:58:10|37299.48
01:58:11|37299.48
01:58:14|37299.48
01:58:14|37299.48
01:58:15|37299.48
01:58:16|37299.48
01:58:17|37299.48
01:58:19|37299.48
01:58:19|37299.48
01:58:20|37299.48
01:58:22|37299.48
01:58:23|37299.48
01:58:25|37294.65
01:58:25|37294.65
01:58:27|37294.65
01:58:27|37294.65
01:58:29|37294.65
01:58:30|37294.65
01:58:31|37294.65
01:58:32|37294.65
01:58:33|37294.65
01:58:34|37294.65
01:58:35|37294.65
01:58:36|37294.65
01:58:37|37294.65
01:58:38|37294.65
01:58:39|37294.65
01:58:40|37294.65
01:58:41|37295.
01:58:42|37295.
01:58:43|37295.
01:58:44|37295.
01:58:45|37295.
01:58:46|37295.01
01:58:47|37295.01
01:58:48|37295.01
01:58:49|37295.01
01:58:50|37295.01
01:58:51|37295.01
01:58:52|37295.01
01:58:53|37295.01
01:58:54|37295.01
01:58:55|37295.01
01:58:57|37295.01
01:58:58|37295.01
01:58:58|37295.01
01:58:59|37295.01
01:59:01|37295.01
01:59:02|37295.01
01:59:03|37297.15
01:59:04|37297.15
01:59:06|37297.15
01:59:07|37297.15
01:59:07|37297.15
01:59:09|37297.15
01:59:10|37297.15
01:59:12|37297.15
01:59:12|37297.15
01:59:13|37297.15
01:59:21|37296.98
01:59:21|37296.98
01:59:22|37296.98
01:59:24|37289.69
01:59:26|37294.9
01:59:26|37294.9
01:59:27|37294.9
01:59:29|37294.9
01:59:30|37294.9
01:59:30|37294.9
01:59:32|37294.9
01:59:33|37294.9
01:59:34|37294.9
01:59:34|37294.9
01:59:36|37294.9
01:59:36|37294.9
01:59:37|37294.9
01:59:39|37294.9
01:59:40|37294.9
01:59:41|37293.03
01:59:42|37291.61
01:59:43|37291.61
01:59:44|37291.61
01:59:45|37291.61
01:59:46|37291.61
01:59:47|37291.61
01:59:48|37291.61
01:59:49|37291.61
01:59:50|37291.61
01:59:51|37291.61
01:59:52|37291.61
01:59:53|37291.61
01:59:54|37291.61
01:59:56|37291.61
01:59:56|37291.61
01:59:57|37291.61
01:59:58|37294.97
01:59:59|37294.97
02:00:00|37294.97
02:00:01|37294.97
02:00:03|37294.97
02:00:04|37294.97
02:00:04|37293.12
02:00:05|37293.12
02:00:06|37293.12
02:00:08|37291.9
02:00:10|37295.65
02:00:11|37295.65
02:00:12|37295.65
02:00:13|37295.65
02:00:14|37295.65
02:00:15|37295.65
02:00:17|37295.65
02:00:18|37295.65
02:00:19|37295.65
02:00:20|37295.65
02:00:22|37295.65
02:00:22|37295.65
02:00:23|37295.65
02:00:24|37295.65
02:00:25|37295.65
02:00:27|37274.81
02:00:27|37273.75
02:00:29|37270.98
02:00:30|37273.65
02:00:32|37280.05
02:00:32|37280.05
02:00:34|37280.05
02:00:35|37273.78
02:00:36|37273.78
02:00:36|37273.78
02:00:38|37271.92
02:00:38|37271.92
02:00:39|37271.92
02:00:40|37279.56
02:00:42|37279.56
02:00:43|37279.56
02:00:44|37279.56
02:00:44|37279.56
02:00:46|37279.56
02:00:47|37279.56
02:00:48|37276.32
02:00:49|37276.32
02:00:50|37276.32
02:00:52|37289.75
02:00:52|37289.75
02:00:53|37289.75
02:00:55|37289.74
02:00:56|37289.74
02:00:56|37289.74
02:00:58|37289.64
02:00:59|37289.64
02:01:00|37289.64
02:01:01|37289.64
02:01:01|37289.64
02:01:03|37289.64
02:01:04|37289.64
02:01:04|37289.64
02:01:06|37289.64
02:01:06|37289.64
02:01:08|37289.64
02:01:09|37289.64
02:01:09|37289.64
02:01:10|37289.64
02:01:12|37289.64
02:01:13|37289.64
02:01:13|37289.64
02:01:15|37289.64
02:01:16|37289.64
02:01:17|37289.64
02:01:18|37289.64
02:01:20|37289.64
02:01:21|37289.64
02:01:22|37289.64
02:01:23|37289.64
02:01:24|37289.64
02:01:26|37289.64
02:01:26|37289.64
02:01:28|37289.64
02:01:29|37289.64
02:01:30|37289.64
02:01:31|37289.64
02:01:33|37289.64
02:01:33|37289.64
02:01:34|37289.64
02:01:36|37289.64
02:01:37|37280.28
02:01:37|37280.28
02:01:39|37289.63
02:01:40|37289.63
02:01:41|37289.63
02:01:41|37291.76
02:01:42|37291.76
02:01:44|37291.76
02:01:44|37291.76
02:01:45|37291.76
02:01:46|37291.76
02:01:47|37291.76
02:01:49|37291.76
02:01:50|37291.76
02:01:51|37291.76
02:01:52|37291.76
02:01:53|37291.76
02:01:54|37291.76
02:01:55|37291.76
02:01:56|37291.76
02:01:57|37291.76
02:01:58|37291.76
02:01:59|37299.5
02:02:00|37299.99
02:02:01|37299.99
02:02:02|37299.99
02:02:03|37299.99
02:02:04|37299.99
02:02:05|37299.99
02:02:06|37299.99
02:02:07|37299.99
02:02:07|37299.99
02:02:10|37299.99
02:02:12|37299.99
02:02:12|37299.99
02:02:13|37299.99
02:02:14|37300.
02:02:15|37300.
02:02:16|37300.
02:02:17|37300.
02:02:19|37300.
02:02:20|37300.
02:02:21|37300.
02:02:23|37300.
02:02:24|37300.
02:02:26|37290.63
02:02:27|37289.73
02:02:28|37289.73
02:02:30|37289.73
02:02:31|37289.73
02:02:31|37289.73
02:02:33|37289.74
02:02:34|37289.74
02:02:35|37289.74
02:02:36|37289.74
02:02:37|37289.74
02:02:39|37289.74
02:02:40|37289.84
02:02:41|37289.84
02:02:42|37289.84
02:02:42|37289.84
02:02:43|37289.84
02:02:45|37289.84
02:02:46|37289.84
02:02:47|37289.84
02:02:48|37289.84
02:02:49|37289.84
02:02:50|37289.84
02:02:51|37293.45
02:02:52|37293.45
02:02:53|37293.45
02:02:54|37293.45
02:02:55|37293.45
02:02:55|37293.45
02:02:56|37293.45
02:02:58|37293.45
02:02:59|37289.89
02:03:00|37289.89
02:03:01|37289.89
02:03:02|37289.89
02:03:03|37289.89
02:03:05|37289.9
02:03:06|37289.9
02:03:07|37289.9
02:03:08|37289.9
02:03:09|37289.9
02:03:10|37289.9
02:03:11|37289.9
02:03:12|37289.9
02:03:14|37289.9
02:03:14|37293.72
02:03:15|37293.72
02:03:17|37293.72
02:03:18|37289.64
02:03:20|37289.64
02:03:21|37289.65
02:03:23|37289.65
02:03:24|37289.65
02:03:25|37289.65
02:03:27|37289.64
02:03:27|37289.64
02:03:28|37289.64
02:03:29|37289.64
02:03:30|37289.64
02:03:31|37289.64
02:03:32|37293.72
02:03:33|37293.72
02:03:34|37293.72
02:03:35|37293.72
02:03:36|37293.72
02:03:37|37293.72
02:03:38|37293.72
02:03:39|37293.72
02:03:40|37293.72
02:03:42|37293.72
02:03:43|37293.72
02:03:44|37293.72
02:03:46|37297.31
02:03:47|37297.31
02:03:48|37297.31
02:03:49|37297.31
02:03:50|37297.31
02:03:50|37297.31
02:03:51|37297.31
02:03:53|37297.31
02:03:53|37297.31
02:03:55|37297.31
02:03:56|37297.31
02:03:57|37297.31
02:03:58|37297.31
02:03:59|37297.31
02:04:00|37297.31
02:04:01|37297.31
02:04:01|37297.31
02:04:03|37297.88
02:04:04|37297.88
02:04:05|37297.88
02:04:06|37297.88
02:04:07|37297.88
02:04:08|37297.88
02:04:09|37297.87
02:04:11|37297.87
02:04:12|37297.87
02:04:13|37300.
02:04:14|37300.
02:04:15|37300.
02:04:16|37300.
02:04:17|37301.19
02:04:18|37305.68
02:04:19|37305.68
02:04:20|37305.68
02:04:22|37305.69
02:04:24|37305.69
02:04:24|37318.59
02:04:26|37320.21
02:04:27|37320.21
02:04:27|37320.11
02:04:29|37313.68
02:04:29|37313.68
02:04:31|37313.68
02:04:32|37313.68
02:04:32|37313.68
02:04:34|37313.68
02:04:35|37313.68
02:04:36|37313.68
02:04:37|37312.89
02:04:38|37312.99
02:04:39|37319.21
02:04:40|37319.21
02:04:41|37319.21
02:04:42|37319.21
02:04:43|37319.21
02:04:44|37319.21
02:04:46|37319.21
02:04:46|37319.21
02:04:47|37319.21
02:04:48|37319.21
02:04:49|37319.21
02:04:50|37319.21
02:04:51|37319.21
02:04:52|37319.21
02:04:53|37319.21
02:04:54|37319.21
02:04:55|37319.21
02:04:56|37319.21
02:04:57|37319.21
02:04:58|37319.21
02:04:59|37315.8
02:05:00|37315.8
02:05:02|37315.8
02:05:02|37315.8
02:05:03|37315.08
02:05:04|37315.08
02:05:06|37315.08
02:05:07|37309.48
02:05:07|37309.48
02:05:09|37309.48
02:05:10|37309.48
02:05:11|37309.47
02:05:12|37309.47
02:05:13|37309.47
02:05:15|37309.47
02:05:15|37309.47
02:05:17|37309.47
02:05:17|37309.48
02:05:19|37307.07
02:05:20|37307.07
02:05:22|37307.07
02:05:22|37307.07
02:05:23|37307.07
02:05:25|37307.07
02:05:26|37307.07
02:05:27|37307.07
02:05:28|37307.07
02:05:29|37307.07
02:05:30|37307.07
02:05:31|37307.07
02:05:32|37307.07
02:05:33|37306.97
02:05:35|37306.97
02:05:35|37306.96
02:05:37|37306.96
02:05:38|37306.96
02:05:39|37306.96
02:05:40|37306.96
02:05:41|37306.96
02:05:42|37306.96
02:05:43|37306.96
02:05:44|37306.96
02:05:45|37306.96
02:05:46|37306.96
02:05:47|37306.96
02:05:48|37306.96
02:05:50|37306.96
02:05:51|37306.96
02:05:52|37306.96
02:05:53|37306.96
02:05:54|37306.96
02:05:55|37306.96
02:05:56|37306.96
02:05:57|37306.96
02:05:58|37306.96
02:05:59|37306.96
02:06:00|37306.96
02:06:01|37306.96
02:06:03|37306.97
02:06:03|37306.97
02:06:04|37306.97
02:06:05|37306.97
02:06:06|37306.97
02:06:07|37306.97
02:06:08|37306.97
02:06:10|37306.97
02:06:10|37306.97
02:06:11|37306.97
02:06:12|37306.97
02:06:13|37306.97
02:06:14|37306.97
02:06:16|37306.97
02:06:17|37306.97
02:06:18|37306.97
02:06:18|37306.97
02:06:20|37306.97
02:06:21|37306.97
02:06:23|37306.97
02:06:23|37306.97
02:06:24|37306.97
02:06:26|37306.97
02:06:28|37310.43
02:06:28|37311.94
02:06:30|37311.94
02:06:31|37311.94
02:06:32|37311.94
02:06:33|37311.94
02:06:35|37311.94
02:06:35|37311.94
02:06:37|37311.94
02:06:37|37311.95
02:06:39|37311.95
02:06:40|37311.95
02:06:41|37310.08
02:06:41|37310.08
02:06:42|37310.08
02:06:43|37310.08
02:06:44|37310.08
02:06:45|37310.08
02:06:47|37310.08
02:06:48|37310.08
02:06:49|37310.08
02:06:49|37310.08
02:06:51|37310.08
02:06:52|37310.08
02:06:53|37310.08
02:06:54|37310.08
02:06:55|37310.08
02:06:56|37310.08
02:06:58|37308.94
02:06:58|37308.21
02:06:59|37308.21
02:07:00|37308.21
02:07:01|37308.21
02:07:02|37308.21
02:07:03|37308.21
02:07:04|37308.21
02:07:05|37308.21
02:07:06|37308.21
02:07:07|37308.2
02:07:08|37308.2
02:07:09|37308.2
02:07:10|37308.2
02:07:11|37308.2
02:07:12|37308.2
02:07:14|37308.2
02:07:15|37308.2
02:07:16|37308.2
02:07:17|37308.2
02:07:18|37308.2
02:07:19|37308.2
02:07:21|37308.2
02:07:22|37308.2
02:07:23|37308.2
02:07:24|37308.2
02:07:25|37308.2
02:07:26|37308.2
02:07:27|37308.2
02:07:28|37308.2
02:07:30|37308.2
02:07:30|37308.2
02:07:32|37308.2
02:07:32|37308.2
02:07:33|37308.2
02:07:34|37308.2
02:07:35|37308.2
02:07:36|37308.2
02:07:38|37308.2
02:07:39|37308.2
02:07:39|37308.2
02:07:41|37308.2
02:07:42|37308.2
02:07:43|37308.2
02:07:44|37308.2
02:07:45|37303.22
02:07:46|37303.22
02:07:47|37303.22
02:07:48|37303.22
02:07:49|37303.22
02:07:50|37305.63
02:07:51|37305.63
02:07:52|37305.63
02:07:53|37304.99
02:07:54|37304.99
02:07:55|37304.99
02:07:56|37304.99
02:07:57|37305.33
02:07:58|37305.34
02:07:59|37305.34
02:08:00|37305.34
02:08:01|37305.34
02:08:02|37303.12
02:08:03|37303.12
02:08:04|37303.12
02:08:05|37303.12
02:08:06|37303.12
02:08:07|37303.12
02:08:08|37303.12
02:08:09|37300.22
02:08:11|37300.21
02:08:11|37300.21
02:08:13|37300.21
02:08:14|37300.21
02:08:14|37300.21
02:08:16|37300.21
02:08:17|37300.21
02:08:18|37300.21
02:08:19|37299.13
02:08:20|37299.14
02:08:21|37299.14
02:08:22|37299.14
02:08:23|37299.14
02:08:24|37299.14
02:08:26|37299.14
02:08:28|37299.14
02:08:28|37299.14
02:08:29|37299.14
02:08:31|37299.14
02:08:32|37299.14
02:08:33|37299.14
02:08:34|37299.14
02:08:35|37299.14
02:08:36|37299.14
02:08:37|37299.03
02:08:38|37299.03
02:08:39|37299.04
02:08:41|37299.04
02:08:42|37299.04
02:08:42|37299.04
02:08:44|37299.04
02:08:44|37299.04
02:08:45|37299.04
02:08:46|37299.04
02:08:48|37299.04
02:08:49|37299.04
02:08:49|37299.04
02:08:50|37299.04
02:08:51|37299.04
02:08:52|37299.04
02:08:53|37299.04
02:08:55|37299.04
02:08:55|37305.34
02:08:56|37305.34
02:08:58|37305.34
02:08:59|37311.57
02:09:00|37311.57
02:09:00|37311.57
02:09:01|37311.57
02:09:02|37311.57
02:09:04|37311.57
02:09:04|37311.57
02:09:05|37311.57
02:09:07|37311.57
02:09:08|37307.95
02:09:08|37307.95
02:09:09|37307.95
02:09:11|37307.47
02:09:12|37307.47
02:09:13|37307.47
02:09:14|37307.47
02:09:16|37307.47
02:09:16|37307.47
02:09:19|37307.47
02:09:20|37307.47
02:09:20|37311.31
02:09:22|37320.12
02:09:23|37320.12
02:09:25|37320.12
02:09:26|37320.12
02:09:27|37320.12
02:09:28|37320.12
02:09:29|37320.12
02:09:30|37328.23
02:09:31|37329.73
02:09:32|37329.73
02:09:33|37331.56
02:09:34|37331.56
02:09:35|37331.56
02:09:36|37321.52
02:09:37|37322.87
02:09:38|37322.87
02:09:39|37322.87
02:09:40|37322.87
02:09:41|37322.87
02:09:42|37322.1
02:09:43|37322.42
02:09:44|37322.42
02:09:45|37317.39
02:09:46|37317.39
02:09:47|37317.39
02:09:48|37317.39
02:09:49|37317.39
02:09:50|37317.39
02:09:51|37317.39
02:09:52|37317.39
02:09:53|37317.39
02:09:54|37317.39
02:09:55|37317.39
02:09:56|37317.39
02:09:57|37317.39
02:09:58|37317.39
02:09:59|37317.39
02:10:00|37317.49
02:10:01|37317.49
02:10:02|37325.78
02:10:03|37325.78
02:10:04|37325.78
02:10:05|37328.01
02:10:06|37328.01
02:10:07|37328.01
02:10:08|37328.02
02:10:09|37328.02
02:10:10|37328.02
02:10:11|37328.02
02:10:12|37328.02
02:10:13|37328.02
02:10:14|37328.02
02:10:16|37328.02
02:10:16|37328.02
02:10:18|37328.01
02:10:18|37328.01
02:10:20|37328.01
02:10:21|37334.77
02:10:23|37326.23
02:10:24|37326.23
02:10:26|37326.23
02:10:27|37326.23
02:10:28|37326.23
02:10:28|37326.23
02:10:30|37326.23
02:10:31|37326.23
02:10:32|37326.23
02:10:33|37326.23
02:10:34|37326.23
02:10:35|37326.23
02:10:36|37326.23
02:10:37|37326.23
02:10:37|37326.23
02:10:39|37326.23
02:10:41|37326.23
02:10:42|37326.23
02:10:43|37326.23
02:10:44|37326.23
02:10:44|37326.23
02:10:45|37326.23
02:10:47|37326.23
02:10:48|37326.23
02:10:49|37326.23
02:10:50|37326.23
02:10:51|37326.23
02:10:52|37326.23
02:10:53|37326.23
02:10:54|37326.23
02:10:55|37326.23
02:10:56|37326.23
02:10:57|37326.99
02:10:58|37326.99
02:10:59|37326.99
02:11:00|37326.99
02:11:01|37326.99
02:11:02|37326.99
02:11:03|37326.99
02:11:04|37326.99
02:11:05|37326.99
02:11:06|37326.99
02:11:07|37326.99
02:11:08|37326.99
02:11:09|37326.99
02:11:10|37326.99
02:11:11|37330.24
02:11:12|37330.24
02:11:13|37330.24
02:11:14|37330.24
02:11:15|37330.24
02:11:16|37334.13
02:11:17|37336.93
02:11:18|37336.93
02:11:19|37336.93
02:11:20|37336.93
02:11:22|37339.14
02:11:23|37339.14
02:11:24|37339.14
02:11:25|37339.14
02:11:26|37339.14
02:11:28|37339.14
02:11:29|37339.14
02:11:30|37341.26
02:11:31|37341.26
02:11:32|37341.26
02:11:33|37341.26
02:11:34|37341.26
02:11:35|37341.26
02:11:36|37337.18
02:11:37|37337.18
02:11:38|37337.18
02:11:39|37337.18
02:11:40|37337.18
02:11:41|37337.18
02:11:42|37337.18
02:11:44|37337.18
02:11:44|37337.18
02:11:45|37337.18
02:11:46|37337.18
02:11:48|37337.18
02:11:49|37337.18
02:11:50|37342.68
02:11:51|37342.68
02:11:52|37346.68
02:11:53|37346.68
02:11:55|37346.68
02:11:55|37346.68
02:11:56|37346.68
02:11:57|37346.68
02:11:58|37346.68
02:11:59|37347.52
02:12:00|37347.52
02:12:01|37347.52
02:12:02|37347.52
02:12:03|37347.52
02:12:04|37347.52
02:12:06|37347.52
02:12:07|37347.52
02:12:08|37347.52
02:12:08|37347.52
02:12:10|37347.53
02:12:10|37347.53
02:12:11|37344.5
02:12:12|37335.56
02:12:13|37340.64
02:12:14|37340.64
02:12:15|37342.51
02:12:16|37342.51
02:12:18|37344.26
02:12:19|37344.26
02:12:19|37349.99
02:12:21|37349.99
02:12:23|37350.
02:12:25|37350.
02:12:25|37350.
02:12:26|37350.
02:12:27|37350.
02:12:29|37350.
02:12:29|37350.
02:12:31|37350.
02:12:32|37350.
02:12:34|37350.
02:12:34|37350.
02:12:35|37350.
02:12:36|37350.
02:12:37|37350.
02:12:38|37350.
02:12:40|37350.
02:12:40|37350.
02:12:41|37350.
02:12:42|37350.
02:12:43|37350.
02:12:44|37350.
02:12:45|37350.
02:12:46|37350.
02:12:47|37350.
02:12:48|37350.
02:12:49|37350.
02:12:50|37350.
02:12:51|37350.
02:12:52|37350.
02:12:53|37350.
02:12:54|37350.
02:12:56|37361.33
02:12:57|37364.41
02:12:58|37364.4
02:12:58|37364.4
02:12:59|37364.4
02:13:01|37364.4
02:13:02|37364.4
02:13:03|37364.4
02:13:04|37364.4
02:13:05|37364.4
02:13:06|37364.4
02:13:06|37364.4
02:13:07|37364.4
02:13:09|37364.4
02:13:10|37364.4
02:13:10|37364.4
02:13:12|37364.4
02:13:13|37364.4
02:13:14|37364.4
02:13:14|37364.3
02:13:16|37364.3
02:13:16|37364.3
02:13:17|37364.64
02:13:19|37364.64
02:13:21|37364.64
02:13:21|37364.64
02:13:22|37364.64
02:13:24|37364.64
02:13:25|37364.64
02:13:26|37364.64
02:13:27|37364.64
02:13:28|37364.64
02:13:29|37364.64
02:13:31|37352.01
02:13:31|37352.01
02:13:33|37352.01
02:13:34|37352.01
02:13:35|37352.01
02:13:35|37352.01
02:13:37|37352.01
02:13:38|37352.01
02:13:40|37352.01
02:13:40|37352.01
02:13:41|37352.01
02:13:42|37352.01
02:13:43|37352.01
02:13:44|37352.01
02:13:45|37352.01
02:13:46|37352.01
02:13:48|37352.01
02:13:48|37352.01
02:13:50|37352.01
02:13:51|37352.01
02:13:52|37352.01
02:13:52|37352.01
02:13:54|37352.01
02:13:55|37352.01
02:13:57|37353.95
02:13:57|37353.95
02:13:58|37353.95
02:13:59|37353.95
02:14:00|37353.95
02:14:01|37353.95
02:14:02|37353.95
02:14:04|37353.95
02:14:05|37353.95
02:14:06|37353.95
02:14:07|37344.55
02:14:08|37344.55
02:14:09|37344.55
02:14:10|37344.55
02:14:11|37349.47
02:14:12|37349.47
02:14:13|37349.47
02:14:14|37349.47
02:14:15|37346.33
02:14:16|37346.33
02:14:17|37347.55
02:14:18|37347.55
02:14:19|37347.55
02:14:20|37347.55
02:14:22|37347.55
02:14:22|37349.16
02:14:24|37352.07
02:14:24|37353.45
02:14:25|37353.45
02:14:26|37351.95
02:14:28|37352.92
02:14:29|37352.91
02:14:30|37354.56
02:14:31|37353.32
02:14:32|37353.32
02:14:33|37353.32
02:14:35|37353.32
02:14:35|37352.81
02:14:37|37353.23
02:14:37|37353.23
02:14:39|37353.23
02:14:39|37353.23
02:14:41|37353.23
02:14:42|37353.23
02:14:42|37353.23
02:14:44|37353.22
02:14:44|37353.22
02:14:45|37353.22
02:14:46|37353.22
02:14:48|37353.22
02:14:49|37353.22
02:14:50|37353.22
02:14:51|37353.22
02:14:52|37353.22
02:14:53|37353.22
02:14:54|37353.22
02:14:55|37353.22
02:14:56|37353.22
02:14:57|37353.22
02:14:58|37353.22
02:14:59|37353.22
02:15:00|37353.22
02:15:01|37353.22
02:15:02|37353.22
02:15:03|37353.22
02:15:04|37352.8
02:15:05|37352.8
02:15:06|37352.8
02:15:08|37352.8
02:15:08|37352.8
02:15:09|37352.8
02:15:10|37352.81
02:15:11|37352.81
02:15:13|37349.22
02:15:14|37349.22
02:15:14|37349.22
02:15:15|37347.62
02:15:17|37347.62
02:15:17|37347.62
02:15:19|37347.62
02:15:20|37347.62
02:15:22|37347.62
02:15:24|37344.01
02:15:25|37344.01
02:15:26|37344.
02:15:27|37344.
02:15:28|37344.
02:15:29|37344.01
02:15:31|37344.01
02:15:32|37344.01
02:15:33|37344.01
02:15:34|37344.01
02:15:35|37344.01
02:15:36|37344.01
02:15:37|37344.01
02:15:38|37344.01
02:15:39|37344.01
02:15:40|37344.01
02:15:41|37344.
02:15:42|37344.
02:15:43|37347.34
02:15:44|37347.34
02:15:45|37347.34
02:15:46|37347.34
02:15:47|37347.34
02:15:48|37347.34
02:15:49|37347.34
02:15:50|37347.34
02:15:51|37347.34
02:15:52|37347.34
02:15:53|37347.34
02:15:55|37347.34
02:15:55|37347.34
02:15:56|37347.34
02:15:57|37347.34
02:15:58|37347.34
02:16:00|37347.34
02:16:00|37347.34
02:16:01|37347.34
02:16:02|37347.34
02:16:03|37353.99
02:16:04|37353.99
02:16:06|37353.99
02:16:06|37353.99
02:16:08|37353.99
02:16:09|37353.99
02:16:10|37353.99
02:16:11|37353.99
02:16:12|37353.99
02:16:13|37353.99
02:16:14|37353.99
02:16:15|37353.99
02:16:16|37362.83
02:16:17|37362.83
02:16:18|37362.83
02:16:19|37362.83
02:16:20|37362.83
02:16:21|37362.83
02:16:22|37362.83
02:16:24|37363.78
02:16:25|37363.78
02:16:26|37362.82
02:16:27|37362.82
02:16:28|37362.82
02:16:29|37362.82
02:16:31|37362.82
02:16:32|37360.71
02:16:33|37360.71
02:16:34|37360.71
02:16:35|37360.71
02:16:37|37360.71
02:16:37|37360.71
02:16:39|37360.71
02:16:40|37359.93
02:16:40|37359.93
02:16:42|37359.93
02:16:42|37359.93
02:16:44|37359.93
02:16:45|37359.93
02:16:46|37359.93
02:16:47|37359.93
02:16:48|37359.93
02:16:49|37359.93
02:16:50|37359.93
02:16:51|37362.38
02:16:52|37362.38
02:16:53|37362.38
02:16:54|37362.05
02:16:56|37362.05
02:16:56|37362.05
02:16:57|37360.52
02:16:58|37360.52
02:16:59|37360.52
02:17:00|37360.52
02:17:01|37360.52
02:17:02|37360.52
02:17:04|37360.52
02:17:05|37360.52
02:17:06|37360.52
02:17:07|37360.52
02:17:08|37360.52
02:17:09|37360.52
02:17:10|37360.52
02:17:11|37360.52
02:17:11|37358.29
02:17:13|37360.13
02:17:14|37360.13
02:17:15|37360.13
02:17:16|37358.79
02:17:18|37358.79
02:17:18|37358.79
02:17:19|37358.79
02:17:20|37358.79
02:17:21|37358.79
02:17:23|37359.8
02:17:25|37359.8
02:17:25|37359.8
02:17:27|37359.8
02:17:27|37359.8
02:17:29|37359.8
02:17:30|37359.8
02:17:31|37359.8
02:17:32|37359.8
02:17:34|37359.8
02:17:36|37359.8
02:17:36|37355.15
02:17:37|37355.15
02:17:38|37355.15
02:17:39|37355.15
02:17:40|37355.15
02:17:41|37355.15
02:17:42|37353.32
02:17:43|37353.32
02:17:45|37353.32
02:17:45|37353.32
02:17:46|37353.32
02:17:47|37353.32
02:17:49|37353.32
02:17:50|37353.32
02:17:50|37353.32
02:17:52|37353.32
02:17:52|37353.32
02:17:53|37353.32
02:17:54|37353.32
02:17:56|37353.33
02:17:57|37353.33
02:17:58|37353.33
02:17:59|37353.33
02:18:00|37353.33
02:18:01|37353.33
02:18:02|37353.33
02:18:03|37353.33
02:18:04|37355.5
02:18:05|37355.5
02:18:06|37355.5
02:18:07|37355.5
02:18:08|37355.5
02:18:09|37355.5
02:18:11|37355.5
02:18:11|37355.5
02:18:12|37355.5
02:18:14|37355.5
02:18:15|37355.5
02:18:15|37355.5
02:18:16|37355.5
02:18:17|37355.5
02:18:18|37355.5
02:18:20|37355.5
02:18:21|37353.46
02:18:22|37353.46
02:18:23|37353.46
02:18:24|37353.46
02:18:25|37353.45
02:18:26|37353.45
02:18:27|37353.46
02:18:29|37353.46
02:18:29|37353.46
02:18:30|37353.46
02:18:32|37353.46
02:18:32|37353.46
02:18:34|37353.46
02:18:35|37353.46
02:18:36|37353.46
02:18:37|37353.46
02:18:39|37353.46
02:18:40|37353.46
02:18:41|37353.46
02:18:41|37353.46
02:18:43|37353.46
02:18:44|37353.46
02:18:45|37353.46
02:18:46|37353.46
02:18:47|37353.46
02:18:48|37353.46
02:18:49|37353.46
02:18:50|37353.46
02:18:52|37353.46
02:18:52|37353.46
02:18:54|37353.45
02:18:55|37353.45
02:18:56|37353.45
02:18:57|37353.5
02:18:58|37359.09
02:18:58|37359.09
02:19:00|37359.09
02:19:01|37359.09
02:19:02|37356.27
02:19:02|37356.27
02:19:04|37359.85
02:19:05|37359.85
02:19:06|37359.85
02:19:07|37359.85
02:19:08|37359.85
02:19:09|37359.85
02:19:10|37359.85
02:19:10|37359.85
02:19:13|37359.85
02:19:13|37359.85
02:19:14|37358.17
02:19:15|37359.85
02:19:16|37359.85
02:19:17|37359.85
02:19:18|37359.85
02:19:19|37359.85
02:19:20|37359.85
02:19:22|37360.94
02:19:23|37360.94
02:19:24|37360.94
02:19:26|37360.94
02:19:26|37360.94
02:19:27|37360.94
02:19:28|37360.94
02:19:29|37360.84
02:19:30|37360.84
02:19:31|37360.84
02:19:32|37360.84
02:19:33|37360.84
02:19:35|37360.84
02:19:36|37358.85
02:19:37|37358.85
02:19:38|37358.85
02:19:38|37358.85
02:19:40|37358.85
02:19:41|37358.85
02:19:42|37358.85
02:19:42|37358.85
02:19:44|37358.85
02:19:45|37358.85
02:19:45|37358.85
02:19:47|37358.85
02:19:48|37358.85
02:19:49|37358.85
02:19:50|37358.85
02:19:51|37358.85
02:19:52|37358.85
02:19:52|37358.85
02:19:53|37358.85
02:19:54|37358.85
02:19:56|37358.85
02:19:56|37358.85
02:19:57|37358.85
02:19:58|37358.85
02:19:59|37358.85
02:20:01|37358.85
02:20:03|37358.85
02:20:03|37358.85
02:20:04|37358.85
02:20:05|37358.85
02:20:06|37358.86
02:20:07|37358.86
02:20:08|37358.86
02:20:09|37358.86
02:20:10|37358.86
02:20:11|37358.86
02:20:12|37358.86
02:20:14|37358.86
02:20:16|37358.86
02:20:17|37358.86
02:20:18|37358.86
02:20:19|37358.86
02:20:20|37358.86
02:20:21|37358.86
02:20:22|37358.86
02:20:23|37358.86
02:20:24|37358.86
02:20:25|37353.53
02:20:26|37353.53
02:20:27|37353.53
02:20:28|37353.53
02:20:29|37353.53
02:20:30|37353.53
02:20:32|37353.53
02:20:34|37353.53
02:20:35|37353.53
02:20:37|37353.53
02:20:37|37353.53
02:20:39|37353.53
02:20:40|37353.53
02:20:41|37353.53
02:20:42|37353.53
02:20:43|37353.53
02:20:44|37353.52
02:20:46|37353.52
02:20:47|37353.52
02:20:48|37353.52
02:20:48|37353.52
02:20:50|37353.52
02:20:51|37353.52
02:20:52|37353.52
02:20:53|37353.52
02:20:54|37353.52
02:20:56|37353.52
02:20:56|37353.36
02:20:57|37353.36
02:20:59|37353.36
02:20:59|37350.4
02:21:00|37350.4
02:21:01|37350.4
02:21:02|37350.4
02:21:04|37350.4
02:21:05|37350.4
02:21:06|37350.4
02:21:07|37350.4
02:21:08|37350.4
02:21:09|37350.4
02:21:10|37350.4
02:21:12|37350.4
02:21:13|37350.4
02:21:14|37350.4
02:21:15|37350.4
02:21:16|37350.4
02:21:17|37350.4
02:21:18|37350.4
02:21:19|37350.4
02:21:21|37350.4
02:21:22|37350.4
02:21:23|37350.4
02:21:24|37352.94
02:21:26|37350.4
02:21:27|37350.4
02:21:28|37350.66
02:21:29|37350.4
02:21:31|37352.41
02:21:32|37352.41
02:21:32|37352.41
02:21:33|37352.41
02:21:34|37352.41
02:21:36|37352.41
02:21:38|37352.41
02:21:39|37352.21
02:21:41|37352.21
02:21:41|37352.21
02:21:42|37352.21
02:21:43|37352.21
02:21:44|37352.21
02:21:45|37352.21
02:21:46|37352.21
02:21:47|37352.21
02:21:48|37352.21
02:21:49|37352.21
02:21:50|37352.21
02:21:51|37352.21
02:21:53|37352.21
02:21:53|37350.4
02:21:55|37350.4
02:21:56|37352.18
02:21:57|37352.18
02:21:58|37352.18
02:21:58|37356.39
02:22:01|37356.39
02:22:02|37355.48
02:22:03|37355.48
02:22:04|37355.48
02:22:05|37355.17
02:22:06|37355.16
02:22:07|37353.18
02:22:07|37353.18
02:22:09|37353.18
02:22:11|37353.18
02:22:11|37353.18
02:22:12|37353.18
02:22:13|37353.18
02:22:14|37353.18
02:22:15|37351.96
02:22:17|37351.96
02:22:17|37353.18
02:22:18|37351.98
02:22:19|37351.98
02:22:20|37351.98
02:22:21|37351.98
02:22:23|37351.98
02:22:23|37351.98
02:22:24|37351.98
02:22:25|37351.98
02:22:26|37351.98
02:22:29|37351.98
02:22:30|37351.98
02:22:32|37351.98
02:22:32|37351.98
02:22:34|37351.98
02:22:34|37351.98
02:22:35|37351.98
02:22:36|37351.98
02:22:37|37351.98
02:22:39|37351.98
02:22:40|37351.98
02:22:41|37351.98
02:22:42|37351.98
02:22:43|37351.98
02:22:44|37351.98
02:22:45|37351.98
02:22:47|37351.98
02:22:48|37351.98
02:22:48|37351.98
02:22:50|37351.98
02:22:51|37351.98
02:22:52|37351.98
02:22:53|37351.18
02:22:54|37351.18
02:22:55|37351.18
02:22:55|37355.53
02:22:56|37355.53
02:22:58|37355.53
02:22:59|37357.4
02:23:00|37357.39
02:23:01|37357.39
02:23:02|37357.39
02:23:03|37357.39
02:23:04|37357.39
02:23:05|37357.39
02:23:06|37357.39
02:23:07|37357.39
02:23:08|37357.39
02:23:09|37357.39
02:23:10|37357.39
02:23:11|37357.39
02:23:13|37357.39
02:23:13|37357.39
02:23:14|37357.39
02:23:15|37357.39
02:23:16|37357.39
02:23:17|37357.39
02:23:19|37357.39
02:23:19|37357.39
02:23:20|37357.39
02:23:21|37360.95
02:23:22|37360.95
02:23:23|37360.95
02:23:25|37360.95
02:23:25|37360.95
02:23:26|37360.96
02:23:27|37360.96
02:23:29|37360.96
02:23:31|37360.96
02:23:32|37360.96
02:23:34|37360.96
02:23:34|37360.96
02:23:35|37360.96
02:23:36|37360.96
02:23:38|37360.96
02:23:39|37360.96
02:23:41|37360.96
02:23:41|37360.96
02:23:43|37360.96
02:23:45|37360.96
02:23:45|37360.96
02:23:47|37360.96
02:23:47|37360.96
02:23:48|37360.96
02:23:49|37360.96
02:23:50|37360.96
02:23:51|37360.96
02:23:52|37360.96
02:23:53|37360.96
02:23:54|37360.96
02:23:55|37360.95
02:23:57|37360.95
02:23:58|37360.95
02:23:59|37360.95
02:24:00|37360.95
02:24:01|37360.95
02:24:03|37360.95
02:24:05|37360.95
02:24:05|37360.95
02:24:06|37360.95
02:24:07|37360.95
02:24:09|37360.95
02:24:09|37360.95
02:24:10|37360.95
02:24:11|37360.95
02:24:12|37360.85
02:24:14|37360.85
02:24:14|37360.85
02:24:15|37360.85
02:24:16|37360.85
02:24:17|37360.85
02:24:18|37360.85
02:24:20|37360.85
02:24:20|37360.85
02:24:22|37360.85
02:24:22|37360.85
02:24:23|37360.85
02:24:25|37360.85
02:24:25|37360.85
02:24:26|37360.85
02:24:27|37360.85
02:24:29|37356.86
02:24:30|37351.24
02:24:32|37351.24
02:24:32|37351.24
02:24:34|37349.52
02:24:35|37349.52
02:24:36|37349.52
02:24:37|37349.52
02:24:38|37349.52
02:24:39|37349.52
02:24:40|37349.52
02:24:41|37349.52
02:24:43|37349.52
02:24:43|37349.52
02:24:44|37349.52
02:24:45|37349.52
02:24:46|37349.52
02:24:48|37349.52
02:24:49|37349.52
02:24:50|37349.52
02:24:51|37349.52
02:24:53|37349.52
02:24:54|37349.52
02:24:54|37349.52
02:24:55|37349.52
02:24:56|37349.52
02:24:57|37349.52
02:24:59|37349.52
02:25:00|37349.52
02:25:00|37349.52
02:25:01|37349.52
02:25:02|37349.52
02:25:03|37349.52
02:25:05|37349.52
02:25:06|37349.52
02:25:07|37349.52
02:25:09|37349.52
02:25:09|37349.52
02:25:11|37349.52
02:25:12|37349.52
02:25:13|37349.52
02:25:14|37349.52
02:25:15|37349.51
02:25:16|37349.51
02:25:17|37349.51
02:25:18|37349.51
02:25:19|37349.51
02:25:20|37349.51
02:25:21|37349.51
02:25:23|37349.51
02:25:23|37349.51
02:25:24|37349.51
02:25:25|37349.51
02:25:26|37358.36
02:25:28|37358.36
02:25:28|37358.36
02:25:29|37358.36
02:25:31|37358.36
02:25:33|37358.36
02:25:33|37358.36
02:25:34|37358.36
02:25:36|37358.36
02:25:37|37358.36
02:25:38|37358.36
02:25:39|37358.36
02:25:40|37358.36
02:25:42|37358.36
02:25:43|37358.36
02:25:45|37358.36
02:25:46|37358.36
02:25:47|37358.36
02:25:47|37358.36
02:25:49|37358.36
02:25:50|37358.36
02:25:51|37358.36
02:25:53|37358.36
02:25:53|37358.36
02:25:54|37358.36
02:25:55|37358.36
02:25:56|37358.36
02:25:57|37358.36
02:25:58|37358.36
02:26:00|37358.36
02:26:00|37358.36
02:26:01|37358.36
02:26:02|37358.36
02:26:03|37358.36
02:26:05|37358.36
02:26:06|37358.36
02:26:07|37358.36
02:26:07|37358.36
02:26:08|37358.36
02:26:09|37358.36
02:26:11|37358.36
02:26:11|37353.4
02:26:13|37353.4
02:26:14|37353.4
02:26:15|37353.4
02:26:15|37353.4
02:26:16|37353.4
02:26:17|37353.4
02:26:18|37353.4
02:26:20|37353.4
02:26:21|37353.4
02:26:22|37353.4
02:26:23|37353.4
02:26:24|37353.4
02:26:25|37353.4
02:26:26|37353.39
02:26:28|37353.39
02:26:29|37353.39
02:26:30|37353.39
02:26:31|37353.39
02:26:32|37353.39
02:26:33|37353.4
02:26:34|37354.44
02:26:35|37356.26
02:26:37|37356.26
02:26:39|37354.27
02:26:39|37354.27
02:26:40|37354.27
02:26:42|37354.27
02:26:44|37354.27
02:26:45|37354.27
02:26:46|37354.27
02:26:47|37354.27
02:26:48|37354.27
02:26:49|37354.27
02:26:51|37354.27
02:26:52|37354.27
02:26:53|37354.27
02:26:53|37354.27
02:26:55|37354.27
02:26:55|37354.27
02:26:56|37351.78
02:26:58|37351.78
02:26:58|37352.47
02:26:59|37352.47
02:27:01|37352.86
02:27:03|37352.86
02:27:04|37352.86
02:27:04|37352.86
02:27:05|37352.86
02:27:07|37352.86
02:27:07|37352.86
02:27:08|37352.86
02:27:10|37352.86
02:27:10|37352.86
02:27:12|37352.86
02:27:13|37352.86
02:27:13|37352.86
02:27:15|37356.5
02:27:15|37356.5
02:27:16|37356.5
02:27:18|37356.5
02:27:18|37362.81
02:27:20|37362.81
02:27:20|37362.81
02:27:21|37362.81
02:27:22|37362.81
02:27:23|37362.81
02:27:24|37362.82
02:27:25|37362.82
02:27:27|37362.82
02:27:28|37362.82
02:27:30|37362.82
02:27:30|37362.82
02:27:32|37362.82
02:27:34|37362.82
02:27:34|37362.82
02:27:36|37362.82
02:27:37|37362.82
02:27:38|37362.82
02:27:39|37362.82
02:27:40|37362.82
02:27:40|37362.82
02:27:41|37362.82
02:27:43|37362.82
02:27:44|37362.82
02:27:45|37362.82
02:27:46|37364.98
02:27:48|37364.98
02:27:48|37364.98
02:27:49|37364.98
02:27:50|37364.98
02:27:51|37364.98
02:27:52|37364.98
02:27:53|37364.98
02:27:54|37363.
02:27:55|37363.
02:27:56|37363.
02:27:57|37363.
02:27:59|37362.99
02:28:00|37363.
02:28:01|37363.
02:28:02|37362.99
02:28:03|37362.99
02:28:04|37362.99
02:28:05|37362.99
02:28:06|37362.99
02:28:07|37362.99
02:28:08|37362.99
02:28:09|37362.99
02:28:10|37362.99
02:28:11|37362.99
02:28:12|37362.99
02:28:13|37362.99
02:28:14|37362.99
02:28:15|37362.99
02:28:16|37362.99
02:28:17|37362.99
02:28:18|37362.99
02:28:19|37362.99
02:28:20|37362.99
02:28:21|37362.99
02:28:22|37362.99
02:28:23|37363.
02:28:24|37363.
02:28:25|37363.
02:28:26|37363.
02:28:27|37363.
02:28:28|37363.
02:28:29|37363.
02:28:30|37363.
02:28:31|37363.
02:28:33|37363.
02:28:34|37363.
02:28:34|37363.
02:28:36|37363.
02:28:37|37363.
02:28:38|37363.
02:28:39|37363.
02:28:39|37363.
02:28:40|37363.
02:28:42|37363.
02:28:44|37363.
02:28:45|37363.
02:28:46|37363.
02:28:47|37362.99
02:28:48|37362.99
02:28:49|37362.99
02:28:50|37362.99
02:28:51|37362.99
02:28:52|37362.99
02:28:53|37362.99
02:28:54|37362.99
02:28:55|37362.99
02:28:57|37362.99
02:28:58|37362.99
02:28:59|37362.99
02:28:59|37362.99
02:29:01|37362.99
02:29:02|37362.99
02:29:03|37362.99
02:29:04|37362.99
02:29:05|37362.99
02:29:06|37362.99
02:29:08|37362.99
02:29:08|37362.99
02:29:09|37362.99
02:29:10|37362.99
02:29:11|37362.99
02:29:13|37362.71
02:29:13|37362.71
02:29:14|37362.71
02:29:15|37362.71
02:29:16|37362.71
02:29:18|37362.71
02:29:19|37362.71
02:29:20|37362.71
02:29:21|37362.71
02:29:22|37362.71
02:29:23|37362.71
02:29:24|37362.71
02:29:25|37362.71
02:29:26|37362.71
02:29:27|37362.71
02:29:28|37362.71
02:29:29|37362.71
02:29:30|37362.71
02:29:31|37362.71
02:29:32|37362.71
02:29:33|37362.71
02:29:34|37362.71
02:29:36|37362.71
02:29:36|37362.71
02:29:38|37362.71
02:29:39|37362.71
02:29:40|37362.71
02:29:41|37362.71
02:29:42|37362.71
02:29:43|37362.71
02:29:44|37362.71
02:29:46|37362.71
02:29:47|37362.71
02:29:48|37362.71
02:29:49|37362.71
02:29:50|37362.71
02:29:51|37362.71
02:29:52|37362.71
02:29:54|37368.52
02:29:54|37368.52
02:29:55|37368.52
02:29:56|37368.52
02:29:57|37368.52
02:29:59|37371.01
02:29:59|37381.15
02:30:01|37381.15
02:30:02|37381.05
02:30:03|37381.05
02:30:04|37381.05
02:30:04|37381.05
02:30:07|37381.05
02:30:07|37381.05
02:30:09|37381.05
02:30:10|37381.05
02:30:11|37381.05
02:30:12|37381.05
02:30:13|37381.05
02:30:15|37391.47
02:30:15|37391.47
02:30:17|37391.47
02:30:18|37391.47
02:30:19|37391.47
02:30:20|37391.47
02:30:21|37391.47
02:30:22|37392.32
02:30:23|37392.32
02:30:24|37392.32
02:30:25|37392.32
02:30:26|37376.87
02:30:27|37374.62
02:30:29|37374.62
02:30:29|37374.62
02:30:30|37374.62
02:30:31|37374.62
02:30:32|37374.62
02:30:33|37370.56
02:30:35|37370.56
02:30:37|37370.69
02:30:37|37370.69
02:30:39|37370.69
02:30:40|37370.69
02:30:42|37370.69
02:30:42|37370.69
02:30:43|37370.69
02:30:44|37382.03
02:30:45|37382.03
02:30:47|37382.03
02:30:48|37382.03
02:30:49|37382.03
02:30:51|37382.03
02:30:52|37382.03
02:30:53|37382.03
02:30:53|37382.03
02:30:55|37382.03
02:30:56|37382.03
02:30:57|37382.03
02:30:57|37382.03
02:30:58|37382.03
02:31:00|37382.03
02:31:00|37382.03
02:31:02|37382.03
02:31:03|37382.03
02:31:04|37382.03
02:31:04|37382.03
02:31:05|37382.03
02:31:07|37382.03
02:31:07|37382.03
02:31:08|37382.03
02:31:09|37382.03
02:31:11|37382.03
02:31:12|37382.03
02:31:12|37382.03
02:31:14|37382.03
02:31:14|37382.03
02:31:16|37373.46
02:31:17|37373.46
02:31:18|37373.46
02:31:19|37373.46
02:31:20|37375.2
02:31:21|37375.2
02:31:22|37375.2
02:31:23|37373.46
02:31:24|37373.46
02:31:24|37373.46
02:31:25|37371.57
02:31:27|37371.57
02:31:28|37371.57
02:31:29|37371.57
02:31:30|37371.57
02:31:31|37371.57
02:31:31|37371.7
02:31:34|37371.7
02:31:34|37371.7
02:31:36|37371.7
02:31:38|37375.11
02:31:39|37375.11
02:31:40|37375.11
02:31:40|37375.11
02:31:43|37375.11
02:31:43|37375.11
02:31:45|37375.12
02:31:46|37375.12
02:31:47|37375.12
02:31:49|37375.12
02:31:49|37375.12
02:31:51|37375.12
02:31:51|37377.
02:31:53|37377.
02:31:53|37377.
02:31:54|37377.
02:31:56|37377.
02:31:57|37377.
02:31:58|37377.
02:31:59|37379.31
02:32:00|37379.31
02:32:01|37379.31
02:32:02|37379.31
02:32:03|37379.31
02:32:04|37379.31
02:32:06|37379.31
02:32:07|37379.31
02:32:08|37379.31
02:32:09|37379.31
02:32:10|37379.31
02:32:12|37379.31
02:32:13|37379.31
02:32:13|37379.31
02:32:14|37379.31
02:32:15|37379.31
02:32:17|37379.31
02:32:18|37379.31
02:32:19|37379.31
02:32:20|37379.31
02:32:21|37379.31
02:32:22|37379.31
02:32:23|37379.31
02:32:24|37379.31
02:32:25|37379.31
02:32:26|37379.31
02:32:27|37379.31
02:32:28|37379.31
02:32:29|37379.31
02:32:30|37379.31
02:32:31|37379.31
02:32:32|37379.31
02:32:33|37379.21
02:32:34|37379.21
02:32:35|37379.21
02:32:36|37379.21
02:32:37|37379.21
02:32:38|37379.21
02:32:39|37379.21
02:32:40|37379.21
02:32:41|37379.21
02:32:42|37379.21
02:32:43|37379.21
02:32:45|37379.21
02:32:46|37379.21
02:32:47|37379.21
02:32:48|37379.21
02:32:50|37379.21
02:32:51|37379.21
02:32:52|37379.21
02:32:53|37379.21
02:32:54|37379.21
02:32:55|37379.21
02:32:56|37379.21
02:32:57|37379.21
02:32:59|37379.21
02:33:00|37379.21
02:33:00|37379.21
02:33:02|37379.21
02:33:03|37379.21
02:33:04|37379.21
02:33:05|37379.21
02:33:05|37379.21
02:33:07|37379.21
02:33:08|37379.21
02:33:10|37379.21
02:33:11|37379.21
02:33:12|37379.21
02:33:13|37379.21
02:33:14|37379.21
02:33:15|37380.06
02:33:16|37380.07
02:33:17|37380.07
02:33:18|37380.07
02:33:19|37380.07
02:33:20|37379.96
02:33:21|37379.96
02:33:22|37379.96
02:33:23|37379.96
02:33:24|37379.96
02:33:25|37379.96
02:33:26|37379.96
02:33:28|37379.96
02:33:28|37379.96
02:33:30|37379.96
02:33:30|37379.96
02:33:31|37379.96
02:33:32|37379.96
02:33:33|37379.96
02:33:34|37379.96
02:33:35|37377.46
02:33:36|37377.46
02:33:37|37377.46
02:33:38|37377.46
02:33:40|37377.46
02:33:41|37372.94
02:33:42|37372.94
02:33:43|37372.94
02:33:45|37372.94
02:33:45|37372.94
02:33:46|37372.94
02:33:48|37372.94
02:33:49|37372.94
02:33:50|37372.94
02:33:50|37372.94
02:33:51|37372.94
02:33:53|37372.94
02:33:54|37372.94
02:33:56|37372.94
02:33:56|37372.94
02:33:57|37372.94
02:33:58|37372.94
02:33:59|37372.94
02:34:01|37372.94
02:34:02|37372.94
02:34:02|37372.94
02:34:03|37372.94
02:34:05|37372.94
02:34:06|37374.06
02:34:06|37374.06
02:34:07|37374.06
02:34:09|37384.98
02:34:10|37384.98
02:34:10|37384.98
02:34:11|37384.98
02:34:13|37384.98
02:34:14|37384.98
02:34:15|37384.98
02:34:17|37384.98
02:34:17|37384.98
02:34:18|37384.98
02:34:19|37384.98
02:34:20|37384.1
02:34:21|37384.1
02:34:22|37384.1
02:34:23|37384.1
02:34:24|37384.1
02:34:25|37384.1
02:34:26|37384.1
02:34:28|37384.1
02:34:29|37384.1
02:34:30|37384.1
02:34:31|37384.1
02:34:32|37384.1
02:34:34|37384.1
02:34:34|37384.1
02:34:35|37384.1
02:34:36|37383.59
02:34:37|37391.4
02:34:38|37391.4
02:34:40|37391.4
02:34:40|37391.4
02:34:42|37391.4
02:34:43|37391.4
02:34:44|37391.4
02:34:45|37391.4
02:34:46|37391.4
02:34:47|37391.4
02:34:48|37391.4
02:34:49|37391.4
02:34:51|37391.4
02:34:51|37391.4
02:34:52|37391.4
02:34:53|37391.4
02:34:54|37391.4
02:34:55|37391.4
02:34:56|37391.4
02:34:57|37391.4
02:34:59|37391.4
02:35:01|37391.4
02:35:01|37391.4
02:35:03|37391.4
02:35:04|37391.4
02:35:05|37391.4
02:35:07|37391.4
02:35:08|37389.44
02:35:09|37389.44
02:35:10|37389.44
02:35:11|37389.44
02:35:12|37389.44
02:35:14|37389.44
02:35:14|37389.44
02:35:15|37389.44
02:35:16|37389.44
02:35:18|37389.44
02:35:18|37389.44
02:35:19|37389.44
02:35:20|37389.44
02:35:21|37389.44
02:35:23|37389.44
02:35:24|37389.44
02:35:25|37389.44
02:35:26|37389.44
02:35:28|37389.44
02:35:29|37389.44
02:35:30|37389.44
02:35:31|37389.44
02:35:32|37389.44
02:35:33|37389.44
02:35:34|37389.44
02:35:35|37389.44
02:35:36|37389.44
02:35:37|37389.44
02:35:37|37389.44
02:35:38|37389.44
02:35:40|37389.44
02:35:42|37389.44
02:35:43|37389.44
02:35:44|37381.86
02:35:44|37381.86
02:35:47|37381.86
02:35:47|37381.86
02:35:48|37381.86
02:35:49|37381.86
02:35:50|37381.86
02:35:51|37381.86
02:35:52|37381.86
02:35:53|37381.86
02:35:54|37381.86
02:35:55|37381.85
02:35:56|37381.85
02:35:58|37381.85
02:35:59|37381.85
02:36:00|37381.85
02:36:01|37381.85
02:36:02|37381.85
02:36:03|37381.85
02:36:05|37381.85
02:36:06|37381.85
02:36:06|37381.85
02:36:08|37381.85
02:36:09|37381.85
02:36:10|37381.85
02:36:11|37381.85
02:36:12|37381.85
02:36:13|37381.85
02:36:14|37381.85
02:36:16|37381.85
02:36:17|37381.85
02:36:18|37381.85
02:36:19|37379.69
02:36:20|37379.68
02:36:21|37379.68
02:36:22|37379.68
02:36:23|37379.68
02:36:24|37379.68
02:36:25|37379.68
02:36:26|37379.68
02:36:27|37379.68
02:36:28|37379.68
02:36:29|37379.68
02:36:30|37379.68
02:36:31|37379.68
02:36:32|37379.68
02:36:33|37379.68
02:36:34|37379.68
02:36:35|37379.68
02:36:36|37379.68
02:36:38|37379.68
02:36:38|37379.68
02:36:39|37379.68
02:36:40|37379.68
02:36:41|37379.68
02:36:43|37379.68
02:36:43|37379.69
02:36:44|37379.69
02:36:45|37379.69
02:36:47|37379.69
02:36:49|37379.69
02:36:49|37379.69
02:36:51|37379.69
02:36:52|37379.69
02:36:53|37379.69
02:36:55|37379.69
02:36:56|37379.69
02:36:57|37379.69
02:36:58|37379.69
02:36:59|37379.69
02:37:00|37379.69
02:37:01|37379.69
02:37:03|37380.67
02:37:03|37380.66
02:37:04|37380.66
02:37:05|37380.66
02:37:06|37380.66
02:37:07|37380.66
02:37:08|37380.66
02:37:09|37380.66
02:37:11|37380.66
02:37:11|37380.66
02:37:12|37380.66
02:37:13|37380.66
02:37:14|37380.66
02:37:16|37380.66
02:37:17|37380.66
02:37:18|37380.66
02:37:19|37380.66
02:37:20|37380.66
02:37:21|37380.66
02:37:22|37380.66
02:37:23|37380.66
02:37:24|37380.66
02:37:25|37376.94
02:37:26|37372.94
02:37:27|37372.94
02:37:28|37372.94
02:37:29|37372.94
02:37:30|37372.94
02:37:31|37372.94
02:37:32|37372.94
02:37:33|37372.94
02:37:34|37372.94
02:37:35|37372.94
02:37:36|37372.94
02:37:37|37372.94
02:37:38|37372.94
02:37:39|37372.94
02:37:40|37372.94
02:37:41|37372.94
02:37:42|37372.94
02:37:43|37372.94
02:37:45|37372.94
02:37:45|37372.94
02:37:46|37372.94
02:37:48|37372.94
02:37:49|37372.94
02:37:50|37372.94
02:37:50|37372.84
02:37:52|37372.84
02:37:53|37372.84
02:37:54|37372.84
02:37:55|37372.84
02:37:55|37366.59
02:37:56|37366.59
02:37:59|37366.59
02:37:59|37366.59
02:38:00|37366.6
02:38:01|37366.6
02:38:02|37366.6
02:38:03|37366.6
02:38:04|37366.6
02:38:05|37366.6
02:38:06|37366.6
02:38:08|37366.6
02:38:09|37366.6
02:38:10|37366.6
02:38:11|37366.6
02:38:12|37366.6
02:38:13|37366.6
02:38:14|37366.6
02:38:16|37366.6
02:38:16|37366.6
02:38:17|37366.6
02:38:18|37366.6
02:38:19|37366.6
02:38:20|37373.43
02:38:21|37373.43
02:38:22|37373.43
02:38:23|37379.13
02:38:24|37379.13
02:38:25|37379.13
02:38:27|37379.13
02:38:27|37379.13
02:38:29|37379.13
02:38:29|37379.13
02:38:30|37379.13
02:38:32|37379.13
02:38:33|37379.13
02:38:33|37379.13
02:38:34|37379.13
02:38:35|37379.13
02:38:37|37379.13
02:38:38|37379.14
02:38:38|37379.14
02:38:39|37379.14
02:38:40|37381.99
02:38:42|37381.99
02:38:42|37381.99
02:38:43|37381.99
02:38:45|37381.99
02:38:46|37381.99
02:38:48|37381.99
02:38:49|37381.99
02:38:49|37381.99
02:38:50|37381.99
02:38:51|37382.05
02:38:52|37382.04
02:38:54|37382.04
02:38:55|37382.04
02:38:57|37382.04
02:38:57|37382.04
02:38:58|37382.04
02:39:00|37382.04
02:39:00|37382.04
02:39:02|37381.88
02:39:03|37381.88
02:39:04|37381.88
02:39:05|37381.88
02:39:07|37376.03
02:39:08|37380.18
02:39:09|37380.18
02:39:11|37380.19
02:39:12|37380.19
02:39:13|37380.19
02:39:14|37380.19
02:39:15|37380.19
02:39:16|37380.19
02:39:17|37380.19
02:39:18|37380.22
02:39:19|37380.22
02:39:20|37380.22
02:39:21|37380.22
02:39:21|37380.22
02:39:23|37380.22
02:39:23|37380.22
02:39:25|37380.22
02:39:26|37380.22
02:39:27|37382.04
02:39:28|37382.04
02:39:28|37382.04
02:39:30|37382.04
02:39:31|37382.04
02:39:32|37382.04
02:39:33|37382.04
02:39:34|37382.04
02:39:34|37382.04
02:39:36|37382.04
02:39:37|37382.04
02:39:38|37382.04
02:39:39|37382.04
02:39:40|37382.04
02:39:41|37382.04
02:39:42|37380.25
02:39:43|37380.25
02:39:44|37380.25
02:39:46|37385.61
02:39:46|37385.61
02:39:47|37385.61
02:39:49|37385.61
02:39:49|37385.61
02:39:50|37385.61
02:39:53|37385.61
02:39:53|37385.61
02:39:54|37384.48
02:39:56|37384.48
02:39:57|37384.48
02:39:57|37384.48
02:39:59|37384.48
02:40:00|37384.48
02:40:02|37384.48
02:40:03|37384.48
02:40:03|37384.48
02:40:05|37384.48
02:40:05|37384.48
02:40:07|37384.48
02:40:08|37384.48
02:40:09|37384.48
02:40:10|37383.52
02:40:11|37383.52
02:40:12|37383.52
02:40:13|37383.52
02:40:14|37384.48
02:40:15|37384.48
02:40:16|37384.48
02:40:17|37384.48
02:40:18|37384.48
02:40:19|37384.48
02:40:20|37384.48
02:40:21|37384.48
02:40:22|37384.48
02:40:23|37384.48
02:40:24|37384.48
02:40:26|37384.48
02:40:26|37384.48
02:40:27|37384.48
02:40:28|37384.48
02:40:29|37384.48
02:40:30|37384.48
02:40:32|37381.66
02:40:33|37382.61
02:40:34|37382.61
02:40:35|37380.12
02:40:36|37380.12
02:40:37|37380.12
02:40:38|37380.12
02:40:39|37380.12
02:40:40|37380.12
02:40:41|37382.77
02:40:42|37382.77
02:40:43|37382.77
02:40:44|37382.77
02:40:45|37382.77
02:40:46|37382.77
02:40:47|37382.77
02:40:49|37382.77
02:40:50|37382.77
02:40:50|37382.77
02:40:51|37382.77
02:40:52|37382.77
02:40:53|37382.77
02:40:54|37382.77
02:40:56|37382.77
02:40:57|37382.77
02:40:58|37382.77
02:40:59|37382.77
02:41:00|37382.77
02:41:01|37382.77
02:41:02|37382.77
02:41:03|37382.77
02:41:05|37382.77
02:41:06|37382.77
02:41:06|37382.77
02:41:08|37382.77
02:41:09|37382.77
02:41:09|37387.14
02:41:11|37387.14
02:41:12|37387.14
02:41:13|37387.14
02:41:13|37387.14
02:41:14|37387.14
02:41:16|37387.14
02:41:17|37387.14
02:41:18|37387.14
02:41:19|37387.14
02:41:20|37387.14
02:41:22|37387.14
02:41:22|37387.14
02:41:24|37387.14
02:41:25|37387.14
02:41:26|37387.14
02:41:27|37387.14
02:41:28|37387.15
02:41:29|37387.15
02:41:30|37387.15
02:41:31|37387.15
02:41:32|37387.15
02:41:33|37387.15
02:41:34|37385.77
02:41:35|37385.77
02:41:36|37385.77
02:41:37|37385.77
02:41:38|37385.76
02:41:39|37385.76
02:41:40|37385.76
02:41:41|37385.76
02:41:42|37385.76
02:41:43|37385.76
02:41:44|37385.76
02:41:45|37385.76
02:41:46|37385.76
02:41:47|37385.76
02:41:48|37385.76
02:41:49|37385.76
02:41:50|37385.76
02:41:51|37385.76
02:41:53|37385.76
02:41:54|37385.76
02:41:55|37385.76
02:41:56|37385.76
02:41:58|37367.98
02:41:58|37369.3
02:41:59|37382.1
02:42:00|37382.1
02:42:02|37382.1
02:42:04|37382.1
02:42:04|37382.1
02:42:06|37382.1
02:42:07|37382.1
02:42:09|37382.1
02:42:09|37382.1
02:42:10|37382.
02:42:11|37382.
02:42:13|37382.12
02:42:13|37382.12
02:42:15|37382.12
02:42:16|37382.12
02:42:16|37382.12
02:42:18|37382.12
02:42:19|37382.12
02:42:20|37382.12
02:42:21|37382.12
02:42:22|37382.12
02:42:23|37382.12
02:42:24|37382.12
02:42:25|37384.17
02:42:26|37384.17
02:42:27|37384.17
02:42:28|37384.17
02:42:29|37384.17
02:42:30|37399.97
02:42:31|37399.97
02:42:32|37399.97
02:42:34|37399.97
02:42:34|37399.97
02:42:35|37396.75
02:42:37|37396.75
02:42:38|37396.75
02:42:38|37396.75
02:42:39|37396.75
02:42:40|37400.
02:42:42|37406.35
02:42:43|37406.35
02:42:44|37406.35
02:42:45|37406.35
02:42:46|37405.49
02:42:47|37405.49
02:42:48|37405.49
02:42:49|37405.49
02:42:50|37405.49
02:42:51|37405.49
02:42:52|37405.49
02:42:53|37398.33
02:42:55|37398.42
02:42:57|37398.42
02:42:58|37398.42
02:42:59|37398.42
02:43:00|37398.42
02:43:02|37398.42
02:43:03|37408.29
02:43:05|37408.29
02:43:05|37408.29
02:43:06|37408.29
02:43:08|37408.29
02:43:09|37408.29
02:43:10|37408.19
02:43:11|37408.19
02:43:12|37408.19
02:43:13|37408.19
02:43:14|37408.19
02:43:15|37408.19
02:43:16|37408.19
02:43:17|37408.19
02:43:18|37408.19
02:43:19|37408.19
02:43:20|37408.19
02:43:21|37408.19
02:43:22|37408.19
02:43:23|37400.92
02:43:24|37400.92
02:43:26|37396.08
02:43:26|37396.08
02:43:27|37396.1
02:43:28|37396.1
02:43:29|37396.1
02:43:30|37396.1
02:43:31|37396.1
02:43:32|37396.1
02:43:33|37396.1
02:43:34|37396.1
02:43:35|37396.1
02:43:36|37396.1
02:43:37|37396.1
02:43:38|37396.1
02:43:39|37396.1
02:43:40|37396.1
02:43:41|37396.1
02:43:42|37396.1
02:43:43|37396.1
02:43:44|37396.1
02:43:45|37396.1
02:43:46|37396.1
02:43:47|37396.1
02:43:48|37396.1
02:43:49|37396.1
02:43:50|37396.1
02:43:51|37396.1
02:43:52|37396.1
02:43:53|37396.1
02:43:54|37395.99
02:43:55|37395.99
02:43:56|37395.99
02:43:58|37395.99
02:43:59|37395.99
02:44:00|37395.99
02:44:02|37395.99
02:44:02|37395.99
02:44:03|37396.
02:44:05|37396.
02:44:06|37396.
02:44:06|37396.
02:44:08|37396.
02:44:08|37389.8
02:44:10|37389.8
02:44:10|37393.94
02:44:13|37393.94
02:44:14|37393.94
02:44:15|37393.94
02:44:16|37393.94
02:44:16|37393.94
02:44:18|37393.94
02:44:19|37393.94
02:44:19|37393.94
02:44:21|37393.94
02:44:22|37393.94
02:44:22|37393.94
02:44:23|37393.94
02:44:24|37393.94
02:44:26|37396.2
02:44:27|37396.2
02:44:27|37396.2
02:44:29|37396.2
02:44:29|37396.2
02:44:30|37398.16
02:44:33|37398.16
02:44:33|37398.16
02:44:35|37398.16
02:44:36|37398.16
02:44:37|37398.16
02:44:38|37398.16
02:44:38|37398.16
02:44:40|37398.16
02:44:41|37398.16
02:44:43|37398.17
02:44:43|37398.17
02:44:44|37398.17
02:44:45|37398.17
02:44:46|37398.17
02:44:47|37398.17
02:44:48|37398.17
02:44:49|37398.17
02:44:50|37398.17
02:44:51|37398.17
02:44:52|37398.17
02:44:53|37398.17
02:44:54|37398.17
02:44:56|37398.17
02:44:57|37398.17
02:44:57|37398.17
02:44:59|37398.17
02:44:59|37398.17
02:45:02|37398.17
02:45:02|37398.17
02:45:03|37398.17
02:45:04|37398.17
02:45:05|37398.17
02:45:06|37398.17
02:45:08|37398.06
02:45:10|37393.91
02:45:10|37393.91
02:45:11|37393.91
02:45:13|37393.9
02:45:13|37393.9
02:45:15|37393.9
02:45:16|37393.9
02:45:17|37393.91
02:45:17|37393.91
02:45:18|37393.91
02:45:20|37393.91
02:45:21|37393.91
02:45:22|37393.91
02:45:23|37393.91
02:45:24|37394.59
02:45:25|37394.59
02:45:26|37394.59
02:45:27|37394.59
02:45:28|37394.59
02:45:29|37394.59
02:45:30|37394.59
02:45:31|37394.59
02:45:32|37394.59
02:45:33|37394.59
02:45:34|37400.9
02:45:35|37400.9
02:45:36|37400.9
02:45:37|37400.9
02:45:38|37400.9
02:45:39|37400.9
02:45:40|37400.9
02:45:42|37400.9
02:45:43|37400.9
02:45:43|37400.9
02:45:44|37400.9
02:45:46|37408.05
02:45:46|37408.05
02:45:48|37408.05
02:45:49|37408.05
02:45:50|37408.05
02:45:51|37403.68
02:45:52|37403.68
02:45:53|37403.68
02:45:54|37403.68
02:45:55|37403.68
02:45:57|37403.68
02:45:57|37403.68
02:45:58|37403.68
02:46:00|37403.68
02:46:01|37403.68
02:46:02|37403.68
02:46:03|37403.68
02:46:04|37398.89
02:46:05|37398.89
02:46:07|37398.89
02:46:07|37398.89
02:46:09|37398.89
02:46:10|37398.89
02:46:11|37398.89
02:46:12|37398.89
02:46:13|37398.89
02:46:15|37398.89
02:46:16|37398.89
02:46:17|37398.89
02:46:17|37401.82
02:46:19|37401.82
02:46:20|37401.82
02:46:21|37401.82
02:46:21|37401.82
02:46:22|37401.82
02:46:23|37401.82
02:46:24|37401.82
02:46:25|37401.82
02:46:26|37401.81
02:46:28|37401.81
02:46:28|37401.81
02:46:30|37401.81
02:46:31|37401.81
02:46:32|37401.81
02:46:33|37401.81
02:46:34|37401.81
02:46:35|37401.81
02:46:36|37401.81
02:46:37|37401.8
02:46:37|37401.8
02:46:39|37401.8
02:46:40|37401.8
02:46:40|37398.58
02:46:42|37398.58
02:46:43|37398.58
02:46:44|37393.91
02:46:45|37392.05
02:46:46|37392.05
02:46:47|37392.05
02:46:47|37392.05
02:46:49|37392.05
02:46:50|37392.05
02:46:51|37392.05
02:46:51|37392.05
02:46:54|37392.7
02:46:54|37392.7
02:46:55|37392.7
02:46:56|37392.99
02:46:57|37392.99
02:46:59|37392.99
02:47:00|37392.99
02:47:01|37393.
02:47:02|37393.
02:47:03|37393.
02:47:05|37393.
02:47:06|37393.
02:47:07|37393.
02:47:08|37393.
02:47:09|37393.
02:47:11|37392.99
02:47:12|37392.99
02:47:13|37392.99
02:47:14|37392.99
02:47:15|37392.99
02:47:16|37392.99
02:47:17|37392.99
02:47:18|37379.81
02:47:19|37379.81
02:47:20|37379.81
02:47:21|37379.81
02:47:22|37379.81
02:47:23|37384.6
02:47:24|37384.6
02:47:25|37384.6
02:47:26|37384.6
02:47:27|37384.6
02:47:28|37384.6
02:47:29|37384.6
02:47:30|37384.6
02:47:32|37386.43
02:47:32|37386.43
02:47:33|37386.43
02:47:34|37386.43
02:47:35|37386.43
02:47:37|37386.43
02:47:39|37386.43
02:47:39|37386.43
02:47:40|37386.43
02:47:41|37386.43
02:47:42|37386.43
02:47:44|37386.43
02:47:45|37386.43
02:47:46|37386.43
02:47:47|37386.43
02:47:48|37389.58
02:47:49|37389.58
02:47:50|37389.58
02:47:50|37389.58
02:47:52|37389.58
02:47:52|37389.58
02:47:55|37389.58
02:47:56|37389.58
02:47:57|37389.59
02:47:58|37400.97
02:47:59|37400.97
02:48:00|37400.97
02:48:01|37400.97
02:48:02|37400.97
02:48:04|37400.97
02:48:05|37400.97
02:48:07|37400.97
02:48:07|37400.97
02:48:08|37400.97
02:48:09|37400.97
02:48:11|37400.97
02:48:12|37400.97
02:48:13|37400.97
02:48:14|37400.97
02:48:15|37400.97
02:48:17|37400.97
02:48:17|37400.97
02:48:18|37400.97
02:48:19|37400.97
02:48:20|37400.97
02:48:21|37400.97
02:48:22|37400.97
02:48:23|37400.97
02:48:24|37400.97
02:48:26|37400.97
02:48:27|37400.97
02:48:29|37400.97
02:48:30|37400.97
02:48:32|37400.97
02:48:33|37400.97
02:48:33|37400.97
02:48:35|37400.97
02:48:36|37400.97
02:48:37|37400.97
02:48:38|37400.97
02:48:39|37400.97
02:48:40|37400.87
02:48:40|37399.01
02:48:42|37399.01
02:48:43|37399.01
02:48:44|37399.01
02:48:45|37399.01
02:48:46|37399.01
02:48:47|37399.01
02:48:48|37399.01
02:48:49|37399.01
02:48:50|37399.01
02:48:51|37399.01
02:48:52|37399.01
02:48:53|37399.01
02:48:54|37399.
02:48:55|37399.
02:48:56|37397.13
02:48:57|37397.13
02:48:59|37397.13
02:48:59|37397.13
02:49:00|37397.13
02:49:01|37397.13
02:49:02|37397.13
02:49:04|37397.57
02:49:05|37397.57
02:49:07|37397.57
02:49:08|37399.46
02:49:09|37399.46
02:49:10|37399.46
02:49:11|37399.46
02:49:12|37399.46
02:49:13|37399.46
02:49:14|37399.46
02:49:16|37399.46
02:49:16|37399.46
02:49:18|37399.46
02:49:19|37399.46
02:49:20|37399.46
02:49:21|37401.51
02:49:22|37401.51
02:49:23|37401.51
02:49:24|37401.51
02:49:25|37401.51
02:49:26|37401.51
02:49:27|37401.51
02:49:28|37401.51
02:49:29|37401.51
02:49:30|37401.51
02:49:32|37401.51
02:49:32|37401.51
02:49:33|37401.51
02:49:34|37401.51
02:49:35|37401.51
02:49:36|37401.51
02:49:38|37388.73
02:49:38|37388.73
02:49:39|37388.73
02:49:41|37388.73
02:49:43|37388.73
02:49:43|37388.73
02:49:44|37388.73
02:49:45|37388.73
02:49:47|37388.73
02:49:48|37388.73
02:49:49|37388.73
02:49:50|37388.73
02:49:51|37388.73
02:49:52|37389.69
02:49:52|37389.69
02:49:53|37389.69
02:49:55|37389.69
02:49:57|37389.69
02:49:58|37389.69
02:50:00|37389.69
02:50:01|37389.69
02:50:01|37394.76
02:50:02|37394.79
02:50:03|37396.43
02:50:05|37396.43
02:50:07|37396.43
02:50:08|37396.3
02:50:09|37389.11
02:50:11|37387.24
02:50:12|37387.24
02:50:13|37387.62
02:50:14|37386.59
02:50:15|37386.59
02:50:16|37386.59
02:50:17|37386.59
02:50:18|37386.59
02:50:19|37386.6
02:50:20|37386.6
02:50:20|37386.6
02:50:23|37386.6
02:50:23|37386.6
02:50:25|37384.17
02:50:26|37384.17
02:50:27|37384.17
02:50:27|37384.17
02:50:30|37384.17
02:50:30|37384.17
02:50:31|37384.17
02:50:32|37384.17
02:50:33|37384.17
02:50:34|37384.17
02:50:35|37384.17
02:50:36|37384.17
02:50:37|37384.17
02:50:38|37384.17
02:50:39|37384.17
02:50:40|37386.29
02:50:41|37386.29
02:50:42|37386.29
02:50:43|37386.29
02:50:44|37386.29
02:50:45|37386.29
02:50:46|37386.29
02:50:47|37386.29
02:50:48|37386.29
02:50:49|37379.33
02:50:50|37379.33
02:50:51|37379.33
02:50:52|37379.33
02:50:54|37379.33
02:50:54|37379.33
02:50:55|37379.33
02:50:57|37379.33
02:50:58|37379.41
02:50:59|37379.41
02:51:00|37379.41
02:51:01|37379.41
02:51:02|37379.41
02:51:02|37379.41
02:51:05|37379.41
02:51:06|37371.31
02:51:07|37371.32
02:51:09|37371.32
02:51:10|37371.32
02:51:12|37371.32
02:51:13|37366.26
02:51:14|37366.26
02:51:16|37366.36
02:51:17|37366.36
02:51:18|37366.36
02:51:19|37366.36
02:51:20|37366.36
02:51:21|37366.36
02:51:22|37366.36
02:51:23|37366.36
02:51:23|37373.37
02:51:25|37373.37
02:51:26|37373.37
02:51:26|37373.37
02:51:28|37373.37
02:51:29|37373.37
02:51:31|37373.37
02:51:31|37373.37
02:51:33|37373.37
02:51:34|37373.37
02:51:35|37373.37
02:51:36|37373.37
02:51:37|37373.37
02:51:38|37373.37
02:51:39|37373.37
02:51:40|37373.37
02:51:41|37373.37
02:51:42|37373.37
02:51:43|37362.2
02:51:45|37362.2
02:51:45|37362.2
02:51:46|37362.2
02:51:47|37362.2
02:51:48|37362.2
02:51:50|37362.2
02:51:51|37369.81
02:51:52|37369.81
02:51:52|37369.81
02:51:53|37369.81
02:51:54|37369.81
02:51:56|37369.81
02:51:56|37369.81
02:51:58|37369.81
02:51:58|37369.81
02:52:00|37369.81
02:52:01|37369.81
02:52:02|37369.81
02:52:04|37369.81
02:52:04|37370.61
02:52:05|37370.61
02:52:07|37370.61
02:52:08|37370.61
02:52:10|37370.61
02:52:11|37370.61
02:52:12|37370.61
02:52:13|37370.61
02:52:14|37370.61
02:52:15|37370.61
02:52:16|37370.61
02:52:17|37370.61
02:52:19|37370.61
02:52:19|37370.61
02:52:20|37370.61
02:52:21|37370.61
02:52:22|37377.81
02:52:24|37377.81
02:52:26|37377.81
02:52:26|37377.81
02:52:28|37377.81
02:52:29|37377.81
02:52:30|37377.81
02:52:31|37377.81
02:52:32|37377.81
02:52:34|37377.81
02:52:34|37377.81
02:52:36|37377.82
02:52:37|37377.82
02:52:38|37377.82
02:52:39|37377.82
02:52:40|37377.82
02:52:41|37377.82
02:52:42|37377.82
02:52:43|37377.82
02:52:44|37377.82
02:52:45|37377.82
02:52:46|37377.82
02:52:47|37377.82
02:52:48|37377.82
02:52:49|37377.82
02:52:50|37377.82
02:52:51|37377.82
02:52:52|37377.82
02:52:53|37377.82
02:52:54|37377.82
02:52:55|37377.82
02:52:56|37377.82
02:52:57|37378.8
02:52:59|37378.8
02:53:00|37378.8
02:53:01|37378.8
02:53:02|37378.8
02:53:03|37378.8
02:53:04|37378.8
02:53:06|37378.8
02:53:07|37378.8
02:53:08|37378.8
02:53:09|37378.28
02:53:10|37374.46
02:53:12|37374.46
02:53:12|37378.27
02:53:13|37378.27
02:53:15|37378.27
02:53:17|37376.61
02:53:18|37376.61
02:53:19|37376.61
02:53:20|37376.61
02:53:21|37376.61
02:53:22|37376.61
02:53:23|37376.61
02:53:24|37376.61
02:53:25|37376.61
02:53:26|37376.61
02:53:27|37376.61
02:53:28|37376.61
02:53:29|37376.61
02:53:30|37376.61
02:53:31|37378.61
02:53:32|37378.61
02:53:33|37378.61
02:53:34|37378.61
02:53:35|37378.61
02:53:36|37378.6
02:53:37|37378.6
02:53:38|37378.6
02:53:39|37378.6
02:53:40|37381.49
02:53:41|37381.49
02:53:42|37381.49
02:53:43|37381.49
02:53:44|37384.08
02:53:45|37384.08
02:53:47|37385.8
02:53:48|37385.8
02:53:49|37385.8
02:53:50|37385.8
02:53:51|37385.8
02:53:52|37385.8
02:53:53|37385.8
02:53:54|37385.8
02:53:55|37385.8
02:53:56|37382.54
02:53:57|37382.54
02:53:59|37382.54
02:53:59|37382.54
02:54:02|37382.54
02:54:03|37382.54
02:54:04|37382.54
02:54:06|37382.54
02:54:07|37382.54
02:54:08|37382.54
02:54:09|37382.54
02:54:11|37382.54
02:54:11|37382.54
02:54:13|37382.54
02:54:13|37382.54
02:54:15|37375.61
02:54:15|37375.61
02:54:17|37375.61
02:54:18|37375.61
02:54:19|37375.61
02:54:19|37375.61
02:54:21|37375.61
02:54:22|37375.61
02:54:23|37375.61
02:54:23|37375.61
02:54:24|37375.61
02:54:26|37375.61
02:54:26|37375.61
02:54:27|37375.61
02:54:29|37375.61
02:54:29|37375.61
02:54:30|37375.61
02:54:32|37375.61
02:54:33|37375.61
02:54:35|37375.61
02:54:35|37375.61
02:54:36|37375.61
02:54:37|37375.61
02:54:38|37375.61
02:54:39|37375.61
02:54:41|37375.61
02:54:42|37375.61
02:54:43|37375.61
02:54:44|37375.61
02:54:44|37375.61
02:54:46|37375.61
02:54:47|37375.61
02:54:48|37375.61
02:54:49|37375.61
02:54:50|37380.91
02:54:51|37380.03
02:54:52|37380.03
02:54:54|37380.03
02:54:54|37380.03
02:54:55|37380.03
02:54:56|37380.03
02:54:57|37380.03
02:54:58|37380.03
02:54:59|37381.92
02:55:00|37381.92
02:55:02|37381.92
02:55:04|37378.41
02:55:04|37378.41
02:55:05|37378.41
02:55:06|37378.41
02:55:07|37378.41
02:55:08|37378.41
02:55:09|37378.41
02:55:11|37374.29
02:55:12|37374.29
02:55:13|37374.29
02:55:14|37374.29
02:55:16|37374.29
02:55:16|37374.29
02:55:18|37374.29
02:55:19|37374.29
02:55:20|37374.29
02:55:21|37374.29
02:55:22|37374.29
02:55:23|37374.29
02:55:24|37374.29
02:55:25|37374.29
02:55:25|37374.29
02:55:26|37374.29
02:55:27|37416.82
02:55:28|37418.13
02:55:30|37418.13
02:55:31|37418.13
02:55:33|37439.03
02:55:33|37442.63
02:55:34|37455.71
02:55:35|37440.19
02:55:36|37440.19
02:55:37|37440.19
02:55:38|37438.34
02:55:39|37430.75
02:55:40|37430.75
02:55:41|37430.75
02:55:42|37430.75
02:55:43|37430.75
02:55:44|37419.12
02:55:46|37419.12
02:55:46|37419.12
02:55:47|37419.12
02:55:48|37419.12
02:55:50|37419.12
02:55:50|37419.12
02:55:51|37419.12
02:55:52|37419.12
02:55:53|37419.12
02:55:55|37426.62
02:55:56|37426.62
02:55:56|37426.61
02:55:57|37425.01
02:55:58|37425.
02:56:00|37424.02
02:56:00|37424.02
02:56:01|37424.02
02:56:02|37424.02
02:56:03|37426.76
02:56:05|37426.76
02:56:06|37426.76
02:56:07|37426.76
02:56:08|37426.76
02:56:10|37426.76
02:56:11|37425.87
02:56:12|37425.87
02:56:13|37425.87
02:56:14|37425.87
02:56:15|37425.87
02:56:16|37425.87
02:56:18|37424.45
02:56:18|37422.9
02:56:20|37422.9
02:56:21|37422.9
02:56:22|37422.9
02:56:23|37422.9
02:56:23|37422.9
02:56:25|37422.9
02:56:25|37422.9
02:56:26|37422.9
02:56:28|37422.9
02:56:28|37422.9
02:56:29|37422.9
02:56:31|37422.9
02:56:31|37422.9
02:56:33|37422.9
02:56:33|37422.9
02:56:35|37422.9
02:56:36|37422.9
02:56:36|37422.9
02:56:37|37422.9
02:56:38|37422.9
02:56:39|37422.9
02:56:40|37422.9
02:56:42|37422.9
02:56:43|37422.9
02:56:44|37422.9
02:56:44|37422.9
02:56:45|37422.9
02:56:47|37422.9
02:56:48|37422.9
02:56:49|37422.9
02:56:49|37422.9
02:56:51|37422.9
02:56:51|37422.9
02:56:52|37424.67
02:56:53|37422.9
02:56:55|37422.9
02:56:55|37422.62
02:56:57|37422.62
02:56:58|37417.57
02:56:59|37417.57
02:57:01|37417.57
02:57:01|37417.57
02:57:02|37417.57
02:57:03|37417.57
02:57:05|37417.57
02:57:06|37417.57
02:57:07|37411.78
02:57:08|37411.78
02:57:09|37411.78
02:57:10|37411.78
02:57:11|37411.78
02:57:13|37411.78
02:57:14|37417.
02:57:15|37424.07
02:57:16|37424.07
02:57:17|37411.99
02:57:18|37411.98
02:57:19|37411.99
02:57:21|37411.99
02:57:21|37411.99
02:57:23|37411.99
02:57:23|37411.99
02:57:25|37411.99
02:57:25|37411.99
02:57:26|37411.99
02:57:28|37412.09
02:57:28|37412.09
02:57:30|37412.09
02:57:31|37412.09
02:57:32|37412.09
02:57:32|37414.74
02:57:34|37414.74
02:57:35|37414.74
02:57:35|37414.74
02:57:37|37414.74
02:57:37|37414.74
02:57:38|37414.2
02:57:41|37414.2
02:57:41|37414.2
02:57:42|37414.2
02:57:43|37414.2
02:57:44|37414.2
02:57:45|37414.2
02:57:46|37414.2
02:57:47|37404.88
02:57:48|37404.32
02:57:49|37407.95
02:57:50|37407.95
02:57:52|37407.95
02:57:53|37407.95
02:57:54|37411.74
02:57:54|37411.74
02:57:56|37411.74
02:57:57|37411.74
02:57:57|37411.74
02:57:59|37411.74
02:58:00|37405.95
02:58:00|37405.95
02:58:02|37405.94
02:58:03|37401.57
02:58:04|37401.57
02:58:05|37401.57
02:58:06|37401.57
02:58:07|37401.57
02:58:08|37401.47
02:58:10|37401.47
02:58:11|37401.47
02:58:12|37401.47
02:58:13|37399.69
02:58:15|37399.69
02:58:15|37399.69
02:58:17|37399.69
02:58:17|37399.69
02:58:20|37399.69
02:58:21|37399.69
02:58:21|37399.69
02:58:22|37399.69
02:58:24|37399.69
02:58:26|37399.69
02:58:27|37399.69
02:58:27|37399.69
02:58:29|37399.69
02:58:30|37399.69
02:58:31|37399.69
02:58:33|37399.69
02:58:33|37399.69
02:58:34|37399.69
02:58:35|37399.69
02:58:37|37399.69
02:58:37|37399.69
02:58:39|37399.69
02:58:41|37399.69
02:58:41|37395.96
02:58:43|37395.96
02:58:44|37395.96
02:58:45|37395.96
02:58:46|37395.96
02:58:47|37395.95
02:58:48|37397.73
02:58:49|37397.73
02:58:51|37415.39
02:58:51|37431.28
02:58:52|37433.86
02:58:53|37434.76
02:58:54|37436.64
02:58:55|37440.05
02:58:56|37440.05
02:58:57|37438.58
02:58:59|37438.58
02:59:00|37438.58
02:59:01|37438.68
02:59:01|37438.68
02:59:03|37438.68
02:59:05|37438.68
02:59:06|37438.68
02:59:08|37438.68
02:59:08|37438.68
02:59:10|37438.68
02:59:10|37438.68
02:59:12|37438.68
02:59:14|37438.68
02:59:16|37438.68
02:59:16|37438.68
02:59:17|37438.68
02:59:18|37438.68
02:59:19|37438.68
02:59:21|37438.68
02:59:22|37438.68
02:59:24|37438.68
02:59:25|37438.68
02:59:26|37438.68
02:59:28|37438.68
02:59:28|37438.68
02:59:30|37438.68
02:59:30|37438.68
02:59:31|37438.68
02:59:32|37438.68
02:59:33|37438.68
02:59:35|37438.68
02:59:36|37429.23
02:59:37|37429.23
02:59:38|37429.22
02:59:39|37429.22
02:59:40|37429.22
02:59:41|37429.22
02:59:42|37429.22
02:59:43|37429.22
02:59:44|37429.22
02:59:45|37429.22
02:59:46|37429.22
02:59:47|37429.22
02:59:48|37429.22
02:59:49|37429.22
02:59:50|37429.22
02:59:51|37429.22
02:59:52|37429.22
02:59:53|37429.22
02:59:55|37424.89
02:59:56|37424.89
02:59:56|37428.65
02:59:57|37428.65
02:59:58|37428.65
02:59:59|37428.65
03:00:01|37428.65
03:00:02|37428.65
03:00:03|37426.29
03:00:03|37426.29
03:00:04|37424.43
03:00:06|37424.43
03:00:07|37427.45
03:00:08|37427.45
03:00:10|37427.45
03:00:10|37431.12
03:00:11|37431.12
03:00:12|37431.12
03:00:13|37431.12
03:00:15|37431.12
03:00:16|37431.12
03:00:17|37431.12
03:00:19|37426.8
03:00:20|37426.8
03:00:21|37426.8
03:00:22|37426.8
03:00:23|37426.8
03:00:25|37426.8
03:00:26|37426.8
03:00:27|37426.8
03:00:28|37426.8
03:00:28|37426.8
03:00:30|37426.8
03:00:31|37426.8
03:00:32|37426.8
03:00:32|37426.8
03:00:35|37426.8
03:00:36|37426.8
03:00:37|37426.8
03:00:38|37426.8
03:00:39|37426.8
03:00:40|37426.8
03:00:41|37426.81
03:00:42|37426.81
03:00:43|37426.81
03:00:44|37426.81
03:00:45|37426.81
03:00:46|37426.81
03:00:47|37426.81
03:00:48|37426.81
03:00:49|37426.81
03:00:50|37426.81
03:00:51|37426.81
03:00:52|37426.81
03:00:53|37426.8
03:00:54|37426.8
03:00:55|37426.8
03:00:56|37426.8
03:00:57|37426.8
03:00:58|37426.8
03:00:59|37426.8
03:01:00|37426.8
03:01:01|37426.81
03:01:02|37426.81
03:01:03|37426.81
03:01:04|37426.81
03:01:06|37426.91
03:01:06|37426.91
03:01:08|37426.91
03:01:09|37426.91
03:01:11|37426.91
03:01:12|37428.35
03:01:13|37428.35
03:01:14|37428.35
03:01:14|37428.34
03:01:16|37428.35
03:01:18|37429.25
03:01:19|37429.25
03:01:21|37427.04
03:01:21|37428.3
03:01:23|37428.92
03:01:23|37428.92
03:01:25|37428.92
03:01:27|37428.92
03:01:27|37428.92
03:01:28|37428.92
03:01:29|37428.92
03:01:31|37428.92
03:01:32|37428.92
03:01:33|37428.92
03:01:34|37427.19
03:01:34|37427.19
03:01:35|37427.19
03:01:38|37427.19
03:01:38|37427.19
03:01:39|37426.8
03:01:40|37426.8
03:01:41|37426.8
03:01:42|37426.8
03:01:43|37426.8
03:01:44|37426.8
03:01:45|37418.19
03:01:46|37420.12
03:01:47|37420.12
03:01:48|37420.12
03:01:49|37420.12
03:01:50|37420.12
03:01:51|37420.21
03:01:53|37420.22
03:01:54|37420.22
03:01:55|37420.22
03:01:56|37420.22
03:01:57|37420.22
03:01:58|37420.22
03:01:59|37420.22
03:02:00|37420.22
03:02:01|37420.22
03:02:01|37420.22
03:02:03|37420.22
03:02:04|37420.22
03:02:05|37420.22
03:02:06|37420.22
03:02:07|37420.22
03:02:09|37421.27
03:02:09|37421.27
03:02:11|37421.27
03:02:13|37421.27
03:02:14|37421.73
03:02:15|37421.73
03:02:17|37421.73
03:02:18|37421.72
03:02:19|37421.72
03:02:20|37421.72
03:02:21|37421.72
03:02:23|37421.72
03:02:23|37421.72
03:02:25|37421.72
03:02:25|37420.08
03:02:27|37420.08
03:02:28|37420.08
03:02:29|37420.08
03:02:30|37420.08
03:02:31|37420.08
03:02:32|37420.08
03:02:33|37420.08
03:02:33|37420.08
03:02:35|37420.08
03:02:36|37420.08
03:02:37|37420.08
03:02:38|37420.08
03:02:39|37420.08
03:02:40|37420.08
03:02:41|37420.08
03:02:42|37419.99
03:02:43|37419.99
03:02:44|37419.99
03:02:45|37419.99
03:02:46|37419.99
03:02:47|37419.99
03:02:48|37419.99
03:02:49|37419.99
03:02:50|37419.99
03:02:51|37419.3
03:02:52|37419.3
03:02:53|37419.3
03:02:54|37419.3
03:02:55|37419.3
03:02:56|37419.3
03:02:57|37419.3
03:02:58|37419.31
03:02:59|37419.31
03:03:00|37419.31
03:03:01|37419.31
03:03:02|37419.31
03:03:03|37419.3
03:03:04|37419.31
03:03:06|37419.31
03:03:06|37419.31
03:03:07|37419.31
03:03:09|37419.08
03:03:10|37419.08
03:03:11|37419.08
03:03:13|37419.08
03:03:13|37419.08
03:03:14|37419.08
03:03:15|37419.41
03:03:16|37419.41
03:03:18|37419.41
03:03:19|37419.41
03:03:21|37419.41
03:03:22|37419.41
03:03:23|37419.4
03:03:24|37419.4
03:03:25|37419.09
03:03:26|37419.09
03:03:27|37419.09
03:03:28|37419.09
03:03:30|37419.09
03:03:30|37419.09
03:03:32|37424.41
03:03:33|37424.41
03:03:34|37424.64
03:03:35|37424.42
03:03:37|37425.15
03:03:38|37425.15
03:03:38|37425.15
03:03:40|37425.15
03:03:41|37425.15
03:03:42|37425.15
03:03:43|37425.15
03:03:44|37425.15
03:03:45|37425.15
03:03:46|37425.15
03:03:47|37424.87
03:03:47|37424.87
03:03:49|37424.87
03:03:49|37424.87
03:03:51|37424.87
03:03:52|37424.87
03:03:53|37424.87
03:03:54|37424.87
03:03:55|37424.87
03:03:56|37424.87
03:03:56|37424.87
03:03:58|37417.93
03:03:58|37417.85
03:04:00|37417.85
03:04:01|37417.85
03:04:02|37417.85
03:04:03|37417.85
03:04:04|37417.85
03:04:05|37417.85
03:04:06|37417.85
03:04:07|37417.85
03:04:08|37417.85
03:04:10|37417.85
03:04:11|37417.85
03:04:12|37417.85
03:04:13|37417.85
03:04:14|37417.85
03:04:16|37417.85
03:04:16|37417.85
03:04:17|37417.95
03:04:18|37417.95
03:04:20|37417.96
03:04:21|37417.96
03:04:23|37417.96
03:04:24|37417.07
03:04:26|37417.41
03:04:26|37417.41
03:04:27|37417.41
03:04:28|37417.41
03:04:30|37417.41
03:04:30|37417.41
03:04:32|37417.41
03:04:33|37417.41
03:04:34|37417.41
03:04:36|37417.41
03:04:36|37417.41
03:04:37|37417.41
03:04:38|37417.41
03:04:40|37417.41
03:04:41|37417.41
03:04:43|37417.41
03:04:44|37417.41
03:04:44|37417.41
03:04:45|37417.41
03:04:46|37417.41
03:04:47|37417.06
03:04:48|37417.06
03:04:49|37417.06
03:04:51|37417.06
03:04:52|37417.06
03:04:52|37417.06
03:04:53|37417.06
03:04:55|37417.06
03:04:55|37417.06
03:04:56|37417.06
03:04:58|37415.73
03:04:58|37415.73
03:04:59|37415.73
03:05:00|37415.73
03:05:01|37415.73
03:05:02|37414.53
03:05:03|37414.53
03:05:04|37414.53
03:05:06|37414.53
03:05:07|37414.53
03:05:07|37414.53
03:05:09|37414.53
03:05:10|37409.97
03:05:11|37409.97
03:05:13|37409.97
03:05:14|37409.97
03:05:15|37409.97
03:05:17|37415.61
03:05:18|37411.86
03:05:19|37411.86
03:05:20|37411.86
03:05:21|37411.86
03:05:23|37411.86
03:05:23|37411.86
03:05:25|37411.86
03:05:26|37411.86
03:05:27|37411.86
03:05:28|37411.86
03:05:29|37411.86
03:05:31|37411.86
03:05:31|37411.86
03:05:33|37411.86
03:05:33|37411.86
03:05:35|37411.86
03:05:36|37411.86
03:05:37|37411.86
03:05:39|37411.86
03:05:39|37411.86
03:05:40|37411.86
03:05:41|37411.86
03:05:42|37411.86
03:05:43|37411.86
03:05:44|37411.86
03:05:45|37411.86
03:05:46|37411.86
03:05:47|37411.86
03:05:48|37411.86
03:05:50|37411.86
03:05:50|37411.86
03:05:51|37411.86
03:05:52|37410.55
03:05:53|37410.55
03:05:54|37410.55
03:05:55|37410.55
03:05:56|37410.55
03:05:57|37410.55
03:05:58|37410.55
03:05:59|37410.55
03:06:00|37410.55
03:06:01|37410.55
03:06:02|37413.95
03:06:03|37413.95
03:06:05|37413.95
03:06:05|37413.95
03:06:06|37413.95
03:06:07|37413.95
03:06:09|37413.95
03:06:10|37413.95
03:06:11|37409.04
03:06:11|37409.04
03:06:13|37409.04
03:06:14|37409.04
03:06:15|37409.04
03:06:16|37409.04
03:06:18|37409.03
03:06:18|37409.03
03:06:19|37409.04
03:06:21|37409.04
03:06:22|37409.04
03:06:24|37409.04
03:06:25|37409.04
03:06:27|37409.04
03:06:28|37409.04
03:06:29|37409.2
03:06:31|37409.2
03:06:31|37409.2
03:06:33|37409.2
03:06:34|37409.2
03:06:35|37409.2
03:06:36|37409.2
03:06:37|37409.2
03:06:38|37409.2
03:06:39|37409.2
03:06:40|37409.2
03:06:41|37409.2
03:06:42|37410.75
03:06:43|37410.75
03:06:44|37410.75
03:06:45|37410.75
03:06:46|37410.75
03:06:47|37410.75
03:06:48|37410.75
03:06:50|37408.69
03:06:50|37408.69
03:06:51|37408.69
03:06:52|37408.69
03:06:53|37408.69
03:06:54|37408.69
03:06:56|37408.69
03:06:57|37408.69
03:06:58|37408.68
03:06:59|37408.69
03:07:00|37408.69
03:07:01|37408.69
03:07:02|37408.69
03:07:03|37408.69
03:07:04|37408.69
03:07:05|37408.69
03:07:06|37408.69
03:07:07|37406.33
03:07:08|37406.33
03:07:09|37406.33
03:07:10|37406.33
03:07:11|37406.33
03:07:13|37406.33
03:07:15|37406.33
03:07:16|37406.33
03:07:16|37406.33
03:07:18|37404.56
03:07:19|37404.56
03:07:20|37404.56
03:07:21|37404.56
03:07:23|37404.56
03:07:24|37404.56
03:07:24|37404.56
03:07:26|37404.56
03:07:28|37404.56
03:07:29|37404.56
03:07:30|37404.56
03:07:30|37409.91
03:07:32|37412.98
03:07:33|37412.98
03:07:34|37412.98
03:07:35|37412.98
03:07:36|37412.98
03:07:37|37412.98
03:07:38|37413.07
03:07:39|37413.07
03:07:40|37413.07
03:07:42|37413.07
03:07:43|37413.07
03:07:44|37413.07
03:07:46|37413.07
03:07:46|37413.07
03:07:47|37413.07
03:07:48|37413.07
03:07:49|37413.07
03:07:50|37413.07
03:07:51|37413.07
03:07:52|37413.07
03:07:53|37413.07
03:07:54|37413.07
03:07:55|37413.07
03:07:56|37413.07
03:07:57|37413.07
03:07:58|37413.07
03:07:59|37413.07
03:08:00|37413.07
03:08:02|37413.07
03:08:02|37410.69
03:08:03|37410.69
03:08:04|37410.69
03:08:05|37410.69
03:08:06|37410.69
03:08:07|37410.69
03:08:08|37410.69
03:08:09|37410.69
03:08:10|37410.69
03:08:11|37410.69
03:08:13|37410.69
03:08:15|37410.69
03:08:16|37410.69
03:08:16|37410.69
03:08:18|37408.58
03:08:19|37408.58
03:08:20|37408.58
03:08:21|37408.58
03:08:23|37408.58
03:08:25|37408.58
03:08:25|37408.58
03:08:26|37408.58
03:08:27|37408.58
03:08:28|37408.58
03:08:29|37408.58
03:08:31|37408.58
03:08:32|37408.58
03:08:33|37408.58
03:08:34|37408.58
03:08:36|37408.58
03:08:36|37408.58
03:08:37|37408.58
03:08:38|37408.58
03:08:39|37408.58
03:08:40|37408.58
03:08:41|37408.58
03:08:42|37408.58
03:08:43|37408.58
03:08:44|37408.58
03:08:45|37408.58
03:08:46|37408.58
03:08:48|37402.39
03:08:49|37400.53
03:08:51|37400.53
03:08:51|37400.53
03:08:52|37400.53
03:08:53|37400.53
03:08:54|37400.53
03:08:55|37400.53
03:08:56|37400.53
03:08:57|37400.53
03:08:58|37400.53
03:08:59|37400.53
03:09:00|37400.53
03:09:02|37400.53
03:09:04|37400.53
03:09:04|37400.53
03:09:06|37400.53
03:09:07|37400.53
03:09:08|37400.53
03:09:09|37400.53
03:09:10|37400.53
03:09:11|37400.53
03:09:12|37400.53
03:09:12|37400.53
03:09:15|37400.53
03:09:16|37400.53
03:09:18|37398.91
03:09:19|37398.91
03:09:20|37398.91
03:09:20|37398.91
03:09:23|37398.91
03:09:23|37398.91
03:09:24|37398.91
03:09:25|37398.91
03:09:26|37398.92
03:09:27|37398.92
03:09:28|37398.92
03:09:30|37398.92
03:09:32|37398.92
03:09:32|37398.92
03:09:33|37398.92
03:09:34|37398.92
03:09:35|37398.92
03:09:36|37398.92
03:09:38|37398.92
03:09:38|37401.42
03:09:39|37401.42
03:09:40|37401.42
03:09:41|37401.42
03:09:42|37399.49
03:09:43|37399.49
03:09:44|37399.49
03:09:46|37399.49
03:09:47|37399.49
03:09:49|37399.49
03:09:50|37399.49
03:09:50|37399.49
03:09:52|37399.49
03:09:53|37399.49
03:09:54|37399.49
03:09:54|37399.49
03:09:55|37399.1
03:09:57|37405.45
03:09:58|37403.26
03:10:00|37411.32
03:10:00|37420.71
03:10:01|37420.71
03:10:02|37420.71
03:10:03|37422.59
03:10:05|37422.59
03:10:05|37422.59
03:10:06|37422.59
03:10:07|37418.1
03:10:08|37420.62
03:10:10|37420.62
03:10:10|37420.62
03:10:11|37420.62
03:10:13|37420.62
03:10:14|37420.62
03:10:15|37420.62
03:10:16|37420.62
03:10:17|37420.62
03:10:18|37420.62
03:10:19|37420.62
03:10:20|37420.62
03:10:21|37420.62
03:10:22|37420.62
03:10:23|37420.62
03:10:23|37420.62
03:10:25|37420.62
03:10:27|37420.62
03:10:27|37420.62
03:10:28|37420.62
03:10:29|37420.62
03:10:30|37420.62
03:10:31|37420.62
03:10:33|37411.46
03:10:34|37411.44
03:10:35|37411.44
03:10:36|37411.44
03:10:37|37411.44
03:10:38|37411.44
03:10:39|37411.44
03:10:40|37411.44
03:10:41|37411.44
03:10:42|37411.44
03:10:44|37411.44
03:10:44|37411.44
03:10:45|37411.44
03:10:46|37411.44
03:10:48|37411.54
03:10:48|37411.54
03:10:49|37411.54
03:10:52|37411.54
03:10:53|37411.54
03:10:54|37411.35
03:10:54|37411.35
03:10:55|37411.35
03:10:56|37411.35
03:10:57|37411.35
03:10:58|37411.35
03:11:00|37411.34
03:11:01|37411.34
03:11:01|37411.34
03:11:02|37411.34
03:11:04|37411.34
03:11:05|37411.34
03:11:06|37411.34
03:11:07|37411.34
03:11:07|37411.34
03:11:08|37411.34
03:11:10|37411.34
03:11:10|37411.34
03:11:11|37411.34
03:11:13|37411.34
03:11:14|37411.34
03:11:14|37411.34
03:11:15|37411.34
03:11:16|37411.34
03:11:18|37411.34
03:11:18|37411.34
03:11:20|37411.34
03:11:21|37411.34
03:11:23|37411.34
03:11:23|37411.34
03:11:24|37411.34
03:11:26|37411.34
03:11:27|37411.34
03:11:29|37411.34
03:11:30|37411.34
03:11:31|37411.34
03:11:31|37411.34
03:11:34|37411.34
03:11:35|37411.34
03:11:36|37411.34
03:11:38|37411.34
03:11:39|37411.54
03:11:40|37411.54
03:11:40|37411.54
03:11:42|37411.54
03:11:42|37411.54
03:11:43|37411.54
03:11:45|37411.54
03:11:45|37411.54
03:11:47|37411.54
03:11:48|37411.54
03:11:49|37411.54
03:11:49|37411.54
03:11:50|37411.54
03:11:51|37411.54
03:11:53|37411.54
03:11:53|37411.54
03:11:54|37411.39
03:11:55|37411.39
03:11:56|37411.39
03:11:58|37411.39
03:11:59|37411.39
03:12:00|37411.39
03:12:00|37411.39
03:12:02|37411.39
03:12:03|37411.39
03:12:04|37411.39
03:12:05|37411.39
03:12:06|37411.39
03:12:07|37411.39
03:12:09|37411.39
03:12:09|37408.89
03:12:11|37409.63
03:12:12|37409.63
03:12:13|37409.63
03:12:14|37409.63
03:12:15|37409.63
03:12:16|37409.63
03:12:17|37409.63
03:12:18|37411.49
03:12:19|37411.54
03:12:20|37411.54
03:12:22|37411.54
03:12:22|37411.54
03:12:23|37411.54
03:12:24|37411.54
03:12:26|37411.54
03:12:27|37411.54
03:12:29|37411.55
03:12:30|37411.55
03:12:32|37411.55
03:12:32|37411.55
03:12:33|37411.55
03:12:34|37411.55
03:12:35|37411.55
03:12:36|37411.55
03:12:37|37411.55
03:12:38|37411.55
03:12:39|37411.55
03:12:41|37411.55
03:12:41|37411.55
03:12:42|37411.55
03:12:43|37411.55
03:12:44|37413.08
03:12:45|37413.08
03:12:46|37413.08
03:12:47|37413.07
03:12:49|37413.07
03:12:50|37413.07
03:12:52|37413.07
03:12:53|37413.07
03:12:54|37413.07
03:12:55|37413.07
03:12:56|37413.07
03:12:57|37413.07
03:12:58|37413.08
03:12:59|37413.08
03:13:01|37416.84
03:13:01|37416.84
03:13:03|37416.84
03:13:04|37416.84
03:13:04|37416.84
03:13:05|37416.84
03:13:06|37416.84
03:13:08|37416.84
03:13:09|37416.84
03:13:10|37416.84
03:13:11|37416.84
03:13:12|37416.84
03:13:13|37416.84
03:13:15|37416.84
03:13:15|37416.84
03:13:16|37416.84
03:13:17|37415.62
03:13:19|37415.63
03:13:21|37415.63
03:13:22|37415.63
03:13:23|37415.63
03:13:24|37415.63
03:13:26|37415.63
03:13:27|37415.63
03:13:27|37415.63
03:13:29|37415.63
03:13:30|37415.63
03:13:32|37415.63
03:13:33|37415.63
03:13:34|37415.63
03:13:35|37415.63
03:13:36|37415.63
03:13:37|37415.63
03:13:38|37415.63
03:13:39|37415.62
03:13:40|37415.62
03:13:41|37415.62
03:13:42|37415.62
03:13:43|37415.62
03:13:44|37415.62
03:13:45|37415.62
03:13:46|37415.62
03:13:48|37415.62
03:13:49|37415.62
03:13:50|37415.62
03:13:51|37415.62
03:13:52|37415.62
03:13:54|37415.62
03:13:54|37415.62
03:13:55|37415.62
03:13:56|37415.62
03:13:58|37415.62
03:13:58|37415.62
03:13:59|37415.62
03:14:01|37415.63
03:14:02|37415.62
03:14:04|37415.62
03:14:05|37415.62
03:14:05|37415.63
03:14:07|37415.63
03:14:08|37415.63
03:14:09|37415.63
03:14:13|37415.63
03:14:14|37415.63
03:14:15|37415.63
03:14:16|37415.63
03:14:17|37415.63
03:14:18|37415.62
03:14:19|37415.62
03:14:20|37415.62
03:14:21|37415.62
03:14:22|37415.62
03:14:23|37415.62
03:14:24|37415.62
03:14:25|37415.62
03:14:27|37415.63
03:14:28|37415.63
03:14:29|37415.63
03:14:30|37415.63
03:14:30|37415.63
03:14:32|37415.63
03:14:33|37415.63
03:14:34|37415.63
03:14:35|37415.63
03:14:37|37415.63
03:14:38|37415.63
03:14:38|37415.63
03:14:39|37415.63
03:14:41|37415.63
03:14:41|37415.63
03:14:43|37418.34
03:14:44|37418.34
03:14:45|37418.34
03:14:46|37418.34
03:14:47|37418.34
03:14:49|37418.34
03:14:49|37418.34
03:14:50|37418.34
03:14:52|37418.34
03:14:53|37418.34
03:14:53|37418.34
03:14:55|37418.34
03:14:56|37418.34
03:14:56|37418.34
03:14:57|37418.34
03:14:58|37418.34
03:14:59|37415.63
03:15:01|37415.63
03:15:01|37415.63
03:15:02|37415.63
03:15:03|37415.63
03:15:04|37415.62
03:15:05|37415.62
03:15:06|37415.62
03:15:08|37413.52
03:15:08|37413.53
03:15:09|37413.53
03:15:10|37413.53
03:15:12|37413.53
03:15:12|37413.53
03:15:13|37413.53
03:15:15|37413.53
03:15:16|37413.53
03:15:16|37415.34
03:15:17|37418.11
03:15:18|37418.11
03:15:19|37418.11
03:15:21|37418.11
03:15:23|37418.11
03:15:23|37418.11
03:15:24|37418.11
03:15:26|37418.11
03:15:28|37415.38
03:15:30|37415.38
03:15:30|37415.38
03:15:32|37415.38
03:15:33|37415.37
03:15:34|37415.37
03:15:35|37415.37
03:15:36|37415.37
03:15:37|37415.37
03:15:38|37415.37
03:15:39|37415.37
03:15:40|37415.37
03:15:41|37415.37
03:15:42|37415.37
03:15:44|37415.37
03:15:44|37415.37
03:15:45|37410.78
03:15:46|37410.78
03:15:47|37410.79
03:15:49|37410.79
03:15:49|37410.79
03:15:50|37410.79
03:15:52|37410.79
03:15:52|37410.78
03:15:54|37410.79
03:15:55|37410.79
03:15:55|37410.79
03:15:56|37410.79
03:15:58|37410.53
03:15:59|37410.53
03:16:00|37410.53
03:16:01|37410.53
03:16:03|37410.53
03:16:04|37410.53
03:16:05|37410.53
03:16:06|37410.53
03:16:07|37410.53
03:16:08|37410.53
03:16:10|37410.53
03:16:10|37412.69
03:16:11|37412.43
03:16:12|37412.43
03:16:13|37412.43
03:16:14|37412.43
03:16:15|37412.43
03:16:16|37412.43
03:16:17|37412.42
03:16:18|37412.42
03:16:19|37412.42
03:16:21|37412.42
03:16:23|37412.42
03:16:23|37412.42
03:16:25|37410.81
03:16:26|37410.81
03:16:27|37410.81
03:16:28|37410.81
03:16:28|37410.82
03:16:29|37410.82
03:16:30|37410.82
03:16:32|37410.82
03:16:33|37410.82
03:16:34|37410.82
03:16:35|37410.82
03:16:37|37410.83
03:16:38|37410.83
03:16:39|37410.83
03:16:40|37410.83
03:16:41|37410.83
03:16:43|37410.83
03:16:43|37410.83
03:16:45|37410.83
03:16:46|37410.83
03:16:47|37410.83
03:16:48|37410.82
03:16:49|37410.82
03:16:50|37411.56
03:16:51|37411.56
03:16:52|37411.56
03:16:53|37411.56
03:16:54|37411.56
03:16:55|37411.71
03:16:56|37411.71
03:16:57|37411.71
03:16:58|37411.71
03:16:59|37411.71
03:17:00|37411.71
03:17:01|37411.71
03:17:02|37411.83
03:17:03|37411.83
03:17:05|37411.83
03:17:05|37411.83
03:17:07|37411.83
03:17:08|37411.83
03:17:09|37411.83
03:17:10|37411.83
03:17:11|37411.83
03:17:12|37411.83
03:17:13|37411.83
03:17:14|37411.83
03:17:14|37411.83
03:17:16|37411.83
03:17:17|37411.83
03:17:18|37409.09
03:17:18|37409.09
03:17:20|37409.09
03:17:21|37409.09
03:17:21|37409.09
03:17:23|37409.09
03:17:25|37409.09
03:17:25|37409.09
03:17:27|37409.09
03:17:27|37409.09
03:17:28|37409.09
03:17:29|37409.09
03:17:30|37409.09
03:17:31|37409.09
03:17:33|37409.09
03:17:33|37409.09
03:17:34|37409.09
03:17:35|37409.09
03:17:36|37409.09
03:17:39|37409.84
03:17:39|37409.84
03:17:40|37409.84
03:17:41|37409.84
03:17:42|37409.84
03:17:43|37409.84
03:17:44|37409.84
03:17:45|37409.84
03:17:46|37409.84
03:17:47|37409.84
03:17:48|37409.84
03:17:49|37409.84
03:17:50|37409.84
03:17:51|37409.84
03:17:52|37409.84
03:17:53|37409.84
03:17:54|37409.84
03:17:56|37409.84
03:17:56|37408.39
03:17:57|37407.9
03:17:58|37407.9
03:17:59|37407.9
03:18:01|37407.9
03:18:01|37407.9
03:18:03|37407.91
03:18:04|37407.91
03:18:05|37407.91
03:18:06|37407.91
03:18:06|37407.91
03:18:07|37407.91
03:18:08|37407.91
03:18:09|37407.91
03:18:11|37407.91
03:18:11|37407.91
03:18:12|37407.91
03:18:13|37407.91
03:18:14|37407.91
03:18:15|37407.91
03:18:16|37407.91
03:18:18|37408.15
03:18:19|37408.15
03:18:20|37408.15
03:18:20|37408.15
03:18:22|37408.15
03:18:22|37408.15
03:18:24|37408.15
03:18:26|37408.15
03:18:27|37408.15
03:18:28|37408.15
03:18:29|37408.15
03:18:31|37408.15
03:18:32|37408.15
03:18:34|37408.15
03:18:34|37408.15
03:18:35|37408.15
03:18:37|37408.15
03:18:38|37408.15
03:18:39|37407.92
03:18:40|37407.92
03:18:40|37407.92
03:18:42|37407.92
03:18:43|37407.92
03:18:44|37407.92
03:18:45|37407.92
03:18:46|37407.92
03:18:47|37407.92
03:18:48|37401.36
03:18:49|37401.37
03:18:50|37401.37
03:18:51|37401.37
03:18:52|37401.37
03:18:53|37401.37
03:18:54|37401.31
03:18:55|37401.31
03:18:56|37401.31
03:18:57|37401.31
03:18:58|37401.31
03:18:59|37401.31
03:19:00|37401.31
03:19:02|37401.31
03:19:03|37401.31
03:19:04|37401.31
03:19:06|37401.31
03:19:07|37401.31
03:19:08|37401.31
03:19:09|37401.31
03:19:10|37401.31
03:19:11|37401.31
03:19:12|37401.31
03:19:13|37401.31
03:19:14|37401.31
03:19:15|37401.31
03:19:16|37401.31
03:19:17|37401.31
03:19:18|37408.64
03:19:19|37408.96
03:19:20|37408.96
03:19:21|37408.96
03:19:22|37406.77
03:19:23|37406.77
03:19:25|37406.77
03:19:26|37406.77
03:19:27|37406.77
03:19:28|37406.77
03:19:29|37406.77
03:19:30|37406.77
03:19:31|37406.77
03:19:33|37406.77
03:19:33|37406.77
03:19:34|37406.77
03:19:35|37406.77
03:19:37|37406.77
03:19:38|37406.77
03:19:38|37406.77
03:19:40|37406.77
03:19:41|37406.77
03:19:42|37406.77
03:19:43|37406.77
03:19:44|37406.77
03:19:45|37407.76
03:19:46|37407.76
03:19:47|37407.76
03:19:48|37407.76
03:19:49|37407.76
03:19:51|37407.76
03:19:51|37407.76
03:19:53|37407.76
03:19:53|37407.76
03:19:55|37407.76
03:19:55|37407.76
03:19:56|37407.76
03:19:58|37407.76
03:19:59|37407.76
03:20:00|37407.76
03:20:01|37407.76
03:20:02|37407.76
03:20:03|37407.76
03:20:04|37407.76
03:20:05|37407.76
03:20:06|37407.76
03:20:07|37407.76
03:20:08|37407.76
03:20:09|37407.76
03:20:10|37412.78
03:20:11|37416.63
03:20:12|37416.63
03:20:13|37416.63
03:20:14|37416.63
03:20:15|37416.63
03:20:16|37416.63
03:20:17|37414.57
03:20:18|37412.68
03:20:19|37412.68
03:20:20|37412.68
03:20:22|37412.68
03:20:22|37412.68
03:20:23|37412.68
03:20:25|37412.68
03:20:26|37412.68
03:20:26|37412.68
03:20:28|37412.68
03:20:29|37412.68
03:20:30|37412.68
03:20:31|37412.68
03:20:33|37412.68
03:20:33|37412.68
03:20:35|37412.68
03:20:36|37412.68
03:20:36|37412.68
03:20:39|37412.68
03:20:39|37412.68
03:20:40|37412.68
03:20:41|37412.68
03:20:42|37412.68
03:20:43|37412.68
03:20:45|37412.68
03:20:46|37412.68
03:20:46|37412.68
03:20:49|37412.68
03:20:49|37412.68
03:20:51|37412.68
03:20:51|37412.68
03:20:52|37410.18
03:20:53|37405.43
03:20:54|37407.04
03:20:56|37407.04
03:20:57|37407.04
03:20:58|37410.94
03:20:59|37410.94
03:21:00|37410.94
03:21:01|37409.19
03:21:02|37409.19
03:21:03|37409.19
03:21:04|37407.31
03:21:05|37407.31
03:21:06|37407.31
03:21:07|37407.31
03:21:08|37407.31
03:21:09|37407.31
03:21:10|37407.31
03:21:11|37407.31
03:21:12|37407.31
03:21:14|37407.31
03:21:14|37409.5
03:21:15|37409.5
03:21:16|37409.5
03:21:17|37409.5
03:21:18|37409.5
03:21:19|37409.5
03:21:20|37409.5
03:21:21|37409.5
03:21:22|37409.5
03:21:23|37409.5
03:21:24|37409.5
03:21:25|37409.5
03:21:27|37409.5
03:21:28|37409.5
03:21:29|37405.43
03:21:30|37405.43
03:21:31|37405.43
03:21:32|37405.43
03:21:33|37405.43
03:21:34|37405.43
03:21:34|37405.43
03:21:37|37405.34
03:21:38|37402.45
03:21:39|37402.45
03:21:40|37402.45
03:21:41|37402.45
03:21:41|37402.45
03:21:43|37402.45
03:21:44|37402.45
03:21:46|37402.45
03:21:46|37402.45
03:21:47|37402.45
03:21:49|37402.45
03:21:50|37402.45
03:21:52|37402.45
03:21:53|37402.45
03:21:54|37402.45
03:21:55|37402.45
03:21:55|37402.45
03:21:57|37402.45
03:21:58|37402.45
03:22:00|37405.43
03:22:00|37405.43
03:22:01|37405.43
03:22:03|37405.43
03:22:04|37405.43
03:22:05|37405.43
03:22:06|37405.44
03:22:07|37405.44
03:22:07|37405.44
03:22:09|37405.44
03:22:10|37409.44
03:22:11|37409.44
03:22:12|37409.44
03:22:14|37409.44
03:22:14|37409.44
03:22:15|37409.44
03:22:16|37409.43
03:22:18|37409.43
03:22:19|37409.43
03:22:20|37409.43
03:22:20|37409.43
03:22:22|37409.43
03:22:23|37409.43
03:22:24|37409.43
03:22:25|37409.43
03:22:25|37409.43
03:22:26|37409.43
03:22:29|37409.43
03:22:29|37409.43
03:22:31|37409.43
03:22:31|37409.43
03:22:32|37409.43
03:22:33|37409.43
03:22:34|37409.43
03:22:35|37409.43
03:22:36|37409.43
03:22:37|37409.43
03:22:39|37409.43
03:22:40|37409.43
03:22:41|37409.43
03:22:42|37409.43
03:22:43|37409.43
03:22:45|37409.43
03:22:47|37409.43
03:22:47|37409.43
03:22:48|37409.43
03:22:49|37409.43
03:22:50|37409.43
03:22:51|37409.43
03:22:52|37407.92
03:22:53|37407.92
03:22:55|37411.25
03:22:56|37411.25
03:22:56|37411.25
03:22:58|37411.25
03:22:59|37411.25
03:23:00|37411.25
03:23:01|37411.25
03:23:03|37411.25
03:23:03|37411.25
03:23:04|37411.25
03:23:06|37411.25
03:23:07|37411.25
03:23:08|37411.25
03:23:09|37411.25
03:23:10|37411.25
03:23:12|37408.05
03:23:12|37408.06
03:23:13|37408.06
03:23:15|37408.06
03:23:15|37408.05
03:23:16|37408.05
03:23:18|37408.05
03:23:19|37408.05
03:23:21|37408.05
03:23:21|37408.05
03:23:22|37408.05
03:23:23|37408.05
03:23:24|37408.05
03:23:25|37408.05
03:23:27|37408.05
03:23:28|37408.05
03:23:30|37410.49
03:23:30|37410.49
03:23:32|37410.49
03:23:33|37410.49
03:23:34|37410.5
03:23:36|37410.5
03:23:38|37410.5
03:23:39|37410.5
03:23:40|37410.5
03:23:41|37410.5
03:23:42|37410.5
03:23:43|37410.5
03:23:45|37408.61
03:23:45|37408.61
03:23:46|37408.61
03:23:47|37408.61
03:23:48|37408.61
03:23:49|37408.84
03:23:50|37408.84
03:23:51|37408.84
03:23:52|37408.84
03:23:54|37408.84
03:23:55|37408.84
03:23:56|37408.84
03:23:57|37408.84
03:23:57|37408.84
03:23:59|37408.84
03:24:00|37408.84
03:24:01|37408.84
03:24:03|37408.84
03:24:04|37408.84
03:24:04|37406.01
03:24:06|37406.01
03:24:07|37406.01
03:24:08|37406.01
03:24:09|37406.01
03:24:10|37406.01
03:24:11|37406.01
03:24:12|37406.01
03:24:13|37406.01
03:24:14|37406.01
03:24:15|37406.01
03:24:16|37406.01
03:24:17|37405.98
03:24:18|37405.98
03:24:19|37405.98
03:24:20|37405.98
03:24:21|37405.98
03:24:22|37405.98
03:24:23|37405.98
03:24:24|37405.98
03:24:25|37405.98
03:24:26|37405.98
03:24:27|37405.98
03:24:28|37405.98
03:24:30|37405.98
03:24:31|37405.98
03:24:33|37407.03
03:24:34|37407.03
03:24:34|37407.03
03:24:36|37407.52
03:24:36|37407.52
03:24:38|37407.52
03:24:39|37407.52
03:24:40|37407.52
03:24:41|37407.52
03:24:42|37407.52
03:24:43|37407.73
03:24:44|37407.73
03:24:45|37407.73
03:24:46|37407.73
03:24:47|37407.66
03:24:48|37407.66
03:24:50|37407.66
03:24:51|37407.67
03:24:52|37407.67
03:24:53|37407.67
03:24:55|37407.67
03:24:55|37407.67
03:24:57|37407.67
03:24:57|37407.67
03:24:59|37410.49
03:24:59|37410.49
03:25:01|37410.49
03:25:01|37410.49
03:25:03|37410.49
03:25:04|37410.49
03:25:05|37410.23
03:25:06|37410.23
03:25:07|37410.23
03:25:08|37408.37
03:25:09|37408.37
03:25:10|37408.37
03:25:11|37408.37
03:25:12|37403.19
03:25:13|37403.19
03:25:14|37403.19
03:25:15|37406.73
03:25:16|37406.73
03:25:17|37404.85
03:25:18|37404.85
03:25:19|37404.85
03:25:20|37404.85
03:25:21|37404.85
03:25:22|37408.41
03:25:23|37408.41
03:25:24|37408.41
03:25:25|37408.41
03:25:26|37408.41
03:25:28|37408.41
03:25:29|37408.41
03:25:31|37408.41
03:25:32|37408.41
03:25:33|37408.41
03:25:34|37408.25
03:25:35|37408.25
03:25:36|37408.25
03:25:38|37408.25
03:25:39|37410.
03:25:41|37408.13
03:25:42|37408.13
03:25:43|37408.13
03:25:45|37408.13
03:25:46|37408.13
03:25:47|37408.13
03:25:48|37408.13
03:25:48|37408.13
03:25:50|37408.13
03:25:50|37408.13
03:25:52|37408.13
03:25:53|37408.02
03:25:54|37408.02
03:25:55|37408.02
03:25:55|37408.02
03:25:56|37408.02
03:25:58|37408.02
03:25:59|37408.02
03:25:59|37408.02
03:26:00|37408.02
03:26:02|37408.02
03:26:03|37408.02
03:26:04|37408.02
03:26:05|37408.02
03:26:06|37408.02
03:26:07|37408.02
03:26:08|37411.17
03:26:09|37411.17
03:26:10|37411.17
03:26:12|37411.17
03:26:12|37411.17
03:26:13|37411.17
03:26:14|37411.17
03:26:15|37411.17
03:26:16|37411.17
03:26:17|37411.17
03:26:18|37411.17
03:26:19|37411.17
03:26:20|37411.17
03:26:21|37411.17
03:26:22|37411.17
03:26:23|37411.17
03:26:24|37411.17
03:26:25|37411.17
03:26:26|37411.17
03:26:27|37417.09
03:26:29|37417.09
03:26:29|37417.09
03:26:30|37417.09
03:26:32|37417.09
03:26:34|37415.98
03:26:35|37415.98
03:26:35|37420.13
03:26:37|37420.13
03:26:38|37420.13
03:26:39|37420.13
03:26:40|37420.13
03:26:42|37420.13
03:26:43|37413.93
03:26:45|37413.93
03:26:45|37413.93
03:26:46|37413.93
03:26:47|37413.93
03:26:48|37413.93
03:26:50|37413.93
03:26:52|37413.93
03:26:53|37413.93
03:26:54|37413.93
03:26:54|37413.93
03:26:56|37413.93
03:26:56|37413.93
03:26:58|37413.93
03:26:58|37422.81
03:27:00|37422.81
03:27:00|37422.81
03:27:01|37422.81
03:27:02|37422.81
03:27:03|37422.81
03:27:05|37422.81
03:27:05|37420.19
03:27:07|37420.19
03:27:07|37420.19
03:27:08|37420.19
03:27:09|37420.19
03:27:11|37420.19
03:27:11|37420.19
03:27:12|37420.19
03:27:14|37420.19
03:27:14|37420.2
03:27:16|37420.2
03:27:16|37420.2
03:27:18|37418.32
03:27:19|37418.32
03:27:20|37418.32
03:27:21|37418.32
03:27:22|37418.32
03:27:23|37418.32
03:27:24|37418.34
03:27:25|37418.34
03:27:26|37418.34
03:27:27|37418.34
03:27:28|37418.34
03:27:29|37418.34
03:27:30|37418.33
03:27:31|37418.34
03:27:32|37418.34
03:27:34|37418.34
03:27:35|37418.34
03:27:36|37418.34
03:27:37|37418.34
03:27:38|37416.56
03:27:38|37416.56
03:27:40|37416.56
03:27:41|37416.56
03:27:42|37416.56
03:27:43|37416.56
03:27:44|37416.56
03:27:44|37416.56
03:27:46|37416.56
03:27:47|37416.55
03:27:48|37416.55
03:27:50|37416.55
03:27:51|37416.55
03:27:52|37416.55
03:27:53|37416.55
03:27:54|37416.55
03:27:56|37416.55
03:27:57|37416.55
03:27:58|37416.55
03:27:59|37416.55
03:28:00|37416.55
03:28:00|37416.55
03:28:01|37416.55
03:28:03|37416.55
03:28:03|37416.55
03:28:05|37416.55
03:28:06|37416.55
03:28:06|37416.55
03:28:09|37416.55
03:28:09|37416.55
03:28:10|37414.52
03:28:11|37414.52
03:28:13|37414.52
03:28:15|37414.52
03:28:15|37414.51
03:28:16|37414.51
03:28:17|37414.51
03:28:18|37414.51
03:28:20|37414.51
03:28:21|37414.51
03:28:22|37414.51
03:28:23|37414.51
03:28:24|37414.51
03:28:26|37414.51
03:28:26|37414.51
03:28:28|37414.51
03:28:29|37414.51
03:28:30|37414.51
03:28:31|37414.51
03:28:32|37414.51
03:28:34|37414.51
03:28:35|37414.51
03:28:36|37414.51
03:28:37|37414.51
03:28:38|37414.52
03:28:39|37414.52
03:28:40|37414.52
03:28:42|37414.52
03:28:43|37414.62
03:28:43|37414.62
03:28:45|37420.81
03:28:46|37420.81
03:28:47|37420.81
03:28:48|37420.81
03:28:49|37420.81
03:28:50|37420.81
03:28:51|37420.81
03:28:52|37420.81
03:28:53|37420.81
03:28:54|37420.81
03:28:55|37420.81
03:28:56|37420.81
03:28:57|37420.81
03:28:58|37418.86
03:29:00|37418.86
03:29:01|37418.86
03:29:03|37418.86
03:29:04|37419.66
03:29:05|37419.66
03:29:06|37419.66
03:29:07|37419.66
03:29:09|37419.66
03:29:09|37419.66
03:29:10|37419.66
03:29:11|37419.66
03:29:13|37419.66
03:29:14|37419.66
03:29:15|37419.66
03:29:16|37419.66
03:29:17|37419.66
03:29:18|37419.07
03:29:19|37419.07
03:29:20|37419.07
03:29:21|37419.07
03:29:22|37419.07
03:29:23|37419.07
03:29:24|37419.07
03:29:25|37419.07
03:29:26|37419.07
03:29:27|37419.07
03:29:28|37418.86
03:29:29|37418.86
03:29:30|37418.86
03:29:31|37418.86
03:29:32|37418.86
03:29:33|37418.86
03:29:35|37418.86
03:29:35|37418.86
03:29:37|37418.86
03:29:39|37418.86
03:29:39|37418.86
03:29:41|37418.86
03:29:42|37418.86
03:29:43|37418.86
03:29:44|37418.86
03:29:46|37418.86
03:29:47|37418.86
03:29:47|37418.86
03:29:48|37418.86
03:29:49|37418.86
03:29:50|37418.86
03:29:51|37418.86
03:29:53|37418.86
03:29:54|37418.86
03:29:55|37418.86
03:29:55|37418.86
03:29:57|37418.86
03:29:58|37418.86
03:29:59|37418.86
03:29:59|37418.86
03:30:01|37418.86
03:30:02|37418.86
03:30:03|37418.86
03:30:05|37418.86
03:30:06|37418.86
03:30:06|37418.86
03:30:07|37418.86
03:30:08|37418.86
03:30:09|37418.86
03:30:10|37418.86
03:30:12|37418.86
03:30:13|37418.86
03:30:15|37418.86
03:30:15|37418.86
03:30:17|37418.86
03:30:17|37418.86
03:30:18|37418.86
03:30:19|37418.86
03:30:21|37418.86
03:30:22|37418.86
03:30:23|37418.86
03:30:24|37418.86
03:30:25|37418.86
03:30:26|37418.86
03:30:27|37418.86
03:30:28|37418.86
03:30:29|37418.86
03:30:30|37418.86
03:30:31|37413.2
03:30:32|37412.12
03:30:33|37412.12
03:30:34|37412.12
03:30:35|37412.12
03:30:36|37412.12
03:30:37|37412.12
03:30:38|37412.12
03:30:39|37412.12
03:30:40|37412.12
03:30:41|37412.12
03:30:43|37401.7
03:30:44|37401.7
03:30:46|37401.7
03:30:47|37401.7
03:30:47|37401.7
03:30:49|37401.7
03:30:49|37401.7
03:30:51|37401.7
03:30:52|37401.7
03:30:53|37401.7
03:30:55|37401.69
03:30:56|37401.69
03:30:56|37401.69
03:30:58|37397.42
03:30:59|37397.42
03:30:59|37397.42
03:31:00|37397.42
03:31:01|37397.42
03:31:03|37397.42
03:31:03|37397.42
03:31:05|37397.42
03:31:05|37397.42
03:31:07|37395.67
03:31:07|37395.66
03:31:09|37395.78
03:31:09|37395.78
03:31:11|37395.78
03:31:11|37395.78
03:31:13|37395.78
03:31:13|37398.36
03:31:15|37397.87
03:31:16|37397.87
03:31:17|37397.87
03:31:18|37397.84
03:31:18|37397.84
03:31:20|37397.85
03:31:21|37397.85
03:31:22|37397.85
03:31:23|37397.85
03:31:23|37397.85
03:31:25|37397.85
03:31:26|37397.85
03:31:27|37397.85
03:31:27|37397.85
03:31:28|37397.85
03:31:29|37397.85
03:31:31|37388.59
03:31:32|37388.59
03:31:33|37386.2
03:31:34|37386.2
03:31:35|37386.2
03:31:37|37386.2
03:31:37|37386.2
03:31:38|37386.2
03:31:39|37386.2
03:31:40|37386.2
03:31:43|37386.2
03:31:43|37386.2
03:31:44|37386.2
03:31:45|37386.2
03:31:46|37386.2
03:31:48|37383.41
03:31:49|37383.41
03:31:51|37383.41
03:31:51|37383.41
03:31:53|37384.64
03:31:54|37384.64
03:31:54|37384.64
03:31:56|37384.64
03:31:57|37384.64
03:31:57|37384.64
03:31:59|37383.25
03:32:00|37382.07
03:32:01|37382.07
03:32:02|37382.07
03:32:03|37381.73
03:32:04|37381.73
03:32:05|37381.73
03:32:06|37381.73
03:32:07|37379.18
03:32:08|37379.18
03:32:09|37379.18
03:32:10|37379.18
03:32:11|37379.18
03:32:12|37380.69
03:32:13|37380.45
03:32:14|37380.45
03:32:16|37380.45
03:32:17|37380.45
03:32:18|37378.28
03:32:19|37378.28
03:32:20|37378.28
03:32:20|37378.28
03:32:22|37381.16
03:32:22|37381.16
03:32:24|37381.16
03:32:25|37381.35
03:32:26|37381.35
03:32:27|37381.35
03:32:28|37381.35
03:32:29|37381.35
03:32:30|37381.35
03:32:31|37381.35
03:32:31|37381.35
03:32:33|37381.35
03:32:33|37380.32
03:32:34|37380.32
03:32:36|37380.32
03:32:38|37380.31
03:32:38|37380.31
03:32:40|37380.31
03:32:41|37380.31
03:32:42|37380.31
03:32:42|37380.31
03:32:44|37387.79
03:32:45|37387.79
03:32:46|37387.79
03:32:47|37387.79
03:32:48|37384.06
03:32:49|37384.06
03:32:50|37384.06
03:32:50|37384.06
03:32:51|37385.92
03:32:52|37385.92
03:32:54|37385.92
03:32:55|37385.92
03:32:56|37385.93
03:32:57|37385.93
03:32:58|37385.93
03:32:59|37385.93
03:33:00|37385.92
03:33:01|37385.92
03:33:02|37385.92
03:33:03|37385.92
03:33:04|37385.92
03:33:06|37383.97
03:33:06|37383.97
03:33:07|37383.97
03:33:08|37383.97
03:33:09|37383.97
03:33:11|37392.42
03:33:12|37392.42
03:33:13|37391.99
03:33:14|37391.98
03:33:14|37391.98
03:33:16|37391.98
03:33:16|37391.98
03:33:18|37391.98
03:33:19|37391.98
03:33:19|37391.98
03:33:20|37391.98
03:33:21|37391.98
03:33:22|37391.98
03:33:23|37391.98
03:33:25|37391.98
03:33:25|37391.98
03:33:27|37391.98
03:33:27|37391.98
03:33:29|37391.98
03:33:30|37391.98
03:33:31|37391.98
03:33:31|37391.98
03:33:33|37391.98
03:33:33|37391.98
03:33:34|37391.98
03:33:35|37391.98
03:33:36|37391.98
03:33:38|37384.05
03:33:40|37384.05
03:33:40|37384.05
03:33:41|37384.05
03:33:44|37384.05
03:33:45|37384.05
03:33:46|37384.05
03:33:47|37384.05
03:33:49|37385.77
03:33:50|37385.77
03:33:51|37385.77
03:33:52|37385.77
03:33:53|37384.68
03:33:54|37384.68
03:33:55|37384.68
03:33:56|37384.67
03:33:58|37392.08
03:33:59|37392.08
03:33:59|37392.08
03:34:01|37392.08
03:34:02|37402.07
03:34:04|37402.07
03:34:05|37400.47
03:34:05|37400.47
03:34:07|37400.47
03:34:07|37400.47
03:34:09|37400.47
03:34:10|37400.47
03:34:11|37400.47
03:34:12|37400.47
03:34:13|37400.47
03:34:13|37400.47
03:34:16|37392.68
03:34:17|37392.68
03:34:18|37392.68
03:34:18|37392.68
03:34:20|37392.68
03:34:22|37382.58
03:34:22|37382.58
03:34:23|37382.58
03:34:24|37382.58
03:34:26|37382.58
03:34:27|37379.47
03:34:28|37379.47
03:34:29|37379.47
03:34:29|37379.47
03:34:30|37379.47
03:34:31|37379.47
03:34:33|37379.47
03:34:34|37379.47
03:34:35|37379.47
03:34:36|37379.47
03:34:37|37377.07
03:34:38|37377.07
03:34:39|37377.07
03:34:40|37377.07
03:34:41|37377.07
03:34:42|37377.07
03:34:43|37377.07
03:34:45|37377.07
03:34:47|37377.07
03:34:48|37377.07
03:34:48|37377.07
03:34:49|37377.06
03:34:50|37377.06
03:34:52|37377.07
03:34:53|37377.07
03:34:55|37377.07
03:34:56|37377.07
03:34:57|37376.68
03:34:58|37376.68
03:34:59|37376.68
03:35:00|37376.68
03:35:01|37373.78
03:35:02|37373.78
03:35:03|37373.78
03:35:04|37373.78
03:35:05|37373.78
03:35:07|37367.45
03:35:08|37367.44
03:35:09|37367.44
03:35:11|37367.44
03:35:12|37367.44
03:35:13|37367.44
03:35:14|37367.44
03:35:15|37367.44
03:35:16|37367.44
03:35:17|37367.44
03:35:18|37367.44
03:35:19|37367.44
03:35:20|37367.44
03:35:21|37367.44
03:35:22|37367.44
03:35:23|37367.44
03:35:24|37367.44
03:35:25|37367.44
03:35:26|37367.54
03:35:27|37365.39
03:35:28|37365.39
03:35:29|37365.39
03:35:30|37365.39
03:35:31|37365.25
03:35:32|37365.25
03:35:33|37365.25
03:35:34|37362.17
03:35:35|37362.17
03:35:36|37362.17
03:35:37|37362.17
03:35:38|37359.38
03:35:39|37359.38
03:35:41|37359.38
03:35:42|37359.38
03:35:44|37359.38
03:35:45|37359.38
03:35:46|37359.38
03:35:48|37356.25
03:35:49|37356.25
03:35:50|37356.25
03:35:51|37356.25
03:35:52|37350.02
03:35:53|37350.01
03:35:54|37350.
03:35:55|37348.14
03:35:56|37345.
03:35:58|37346.86
03:35:58|37346.88
03:35:59|37346.88
03:36:01|37346.45
03:36:01|37346.45
03:36:02|37346.45
03:36:04|37346.45
03:36:06|37346.45
03:36:06|37346.45
03:36:07|37346.45
03:36:08|37346.45
03:36:09|37346.45
03:36:11|37346.45
03:36:12|37346.45
03:36:13|37346.45
03:36:14|37346.45
03:36:15|37346.45
03:36:15|37346.45
03:36:17|37360.42
03:36:17|37370.03
03:36:19|37370.31
03:36:20|37370.31
03:36:20|37382.24
03:36:22|37382.24
03:36:23|37382.24
03:36:24|37381.35
03:36:24|37381.22
03:36:25|37381.22
03:36:27|37381.22
03:36:28|37381.22
03:36:30|37370.2
03:36:30|37370.2
03:36:31|37370.2
03:36:32|37370.2
03:36:34|37370.2
03:36:35|37370.2
03:36:36|37370.2
03:36:36|37370.2
03:36:38|37359.88
03:36:38|37359.88
03:36:40|37359.88
03:36:41|37359.88
03:36:42|37359.88
03:36:44|37359.88
03:36:44|37354.8
03:36:45|37354.8
03:36:46|37354.8
03:36:47|37354.8
03:36:48|37354.8
03:36:49|37354.8
03:36:52|37354.8
03:36:52|37354.8
03:36:53|37354.8
03:36:54|37354.8
03:36:55|37358.25
03:36:56|37358.25
03:36:57|37358.25
03:36:59|37358.25
03:37:01|37358.25
03:37:01|37358.25
03:37:03|37358.25
03:37:03|37356.71
03:37:04|37356.71
03:37:05|37356.71
03:37:07|37356.71
03:37:07|37354.45
03:37:09|37354.45
03:37:10|37354.45
03:37:12|37354.45
03:37:12|37354.45
03:37:13|37354.45
03:37:15|37354.45
03:37:16|37354.45
03:37:17|37354.45
03:37:18|37354.45
03:37:18|37351.93
03:37:20|37351.93
03:37:20|37351.93
03:37:22|37352.03
03:37:23|37352.03
03:37:24|37352.03
03:37:25|37352.03
03:37:26|37352.03
03:37:27|37352.03
03:37:27|37352.03
03:37:29|37352.03
03:37:29|37352.03
03:37:31|37352.03
03:37:31|37352.03
03:37:33|37352.02
03:37:33|37352.02
03:37:34|37352.02
03:37:36|37352.02
03:37:37|37352.02
03:37:38|37352.02
03:37:39|37352.02
03:37:40|37354.93
03:37:41|37354.92
03:37:42|37354.93
03:37:44|37352.04
03:37:45|37352.04
03:37:46|37352.04
03:37:47|37352.04
03:37:48|37352.04
03:37:49|37352.04
03:37:51|37352.04
03:37:52|37352.04
03:37:54|37352.04
03:37:55|37352.04
03:37:56|37352.04
03:37:57|37352.04
03:37:59|37352.04
03:37:59|37352.04
03:38:00|37352.04
03:38:01|37352.04
03:38:03|37352.04
03:38:04|37352.04
03:38:04|37352.04
03:38:07|37352.04
03:38:07|37352.04
03:38:08|37352.04
03:38:09|37351.92
03:38:10|37351.92
03:38:12|37351.92
03:38:14|37348.49
03:38:14|37348.49
03:38:15|37348.49
03:38:16|37348.49
03:38:17|37348.49
03:38:18|37348.49
03:38:20|37359.88
03:38:21|37359.88
03:38:22|37359.88
03:38:23|37359.88
03:38:24|37359.88
03:38:25|37359.88
03:38:26|37359.88
03:38:27|37359.88
03:38:28|37359.88
03:38:29|37359.88
03:38:30|37359.88
03:38:31|37359.88
03:38:32|37359.88
03:38:33|37359.88
03:38:34|37359.88
03:38:35|37359.88
03:38:36|37359.88
03:38:37|37359.88
03:38:38|37359.88
03:38:39|37359.88
03:38:40|37359.88
03:38:41|37359.88
03:38:42|37359.88
03:38:43|37359.88
03:38:44|37359.88
03:38:46|37359.88
03:38:47|37359.87
03:38:48|37359.87
03:38:49|37359.87
03:38:49|37359.87
03:38:50|37359.87
03:38:51|37359.87
03:38:52|37359.87
03:38:53|37359.87
03:38:55|37359.87
03:38:57|37359.87
03:38:58|37359.87
03:38:59|37359.87
03:39:00|37359.87
03:39:01|37359.87
03:39:02|37359.87
03:39:04|37359.87
03:39:05|37359.87
03:39:06|37359.87
03:39:07|37359.87
03:39:07|37359.87
03:39:08|37359.87
03:39:10|37359.87
03:39:10|37359.87
03:39:12|37359.87
03:39:12|37359.87
03:39:14|37359.87
03:39:14|37359.87
03:39:16|37359.87
03:39:17|37359.87
03:39:17|37359.87
03:39:19|37359.87
03:39:20|37359.87
03:39:21|37359.87
03:39:21|37359.87
03:39:22|37359.87
03:39:23|37352.71
03:39:24|37352.71
03:39:26|37352.71
03:39:26|37352.71
03:39:28|37352.71
03:39:28|37352.71
03:39:29|37352.71
03:39:30|37352.71
03:39:31|37352.71
03:39:32|37352.71
03:39:34|37352.71
03:39:35|37352.71
03:39:35|37352.71
03:39:36|37352.04
03:39:37|37352.04
03:39:38|37352.04
03:39:39|37352.05
03:39:41|37352.05
03:39:42|37352.05
03:39:42|37352.05
03:39:44|37352.05
03:39:46|37352.05
03:39:47|37352.05
03:39:48|37352.05
03:39:49|37352.05
03:39:50|37352.05
03:39:51|37352.05
03:39:52|37352.05
03:39:53|37352.05
03:39:54|37352.05
03:39:55|37352.05
03:39:57|37352.05
03:39:57|37352.05
03:39:59|37352.05
03:40:00|37352.05
03:40:01|37352.05
03:40:02|37352.05
03:40:03|37352.05
03:40:04|37352.05
03:40:05|37352.05
03:40:06|37373.49
03:40:07|37348.4
03:40:08|37348.4
03:40:09|37348.4
03:40:10|37348.4
03:40:11|37352.44
03:40:12|37352.44
03:40:14|37352.34
03:40:14|37352.34
03:40:15|37352.34
03:40:16|37352.34
03:40:17|37352.34
03:40:18|37352.34
03:40:19|37352.34
03:40:20|37352.34
03:40:21|37352.34
03:40:22|37352.34
03:40:23|37352.34
03:40:25|37352.05
03:40:25|37352.05
03:40:26|37352.05
03:40:27|37352.05
03:40:28|37352.05
03:40:29|37352.05
03:40:30|37352.05
03:40:31|37352.05
03:40:32|37352.05
03:40:33|37352.05
03:40:34|37350.8
03:40:36|37350.8
03:40:37|37349.91
03:40:38|37349.91
03:40:39|37349.91
03:40:40|37349.91
03:40:41|37349.75
03:40:42|37349.75
03:40:43|37349.75
03:40:44|37349.75
03:40:46|37352.24
03:40:46|37352.24
03:40:48|37352.24
03:40:49|37352.24
03:40:49|37352.24
03:40:50|37352.24
03:40:52|37352.24
03:40:53|37360.25
03:40:55|37360.25
03:40:56|37360.25
03:40:56|37360.25
03:40:58|37357.12
03:40:59|37357.12
03:41:00|37357.12
03:41:01|37357.12
03:41:02|37357.12
03:41:03|37357.12
03:41:04|37357.12
03:41:05|37357.12
03:41:06|37357.12
03:41:08|37357.12
03:41:09|37357.12
03:41:10|37357.12
03:41:11|37357.12
03:41:12|37357.12
03:41:13|37357.12
03:41:14|37357.12
03:41:16|37357.12
03:41:17|37357.12
03:41:18|37357.12
03:41:19|37357.12
03:41:20|37357.12
03:41:22|37357.12
03:41:22|37355.31
03:41:23|37355.31
03:41:24|37355.31
03:41:25|37355.31
03:41:27|37355.31
03:41:27|37355.31
03:41:29|37355.31
03:41:30|37355.31
03:41:31|37355.31
03:41:32|37355.31
03:41:33|37355.31
03:41:34|37355.31
03:41:34|37355.31
03:41:36|37355.31
03:41:36|37355.31
03:41:38|37355.31
03:41:39|37355.31
03:41:39|37355.53
03:41:40|37355.53
03:41:41|37355.53
03:41:42|37355.53
03:41:44|37355.53
03:41:45|37355.53
03:41:46|37355.53
03:41:48|37355.53
03:41:49|37355.53
03:41:50|37355.53
03:41:50|37355.53
03:41:52|37355.53
03:41:53|37355.53
03:41:53|37355.53
03:41:56|37355.53
03:41:57|37363.78
03:41:58|37363.78
03:42:00|37363.78
03:42:00|37359.09
03:42:02|37359.09
03:42:04|37359.09
03:42:04|37359.09
03:42:05|37359.09
03:42:06|37359.09
03:42:07|37358.99
03:42:08|37358.99
03:42:10|37358.99
03:42:12|37358.99
03:42:12|37358.99
03:42:14|37358.99
03:42:15|37358.99
03:42:16|37358.99
03:42:17|37358.99
03:42:18|37358.99
03:42:19|37358.99
03:42:20|37358.99
03:42:21|37357.13
03:42:23|37357.13
03:42:24|37357.13
03:42:24|37357.13
03:42:25|37357.13
03:42:26|37357.13
03:42:27|37357.13
03:42:28|37357.13
03:42:30|37357.13
03:42:31|37357.13
03:42:32|37357.13
03:42:33|37357.13
03:42:34|37357.13
03:42:35|37357.13
03:42:36|37357.13
03:42:37|37357.13
03:42:38|37357.13
03:42:39|37357.13
03:42:40|37357.13
03:42:41|37353.38
03:42:42|37353.38
03:42:43|37353.39
03:42:44|37353.39
03:42:45|37353.39
03:42:46|37353.39
03:42:48|37353.39
03:42:49|37353.39
03:42:50|37353.39
03:42:51|37353.39
03:42:52|37353.39
03:42:54|37353.39
03:42:54|37353.39
03:42:56|37353.39
03:42:56|37353.39
03:42:58|37353.39
03:42:59|37353.39
03:43:00|37353.39
03:43:02|37353.39
03:43:03|37353.39
03:43:05|37353.39
03:43:06|37353.39
03:43:07|37353.39
03:43:08|37353.39
03:43:08|37353.38
03:43:10|37353.38
03:43:11|37353.38
03:43:12|37353.39
03:43:13|37353.39
03:43:15|37353.38
03:43:15|37353.38
03:43:16|37353.38
03:43:17|37353.38
03:43:18|37353.38
03:43:19|37353.38
03:43:21|37353.38
03:43:22|37353.38
03:43:23|37353.38
03:43:24|37353.38
03:43:25|37353.38
03:43:25|37353.38
03:43:27|37353.38
03:43:28|37353.38
03:43:28|37353.38
03:43:29|37353.38
03:43:30|37353.38
03:43:32|37353.38
03:43:33|37353.38
03:43:33|37352.69
03:43:34|37352.69
03:43:35|37352.69
03:43:37|37352.69
03:43:37|37352.69
03:43:38|37352.69
03:43:40|37352.69
03:43:41|37351.82
03:43:42|37351.92
03:43:42|37351.92
03:43:43|37351.92
03:43:44|37351.92
03:43:45|37351.92
03:43:46|37351.92
03:43:48|37351.92
03:43:50|37351.92
03:43:50|37351.92
03:43:52|37351.92
03:43:53|37351.92
03:43:54|37351.92
03:43:55|37351.92
03:43:56|37351.92
03:43:58|37358.8
03:43:58|37358.8
03:44:00|37358.8
03:44:01|37358.8
03:44:02|37358.8
03:44:03|37358.8
03:44:04|37358.8
03:44:05|37358.8
03:44:06|37358.8
03:44:07|37358.8
03:44:08|37358.8
03:44:09|37358.8
03:44:10|37358.8
03:44:11|37358.8
03:44:12|37359.22
03:44:14|37359.22
03:44:15|37359.22
03:44:15|37359.22
03:44:17|37359.22
03:44:17|37359.22
03:44:19|37359.22
03:44:19|37359.22
03:44:21|37359.22
03:44:21|37359.22
03:44:23|37359.22
03:44:24|37359.22
03:44:25|37359.22
03:44:25|37359.22
03:44:27|37359.22
03:44:28|37359.22
03:44:29|37359.22
03:44:29|37359.22
03:44:30|37359.22
03:44:32|37359.22
03:44:32|37359.22
03:44:34|37359.22
03:44:34|37359.22
03:44:35|37359.22
03:44:36|37359.22
03:44:37|37359.22
03:44:39|37359.22
03:44:39|37359.22
03:44:40|37359.22
03:44:41|37359.22
03:44:42|37359.22
03:44:44|37359.22
03:44:45|37359.22
03:44:46|37359.22
03:44:46|37359.22
03:44:48|37359.22
03:44:49|37359.22
03:44:51|37364.93
03:44:52|37364.93
03:44:53|37364.93
03:44:54|37364.93
03:44:54|37364.93
03:44:56|37364.93
03:44:56|37364.93
03:44:58|37364.93
03:45:00|37364.93
03:45:00|37364.93
03:45:01|37367.
03:45:03|37367.
03:45:05|37347.9
03:45:05|37347.9
03:45:07|37347.48
03:45:08|37347.48
03:45:10|37347.48
03:45:11|37347.48
03:45:12|37347.48
03:45:13|37347.48
03:45:13|37347.48
03:45:15|37347.48
03:45:16|37347.48
03:45:18|37347.48
03:45:18|37347.48
03:45:20|37348.88
03:45:21|37348.88
03:45:23|37363.14
03:45:24|37363.14
03:45:24|37363.14
03:45:26|37363.14
03:45:28|37363.14
03:45:28|37359.46
03:45:30|37363.03
03:45:30|37363.03
03:45:32|37363.03
03:45:32|37361.33
03:45:34|37361.33
03:45:35|37361.33
03:45:36|37361.33
03:45:37|37361.33
03:45:38|37361.33
03:45:39|37361.33
03:45:40|37361.33
03:45:41|37362.85
03:45:43|37363.25
03:45:43|37363.25
03:45:44|37363.25
03:45:45|37363.25
03:45:46|37363.25
03:45:47|37363.06
03:45:48|37363.06
03:45:50|37363.06
03:45:51|37363.06
03:45:53|37363.06
03:45:53|37363.06
03:45:54|37363.06
03:45:55|37366.55
03:45:56|37366.55
03:45:57|37366.55
03:45:59|37368.32
03:46:00|37368.32
03:46:01|37368.32
03:46:02|37368.32
03:46:03|37368.32
03:46:04|37368.32
03:46:05|37368.32
03:46:06|37368.32
03:46:07|37368.32
03:46:08|37368.32
03:46:09|37368.32
03:46:11|37368.32
03:46:12|37368.32
03:46:13|37368.32
03:46:14|37368.32
03:46:15|37368.32
03:46:16|37368.32
03:46:17|37368.32
03:46:18|37368.32
03:46:19|37368.32
03:46:20|37368.32
03:46:21|37368.32
03:46:22|37368.32
03:46:23|37368.32
03:46:24|37376.27
03:46:25|37376.27
03:46:27|37376.27
03:46:27|37376.27
03:46:28|37374.76
03:46:29|37374.76
03:46:31|37374.76
03:46:32|37374.76
03:46:33|37370.09
03:46:34|37371.97
03:46:35|37371.97
03:46:36|37371.97
03:46:37|37371.97
03:46:37|37371.97
03:46:39|37371.97
03:46:39|37371.97
03:46:41|37371.97
03:46:42|37371.97
03:46:42|37371.97
03:46:43|37371.97
03:46:45|37371.97
03:46:46|37371.97
03:46:47|37371.97
03:46:48|37371.97
03:46:49|37371.97
03:46:50|37371.97
03:46:51|37371.97
03:46:52|37371.97
03:46:54|37371.97
03:46:54|37371.97
03:46:55|37371.97
03:46:57|37371.97
03:46:58|37372.62
03:46:59|37372.62
03:47:00|37372.62
03:47:01|37372.62
03:47:02|37360.97
03:47:03|37360.97
03:47:05|37360.97
03:47:05|37360.97
03:47:07|37360.97
03:47:09|37358.26
03:47:09|37358.26
03:47:11|37358.26
03:47:12|37358.26
03:47:13|37358.26
03:47:14|37358.26
03:47:16|37358.26
03:47:16|37358.26
03:47:18|37358.26
03:47:19|37358.26
03:47:20|37358.26
03:47:21|37358.26
03:47:21|37358.26
03:47:23|37358.26
03:47:24|37358.26
03:47:25|37358.26
03:47:26|37358.26
03:47:27|37358.26
03:47:28|37358.26
03:47:29|37358.26
03:47:30|37358.26
03:47:30|37358.26
03:47:32|37358.26
03:47:33|37358.26
03:47:35|37358.26
03:47:36|37358.26
03:47:37|37358.26
03:47:38|37365.15
03:47:39|37365.15
03:47:39|37365.15
03:47:40|37365.15
03:47:42|37365.15
03:47:42|37368.38
03:47:44|37371.4
03:47:44|37371.4
03:47:45|37371.4
03:47:46|37371.4
03:47:48|37371.4
03:47:49|37371.4
03:47:50|37371.4
03:47:51|37368.28
03:47:52|37368.28
03:47:53|37368.28
03:47:55|37368.28
03:47:56|37368.28
03:47:57|37368.28
03:47:58|37366.65
03:47:59|37366.65
03:48:00|37366.65
03:48:01|37366.65
03:48:02|37366.65
03:48:03|37366.65
03:48:04|37366.65
03:48:05|37367.04
03:48:06|37367.04
03:48:07|37369.37
03:48:08|37369.37
03:48:10|37371.51
03:48:11|37371.51
03:48:11|37371.51
03:48:13|37371.51
03:48:14|37371.51
03:48:14|37371.51
03:48:16|37371.51
03:48:17|37371.51
03:48:18|37371.51
03:48:19|37371.51
03:48:20|37371.51
03:48:21|37373.72
03:48:22|37372.7
03:48:23|37372.7
03:48:25|37372.72
03:48:25|37372.72
03:48:26|37372.72
03:48:27|37372.72
03:48:28|37372.72
03:48:29|37378.97
03:48:30|37378.97
03:48:31|37378.97
03:48:32|37378.97
03:48:33|37378.97
03:48:34|37378.97
03:48:36|37378.97
03:48:37|37378.97
03:48:38|37378.97
03:48:39|37378.97
03:48:40|37378.97
03:48:41|37378.97
03:48:42|37378.97
03:48:44|37378.97
03:48:44|37378.97
03:48:45|37378.97
03:48:46|37378.97
03:48:47|37378.97
03:48:48|37378.97
03:48:49|37378.97
03:48:50|37378.97
03:48:51|37378.97
03:48:53|37378.97
03:48:55|37378.97
03:48:57|37378.97
03:48:58|37378.97
03:49:00|37378.97
03:49:01|37378.97
03:49:02|37378.97
03:49:02|37378.97
03:49:04|37378.97
03:49:05|37378.97
03:49:06|37378.97
03:49:08|37378.97
03:49:09|37378.97
03:49:10|37378.97
03:49:11|37378.97
03:49:12|37378.97
03:49:13|37388.16
03:49:14|37407.54
03:49:15|37407.44
03:49:16|37407.44
03:49:17|37407.44
03:49:19|37407.44
03:49:20|37393.25
03:49:20|37393.25
03:49:22|37393.25
03:49:23|37393.25
03:49:24|37393.25
03:49:25|37393.25
03:49:26|37393.25
03:49:27|37393.25
03:49:29|37393.25
03:49:29|37393.25
03:49:30|37393.25
03:49:32|37393.25
03:49:33|37396.15
03:49:33|37396.15
03:49:34|37396.15
03:49:35|37396.15
03:49:37|37394.46
03:49:38|37394.46
03:49:39|37394.46
03:49:40|37393.11
03:49:40|37387.62
03:49:41|37387.62
03:49:43|37387.62
03:49:44|37387.62
03:49:45|37387.62
03:49:46|37387.62
03:49:46|37387.62
03:49:47|37387.62
03:49:49|37387.62
03:49:50|37387.62
03:49:50|37387.62
03:49:51|37386.2
03:49:52|37386.2
03:49:53|37393.38
03:49:55|37393.38
03:49:56|37391.51
03:49:57|37391.51
03:49:58|37391.51
03:50:00|37391.51
03:50:01|37391.51
03:50:02|37391.51
03:50:02|37391.51
03:50:04|37391.11
03:50:04|37391.11
03:50:06|37391.11
03:50:07|37391.11
03:50:08|37391.11
03:50:09|37391.11
03:50:10|37391.11
03:50:11|37391.11
03:50:12|37391.11
03:50:13|37391.11
03:50:14|37391.11
03:50:15|37391.11
03:50:16|37391.11
03:50:18|37391.11
03:50:18|37391.11
03:50:19|37391.11
03:50:20|37391.11
03:50:21|37391.11
03:50:23|37391.11
03:50:23|37391.11
03:50:24|37391.11
03:50:25|37391.11
03:50:27|37391.11
03:50:29|37391.11
03:50:29|37391.11
03:50:30|37391.11
03:50:31|37391.11
03:50:32|37391.11
03:50:33|37389.49
03:50:34|37389.49
03:50:35|37389.49
03:50:36|37389.48
03:50:37|37389.48
03:50:38|37386.52
03:50:40|37386.52
03:50:40|37386.52
03:50:42|37386.52
03:50:43|37386.52
03:50:44|37383.07
03:50:45|37385.18
03:50:46|37385.18
03:50:47|37386.46
03:50:48|37386.46
03:50:49|37386.46
03:50:50|37386.46
03:50:51|37386.46
03:50:52|37386.46
03:50:54|37386.46
03:50:55|37386.46
03:50:56|37386.46
03:50:57|37386.46
03:50:58|37386.46
03:50:59|37386.46
03:51:00|37386.46
03:51:02|37386.46
03:51:03|37386.46
03:51:04|37386.46
03:51:05|37386.46
03:51:07|37386.46
03:51:08|37386.46
03:51:09|37390.97
03:51:10|37390.97
03:51:11|37390.97
03:51:12|37390.97
03:51:13|37390.97
03:51:15|37390.97
03:51:16|37390.97
03:51:17|37390.97
03:51:18|37394.52
03:51:19|37394.52
03:51:21|37394.52
03:51:21|37394.52
03:51:22|37394.52
03:51:23|37396.48
03:51:24|37396.42
03:51:25|37394.58
03:51:27|37394.58
03:51:27|37394.58
03:51:28|37394.58
03:51:29|37394.58
03:51:31|37394.58
03:51:32|37394.58
03:51:33|37394.58
03:51:35|37394.58
03:51:35|37394.58
03:51:36|37407.09
03:51:37|37407.09
03:51:38|37407.09
03:51:39|37402.56
03:51:40|37402.56
03:51:41|37402.56
03:51:42|37402.56
03:51:43|37402.56
03:51:44|37402.56
03:51:45|37406.09
03:51:46|37406.09
03:51:47|37406.09
03:51:48|37406.09
03:51:49|37402.37
03:51:50|37402.37
03:51:51|37402.37
03:51:52|37402.37
03:51:53|37398.11
03:51:54|37398.11
03:51:56|37398.11
03:51:58|37398.11
03:51:58|37398.11
03:52:00|37397.68
03:52:00|37397.68
03:52:02|37397.68
03:52:02|37397.68
03:52:04|37395.59
03:52:05|37395.59
03:52:06|37395.59
03:52:07|37395.59
03:52:09|37395.59
03:52:10|37395.59
03:52:11|37395.59
03:52:12|37395.59
03:52:14|37397.12
03:52:15|37397.12
03:52:16|37397.12
03:52:17|37397.12
03:52:18|37397.12
03:52:19|37397.12
03:52:20|37397.12
03:52:21|37397.12
03:52:23|37397.12
03:52:23|37397.12
03:52:25|37397.13
03:52:26|37397.96
03:52:27|37397.96
03:52:28|37397.96
03:52:29|37397.96
03:52:29|37397.96
03:52:31|37397.96
03:52:32|37399.5
03:52:33|37399.5
03:52:34|37399.5
03:52:35|37399.5
03:52:36|37400.18
03:52:38|37400.18
03:52:38|37400.18
03:52:40|37400.18
03:52:40|37400.18
03:52:41|37397.86
03:52:42|37391.86
03:52:43|37391.81
03:52:45|37391.81
03:52:45|37391.81
03:52:46|37391.81
03:52:47|37391.81
03:52:48|37391.81
03:52:49|37391.81
03:52:51|37391.81
03:52:52|37391.81
03:52:52|37391.81
03:52:53|37391.81
03:52:54|37391.81
03:52:56|37391.81
03:52:58|37391.81
03:52:59|37391.81
03:53:00|37391.81
03:53:01|37391.81
03:53:02|37391.81
03:53:03|37389.12
03:53:05|37389.12
03:53:06|37390.9
03:53:07|37390.9
03:53:08|37390.9
03:53:09|37391.79
03:53:11|37393.56
03:53:12|37393.56
03:53:13|37393.56
03:53:14|37393.56
03:53:14|37388.46
03:53:16|37391.82
03:53:17|37391.92
03:53:17|37391.92
03:53:19|37391.92
03:53:20|37391.92
03:53:20|37391.92
03:53:22|37391.92
03:53:22|37391.92
03:53:24|37391.92
03:53:25|37391.92
03:53:26|37390.43
03:53:27|37390.43
03:53:28|37390.43
03:53:29|37390.43
03:53:30|37390.43
03:53:31|37390.43
03:53:32|37390.43
03:53:33|37390.43
03:53:34|37390.43
03:53:35|37390.43
03:53:36|37390.43
03:53:37|37390.43
03:53:38|37390.44
03:53:39|37391.91
03:53:40|37390.44
03:53:41|37390.44
03:53:42|37390.44
03:53:43|37390.44
03:53:44|37388.69
03:53:45|37393.46
03:53:46|37393.05
03:53:47|37393.05
03:53:48|37393.05
03:53:49|37393.05
03:53:50|37392.1
03:53:51|37392.1
03:53:52|37392.1
03:53:53|37392.1
03:53:54|37392.1
03:53:55|37392.06
03:53:56|37392.05
03:53:57|37392.04
03:53:58|37392.02
03:54:00|37392.02
03:54:01|37391.99
03:54:02|37391.99
03:54:03|37391.99
03:54:04|37391.99
03:54:05|37391.99
03:54:06|37391.99
03:54:08|37392.6
03:54:09|37392.6
03:54:09|37392.6
03:54:10|37392.6
03:54:11|37389.57
03:54:14|37389.57
03:54:15|37389.57
03:54:16|37389.57
03:54:17|37389.57
03:54:17|37389.57
03:54:19|37389.57
03:54:20|37389.57
03:54:21|37389.1
03:54:22|37389.1
03:54:23|37389.1
03:54:23|37389.1
03:54:25|37390.96
03:54:25|37391.87
03:54:27|37388.34
03:54:29|37388.34
03:54:29|37388.34
03:54:30|37391.3
03:54:31|37391.3
03:54:32|37391.3
03:54:33|37391.27
03:54:34|37391.27
03:54:35|37391.26
03:54:36|37391.26
03:54:37|37388.74
03:54:38|37388.74
03:54:39|37388.84
03:54:40|37388.84
03:54:41|37388.84
03:54:42|37388.84
03:54:43|37390.83
03:54:44|37390.83
03:54:45|37390.83
03:54:46|37390.83
03:54:47|37391.61
03:54:48|37391.61
03:54:49|37391.62
03:54:51|37391.62
03:54:52|37391.62
03:54:53|37391.62
03:54:54|37391.62
03:54:55|37393.03
03:54:56|37393.03
03:54:57|37393.03
03:54:58|37393.03
03:54:59|37393.03
03:54:59|37393.03
03:55:02|37393.02
03:55:03|37393.02
03:55:05|37393.02
03:55:06|37393.02
03:55:07|37393.59
03:55:08|37393.59
03:55:09|37393.51
03:55:11|37393.51
03:55:11|37393.51
03:55:12|37393.51
03:55:13|37393.51
03:55:14|37393.51
03:55:15|37393.51
03:55:16|37392.73
03:55:18|37392.73
03:55:19|37392.73
03:55:21|37392.73
03:55:21|37392.73
03:55:22|37392.73
03:55:24|37392.73
03:55:24|37392.73
03:55:26|37392.73
03:55:28|37392.73
03:55:29|37392.73
03:55:29|37392.73
03:55:30|37392.73
03:55:32|37392.73
03:55:33|37392.73
03:55:34|37392.73
03:55:35|37392.73
03:55:35|37392.73
03:55:37|37392.73
03:55:38|37392.73
03:55:39|37392.73
03:55:39|37392.73
03:55:40|37392.73
03:55:42|37392.73
03:55:44|37392.72
03:55:45|37394.86
03:55:45|37387.64
03:55:46|37389.52
03:55:47|37389.52
03:55:48|37389.52
03:55:49|37389.52
03:55:50|37389.52
03:55:51|37389.52
03:55:53|37390.56
03:55:54|37390.56
03:55:55|37390.56
03:55:56|37390.56
03:55:56|37390.56
03:55:58|37390.56
03:55:59|37390.56
03:56:00|37390.56
03:56:02|37390.56
03:56:02|37390.56
03:56:03|37390.55
03:56:05|37390.55
03:56:05|37390.55
03:56:07|37390.55
03:56:08|37390.55
03:56:09|37390.55
03:56:11|37390.55
03:56:12|37390.56
03:56:13|37390.56
03:56:13|37390.56
03:56:14|37390.56
03:56:17|37390.56
03:56:17|37390.56
03:56:18|37390.56
03:56:20|37390.56
03:56:21|37390.56
03:56:22|37390.56
03:56:23|37390.56
03:56:24|37388.89
03:56:25|37388.89
03:56:27|37390.56
03:56:27|37390.56
03:56:28|37390.56
03:56:29|37390.56
03:56:31|37390.57
03:56:31|37390.57
03:56:33|37390.57
03:56:34|37390.57
03:56:35|37390.57
03:56:36|37390.57
03:56:36|37390.57
03:56:37|37390.57
03:56:39|37390.57
03:56:40|37390.57
03:56:41|37390.57
03:56:42|37390.57
03:56:43|37390.57
03:56:44|37390.57
03:56:46|37390.57
03:56:46|37390.57
03:56:47|37390.99
03:56:48|37390.99
03:56:49|37390.99
03:56:50|37390.99
03:56:52|37390.99
03:56:53|37390.99
03:56:54|37390.99
03:56:55|37390.99
03:56:56|37390.99
03:56:56|37390.99
03:56:57|37390.99
03:56:58|37390.99
03:57:00|37390.99
03:57:01|37390.99
03:57:02|37390.99
03:57:03|37390.99
03:57:04|37390.99
03:57:05|37390.99
03:57:07|37391.
03:57:07|37391.
03:57:09|37391.
03:57:10|37391.
03:57:11|37391.
03:57:12|37391.
03:57:13|37391.
03:57:15|37391.
03:57:15|37391.
03:57:16|37391.
03:57:17|37391.04
03:57:18|37391.04
03:57:19|37391.04
03:57:21|37391.04
03:57:21|37391.04
03:57:23|37391.04
03:57:25|37391.04
03:57:26|37391.04
03:57:28|37391.04
03:57:29|37391.04
03:57:29|37391.04
03:57:30|37391.04
03:57:32|37391.04
03:57:32|37391.04
03:57:33|37391.04
03:57:34|37391.04
03:57:35|37391.04
03:57:36|37391.04
03:57:37|37391.04
03:57:38|37391.04
03:57:39|37391.04
03:57:41|37391.04
03:57:41|37391.04
03:57:43|37391.04
03:57:44|37404.89
03:57:45|37404.89
03:57:46|37404.89
03:57:47|37406.77
03:57:48|37406.77
03:57:49|37406.77
03:57:50|37406.77
03:57:51|37406.77
03:57:52|37406.77
03:57:54|37402.48
03:57:54|37398.43
03:57:55|37398.43
03:57:56|37398.43
03:57:57|37398.43
03:57:58|37398.43
03:57:59|37398.43
03:58:00|37398.65
03:58:02|37398.65
03:58:03|37398.65
03:58:03|37398.65
03:58:05|37398.65
03:58:06|37398.65
03:58:07|37398.65
03:58:08|37398.65
03:58:08|37398.65
03:58:10|37398.65
03:58:11|37398.65
03:58:12|37398.65
03:58:13|37402.54
03:58:15|37399.53
03:58:16|37399.53
03:58:17|37399.53
03:58:18|37399.53
03:58:19|37399.53
03:58:20|37399.53
03:58:21|37399.53
03:58:22|37399.53
03:58:24|37403.25
03:58:25|37403.25
03:58:26|37403.25
03:58:27|37403.26
03:58:28|37403.26
03:58:29|37403.26
03:58:30|37403.26
03:58:31|37407.26
03:58:32|37407.26
03:58:32|37407.26
03:58:35|37407.26
03:58:35|37404.85
03:58:36|37404.85
03:58:37|37404.85
03:58:38|37404.85
03:58:39|37404.85
03:58:40|37404.85
03:58:42|37404.33
03:58:42|37404.33
03:58:43|37404.33
03:58:44|37404.33
03:58:45|37404.33
03:58:46|37404.33
03:58:47|37404.33
03:58:48|37404.33
03:58:49|37404.33
03:58:51|37404.33
03:58:52|37404.33
03:58:52|37404.33
03:58:54|37404.33
03:58:55|37404.33
03:58:55|37406.56
03:58:57|37406.56
03:58:58|37406.56
03:58:59|37406.56
03:59:00|37406.56
03:59:01|37406.56
03:59:02|37406.56
03:59:04|37406.56
03:59:04|37406.56
03:59:05|37406.56
03:59:07|37405.27
03:59:09|37405.27
03:59:10|37405.27
03:59:11|37405.27
03:59:12|37405.27
03:59:13|37405.27
03:59:14|37405.27
03:59:15|37405.27
03:59:16|37405.26
03:59:18|37405.26
03:59:18|37405.26
03:59:20|37405.26
03:59:22|37405.26
03:59:22|37405.26
03:59:23|37405.26
03:59:25|37404.37
03:59:26|37404.36
03:59:27|37404.36
03:59:28|37404.36
03:59:29|37404.37
03:59:31|37404.37
03:59:33|37404.37
03:59:33|37404.37
03:59:34|37404.37
03:59:35|37404.37
03:59:37|37404.37
03:59:38|37404.37
03:59:39|37404.37
03:59:39|37404.37
03:59:42|37404.37
03:59:42|37404.37
03:59:43|37404.37
03:59:44|37404.37
03:59:45|37404.37
03:59:46|37404.36
03:59:48|37404.36
03:59:49|37404.36
03:59:49|37404.36
03:59:50|37404.36
03:59:52|37404.36
03:59:53|37404.35
03:59:53|37404.35
03:59:54|37404.35
03:59:55|37404.35
03:59:56|37404.35
03:59:57|37404.35
03:59:58|37404.35
04:00:00|37404.35
04:00:01|37406.23
04:00:02|37406.23
04:00:02|37406.23
04:00:04|37406.23
04:00:05|37406.23
04:00:06|37406.23
04:00:07|37402.28
04:00:09|37402.29
04:00:09|37402.29
04:00:10|37402.29
04:00:11|37404.16
04:00:12|37404.16
04:00:14|37404.16
04:00:15|37404.16
04:00:17|37404.16
04:00:17|37403.71
04:00:18|37400.4
04:00:19|37400.4
04:00:20|37400.4
04:00:21|37400.4
04:00:22|37400.4
04:00:23|37400.4
04:00:24|37400.4
04:00:26|37400.4
04:00:26|37400.4
04:00:27|37404.17
04:00:28|37404.17
04:00:29|37404.17
04:00:31|37404.17
04:00:31|37404.17
04:00:33|37404.17
04:00:34|37404.17
04:00:35|37404.17
04:00:36|37404.17
04:00:37|37404.17
04:00:38|37404.17
04:00:39|37404.17
04:00:40|37404.17
04:00:41|37404.17
04:00:42|37404.17
04:00:44|37404.17
04:00:44|37404.17
04:00:45|37404.18
04:00:46|37404.18
04:00:47|37404.18
04:00:48|37404.18
04:00:50|37401.08
04:00:50|37401.08
04:00:51|37401.08
04:00:52|37401.08
04:00:53|37401.08
04:00:54|37401.07
04:00:55|37401.07
04:00:56|37401.07
04:00:57|37401.19
04:00:58|37401.19
04:00:59|37401.19
04:01:00|37401.19
04:01:01|37404.09
04:01:02|37402.21
04:01:03|37402.21
04:01:05|37402.21
04:01:07|37402.21
04:01:08|37401.22
04:01:09|37401.22
04:01:10|37401.22
04:01:10|37401.22
04:01:11|37401.22
04:01:13|37401.22
04:01:13|37401.22
04:01:15|37401.22
04:01:16|37401.22
04:01:17|37401.22
04:01:17|37401.22
04:01:19|37401.22
04:01:20|37401.22
04:01:21|37401.22
04:01:22|37401.22
04:01:23|37401.22
04:01:25|37401.22
04:01:25|37401.22
04:01:27|37401.22
04:01:28|37401.22
04:01:29|37401.22
04:01:30|37401.22
04:01:31|37401.22
04:01:32|37401.22
04:01:33|37401.22
04:01:34|37401.22
04:01:34|37401.22
04:01:36|37401.22
04:01:37|37401.22
04:01:38|37401.22
04:01:40|37401.22
04:01:40|37401.22
04:01:41|37401.22
04:01:42|37401.22
04:01:43|37400.41
04:01:44|37400.41
04:01:45|37400.41
04:01:47|37400.41
04:01:47|37400.41
04:01:48|37400.41
04:01:49|37400.41
04:01:50|37400.41
04:01:52|37400.41
04:01:52|37400.41
04:01:53|37400.41
04:01:54|37396.73
04:01:55|37396.73
04:01:57|37396.73
04:01:57|37396.73
04:01:59|37396.73
04:01:59|37396.73
04:02:00|37396.73
04:02:01|37397.99
04:02:02|37397.99
04:02:04|37400.79
04:02:04|37400.79
04:02:05|37400.79
04:02:07|37400.79
04:02:08|37400.79
04:02:09|37400.81
04:02:10|37400.81
04:02:11|37400.81
04:02:12|37400.81
04:02:14|37400.81
04:02:15|37400.81
04:02:17|37400.81
04:02:18|37400.81
04:02:18|37400.81
04:02:20|37400.81
04:02:20|37400.81
04:02:22|37400.81
04:02:23|37400.81
04:02:25|37400.81
04:02:26|37400.81
04:02:27|37400.81
04:02:28|37400.81
04:02:29|37401.1
04:02:30|37401.67
04:02:31|37401.67
04:02:32|37401.67
04:02:34|37401.67
04:02:34|37401.67
04:02:35|37401.67
04:02:36|37401.67
04:02:37|37401.67
04:02:38|37401.67
04:02:40|37404.18
04:02:41|37404.18
04:02:42|37404.18
04:02:43|37404.18
04:02:45|37404.18
04:02:45|37404.18
04:02:46|37404.18
04:02:47|37404.18
04:02:48|37404.18
04:02:49|37404.17
04:02:50|37404.17
04:02:51|37404.17
04:02:53|37404.17
04:02:53|37404.21
04:02:54|37404.21
04:02:55|37404.21
04:02:56|37404.21
04:02:57|37404.21
04:02:58|37404.21
04:02:59|37404.21
04:03:00|37404.21
04:03:01|37404.21
04:03:03|37404.21
04:03:04|37404.22
04:03:04|37404.22
04:03:05|37404.22
04:03:07|37404.22
04:03:09|37404.22
04:03:09|37404.22
04:03:11|37404.22
04:03:12|37404.22
04:03:13|37404.22
04:03:15|37404.22
04:03:16|37404.22
04:03:18|37404.22
04:03:18|37404.22
04:03:20|37404.22
04:03:21|37404.22
04:03:22|37404.22
04:03:23|37404.22
04:03:25|37404.22
04:03:26|37404.22
04:03:27|37404.22
04:03:28|37404.22
04:03:30|37404.22
04:03:30|37404.22
04:03:32|37404.22
04:03:33|37404.22
04:03:34|37412.54
04:03:35|37412.54
04:03:36|37412.54
04:03:37|37412.54
04:03:38|37412.54
04:03:39|37412.54
04:03:40|37412.54
04:03:41|37412.54
04:03:42|37412.54
04:03:44|37412.54
04:03:45|37412.54
04:03:45|37412.45
04:03:47|37412.45
04:03:48|37412.45
04:03:49|37412.45
04:03:50|37412.45
04:03:51|37412.45
04:03:52|37412.45
04:03:53|37412.45
04:03:54|37412.45
04:03:55|37412.45
04:03:56|37412.45
04:03:57|37412.45
04:03:58|37412.45
04:03:59|37412.45
04:04:00|37412.45
04:04:01|37412.45
04:04:02|37412.45
04:04:03|37412.45
04:04:04|37412.45
04:04:05|37412.45
04:04:06|37412.45
04:04:07|37410.58
04:04:09|37408.53
04:04:10|37408.31
04:04:12|37408.31
04:04:12|37408.31
04:04:14|37408.31
04:04:15|37408.32
04:04:16|37408.32
04:04:16|37408.32
04:04:17|37408.32
04:04:20|37408.32
04:04:20|37408.32
04:04:22|37408.32
04:04:24|37408.32
04:04:24|37408.32
04:04:25|37408.32
04:04:26|37408.32
04:04:27|37408.32
04:04:28|37412.46
04:04:30|37412.46
04:04:31|37420.04
04:04:32|37420.04
04:04:34|37419.84
04:04:34|37419.84
04:04:35|37424.02
04:04:36|37424.02
04:04:38|37424.02
04:04:39|37420.16
04:04:41|37423.93
04:04:41|37423.93
04:04:42|37423.75
04:04:43|37423.75
04:04:44|37423.54
04:04:45|37424.69
04:04:46|37420.7
04:04:47|37420.7
04:04:48|37420.7
04:04:49|37420.7
04:04:51|37420.7
04:04:51|37420.7
04:04:52|37420.7
04:04:53|37422.57
04:04:54|37422.57
04:04:56|37423.75
04:04:56|37422.57
04:04:57|37415.04
04:04:58|37415.04
04:04:59|37415.04
04:05:00|37415.04
04:05:01|37415.04
04:05:02|37415.04
04:05:03|37415.04
04:05:04|37415.04
04:05:05|37415.04
04:05:06|37415.04
04:05:08|37415.04
04:05:09|37408.54
04:05:11|37408.54
04:05:12|37408.54
04:05:13|37408.54
04:05:14|37408.54
04:05:15|37408.54
04:05:16|37408.54
04:05:18|37408.54
04:05:20|37408.54
04:05:21|37408.54
04:05:21|37408.54
04:05:23|37408.54
04:05:24|37408.64
04:05:24|37408.64
04:05:25|37408.64
04:05:26|37408.64
04:05:27|37408.74
04:05:29|37409.35
04:05:30|37409.35
04:05:31|37409.35
04:05:32|37409.35
04:05:33|37409.35
04:05:35|37409.35
04:05:35|37411.07
04:05:36|37411.07
04:05:38|37411.07
04:05:39|37411.07
04:05:40|37411.07
04:05:41|37411.07
04:05:42|37411.07
04:05:43|37411.07
04:05:44|37411.07
04:05:45|37411.07
04:05:46|37411.07
04:05:47|37411.07
04:05:48|37411.07
04:05:49|37411.07
04:05:50|37411.07
04:05:51|37406.86
04:05:52|37406.86
04:05:53|37416.02
04:05:54|37416.02
04:05:55|37416.03
04:05:56|37416.03
04:05:57|37416.03
04:05:58|37416.03
04:05:59|37416.03
04:06:00|37416.03
04:06:02|37416.03
04:06:02|37416.03
04:06:03|37416.03
04:06:04|37414.48
04:06:05|37414.48
04:06:06|37414.48
04:06:07|37414.48
04:06:08|37414.48
04:06:09|37414.48
04:06:10|37414.48
04:06:12|37414.49
04:06:13|37414.49
04:06:14|37414.49
04:06:15|37414.49
04:06:16|37414.49
04:06:18|37414.49
04:06:19|37414.49
04:06:20|37414.49
04:06:22|37414.49
04:06:23|37414.49
04:06:24|37414.49
04:06:25|37414.49
04:06:25|37414.49
04:06:26|37414.48
04:06:27|37414.48
04:06:29|37414.48
04:06:29|37414.48
04:06:31|37414.48
04:06:32|37414.48
04:06:33|37414.48
04:06:34|37414.48
04:06:34|37414.48
04:06:35|37414.48
04:06:37|37414.48
04:06:38|37414.48
04:06:39|37414.48
04:06:40|37414.48
04:06:41|37415.75
04:06:43|37415.75
04:06:44|37415.75
04:06:45|37415.75
04:06:45|37415.75
04:06:47|37415.75
04:06:48|37415.75
04:06:49|37415.75
04:06:50|37415.75
04:06:51|37415.75
04:06:52|37415.75
04:06:53|37415.75
04:06:54|37415.75
04:06:55|37416.2
04:06:56|37410.26
04:06:57|37410.26
04:06:57|37410.26
04:06:58|37410.26
04:07:00|37410.26
04:07:01|37410.26
04:07:02|37410.26
04:07:03|37410.26
04:07:05|37410.26
04:07:05|37410.26
04:07:06|37410.26
04:07:07|37410.26
04:07:08|37410.26
04:07:09|37410.26
04:07:10|37410.26
04:07:12|37410.26
04:07:13|37410.26
04:07:14|37410.26
04:07:15|37410.26
04:07:15|37410.26
04:07:17|37410.26
04:07:18|37410.26
04:07:20|37410.26
04:07:20|37410.26
04:07:22|37410.26
04:07:23|37410.26
04:07:24|37410.26
04:07:26|37410.26
04:07:26|37410.26
04:07:27|37410.26
04:07:29|37410.26
04:07:30|37410.26
04:07:31|37410.26
04:07:32|37410.26
04:07:33|37410.26
04:07:34|37410.26
04:07:35|37410.26
04:07:35|37414.22
04:07:37|37414.22
04:07:37|37407.94
04:07:39|37407.94
04:07:40|37407.94
04:07:42|37401.24
04:07:42|37398.16
04:07:44|37400.01
04:07:44|37400.
04:07:46|37400.
04:07:47|37400.
04:07:47|37400.
04:07:49|37400.
04:07:49|37400.
04:07:51|37400.
04:07:51|37400.
04:07:54|37411.23
04:07:54|37411.23
04:07:55|37406.13
04:07:56|37406.13
04:07:57|37406.13
04:07:58|37406.13
04:07:59|37406.13
04:08:00|37406.13
04:08:01|37406.12
04:08:02|37406.12
04:08:03|37406.12
04:08:04|37406.12
04:08:06|37406.12
04:08:08|37406.12
04:08:08|37406.12
04:08:09|37406.12
04:08:10|37406.12
04:08:11|37399.91
04:08:12|37399.9
04:08:14|37399.9
04:08:16|37400.52
04:08:17|37400.52
04:08:18|37400.52
04:08:19|37400.52
04:08:20|37400.52
04:08:22|37400.52
04:08:22|37400.52
04:08:23|37401.03
04:08:24|37401.03
04:08:26|37401.03
04:08:27|37401.03
04:08:28|37401.03
04:08:29|37401.03
04:08:29|37401.03
04:08:31|37401.03
04:08:32|37401.03
04:08:32|37401.03
04:08:34|37401.03
04:08:35|37401.12
04:08:36|37401.12
04:08:38|37399.75
04:08:38|37399.75
04:08:39|37399.75
04:08:41|37399.75
04:08:42|37399.75
04:08:44|37399.75
04:08:44|37399.75
04:08:45|37398.99
04:08:46|37398.99
04:08:47|37398.99
04:08:49|37398.99
04:08:49|37398.99
04:08:50|37397.56
04:08:51|37397.56
04:08:52|37398.97
04:08:53|37398.97
04:08:55|37398.97
04:08:55|37398.19
04:08:56|37398.19
04:08:57|37398.19
04:08:58|37398.19
04:09:00|37398.19
04:09:01|37398.19
04:09:02|37397.67
04:09:03|37397.67
04:09:04|37397.67
04:09:05|37397.67
04:09:06|37399.98
04:09:07|37399.98
04:09:08|37399.98
04:09:09|37399.99
04:09:10|37399.99
04:09:11|37399.99
04:09:12|37399.99
04:09:14|37400.
04:09:14|37400.
04:09:16|37400.
04:09:16|37400.
04:09:18|37400.
04:09:19|37400.
04:09:20|37400.
04:09:21|37400.
04:09:21|37400.
04:09:23|37400.
04:09:24|37400.
04:09:26|37400.
04:09:27|37400.
04:09:28|37400.
04:09:29|37398.69
04:09:30|37399.74
04:09:31|37399.74
04:09:33|37399.88
04:09:34|37400.
04:09:36|37402.47
04:09:36|37402.47
04:09:37|37402.47
04:09:38|37402.47
04:09:40|37402.47
04:09:40|37402.47
04:09:41|37402.47
04:09:43|37402.47
04:09:44|37402.47
04:09:45|37402.47
04:09:46|37402.47
04:09:47|37402.47
04:09:48|37402.47
04:09:49|37402.47
04:09:50|37402.47
04:09:50|37402.47
04:09:53|37402.47
04:09:53|37402.47
04:09:54|37402.47
04:09:55|37400.12
04:09:56|37400.12
04:09:58|37400.12
04:09:59|37400.12
04:10:00|37400.12
04:10:01|37400.12
04:10:02|37400.12
04:10:03|37403.3
04:10:04|37410.79
04:10:05|37414.58
04:10:06|37414.58
04:10:08|37414.92
04:10:09|37402.66
04:10:11|37402.66
04:10:11|37402.66
04:10:12|37402.66
04:10:14|37402.66
04:10:15|37402.66
04:10:16|37402.09
04:10:18|37402.09
04:10:18|37402.09
04:10:19|37402.09
04:10:20|37402.09
04:10:21|37402.09
04:10:22|37402.09
04:10:23|37402.09
04:10:24|37402.09
04:10:25|37402.09
04:10:27|37402.09
04:10:28|37402.09
04:10:29|37402.66
04:10:30|37402.66
04:10:31|37403.27
04:10:32|37403.27
04:10:34|37403.27
04:10:35|37406.51
04:10:36|37406.51
04:10:38|37406.85
04:10:38|37406.85
04:10:39|37406.85
04:10:40|37406.85
04:10:41|37406.85
04:10:42|37406.85
04:10:43|37406.85
04:10:44|37406.85
04:10:45|37406.85
04:10:46|37406.85
04:10:47|37406.85
04:10:48|37406.85
04:10:50|37406.85
04:10:50|37403.76
04:10:51|37403.76
04:10:52|37403.76
04:10:53|37403.76
04:10:54|37403.76
04:10:55|37403.76
04:10:57|37403.76
04:10:58|37403.76
04:10:59|37406.24
04:11:00|37406.24
04:11:01|37406.24
04:11:02|37406.24
04:11:03|37406.24
04:11:04|37409.22
04:11:05|37409.12
04:11:06|37409.12
04:11:07|37409.12
04:11:08|37409.12
04:11:09|37396.63
04:11:10|37396.63
04:11:11|37396.4
04:11:13|37400.88
04:11:13|37400.88
04:11:14|37400.88
04:11:16|37400.88
04:11:17|37400.88
04:11:18|37400.88
04:11:19|37400.88
04:11:21|37400.88
04:11:21|37400.88
04:11:23|37400.88
04:11:24|37400.88
04:11:25|37400.88
04:11:26|37400.88
04:11:28|37400.88
04:11:29|37400.88
04:11:30|37400.88
04:11:31|37400.88
04:11:32|37400.88
04:11:33|37400.88
04:11:34|37400.99
04:11:35|37400.99
04:11:36|37400.99
04:11:37|37400.99
04:11:38|37400.99
04:11:39|37400.99
04:11:40|37400.99
04:11:41|37400.99
04:11:43|37400.99
04:11:44|37400.99
04:11:45|37400.99
04:11:46|37400.99
04:11:46|37400.99
04:11:47|37400.99
04:11:48|37400.99
04:11:49|37400.99
04:11:51|37400.99
04:11:52|37400.99
04:11:53|37403.08
04:11:54|37403.08
04:11:54|37403.08
04:11:55|37403.08
04:11:57|37403.08
04:11:57|37403.08
04:11:58|37403.07
04:11:59|37403.07
04:12:00|37403.07
04:12:01|37403.07
04:12:03|37403.08
04:12:03|37403.08
04:12:04|37403.08
04:12:06|37403.08
04:12:07|37403.08
04:12:07|37403.08
04:12:09|37403.08
04:12:09|37403.08
04:12:10|37403.08
04:12:12|37403.08
04:12:12|37396.39
04:12:14|37391.95
04:12:14|37391.95
04:12:17|37395.58
04:12:17|37395.58
04:12:18|37395.58
04:12:19|37395.58
04:12:20|37395.58
04:12:22|37395.58
04:12:23|37395.61
04:12:24|37395.61
04:12:25|37395.61
04:12:25|37395.61
04:12:27|37397.46
04:12:27|37397.46
04:12:28|37397.46
04:12:30|37395.64
04:12:32|37395.64
04:12:32|37395.64
04:12:33|37395.64
04:12:34|37395.64
04:12:35|37395.64
04:12:37|37395.64
04:12:38|37395.64
04:12:39|37395.64
04:12:39|37395.64
04:12:41|37395.64
04:12:42|37395.64
04:12:43|37395.64
04:12:44|37395.64
04:12:44|37395.64
04:12:46|37395.64
04:12:47|37395.64
04:12:48|37395.64
04:12:49|37395.64
04:12:49|37395.64
04:12:51|37395.64
04:12:52|37395.64
04:12:52|37395.64
04:12:54|37395.64
04:12:56|37395.64
04:12:56|37395.64
04:12:57|37395.64
04:12:58|37395.64
04:12:59|37395.64
04:13:00|37395.64
04:13:01|37395.64
04:13:02|37395.64
04:13:04|37395.64
04:13:05|37395.64
04:13:06|37395.64
04:13:07|37395.64
04:13:07|37395.64
04:13:09|37395.68
04:13:10|37395.68
04:13:11|37395.68
04:13:12|37398.35
04:13:12|37398.35
04:13:14|37398.35
04:13:14|37398.35
04:13:15|37395.68
04:13:17|37395.68
04:13:17|37395.68
04:13:19|37395.68
04:13:20|37395.68
04:13:21|37395.68
04:13:22|37395.68
04:13:22|37395.68
04:13:23|37397.5
04:13:24|37397.5
04:13:26|37397.5
04:13:27|37397.5
04:13:28|37397.5
04:13:29|37397.5
04:13:30|37397.5
04:13:32|37397.5
04:13:32|37397.5
04:13:33|37397.5
04:13:35|37397.5
04:13:35|37397.5
04:13:37|37392.8
04:13:38|37392.8
04:13:38|37392.8
04:13:40|37392.8
04:13:40|37392.8
04:13:41|37392.8
04:13:43|37392.8
04:13:43|37392.8
04:13:45|37392.8
04:13:45|37392.8
04:13:47|37392.8
04:13:48|37392.8
04:13:49|37392.8
04:13:50|37391.63
04:13:51|37391.63
04:13:52|37385.9
04:13:53|37385.9
04:13:54|37385.9
04:13:55|37385.9
04:13:56|37385.9
04:13:57|37385.9
04:13:58|37389.55
04:13:59|37389.55
04:14:00|37389.55
04:14:01|37389.55
04:14:02|37389.55
04:14:03|37389.55
04:14:04|37387.92
04:14:05|37383.
04:14:06|37383.
04:14:07|37383.
04:14:08|37383.
04:14:09|37383.
04:14:10|37383.
04:14:11|37383.
04:14:12|37383.
04:14:13|37383.
04:14:15|37385.28
04:14:16|37383.16
04:14:16|37383.16
04:14:18|37383.16
04:14:19|37383.16
04:14:21|37383.16
04:14:21|37383.16
04:14:23|37383.16
04:14:24|37383.16
04:14:25|37383.16
04:14:26|37383.16
04:14:27|37383.16
04:14:28|37383.16
04:14:30|37383.16
04:14:30|37383.16
04:14:32|37382.9
04:14:32|37382.9
04:14:33|37382.9
04:14:35|37382.9
04:14:36|37387.97
04:14:37|37387.97
04:14:38|37387.97
04:14:39|37387.97
04:14:40|37387.97
04:14:41|37387.97
04:14:42|37387.97
04:14:43|37387.97
04:14:44|37387.97
04:14:45|37387.97
04:14:46|37387.97
04:14:47|37387.97
04:14:48|37391.3
04:14:49|37391.3
04:14:50|37391.3
04:14:51|37391.3
04:14:52|37391.3
04:14:53|37391.3
04:14:54|37383.73
04:14:55|37383.73
04:14:56|37383.73
04:14:57|37383.73
04:14:58|37383.73
04:14:59|37383.73
04:15:00|37387.7
04:15:01|37390.06
04:15:02|37390.06
04:15:03|37390.06
04:15:04|37385.85
04:15:05|37385.85
04:15:06|37385.85
04:15:07|37385.85
04:15:08|37385.85
04:15:09|37390.61
04:15:10|37390.61
04:15:11|37390.61
04:15:12|37390.61
04:15:13|37390.61
04:15:15|37390.61
04:15:16|37390.61
04:15:16|37388.06
04:15:18|37388.06
04:15:18|37388.06
04:15:20|37388.06
04:15:21|37388.06
04:15:23|37388.08
04:15:23|37389.1
04:15:25|37388.7
04:15:26|37391.31
04:15:27|37392.8
04:15:28|37392.8
04:15:30|37392.8
04:15:31|37392.8
04:15:32|37392.8
04:15:33|37392.8
04:15:34|37392.8
04:15:36|37392.8
04:15:37|37392.8
04:15:38|37392.8
04:15:39|37392.8
04:15:40|37392.8
04:15:40|37392.8
04:15:42|37392.8
04:15:43|37392.8
04:15:44|37392.8
04:15:45|37392.8
04:15:46|37392.8
04:15:47|37392.8
04:15:47|37392.8
04:15:49|37392.8
04:15:50|37392.8
04:15:51|37392.8
04:15:52|37392.85
04:15:53|37392.85
04:15:54|37392.85
04:15:55|37392.85
04:15:56|37392.85
04:15:57|37392.85
04:15:58|37392.27
04:15:59|37392.28
04:16:00|37392.28
04:16:01|37392.28
04:16:02|37392.28
04:16:03|37392.28
04:16:04|37392.28
04:16:05|37392.28
04:16:06|37392.28
04:16:07|37392.28
04:16:08|37392.28
04:16:09|37392.23
04:16:11|37392.23
04:16:12|37392.23
04:16:12|37392.23
04:16:13|37392.23
04:16:14|37392.23
04:16:15|37392.23
04:16:16|37392.23
04:16:17|37392.23
04:16:19|37392.23
04:16:20|37392.23
04:16:21|37392.23
04:16:22|37392.23
04:16:23|37392.23
04:16:24|37392.23
04:16:25|37392.23
04:16:26|37392.23
04:16:27|37392.23
04:16:28|37392.23
04:16:29|37392.23
04:16:30|37392.23
04:16:31|37392.23
04:16:32|37392.23
04:16:34|37390.93
04:16:35|37390.93
04:16:36|37390.93
04:16:37|37390.93
04:16:38|37390.93
04:16:39|37390.93
04:16:40|37390.93
04:16:40|37390.93
04:16:42|37390.93
04:16:43|37390.93
04:16:44|37390.93
04:16:45|37390.93
04:16:46|37390.93
04:16:47|37390.93
04:16:48|37390.93
04:16:49|37390.93
04:16:50|37390.93
04:16:51|37390.93
04:16:52|37390.93
04:16:53|37390.93
04:16:54|37390.93
04:16:55|37390.93
04:16:56|37390.93
04:16:57|37390.93
04:16:58|37390.93
04:16:59|37390.93
04:17:01|37390.93
04:17:01|37390.93
04:17:03|37385.81
04:17:03|37385.81
04:17:05|37385.81
04:17:06|37385.81
04:17:07|37388.3
04:17:07|37388.3
04:17:09|37388.3
04:17:10|37388.3
04:17:11|37388.3
04:17:12|37388.3
04:17:13|37388.3
04:17:14|37388.3
04:17:15|37388.3
04:17:16|37388.3
04:17:17|37388.3
04:17:18|37388.3
04:17:19|37388.3
04:17:20|37401.65
04:17:22|37403.23
04:17:23|37403.23
04:17:24|37404.82
04:17:26|37404.82
04:17:26|37404.82
04:17:28|37404.82
04:17:29|37404.82
04:17:31|37404.82
04:17:31|37404.82
04:17:33|37404.82
04:17:33|37404.82
04:17:36|37404.82
04:17:36|37404.82
04:17:38|37404.82
04:17:39|37404.82
04:17:40|37404.82
04:17:41|37404.82
04:17:42|37404.82
04:17:43|37404.82
04:17:44|37404.82
04:17:45|37404.82
04:17:46|37404.82
04:17:47|37404.82
04:17:48|37404.82
04:17:49|37404.82
04:17:50|37404.82
04:17:50|37404.82
04:17:52|37404.82
04:17:53|37404.82
04:17:53|37404.82
04:17:55|37404.82
04:17:55|37404.82
04:17:58|37404.82
04:17:59|37398.28
04:17:59|37398.28
04:18:01|37398.28
04:18:02|37398.28
04:18:03|37398.28
04:18:04|37398.28
04:18:05|37398.28
04:18:07|37398.28
04:18:07|37398.28
04:18:08|37398.28
04:18:09|37398.28
04:18:10|37404.47
04:18:11|37387.78
04:18:12|37392.57
04:18:13|37392.57
04:18:14|37394.43
04:18:15|37394.43
04:18:16|37394.43
04:18:17|37394.43
04:18:18|37394.43
04:18:19|37394.43
04:18:20|37394.43
04:18:21|37394.43
04:18:23|37394.43
04:18:25|37394.43
04:18:25|37394.43
04:18:26|37394.43
04:18:27|37394.43
04:18:29|37394.43
04:18:30|37394.43
04:18:32|37399.48
04:18:32|37399.48
04:18:33|37399.48
04:18:34|37399.48
04:18:35|37399.48
04:18:36|37399.48
04:18:38|37399.48
04:18:39|37399.48
04:18:40|37399.48
04:18:40|37399.48
04:18:42|37399.48
04:18:43|37399.48
04:18:44|37399.48
04:18:45|37399.48
04:18:46|37399.48
04:18:47|37399.48
04:18:48|37399.48
04:18:50|37399.48
04:18:50|37399.48
04:18:51|37399.48
04:18:52|37399.48
04:18:53|37396.54
04:18:54|37396.54
04:18:55|37396.54
04:18:56|37396.54
04:18:57|37396.54
04:18:58|37396.54
04:18:59|37396.54
04:19:00|37396.54
04:19:01|37396.54
04:19:02|37396.54
04:19:04|37396.54
04:19:05|37396.54
04:19:06|37396.54
04:19:07|37396.54
04:19:09|37396.54
04:19:09|37396.54
04:19:10|37396.54
04:19:11|37396.54
04:19:13|37396.54
04:19:13|37396.54
04:19:14|37396.54
04:19:15|37396.54
04:19:16|37396.54
04:19:18|37396.54
04:19:19|37396.54
04:19:20|37396.54
04:19:21|37396.54
04:19:22|37396.54
04:19:23|37396.54
04:19:25|37396.55
04:19:26|37396.55
04:19:27|37396.55
04:19:28|37396.55
04:19:29|37396.55
04:19:30|37396.54
04:19:32|37396.54
04:19:34|37396.54
04:19:34|37396.54
04:19:36|37395.13
04:19:36|37395.13
04:19:37|37395.13
04:19:38|37395.13
04:19:39|37395.13
04:19:40|37395.13
04:19:41|37395.13
04:19:42|37395.13
04:19:44|37391.46
04:19:46|37391.46
04:19:46|37391.46
04:19:47|37391.46
04:19:48|37391.46
04:19:49|37391.46
04:19:50|37391.46
04:19:51|37391.46
04:19:52|37391.46
04:19:53|37391.46
04:19:54|37391.46
04:19:55|37391.46
04:19:56|37391.46
04:19:57|37391.46
04:19:58|37391.46
04:19:59|37391.46
04:20:00|37391.46
04:20:02|37391.46
04:20:02|37392.68
04:20:04|37391.71
04:20:06|37391.71
04:20:06|37391.71
04:20:07|37391.71
04:20:09|37396.19
04:20:10|37395.52
04:20:11|37395.52
04:20:12|37395.52
04:20:13|37395.04
04:20:14|37395.04
04:20:16|37396.66
04:20:16|37396.66
04:20:17|37396.91
04:20:18|37396.91
04:20:19|37396.91
04:20:20|37396.91
04:20:21|37396.91
04:20:22|37396.91
04:20:24|37396.91
04:20:26|37396.91
04:20:26|37396.91
04:20:28|37396.92
04:20:28|37396.92
04:20:29|37396.92
04:20:30|37396.92
04:20:32|37396.92
04:20:33|37396.92
04:20:34|37396.92
04:20:35|37396.92
04:20:36|37396.92
04:20:37|37396.92
04:20:38|37396.92
04:20:39|37394.41
04:20:40|37394.41
04:20:41|37394.41
04:20:42|37394.41
04:20:43|37394.41
04:20:44|37394.41
04:20:45|37394.41
04:20:46|37394.41
04:20:47|37394.41
04:20:48|37394.41
04:20:50|37394.41
04:20:50|37394.41
04:20:52|37394.41
04:20:52|37394.41
04:20:53|37394.41
04:20:54|37392.25
04:20:56|37392.25
04:20:56|37392.25
04:20:57|37392.25
04:20:58|37392.25
04:20:59|37392.25
04:21:00|37392.25
04:21:01|37392.25
04:21:03|37392.25
04:21:04|37392.25
04:21:04|37392.25
04:21:05|37392.25
04:21:06|37392.25
04:21:08|37394.41
04:21:08|37394.41
04:21:10|37394.42
04:21:10|37394.42
04:21:12|37394.42
04:21:12|37394.42
04:21:13|37394.42
04:21:15|37394.42
04:21:16|37394.42
04:21:16|37394.42
04:21:18|37394.42
04:21:19|37394.42
04:21:19|37394.42
04:21:20|37394.42
04:21:21|37394.42
04:21:22|37394.42
04:21:23|37394.42
04:21:25|37394.42
04:21:26|37394.42
04:21:27|37394.42
04:21:29|37394.42
04:21:29|37394.42
04:21:31|37394.42
04:21:32|37394.42
04:21:32|37394.42
04:21:35|37394.42
04:21:35|37394.42
04:21:36|37394.41
04:21:37|37394.41
04:21:38|37394.41
04:21:40|37394.41
04:21:42|37394.41
04:21:42|37394.41
04:21:43|37394.41
04:21:44|37391.93
04:21:46|37391.93
04:21:46|37391.93
04:21:47|37391.93
04:21:48|37391.93
04:21:49|37393.79
04:21:51|37393.79
04:21:52|37393.79
04:21:53|37393.8
04:21:54|37393.8
04:21:55|37393.8
04:21:56|37393.8
04:21:58|37393.8
04:21:58|37393.8
04:22:00|37393.8
04:22:00|37393.8
04:22:01|37393.79
04:22:02|37393.79
04:22:04|37393.79
04:22:05|37393.79
04:22:06|37392.71
04:22:07|37392.71
04:22:08|37392.71
04:22:09|37392.71
04:22:10|37392.71
04:22:11|37392.71
04:22:12|37392.71
04:22:14|37392.71
04:22:14|37392.71
04:22:16|37392.71
04:22:18|37411.75
04:22:18|37411.75
04:22:19|37412.
04:22:20|37412.
04:22:22|37412.
04:22:22|37412.
04:22:23|37412.
04:22:24|37412.
04:22:25|37412.
04:22:27|37412.
04:22:28|37412.
04:22:29|37412.
04:22:31|37412.
04:22:31|37412.
04:22:33|37412.
04:22:34|37412.
04:22:36|37412.
04:22:37|37415.87
04:22:38|37415.87
04:22:39|37415.87
04:22:39|37415.86
04:22:41|37415.86
04:22:42|37415.86
04:22:42|37415.86
04:22:44|37415.86
04:22:45|37415.86
04:22:46|37415.86
04:22:48|37415.86
04:22:48|37415.86
04:22:49|37415.86
04:22:50|37415.86
04:22:51|37415.86
04:22:52|37415.86
04:22:53|37415.86
04:22:54|37415.86
04:22:55|37415.86
04:22:56|37415.86
04:22:58|37415.86
04:22:58|37415.86
04:22:59|37415.86
04:23:01|37412.77
04:23:02|37412.77
04:23:03|37412.77
04:23:04|37412.77
04:23:06|37412.77
04:23:06|37412.77
04:23:08|37412.77
04:23:09|37413.23
04:23:10|37413.23
04:23:10|37413.23
04:23:12|37413.23
04:23:12|37412.76
04:23:13|37412.76
04:23:14|37412.77
04:23:16|37412.77
04:23:16|37412.77
04:23:17|37412.77
04:23:19|37412.77
04:23:19|37412.77
04:23:20|37412.77
04:23:21|37412.77
04:23:22|37412.76
04:23:24|37412.76
04:23:24|37412.76
04:23:25|37412.76
04:23:27|37412.76
04:23:28|37412.76
04:23:29|37412.76
04:23:31|37412.76
04:23:32|37412.76
04:23:34|37412.76
04:23:34|37412.76
04:23:37|37412.76
04:23:38|37412.76
04:23:39|37412.76
04:23:41|37412.76
04:23:41|37412.76
04:23:42|37412.76
04:23:43|37412.77
04:23:44|37412.77
04:23:45|37412.77
04:23:46|37412.77
04:23:47|37412.77
04:23:48|37412.77
04:23:49|37412.77
04:23:50|37412.77
04:23:52|37412.77
04:23:52|37412.77
04:23:53|37412.77
04:23:54|37412.77
04:23:55|37412.77
04:23:56|37412.77
04:23:57|37412.77
04:23:58|37412.77
04:23:59|37412.77
04:24:00|37415.86
04:24:01|37415.86
04:24:02|37415.86
04:24:03|37415.86
04:24:05|37415.87
04:24:07|37415.87
04:24:07|37415.87
04:24:09|37415.87
04:24:10|37415.87
04:24:11|37415.87
04:24:11|37415.87
04:24:12|37415.87
04:24:14|37415.87
04:24:15|37415.87
04:24:15|37415.87
04:24:17|37415.87
04:24:18|37415.87
04:24:19|37415.87
04:24:20|37415.87
04:24:21|37415.87
04:24:22|37415.87
04:24:23|37415.87
04:24:24|37415.87
04:24:25|37415.87
04:24:26|37415.87
04:24:27|37415.87
04:24:28|37415.87
04:24:30|37415.87
04:24:31|37415.87
04:24:31|37415.87
04:24:33|37415.87
04:24:33|37415.87
04:24:36|37415.87
04:24:37|37415.87
04:24:38|37415.87
04:24:38|37415.87
04:24:41|37415.87
04:24:41|37415.87
04:24:42|37415.87
04:24:43|37415.87
04:24:44|37415.87
04:24:45|37415.87
04:24:46|37415.87
04:24:47|37415.87
04:24:48|37415.87
04:24:49|37415.87
04:24:50|37415.87
04:24:52|37415.87
04:24:52|37415.87
04:24:53|37415.87
04:24:54|37415.87
04:24:56|37415.87
04:24:57|37415.87
04:24:58|37415.87
04:24:59|37415.87
04:25:00|37415.87
04:25:01|37415.87
04:25:02|37415.87
04:25:03|37415.87
04:25:04|37415.87
04:25:05|37415.87
04:25:06|37415.87
04:25:07|37415.87
04:25:09|37415.87
04:25:09|37415.87
04:25:11|37415.86
04:25:11|37415.86
04:25:12|37415.86
04:25:13|37415.86
04:25:15|37415.86
04:25:16|37415.86
04:25:16|37415.86
04:25:18|37415.86
04:25:18|37417.53
04:25:19|37417.53
04:25:20|37417.53
04:25:21|37417.53
04:25:23|37417.53
04:25:23|37417.53
04:25:24|37417.53
04:25:26|37417.53
04:25:26|37417.53
04:25:27|37417.53
04:25:29|37417.53
04:25:31|37417.53
04:25:33|37417.53
04:25:34|37417.53
04:25:36|37417.53
04:25:36|37414.64
04:25:37|37414.64
04:25:38|37414.64
04:25:39|37414.64
04:25:40|37414.64
04:25:42|37414.64
04:25:43|37418.41
04:25:45|37418.41
04:25:45|37418.41
04:25:47|37418.41
04:25:47|37418.41
04:25:49|37418.41
04:25:49|37418.41
04:25:51|37418.41
04:25:52|37418.41
04:25:53|37418.41
04:25:54|37418.41
04:25:54|37418.41
04:25:56|37409.11
04:25:57|37409.11
04:25:57|37409.11
04:25:59|37409.11
04:26:00|37409.11
04:26:01|37413.01
04:26:02|37413.01
04:26:03|37413.01
04:26:04|37413.01
04:26:05|37410.98
04:26:07|37410.98
04:26:08|37410.98
04:26:08|37410.98
04:26:09|37410.98
04:26:10|37410.98
04:26:11|37410.98
04:26:12|37410.98
04:26:13|37410.98
04:26:14|37410.98
04:26:15|37410.98
04:26:16|37410.98
04:26:17|37410.98
04:26:18|37410.98
04:26:19|37410.44
04:26:20|37410.44
04:26:21|37407.61
04:26:22|37407.61
04:26:23|37407.61
04:26:26|37407.61
04:26:26|37407.61
04:26:27|37407.61
04:26:28|37407.61
04:26:30|37407.61
04:26:31|37407.61
04:26:33|37407.61
04:26:33|37407.61
04:26:34|37407.61
04:26:37|37407.61
04:26:38|37407.61
04:26:39|37407.61
04:26:40|37409.49
04:26:41|37408.88
04:26:42|37408.88
04:26:43|37408.88
04:26:45|37408.88
04:26:45|37408.88
04:26:47|37408.88
04:26:48|37408.88
04:26:49|37407.51
04:26:51|37407.51
04:26:51|37407.51
04:26:52|37407.51
04:26:53|37407.51
04:26:54|37405.73
04:26:55|37405.34
04:26:56|37405.34
04:26:57|37405.34
04:26:58|37405.34
04:26:59|37405.34
04:27:00|37405.34
04:27:01|37405.34
04:27:02|37405.34
04:27:03|37405.34
04:27:05|37405.34
04:27:06|37403.46
04:27:07|37403.46
04:27:09|37403.46
04:27:09|37403.46
04:27:10|37403.46
04:27:11|37403.46
04:27:12|37403.46
04:27:13|37403.46
04:27:14|37403.47
04:27:15|37403.47
04:27:16|37403.47
04:27:17|37406.66
04:27:19|37406.66
04:27:20|37406.66
04:27:20|37406.66
04:27:21|37406.66
04:27:23|37406.66
04:27:24|37406.66
04:27:25|37406.66
04:27:26|37406.66
04:27:27|37406.66
04:27:27|37406.66
04:27:29|37406.66
04:27:30|37406.66
04:27:31|37406.66
04:27:32|37406.66
04:27:33|37406.66
04:27:35|37406.66
04:27:36|37406.66
04:27:36|37406.26
04:27:38|37406.26
04:27:39|37406.26
04:27:40|37404.27
04:27:41|37404.27
04:27:43|37404.27
04:27:43|37404.27
04:27:45|37404.27
04:27:46|37404.27
04:27:47|37404.27
04:27:48|37404.27
04:27:49|37404.27
04:27:51|37404.27
04:27:51|37404.27
04:27:52|37404.27
04:27:54|37404.27
04:27:54|37404.27
04:27:55|37404.27
04:27:57|37404.27
04:27:58|37404.27
04:27:58|37404.27
04:28:00|37404.27
04:28:00|37404.27
04:28:01|37404.27
04:28:03|37404.27
04:28:04|37404.27
04:28:05|37404.27
04:28:06|37404.27
04:28:07|37404.27
04:28:08|37404.27
04:28:08|37404.27
04:28:09|37404.27
04:28:10|37404.27
04:28:12|37404.27
04:28:13|37404.27
04:28:14|37404.27
04:28:15|37404.27
04:28:15|37404.27
04:28:17|37404.27
04:28:18|37404.27
04:28:19|37404.27
04:28:19|37404.27
04:28:21|37404.27
04:28:22|37404.27
04:28:23|37404.27
04:28:24|37404.27
04:28:24|37404.27
04:28:25|37404.27
04:28:27|37404.27
04:28:27|37404.27
04:28:29|37404.27
04:28:30|37404.94
04:28:30|37404.94
04:28:31|37404.94
04:28:34|37404.94
04:28:35|37404.94
04:28:36|37404.94
04:28:37|37404.94
04:28:38|37404.94
04:28:39|37404.94
04:28:40|37403.33
04:28:42|37403.33
04:28:42|37403.32
04:28:43|37406.07
04:28:44|37406.07
04:28:45|37406.07
04:28:46|37406.07
04:28:47|37406.07
04:28:48|37406.07
04:28:49|37406.07
04:28:51|37406.07
04:28:52|37406.07
04:28:54|37404.07
04:28:55|37404.07
04:28:56|37404.07
04:28:58|37404.07
04:28:58|37404.52
04:28:59|37404.53
04:29:00|37404.53
04:29:01|37404.53
04:29:02|37404.53
04:29:03|37404.53
04:29:05|37404.53
04:29:07|37404.53
04:29:07|37404.53
04:29:08|37404.52
04:29:09|37404.52
04:29:10|37404.52
04:29:11|37402.76
04:29:13|37406.07
04:29:13|37406.07
04:29:15|37406.07
04:29:15|37406.07
04:29:16|37406.07
04:29:18|37406.07
04:29:18|37406.07
04:29:19|37410.91
04:29:20|37410.91
04:29:21|37410.91
04:29:22|37410.91
04:29:23|37410.91
04:29:24|37410.91
04:29:25|37410.91
04:29:26|37410.91
04:29:28|37410.91
04:29:29|37410.91
04:29:29|37411.32
04:29:31|37408.17
04:29:31|37408.17
04:29:33|37408.17
04:29:34|37408.17
04:29:35|37408.17
04:29:37|37408.17
04:29:37|37408.17
04:29:39|37408.17
04:29:39|37408.17
04:29:40|37408.17
04:29:41|37408.17
04:29:43|37408.17
04:29:45|37408.17
04:29:46|37408.17
04:29:46|37408.17
04:29:47|37408.17
04:29:48|37408.17
04:29:50|37408.17
04:29:50|37408.17
04:29:51|37408.17
04:29:53|37411.32
04:29:53|37411.32
04:29:55|37411.32
04:29:56|37411.32
04:29:57|37411.31
04:29:58|37411.31
04:29:59|37411.31
04:30:00|37411.31
04:30:02|37411.31
04:30:02|37409.48
04:30:04|37411.32
04:30:05|37415.55
04:30:05|37415.55
04:30:06|37415.55
04:30:08|37415.55
04:30:09|37418.03
04:30:10|37418.03
04:30:11|37418.03
04:30:12|37418.03
04:30:13|37418.03
04:30:14|37418.03
04:30:15|37420.11
04:30:16|37420.11
04:30:17|37420.11
04:30:18|37420.11
04:30:19|37420.01
04:30:20|37420.01
04:30:21|37418.13
04:30:22|37418.13
04:30:23|37418.13
04:30:24|37418.13
04:30:25|37418.13
04:30:27|37417.93
04:30:27|37417.93
04:30:28|37417.93
04:30:29|37417.93
04:30:31|37417.93
04:30:32|37417.93
04:30:33|37417.93
04:30:33|37417.93
04:30:35|37417.93
04:30:36|37417.93
04:30:37|37417.93
04:30:39|37417.93
04:30:40|37417.93
04:30:41|37417.93
04:30:42|37417.93
04:30:43|37417.93
04:30:45|37417.93
04:30:47|37417.93
04:30:48|37417.93
04:30:49|37417.93
04:30:50|37417.93
04:30:51|37417.93
04:30:52|37417.93
04:30:54|37417.93
04:30:54|37417.93
04:30:55|37417.93
04:30:56|37417.93
04:30:58|37417.93
04:30:58|37414.09
04:30:59|37414.09
04:31:00|37414.09
04:31:01|37414.09
04:31:03|37414.09
04:31:03|37414.77
04:31:04|37414.77
04:31:05|37414.77
04:31:06|37414.77
04:31:08|37414.77
04:31:08|37414.77
04:31:09|37414.77
04:31:10|37414.77
04:31:12|37414.77
04:31:13|37411.01
04:31:14|37411.01
04:31:15|37411.01
04:31:15|37411.01
04:31:17|37411.01
04:31:17|37411.01
04:31:19|37411.01
04:31:20|37411.01
04:31:21|37411.01
04:31:22|37411.01
04:31:23|37411.01
04:31:24|37411.01
04:31:25|37411.16
04:31:26|37411.16
04:31:27|37411.16
04:31:28|37411.16
04:31:28|37411.16
04:31:29|37411.16
04:31:30|37411.16
04:31:31|37411.16
04:31:32|37411.16
04:31:33|37411.16
04:31:34|37411.16
04:31:37|37411.16
04:31:38|37410.15
04:31:39|37410.15
04:31:40|37410.15
04:31:41|37410.15
04:31:42|37410.15
04:31:43|37410.15
04:31:45|37410.72
04:31:46|37410.72
04:31:47|37410.72
04:31:49|37410.72
04:31:49|37410.72
04:31:50|37410.72
04:31:51|37410.72
04:31:52|37410.72
04:31:53|37409.91
04:31:55|37409.91
04:31:57|37409.91
04:31:58|37409.91
04:31:58|37409.91
04:31:59|37409.91
04:32:00|37409.91
04:32:02|37409.91
04:32:03|37409.91
04:32:04|37409.91
04:32:05|37409.91
04:32:05|37411.21
04:32:07|37411.21
04:32:08|37411.21
04:32:09|37411.21
04:32:10|37411.21
04:32:10|37407.94
04:32:13|37407.94
04:32:13|37407.94
04:32:14|37407.94
04:32:15|37409.33
04:32:16|37409.33
04:32:17|37409.33
04:32:18|37409.33
04:32:19|37409.33
04:32:20|37409.33
04:32:21|37409.33
04:32:22|37409.33
04:32:23|37409.33
04:32:24|37409.33
04:32:25|37409.33
04:32:26|37409.33
04:32:27|37409.33
04:32:28|37409.33
04:32:30|37409.33
04:32:30|37409.33
04:32:31|37409.33
04:32:33|37409.33
04:32:33|37409.33
04:32:34|37409.33
04:32:36|37409.33
04:32:37|37409.33
04:32:39|37408.74
04:32:40|37409.33
04:32:40|37408.74
04:32:42|37401.06
04:32:43|37401.06
04:32:44|37401.06
04:32:46|37401.06
04:32:46|37401.06
04:32:48|37401.06
04:32:48|37401.06
04:32:49|37401.06
04:32:51|37401.06
04:32:52|37401.06
04:32:53|37401.06
04:32:54|37401.06
04:32:55|37401.06
04:32:57|37401.06
04:32:57|37401.06
04:32:59|37401.06
04:32:59|37401.06
04:33:01|37401.06
04:33:01|37401.06
04:33:03|37401.06
04:33:04|37401.06
04:33:06|37401.06
04:33:06|37403.34
04:33:07|37402.31
04:33:08|37402.31
04:33:09|37402.31
04:33:11|37402.31
04:33:11|37402.31
04:33:13|37402.31
04:33:13|37402.31
04:33:15|37401.04
04:33:16|37401.04
04:33:17|37401.04
04:33:17|37401.04
04:33:20|37401.05
04:33:20|37401.05
04:33:21|37401.05
04:33:22|37401.05
04:33:23|37401.05
04:33:24|37401.05
04:33:26|37401.05
04:33:26|37401.05
04:33:27|37401.05
04:33:28|37401.05
04:33:29|37401.05
04:33:31|37401.05
04:33:32|37401.05
04:33:32|37401.05
04:33:33|37401.04
04:33:35|37401.04
04:33:35|37401.04
04:33:37|37401.04
04:33:38|37401.04
04:33:40|37401.04
04:33:41|37401.04
04:33:42|37401.04
04:33:43|37401.33
04:33:44|37401.33
04:33:46|37401.33
04:33:47|37401.33
04:33:49|37401.33
04:33:51|37398.75
04:33:51|37398.75
04:33:52|37398.75
04:33:53|37398.75
04:33:55|37398.76
04:33:56|37398.76
04:33:57|37401.35
04:33:58|37401.35
04:33:59|37401.35
04:34:01|37401.35
04:34:01|37401.35
04:34:03|37401.35
04:34:03|37403.92
04:34:05|37403.92
04:34:06|37403.92
04:34:07|37403.92
04:34:08|37403.92
04:34:09|37399.06
04:34:10|37399.06
04:34:11|37399.06
04:34:12|37399.06
04:34:13|37399.06
04:34:14|37399.06
04:34:15|37399.06
04:34:16|37399.06
04:34:17|37399.06
04:34:18|37401.5
04:34:19|37401.5
04:34:20|37401.5
04:34:22|37401.5
04:34:22|37401.49
04:34:23|37401.49
04:34:24|37401.49
04:34:25|37401.5
04:34:26|37401.46
04:34:27|37401.46
04:34:28|37401.46
04:34:29|37398.17
04:34:30|37398.17
04:34:31|37398.17
04:34:32|37398.17
04:34:33|37398.17
04:34:34|37398.17
04:34:35|37399.55
04:34:36|37399.55
04:34:37|37399.55
04:34:38|37399.55
04:34:39|37399.55
04:34:40|37399.55
04:34:41|37399.55
04:34:43|37399.55
04:34:44|37399.55
04:34:45|37399.55
04:34:46|37399.55
04:34:47|37399.62
04:34:49|37399.62
04:34:50|37398.78
04:34:50|37398.78
04:34:52|37399.05
04:34:54|37400.32
04:34:54|37400.32
04:34:55|37400.73
04:34:57|37403.97
04:34:58|37403.97
04:34:59|37403.97
04:35:00|37403.97
04:35:01|37403.97
04:35:02|37403.97
04:35:03|37403.97
04:35:04|37403.97
04:35:05|37403.97
04:35:06|37403.96
04:35:07|37403.96
04:35:08|37403.96
04:35:09|37403.96
04:35:10|37403.96
04:35:11|37403.96
04:35:12|37403.96
04:35:13|37403.96
04:35:14|37403.96
04:35:15|37403.96
04:35:16|37403.96
04:35:17|37403.96
04:35:18|37403.96
04:35:19|37403.96
04:35:20|37403.96
04:35:22|37402.84
04:35:23|37402.84
04:35:24|37406.17
04:35:25|37406.17
04:35:26|37406.17
04:35:27|37402.84
04:35:27|37402.84
04:35:30|37402.84
04:35:30|37402.84
04:35:31|37402.84
04:35:32|37406.16
04:35:33|37406.16
04:35:34|37406.17
04:35:35|37406.16
04:35:36|37406.17
04:35:38|37407.12
04:35:38|37407.12
04:35:39|37407.12
04:35:41|37407.12
04:35:42|37407.12
04:35:43|37407.12
04:35:45|37407.12
04:35:46|37407.12
04:35:48|37407.12
04:35:50|37403.7
04:35:51|37403.7
04:35:52|37403.7
04:35:52|37403.7
04:35:54|37403.7
04:35:54|37403.7
04:35:56|37403.7
04:35:57|37403.7
04:35:58|37403.7
04:35:59|37411.51
04:36:00|37411.51
04:36:01|37411.51
04:36:02|37411.51
04:36:03|37412.25
04:36:04|37412.25
04:36:05|37412.25
04:36:06|37411.51
04:36:07|37413.77
04:36:08|37413.77
04:36:10|37413.77
04:36:10|37418.57
04:36:11|37418.57
04:36:12|37418.57
04:36:13|37415.69
04:36:14|37415.69
04:36:15|37415.69
04:36:16|37415.68
04:36:17|37415.68
04:36:18|37415.68
04:36:19|37415.68
04:36:20|37415.68
04:36:21|37415.68
04:36:22|37415.68
04:36:23|37415.68
04:36:24|37415.68
04:36:28|37415.68
04:36:29|37415.68
04:36:30|37415.65
04:36:31|37415.65
04:36:32|37415.65
04:36:33|37415.65
04:36:34|37415.65
04:36:35|37415.65
04:36:36|37415.65
04:36:37|37415.65
04:36:38|37415.65
04:36:40|37415.65
04:36:41|37415.65
04:36:42|37415.65
04:36:44|37415.65
04:36:45|37415.65
04:36:45|37411.41
04:36:46|37411.41
04:36:47|37411.41
04:36:49|37411.41
04:36:50|37411.41
04:36:51|37413.37
04:36:52|37413.37
04:36:54|37413.37
04:36:55|37413.37
04:36:55|37413.37
04:36:57|37413.37
04:36:58|37413.37
04:36:58|37413.37
04:36:59|37415.38
04:37:01|37415.38
04:37:01|37415.38
04:37:03|37415.38
04:37:04|37415.38
04:37:05|37415.38
04:37:07|37415.38
04:37:08|37415.38
04:37:09|37415.38
04:37:10|37415.38
04:37:12|37415.38
04:37:13|37415.38
04:37:13|37415.38
04:37:15|37415.38
04:37:16|37415.38
04:37:16|37415.38
04:37:18|37415.38
04:37:18|37415.38
04:37:19|37415.38
04:37:21|37415.21
04:37:21|37415.21
04:37:23|37415.19
04:37:24|37415.19
04:37:25|37415.19
04:37:26|37415.19
04:37:26|37415.19
04:37:27|37415.19
04:37:29|37415.19
04:37:30|37415.19
04:37:31|37413.97
04:37:31|37413.97
04:37:33|37413.97
04:37:33|37413.97
04:37:35|37413.97
04:37:36|37413.97
04:37:37|37413.97
04:37:38|37413.97
04:37:39|37413.97
04:37:40|37413.97
04:37:42|37413.97
04:37:43|37413.97
04:37:44|37413.97
04:37:46|37413.97
04:37:46|37413.97
04:37:47|37413.97
04:37:49|37413.97
04:37:49|37413.97
04:37:51|37414.09
04:37:51|37414.09
04:37:53|37414.09
04:37:54|37414.09
04:37:55|37414.09
04:37:56|37414.09
04:37:57|37414.09
04:37:59|37414.09
04:37:59|37414.09
04:38:01|37414.09
04:38:02|37414.09
04:38:02|37414.09
04:38:03|37414.09
04:38:05|37414.09
04:38:05|37414.09
04:38:07|37414.09
04:38:08|37414.09
04:38:08|37414.09
04:38:10|37414.09
04:38:11|37411.67
04:38:12|37411.67
04:38:13|37411.67
04:38:14|37411.67
04:38:15|37411.67
04:38:16|37411.67
04:38:18|37411.67
04:38:18|37414.35
04:38:20|37414.35
04:38:21|37414.37
04:38:22|37414.37
04:38:22|37414.37
04:38:24|37414.37
04:38:24|37414.37
04:38:26|37414.37
04:38:27|37414.37
04:38:28|37414.37
04:38:29|37414.37
04:38:30|37415.69
04:38:30|37415.69
04:38:31|37415.69
04:38:33|37415.69
04:38:33|37415.69
04:38:35|37415.69
04:38:35|37415.69
04:38:36|37415.69
04:38:38|37415.69
04:38:39|37415.69
04:38:40|37415.69
04:38:41|37415.69
04:38:41|37415.69
04:38:44|37415.69
04:38:44|37415.69
04:38:45|37415.69
04:38:46|37415.69
04:38:47|37415.69
04:38:48|37415.69
04:38:49|37415.69
04:38:51|37415.69
04:38:53|37415.69
04:38:53|37415.69
04:38:54|37415.68
04:38:55|37415.68
04:38:57|37415.68
04:38:58|37415.68
04:38:58|37415.68
04:39:01|37412.82
04:39:01|37412.82
04:39:02|37412.82
04:39:03|37412.82
04:39:05|37412.82
04:39:07|37412.82
04:39:07|37412.82
04:39:08|37412.82
04:39:09|37412.82
04:39:10|37412.82
04:39:12|37412.82
04:39:14|37412.81
04:39:14|37412.81
04:39:16|37412.81
04:39:18|37415.66
04:39:19|37415.66
04:39:20|37415.66
04:39:20|37415.66
04:39:22|37418.58
04:39:23|37418.58
04:39:24|37418.58
04:39:25|37418.58
04:39:26|37418.57
04:39:27|37418.57
04:39:27|37418.57
04:39:29|37418.57
04:39:30|37418.57
04:39:31|37417.69
04:39:32|37417.69
04:39:32|37417.69
04:39:34|37417.69
04:39:35|37417.69
04:39:36|37417.69
04:39:36|37417.69
04:39:37|37417.69
04:39:39|37417.69
04:39:40|37417.69
04:39:41|37417.69
04:39:42|37417.69
04:39:43|37415.89
04:39:44|37415.89
04:39:45|37415.89
04:39:46|37415.89
04:39:47|37415.89
04:39:48|37415.89
04:39:50|37415.89
04:39:51|37415.89
04:39:53|37415.89
04:39:54|37415.89
04:39:55|37415.89
04:39:56|37415.89
04:39:57|37414.94
04:39:58|37414.94
04:40:00|37414.94
04:40:01|37414.94
04:40:02|37414.94
04:40:03|37414.94
04:40:04|37414.94
04:40:05|37414.94
04:40:06|37414.94
04:40:07|37414.94
04:40:08|37414.94
04:40:09|37416.98
04:40:10|37416.98
04:40:11|37416.98
04:40:12|37416.98
04:40:13|37416.98
04:40:14|37416.98
04:40:15|37416.98
04:40:16|37416.98
04:40:17|37416.98
04:40:18|37416.98
04:40:19|37416.98
04:40:20|37416.98
04:40:21|37416.98
04:40:22|37416.98
04:40:23|37416.98
04:40:24|37416.98
04:40:25|37416.98
04:40:26|37416.98
04:40:27|37416.98
04:40:29|37416.98
04:40:29|37416.98
04:40:30|37414.97
04:40:31|37414.97
04:40:32|37414.97
04:40:33|37418.58
04:40:34|37418.58
04:40:35|37415.21
04:40:36|37415.21
04:40:37|37415.21
04:40:38|37415.21
04:40:40|37415.21
04:40:41|37415.21
04:40:42|37415.21
04:40:43|37415.21
04:40:45|37415.21
04:40:46|37415.21
04:40:47|37415.21
04:40:48|37415.21
04:40:49|37415.21
04:40:50|37415.21
04:40:51|37415.21
04:40:52|37415.21
04:40:54|37415.21
04:40:55|37415.21
04:40:57|37415.21
04:40:58|37418.3
04:40:59|37418.3
04:40:59|37418.3
04:41:01|37418.3
04:41:02|37418.3
04:41:02|37418.3
04:41:03|37418.3
04:41:04|37418.3
04:41:05|37418.3
04:41:07|37418.3
04:41:07|37418.29
04:41:09|37418.29
04:41:10|37418.29
04:41:11|37418.29
04:41:12|37418.29
04:41:13|37418.29
04:41:14|37418.29
04:41:15|37418.29
04:41:17|37418.29
04:41:17|37418.29
04:41:18|37418.29
04:41:19|37418.29
04:41:20|37418.29
04:41:21|37418.29
04:41:22|37418.29
04:41:23|37418.29
04:41:25|37418.29
04:41:25|37418.29
04:41:26|37418.29
04:41:27|37418.29
04:41:28|37418.29
04:41:29|37418.29
04:41:31|37414.55
04:41:31|37414.55
04:41:32|37414.55
04:41:33|37414.55
04:41:34|37414.55
04:41:35|37414.55
04:41:36|37414.55
04:41:37|37414.55
04:41:38|37414.55
04:41:40|37414.55
04:41:41|37414.55
04:41:41|37414.55
04:41:43|37414.55
04:41:44|37414.55
04:41:44|37414.55
04:41:47|37414.55
04:41:48|37414.55
04:41:49|37414.55
04:41:50|37414.55
04:41:51|37414.55
04:41:53|37414.55
04:41:54|37416.45
04:41:55|37416.45
04:41:56|37416.45
04:41:57|37416.45
04:41:59|37416.45
04:41:59|37416.45
04:42:00|37412.49
04:42:02|37412.49
04:42:02|37412.49
04:42:03|37412.49
04:42:04|37412.49
04:42:05|37412.89
04:42:07|37412.89
04:42:07|37412.89
04:42:09|37412.89
04:42:11|37412.89
04:42:12|37412.89
04:42:12|37412.89
04:42:13|37412.89
04:42:14|37412.89
04:42:16|37418.57
04:42:17|37418.57
04:42:18|37418.47
04:42:18|37418.47
04:42:19|37418.47
04:42:20|37418.47
04:42:22|37417.09
04:42:22|37417.09
04:42:24|37417.09
04:42:24|37417.09
04:42:25|37417.09
04:42:26|37417.09
04:42:28|37417.09
04:42:28|37417.09
04:42:29|37417.09
04:42:30|37416.31
04:42:32|37418.08
04:42:32|37418.08
04:42:33|37418.08
04:42:34|37418.08
04:42:36|37418.08
04:42:36|37418.08
04:42:37|37418.08
04:42:38|37418.08
04:42:40|37418.08
04:42:41|37418.08
04:42:41|37418.08
04:42:43|37418.08
04:42:43|37418.08
04:42:44|37418.08
04:42:45|37418.08
04:42:46|37418.08
04:42:48|37418.08
04:42:49|37424.76
04:42:50|37424.76
04:42:52|37426.91
04:42:52|37426.91
04:42:53|37426.91
04:42:54|37426.91
04:42:56|37426.91
04:42:57|37426.91
04:42:59|37426.9
04:43:00|37426.91
04:43:00|37426.91
04:43:02|37426.91
04:43:04|37426.91
04:43:04|37426.91
04:43:05|37426.91
04:43:06|37426.91
04:43:07|37426.91
04:43:08|37426.91
04:43:09|37426.91
04:43:10|37429.79
04:43:11|37429.79
04:43:13|37429.79
04:43:15|37429.79
04:43:15|37429.79
04:43:16|37429.78
04:43:17|37429.78
04:43:19|37429.78
04:43:19|37429.78
04:43:20|37429.78
04:43:21|37429.78
04:43:22|37429.78
04:43:23|37429.78
04:43:25|37429.78
04:43:25|37429.78
04:43:26|37429.78
04:43:27|37429.78
04:43:28|37429.78
04:43:30|37429.78
04:43:30|37429.79
04:43:32|37429.79
04:43:33|37429.79
04:43:33|37429.79
04:43:34|37429.79
04:43:35|37429.79
04:43:37|37429.79
04:43:38|37429.79
04:43:38|37429.79
04:43:39|37429.78
04:43:40|37431.67
04:43:41|37431.67
04:43:42|37432.53
04:43:43|37432.53
04:43:44|37432.64
04:43:45|37432.64
04:43:46|37432.64
04:43:48|37432.64
04:43:48|37432.64
04:43:49|37432.64
04:43:50|37432.64
04:43:51|37432.64
04:43:52|37432.54
04:43:53|37432.54
04:43:55|37432.54
04:43:57|37432.54
04:43:58|37432.54
04:43:59|37432.54
04:44:01|37432.54
04:44:02|37432.54
04:44:03|37432.54
04:44:04|37432.54
04:44:05|37432.54
04:44:05|37432.55
04:44:06|37434.42
04:44:07|37434.42
04:44:08|37434.43
04:44:10|37434.43
04:44:11|37434.43
04:44:12|37434.43
04:44:13|37434.43
04:44:14|37434.43
04:44:16|37443.31
04:44:16|37443.31
04:44:18|37443.31
04:44:18|37443.31
04:44:20|37435.24
04:44:20|37435.24
04:44:22|37435.24
04:44:23|37438.82
04:44:24|37444.44
04:44:25|37444.44
04:44:26|37447.61
04:44:27|37447.61
04:44:28|37447.61
04:44:29|37449.81
04:44:31|37449.42
04:44:31|37449.42
04:44:32|37449.42
04:44:33|37449.42
04:44:34|37449.42
04:44:35|37449.42
04:44:36|37454.2
04:44:38|37454.2
04:44:38|37454.2
04:44:39|37454.2
04:44:40|37454.2
04:44:41|37454.2
04:44:43|37454.2
04:44:43|37454.2
04:44:44|37454.2
04:44:45|37454.2
04:44:46|37456.08
04:44:47|37456.08
04:44:49|37456.08
04:44:49|37456.08
04:44:51|37456.08
04:44:52|37456.08
04:44:53|37456.08
04:44:54|37457.88
04:44:55|37457.88
04:44:57|37457.88
04:44:57|37448.36
04:44:59|37448.36
04:45:00|37448.36
04:45:01|37448.36
04:45:02|37454.6
04:45:03|37454.6
04:45:04|37454.6
04:45:06|37454.6
04:45:06|37454.6
04:45:08|37454.6
04:45:09|37454.6
04:45:10|37456.63
04:45:11|37464.02
04:45:12|37464.02
04:45:13|37464.02
04:45:14|37464.02
04:45:15|37464.72
04:45:16|37464.72
04:45:17|37464.72
04:45:18|37464.72
04:45:19|37464.72
04:45:20|37464.72
04:45:21|37464.62
04:45:22|37464.62
04:45:23|37464.62
04:45:24|37464.62
04:45:25|37464.62
04:45:26|37464.62
04:45:27|37464.62
04:45:28|37464.62
04:45:29|37464.62
04:45:30|37464.62
04:45:32|37466.84
04:45:32|37466.84
04:45:33|37466.84
04:45:34|37466.84
04:45:35|37466.84
04:45:37|37466.84
04:45:37|37466.84
04:45:38|37466.84
04:45:39|37466.84
04:45:40|37466.84
04:45:42|37466.84
04:45:42|37466.84
04:45:43|37466.84
04:45:44|37466.84
04:45:45|37466.84
04:45:46|37466.84
04:45:48|37466.84
04:45:48|37466.84
04:45:49|37466.84
04:45:50|37466.84
04:45:51|37466.84
04:45:53|37464.72
04:45:54|37464.72
04:45:55|37468.32
04:45:56|37468.32
04:45:58|37468.32
04:45:59|37468.32
04:46:00|37468.32
04:46:02|37465.67
04:46:02|37465.67
04:46:03|37465.67
04:46:05|37464.72
04:46:06|37464.72
04:46:07|37456.64
04:46:08|37456.64
04:46:09|37456.64
04:46:10|37456.64
04:46:11|37456.64
04:46:12|37457.94
04:46:13|37457.94
04:46:15|37457.94
04:46:16|37457.07
04:46:16|37457.07
04:46:17|37457.07
04:46:18|37457.78
04:46:20|37460.21
04:46:21|37458.79
04:46:21|37458.79
04:46:22|37458.79
04:46:23|37458.79
04:46:24|37458.79
04:46:25|37458.79
04:46:27|37458.79
04:46:28|37454.32
04:46:29|37454.32
04:46:30|37454.32
04:46:31|37456.87
04:46:33|37456.87
04:46:33|37456.87
04:46:34|37456.87
04:46:35|37456.87
04:46:36|37456.87
04:46:37|37456.87
04:46:38|37456.87
04:46:39|37456.87
04:46:40|37456.87
04:46:41|37456.87
04:46:42|37456.87
04:46:43|37456.87
04:46:44|37458.08
04:46:45|37458.08
04:46:46|37458.08
04:46:48|37454.72
04:46:48|37454.72
04:46:50|37454.72
04:46:51|37454.72
04:46:52|37454.72
04:46:54|37454.72
04:46:55|37454.72
04:46:55|37454.72
04:46:57|37454.72
04:46:57|37454.72
04:46:59|37454.72
04:47:01|37459.14
04:47:01|37459.14
04:47:02|37459.14
04:47:04|37456.91
04:47:05|37456.91
04:47:06|37456.91
04:47:06|37456.91
04:47:08|37456.91
04:47:08|37456.91
04:47:10|37456.91
04:47:10|37456.91
04:47:12|37456.91
04:47:13|37456.91
04:47:14|37456.91
04:47:15|37456.91
04:47:16|37456.91
04:47:17|37456.92
04:47:18|37456.92
04:47:19|37456.92
04:47:20|37456.91
04:47:21|37456.91
04:47:22|37456.91
04:47:23|37456.91
04:47:24|37459.19
04:47:25|37459.19
04:47:26|37457.3
04:47:27|37459.2
04:47:28|37459.2
04:47:29|37459.2
04:47:30|37458.03
04:47:32|37458.03
04:47:32|37457.3
04:47:33|37457.3
04:47:34|37457.3
04:47:35|37457.3
04:47:36|37457.3
04:47:37|37457.3
04:47:38|37457.3
04:47:39|37457.3
04:47:40|37457.3
04:47:41|37457.3
04:47:42|37457.3
04:47:43|37457.3
04:47:44|37457.3
04:47:45|37457.3
04:47:47|37457.3
04:47:48|37457.31
04:47:49|37459.97
04:47:50|37459.97
04:47:52|37460.23
04:47:53|37460.23
04:47:54|37460.9
04:47:54|37460.9
04:47:55|37460.9
04:47:56|37461.17
04:47:58|37461.17
04:47:59|37461.17
04:47:59|37461.17
04:48:01|37461.17
04:48:01|37461.17
04:48:03|37461.17
04:48:03|37461.17
04:48:05|37461.17
04:48:06|37461.17
04:48:08|37461.17
04:48:09|37461.17
04:48:10|37461.17
04:48:12|37461.17
04:48:12|37461.17
04:48:13|37461.17
04:48:14|37461.17
04:48:15|37461.17
04:48:16|37461.17
04:48:18|37461.17
04:48:19|37461.17
04:48:19|37461.17
04:48:21|37461.17
04:48:21|37461.17
04:48:23|37461.17
04:48:23|37460.94
04:48:25|37460.94
04:48:26|37460.94
04:48:27|37464.64
04:48:27|37464.64
04:48:29|37464.64
04:48:30|37464.64
04:48:31|37461.17
04:48:31|37461.17
04:48:33|37461.17
04:48:34|37461.17
04:48:34|37461.17
04:48:36|37463.82
04:48:37|37463.82
04:48:38|37463.82
04:48:39|37463.82
04:48:40|37463.82
04:48:41|37463.82
04:48:41|37463.82
04:48:43|37464.78
04:48:44|37464.78
04:48:44|37464.78
04:48:46|37464.78
04:48:46|37461.75
04:48:48|37461.75
04:48:49|37461.75
04:48:50|37461.75
04:48:51|37461.75
04:48:53|37461.75
04:48:53|37461.75
04:48:54|37461.75
04:48:55|37461.75
04:48:56|37461.75
04:48:57|37461.75
04:48:58|37461.75
04:48:59|37461.75
04:49:00|37461.75
04:49:03|37461.75
04:49:03|37461.75
04:49:05|37461.75
04:49:06|37461.75
04:49:08|37460.98
04:49:08|37460.98
04:49:09|37460.98
04:49:11|37460.98
04:49:12|37460.98
04:49:13|37460.98
04:49:15|37463.22
04:49:16|37463.22
04:49:17|37463.22
04:49:18|37463.23
04:49:18|37463.22
04:49:20|37462.36
04:49:21|37462.36
04:49:22|37462.36
04:49:22|37462.36
04:49:25|37462.36
04:49:25|37462.36
04:49:26|37462.36
04:49:28|37462.36
04:49:28|37462.36
04:49:29|37462.36
04:49:30|37468.01
04:49:31|37468.01
04:49:32|37468.01
04:49:33|37468.01
04:49:34|37468.01
04:49:36|37468.01
04:49:37|37468.01
04:49:37|37468.01
04:49:38|37468.01
04:49:39|37468.01
04:49:40|37468.01
04:49:42|37468.01
04:49:42|37468.01
04:49:44|37468.01
04:49:44|37468.01
04:49:45|37468.01
04:49:47|37468.01
04:49:48|37468.01
04:49:48|37468.01
04:49:49|37468.01
04:49:50|37468.01
04:49:52|37468.01
04:49:52|37468.01
04:49:53|37468.01
04:49:55|37470.38
04:49:55|37470.38
04:49:57|37470.38
04:49:57|37470.38
04:49:59|37470.38
04:50:00|37470.38
04:50:02|37461.16
04:50:04|37461.16
04:50:05|37461.16
04:50:07|37463.87
04:50:08|37463.87
04:50:09|37463.87
04:50:10|37463.87
04:50:11|37463.87
04:50:13|37463.87
04:50:13|37463.87
04:50:15|37463.87
04:50:17|37463.87
04:50:18|37463.87
04:50:19|37463.87
04:50:20|37463.87
04:50:21|37463.87
04:50:22|37463.87
04:50:23|37463.87
04:50:24|37463.87
04:50:26|37463.87
04:50:26|37463.87
04:50:27|37463.87
04:50:29|37463.87
04:50:30|37463.87
04:50:30|37463.87
04:50:31|37463.87
04:50:32|37463.87
04:50:33|37463.87
04:50:35|37463.87
04:50:36|37463.87
04:50:36|37463.87
04:50:37|37463.87
04:50:38|37463.87
04:50:40|37463.87
04:50:40|37463.87
04:50:42|37463.87
04:50:43|37463.87
04:50:44|37463.87
04:50:45|37463.87
04:50:46|37462.17
04:50:47|37462.17
04:50:48|37462.17
04:50:49|37462.17
04:50:50|37462.17
04:50:51|37462.17
04:50:52|37462.17
04:50:53|37462.17
04:50:54|37462.17
04:50:55|37462.18
04:50:56|37462.18
04:50:58|37462.18
04:50:59|37462.18
04:51:00|37462.18
04:51:01|37462.17
04:51:03|37462.17
04:51:04|37462.17
04:51:05|37462.17
04:51:06|37455.5
04:51:07|37455.5
04:51:08|37455.5
04:51:09|37455.5
04:51:10|37455.5
04:51:11|37455.5
04:51:12|37451.
04:51:13|37451.
04:51:14|37451.
04:51:15|37451.
04:51:16|37451.
04:51:17|37451.
04:51:18|37451.
04:51:19|37451.
04:51:20|37451.
04:51:21|37451.
04:51:22|37451.
04:51:23|37451.
04:51:24|37451.
04:51:25|37451.
04:51:26|37453.05
04:51:27|37453.05
04:51:29|37453.05
04:51:29|37453.05
04:51:30|37453.05
04:51:31|37453.05
04:51:32|37453.05
04:51:33|37453.05
04:51:34|37453.05
04:51:35|37453.05
04:51:36|37453.05
04:51:38|37453.05
04:51:39|37453.05
04:51:41|37453.05
04:51:41|37453.05
04:51:42|37453.05
04:51:43|37453.05
04:51:44|37453.05
04:51:45|37453.05
04:51:46|37453.05
04:51:47|37453.05
04:51:48|37453.05
04:51:49|37453.05
04:51:50|37453.05
04:51:51|37453.05
04:51:52|37453.05
04:51:53|37453.05
04:51:54|37453.05
04:51:56|37453.05
04:51:56|37453.05
04:51:58|37453.05
04:51:59|37460.2
04:52:01|37460.2
04:52:01|37460.21
04:52:03|37460.21
04:52:05|37460.21
04:52:05|37460.21
04:52:07|37460.21
04:52:08|37460.21
04:52:09|37460.21
04:52:10|37460.21
04:52:11|37460.21
04:52:13|37460.21
04:52:13|37460.21
04:52:15|37460.21
04:52:16|37460.21
04:52:17|37460.21
04:52:18|37460.21
04:52:19|37460.21
04:52:20|37460.21
04:52:21|37460.21
04:52:22|37460.21
04:52:23|37460.21
04:52:24|37460.21
04:52:25|37460.21
04:52:26|37460.21
04:52:27|37460.21
04:52:28|37460.21
04:52:29|37460.21
04:52:30|37460.21
04:52:31|37460.21
04:52:32|37460.21
04:52:34|37460.21
04:52:34|37460.21
04:52:36|37460.21
04:52:37|37460.21
04:52:38|37460.21
04:52:39|37460.21
04:52:40|37458.32
04:52:41|37458.32
04:52:42|37458.32
04:52:43|37458.32
04:52:44|37458.32
04:52:46|37458.32
04:52:46|37458.32
04:52:47|37458.32
04:52:49|37458.32
04:52:49|37458.32
04:52:50|37458.32
04:52:51|37458.32
04:52:52|37458.32
04:52:54|37458.32
04:52:55|37458.32
04:52:56|37457.45
04:52:57|37457.45
04:52:58|37457.45
04:52:59|37457.45
04:53:00|37457.45
04:53:02|37457.45
04:53:03|37457.45
04:53:04|37457.45
04:53:06|37457.45
04:53:07|37456.89
04:53:09|37456.89
04:53:09|37456.89
04:53:10|37455.7
04:53:11|37455.7
04:53:12|37455.7
04:53:13|37455.7
04:53:15|37455.7
04:53:16|37455.7
04:53:16|37455.7
04:53:17|37455.7
04:53:19|37455.7
04:53:20|37455.7
04:53:20|37455.7
04:53:22|37455.7
04:53:23|37455.81
04:53:24|37455.81
04:53:25|37455.81
04:53:26|37455.81
04:53:28|37455.81
04:53:28|37455.81
04:53:30|37455.81
04:53:31|37455.81
04:53:32|37455.81
04:53:33|37455.81
04:53:34|37455.81
04:53:35|37455.81
04:53:36|37455.81
04:53:38|37455.81
04:53:38|37455.81
04:53:40|37455.81
04:53:41|37455.81
04:53:42|37455.81
04:53:43|37455.81
04:53:44|37455.81
04:53:45|37455.81
04:53:46|37455.81
04:53:47|37452.47
04:53:48|37452.47
04:53:49|37452.47
04:53:50|37452.47
04:53:51|37452.47
04:53:52|37452.47
04:53:53|37452.47
04:53:53|37452.47
04:53:56|37452.47
04:53:56|37452.47
04:53:58|37452.47
04:53:59|37452.47
04:54:00|37452.47
04:54:01|37452.47
04:54:02|37452.47
04:54:03|37452.47
04:54:04|37452.47
04:54:06|37452.47
04:54:06|37452.47
04:54:07|37452.47
04:54:10|37453.25
04:54:10|37453.25
04:54:12|37453.24
04:54:13|37453.24
04:54:14|37453.24
04:54:16|37456.09
04:54:17|37453.24
04:54:18|37455.19
04:54:19|37458.01
04:54:20|37458.01
04:54:21|37458.01
04:54:22|37458.01
04:54:23|37458.01
04:54:24|37458.01
04:54:25|37458.01
04:54:26|37458.01
04:54:28|37458.01
04:54:28|37458.01
04:54:30|37458.01
04:54:31|37458.32
04:54:32|37458.32
04:54:32|37458.32
04:54:34|37458.32
04:54:36|37458.32
04:54:37|37458.32
04:54:37|37458.32
04:54:38|37458.32
04:54:39|37458.32
04:54:40|37458.32
04:54:41|37458.31
04:54:43|37458.31
04:54:44|37458.31
04:54:45|37458.31
04:54:46|37458.31
04:54:47|37458.31
04:54:48|37458.31
04:54:50|37458.32
04:54:50|37458.32
04:54:51|37458.32
04:54:53|37458.32
04:54:54|37458.32
04:54:54|37458.32
04:54:56|37458.32
04:54:57|37458.32
04:54:57|37458.32
04:54:59|37458.32
04:55:00|37458.32
04:55:02|37458.32
04:55:02|37458.32
04:55:04|37458.32
04:55:04|37458.32
04:55:06|37458.32
04:55:08|37460.16
04:55:09|37460.16
04:55:09|37460.16
04:55:10|37460.16
04:55:12|37460.16
04:55:14|37460.16
04:55:14|37460.16
04:55:15|37460.16
04:55:16|37460.16
04:55:17|37460.16
04:55:18|37460.16
04:55:20|37460.16
04:55:20|37460.16
04:55:21|37460.16
04:55:22|37460.16
04:55:23|37463.18
04:55:25|37463.18
04:55:26|37463.18
04:55:27|37463.18
04:55:29|37463.18
04:55:29|37463.18
04:55:31|37463.18
04:55:31|37463.18
04:55:32|37463.18
04:55:33|37463.18
04:55:34|37463.18
04:55:35|37459.12
04:55:36|37459.12
04:55:37|37459.12
04:55:38|37459.12
04:55:39|37459.12
04:55:40|37459.12
04:55:41|37459.12
04:55:42|37459.12
04:55:43|37459.12
04:55:44|37459.12
04:55:45|37459.12
04:55:46|37459.12
04:55:47|37459.12
04:55:48|37459.12
04:55:49|37459.12
04:55:50|37459.12
04:55:51|37459.12
04:55:52|37459.12
04:55:53|37459.12
04:55:54|37459.12
04:55:55|37459.12
04:55:56|37459.12
04:55:57|37459.12
04:55:58|37459.12
04:55:59|37459.12
04:56:01|37459.12
04:56:02|37459.12
04:56:03|37459.12
04:56:03|37459.12
04:56:05|37459.12
04:56:06|37459.12
04:56:08|37459.12
04:56:09|37459.12
04:56:09|37457.67
04:56:10|37456.21
04:56:11|37456.21
04:56:12|37456.21
04:56:14|37456.21
04:56:14|37456.21
04:56:15|37456.21
04:56:16|37456.21
04:56:17|37456.21
04:56:19|37456.21
04:56:19|37456.21
04:56:20|37459.12
04:56:21|37459.12
04:56:22|37459.12
04:56:23|37459.12
04:56:24|37459.12
04:56:25|37459.16
04:56:26|37465.1
04:56:27|37465.1
04:56:28|37465.1
04:56:30|37465.1
04:56:30|37465.1
04:56:31|37465.1
04:56:32|37465.1
04:56:33|37465.1
04:56:35|37465.1
04:56:35|37465.1
04:56:37|37465.1
04:56:37|37465.1
04:56:38|37465.1
04:56:39|37465.1
04:56:41|37465.1
04:56:42|37465.1
04:56:42|37465.1
04:56:43|37465.1
04:56:44|37465.1
04:56:46|37465.1
04:56:46|37465.1
04:56:47|37465.1
04:56:48|37465.1
04:56:50|37465.1
04:56:50|37465.1
04:56:51|37465.1
04:56:52|37465.1
04:56:54|37465.1
04:56:55|37465.1
04:56:56|37465.1
04:56:57|37465.1
04:56:59|37458.46
04:56:59|37458.46
04:57:01|37458.46
04:57:02|37458.46
04:57:03|37458.46
04:57:04|37458.46
04:57:05|37458.46
04:57:07|37460.3
04:57:08|37456.56
04:57:09|37456.56
04:57:10|37456.56
04:57:11|37456.56
04:57:12|37456.58
04:57:13|37456.58
04:57:15|37456.58
04:57:15|37456.58
04:57:17|37456.58
04:57:19|37456.58
04:57:19|37456.58
04:57:20|37456.58
04:57:21|37456.58
04:57:22|37456.58
04:57:23|37458.22
04:57:24|37458.22
04:57:25|37458.22
04:57:26|37458.22
04:57:27|37458.22
04:57:28|37458.22
04:57:30|37455.71
04:57:31|37455.71
04:57:32|37455.71
04:57:33|37455.71
04:57:34|37455.71
04:57:34|37455.71
04:57:36|37455.71
04:57:37|37455.71
04:57:38|37455.71
04:57:38|37455.71
04:57:40|37455.71
04:57:41|37455.71
04:57:42|37455.71
04:57:43|37455.71
04:57:44|37455.71
04:57:45|37455.71
04:57:46|37455.71
04:57:46|37455.71
04:57:47|37455.71
04:57:49|37455.71
04:57:49|37455.71
04:57:51|37455.71
04:57:52|37455.71
04:57:53|37455.71
04:57:53|37455.71
04:57:55|37455.71
04:57:56|37455.81
04:57:57|37455.81
04:57:58|37455.73
04:57:59|37455.73
04:58:00|37455.71
04:58:02|37455.71
04:58:03|37455.71
04:58:04|37455.71
04:58:05|37450.01
04:58:07|37450.01
04:58:09|37450.01
04:58:10|37448.47
04:58:12|37448.47
04:58:12|37448.47
04:58:14|37448.47
04:58:15|37448.47
04:58:16|37448.47
04:58:17|37448.47
04:58:17|37448.47
04:58:19|37448.47
04:58:20|37448.47
04:58:21|37448.47
04:58:22|37448.47
04:58:23|37448.47
04:58:23|37448.47
04:58:24|37448.47
04:58:27|37448.47
04:58:28|37448.47
04:58:28|37448.47
04:58:30|37448.47
04:58:31|37448.47
04:58:32|37448.47
04:58:33|37448.47
04:58:35|37448.15
04:58:36|37448.15
04:58:36|37448.15
04:58:38|37448.15
04:58:39|37448.15
04:58:39|37448.15
04:58:40|37448.15
04:58:42|37448.15
04:58:43|37448.15
04:58:43|37448.15
04:58:44|37448.03
04:58:46|37448.03
04:58:46|37448.03
04:58:47|37448.03
04:58:48|37448.03
04:58:49|37448.03
04:58:51|37448.03
04:58:51|37448.03
04:58:53|37448.04
04:58:53|37448.04
04:58:54|37448.04
04:58:55|37448.04
04:58:56|37448.04
04:58:57|37448.03
04:58:59|37448.03
04:59:00|37448.03
04:59:00|37448.03
04:59:02|37448.03
04:59:03|37448.03
04:59:04|37448.03
04:59:05|37448.03
04:59:06|37448.04
04:59:07|37448.04
04:59:09|37448.04
04:59:10|37448.04
04:59:11|37448.04
04:59:12|37448.04
04:59:13|37448.04
04:59:14|37448.04
04:59:15|37448.04
04:59:16|37448.04
04:59:17|37448.04
04:59:18|37448.04
04:59:19|37448.04
04:59:20|37448.04
04:59:21|37448.04
04:59:22|37448.04
04:59:23|37448.04
04:59:24|37448.14
04:59:25|37448.14
04:59:27|37448.14
04:59:27|37448.14
04:59:29|37448.14
04:59:30|37448.25
04:59:31|37448.25
04:59:32|37448.25
04:59:33|37448.25
04:59:34|37448.25
04:59:35|37448.25
04:59:37|37448.25
04:59:38|37448.25
04:59:39|37448.25
04:59:40|37448.25
04:59:41|37448.25
04:59:42|37448.25
04:59:43|37448.25
04:59:44|37448.25
04:59:45|37448.25
04:59:46|37448.25
04:59:47|37448.25
04:59:48|37448.25
04:59:49|37448.25
04:59:50|37448.25
04:59:51|37448.25
04:59:52|37448.25
04:59:53|37456.07
04:59:54|37456.07
04:59:55|37456.07
04:59:56|37456.07
04:59:57|37456.07
04:59:58|37456.07
04:59:59|37456.07
05:00:00|37456.07
05:00:01|37456.07
05:00:02|37456.07
05:00:04|37456.07
05:00:05|37456.07
05:00:06|37456.07
05:00:08|37456.07
05:00:08|37456.07
05:00:10|37456.07
05:00:11|37456.07
05:00:12|37456.07
05:00:14|37455.79
05:00:15|37455.79
05:00:16|37455.79
05:00:17|37455.78
05:00:18|37455.79
05:00:19|37455.79
05:00:20|37457.78
05:00:21|37457.78
05:00:22|37457.78
05:00:23|37456.57
05:00:24|37456.72
05:00:26|37456.72
05:00:27|37456.72
05:00:28|37456.72
05:00:30|37456.72
05:00:30|37456.72
05:00:32|37456.72
05:00:32|37456.72
05:00:33|37456.72
05:00:34|37456.72
05:00:35|37456.72
05:00:37|37456.72
05:00:38|37455.
05:00:39|37455.
05:00:40|37455.
05:00:41|37455.
05:00:42|37455.
05:00:43|37455.
05:00:44|37456.71
05:00:45|37456.71
05:00:46|37456.71
05:00:48|37456.71
05:00:48|37456.71
05:00:49|37456.71
05:00:50|37456.71
05:00:51|37456.71
05:00:52|37456.72
05:00:53|37456.71
05:00:54|37456.71
05:00:55|37456.71
05:00:56|37456.71
05:00:57|37456.71
05:00:58|37456.71
05:01:00|37456.71
05:01:00|37456.71
05:01:01|37456.72
05:01:02|37456.72
05:01:03|37456.72
05:01:05|37456.72
05:01:06|37456.72
05:01:07|37456.72
05:01:08|37456.72
05:01:09|37456.72
05:01:10|37456.72
05:01:12|37456.72
05:01:13|37456.72
05:01:14|37456.71
05:01:16|37456.71
05:01:18|37455.01
05:01:18|37456.72
05:01:20|37456.72
05:01:21|37456.72
05:01:22|37456.72
05:01:23|37456.72
05:01:24|37455.01
05:01:26|37455.01
05:01:26|37456.72
05:01:28|37456.72
05:01:28|37456.72
05:01:30|37456.72
05:01:31|37456.72
05:01:32|37456.72
05:01:33|37456.72
05:01:34|37456.72
05:01:35|37456.72
05:01:36|37456.71
05:01:37|37456.72
05:01:39|37456.72
05:01:39|37456.72
05:01:40|37456.72
05:01:41|37456.72
05:01:42|37456.72
05:01:43|37456.72
05:01:44|37456.72
05:01:45|37456.72
05:01:46|37456.72
05:01:47|37456.72
05:01:48|37456.72
05:01:50|37456.72
05:01:50|37456.72
05:01:51|37456.72
05:01:52|37454.7
05:01:53|37454.7
05:01:54|37454.7
05:01:56|37454.7
05:01:57|37454.7
05:01:57|37453.72
05:01:59|37453.72
05:02:00|37453.72
05:02:01|37453.72
05:02:02|37453.72
05:02:03|37453.72
05:02:04|37453.72
05:02:05|37453.72
05:02:05|37453.72
05:02:06|37453.72
05:02:08|37453.72
05:02:09|37453.72
05:02:10|37453.72
05:02:11|37455.53
05:02:11|37455.53
05:02:13|37455.53
05:02:14|37455.53
05:02:16|37455.53
05:02:17|37455.53
05:02:19|37455.53
05:02:19|37455.53
05:02:20|37455.53
05:02:21|37455.53
05:02:23|37455.53
05:02:24|37455.53
05:02:25|37453.78
05:02:26|37453.78
05:02:26|37453.78
05:02:28|37453.78
05:02:29|37453.78
05:02:30|37453.78
05:02:31|37453.78
05:02:32|37453.78
05:02:33|37453.78
05:02:35|37453.78
05:02:35|37453.78
05:02:36|37453.78
05:02:38|37451.33
05:02:39|37451.33
05:02:40|37451.33
05:02:40|37451.33
05:02:41|37451.33
05:02:42|37451.33
05:02:43|37451.33
05:02:44|37451.33
05:02:46|37450.41
05:02:46|37450.41
05:02:48|37450.41
05:02:49|37450.41
05:02:50|37450.41
05:02:51|37450.41
05:02:52|37450.41
05:02:53|37449.69
05:02:54|37449.69
05:02:55|37449.69
05:02:56|37449.69
05:02:57|37449.69
05:02:58|37449.69
05:02:59|37449.69
05:03:00|37449.69
05:03:01|37449.69
05:03:02|37449.69
05:03:03|37449.69
05:03:04|37449.69
05:03:05|37449.69
05:03:06|37449.69
05:03:07|37449.69
05:03:08|37449.69
05:03:09|37449.69
05:03:11|37449.69
05:03:11|37449.69
05:03:13|37449.69
05:03:14|37449.69
05:03:16|37449.69
05:03:16|37449.69
05:03:18|37449.69
05:03:19|37449.69
05:03:21|37449.69
05:03:22|37451.49
05:03:22|37451.49
05:03:23|37451.49
05:03:25|37451.49
05:03:25|37451.49
05:03:26|37453.17
05:03:27|37453.17
05:03:28|37453.17
05:03:30|37453.17
05:03:30|37453.17
05:03:32|37453.11
05:03:33|37453.76
05:03:34|37453.76
05:03:35|37453.76
05:03:37|37453.76
05:03:37|37453.76
05:03:38|37453.76
05:03:39|37453.76
05:03:40|37453.76
05:03:41|37453.76
05:03:42|37453.76
05:03:44|37453.76
05:03:45|37453.76
05:03:46|37453.76
05:03:47|37453.76
05:03:48|37453.76
05:03:49|37453.76
05:03:50|37453.15
05:03:51|37453.15
05:03:52|37453.15
05:03:53|37453.15
05:03:54|37453.15
05:03:55|37450.58
05:03:55|37450.58
05:03:57|37450.58
05:03:58|37450.58
05:03:59|37451.08
05:04:00|37451.08
05:04:01|37451.08
05:04:01|37451.08
05:04:04|37451.08
05:04:04|37451.08
05:04:05|37454.82
05:04:07|37454.82
05:04:09|37454.82
05:04:10|37454.82
05:04:11|37454.82
05:04:12|37449.88
05:04:13|37449.88
05:04:14|37453.11
05:04:15|37453.11
05:04:17|37453.11
05:04:18|37453.11
05:04:19|37453.11
05:04:20|37453.11
05:04:21|37453.11
05:04:22|37453.11
05:04:23|37453.11
05:04:24|37453.11
05:04:25|37453.11
05:04:26|37453.11
05:04:27|37453.11
05:04:28|37453.11
05:04:29|37453.11
05:04:30|37453.11
05:04:32|37454.54
05:04:32|37454.54
05:04:33|37454.54
05:04:34|37454.54
05:04:35|37454.54
05:04:37|37454.54
05:04:37|37454.54
05:04:38|37454.54
05:04:39|37454.54
05:04:40|37454.47
05:04:42|37454.48
05:04:42|37454.48
05:04:43|37454.48
05:04:44|37454.48
05:04:45|37454.48
05:04:47|37454.48
05:04:47|37454.48
05:04:48|37454.48
05:04:49|37454.48
05:04:51|37454.48
05:04:52|37454.48
05:04:52|37452.86
05:04:54|37452.86
05:04:55|37452.86
05:04:55|37452.86
05:04:57|37452.86
05:04:58|37450.37
05:04:58|37450.37
05:04:59|37450.37
05:05:01|37450.37
05:05:01|37450.37
05:05:02|37445.59
05:05:04|37445.59
05:05:04|37445.59
05:05:05|37447.7
05:05:07|37447.7
05:05:08|37447.7
05:05:09|37447.7
05:05:10|37447.83
05:05:11|37447.83
05:05:12|37447.83
05:05:13|37447.83
05:05:15|37447.83
05:05:16|37448.13
05:05:17|37448.13
05:05:18|37448.13
05:05:19|37450.52
05:05:21|37450.52
05:05:22|37450.52
05:05:22|37450.52
05:05:24|37450.52
05:05:25|37450.52
05:05:26|37450.52
05:05:27|37450.52
05:05:28|37450.52
05:05:29|37450.52
05:05:30|37450.52
05:05:31|37448.86
05:05:32|37448.86
05:05:33|37448.86
05:05:34|37448.86
05:05:35|37448.85
05:05:37|37448.85
05:05:38|37448.85
05:05:39|37448.85
05:05:40|37448.85
05:05:41|37448.85
05:05:43|37448.85
05:05:43|37448.85
05:05:44|37448.85
05:05:45|37448.85
05:05:46|37448.85
05:05:48|37448.85
05:05:49|37448.85
05:05:49|37448.85
05:05:51|37448.85
05:05:52|37448.85
05:05:53|37448.85
05:05:54|37448.85
05:05:55|37448.85
05:05:56|37448.85
05:05:57|37448.85
05:05:58|37448.84
05:05:59|37448.84
05:06:00|37448.84
05:06:01|37448.84
05:06:02|37448.84
05:06:03|37448.84
05:06:04|37448.84
05:06:05|37448.84
05:06:06|37448.84
05:06:07|37448.84
05:06:08|37448.84
05:06:09|37448.84
05:06:11|37448.84
05:06:11|37448.84
05:06:12|37448.84
05:06:14|37448.85
05:06:14|37448.85
05:06:16|37454.5
05:06:18|37454.5
05:06:19|37454.5
05:06:20|37454.5
05:06:21|37454.5
05:06:22|37454.5
05:06:24|37454.5
05:06:25|37454.5
05:06:26|37454.5
05:06:28|37453.07
05:06:28|37453.07
05:06:29|37453.07
05:06:30|37453.07
05:06:32|37449.89
05:06:32|37449.89
05:06:33|37448.18
05:06:34|37448.18
05:06:35|37448.18
05:06:36|37448.18
05:06:38|37450.63
05:06:39|37450.63
05:06:40|37450.63
05:06:41|37448.28
05:06:42|37448.28
05:06:43|37448.28
05:06:45|37448.28
05:06:45|37448.28
05:06:46|37448.28
05:06:47|37448.28
05:06:48|37448.28
05:06:49|37448.28
05:06:50|37448.28
05:06:51|37448.28
05:06:52|37448.28
05:06:53|37448.04
05:06:54|37441.82
05:06:55|37441.82
05:06:56|37441.82
05:06:57|37441.82
05:06:58|37442.63
05:06:59|37442.63
05:07:00|37447.3
05:07:01|37447.29
05:07:02|37447.29
05:07:03|37445.33
05:07:04|37445.33
05:07:05|37445.33
05:07:06|37445.33
05:07:07|37445.33
05:07:08|37455.52
05:07:10|37455.52
05:07:11|37455.52
05:07:13|37455.52
05:07:14|37455.52
05:07:15|37455.52
05:07:16|37455.52
05:07:18|37455.52
05:07:19|37455.52
05:07:20|37455.52
05:07:20|37455.52
05:07:22|37455.52
05:07:23|37455.43
05:07:25|37455.43
05:07:26|37455.43
05:07:27|37455.43
05:07:28|37455.43
05:07:29|37455.43
05:07:29|37455.43
05:07:30|37455.43
05:07:32|37455.43
05:07:32|37455.43
05:07:34|37458.48
05:07:35|37458.48
05:07:36|37458.48
05:07:37|37458.48
05:07:38|37458.48
05:07:39|37458.48
05:07:40|37458.48
05:07:41|37458.47
05:07:42|37458.47
05:07:43|37458.47
05:07:44|37458.47
05:07:45|37458.47
05:07:46|37458.47
05:07:47|37458.47
05:07:48|37458.47
05:07:49|37458.47
05:07:50|37458.48
05:07:51|37458.48
05:07:52|37458.48
05:07:53|37458.47
05:07:54|37458.47
05:07:55|37458.47
05:07:56|37458.47
05:07:58|37458.47
05:07:58|37458.47
05:08:00|37458.47
05:08:01|37458.47
05:08:02|37458.47
05:08:02|37458.48
05:08:05|37463.74
05:08:05|37463.74
05:08:06|37463.74
05:08:07|37463.74
05:08:08|37463.74
05:08:09|37463.74
05:08:10|37463.74
05:08:12|37466.98
05:08:14|37466.98
05:08:15|37466.98
05:08:16|37466.98
05:08:17|37465.51
05:08:18|37465.51
05:08:20|37465.51
05:08:21|37465.51
05:08:22|37465.51
05:08:23|37465.51
05:08:25|37465.51
05:08:26|37465.51
05:08:27|37465.51
05:08:28|37465.51
05:08:29|37465.51
05:08:29|37465.51
05:08:31|37465.51
05:08:32|37465.51
05:08:33|37465.52
05:08:34|37465.52
05:08:35|37465.52
05:08:36|37465.52
05:08:37|37465.52
05:08:38|37461.45
05:08:39|37461.45
05:08:40|37461.45
05:08:41|37461.45
05:08:41|37461.45
05:08:43|37461.45
05:08:45|37461.45
05:08:45|37461.45
05:08:47|37461.45
05:08:47|37461.45
05:08:48|37463.56
05:08:50|37463.56
05:08:50|37463.56
05:08:51|37463.56
05:08:52|37465.12
05:08:54|37465.12
05:08:55|37465.12
05:08:56|37463.51
05:08:57|37463.51
05:08:58|37463.51
05:08:59|37463.51
05:09:00|37463.51
05:09:01|37463.51
05:09:02|37463.51
05:09:03|37463.51
05:09:05|37465.12
05:09:06|37465.12
05:09:07|37465.12
05:09:08|37465.12
05:09:09|37463.2
05:09:10|37463.2
05:09:11|37463.2
05:09:12|37463.2
05:09:13|37463.2
05:09:13|37463.2
05:09:15|37463.19
05:09:16|37463.19
05:09:16|37463.19
05:09:18|37463.19
05:09:20|37463.19
05:09:20|37463.19
05:09:22|37463.19
05:09:24|37463.19
05:09:24|37463.19
05:09:25|37463.19
05:09:27|37466.73
05:09:28|37466.73
05:09:29|37466.73
05:09:30|37466.72
05:09:31|37466.72
05:09:32|37466.72
05:09:33|37465.6
05:09:34|37465.6
05:09:35|37465.6
05:09:36|37465.6
05:09:38|37465.6
05:09:40|37466.99
05:09:40|37466.99
05:09:41|37466.99
05:09:42|37466.99
05:09:43|37466.99
05:09:44|37466.99
05:09:45|37466.99
05:09:47|37466.99
05:09:48|37466.99
05:09:48|37466.99
05:09:51|37466.99
05:09:51|37466.99
05:09:52|37466.99
05:09:53|37466.99
05:09:54|37466.99
05:09:55|37466.99
05:09:56|37466.99
05:09:57|37466.99
05:09:58|37466.99
05:10:00|37466.99
05:10:00|37466.99
05:10:01|37466.99
05:10:02|37466.99
05:10:03|37466.85
05:10:05|37466.85
05:10:07|37466.99
05:10:07|37466.99
05:10:08|37466.99
05:10:09|37466.99
05:10:10|37466.99
05:10:11|37470.39
05:10:12|37470.39
05:10:14|37471.27
05:10:16|37471.27
05:10:17|37471.27
05:10:18|37471.27
05:10:19|37471.27
05:10:21|37471.27
05:10:22|37471.27
05:10:23|37471.27
05:10:24|37471.27
05:10:25|37471.27
05:10:26|37471.27
05:10:27|37471.27
05:10:28|37471.27
05:10:29|37471.27
05:10:30|37471.27
05:10:31|37471.27
05:10:32|37471.27
05:10:33|37471.27
05:10:34|37471.27
05:10:35|37471.27
05:10:37|37471.27
05:10:38|37471.27
05:10:40|37471.27
05:10:40|37471.27
05:10:41|37471.27
05:10:42|37471.27
05:10:43|37471.27
05:10:44|37471.27
05:10:45|37471.27
05:10:47|37471.02
05:10:48|37471.02
05:10:49|37471.02
05:10:50|37471.02
05:10:51|37471.02
05:10:52|37471.02
05:10:53|37471.02
05:10:54|37471.02
05:10:55|37471.02
05:10:56|37471.02
05:10:57|37471.02
05:10:58|37471.02
05:10:59|37471.02
05:11:00|37471.02
05:11:01|37471.02
05:11:03|37471.02
05:11:04|37471.02
05:11:05|37470.97
05:11:06|37470.97
05:11:07|37470.97
05:11:08|37470.97
05:11:09|37470.97
05:11:10|37470.36
05:11:11|37470.37
05:11:12|37470.4
05:11:13|37470.4
05:11:14|37470.4
05:11:15|37470.37
05:11:17|37467.35
05:11:17|37467.35
05:11:19|37467.35
05:11:20|37467.35
05:11:22|37467.35
05:11:22|37467.35
05:11:23|37467.35
05:11:25|37467.35
05:11:25|37467.35
05:11:28|37467.35
05:11:28|37467.35
05:11:29|37467.35
05:11:30|37467.35
05:11:32|37467.35
05:11:32|37467.35
05:11:34|37467.35
05:11:35|37467.35
05:11:36|37467.35
05:11:37|37467.35
05:11:37|37467.35
05:11:39|37467.35
05:11:40|37467.35
05:11:41|37467.35
05:11:41|37467.35
05:11:43|37467.35
05:11:43|37467.35
05:11:44|37467.35
05:11:46|37467.35
05:11:46|37467.35
05:11:48|37467.35
05:11:49|37467.35
05:11:50|37467.35
05:11:51|37467.35
05:11:52|37467.35
05:11:53|37467.35
05:11:54|37467.35
05:11:55|37467.35
05:11:56|37467.35
05:11:57|37467.35
05:11:57|37467.35
05:11:59|37468.46
05:11:59|37468.46
05:12:01|37468.46
05:12:02|37468.46
05:12:03|37468.46
05:12:04|37468.46
05:12:05|37468.46
05:12:05|37468.46
05:12:07|37468.49
05:12:08|37468.49
05:12:08|37468.49
05:12:11|37468.49
05:12:11|37468.49
05:12:12|37468.49
05:12:13|37468.49
05:12:15|37468.78
05:12:16|37468.78
05:12:18|37468.78
05:12:19|37468.82
05:12:21|37468.82
05:12:21|37468.82
05:12:23|37468.82
05:12:25|37468.82
05:12:26|37468.82
05:12:26|37468.82
05:12:27|37468.82
05:12:29|37468.82
05:12:30|37468.82
05:12:31|37468.82
05:12:32|37468.82
05:12:33|37468.82
05:12:34|37468.82
05:12:35|37468.82
05:12:36|37468.82
05:12:37|37468.82
05:12:38|37468.82
05:12:39|37468.82
05:12:40|37468.82
05:12:41|37468.82
05:12:43|37471.02
05:12:43|37471.02
05:12:45|37471.02
05:12:46|37471.02
05:12:46|37471.02
05:12:48|37471.02
05:12:49|37471.02
05:12:49|37471.02
05:12:51|37471.02
05:12:52|37471.02
05:12:53|37471.02
05:12:54|37471.02
05:12:55|37471.02
05:12:55|37471.02
05:12:56|37471.02
05:12:58|37470.92
05:12:59|37470.92
05:13:00|37470.92
05:13:00|37471.02
05:13:02|37471.02
05:13:03|37471.02
05:13:04|37471.02
05:13:05|37471.02
05:13:06|37471.02
05:13:07|37471.02
05:13:08|37471.02
05:13:09|37471.02
05:13:10|37471.02
05:13:11|37471.02
05:13:12|37471.02
05:13:13|37471.02
05:13:14|37471.02
05:13:15|37471.02
05:13:17|37474.35
05:13:17|37474.35
05:13:18|37474.35
05:13:19|37471.48
05:13:20|37471.48
05:13:21|37471.48
05:13:24|37471.48
05:13:24|37473.38
05:13:25|37473.38
05:13:26|37474.49
05:13:27|37474.49
05:13:28|37474.49
05:13:29|37474.49
05:13:30|37474.49
05:13:31|37474.49
05:13:32|37474.49
05:13:34|37474.49
05:13:35|37474.49
05:13:35|37481.39
05:13:37|37480.36
05:13:38|37480.36
05:13:39|37480.36
05:13:40|37480.36
05:13:41|37480.36
05:13:42|37480.36
05:13:43|37480.36
05:13:44|37480.36
05:13:45|37480.36
05:13:46|37481.39
05:13:47|37481.39
05:13:48|37481.39
05:13:49|37481.39
05:13:50|37481.39
05:13:51|37481.39
05:13:52|37481.39
05:13:53|37481.49
05:13:54|37481.49
05:13:54|37481.49
05:13:56|37481.49
05:13:57|37481.49
05:13:58|37481.49
05:13:59|37481.49
05:14:00|37481.49
05:14:01|37481.49
05:14:02|37481.49
05:14:03|37481.49
05:14:04|37481.5
05:14:04|37481.5
05:14:06|37481.5
05:14:07|37481.5
05:14:07|37481.5
05:14:09|37481.5
05:14:10|37488.54
05:14:11|37488.54
05:14:11|37491.53
05:14:13|37491.43
05:14:14|37491.43
05:14:15|37491.43
05:14:17|37491.43
05:14:18|37491.43
05:14:20|37491.43
05:14:20|37491.43
05:14:22|37491.43
05:14:23|37491.43
05:14:25|37491.43
05:14:26|37491.43
05:14:27|37490.77
05:14:28|37490.77
05:14:29|37490.77
05:14:30|37490.77
05:14:32|37490.77
05:14:32|37490.77
05:14:33|37490.77
05:14:34|37490.77
05:14:35|37490.77
05:14:36|37490.77
05:14:37|37491.53
05:14:38|37491.53
05:14:40|37491.53
05:14:40|37491.53
05:14:42|37491.53
05:14:43|37492.4
05:14:43|37492.4
05:14:45|37492.4
05:14:46|37492.4
05:14:47|37492.4
05:14:48|37492.4
05:14:49|37492.4
05:14:50|37492.4
05:14:50|37494.95
05:14:53|37494.95
05:14:53|37495.31
05:14:54|37495.31
05:14:55|37495.31
05:14:56|37495.31
05:14:57|37495.31
05:14:58|37495.31
05:15:00|37495.31
05:15:00|37495.31
05:15:01|37495.31
05:15:02|37495.31
05:15:03|37495.31
05:15:04|37495.31
05:15:06|37495.31
05:15:07|37495.31
05:15:08|37495.31
05:15:09|37495.31
05:15:10|37495.36
05:15:10|37495.36
05:15:12|37500.
05:15:13|37500.
05:15:14|37500.
05:15:15|37500.
05:15:16|37500.
05:15:17|37500.
05:15:19|37507.97
05:15:19|37507.97
05:15:21|37509.52
05:15:22|37509.41
05:15:23|37510.44
05:15:24|37510.44
05:15:25|37510.45
05:15:27|37510.45
05:15:27|37515.45
05:15:28|37515.45
05:15:30|37535.95
05:15:31|37535.95
05:15:32|37552.52
05:15:33|37554.19
05:15:34|37557.9
05:15:35|37557.9
05:15:37|37545.7
05:15:37|37545.7
05:15:39|37541.15
05:15:40|37541.14
05:15:40|37535.86
05:15:41|37534.87
05:15:43|37528.69
05:15:44|37528.69
05:15:45|37524.59
05:15:46|37523.32
05:15:46|37523.32
05:15:47|37523.32
05:15:49|37511.97
05:15:50|37511.97
05:15:50|37511.97
05:15:51|37511.97
05:15:52|37511.97
05:15:53|37511.97
05:15:55|37517.66
05:15:56|37517.66
05:15:57|37517.66
05:15:58|37515.35
05:15:59|37515.35
05:16:00|37515.35
05:16:01|37515.35
05:16:02|37515.35
05:16:03|37515.35
05:16:04|37515.35
05:16:05|37515.35
05:16:06|37515.35
05:16:08|37515.35
05:16:09|37515.35
05:16:09|37515.35
05:16:11|37515.35
05:16:11|37515.35
05:16:13|37515.45
05:16:14|37515.45
05:16:15|37515.45
05:16:16|37515.45
05:16:17|37515.45
05:16:18|37515.45
05:16:19|37515.45
05:16:20|37517.39
05:16:21|37517.39
05:16:22|37517.66
05:16:23|37517.66
05:16:24|37517.66
05:16:25|37521.32
05:16:27|37521.32
05:16:28|37521.32
05:16:29|37530.13
05:16:30|37506.79
05:16:31|37506.79
05:16:33|37506.79
05:16:34|37506.79
05:16:35|37506.79
05:16:36|37506.79
05:16:37|37518.72
05:16:38|37518.72
05:16:39|37518.81
05:16:40|37518.82
05:16:41|37518.82
05:16:41|37518.82
05:16:43|37518.82
05:16:44|37518.82
05:16:45|37518.82
05:16:46|37518.82
05:16:47|37518.82
05:16:47|37518.82
05:16:49|37518.82
05:16:50|37518.82
05:16:51|37518.82
05:16:52|37518.82
05:16:53|37518.82
05:16:54|37526.93
05:16:55|37526.93
05:16:56|37526.93
05:16:57|37526.93
05:16:58|37526.93
05:16:59|37526.93
05:17:00|37526.93
05:17:02|37526.93
05:17:02|37522.27
05:17:04|37522.27
05:17:06|37520.87
05:17:06|37520.86
05:17:07|37520.86
05:17:08|37520.86
05:17:09|37520.86
05:17:10|37520.86
05:17:11|37520.86
05:17:12|37520.86
05:17:13|37520.86
05:17:14|37521.56
05:17:15|37521.56
05:17:16|37521.56
05:17:17|37521.56
05:17:19|37521.56
05:17:21|37521.56
05:17:21|37521.56
05:17:23|37521.56
05:17:23|37520.07
05:17:25|37520.07
05:17:26|37520.07
05:17:27|37520.07
05:17:29|37520.08
05:17:30|37520.08
05:17:32|37522.28
05:17:32|37522.28
05:17:33|37522.28
05:17:34|37522.28
05:17:36|37522.28
05:17:36|37522.28
05:17:37|37522.28
05:17:39|37522.28
05:17:40|37522.28
05:17:41|37522.28
05:17:42|37522.28
05:17:43|37522.28
05:17:45|37522.28
05:17:46|37522.28
05:17:47|37522.28
05:17:47|37522.28
05:17:49|37522.28
05:17:50|37522.28
05:17:51|37522.28
05:17:53|37522.28
05:17:54|37522.28
05:17:54|37522.28
05:17:56|37522.28
05:17:56|37522.28
05:17:57|37522.28
05:17:59|37513.82
05:17:59|37510.48
05:18:01|37510.48
05:18:02|37510.48
05:18:03|37506.79
05:18:04|37506.79
05:18:05|37506.79
05:18:06|37506.79
05:18:06|37506.79
05:18:09|37506.79
05:18:09|37506.79
05:18:10|37506.79
05:18:11|37506.79
05:18:12|37506.79
05:18:14|37506.79
05:18:15|37506.79
05:18:16|37506.79
05:18:17|37506.79
05:18:18|37506.79
05:18:19|37506.79
05:18:20|37506.79
05:18:21|37506.79
05:18:22|37506.79
05:18:23|37506.79
05:18:24|37506.79
05:18:25|37506.79
05:18:26|37506.79
05:18:27|37506.79
05:18:28|37505.83
05:18:30|37505.83
05:18:31|37505.83
05:18:32|37505.83
05:18:32|37505.83
05:18:34|37505.84
05:18:34|37505.83
05:18:35|37505.83
05:18:37|37505.83
05:18:37|37505.83
05:18:39|37505.83
05:18:40|37505.83
05:18:42|37505.83
05:18:43|37505.83
05:18:44|37500.74
05:18:45|37500.74
05:18:46|37506.32
05:18:47|37506.32
05:18:48|37506.32
05:18:49|37506.32
05:18:50|37506.32
05:18:51|37506.32
05:18:52|37500.74
05:18:53|37500.74
05:18:54|37500.74
05:18:55|37500.74
05:18:56|37500.74
05:18:57|37500.74
05:19:02|37500.74
05:19:03|37501.08
05:19:04|37501.08
05:19:05|37501.08
05:19:06|37501.08
05:19:07|37501.08
05:19:08|37501.08
05:19:09|37501.08
05:19:10|37501.08
05:19:11|37501.08
05:19:12|37501.08
05:19:13|37501.08
05:19:15|37501.08
05:19:16|37501.08
05:19:16|37501.08
05:19:18|37501.08
05:19:19|37501.07
05:19:20|37501.07
05:19:20|37501.07
05:19:22|37501.07
05:19:23|37501.07
05:19:24|37501.07
05:19:25|37501.07
05:19:27|37501.07
05:19:27|37497.99
05:19:29|37497.99
05:19:29|37497.99
05:19:32|37497.99
05:19:34|37497.99
05:19:34|37497.99
05:19:35|37497.99
05:19:37|37498.12
05:19:38|37497.66
05:19:39|37497.66
05:19:40|37497.66
05:19:41|37497.66
05:19:42|37497.66
05:19:43|37497.66
05:19:44|37497.66
05:19:45|37497.66
05:19:47|37495.8
05:19:47|37495.8
05:19:49|37495.8
05:19:50|37495.8
05:19:52|37495.8
05:19:52|37495.8
05:19:54|37495.8
05:19:54|37495.7
05:19:55|37495.7
05:19:57|37495.7
05:19:58|37495.7
05:19:59|37495.7
05:20:00|37495.7
05:20:01|37495.7
05:20:02|37495.7
05:20:03|37495.7
05:20:05|37495.7
05:20:05|37495.78
05:20:06|37495.78
05:20:07|37495.78
05:20:08|37495.78
05:20:10|37495.78
05:20:10|37495.78
05:20:11|37495.78
05:20:12|37495.78
05:20:13|37495.78
05:20:14|37495.78
05:20:15|37495.78
05:20:16|37495.78
05:20:18|37495.78
05:20:20|37495.78
05:20:20|37495.78
05:20:21|37495.78
05:20:22|37495.78
05:20:24|37495.78
05:20:25|37495.78
05:20:26|37495.78
05:20:27|37495.77
05:20:28|37495.77
05:20:29|37495.77
05:20:31|37495.77
05:20:32|37495.77
05:20:32|37495.77
05:20:34|37495.77
05:20:35|37495.77
05:20:36|37495.77
05:20:36|37495.77
05:20:38|37495.76
05:20:40|37495.76
05:20:40|37495.76
05:20:42|37495.76
05:20:44|37495.76
05:20:44|37495.76
05:20:46|37495.69
05:20:46|37495.69
05:20:48|37495.69
05:20:49|37495.69
05:20:50|37492.33
05:20:51|37492.33
05:20:51|37492.33
05:20:52|37492.34
05:20:54|37492.34
05:20:55|37492.34
05:20:55|37492.34
05:20:56|37492.34
05:20:57|37492.34
05:20:58|37492.34
05:21:00|37492.34
05:21:01|37492.34
05:21:01|37492.34
05:21:02|37492.34
05:21:03|37498.97
05:21:04|37498.97
05:21:06|37498.97
05:21:07|37498.12
05:21:07|37498.12
05:21:08|37498.13
05:21:09|37498.13
05:21:10|37498.02
05:21:12|37489.53
05:21:12|37488.41
05:21:14|37489.66
05:21:15|37489.66
05:21:16|37489.66
05:21:17|37491.33
05:21:17|37491.33
05:21:18|37491.33
05:21:19|37491.33
05:21:20|37491.33
05:21:21|37491.33
05:21:23|37491.33
05:21:24|37491.33
05:21:26|37491.33
05:21:27|37491.33
05:21:28|37491.33
05:21:29|37491.33
05:21:30|37486.21
05:21:31|37486.21
05:21:32|37486.21
05:21:34|37484.43
05:21:35|37484.43
05:21:37|37484.44
05:21:38|37484.44
05:21:38|37484.44
05:21:39|37484.44
05:21:40|37484.44
05:21:41|37484.44
05:21:43|37484.44
05:21:43|37484.44
05:21:45|37484.44
05:21:46|37484.44
05:21:46|37484.44
05:21:47|37480.49
05:21:49|37477.77
05:21:50|37478.61
05:21:51|37478.61
05:21:53|37478.61
05:21:53|37478.61
05:21:54|37473.73
05:21:55|37473.62
05:21:56|37473.62
05:21:57|37473.62
05:21:58|37473.62
05:22:00|37473.62
05:22:01|37473.62
05:22:01|37473.62
05:22:03|37473.62
05:22:03|37473.62
05:22:05|37473.62
05:22:06|37473.62
05:22:06|37473.62
05:22:08|37473.62
05:22:09|37474.21
05:22:10|37474.21
05:22:12|37474.21
05:22:13|37474.21
05:22:14|37474.21
05:22:15|37474.21
05:22:16|37474.21
05:22:16|37474.21
05:22:18|37472.34
05:22:18|37472.34
05:22:20|37472.34
05:22:21|37472.34
05:22:22|37472.34
05:22:23|37472.34
05:22:24|37472.34
05:22:25|37472.34
05:22:26|37472.34
05:22:27|37472.34
05:22:29|37472.33
05:22:30|37472.33
05:22:31|37472.34
05:22:33|37472.34
05:22:34|37475.28
05:22:35|37475.28
05:22:36|37475.28
05:22:37|37483.96
05:22:38|37491.18
05:22:39|37491.19
05:22:40|37491.19
05:22:41|37491.19
05:22:42|37491.19
05:22:43|37491.19
05:22:44|37491.19
05:22:45|37491.19
05:22:46|37491.19
05:22:47|37491.19
05:22:48|37491.19
05:22:49|37491.19
05:22:50|37491.19
05:22:51|37491.19
05:22:52|37488.55
05:22:53|37488.55
05:22:54|37486.14
05:22:56|37486.14
05:22:56|37475.52
05:22:57|37472.37
05:22:59|37472.34
05:23:00|37467.99
05:23:01|37466.69
05:23:03|37465.78
05:23:04|37456.58
05:23:05|37452.29
05:23:05|37453.36
05:23:06|37446.67
05:23:08|37445.71
05:23:09|37445.71
05:23:10|37445.71
05:23:11|37450.28
05:23:12|37450.28
05:23:13|37455.7
05:23:14|37456.16
05:23:15|37456.17
05:23:17|37451.05
05:23:19|37451.05
05:23:19|37452.22
05:23:20|37452.22
05:23:21|37452.22
05:23:22|37452.22
05:23:23|37452.22
05:23:24|37452.22
05:23:25|37452.22
05:23:26|37452.22
05:23:27|37452.22
05:23:28|37450.65
05:23:29|37444.01
05:23:30|37445.02
05:23:32|37433.75
05:23:32|37429.35
05:23:34|37429.45
05:23:35|37424.84
05:23:35|37419.43
05:23:37|37414.8
05:23:38|37412.76
05:23:39|37412.34
05:23:40|37412.34
05:23:42|37411.16
05:23:42|37411.16
05:23:43|37411.16
05:23:44|37411.16
05:23:45|37419.47
05:23:46|37419.46
05:23:47|37421.45
05:23:48|37424.38
05:23:49|37424.38
05:23:51|37424.38
05:23:51|37424.38
05:23:52|37424.38
05:23:53|37424.38
05:23:55|37424.38
05:23:56|37424.38
05:23:57|37424.38
05:23:59|37424.38
05:23:59|37424.38
05:24:00|37422.62
05:24:01|37421.09
05:24:02|37422.63
05:24:03|37422.63
05:24:04|37422.63
05:24:05|37422.63
05:24:06|37422.63
05:24:07|37422.63
05:24:08|37413.29
05:24:09|37413.29
05:24:10|37413.29
05:24:12|37413.29
05:24:12|37413.29
05:24:13|37413.39
05:24:14|37413.39
05:24:15|37413.39
05:24:17|37413.39
05:24:17|37413.39
05:24:18|37413.39
05:24:19|37413.39
05:24:20|37413.39
05:24:21|37413.39
05:24:22|37413.19
05:24:23|37413.19
05:24:25|37413.19
05:24:26|37413.19
05:24:28|37413.19
05:24:29|37413.44
05:24:31|37413.44
05:24:32|37411.76
05:24:32|37411.76
05:24:34|37411.77
05:24:36|37413.24
05:24:36|37413.24
05:24:37|37413.24
05:24:38|37413.24
05:24:39|37414.31
05:24:41|37414.31
05:24:42|37414.31
05:24:43|37414.31
05:24:43|37412.01
05:24:44|37412.01
05:24:46|37412.45
05:24:47|37418.48
05:24:48|37421.39
05:24:49|37421.39
05:24:50|37420.28
05:24:51|37420.28
05:24:52|37420.28
05:24:53|37420.28
05:24:53|37420.28
05:24:55|37420.28
05:24:56|37420.28
05:24:57|37420.28
05:24:58|37420.28
05:24:58|37420.28
05:24:59|37420.28
05:25:01|37420.28
05:25:02|37420.28
05:25:03|37420.28
05:25:05|37420.28
05:25:05|37420.28
05:25:06|37418.66
05:25:07|37418.66
05:25:08|37418.66
05:25:09|37418.66
05:25:10|37418.66
05:25:11|37418.66
05:25:12|37418.66
05:25:13|37418.66
05:25:14|37416.4
05:25:15|37416.4
05:25:16|37415.79
05:25:17|37416.4
05:25:18|37416.4
05:25:19|37416.4
05:25:21|37416.4
05:25:22|37416.4
05:25:22|37416.4
05:25:23|37416.4
05:25:25|37416.4
05:25:26|37416.4
05:25:27|37412.74
05:25:29|37408.28
05:25:29|37408.28
05:25:31|37408.28
05:25:33|37408.28
05:25:33|37409.23
05:25:35|37409.23
05:25:36|37409.23
05:25:38|37411.11
05:25:39|37411.11
05:25:40|37411.11
05:25:42|37411.11
05:25:42|37411.11
05:25:43|37411.11
05:25:44|37411.11
05:25:45|37411.11
05:25:46|37418.24
05:25:47|37418.24
05:25:48|37418.24
05:25:49|37418.24
05:25:50|37418.24
05:25:51|37418.24
05:25:52|37418.24
05:25:53|37418.24
05:25:54|37418.24
05:25:55|37418.24
05:25:56|37418.14
05:25:57|37418.14
05:25:58|37418.14
05:25:59|37416.59
05:26:00|37416.59
05:26:01|37416.59
05:26:02|37416.59
05:26:04|37416.59
05:26:05|37421.92
05:26:05|37421.92
05:26:06|37421.92
05:26:08|37421.92
05:26:09|37421.92
05:26:10|37421.92
05:26:11|37421.92
05:26:12|37421.81
05:26:13|37421.81
05:26:14|37421.81
05:26:15|37421.81
05:26:16|37421.81
05:26:17|37421.81
05:26:18|37421.81
05:26:19|37421.81
05:26:20|37421.81
05:26:21|37419.6
05:26:22|37419.6
05:26:23|37419.6
05:26:24|37419.6
05:26:25|37419.59
05:26:26|37419.59
05:26:27|37419.59
05:26:28|37419.59
05:26:30|37419.59
05:26:31|37419.59
05:26:32|37419.18
05:26:33|37419.18
05:26:34|37419.18
05:26:36|37419.18
05:26:37|37419.18
05:26:38|37419.18
05:26:39|37419.18
05:26:40|37419.18
05:26:40|37419.18
05:26:42|37419.18
05:26:43|37419.18
05:26:44|37419.18
05:26:46|37419.18
05:26:47|37419.18
05:26:48|37419.18
05:26:49|37419.18
05:26:50|37419.86
05:26:51|37419.86
05:26:52|37419.86
05:26:53|37419.86
05:26:54|37419.86
05:26:55|37419.86
05:26:56|37419.86
05:26:57|37419.86
05:26:58|37419.86
05:26:59|37419.86
05:27:00|37419.86
05:27:01|37419.86
05:27:02|37425.7
05:27:03|37425.7
05:27:04|37426.13
05:27:06|37426.13
05:27:07|37426.13
05:27:08|37426.13
05:27:08|37426.13
05:27:09|37426.13
05:27:11|37426.13
05:27:11|37426.13
05:27:12|37426.13
05:27:13|37426.13
05:27:14|37426.13
05:27:15|37426.13
05:27:17|37426.13
05:27:18|37426.13
05:27:19|37426.13
05:27:19|37426.13
05:27:21|37426.13
05:27:21|37426.13
05:27:23|37426.13
05:27:23|37426.13
05:27:24|37426.13
05:27:25|37411.44
05:27:27|37411.44
05:27:27|37410.6
05:27:28|37410.6
05:27:30|37410.6
05:27:31|37410.61
05:27:33|37407.73
05:27:34|37407.73
05:27:35|37407.73
05:27:36|37407.73
05:27:37|37407.73
05:27:39|37407.73
05:27:39|37407.73
05:27:41|37407.73
05:27:42|37407.73
05:27:43|37407.73
05:27:45|37407.73
05:27:45|37407.73
05:27:47|37407.73
05:27:47|37407.73
05:27:48|37407.73
05:27:49|37410.38
05:27:50|37410.38
05:27:52|37410.38
05:27:52|37410.38
05:27:53|37410.38
05:27:55|37410.38
05:27:55|37410.38
05:27:57|37410.38
05:27:57|37410.38
05:27:59|37410.38
05:28:00|37410.38
05:28:00|37410.38
05:28:02|37410.38
05:28:03|37410.38
05:28:05|37410.38
05:28:05|37410.38
05:28:06|37410.7
05:28:07|37410.66
05:28:08|37410.66
05:28:09|37407.62
05:28:10|37407.62
05:28:11|37407.62
05:28:12|37407.62
05:28:14|37405.59
05:28:15|37405.59
05:28:17|37405.59
05:28:17|37405.59
05:28:18|37405.59
05:28:19|37405.59
05:28:20|37405.59
05:28:21|37405.59
05:28:22|37405.59
05:28:23|37405.59
05:28:25|37405.59
05:28:25|37405.59
05:28:26|37405.59
05:28:27|37405.59
05:28:29|37405.59
05:28:30|37405.59
05:28:31|37407.47
05:28:32|37407.47
05:28:34|37403.6
05:28:34|37403.34
05:28:36|37403.34
05:28:37|37403.34
05:28:38|37403.34
05:28:40|37401.73
05:28:41|37401.73
05:28:42|37401.73
05:28:43|37401.73
05:28:44|37401.73
05:28:45|37401.73
05:28:46|37401.73
05:28:47|37401.73
05:28:48|37401.73
05:28:49|37401.73
05:28:50|37401.73
05:28:51|37401.73
05:28:52|37401.73
05:28:53|37401.73
05:28:54|37403.84
05:28:55|37403.84
05:28:56|37403.83
05:28:57|37403.83
05:28:58|37403.83
05:28:59|37403.83
05:29:00|37403.83
05:29:02|37401.81
05:29:03|37401.81
05:29:03|37401.81
05:29:04|37401.81
05:29:06|37401.81
05:29:07|37401.81
05:29:08|37399.74
05:29:08|37399.74
05:29:10|37399.74
05:29:11|37399.74
05:29:12|37399.74
05:29:13|37399.74
05:29:14|37399.74
05:29:15|37399.74
05:29:16|37399.74
05:29:17|37399.74
05:29:19|37399.74
05:29:19|37399.74
05:29:20|37399.74
05:29:21|37399.74
05:29:22|37400.11
05:29:23|37400.11
05:29:24|37400.12
05:29:26|37400.12
05:29:27|37400.12
05:29:27|37400.12
05:29:30|37400.12
05:29:30|37400.12
05:29:32|37400.12
05:29:34|37400.12
05:29:34|37400.12
05:29:36|37400.12
05:29:37|37400.12
05:29:38|37400.12
05:29:40|37401.31
05:29:40|37401.31
05:29:42|37401.3
05:29:43|37401.3
05:29:44|37399.73
05:29:45|37399.73
05:29:45|37399.73
05:29:46|37399.73
05:29:48|37399.73
05:29:49|37399.73
05:29:51|37399.73
05:29:52|37399.73
05:29:52|37399.73
05:29:54|37399.73
05:29:55|37399.73
05:29:56|37399.77
05:29:57|37399.77
05:29:58|37399.77
05:29:59|37399.77
05:30:00|37399.77
05:30:01|37399.77
05:30:02|37399.77
05:30:04|37399.77
05:30:05|37399.77
05:30:06|37399.77
05:30:07|37399.77
05:30:08|37399.77
05:30:08|37399.71
05:30:10|37399.71
05:30:11|37399.71
05:30:12|37403.85
05:30:13|37403.85
05:30:14|37403.85
05:30:15|37403.85
05:30:16|37403.85
05:30:17|37403.85
05:30:18|37403.85
05:30:19|37403.85
05:30:21|37403.85
05:30:22|37400.86
05:30:23|37400.86
05:30:24|37400.86
05:30:25|37400.17
05:30:26|37400.17
05:30:28|37400.17
05:30:28|37400.17
05:30:29|37400.17
05:30:30|37400.17
05:30:31|37398.74
05:30:32|37398.74
05:30:33|37398.74
05:30:34|37398.74
05:30:35|37398.73
05:30:36|37398.73
05:30:38|37396.18
05:30:39|37396.18
05:30:41|37396.18
05:30:42|37396.18
05:30:43|37396.18
05:30:44|37396.18
05:30:45|37396.18
05:30:46|37392.71
05:30:47|37392.71
05:30:49|37392.71
05:30:50|37392.71
05:30:51|37392.71
05:30:52|37392.71
05:30:53|37392.72
05:30:53|37391.21
05:30:54|37391.21
05:30:56|37391.21
05:30:56|37391.21
05:30:57|37391.21
05:30:58|37391.21
05:31:00|37389.4
05:31:02|37389.4
05:31:02|37389.4
05:31:03|37389.4
05:31:04|37381.14
05:31:05|37381.14
05:31:06|37384.93
05:31:07|37383.09
05:31:08|37383.09
05:31:09|37383.09
05:31:10|37383.09
05:31:11|37383.09
05:31:12|37381.32
05:31:14|37381.32
05:31:15|37381.32
05:31:16|37381.32
05:31:17|37381.32
05:31:18|37381.32
05:31:18|37381.32
05:31:20|37381.32
05:31:21|37381.32
05:31:21|37375.68
05:31:23|37375.68
05:31:24|37375.68
05:31:24|37375.68
05:31:26|37375.68
05:31:27|37375.68
05:31:28|37375.68
05:31:28|37370.14
05:31:30|37370.14
05:31:31|37370.14
05:31:32|37370.14
05:31:32|37378.34
05:31:34|37378.34
05:31:36|37374.47
05:31:36|37374.47
05:31:37|37374.47
05:31:39|37372.73
05:31:41|37370.87
05:31:42|37370.87
05:31:43|37372.17
05:31:45|37369.99
05:31:45|37369.99
05:31:47|37369.99
05:31:48|37369.99
05:31:49|37369.99
05:31:50|37369.99
05:31:51|37369.99
05:31:52|37367.55
05:31:53|37367.55
05:31:54|37367.55
05:31:55|37365.69
05:31:56|37366.17
05:31:57|37366.17
05:31:58|37362.34
05:31:59|37362.34
05:32:00|37362.34
05:32:01|37362.34
05:32:02|37362.34
05:32:03|37362.34
05:32:05|37362.34
05:32:06|37362.34
05:32:06|37362.34
05:32:07|37362.34
05:32:08|37362.34
05:32:10|37362.34
05:32:10|37360.85
05:32:12|37360.85
05:32:13|37366.78
05:32:14|37367.66
05:32:15|37367.66
05:32:16|37367.66
05:32:17|37364.91
05:32:18|37364.91
05:32:19|37364.91
05:32:20|37364.91
05:32:21|37364.91
05:32:22|37364.91
05:32:23|37364.91
05:32:24|37362.73
05:32:25|37364.47
05:32:26|37364.47
05:32:27|37364.47
05:32:28|37364.47
05:32:29|37360.88
05:32:30|37360.88
05:32:31|37360.88
05:32:32|37362.51
05:32:33|37364.49
05:32:34|37364.49
05:32:36|37364.49
05:32:36|37364.49
05:32:38|37364.49
05:32:38|37364.49
05:32:39|37363.49
05:32:41|37363.49
05:32:43|37363.49
05:32:45|37363.49
05:32:45|37360.01
05:32:46|37360.01
05:32:47|37360.01
05:32:49|37360.
05:32:49|37360.02
05:32:50|37360.12
05:32:52|37360.12
05:32:53|37360.12
05:32:54|37360.12
05:32:54|37360.12
05:32:56|37360.97
05:32:57|37360.97
05:32:58|37360.97
05:32:58|37360.97
05:33:00|37360.97
05:33:01|37360.97
05:33:02|37360.97
05:33:02|37360.01
05:33:04|37360.01
05:33:04|37360.01
05:33:07|37360.01
05:33:07|37360.01
05:33:09|37360.
05:33:10|37360.
05:33:11|37357.35
05:33:11|37357.35
05:33:13|37357.35
05:33:13|37357.35
05:33:15|37357.35
05:33:16|37357.35
05:33:17|37357.35
05:33:18|37357.35
05:33:19|37357.35
05:33:20|37352.11
05:33:20|37352.16
05:33:21|37352.16
05:33:23|37354.02
05:33:24|37354.02
05:33:25|37354.02
05:33:27|37354.02
05:33:27|37354.02
05:33:28|37354.02
05:33:29|37354.02
05:33:30|37354.02
05:33:31|37354.02
05:33:32|37354.02
05:33:33|37350.76
05:33:35|37350.76
05:33:36|37351.78
05:33:36|37351.78
05:33:38|37351.77
05:33:39|37351.78
05:33:40|37351.78
05:33:42|37351.78
05:33:42|37351.78
05:33:43|37351.78
05:33:45|37351.78
05:33:46|37351.78
05:33:47|37361.18
05:33:48|37361.18
05:33:49|37361.18
05:33:50|37361.18
05:33:51|37361.18
05:33:52|37361.18
05:33:53|37361.07
05:33:54|37361.07
05:33:55|37361.07
05:33:56|37361.07
05:33:57|37361.07
05:33:58|37361.07
05:34:00|37361.07
05:34:01|37355.86
05:34:02|37353.82
05:34:03|37353.82
05:34:04|37353.82
05:34:05|37353.82
05:34:06|37353.82
05:34:07|37353.82
05:34:08|37353.82
05:34:09|37353.82
05:34:10|37353.82
05:34:11|37351.79
05:34:12|37351.79
05:34:13|37351.79
05:34:14|37352.49
05:34:15|37361.07
05:34:16|37361.07
05:34:17|37364.5
05:34:18|37364.5
05:34:19|37364.5
05:34:20|37366.05
05:34:21|37366.05
05:34:22|37366.05
05:34:23|37366.05
05:34:24|37366.05
05:34:26|37367.72
05:34:26|37367.72
05:34:27|37365.95
05:34:28|37365.95
05:34:29|37365.95
05:34:30|37365.95
05:34:31|37365.95
05:34:32|37362.3
05:34:33|37362.3
05:34:34|37362.3
05:34:35|37360.84
05:34:36|37360.84
05:34:37|37360.84
05:34:38|37361.26
05:34:39|37361.26
05:34:40|37361.26
05:34:42|37370.01
05:34:43|37370.01
05:34:43|37370.01
05:34:45|37369.91
05:34:46|37369.91
05:34:47|37369.91
05:34:48|37369.91
05:34:50|37367.96
05:34:50|37367.96
05:34:51|37367.96
05:34:53|37367.96
05:34:54|37367.96
05:34:55|37367.92
05:34:55|37367.92
05:34:57|37367.93
05:34:57|37374.69
05:34:59|37378.13
05:34:59|37378.13
05:35:01|37378.13
05:35:02|37378.13
05:35:03|37378.04
05:35:04|37378.04
05:35:05|37378.04
05:35:06|37378.04
05:35:06|37378.04
05:35:08|37378.04
05:35:09|37378.03
05:35:10|37372.79
05:35:11|37371.2
05:35:12|37368.15
05:35:13|37368.15
05:35:14|37368.15
05:35:16|37366.68
05:35:16|37366.68
05:35:17|37366.68
05:35:18|37366.68
05:35:19|37366.68
05:35:20|37366.68
05:35:21|37368.26
05:35:22|37366.39
05:35:23|37366.39
05:35:25|37370.93
05:35:25|37370.93
05:35:26|37370.93
05:35:27|37370.93
05:35:28|37370.93
05:35:29|37370.93
05:35:31|37370.93
05:35:31|37370.93
05:35:33|37368.8
05:35:33|37368.8
05:35:34|37368.71
05:35:35|37368.71
05:35:37|37368.71
05:35:38|37368.71
05:35:39|37367.01
05:35:41|37367.01
05:35:41|37367.01
05:35:43|37367.01
05:35:44|37367.01
05:35:45|37367.01
05:35:46|37367.01
05:35:47|37367.01
05:35:49|37367.01
05:35:50|37367.01
05:35:51|37367.
05:35:52|37367.
05:35:53|37367.
05:35:54|37362.78
05:35:56|37362.7
05:35:56|37362.7
05:35:58|37362.7
05:36:00|37361.7
05:36:00|37361.71
05:36:01|37362.59
05:36:02|37362.59
05:36:03|37362.59
05:36:04|37360.94
05:36:05|37360.94
05:36:06|37355.65
05:36:08|37355.65
05:36:09|37355.22
05:36:09|37355.22
05:36:10|37355.22
05:36:12|37355.22
05:36:13|37355.11
05:36:14|37355.11
05:36:15|37355.75
05:36:15|37355.75
05:36:18|37355.75
05:36:18|37355.74
05:36:19|37355.74
05:36:20|37355.74
05:36:21|37355.74
05:36:22|37355.74
05:36:23|37355.74
05:36:24|37355.74
05:36:25|37355.74
05:36:26|37355.74
05:36:27|37355.74
05:36:28|37355.74
05:36:29|37355.74
05:36:30|37355.75
05:36:31|37359.07
05:36:32|37359.07
05:36:33|37359.07
05:36:34|37358.15
05:36:35|37358.15
05:36:36|37355.15
05:36:37|37355.15
05:36:38|37355.15
05:36:39|37355.15
05:36:41|37355.15
05:36:43|37361.99
05:36:44|37363.71
05:36:44|37363.71
05:36:46|37358.13
05:36:48|37358.13
05:36:49|37358.13
05:36:51|37358.13
05:36:51|37358.13
05:36:52|37358.13
05:36:53|37358.13
05:36:54|37358.13
05:36:55|37358.13
05:36:57|37358.13
05:36:58|37358.13
05:37:00|37358.13
05:37:00|37358.13
05:37:01|37358.13
05:37:02|37358.13
05:37:03|37358.13
05:37:05|37358.24
05:37:05|37358.24
05:37:06|37358.24
05:37:07|37369.79
05:37:08|37369.69
05:37:10|37369.69
05:37:11|37369.69
05:37:12|37369.69
05:37:13|37369.69
05:37:13|37369.69
05:37:15|37363.87
05:37:15|37363.87
05:37:16|37365.73
05:37:18|37365.73
05:37:19|37365.73
05:37:20|37365.73
05:37:20|37365.73
05:37:22|37365.73
05:37:22|37365.73
05:37:24|37365.73
05:37:24|37365.73
05:37:26|37365.73
05:37:27|37362.72
05:37:28|37362.72
05:37:28|37362.72
05:37:30|37362.72
05:37:31|37362.72
05:37:31|37362.72
05:37:32|37362.72
05:37:33|37364.08
05:37:35|37364.08
05:37:36|37364.08
05:37:37|37364.08
05:37:38|37362.61
05:37:38|37362.61
05:37:40|37358.85
05:37:41|37358.85
05:37:42|37360.69
05:37:43|37360.69
05:37:45|37360.69
05:37:47|37360.69
05:37:47|37360.69
05:37:48|37360.69
05:37:49|37360.69
05:37:50|37360.69
05:37:51|37360.69
05:37:53|37360.69
05:37:53|37356.35
05:37:54|37356.35
05:37:55|37356.35
05:37:56|37356.35
05:37:58|37356.35
05:37:58|37356.35
05:38:00|37354.81
05:38:01|37350.01
05:38:02|37350.
05:38:03|37350.
05:38:04|37350.
05:38:05|37350.
05:38:07|37350.
05:38:08|37350.
05:38:10|37350.
05:38:11|37350.
05:38:12|37350.
05:38:13|37350.
05:38:14|37350.
05:38:15|37350.
05:38:17|37350.
05:38:18|37345.77
05:38:20|37351.63
05:38:20|37351.63
05:38:21|37351.63
05:38:22|37351.48
05:38:23|37351.48
05:38:24|37351.48
05:38:25|37351.48
05:38:26|37351.01
05:38:27|37349.35
05:38:28|37349.35
05:38:30|37349.35
05:38:30|37347.89
05:38:31|37347.89
05:38:32|37347.89
05:38:33|37347.89
05:38:35|37347.89
05:38:35|37347.89
05:38:36|37347.98
05:38:38|37347.98
05:38:38|37347.98
05:38:40|37347.98
05:38:41|37347.98
05:38:42|37347.99
05:38:42|37347.97
05:38:44|37347.97
05:38:46|37351.45
05:38:47|37348.17
05:38:47|37348.17
05:38:48|37348.17
05:38:50|37348.17
05:38:51|37348.17
05:38:52|37348.17
05:38:53|37348.17
05:38:54|37348.17
05:38:56|37349.42
05:38:56|37348.16
05:38:57|37348.16
05:38:58|37348.16
05:38:59|37348.16
05:39:01|37348.16
05:39:02|37345.67
05:39:04|37345.67
05:39:04|37345.67
05:39:05|37345.67
05:39:06|37345.67
05:39:07|37345.67
05:39:08|37345.67
05:39:09|37345.67
05:39:10|37345.67
05:39:11|37345.67
05:39:12|37345.73
05:39:13|37345.73
05:39:14|37345.67
05:39:15|37345.67
05:39:16|37345.67
05:39:18|37345.67
05:39:18|37345.67
05:39:19|37345.67
05:39:20|37345.67
05:39:21|37345.67
05:39:23|37345.67
05:39:23|37345.67
05:39:24|37345.67
05:39:25|37345.67
05:39:26|37345.67
05:39:28|37345.67
05:39:29|37345.67
05:39:30|37345.67
05:39:31|37345.71
05:39:32|37345.71
05:39:33|37345.71
05:39:34|37345.71
05:39:35|37345.71
05:39:36|37354.66
05:39:37|37354.66
05:39:38|37354.66
05:39:39|37351.31
05:39:40|37351.31
05:39:41|37351.31
05:39:43|37351.31
05:39:44|37351.31
05:39:46|37351.31
05:39:47|37349.94
05:39:48|37349.94
05:39:49|37351.77
05:39:51|37351.77
05:39:52|37348.52
05:39:53|37348.52
05:39:54|37348.52
05:39:55|37348.52
05:39:56|37348.52
05:39:57|37345.
05:39:58|37345.
05:39:59|37345.
05:40:00|37345.
05:40:02|37345.
05:40:02|37345.
05:40:03|37345.
05:40:04|37335.96
05:40:05|37335.96
05:40:06|37345.11
05:40:07|37345.11
05:40:08|37345.11
05:40:09|37345.11
05:40:11|37348.06
05:40:12|37348.07
05:40:13|37348.06
05:40:14|37348.06
05:40:15|37348.02
05:40:15|37348.02
05:40:17|37348.02
05:40:18|37348.02
05:40:19|37348.02
05:40:20|37346.16
05:40:21|37346.16
05:40:22|37346.16
05:40:24|37346.16
05:40:24|37345.61
05:40:25|37345.61
05:40:26|37345.61
05:40:27|37345.61
05:40:28|37345.61
05:40:30|37345.61
05:40:30|37345.61
05:40:31|37342.84
05:40:32|37341.34
05:40:34|37341.34
05:40:35|37341.34
05:40:36|37341.34
05:40:37|37341.34
05:40:38|37341.34
05:40:39|37341.34
05:40:40|37341.34
05:40:41|37341.34
05:40:42|37341.34
05:40:43|37341.34
05:40:44|37341.34
05:40:45|37336.91
05:40:47|37338.34
05:40:48|37337.08
05:40:49|37308.
05:40:50|37306.66
05:40:51|37306.66
05:40:53|37300.
05:40:53|37320.84
05:40:54|37316.91
05:40:55|37317.32
05:40:57|37317.32
05:40:58|37317.32
05:40:58|37317.32
05:41:00|37306.17
05:41:01|37306.25
05:41:02|37306.25
05:41:03|37307.91
05:41:04|37307.91
05:41:05|37305.81
05:41:07|37305.91
05:41:07|37306.15
05:41:09|37306.15
05:41:10|37306.15
05:41:11|37306.15
05:41:12|37303.74
05:41:13|37314.65
05:41:14|37314.65
05:41:15|37314.66
05:41:16|37314.66
05:41:17|37314.68
05:41:18|37315.98
05:41:19|37315.98
05:41:21|37315.98
05:41:21|37316.57
05:41:22|37316.57
05:41:23|37316.57
05:41:24|37316.57
05:41:25|37316.57
05:41:26|37318.1
05:41:27|37318.1
05:41:28|37318.1
05:41:29|37315.68
05:41:30|37315.68
05:41:31|37315.57
05:41:32|37306.23
05:41:34|37306.23
05:41:35|37306.23
05:41:36|37317.03
05:41:37|37317.03
05:41:38|37317.03
05:41:39|37317.03
05:41:39|37317.03
05:41:41|37320.91
05:41:42|37320.91
05:41:43|37320.91
05:41:45|37320.91
05:41:45|37320.91
05:41:46|37320.91
05:41:47|37327.95
05:41:48|37327.95
05:41:49|37327.95
05:41:51|37327.95
05:41:52|37327.95
05:41:53|37335.59
05:41:54|37335.59
05:41:55|37335.43
05:41:56|37335.43
05:41:56|37335.43
05:41:58|37335.43
05:41:59|37335.43
05:42:00|37335.43
05:42:01|37334.38
05:42:02|37336.03
05:42:04|37336.03
05:42:04|37336.03
05:42:06|37337.84
05:42:07|37337.84
05:42:08|37337.84
05:42:09|37337.84
05:42:10|37344.93
05:42:11|37346.3
05:42:12|37346.3
05:42:13|37346.3
05:42:14|37346.3
05:42:15|37346.21
05:42:16|37346.2
05:42:18|37339.72
05:42:18|37339.72
05:42:19|37339.72
05:42:20|37339.72
05:42:21|37343.73
05:42:22|37343.73
05:42:23|37343.73
05:42:25|37343.73
05:42:26|37343.73
05:42:27|37343.74
05:42:28|37343.74
05:42:28|37343.74
05:42:29|37343.74
05:42:30|37343.74
05:42:32|37343.74
05:42:32|37343.77
05:42:33|37343.77
05:42:34|37343.77
05:42:35|37343.77
05:42:37|37343.77
05:42:38|37351.05
05:42:38|37351.05
05:42:40|37350.68
05:42:41|37350.68
05:42:42|37350.68
05:42:43|37350.68
05:42:44|37351.76
05:42:46|37351.76
05:42:46|37351.76
05:42:48|37351.76
05:42:49|37351.76
05:42:51|37351.76
05:42:52|37351.67
05:42:54|37351.66
05:42:54|37351.66
05:42:56|37347.28
05:42:57|37347.28
05:42:57|37347.28
05:42:58|37347.28
05:42:59|37346.58
05:43:01|37346.58
05:43:02|37346.58
05:43:03|37346.58
05:43:03|37346.58
05:43:05|37348.32
05:43:06|37348.32
05:43:08|37348.31
05:43:08|37348.31
05:43:09|37344.56
05:43:10|37344.56
05:43:11|37344.56
05:43:12|37344.59
05:43:13|37344.59
05:43:14|37344.59
05:43:15|37344.59
05:43:16|37344.59
05:43:17|37344.59
05:43:18|37344.59
05:43:20|37344.59
05:43:21|37344.59
05:43:22|37344.59
05:43:22|37344.59
05:43:24|37344.59
05:43:25|37344.59
05:43:25|37344.59
05:43:27|37346.49
05:43:28|37346.49
05:43:29|37346.49
05:43:30|37346.49
05:43:32|37346.49
05:43:32|37346.49
05:43:33|37348.3
05:43:34|37348.3
05:43:35|37348.3
05:43:36|37348.3
05:43:37|37348.3
05:43:38|37348.3
05:43:39|37348.3
05:43:40|37348.3
05:43:41|37348.3
05:43:43|37345.26
05:43:43|37344.75
05:43:44|37344.75
05:43:46|37344.75
05:43:47|37344.75
05:43:48|37344.79
05:43:50|37344.18
05:43:50|37344.18
05:43:51|37344.18
05:43:52|37344.24
05:43:53|37344.24
05:43:54|37344.24
05:43:55|37344.24
05:43:56|37346.44
05:43:57|37346.44
05:43:59|37346.44
05:44:00|37346.44
05:44:01|37346.46
05:44:02|37346.46
05:44:04|37346.46
05:44:05|37346.46
05:44:07|37347.03
05:44:07|37347.03
05:44:09|37347.03
05:44:10|37347.03
05:44:11|37347.03
05:44:12|37347.03
05:44:13|37347.03
05:44:14|37347.03
05:44:15|37347.03
05:44:16|37347.03
05:44:17|37345.67
05:44:18|37345.67
05:44:19|37344.52
05:44:21|37344.52
05:44:22|37344.52
05:44:22|37344.53
05:44:24|37344.53
05:44:24|37344.53
05:44:25|37345.06
05:44:27|37343.58
05:44:27|37332.13
05:44:28|37332.13
05:44:29|37338.8
05:44:31|37338.8
05:44:31|37338.8
05:44:33|37336.83
05:44:33|37336.83
05:44:35|37336.83
05:44:35|37336.83
05:44:36|37336.83
05:44:38|37336.83
05:44:38|37339.46
05:44:39|37339.46
05:44:40|37339.46
05:44:42|37339.46
05:44:43|37339.46
05:44:43|37338.57
05:44:44|37338.57
05:44:46|37338.57
05:44:46|37338.57
05:44:48|37337.32
05:44:49|37337.32
05:44:51|37337.32
05:44:51|37337.32
05:44:54|37337.32
05:44:55|37337.32
05:44:56|37337.32
05:44:57|37337.32
05:44:58|37337.32
05:44:59|37339.42
05:45:00|37339.42
05:45:01|37343.39
05:45:03|37334.34
05:45:04|37327.88
05:45:05|37327.88
05:45:06|37327.88
05:45:07|37326.84
05:45:08|37326.84
05:45:09|37326.84
05:45:10|37326.93
05:45:11|37326.93
05:45:13|37326.93
05:45:13|37326.93
05:45:15|37326.93
05:45:15|37326.94
05:45:18|37326.94
05:45:18|37326.94
05:45:19|37326.94
05:45:20|37333.6
05:45:21|37333.6
05:45:22|37333.6
05:45:23|37333.6
05:45:24|37333.6
05:45:25|37333.6
05:45:26|37339.15
05:45:27|37339.15
05:45:28|37339.15
05:45:29|37339.15
05:45:30|37339.15
05:45:31|37339.15
05:45:32|37340.29
05:45:33|37340.29
05:45:34|37340.29
05:45:35|37339.52
05:45:36|37339.52
05:45:37|37339.52
05:45:38|37339.52
05:45:39|37340.29
05:45:40|37340.29
05:45:42|37340.29
05:45:42|37342.03
05:45:44|37340.31
05:45:45|37340.31
05:45:46|37340.31
05:45:47|37340.31
05:45:48|37346.19
05:45:50|37346.19
05:45:51|37346.19
05:45:52|37346.19
05:45:53|37348.31
05:45:54|37348.31
05:45:55|37348.31
05:45:56|37348.31
05:45:57|37348.3
05:45:59|37348.3
05:45:59|37348.3
05:46:01|37348.3
05:46:01|37347.76
05:46:03|37347.76
05:46:04|37347.76
05:46:05|37347.76
05:46:05|37347.76
05:46:06|37352.44
05:46:08|37352.44
05:46:09|37342.3
05:46:10|37342.3
05:46:11|37345.26
05:46:12|37345.26
05:46:12|37345.26
05:46:14|37345.26
05:46:14|37345.26
05:46:16|37345.26
05:46:18|37345.26
05:46:18|37345.26
05:46:19|37345.26
05:46:20|37345.26
05:46:21|37345.26
05:46:22|37345.26
05:46:23|37344.68
05:46:24|37344.68
05:46:25|37344.68
05:46:26|37344.68
05:46:27|37342.03
05:46:28|37342.04
05:46:29|37342.03
05:46:30|37342.03
05:46:33|37341.23
05:46:33|37341.23
05:46:34|37341.23
05:46:35|37341.23
05:46:36|37341.23
05:46:37|37341.23
05:46:38|37341.23
05:46:39|37341.23
05:46:40|37347.39
05:46:41|37347.38
05:46:42|37347.38
05:46:43|37347.38
05:46:44|37342.51
05:46:46|37342.51
05:46:47|37342.51
05:46:49|37342.51
05:46:49|37342.51
05:46:50|37342.51
05:46:52|37338.88
05:46:54|37338.88
05:46:55|37338.88
05:46:56|37338.88
05:46:58|37338.88
05:46:59|37338.88
05:47:00|37337.09
05:47:02|37337.09
05:47:03|37337.09
05:47:04|37337.09
05:47:05|37337.1
05:47:06|37337.1
05:47:07|37337.1
05:47:08|37341.61
05:47:09|37341.61
05:47:10|37341.61
05:47:11|37341.61
05:47:12|37340.27
05:47:13|37340.27
05:47:14|37340.27
05:47:15|37340.27
05:47:16|37340.27
05:47:17|37340.27
05:47:18|37338.41
05:47:19|37338.41
05:47:20|37337.11
05:47:21|37337.11
05:47:22|37337.11
05:47:23|37337.11
05:47:24|37337.11
05:47:26|37337.11
05:47:27|37337.15
05:47:28|37337.12
05:47:29|37337.12
05:47:30|37337.12
05:47:32|37337.12
05:47:32|37337.12
05:47:34|37337.12
05:47:34|37337.12
05:47:36|37337.12
05:47:37|37329.93
05:47:38|37329.93
05:47:39|37329.93
05:47:40|37329.94
05:47:41|37329.94
05:47:42|37329.94
05:47:43|37329.94
05:47:44|37329.94
05:47:45|37329.94
05:47:46|37329.94
05:47:47|37329.94
05:47:48|37329.94
05:47:50|37329.94
05:47:51|37329.94
05:47:52|37329.94
05:47:54|37329.94
05:47:55|37329.94
05:47:57|37338.46
05:47:58|37338.46
05:47:58|37338.46
05:47:59|37338.45
05:48:00|37338.45
05:48:02|37336.68
05:48:03|37336.68
05:48:05|37336.68
05:48:06|37336.2
05:48:07|37332.86
05:48:08|37324.35
05:48:09|37324.35
05:48:10|37324.35
05:48:11|37324.35
05:48:12|37324.46
05:48:13|37324.46
05:48:14|37324.46
05:48:16|37324.46
05:48:17|37323.08
05:48:18|37320.85
05:48:19|37320.85
05:48:19|37320.85
05:48:20|37320.85
05:48:21|37320.85
05:48:22|37320.85
05:48:23|37320.85
05:48:24|37320.85
05:48:25|37320.85
05:48:26|37320.68
05:48:27|37320.68
05:48:29|37320.68
05:48:29|37320.78
05:48:31|37320.78
05:48:33|37320.78
05:48:34|37320.78
05:48:35|37320.78
05:48:35|37320.78
05:48:36|37320.78
05:48:38|37320.78
05:48:38|37320.78
05:48:40|37318.1
05:48:40|37318.1
05:48:41|37318.1
05:48:43|37318.1
05:48:43|37318.1
05:48:44|37318.1
05:48:45|37318.26
05:48:46|37318.26
05:48:47|37318.3
05:48:48|37318.3
05:48:50|37318.3
05:48:51|37318.3
05:48:53|37320.8
05:48:54|37324.35
05:48:55|37327.36
05:48:57|37327.36
05:48:58|37327.36
05:48:59|37327.36
05:49:00|37327.36
05:49:01|37327.36
05:49:02|37328.64
05:49:03|37328.64
05:49:04|37328.64
05:49:06|37328.64
05:49:06|37328.64
05:49:08|37328.64
05:49:09|37328.64
05:49:10|37328.64
05:49:11|37328.64
05:49:12|37328.64
05:49:13|37324.47
05:49:14|37324.47
05:49:15|37324.47
05:49:16|37324.47
05:49:17|37324.47
05:49:18|37324.47
05:49:19|37324.47
05:49:20|37324.47
05:49:21|37324.47
05:49:23|37322.24
05:49:24|37323.32
05:49:25|37321.13
05:49:26|37321.13
05:49:26|37321.15
05:49:28|37321.15
05:49:29|37321.15
05:49:30|37321.15
05:49:31|37321.17
05:49:32|37325.62
05:49:33|37325.59
05:49:34|37328.12
05:49:35|37328.12
05:49:36|37328.12
05:49:37|37328.12
05:49:38|37328.12
05:49:39|37332.41
05:49:40|37332.41
05:49:41|37333.94
05:49:42|37333.94
05:49:43|37333.91
05:49:44|37333.91
05:49:45|37333.91
05:49:46|37333.91
05:49:47|37333.91
05:49:48|37333.91
05:49:49|37324.14
05:49:50|37324.14
05:49:51|37324.14
05:49:52|37324.14
05:49:53|37324.14
05:49:55|37324.14
05:49:56|37324.14
05:49:58|37324.24
05:50:00|37324.24
05:50:00|37324.24
05:50:02|37324.24
05:50:02|37324.24
05:50:04|37324.24
05:50:05|37324.24
05:50:06|37324.24
05:50:06|37324.24
05:50:08|37324.13
05:50:08|37324.13
05:50:10|37324.13
05:50:11|37324.13
05:50:12|37324.13
05:50:13|37324.13
05:50:14|37324.13
05:50:15|37324.13
05:50:16|37324.13
05:50:16|37324.13
05:50:18|37324.13
05:50:19|37324.83
05:50:20|37324.83
05:50:21|37324.83
05:50:22|37324.84
05:50:23|37324.84
05:50:24|37324.84
05:50:25|37324.84
05:50:26|37324.84
05:50:27|37324.84
05:50:28|37324.84
05:50:29|37324.84
05:50:30|37324.84
05:50:31|37324.84
05:50:33|37324.84
05:50:34|37324.84
05:50:34|37324.84
05:50:36|37324.84
05:50:37|37324.84
05:50:37|37324.84
05:50:38|37324.83
05:50:39|37324.83
05:50:40|37324.83
05:50:41|37324.83
05:50:43|37324.83
05:50:43|37324.83
05:50:44|37324.83
05:50:45|37324.83
05:50:47|37324.83
05:50:47|37324.83
05:50:49|37324.83
05:50:50|37324.83
05:50:50|37324.83
05:50:52|37324.83
05:50:52|37324.83
05:50:54|37324.83
05:50:55|37324.83
05:50:56|37324.83
05:50:58|37324.83
05:50:59|37324.83
05:50:59|37324.83
05:51:00|37324.83
05:51:02|37324.83
05:51:04|37324.83
05:51:04|37324.83
05:51:06|37324.83
05:51:07|37324.83
05:51:07|37324.83
05:51:09|37324.83
05:51:10|37324.83
05:51:12|37324.83
05:51:12|37324.83
05:51:13|37324.83
05:51:15|37324.83
05:51:16|37324.83
05:51:16|37324.83
05:51:18|37324.83
05:51:19|37324.83
05:51:20|37324.84
05:51:21|37324.84
05:51:22|37324.84
05:51:23|37324.84
05:51:24|37324.84
05:51:25|37324.84
05:51:26|37324.84
05:51:27|37329.15
05:51:28|37324.83
05:51:29|37324.83
05:51:30|37324.83
05:51:31|37329.13
05:51:32|37329.13
05:51:33|37329.13
05:51:34|37329.13
05:51:35|37328.96
05:51:37|37328.91
05:51:38|37328.91
05:51:38|37328.91
05:51:39|37328.91
05:51:41|37322.29
05:51:41|37322.29
05:51:42|37322.29
05:51:43|37311.72
05:51:44|37311.72
05:51:46|37314.81
05:51:46|37314.81
05:51:47|37314.81
05:51:49|37314.81
05:51:49|37322.52
05:51:50|37322.52
05:51:51|37322.52
05:51:52|37322.3
05:51:54|37322.3
05:51:56|37323.55
05:51:57|37323.83
05:51:58|37323.83
05:51:59|37323.83
05:52:00|37321.7
05:52:01|37321.7
05:52:03|37321.7
05:52:05|37321.98
05:52:05|37320.04
05:52:06|37320.04
05:52:07|37320.04
05:52:08|37320.04
05:52:10|37320.04
05:52:12|37319.85
05:52:12|37319.85
05:52:14|37318.45
05:52:14|37318.45
05:52:16|37318.45
05:52:17|37318.45
05:52:18|37318.45
05:52:18|37318.45
05:52:20|37318.45
05:52:21|37318.45
05:52:22|37318.45
05:52:23|37318.45
05:52:24|37318.45
05:52:25|37320.56
05:52:26|37316.9
05:52:27|37316.9
05:52:28|37316.89
05:52:29|37316.89
05:52:30|37316.89
05:52:31|37315.14
05:52:32|37315.14
05:52:33|37315.14
05:52:34|37315.14
05:52:35|37315.14
05:52:36|37315.14
05:52:37|37315.14
05:52:38|37315.14
05:52:39|37315.14
05:52:40|37317.01
05:52:41|37317.01
05:52:42|37317.01
05:52:43|37317.01
05:52:44|37317.02
05:52:45|37317.02
05:52:46|37317.02
05:52:47|37317.02
05:52:48|37317.02
05:52:49|37317.02
05:52:50|37317.02
05:52:51|37315.15
05:52:52|37315.14
05:52:53|37315.14
05:52:54|37315.14
05:52:55|37315.14
05:52:57|37315.14
05:52:59|37322.99
05:53:00|37322.99
05:53:01|37322.99
05:53:01|37322.99
05:53:03|37322.99
05:53:05|37323.25
05:53:06|37320.31
05:53:06|37320.31
05:53:07|37317.19
05:53:09|37318.88
05:53:10|37326.24
05:53:11|37328.62
05:53:12|37328.62
05:53:13|37328.62
05:53:14|37328.62
05:53:15|37328.62
05:53:16|37328.62
05:53:17|37328.62
05:53:18|37328.16
05:53:19|37328.16
05:53:20|37328.16
05:53:21|37328.16
05:53:22|37328.16
05:53:22|37328.16
05:53:23|37314.54
05:53:25|37317.41
05:53:26|37317.41
05:53:27|37317.21
05:53:28|37317.21
05:53:28|37317.21
05:53:30|37317.21
05:53:31|37317.21
05:53:32|37317.22
05:53:33|37317.32
05:53:33|37317.32
05:53:35|37333.43
05:53:36|37329.94
05:53:37|37329.94
05:53:39|37328.48
05:53:40|37331.66
05:53:41|37326.8
05:53:41|37326.74
05:53:42|37326.74
05:53:44|37326.74
05:53:44|37326.74
05:53:45|37326.74
05:53:46|37325.6
05:53:48|37325.6
05:53:49|37325.6
05:53:49|37325.6
05:53:50|37325.6
05:53:51|37325.6
05:53:53|37325.6
05:53:54|37325.6
05:53:55|37325.6
05:53:56|37325.6
05:53:58|37325.5
05:53:58|37324.09
05:54:00|37307.88
05:54:01|37307.88
05:54:02|37323.6
05:54:04|37323.6
05:54:05|37313.52
05:54:06|37313.52
05:54:08|37313.52
05:54:08|37313.63
05:54:09|37313.63
05:54:11|37313.63
05:54:11|37316.5
05:54:13|37315.49
05:54:13|37315.49
05:54:15|37315.49
05:54:15|37315.49
05:54:17|37315.49
05:54:17|37315.49
05:54:18|37315.49
05:54:20|37316.07
05:54:22|37316.07
05:54:22|37316.07
05:54:23|37316.07
05:54:25|37316.07
05:54:26|37316.07
05:54:28|37316.06
05:54:28|37316.06
05:54:30|37316.06
05:54:31|37316.06
05:54:32|37316.06
05:54:33|37316.06
05:54:34|37316.06
05:54:34|37316.06
05:54:35|37316.06
05:54:37|37316.06
05:54:37|37316.06
05:54:39|37316.06
05:54:39|37316.06
05:54:40|37316.06
05:54:41|37316.06
05:54:43|37316.06
05:54:45|37316.06
05:54:46|37315.08
05:54:47|37315.08
05:54:47|37315.08
05:54:49|37313.02
05:54:50|37313.02
05:54:50|37313.
05:54:52|37313.
05:54:53|37304.09
05:54:53|37304.09
05:54:55|37304.09
05:54:55|37306.16
05:54:56|37305.76
05:54:57|37305.76
05:55:00|37305.77
05:55:01|37305.77
05:55:02|37305.77
05:55:03|37305.77
05:55:03|37305.77
05:55:06|37305.77
05:55:06|37304.74
05:55:07|37304.74
05:55:08|37307.63
05:55:09|37307.63
05:55:10|37307.63
05:55:11|37307.63
05:55:13|37307.63
05:55:13|37307.63
05:55:14|37307.63
05:55:15|37304.06
05:55:16|37300.
05:55:18|37300.42
05:55:18|37295.
05:55:19|37295.
05:55:21|37295.
05:55:22|37295.
05:55:23|37295.
05:55:23|37295.
05:55:25|37295.
05:55:26|37295.
05:55:27|37298.37
05:55:28|37298.37
05:55:28|37298.37
05:55:30|37298.37
05:55:30|37298.26
05:55:33|37298.26
05:55:33|37298.26
05:55:35|37298.26
05:55:35|37298.26
05:55:36|37298.26
05:55:37|37297.31
05:55:38|37297.31
05:55:40|37297.31
05:55:40|37297.31
05:55:41|37307.53
05:55:43|37307.53
05:55:43|37307.53
05:55:45|37306.69
05:55:46|37307.4
05:55:47|37307.4
05:55:48|37307.4
05:55:49|37305.37
05:55:51|37305.37
05:55:51|37305.37
05:55:52|37305.37
05:55:53|37304.73
05:55:54|37304.73
05:55:55|37300.98
05:55:56|37300.98
05:55:58|37304.72
05:55:59|37304.72
05:56:00|37304.82
05:56:02|37304.82
05:56:03|37307.63
05:56:05|37314.3
05:56:05|37314.3
05:56:06|37314.3
05:56:08|37314.3
05:56:08|37314.3
05:56:09|37314.3
05:56:11|37316.99
05:56:13|37316.99
05:56:14|37311.31
05:56:15|37311.31
05:56:16|37307.48
05:56:16|37309.42
05:56:18|37309.42
05:56:19|37309.42
05:56:20|37309.42
05:56:21|37307.88
05:56:22|37307.88
05:56:23|37307.88
05:56:23|37303.74
05:56:25|37303.73
05:56:26|37303.83
05:56:26|37310.15
05:56:28|37310.15
05:56:29|37314.29
05:56:30|37314.29
05:56:31|37314.68
05:56:32|37314.68
05:56:33|37314.68
05:56:33|37314.68
05:56:35|37314.68
05:56:36|37314.68
05:56:37|37314.68
05:56:38|37314.68
05:56:39|37314.68
05:56:40|37319.54
05:56:41|37319.54
05:56:42|37322.63
05:56:43|37322.97
05:56:44|37323.73
05:56:45|37323.73
05:56:47|37323.73
05:56:47|37323.73
05:56:48|37325.44
05:56:49|37325.44
05:56:50|37325.44
05:56:51|37325.5
05:56:52|37325.5
05:56:53|37325.5
05:56:54|37325.5
05:56:55|37325.5
05:56:56|37325.5
05:56:57|37325.5
05:56:58|37325.5
05:57:00|37325.5
05:57:01|37325.5
05:57:02|37327.19
05:57:03|37327.18
05:57:04|37327.18
05:57:06|37327.18
05:57:07|37327.18
05:57:08|37327.09
05:57:10|37329.17
05:57:10|37329.17
05:57:12|37332.71
05:57:14|37332.72
05:57:14|37332.71
05:57:16|37332.61
05:57:17|37332.61
05:57:19|37332.61
05:57:20|37332.61
05:57:20|37332.62
05:57:22|37332.62
05:57:22|37332.62
05:57:24|37332.62
05:57:24|37332.62
05:57:26|37332.62
05:57:27|37319.49
05:57:27|37319.49
05:57:28|37325.28
05:57:30|37325.28
05:57:30|37325.28
05:57:32|37325.28
05:57:33|37325.28
05:57:34|37325.28
05:57:35|37325.28
05:57:36|37325.18
05:57:37|37325.18
05:57:38|37325.18
05:57:39|37325.18
05:57:40|37325.18
05:57:42|37320.05
05:57:43|37320.05
05:57:44|37320.05
05:57:46|37320.05
05:57:46|37322.96
05:57:47|37322.96
05:57:48|37322.96
05:57:49|37322.96
05:57:51|37323.39
05:57:52|37323.39
05:57:53|37323.39
05:57:54|37323.39
05:57:55|37323.39
05:57:56|37328.18
05:57:57|37328.18
05:57:58|37328.18
05:57:59|37328.18
05:58:00|37328.18
05:58:01|37328.18
05:58:02|37327.92
05:58:04|37321.26
05:58:05|37321.26
05:58:07|37321.26
05:58:08|37321.26
05:58:09|37319.9
05:58:10|37319.9
05:58:11|37321.57
05:58:12|37321.57
05:58:13|37321.56
05:58:14|37312.92
05:58:15|37312.92
05:58:16|37312.92
05:58:17|37312.92
05:58:19|37311.58
05:58:20|37311.58
05:58:21|37311.58
05:58:21|37311.85
05:58:23|37311.85
05:58:24|37311.85
05:58:25|37312.42
05:58:26|37312.42
05:58:27|37317.41
05:58:27|37317.41
05:58:29|37315.54
05:58:30|37315.54
05:58:30|37315.54
05:58:32|37315.54
05:58:33|37315.55
05:58:34|37315.55
05:58:34|37315.55
05:58:36|37315.55
05:58:37|37315.55
05:58:38|37315.55
05:58:39|37321.22
05:58:40|37321.22
05:58:42|37321.26
05:58:42|37321.26
05:58:43|37321.26
05:58:44|37321.26
05:58:45|37321.25
05:58:46|37321.25
05:58:47|37321.25
05:58:48|37321.25
05:58:49|37321.25
05:58:50|37321.25
05:58:51|37321.25
05:58:52|37321.25
05:58:53|37321.25
05:58:54|37321.25
05:58:55|37321.25
05:58:56|37330.28
05:58:57|37328.59
05:58:58|37328.59
05:58:59|37330.92
05:59:00|37332.72
05:59:01|37332.72
05:59:02|37332.72
05:59:04|37332.71
05:59:05|37332.71
05:59:07|37332.71
05:59:07|37332.71
05:59:08|37330.81
05:59:09|37330.81
05:59:11|37330.81
05:59:13|37330.81
05:59:14|37330.81
05:59:16|37330.81
05:59:16|37330.81
05:59:18|37328.49
05:59:18|37328.49
05:59:20|37328.49
05:59:20|37326.15
05:59:22|37326.15
05:59:22|37326.15
05:59:23|37326.15
05:59:25|37326.16
05:59:25|37326.16
05:59:26|37329.97
05:59:27|37329.97
05:59:29|37329.9
05:59:29|37329.9
05:59:30|37329.9
05:59:32|37329.9
05:59:33|37329.9
05:59:34|37329.9
05:59:35|37329.9
05:59:36|37329.9
05:59:37|37329.9
05:59:38|37326.16
05:59:39|37326.16
05:59:40|37326.16
05:59:41|37326.16
05:59:43|37326.16
05:59:44|37326.16
05:59:45|37326.16
05:59:45|37324.41
05:59:46|37324.42
05:59:48|37324.42
05:59:48|37324.41
05:59:49|37324.41
05:59:50|37324.41
05:59:51|37324.41
05:59:52|37324.41
05:59:53|37324.41
05:59:55|37324.41
05:59:55|37324.41
05:59:56|37324.41
05:59:57|37324.41
05:59:58|37324.41
05:59:59|37324.41
06:00:01|37324.41
06:00:02|37326.35
06:00:04|37332.7
06:00:05|37332.7
06:00:06|37332.7
06:00:08|37323.91
06:00:08|37323.91
06:00:10|37323.91
06:00:11|37322.09
06:00:13|37320.15
06:00:14|37323.85
06:00:15|37323.85
06:00:17|37315.34
06:00:17|37315.34
06:00:19|37319.16
06:00:19|37319.16
06:00:21|37319.16
06:00:21|37319.16
06:00:22|37319.16
06:00:23|37319.06
06:00:24|37317.23
06:00:26|37319.99
06:00:26|37317.77
06:00:27|37319.98
06:00:28|37319.98
06:00:30|37319.98
06:00:31|37325.45
06:00:32|37325.45
06:00:33|37325.45
06:00:34|37325.45
06:00:35|37324.31
06:00:36|37326.44
06:00:37|37326.44
06:00:38|37324.14
06:00:39|37324.14
06:00:40|37324.14
06:00:41|37324.14
06:00:42|37324.14
06:00:43|37324.14
06:00:44|37328.85
06:00:45|37328.85
06:00:46|37328.85
06:00:47|37328.85
06:00:48|37328.85
06:00:49|37328.85
06:00:50|37328.85
06:00:51|37330.11
06:00:52|37335.03
06:00:53|37335.03
06:00:54|37335.03
06:00:55|37335.03
06:00:56|37335.03
06:00:57|37335.26
06:00:58|37335.26
06:00:59|37335.26
06:01:00|37335.26
06:01:01|37335.26
06:01:03|37339.44
06:01:04|37336.57
06:01:06|37339.96
06:01:07|37347.08
06:01:08|37347.08
06:01:09|37347.08
06:01:10|37347.08
06:01:11|37347.08
06:01:13|37351.5
06:01:14|37353.75
06:01:15|37354.06
06:01:16|37354.06
06:01:17|37348.79
06:01:18|37349.54
06:01:18|37354.01
06:01:20|37354.01
06:01:21|37354.01
06:01:22|37351.51
06:01:22|37351.51
06:01:24|37351.51
06:01:25|37351.5
06:01:26|37350.55
06:01:27|37348.7
06:01:28|37348.7
06:01:29|37348.71
06:01:30|37348.71
06:01:31|37348.71
06:01:32|37352.45
06:01:33|37352.45
06:01:34|37352.45
06:01:35|37352.45
06:01:36|37352.45
06:01:37|37352.45
06:01:38|37352.45
06:01:39|37352.45
06:01:40|37352.45
06:01:41|37352.45
06:01:42|37352.45
06:01:43|37354.41
06:01:44|37354.41
06:01:45|37354.41
06:01:46|37354.41
06:01:47|37354.41
06:01:48|37354.41
06:01:49|37354.41
06:01:50|37354.41
06:01:51|37354.41
06:01:52|37354.41
06:01:53|37354.41
06:01:54|37354.41
06:01:55|37354.21
06:01:56|37353.28
06:01:57|37351.41
06:01:58|37351.41
06:01:59|37351.41
06:02:00|37351.41
06:02:01|37345.64
06:02:02|37345.64
06:02:03|37345.64
06:02:05|37345.64
06:02:06|37345.64
06:02:07|37345.64
06:02:08|37345.64
06:02:09|37345.73
06:02:11|37345.74
06:02:13|37345.74
06:02:14|37347.6
06:02:15|37347.6
06:02:17|37347.6
06:02:17|37347.6
06:02:19|37347.61
06:02:20|37347.61
06:02:21|37344.04
06:02:22|37347.61
06:02:23|37344.05
06:02:24|37344.05
06:02:26|37344.05
06:02:27|37347.6
06:02:28|37347.6
06:02:29|37347.6
06:02:30|37347.6
06:02:31|37350.46
06:02:32|37347.6
06:02:33|37347.6
06:02:34|37347.6
06:02:35|37347.6
06:02:36|37347.6
06:02:37|37347.6
06:02:38|37347.6
06:02:39|37347.56
06:02:40|37337.2
06:02:41|37337.2
06:02:42|37337.2
06:02:43|37337.2
06:02:44|37337.2
06:02:45|37337.2
06:02:46|37337.2
06:02:47|37337.2
06:02:48|37337.19
06:02:49|37337.19
06:02:50|37337.19
06:02:50|37337.19
06:02:51|37337.19
06:02:53|37337.19
06:02:54|37337.19
06:02:55|37346.49
06:02:55|37341.48
06:02:57|37341.48
06:02:58|37341.48
06:02:59|37341.48
06:03:00|37347.99
06:03:01|37347.99
06:03:02|37347.99
06:03:02|37347.99
06:03:04|37347.99
06:03:06|37345.8
06:03:06|37352.42
06:03:07|37352.42
06:03:08|37349.53
06:03:09|37349.54
06:03:10|37349.54
06:03:12|37349.54
06:03:13|37349.38
06:03:14|37349.38
06:03:15|37349.38
06:03:16|37349.38
06:03:17|37349.38
06:03:17|37352.94
06:03:20|37352.95
06:03:20|37352.95
06:03:21|37352.95
06:03:22|37352.95
06:03:23|37352.95
06:03:24|37352.95
06:03:25|37352.95
06:03:26|37352.85
06:03:27|37352.85
06:03:28|37352.85
06:03:29|37352.85
06:03:30|37352.85
06:03:31|37352.84
06:03:32|37352.84
06:03:33|37352.84
06:03:34|37352.84
06:03:35|37355.13
06:03:36|37355.13
06:03:37|37355.13
06:03:38|37355.13
06:03:39|37355.13
06:03:40|37358.
06:03:41|37358.01
06:03:42|37360.47
06:03:43|37364.11
06:03:44|37361.64
06:03:45|37361.64
06:03:46|37361.64
06:03:47|37361.64
06:03:48|37361.64
06:03:49|37361.64
06:03:50|37361.64
06:03:51|37364.21
06:03:52|37364.21
06:03:53|37364.21
06:03:54|37364.21
06:03:55|37364.21
06:03:56|37367.04
06:03:57|37367.04
06:03:58|37367.04
06:03:59|37366.5
06:04:00|37366.51
06:04:01|37366.51
06:04:02|37366.51
06:04:03|37366.51
06:04:04|37366.51
06:04:06|37364.25
06:04:07|37364.25
06:04:08|37364.25
06:04:10|37364.25
06:04:11|37364.25
06:04:11|37364.25
06:04:13|37364.25
06:04:14|37364.25
06:04:15|37364.25
06:04:16|37364.25
06:04:17|37364.25
06:04:18|37358.94
06:04:19|37358.94
06:04:19|37358.94
06:04:21|37358.94
06:04:22|37358.94
06:04:23|37358.94
06:04:24|37358.94
06:04:25|37358.94
06:04:26|37358.07
06:04:27|37358.07
06:04:28|37358.07
06:04:29|37358.07
06:04:30|37358.07
06:04:31|37358.07
06:04:33|37358.07
06:04:33|37358.07
06:04:34|37357.52
06:04:35|37357.52
06:04:36|37357.52
06:04:37|37357.52
06:04:38|37357.52
06:04:39|37357.52
06:04:40|37357.52
06:04:41|37357.52
06:04:42|37357.52
06:04:43|37357.52
06:04:44|37357.52
06:04:45|37357.52
06:04:46|37357.52
06:04:47|37357.52
06:04:48|37357.52
06:04:49|37357.52
06:04:50|37357.52
06:04:51|37360.84
06:04:52|37360.84
06:04:53|37360.84
06:04:54|37359.21
06:04:55|37359.21
06:04:56|37359.21
06:04:57|37359.21
06:04:58|37360.55
06:04:59|37360.55
06:05:00|37360.55
06:05:01|37360.55
06:05:02|37360.55
06:05:03|37360.55
06:05:04|37360.55
06:05:06|37359.23
06:05:07|37359.23
06:05:07|37359.23
06:05:09|37359.23
06:05:11|37359.23
06:05:12|37359.23
06:05:14|37359.23
06:05:15|37359.23
06:05:16|37359.23
06:05:17|37359.23
06:05:18|37359.23
06:05:19|37359.23
06:05:21|37359.23
06:05:21|37359.23
06:05:23|37359.23
06:05:24|37359.23
06:05:25|37359.23
06:05:26|37359.23
06:05:27|37359.64
06:05:28|37359.64
06:05:29|37359.64
06:05:30|37359.64
06:05:30|37359.64
06:05:32|37359.64
06:05:32|37359.64
06:05:34|37359.64
06:05:36|37359.64
06:05:36|37369.16
06:05:37|37369.16
06:05:38|37369.16
06:05:39|37369.16
06:05:40|37369.16
06:05:41|37369.16
06:05:42|37369.16
06:05:43|37369.16
06:05:44|37369.16
06:05:45|37369.16
06:05:46|37369.16
06:05:47|37369.16
06:05:48|37369.16
06:05:49|37369.16
06:05:50|37363.3
06:05:51|37359.8
06:05:52|37359.8
06:05:53|37359.8
06:05:54|37359.8
06:05:55|37359.8
06:05:56|37359.8
06:05:57|37359.8
06:05:58|37359.8
06:05:59|37359.8
06:06:00|37359.8
06:06:01|37359.8
06:06:02|37359.8
06:06:03|37359.8
06:06:04|37359.8
06:06:05|37363.72
06:06:06|37363.55
06:06:07|37363.55
06:06:08|37363.55
06:06:09|37363.55
06:06:10|37363.55
06:06:12|37362.42
06:06:14|37362.42
06:06:15|37362.42
06:06:16|37362.42
06:06:17|37362.42
06:06:18|37362.42
06:06:19|37362.42
06:06:21|37362.42
06:06:21|37362.42
06:06:22|37362.42
06:06:23|37362.42
06:06:24|37363.43
06:06:25|37363.43
06:06:26|37363.41
06:06:27|37363.4
06:06:28|37363.4
06:06:29|37363.4
06:06:30|37363.4
06:06:31|37363.41
06:06:32|37363.41
06:06:34|37363.41
06:06:34|37363.41
06:06:35|37363.41
06:06:36|37363.41
06:06:37|37363.41
06:06:38|37363.41
06:06:39|37363.45
06:06:40|37363.45
06:06:41|37366.26
06:06:43|37366.26
06:06:43|37366.26
06:06:44|37366.26
06:06:45|37366.26
06:06:46|37368.59
06:06:48|37368.59
06:06:48|37364.19
06:06:49|37364.78
06:06:50|37364.78
06:06:51|37364.78
06:06:52|37364.78
06:06:53|37364.78
06:06:54|37366.75
06:06:55|37366.75
06:06:56|37366.75
06:06:57|37366.75
06:06:58|37366.75
06:06:59|37366.75
06:07:00|37366.75
06:07:01|37366.75
06:07:02|37366.75
06:07:03|37366.75
06:07:04|37364.19
06:07:05|37364.19
06:07:06|37364.19
06:07:07|37364.19
06:07:09|37364.19
06:07:10|37364.19
06:07:11|37364.19
06:07:12|37364.19
06:07:13|37364.19
06:07:13|37364.19
06:07:16|37364.19
06:07:16|37364.19
06:07:17|37364.19
06:07:18|37364.19
06:07:19|37364.18
06:07:20|37364.18
06:07:21|37364.18
06:07:22|37364.18
06:07:23|37364.18
06:07:24|37364.18
06:07:26|37364.18
06:07:27|37366.35
06:07:28|37366.35
06:07:29|37366.35
06:07:29|37366.35
06:07:31|37366.36
06:07:31|37366.36
06:07:33|37366.36
06:07:34|37349.73
06:07:35|37353.39
06:07:37|37353.39
06:07:37|37353.39
06:07:38|37353.39
06:07:39|37353.39
06:07:40|37353.39
06:07:41|37353.39
06:07:42|37353.39
06:07:44|37353.39
06:07:44|37353.39
06:07:45|37353.39
06:07:46|37353.39
06:07:47|37362.78
06:07:49|37362.78
06:07:49|37362.78
06:07:50|37362.78
06:07:51|37362.78
06:07:52|37362.78
06:07:54|37362.78
06:07:55|37362.05
06:07:56|37362.05
06:07:57|37362.05
06:07:57|37362.05
06:07:59|37362.05
06:08:00|37362.05
06:08:01|37362.05
06:08:02|37362.05
06:08:03|37362.05
06:08:04|37362.05
06:08:05|37362.05
06:08:06|37362.05
06:08:06|37362.05
06:08:08|37362.05
06:08:09|37362.05
06:08:11|37362.05
06:08:11|37362.05
06:08:13|37362.05
06:08:14|37362.05
06:08:16|37362.05
06:08:16|37362.05
06:08:18|37362.05
06:08:19|37362.05
06:08:21|37364.68
06:08:21|37364.68
06:08:23|37364.68
06:08:23|37364.68
06:08:24|37364.68
06:08:26|37364.68
06:08:27|37364.68
06:08:28|37364.68
06:08:28|37364.68
06:08:29|37364.68
06:08:30|37363.63
06:08:32|37363.63
06:08:33|37363.63
06:08:33|37363.63
06:08:35|37363.63
06:08:35|37363.63
06:08:36|37363.63
06:08:37|37363.63
06:08:38|37364.64
06:08:40|37364.64
06:08:41|37363.63
06:08:41|37363.63
06:08:42|37363.63
06:08:43|37367.77
06:08:45|37368.75
06:08:46|37368.75
06:08:48|37370.71
06:08:49|37370.71
06:08:49|37370.72
06:08:51|37370.72
06:08:51|37370.72
06:08:52|37370.72
06:08:54|37375.58
06:08:54|37375.59
06:08:56|37376.29
06:08:56|37376.29
06:08:58|37376.29
06:08:59|37376.29
06:08:59|37376.29
06:09:00|37376.29
06:09:01|37376.29
06:09:03|37376.29
06:09:04|37376.2
06:09:04|37376.2
06:09:05|37376.2
06:09:06|37376.2
06:09:08|37376.2
06:09:08|37376.2
06:09:09|37376.2
06:09:11|37376.2
06:09:13|37376.2
06:09:14|37378.29
06:09:16|37378.29
06:09:17|37381.7
06:09:19|37381.7
06:09:20|37381.7
06:09:21|37381.7
06:09:22|37381.7
06:09:23|37381.7
06:09:24|37377.79
06:09:24|37377.8
06:09:25|37377.8
06:09:26|37379.27
06:09:28|37379.26
06:09:29|37379.26
06:09:30|37379.26
06:09:31|37379.26
06:09:32|37381.23
06:09:33|37379.47
06:09:34|37379.47
06:09:35|37379.47
06:09:36|37379.47
06:09:38|37379.47
06:09:38|37379.47
06:09:40|37376.19
06:09:41|37376.19
06:09:42|37376.2
06:09:43|37376.2
06:09:44|37376.2
06:09:45|37376.2
06:09:46|37376.2
06:09:47|37376.2
06:09:48|37376.2
06:09:49|37369.
06:09:50|37369.
06:09:51|37369.
06:09:52|37369.44
06:09:53|37369.44
06:09:54|37369.44
06:09:55|37369.44
06:09:56|37366.52
06:09:57|37366.51
06:09:58|37366.51
06:09:59|37366.52
06:10:00|37366.51
06:10:01|37366.51
06:10:02|37366.51
06:10:03|37366.51
06:10:05|37366.51
06:10:05|37366.51
06:10:06|37366.55
06:10:07|37366.55
06:10:09|37366.55
06:10:10|37366.56
06:10:11|37366.56
06:10:12|37366.56
06:10:14|37366.56
06:10:15|37366.56
06:10:17|37366.56
06:10:18|37366.56
06:10:19|37366.56
06:10:20|37366.56
06:10:21|37366.56
06:10:22|37366.56
06:10:24|37366.56
06:10:24|37366.56
06:10:25|37366.56
06:10:27|37366.56
06:10:28|37366.56
06:10:29|37366.56
06:10:30|37366.56
06:10:30|37366.56
06:10:32|37366.56
06:10:33|37366.56
06:10:34|37366.56
06:10:34|37366.56
06:10:36|37366.56
06:10:37|37366.56
06:10:38|37366.56
06:10:38|37366.56
06:10:39|37366.56
06:10:40|37366.56
06:10:41|37366.56
06:10:43|37366.56
06:10:43|37366.56
06:10:45|37366.56
06:10:45|37366.56
06:10:46|37366.56
06:10:47|37366.56
06:10:48|37366.56
06:10:50|37366.56
06:10:51|37366.56
06:10:52|37366.56
06:10:53|37373.21
06:10:54|37373.21
06:10:55|37373.21
06:10:56|37373.21
06:10:57|37373.21
06:10:58|37373.21
06:10:59|37373.21
06:11:00|37373.21
06:11:01|37373.21
06:11:02|37373.21
06:11:04|37373.21
06:11:04|37373.21
06:11:05|37373.21
06:11:06|37373.21
06:11:07|37373.21
06:11:09|37373.21
06:11:10|37377.52
06:11:10|37378.93
06:11:11|37378.93
06:11:12|37378.93
06:11:14|37378.93
06:11:14|37378.93
06:11:16|37384.92
06:11:18|37384.92
06:11:19|37384.92
06:11:20|37384.92
06:11:21|37384.92
06:11:22|37384.92
06:11:23|37384.92
06:11:24|37384.92
06:11:26|37384.82
06:11:27|37384.82
06:11:27|37384.82
06:11:29|37384.82
06:11:30|37384.82
06:11:31|37384.82
06:11:32|37384.82
06:11:33|37384.82
06:11:34|37384.82
06:11:35|37385.12
06:11:36|37385.12
06:11:37|37385.12
06:11:38|37385.12
06:11:39|37385.12
06:11:41|37385.12
06:11:41|37385.11
06:11:42|37384.82
06:11:44|37384.82
06:11:45|37384.82
06:11:46|37384.82
06:11:46|37384.82
06:11:47|37384.82
06:11:49|37386.69
06:11:50|37386.69
06:11:51|37386.69
06:11:52|37386.69
06:11:53|37386.69
06:11:54|37386.69
06:11:55|37387.38
06:11:56|37387.38
06:11:57|37387.38
06:11:58|37387.38
06:11:59|37387.38
06:12:00|37387.38
06:12:01|37387.38
06:12:02|37378.8
06:12:03|37378.8
06:12:04|37382.11
06:12:05|37382.11
06:12:06|37384.48
06:12:07|37384.48
06:12:08|37384.49
06:12:10|37384.49
06:12:11|37384.49
06:12:12|37380.76
06:12:13|37383.7
06:12:13|37383.7
06:12:16|37384.88
06:12:16|37384.88
06:12:17|37380.78
06:12:19|37380.78
06:12:19|37380.78
06:12:22|37380.78
06:12:23|37380.78
06:12:23|37380.78
06:12:25|37385.46
06:12:26|37385.46
06:12:28|37385.46
06:12:28|37385.46
06:12:29|37385.46
06:12:30|37385.46
06:12:31|37385.46
06:12:32|37385.46
06:12:33|37385.46
06:12:34|37385.46
06:12:36|37383.68
06:12:38|37383.67
06:12:38|37383.67
06:12:39|37383.67
06:12:40|37387.39
06:12:41|37387.39
06:12:42|37387.39
06:12:43|37387.39
06:12:44|37387.39
06:12:45|37387.39
06:12:46|37387.39
06:12:47|37387.39
06:12:48|37387.39
06:12:49|37385.49
06:12:50|37385.49
06:12:51|37385.49
06:12:53|37385.49
06:12:54|37385.49
06:12:55|37383.68
06:12:56|37383.68
06:12:57|37383.68
06:12:58|37383.68
06:12:58|37383.68
06:13:00|37383.68
06:13:01|37390.52
06:13:01|37391.23
06:13:04|37391.23
06:13:04|37391.23
06:13:05|37391.23
06:13:06|37395.77
06:13:07|37399.69
06:13:08|37399.69
06:13:09|37399.69
06:13:10|37399.69
06:13:11|37399.69
06:13:12|37399.69
06:13:13|37399.69
06:13:14|37399.69
06:13:15|37399.69
06:13:16|37401.88
06:13:17|37401.88
06:13:18|37401.88
06:13:19|37401.88
06:13:20|37401.88
06:13:21|37401.88
06:13:22|37401.88
06:13:24|37401.87
06:13:25|37401.87
06:13:26|37401.87
06:13:27|37401.87
06:13:28|37401.87
06:13:29|37401.87
06:13:30|37401.87
06:13:31|37401.87
06:13:32|37401.91
06:13:33|37401.91
06:13:34|37401.91
06:13:35|37401.92
06:13:36|37401.92
06:13:38|37405.81
06:13:38|37405.81
06:13:39|37405.81
06:13:40|37405.81
06:13:41|37405.81
06:13:42|37405.81
06:13:43|37407.
06:13:45|37407.
06:13:46|37406.99
06:13:47|37406.99
06:13:48|37406.79
06:13:49|37406.79
06:13:49|37406.79
06:13:51|37406.79
06:13:51|37396.91
06:13:53|37396.91
06:13:53|37396.91
06:13:55|37396.91
06:13:55|37397.01
06:13:57|37397.01
06:13:57|37394.39
06:13:58|37394.39
06:14:00|37394.39
06:14:02|37394.12
06:14:02|37394.12
06:14:03|37394.12
06:14:04|37394.13
06:14:06|37393.29
06:14:07|37386.33
06:14:08|37386.33
06:14:09|37388.89
06:14:10|37388.89
06:14:11|37388.89
06:14:12|37388.89
06:14:13|37385.02
06:14:14|37387.67
06:14:15|37387.67
06:14:16|37387.67
06:14:17|37387.67
06:14:18|37387.67
06:14:18|37387.67
06:14:21|37387.67
06:14:22|37387.67
06:14:23|37387.67
06:14:24|37387.67
06:14:25|37387.67
06:14:26|37387.67
06:14:28|37389.
06:14:29|37389.
06:14:30|37389.
06:14:31|37389.
06:14:32|37389.
06:14:34|37390.41
06:14:34|37390.41
06:14:35|37390.41
06:14:36|37390.41
06:14:37|37390.41
06:14:38|37390.41
06:14:40|37399.96
06:14:41|37399.96
06:14:42|37399.96
06:14:42|37399.96
06:14:44|37399.86
06:14:44|37399.86
06:14:46|37399.86
06:14:47|37399.86
06:14:48|37399.86
06:14:49|37399.87
06:14:50|37399.87
06:14:50|37399.87
06:14:51|37391.04
06:14:53|37391.04
06:14:54|37391.04
06:14:55|37391.04
06:14:56|37391.04
06:14:57|37391.04
06:14:58|37391.04
06:14:58|37391.04
06:15:00|37391.04
06:15:01|37391.04
06:15:01|37391.05
06:15:03|37392.38
06:15:04|37392.38
06:15:05|37392.38
06:15:06|37392.38
06:15:07|37392.38
06:15:08|37395.96
06:15:09|37397.17
06:15:10|37397.17
06:15:11|37397.17
06:15:12|37397.17
06:15:13|37396.59
06:15:14|37396.59
06:15:15|37396.59
06:15:16|37396.6
06:15:18|37396.6
06:15:19|37396.6
06:15:21|37396.59
06:15:21|37396.59
06:15:22|37394.74
06:15:23|37394.74
06:15:24|37394.75
06:15:25|37394.75
06:15:27|37394.75
06:15:28|37394.75
06:15:29|37394.75
06:15:30|37394.75
06:15:31|37394.75
06:15:31|37394.75
06:15:33|37394.75
06:15:34|37394.75
06:15:36|37394.75
06:15:36|37394.75
06:15:37|37397.68
06:15:38|37397.68
06:15:39|37397.68
06:15:40|37397.68
06:15:41|37397.68
06:15:42|37397.68
06:15:43|37397.69
06:15:44|37397.69
06:15:45|37397.69
06:15:46|37397.69
06:15:47|37397.69
06:15:48|37397.69
06:15:49|37397.68
06:15:50|37397.68
06:15:51|37397.68
06:15:52|37397.68
06:15:53|37397.68
06:15:54|37397.68
06:15:55|37397.68
06:15:56|37397.68
06:15:57|37397.68
06:15:58|37397.68
06:15:59|37397.68
06:16:00|37397.69
06:16:01|37397.69
06:16:02|37397.69
06:16:03|37397.68
06:16:04|37397.68
06:16:05|37397.68
06:16:06|37397.68
06:16:07|37397.68
06:16:08|37397.68
06:16:09|37397.68
06:16:10|37397.68
06:16:11|37402.05
06:16:12|37402.05
06:16:13|37402.05
06:16:14|37402.05
06:16:15|37402.05
06:16:16|37402.05
06:16:17|37402.05
06:16:19|37402.05
06:16:21|37402.05
06:16:22|37402.05
06:16:23|37402.05
06:16:25|37402.05
06:16:25|37402.06
06:16:26|37402.06
06:16:28|37402.06
06:16:29|37402.06
06:16:31|37402.06
06:16:31|37402.06
06:16:33|37402.06
06:16:33|37402.06
06:16:35|37402.06
06:16:35|37402.06
06:16:37|37402.06
06:16:38|37402.05
06:16:38|37402.06
06:16:39|37402.05
06:16:41|37402.05
06:16:42|37402.05
06:16:43|37402.05
06:16:44|37402.05
06:16:45|37402.05
06:16:46|37402.05
06:16:47|37402.05
06:16:48|37402.05
06:16:49|37402.05
06:16:50|37402.05
06:16:51|37402.05
06:16:52|37402.05
06:16:53|37402.05
06:16:54|37402.05
06:16:55|37402.02
06:16:56|37402.02
06:16:57|37402.02
06:16:58|37402.02
06:16:59|37402.02
06:17:00|37402.03
06:17:01|37402.03
06:17:02|37402.03
06:17:03|37402.02
06:17:04|37402.02
06:17:05|37402.02
06:17:06|37402.02
06:17:07|37402.02
06:17:08|37401.95
06:17:09|37401.95
06:17:11|37401.95
06:17:11|37401.95
06:17:12|37401.95
06:17:13|37401.95
06:17:15|37401.95
06:17:16|37401.95
06:17:16|37401.95
06:17:17|37399.09
06:17:19|37399.09
06:17:19|37399.09
06:17:21|37399.09
06:17:22|37403.92
06:17:24|37403.93
06:17:25|37403.93
06:17:27|37403.93
06:17:27|37403.93
06:17:29|37403.93
06:17:30|37403.93
06:17:31|37403.93
06:17:32|37403.92
06:17:33|37403.92
06:17:34|37403.92
06:17:35|37403.92
06:17:36|37403.92
06:17:37|37401.
06:17:38|37400.99
06:17:39|37400.99
06:17:40|37395.14
06:17:41|37397.02
06:17:42|37397.02
06:17:43|37397.02
06:17:44|37397.02
06:17:45|37397.02
06:17:46|37397.02
06:17:47|37397.02
06:17:48|37397.02
06:17:49|37397.02
06:17:50|37397.02
06:17:51|37397.02
06:17:52|37397.02
06:17:53|37397.02
06:17:54|37395.16
06:17:55|37395.16
06:17:56|37395.16
06:17:57|37395.16
06:17:58|37395.16
06:18:00|37395.15
06:18:00|37395.15
06:18:01|37395.15
06:18:02|37395.15
06:18:04|37395.15
06:18:04|37395.16
06:18:05|37395.16
06:18:07|37395.16
06:18:07|37395.16
06:18:09|37395.16
06:18:09|37395.16
06:18:10|37395.16
06:18:12|37395.16
06:18:12|37395.16
06:18:14|37395.16
06:18:14|37395.16
06:18:15|37395.16
06:18:16|37395.16
06:18:17|37395.16
06:18:19|37395.16
06:18:19|37395.16
06:18:21|37395.15
06:18:22|37395.15
06:18:23|37395.15
06:18:24|37395.16
06:18:26|37395.15
06:18:27|37395.16
06:18:28|37395.16
06:18:29|37395.16
06:18:30|37395.16
06:18:31|37399.63
06:18:32|37399.63
06:18:33|37399.63
06:18:34|37399.63
06:18:36|37399.63
06:18:37|37399.63
06:18:38|37399.63
06:18:38|37399.63
06:18:40|37399.63
06:18:41|37399.63
06:18:41|37399.63
06:18:42|37399.64
06:18:43|37399.64
06:18:44|37399.64
06:18:45|37399.64
06:18:46|37399.64
06:18:48|37399.64
06:18:49|37399.64
06:18:50|37399.64
06:18:51|37399.64
06:18:52|37399.64
06:18:53|37399.64
06:18:54|37399.64
06:18:55|37399.64
06:18:56|37399.64
06:18:57|37399.64
06:18:58|37399.64
06:18:59|37399.64
06:19:00|37399.64
06:19:01|37399.64
06:19:02|37399.64
06:19:03|37399.64
06:19:04|37399.63
06:19:05|37399.63
06:19:06|37406.1
06:19:07|37406.1
06:19:08|37406.1
06:19:09|37406.1
06:19:10|37406.1
06:19:11|37406.1
06:19:12|37406.1
06:19:13|37406.1
06:19:15|37406.1
06:19:15|37406.1
06:19:16|37406.1
06:19:17|37406.1
06:19:19|37406.09
06:19:19|37406.09
06:19:21|37403.12
06:19:22|37403.12
06:19:23|37403.12
06:19:25|37403.12
06:19:26|37403.12
06:19:27|37403.12
06:19:28|37403.12
06:19:29|37403.12
06:19:31|37403.12
06:19:32|37403.12
06:19:33|37403.12
06:19:34|37403.12
06:19:35|37403.12
06:19:37|37405.26
06:19:37|37405.26
06:19:38|37405.26
06:19:39|37405.26
06:19:40|37405.26
06:19:42|37405.26
06:19:43|37405.26
06:19:43|37405.26
06:19:44|37405.26
06:19:45|37405.25
06:19:47|37405.25
06:19:47|37405.25
06:19:48|37405.25
06:19:49|37397.
06:19:50|37395.
06:19:51|37394.
06:19:52|37394.
06:19:53|37394.
06:19:54|37394.
06:19:56|37394.
06:19:57|37394.
06:19:58|37393.99
06:19:59|37393.99
06:20:00|37393.99
06:20:01|37400.49
06:20:02|37400.02
06:20:03|37400.02
06:20:04|37398.14
06:20:05|37398.15
06:20:06|37398.15
06:20:07|37398.15
06:20:08|37398.15
06:20:10|37402.7
06:20:11|37402.7
06:20:12|37402.7
06:20:12|37402.7
06:20:14|37402.7
06:20:14|37402.7
06:20:16|37402.7
06:20:17|37402.7
06:20:18|37402.7
06:20:19|37402.7
06:20:20|37402.7
06:20:21|37402.7
06:20:21|37402.7
06:20:24|37402.7
06:20:25|37402.7
06:20:27|37402.7
06:20:28|37402.7
06:20:29|37402.7
06:20:31|37402.59
06:20:31|37402.59
06:20:32|37402.59
06:20:33|37402.59
06:20:34|37402.59
06:20:35|37402.59
06:20:36|37402.59
06:20:37|37402.59
06:20:38|37398.19
06:20:40|37398.19
06:20:40|37398.19
06:20:42|37398.19
06:20:43|37398.19
06:20:45|37398.15
06:20:45|37392.3
06:20:46|37392.3
06:20:47|37392.3
06:20:48|37392.3
06:20:49|37392.3
06:20:50|37392.3
06:20:51|37392.3
06:20:52|37392.3
06:20:53|37392.3
06:20:54|37395.27
06:20:55|37395.27
06:20:56|37395.27
06:20:57|37395.27
06:20:58|37395.27
06:20:59|37393.52
06:21:00|37393.52
06:21:02|37393.52
06:21:03|37393.52
06:21:04|37393.52
06:21:05|37393.52
06:21:05|37393.52
06:21:06|37393.52
06:21:08|37395.34
06:21:09|37395.34
06:21:10|37395.34
06:21:11|37395.34
06:21:11|37395.34
06:21:13|37395.34
06:21:14|37395.34
06:21:15|37395.34
06:21:16|37395.34
06:21:17|37395.34
06:21:18|37395.34
06:21:19|37395.34
06:21:20|37395.34
06:21:21|37395.34
06:21:22|37395.34
06:21:24|37395.34
06:21:24|37386.37
06:21:25|37386.37
06:21:27|37386.37
06:21:28|37386.37
06:21:29|37386.37
06:21:30|37386.37
06:21:31|37386.37
06:21:31|37386.37
06:21:33|37386.37
06:21:34|37386.37
06:21:35|37386.37
06:21:35|37386.37
06:21:37|37386.37
06:21:38|37388.83
06:21:39|37392.81
06:21:40|37392.81
06:21:41|37391.83
06:21:42|37391.83
06:21:43|37391.83
06:21:44|37391.83
06:21:46|37391.83
06:21:46|37391.83
06:21:47|37391.83
06:21:48|37391.82
06:21:49|37391.82
06:21:50|37394.77
06:21:51|37394.77
06:21:52|37394.77
06:21:53|37394.77
06:21:54|37394.77
06:21:55|37394.77
06:21:56|37394.77
06:21:57|37394.77
06:21:58|37394.77
06:21:59|37394.78
06:22:00|37394.06
06:22:01|37394.06
06:22:02|37394.06
06:22:03|37394.06
06:22:04|37394.06
06:22:05|37394.06
06:22:06|37386.47
06:22:08|37386.48
06:22:09|37391.12
06:22:10|37391.12
06:22:10|37391.12
06:22:12|37391.12
06:22:13|37391.12
06:22:13|37394.84
06:22:15|37394.83
06:22:16|37394.83
06:22:17|37394.83
06:22:18|37394.83
06:22:19|37394.83
06:22:19|37394.83
06:22:21|37394.83
06:22:22|37394.83
06:22:23|37394.83
06:22:24|37394.83
06:22:24|37392.65
06:22:27|37392.66
06:22:28|37392.66
06:22:29|37392.66
06:22:31|37392.66
06:22:31|37392.66
06:22:33|37392.66
06:22:35|37392.66
06:22:35|37392.66
06:22:36|37392.66
06:22:37|37392.66
06:22:38|37392.66
06:22:39|37392.66
06:22:41|37392.66
06:22:42|37392.66
06:22:43|37392.66
06:22:44|37392.66
06:22:45|37392.66
06:22:46|37392.66
06:22:46|37395.32
06:22:48|37395.32
06:22:49|37395.32
06:22:51|37395.32
06:22:51|37395.32
06:22:52|37395.32
06:22:53|37396.7
06:22:54|37396.7
06:22:55|37402.69
06:22:56|37402.69
06:22:57|37402.69
06:22:58|37402.69
06:22:59|37402.69
06:23:00|37402.69
06:23:01|37402.69
06:23:02|37402.69
06:23:03|37402.69
06:23:04|37402.69
06:23:05|37402.69
06:23:06|37402.69
06:23:07|37402.69
06:23:08|37402.69
06:23:09|37402.69
06:23:10|37402.61
06:23:11|37402.62
06:23:12|37402.62
06:23:13|37402.61
06:23:14|37402.61
06:23:15|37402.61
06:23:16|37402.61
06:23:17|37402.61
06:23:18|37402.59
06:23:19|37402.59
06:23:20|37402.59
06:23:21|37402.59
06:23:22|37402.59
06:23:23|37402.59
06:23:25|37396.74
06:23:27|37396.74
06:23:27|37396.74
06:23:28|37396.74
06:23:29|37396.74
06:23:30|37396.76
06:23:31|37396.76
06:23:32|37396.7
06:23:34|37396.7
06:23:35|37396.7
06:23:36|37396.7
06:23:36|37396.7
06:23:37|37396.7
06:23:39|37396.7
06:23:40|37396.7
06:23:42|37396.7
06:23:42|37396.7
06:23:43|37396.7
06:23:44|37396.7
06:23:45|37396.7
06:23:46|37396.7
06:23:47|37393.69
06:23:48|37393.7
06:23:49|37393.7
06:23:50|37393.7
06:23:51|37393.7
06:23:52|37393.7
06:23:53|37393.69
06:23:54|37393.69
06:23:55|37393.61
06:23:56|37393.61
06:23:57|37393.61
06:23:58|37393.61
06:23:59|37393.61
06:24:00|37393.61
06:24:01|37393.61
06:24:02|37393.61
06:24:03|37393.61
06:24:05|37393.61
06:24:07|37393.61
06:24:07|37393.61
06:24:08|37393.61
06:24:09|37393.61
06:24:10|37393.61
06:24:11|37393.61
06:24:12|37393.61
06:24:13|37393.61
06:24:15|37393.61
06:24:16|37393.61
06:24:17|37393.61
06:24:17|37393.61
06:24:19|37393.61
06:24:20|37393.61
06:24:21|37393.61
06:24:22|37393.62
06:24:23|37393.61
06:24:24|37393.61
06:24:25|37387.83
06:24:27|37387.8
06:24:27|37387.8
06:24:28|37387.8
06:24:29|37387.8
06:24:31|37387.8
06:24:33|37387.91
06:24:34|37387.91
06:24:34|37387.91
06:24:37|37387.91
06:24:37|37391.1
06:24:38|37391.1
06:24:40|37391.1
06:24:40|37391.1
06:24:41|37391.1
06:24:42|37385.21
06:24:43|37385.21
06:24:44|37385.21
06:24:45|37386.03
06:24:47|37386.03
06:24:48|37386.03
06:24:49|37386.03
06:24:50|37386.03
06:24:51|37386.03
06:24:52|37386.03
06:24:53|37385.1
06:24:53|37385.11
06:24:55|37385.11
06:24:56|37385.11
06:24:58|37390.73
06:24:58|37390.73
06:24:59|37390.73
06:25:00|37390.73
06:25:01|37390.73
06:25:02|37390.73
06:25:03|37390.73
06:25:04|37390.73
06:25:05|37390.73
06:25:06|37390.73
06:25:07|37390.73
06:25:08|37390.73
06:25:10|37388.87
06:25:11|37388.87
06:25:12|37388.87
06:25:13|37388.87
06:25:14|37388.87
06:25:14|37388.87
06:25:16|37388.41
06:25:18|37388.41
06:25:18|37388.41
06:25:19|37388.41
06:25:20|37388.41
06:25:21|37388.41
06:25:22|37388.41
06:25:23|37388.41
06:25:24|37388.41
06:25:25|37388.41
06:25:26|37388.41
06:25:27|37388.41
06:25:28|37388.41
06:25:30|37388.41
06:25:30|37388.41
06:25:33|37388.41
06:25:34|37388.41
06:25:35|37388.41
06:25:36|37388.41
06:25:37|37388.41
06:25:38|37388.41
06:25:39|37388.41
06:25:40|37388.41
06:25:41|37388.41
06:25:42|37388.41
06:25:43|37388.41
06:25:44|37388.41
06:25:45|37388.41
06:25:46|37388.45
06:25:48|37388.45
06:25:48|37388.45
06:25:50|37388.45
06:25:51|37388.45
06:25:51|37386.54
06:25:52|37386.54
06:25:53|37386.54
06:25:54|37386.54
06:25:55|37386.54
06:25:56|37386.54
06:25:57|37386.54
06:25:59|37386.54
06:25:59|37386.54
06:26:01|37386.54
06:26:02|37386.54
06:26:02|37386.54
06:26:03|37386.54
06:26:05|37386.54
06:26:05|37386.54
06:26:06|37386.54
06:26:07|37386.54
06:26:08|37386.54
06:26:09|37393.38
06:26:11|37393.38
06:26:11|37393.38
06:26:13|37393.38
06:26:14|37393.38
06:26:15|37390.53
06:26:16|37390.53
06:26:17|37390.53
06:26:18|37390.53
06:26:19|37390.53
06:26:20|37390.53
06:26:21|37390.53
06:26:22|37390.53
06:26:23|37390.53
06:26:24|37390.53
06:26:25|37390.53
06:26:26|37390.53
06:26:27|37390.53
06:26:29|37390.53
06:26:29|37391.38
06:26:31|37391.38
06:26:33|37391.38
06:26:33|37395.02
06:26:35|37395.02
06:26:36|37395.02
06:26:36|37395.02
06:26:38|37395.02
06:26:39|37394.93
06:26:40|37394.93
06:26:41|37397.97
06:26:43|37397.97
06:26:43|37394.92
06:26:44|37376.26
06:26:46|37373.52
06:26:47|37373.51
06:26:48|37373.51
06:26:48|37373.51
06:26:50|37372.39
06:26:50|37372.39
06:26:51|37372.39
06:26:52|37372.39
06:26:54|37372.39
06:26:54|37372.39
06:26:56|37372.39
06:26:56|37372.38
06:26:58|37372.38
06:26:59|37372.38
06:26:59|37372.39
06:27:01|37372.39
06:27:01|37372.39
06:27:02|37372.39
06:27:03|37372.39
06:27:04|37372.39
06:27:05|37372.39
06:27:07|37372.39
06:27:08|37372.38
06:27:09|37372.38
06:27:10|37372.39
06:27:11|37372.39
06:27:12|37372.39
06:27:13|37372.39
06:27:14|37372.39
06:27:15|37372.39
06:27:16|37372.39
06:27:17|37372.39
06:27:18|37372.39
06:27:19|37372.38
06:27:20|37372.38
06:27:21|37372.38
06:27:22|37372.38
06:27:23|37372.35
06:27:24|37372.35
06:27:25|37372.35
06:27:26|37372.35
06:27:27|37372.29
06:27:29|37372.29
06:27:30|37372.29
06:27:30|37372.29
06:27:32|37372.29
06:27:33|37372.29
06:27:35|37372.29
06:27:35|37372.29
06:27:37|37372.29
06:27:38|37372.29
06:27:39|37372.29
06:27:39|37372.29
06:27:41|37372.29
06:27:42|37372.29
06:27:42|37372.29
06:27:43|37372.29
06:27:45|37372.29
06:27:46|37372.29
06:27:47|37372.29
06:27:48|37372.29
06:27:48|37372.29
06:27:50|37372.29
06:27:51|37372.29
06:27:52|37372.29
06:27:53|37372.29
06:27:53|37372.29
06:27:55|37372.29
06:27:56|37372.29
06:27:57|37372.29
06:27:58|37372.29
06:27:59|37372.29
06:28:00|37372.29
06:28:01|37372.29
06:28:02|37372.29
06:28:03|37372.29
06:28:04|37371.1
06:28:05|37371.1
06:28:06|37371.1
06:28:07|37371.1
06:28:08|37367.32
06:28:09|37367.32
06:28:10|37367.32
06:28:11|37363.71
06:28:12|37363.71
06:28:13|37363.7
06:28:14|37363.7
06:28:15|37363.73
06:28:16|37363.73
06:28:17|37363.4
06:28:19|37363.4
06:28:20|37363.4
06:28:20|37363.4
06:28:22|37363.4
06:28:22|37363.4
06:28:24|37363.4
06:28:24|37363.4
06:28:25|37363.4
06:28:27|37363.4
06:28:27|37363.4
06:28:28|37372.82
06:28:29|37372.72
06:28:31|37372.72
06:28:31|37372.72
06:28:33|37372.72
06:28:35|37372.71
06:28:36|37372.71
06:28:37|37372.71
06:28:38|37372.71
06:28:39|37372.71
06:28:40|37372.72
06:28:41|37372.71
06:28:43|37372.48
06:28:43|37372.48
06:28:45|37372.48
06:28:45|37372.48
06:28:47|37372.48
06:28:47|37372.48
06:28:48|37372.48
06:28:49|37372.48
06:28:50|37372.48
06:28:51|37372.48
06:28:53|37372.48
06:28:54|37372.48
06:28:54|37372.48
06:28:56|37372.48
06:28:57|37372.48
06:28:58|37372.48
06:28:59|37366.69
06:29:00|37366.69
06:29:01|37366.69
06:29:02|37366.69
06:29:03|37368.55
06:29:05|37368.55
06:29:06|37368.55
06:29:07|37368.56
06:29:08|37368.55
06:29:08|37368.55
06:29:10|37368.55
06:29:11|37368.55
06:29:11|37368.55
06:29:13|37368.55
06:29:13|37368.55
06:29:14|37368.55
06:29:16|37366.71
06:29:16|37366.71
06:29:18|37366.71
06:29:18|37366.71
06:29:19|37366.71
06:29:21|37366.71
06:29:21|37366.71
06:29:22|37360.
06:29:23|37360.
06:29:25|37360.
06:29:25|37360.
06:29:27|37360.
06:29:28|37360.
06:29:29|37360.
06:29:30|37360.11
06:29:30|37360.11
06:29:31|37360.11
06:29:32|37360.11
06:29:34|37360.11
06:29:35|37360.21
06:29:36|37360.21
06:29:37|37362.89
06:29:38|37362.89
06:29:40|37362.88
06:29:41|37362.88
06:29:42|37362.88
06:29:43|37362.88
06:29:44|37353.51
06:29:45|37353.08
06:29:46|37353.08
06:29:47|37353.08
06:29:48|37349.24
06:29:49|37349.24
06:29:50|37349.24
06:29:51|37349.25
06:29:53|37349.25
06:29:54|37349.25
06:29:55|37353.07
06:29:57|37353.07
06:29:57|37353.07
06:29:59|37353.07
06:30:00|37353.07
06:30:01|37353.07
06:30:02|37353.07
06:30:02|37353.07
06:30:05|37353.07
06:30:06|37353.25
06:30:07|37359.7
06:30:08|37359.7
06:30:10|37365.82
06:30:11|37365.82
06:30:12|37365.82
06:30:12|37365.82
06:30:14|37365.82
06:30:15|37365.71
06:30:16|37363.43
06:30:17|37363.43
06:30:18|37363.43
06:30:20|37363.43
06:30:20|37363.43
06:30:21|37363.43
06:30:22|37363.43
06:30:23|37363.43
06:30:24|37363.43
06:30:25|37363.43
06:30:26|37363.43
06:30:27|37363.43
06:30:28|37363.43
06:30:29|37359.97
06:30:31|37359.97
06:30:33|37359.97
06:30:33|37359.97
06:30:34|37359.97
06:30:36|37359.97
06:30:38|37349.27
06:30:38|37340.77
06:30:40|37348.42
06:30:42|37348.42
06:30:42|37348.42
06:30:43|37341.49
06:30:44|37341.49
06:30:45|37341.49
06:30:46|37341.49
06:30:47|37336.73
06:30:49|37336.73
06:30:50|37336.73
06:30:51|37336.73
06:30:52|37336.73
06:30:53|37336.73
06:30:54|37336.73
06:30:55|37336.73
06:30:56|37336.73
06:30:56|37336.73
06:30:58|37336.73
06:30:58|37336.73
06:30:59|37336.73
06:31:01|37336.73
06:31:02|37336.73
06:31:03|37336.73
06:31:04|37336.73
06:31:05|37336.73
06:31:06|37325.73
06:31:08|37325.73
06:31:08|37325.73
06:31:09|37325.73
06:31:10|37325.73
06:31:11|37331.63
06:31:13|37326.39
06:31:14|37326.39
06:31:15|37326.39
06:31:16|37326.39
06:31:17|37326.39
06:31:17|37326.49
06:31:18|37326.49
06:31:20|37326.49
06:31:20|37326.49
06:31:22|37326.49
06:31:22|37326.49
06:31:24|37326.49
06:31:25|37326.49
06:31:26|37326.49
06:31:27|37326.49
06:31:28|37326.49
06:31:28|37326.49
06:31:30|37326.41
06:31:31|37326.41
06:31:31|37326.41
06:31:33|37326.41
06:31:33|37326.41
06:31:35|37326.41
06:31:36|37326.41
06:31:38|37318.08
06:31:39|37318.08
06:31:41|37318.08
06:31:41|37318.08
06:31:43|37317.98
06:31:45|37317.98
06:31:46|37317.98
06:31:47|37317.98
06:31:48|37317.98
06:31:49|37317.98
06:31:50|37317.98
06:31:51|37317.98
06:31:52|37317.98
06:31:53|37317.98
06:31:54|37317.98
06:31:54|37315.75
06:31:56|37315.75
06:31:57|37317.95
06:31:59|37317.98
06:31:59|37317.98
06:32:00|37318.07
06:32:02|37318.07
06:32:03|37318.07
06:32:04|37318.07
06:32:05|37318.07
06:32:05|37318.07
06:32:07|37318.07
06:32:07|37318.07
06:32:09|37318.07
06:32:09|37318.08
06:32:11|37318.08
06:32:12|37318.07
06:32:13|37297.01
06:32:14|37299.22
06:32:14|37299.22
06:32:16|37299.22
06:32:18|37299.22
06:32:18|37299.22
06:32:19|37299.22
06:32:20|37299.22
06:32:21|37299.25
06:32:22|37299.25
06:32:23|37293.27
06:32:24|37293.27
06:32:26|37291.78
06:32:27|37287.44
06:32:28|37300.04
06:32:29|37312.5
06:32:30|37312.5
06:32:31|37312.49
06:32:32|37312.49
06:32:33|37312.49
06:32:35|37302.58
06:32:36|37305.8
06:32:38|37305.8
06:32:39|37305.8
06:32:41|37295.66
06:32:42|37295.66
06:32:43|37295.66
06:32:44|37295.66
06:32:45|37295.66
06:32:46|37295.66
06:32:47|37295.76
06:32:48|37295.76
06:32:50|37295.76
06:32:51|37295.76
06:32:52|37295.76
06:32:53|37296.8
06:32:54|37296.8
06:32:55|37296.8
06:32:56|37296.8
06:32:57|37296.8
06:32:58|37298.74
06:33:00|37298.74
06:33:00|37298.74
06:33:01|37298.74
06:33:03|37298.73
06:33:03|37298.74
06:33:05|37298.74
06:33:06|37298.74
06:33:07|37296.83
06:33:08|37296.83
06:33:09|37296.83
06:33:10|37296.83
06:33:11|37296.88
06:33:12|37296.88
06:33:13|37296.88
06:33:14|37296.88
06:33:15|37296.88
06:33:16|37296.88
06:33:17|37296.88
06:33:18|37296.88
06:33:19|37298.38
06:33:20|37298.38
06:33:21|37298.38
06:33:22|37294.52
06:33:23|37294.52
06:33:24|37294.52
06:33:25|37301.11
06:33:26|37301.1
06:33:27|37308.17
06:33:28|37308.17
06:33:29|37308.17
06:33:30|37315.98
06:33:32|37308.33
06:33:33|37308.33
06:33:33|37310.89
06:33:34|37310.2
06:33:36|37312.25
06:33:37|37311.09
06:33:39|37315.92
06:33:40|37313.78
06:33:41|37313.78
06:33:42|37313.78
06:33:43|37310.76
06:33:44|37310.76
06:33:45|37311.05
06:33:46|37312.53
06:33:47|37313.77
06:33:48|37316.03
06:33:49|37316.02
06:33:51|37316.02
06:33:51|37316.03
06:33:52|37316.03
06:33:53|37316.03
06:33:55|37316.03
06:33:56|37316.03
06:33:57|37316.03
06:33:58|37316.03
06:33:59|37316.03
06:34:00|37316.03
06:34:02|37316.04
06:34:03|37316.04
06:34:04|37316.04
06:34:05|37316.04
06:34:06|37317.91
06:34:07|37317.4
06:34:08|37317.4
06:34:09|37320.36
06:34:10|37320.36
06:34:11|37320.36
06:34:12|37320.36
06:34:13|37320.36
06:34:14|37320.36
06:34:15|37314.93
06:34:17|37314.93
06:34:18|37320.45
06:34:18|37320.45
06:34:19|37320.45
06:34:21|37320.45
06:34:22|37320.45
06:34:23|37320.45
06:34:23|37320.45
06:34:24|37320.45
06:34:26|37320.45
06:34:26|37320.45
06:34:28|37320.45
06:34:29|37324.16
06:34:30|37323.37
06:34:31|37323.37
06:34:32|37323.37
06:34:33|37323.37
06:34:34|37320.63
06:34:35|37320.63
06:34:37|37320.63
06:34:38|37320.63
06:34:39|37320.63
06:34:40|37320.63
06:34:41|37324.15
06:34:42|37324.15
06:34:44|37322.06
06:34:45|37322.06
06:34:45|37339.47
06:34:46|37339.47
06:34:47|37339.47
06:34:48|37342.1
06:34:49|37342.1
06:34:50|37342.1
06:34:52|37342.1
06:34:53|37342.1
06:34:53|37343.25
06:34:54|37343.25
06:34:56|37343.25
06:34:57|37341.82
06:34:58|37341.82
06:35:00|37341.82
06:35:00|37341.82
06:35:02|37341.82
06:35:03|37343.24
06:35:03|37343.24
06:35:05|37343.24
06:35:06|37343.24
06:35:07|37343.24
06:35:08|37354.92
06:35:09|37350.99
06:35:10|37350.99
06:35:11|37350.99
06:35:12|37350.99
06:35:13|37350.99
06:35:14|37340.71
06:35:15|37340.71
06:35:16|37340.71
06:35:17|37340.71
06:35:18|37340.71
06:35:19|37340.71
06:35:20|37340.71
06:35:21|37340.71
06:35:22|37340.71
06:35:23|37340.71
06:35:24|37339.38
06:35:25|37339.38
06:35:26|37339.38
06:35:27|37339.38
06:35:28|37339.38
06:35:29|37339.37
06:35:30|37339.37
06:35:31|37339.37
06:35:32|37339.37
06:35:33|37339.37
06:35:34|37339.37
06:35:35|37339.37
06:35:36|37339.37
06:35:37|37338.95
06:35:38|37337.2
06:35:40|37337.2
06:35:41|37337.2
06:35:42|37337.2
06:35:43|37337.2
06:35:44|37337.2
06:35:46|37337.2
06:35:47|37337.2
06:35:48|37337.2
06:35:49|37337.2
06:35:50|37337.2
06:35:51|37337.2
06:35:52|37337.2
06:35:53|37337.2
06:35:54|37337.2
06:35:55|37337.2
06:35:56|37337.2
06:35:58|37337.2
06:35:59|37337.2
06:36:01|37337.2
06:36:01|37334.44
06:36:02|37334.44
06:36:04|37334.44
06:36:05|37336.31
06:36:07|37336.31
06:36:07|37336.31
06:36:09|37336.31
06:36:10|37336.31
06:36:10|37336.31
06:36:11|37336.31
06:36:13|37336.31
06:36:14|37336.31
06:36:15|37336.31
06:36:16|37336.31
06:36:17|37336.31
06:36:18|37330.38
06:36:19|37329.75
06:36:19|37329.75
06:36:21|37329.75
06:36:22|37329.75
06:36:22|37329.75
06:36:23|37329.75
06:36:25|37329.75
06:36:26|37325.94
06:36:28|37322.58
06:36:28|37322.58
06:36:29|37322.58
06:36:30|37322.58
06:36:31|37322.58
06:36:32|37322.58
06:36:33|37330.08
06:36:34|37330.08
06:36:35|37330.08
06:36:36|37330.08
06:36:37|37330.08
06:36:38|37330.08
06:36:39|37330.08
06:36:41|37330.08
06:36:42|37326.96
06:36:43|37326.96
06:36:44|37326.96
06:36:45|37326.96
06:36:45|37326.96
06:36:47|37323.66
06:36:48|37322.57
06:36:49|37322.57
06:36:49|37322.57
06:36:51|37322.57
06:36:53|37322.57
06:36:53|37322.57
06:36:54|37322.57
06:36:55|37322.57
06:36:56|37322.57
06:36:57|37322.57
06:36:58|37310.2
06:36:59|37319.19
06:37:00|37319.19
06:37:01|37319.19
06:37:02|37319.19
06:37:03|37320.69
06:37:05|37320.69
06:37:06|37320.69
06:37:07|37320.69
06:37:08|37320.69
06:37:09|37323.84
06:37:10|37323.84
06:37:11|37324.49
06:37:12|37326.88
06:37:12|37328.73
06:37:14|37328.73
06:37:15|37330.62
06:37:16|37330.62
06:37:17|37330.63
06:37:18|37330.63
06:37:19|37330.62
06:37:20|37330.62
06:37:21|37330.62
06:37:22|37330.62
06:37:23|37330.62
06:37:24|37330.62
06:37:25|37334.63
06:37:25|37334.63
06:37:27|37338.52
06:37:28|37340.38
06:37:29|37340.38
06:37:29|37340.38
06:37:31|37340.38
06:37:33|37340.38
06:37:33|37340.38
06:37:34|37340.28
06:37:35|37340.28
06:37:36|37340.28
06:37:37|37340.28
06:37:39|37340.28
06:37:40|37340.28
06:37:41|37338.29
06:37:43|37338.29
06:37:43|37338.29
06:37:44|37338.29
06:37:46|37338.3
06:37:46|37338.3
06:37:47|37338.3
06:37:48|37338.3
06:37:50|37338.3
06:37:51|37338.3
06:37:52|37338.3
06:37:52|37338.3
06:37:54|37338.3
06:37:54|37338.3
06:37:55|37338.3
06:37:57|37338.3
06:37:57|37338.3
06:37:59|37338.3
06:37:59|37338.3
06:38:01|37338.3
06:38:01|37338.3
06:38:03|37338.3
06:38:04|37338.3
06:38:05|37338.29
06:38:06|37338.29
06:38:07|37338.29
06:38:07|37338.29
06:38:08|37338.29
06:38:09|37338.29
06:38:10|37338.29
06:38:11|37338.29
06:38:13|37338.3
06:38:14|37338.3
06:38:15|37343.31
06:38:16|37343.31
06:38:17|37343.31
06:38:18|37343.31
06:38:19|37343.31
06:38:20|37343.31
06:38:21|37343.31
06:38:22|37345.58
06:38:23|37345.58
06:38:24|37345.48
06:38:25|37345.48
06:38:26|37345.48
06:38:27|37345.48
06:38:28|37345.48
06:38:29|37345.48
06:38:30|37345.48
06:38:31|37345.48
06:38:32|37345.48
06:38:33|37345.48
06:38:34|37345.48
06:38:35|37345.48
06:38:36|37345.48
06:38:37|37345.48
06:38:38|37345.48
06:38:39|37344.33
06:38:40|37344.33
06:38:42|37345.23
06:38:43|37345.23
06:38:45|37343.01
06:38:46|37343.01
06:38:47|37343.01
06:38:47|37343.01
06:38:49|37343.01
06:38:50|37343.01
06:38:50|37343.01
06:38:51|37343.01
06:38:52|37343.01
06:38:53|37343.01
06:38:54|37343.01
06:38:56|37343.01
06:38:57|37343.01
06:38:59|37343.
06:38:59|37343.
06:39:00|37341.48
06:39:02|37341.48
06:39:03|37341.48
06:39:04|37341.48
06:39:04|37341.48
06:39:05|37341.48
06:39:07|37341.48
06:39:07|37341.48
06:39:09|37341.48
06:39:10|37341.48
06:39:11|37341.48
06:39:12|37341.48
06:39:13|37341.48
06:39:14|37341.48
06:39:15|37341.48
06:39:16|37341.48
06:39:18|37341.49
06:39:18|37341.49
06:39:19|37341.49
06:39:20|37341.49
06:39:22|37341.49
06:39:23|37341.49
06:39:23|37341.49
06:39:26|37341.49
06:39:26|37341.49
06:39:27|37341.49
06:39:28|37341.49
06:39:29|37341.49
06:39:30|37341.49
06:39:31|37341.49
06:39:32|37341.49
06:39:33|37341.49
06:39:34|37341.49
06:39:35|37341.49
06:39:36|37341.49
06:39:38|37341.49
06:39:38|37341.49
06:39:40|37341.49
06:39:42|37341.49
06:39:42|37345.08
06:39:43|37345.08
06:39:45|37345.08
06:39:47|37345.08
06:39:47|37345.08
06:39:49|37345.08
06:39:50|37345.09
06:39:52|37345.09
06:39:52|37345.09
06:39:53|37345.09
06:39:55|37346.75
06:39:56|37345.35
06:39:57|37345.35
06:39:58|37346.74
06:39:59|37346.74
06:40:00|37346.75
06:40:02|37346.75
06:40:02|37346.75
06:40:03|37346.75
06:40:04|37346.75
06:40:05|37346.75
06:40:06|37346.75
06:40:08|37346.75
06:40:09|37346.75
06:40:10|37348.39
06:40:12|37348.39
06:40:12|37348.39
06:40:14|37348.39
06:40:14|37348.39
06:40:15|37348.39
06:40:16|37345.82
06:40:17|37345.82
06:40:18|37345.82
06:40:19|37345.82
06:40:20|37345.82
06:40:21|37345.83
06:40:22|37345.83
06:40:24|37345.83
06:40:24|37345.83
06:40:25|37342.52
06:40:27|37323.44
06:40:28|37323.44
06:40:29|37323.44
06:40:30|37333.3
06:40:31|37333.3
06:40:32|37333.3
06:40:33|37329.44
06:40:34|37329.44
06:40:35|37329.44
06:40:36|37329.44
06:40:37|37329.44
06:40:38|37329.44
06:40:39|37330.35
06:40:40|37333.3
06:40:41|37334.97
06:40:43|37334.97
06:40:43|37334.97
06:40:45|37334.97
06:40:46|37334.97
06:40:47|37334.97
06:40:48|37334.97
06:40:50|37342.72
06:40:51|37342.72
06:40:52|37342.72
06:40:53|37342.72
06:40:55|37342.72
06:40:56|37342.72
06:40:57|37342.72
06:40:58|37342.72
06:40:59|37342.72
06:41:00|37342.72
06:41:01|37342.72
06:41:02|37342.72
06:41:03|37342.72
06:41:04|37342.72
06:41:05|37342.72
06:41:06|37342.72
06:41:07|37342.72
06:41:08|37342.72
06:41:09|37342.72
06:41:10|37342.72
06:41:12|37342.72
06:41:13|37342.72
06:41:14|37342.72
06:41:14|37342.72
06:41:16|37335.63
06:41:16|37335.63
06:41:17|37335.63
06:41:18|37335.63
06:41:19|37335.63
06:41:21|37335.63
06:41:22|37335.63
06:41:22|37335.63
06:41:24|37335.63
06:41:25|37335.63
06:41:26|37335.63
06:41:26|37335.63
06:41:27|37335.63
06:41:28|37335.63
06:41:30|37335.63
06:41:31|37335.63
06:41:32|37335.63
06:41:32|37335.63
06:41:33|37335.72
06:41:34|37335.72
06:41:36|37335.72
06:41:36|37337.59
06:41:37|37337.59
06:41:38|37337.59
06:41:39|37335.25
06:41:40|37335.25
06:41:41|37335.25
06:41:43|37335.25
06:41:43|37336.01
06:41:44|37336.03
06:41:46|37336.03
06:41:47|37336.03
06:41:47|37336.03
06:41:48|37336.03
06:41:50|37336.03
06:41:51|37336.03
06:41:52|37336.03
06:41:53|37336.01
06:41:53|37336.01
06:41:54|37336.01
06:41:56|37336.
06:41:58|37336.
06:41:58|37336.
06:42:00|37336.
06:42:01|37336.
06:42:02|37336.
06:42:03|37336.01
06:42:04|37336.01
06:42:04|37336.01
06:42:06|37336.01
06:42:07|37336.01
06:42:08|37336.
06:42:09|37336.
06:42:10|37336.
06:42:11|37336.
06:42:12|37336.
06:42:13|37336.
06:42:15|37336.
06:42:16|37336.
06:42:16|37336.
06:42:18|37336.
06:42:19|37336.
06:42:20|37338.92
06:42:21|37338.92
06:42:22|37338.92
06:42:23|37338.92
06:42:24|37338.92
06:42:24|37338.92
06:42:25|37338.92
06:42:27|37338.91
06:42:28|37338.91
06:42:29|37338.91
06:42:29|37338.91
06:42:31|37338.91
06:42:31|37338.91
06:42:32|37338.91
06:42:34|37336.
06:42:34|37336.
06:42:36|37336.
06:42:37|37336.
06:42:37|37336.
06:42:38|37336.
06:42:39|37336.
06:42:40|37336.
06:42:42|37336.
06:42:42|37336.
06:42:43|37336.
06:42:45|37336.
06:42:46|37336.
06:42:47|37336.
06:42:49|37336.
06:42:49|37336.
06:42:50|37336.
06:42:51|37336.
06:42:52|37336.
06:42:54|37336.
06:42:55|37336.
06:42:56|37336.
06:42:57|37336.
06:42:58|37338.59
06:42:59|37338.59
06:42:59|37336.01
06:43:01|37336.01
06:43:02|37336.01
06:43:03|37336.01
06:43:04|37336.01
06:43:06|37336.01
06:43:06|37336.01
06:43:07|37336.01
06:43:08|37336.01
06:43:09|37336.01
06:43:10|37336.01
06:43:11|37336.01
06:43:12|37336.01
06:43:13|37338.39
06:43:14|37338.39
06:43:15|37336.54
06:43:16|37336.54
06:43:18|37336.54
06:43:18|37336.54
06:43:20|37336.56
06:43:20|37336.56
06:43:22|37336.56
06:43:22|37336.56
06:43:24|37336.56
06:43:24|37336.56
06:43:26|37336.55
06:43:27|37336.55
06:43:28|37336.55
06:43:28|37338.96
06:43:30|37340.08
06:43:30|37340.08
06:43:32|37348.91
06:43:34|37348.9
06:43:34|37348.8
06:43:35|37348.8
06:43:36|37348.8
06:43:37|37348.8
06:43:38|37348.8
06:43:39|37348.81
06:43:40|37348.81
06:43:41|37348.81
06:43:42|37348.81
06:43:43|37348.81
06:43:44|37348.81
06:43:46|37348.81
06:43:46|37348.81
06:43:48|37348.81
06:43:50|37348.81
06:43:50|37348.81
06:43:52|37345.82
06:43:54|37343.43
06:43:54|37343.43
06:43:55|37343.43
06:43:57|37343.43
06:43:58|37343.43
06:43:59|37337.43
06:44:00|37337.43
06:44:01|37337.43
06:44:02|37336.
06:44:03|37330.3
06:44:04|37330.3
06:44:05|37330.29
06:44:06|37330.29
06:44:07|37330.29
06:44:08|37330.29
06:44:09|37330.29
06:44:10|37330.3
06:44:11|37330.3
06:44:12|37330.3
06:44:13|37330.4
06:44:15|37330.39
06:44:15|37330.39
06:44:16|37330.39
06:44:18|37330.39
06:44:19|37336.36
06:44:20|37334.25
06:44:20|37334.25
06:44:22|37334.25
06:44:22|37334.25
06:44:23|37334.25
06:44:25|37334.25
06:44:25|37340.82
06:44:26|37340.82
06:44:28|37340.82
06:44:28|37337.16
06:44:30|37337.16
06:44:30|37337.16
06:44:31|37337.16
06:44:33|37337.16
06:44:33|37337.13
06:44:35|37337.13
06:44:36|37337.13
06:44:37|37337.14
06:44:37|37337.14
06:44:39|37337.14
06:44:39|37337.14
06:44:40|37337.14
06:44:42|37338.08
06:44:42|37338.08
06:44:43|37338.08
06:44:44|37338.08
06:44:45|37338.08
06:44:46|37338.08
06:44:48|37338.08
06:44:50|37338.08
06:44:50|37338.08
06:44:51|37338.08
06:44:53|37338.08
06:44:54|37338.08
06:44:55|37338.08
06:44:56|37338.08
06:44:57|37338.08
06:44:59|37338.08
06:45:00|37338.08
06:45:00|37338.08
06:45:01|37339.68
06:45:02|37339.68
06:45:04|37339.68
06:45:05|37339.68
06:45:06|37339.68
06:45:07|37339.68
06:45:08|37339.68
06:45:09|37339.68
06:45:10|37339.68
06:45:12|37339.68
06:45:12|37339.68
06:45:14|37339.67
06:45:15|37339.67
06:45:16|37338.39
06:45:17|37338.41
06:45:18|37338.41
06:45:19|37338.41
06:45:20|37338.41
06:45:21|37338.41
06:45:22|37338.41
06:45:23|37338.41
06:45:24|37338.41
06:45:25|37338.41
06:45:26|37338.41
06:45:27|37338.41
06:45:28|37338.41
06:45:29|37343.26
06:45:30|37343.26
06:45:31|37343.26
06:45:32|37343.26
06:45:33|37343.26
06:45:34|37338.05
06:45:35|37339.71
06:45:36|37339.71
06:45:37|37339.71
06:45:38|37339.71
06:45:39|37337.85
06:45:40|37337.85
06:45:41|37337.85
06:45:42|37339.4
06:45:43|37339.4
06:45:44|37339.4
06:45:45|37339.39
06:45:46|37339.39
06:45:48|37339.39
06:45:48|37339.39
06:45:50|37339.39
06:45:51|37339.39
06:45:52|37337.12
06:45:52|37337.12
06:45:54|37337.12
06:45:54|37337.12
06:45:55|37337.12
06:45:56|37337.12
06:45:57|37337.12
06:45:59|37337.12
06:46:00|37337.12
06:46:01|37337.12
06:46:02|37337.12
06:46:03|37337.12
06:46:04|37337.12
06:46:06|37337.14
06:46:07|37337.12
06:46:08|37337.12
06:46:09|37337.12
06:46:10|37337.12
06:46:11|37337.12
06:46:12|37337.12
06:46:13|37337.12
06:46:14|37338.72
06:46:15|37338.72
06:46:16|37338.72
06:46:17|37338.72
06:46:18|37338.72
06:46:19|37338.72
06:46:20|37338.72
06:46:21|37338.72
06:46:22|37338.72
06:46:23|37338.72
06:46:24|37338.72
06:46:25|37338.72
06:46:26|37338.72
06:46:27|37338.72
06:46:28|37338.72
06:46:29|37338.72
06:46:30|37338.72
06:46:31|37338.72
06:46:32|37338.72
06:46:33|37338.72
06:46:34|37337.11
06:46:35|37337.11
06:46:36|37337.11
06:46:37|37337.11
06:46:38|37337.11
06:46:39|37337.11
06:46:40|37337.11
06:46:41|37337.12
06:46:42|37337.11
06:46:43|37337.11
06:46:44|37337.12
06:46:45|37337.12
06:46:47|37337.12
06:46:48|37337.12
06:46:50|37337.12
06:46:51|37337.11
06:46:53|37337.11
06:46:53|37337.11
06:46:55|37337.11
06:46:56|37337.11
06:46:57|37337.11
06:46:58|37337.11
06:46:59|37337.11
06:47:00|37337.11
06:47:01|37337.11
06:47:02|37337.11
06:47:03|37337.11
06:47:04|37337.11
06:47:05|37337.11
06:47:06|37337.11
06:47:07|37337.11
06:47:08|37337.11
06:47:09|37337.11
06:47:10|37337.14
06:47:12|37337.14
06:47:12|37337.14
06:47:13|37337.13
06:47:14|37337.13
06:47:16|37337.13
06:47:17|37337.13
06:47:18|37337.13
06:47:19|37337.13
06:47:20|37337.13
06:47:21|37340.49
06:47:22|37340.49
06:47:23|37340.49
06:47:24|37340.49
06:47:25|37340.49
06:47:26|37340.49
06:47:27|37340.49
06:47:28|37340.49
06:47:29|37336.61
06:47:30|37336.6
06:47:31|37336.6
06:47:32|37336.6
06:47:33|37336.6
06:47:34|37336.6
06:47:35|37336.6
06:47:36|37336.6
06:47:37|37337.36
06:47:38|37337.36
06:47:39|37337.36
06:47:40|37337.36
06:47:41|37337.36
06:47:42|37337.36
06:47:43|37337.36
06:47:44|37337.36
06:47:45|37337.36
06:47:47|37337.36
06:47:48|37337.36
06:47:48|37337.36
06:47:49|37337.36
06:47:50|37337.36
06:47:52|37337.36
06:47:53|37337.36
06:47:55|37337.36
06:47:55|37337.36
06:47:56|37339.56
06:47:57|37339.56
06:47:58|37339.56
06:47:59|37339.56
06:48:00|37339.56
06:48:02|37339.56
06:48:03|37339.56
06:48:04|37339.56
06:48:05|37339.56
06:48:07|37339.56
06:48:07|37339.56
06:48:09|37339.56
06:48:10|37339.56
06:48:11|37339.56
06:48:12|37339.56
06:48:13|37339.56
06:48:14|37341.26
06:48:15|37341.26
06:48:16|37342.47
06:48:17|37342.47
06:48:19|37342.48
06:48:19|37342.48
06:48:21|37342.48
06:48:21|37338.53
06:48:23|37338.53
06:48:24|37338.53
06:48:24|37338.53
06:48:25|37338.53
06:48:26|37338.53
06:48:28|37340.61
06:48:29|37340.61
06:48:30|37340.61
06:48:30|37340.61
06:48:31|37340.61
06:48:32|37340.61
06:48:33|37341.6
06:48:34|37341.6
06:48:36|37341.6
06:48:37|37341.6
06:48:38|37341.6
06:48:39|37343.43
06:48:40|37343.43
06:48:41|37343.43
06:48:42|37343.43
06:48:43|37343.43
06:48:44|37343.43
06:48:45|37343.43
06:48:46|37343.43
06:48:47|37343.43
06:48:48|37343.43
06:48:49|37343.43
06:48:50|37343.43
06:48:51|37343.43
06:48:52|37343.43
06:48:53|37345.17
06:48:54|37345.16
06:48:55|37345.16
06:48:56|37345.16
06:48:58|37345.16
06:48:59|37345.16
06:49:00|37345.16
06:49:01|37345.16
06:49:02|37345.16
06:49:03|37345.16
06:49:04|37345.16
06:49:05|37345.16
06:49:06|37345.16
06:49:07|37345.16
06:49:08|37348.99
06:49:09|37345.06
06:49:10|37345.06
06:49:11|37345.06
06:49:13|37348.8
06:49:14|37348.8
06:49:14|37348.8
06:49:15|37348.8
06:49:17|37348.8
06:49:19|37350.
06:49:20|37350.
06:49:20|37350.
06:49:22|37353.28
06:49:22|37353.28
06:49:23|37353.28
06:49:25|37353.28
06:49:26|37353.28
06:49:27|37353.28
06:49:28|37353.09
06:49:28|37353.09
06:49:29|37353.09
06:49:31|37353.09
06:49:31|37353.09
06:49:33|37353.09
06:49:33|37353.26
06:49:34|37353.26
06:49:35|37353.08
06:49:36|37353.08
06:49:37|37353.08
06:49:38|37347.91
06:49:40|37347.91
06:49:40|37347.91
06:49:42|37347.91
06:49:42|37347.91
06:49:44|37347.91
06:49:45|37347.91
06:49:45|37347.91
06:49:47|37347.91
06:49:47|37348.48
06:49:48|37346.61
06:49:49|37348.48
06:49:51|37348.48
06:49:53|37348.48
06:49:54|37348.48
06:49:55|37348.48
06:49:56|37348.48
06:49:57|37350.89
06:49:58|37350.89
06:49:59|37350.89
06:50:00|37350.89
06:50:02|37352.42
06:50:03|37352.42
06:50:04|37352.41
06:50:05|37352.41
06:50:06|37352.41
06:50:07|37352.37
06:50:07|37352.37
06:50:08|37352.37
06:50:10|37352.37
06:50:11|37352.37
06:50:12|37352.37
06:50:13|37352.37
06:50:14|37352.37
06:50:15|37352.37
06:50:16|37352.37
06:50:18|37352.37
06:50:19|37351.77
06:50:19|37351.77
06:50:20|37351.77
06:50:21|37351.77
06:50:23|37351.76
06:50:23|37351.76
06:50:25|37351.76
06:50:26|37351.76
06:50:27|37351.76
06:50:28|37351.76
06:50:29|37351.76
06:50:30|37351.76
06:50:31|37351.76
06:50:31|37351.76
06:50:33|37350.
06:50:34|37349.99
06:50:36|37349.99
06:50:36|37349.99
06:50:37|37349.99
06:50:38|37350.75
06:50:39|37350.75
06:50:40|37350.75
06:50:41|37350.75
06:50:42|37349.49
06:50:43|37349.49
06:50:44|37349.49
06:50:45|37349.49
06:50:46|37349.49
06:50:47|37349.49
06:50:48|37346.52
06:50:49|37346.52
06:50:50|37346.52
06:50:52|37346.52
06:50:54|37346.52
06:50:55|37346.52
06:50:57|37346.52
06:50:57|37346.52
06:50:58|37346.52
06:50:59|37346.52
06:51:00|37346.52
06:51:02|37346.52
06:51:03|37346.52
06:51:04|37346.52
06:51:05|37349.46
06:51:06|37349.46
06:51:07|37349.46
06:51:09|37349.46
06:51:09|37349.46
06:51:10|37349.46
06:51:11|37349.46
06:51:12|37349.46
06:51:14|37349.46
06:51:15|37349.46
06:51:16|37349.46
06:51:17|37349.46
06:51:18|37349.46
06:51:19|37349.46
06:51:21|37349.46
06:51:21|37349.46
06:51:23|37349.46
06:51:23|37349.46
06:51:24|37345.13
06:51:25|37345.13
06:51:26|37345.13
06:51:27|37345.13
06:51:29|37345.13
06:51:29|37345.13
06:51:31|37345.13
06:51:32|37345.13
06:51:32|37344.6
06:51:33|37344.6
06:51:35|37344.6
06:51:35|37344.6
06:51:36|37344.6
06:51:38|37344.6
06:51:39|37338.09
06:51:40|37338.09
06:51:41|37338.09
06:51:42|37338.09
06:51:43|37338.09
06:51:44|37338.09
06:51:45|37338.09
06:51:46|37338.09
06:51:47|37338.09
06:51:48|37338.09
06:51:49|37342.68
06:51:50|37342.68
06:51:51|37342.68
06:51:52|37342.68
06:51:53|37342.68
06:51:54|37342.68
06:51:55|37342.68
06:51:56|37342.68
06:51:58|37342.68
06:51:58|37342.68
06:52:00|37342.68
06:52:01|37342.68
06:52:02|37342.68
06:52:03|37342.68
06:52:04|37342.68
06:52:06|37342.68
06:52:06|37342.68
06:52:08|37338.11
06:52:10|37338.11
06:52:11|37338.11
06:52:12|37338.11
06:52:13|37338.11
06:52:14|37338.11
06:52:15|37338.11
06:52:16|37338.11
06:52:17|37338.11
06:52:18|37338.11
06:52:19|37338.11
06:52:20|37338.11
06:52:21|37338.11
06:52:22|37338.11
06:52:23|37338.11
06:52:25|37343.35
06:52:26|37333.8
06:52:26|37336.39
06:52:28|37336.39
06:52:29|37336.39
06:52:30|37336.39
06:52:31|37336.39
06:52:32|37336.39
06:52:33|37336.39
06:52:34|37336.34
06:52:35|37336.34
06:52:36|37336.34
06:52:37|37336.34
06:52:38|37336.34
06:52:39|37336.45
06:52:40|37336.45
06:52:41|37336.45
06:52:42|37336.45
06:52:43|37336.45
06:52:44|37336.45
06:52:45|37336.45
06:52:46|37336.45
06:52:47|37336.45
06:52:48|37336.45
06:52:49|37336.45
06:52:50|37336.45
06:52:52|37336.48
06:52:52|37336.48
06:52:54|37336.48
06:52:56|37336.48
06:52:57|37336.48
06:52:59|37336.48
06:52:59|37336.48
06:53:01|37336.48
06:53:02|37335.27
06:53:04|37335.27
06:53:05|37333.79
06:53:06|37333.79
06:53:07|37333.79
06:53:08|37333.79
06:53:10|37333.8
06:53:11|37333.8
06:53:12|37333.8
06:53:13|37333.8
06:53:14|37333.8
06:53:15|37333.8
06:53:16|37333.8
06:53:17|37333.8
06:53:18|37333.8
06:53:19|37323.02
06:53:20|37323.02
06:53:21|37323.02
06:53:22|37323.02
06:53:23|37323.02
06:53:24|37323.02
06:53:25|37323.12
06:53:26|37323.12
06:53:27|37323.12
06:53:28|37323.12
06:53:29|37323.12
06:53:30|37330.41
06:53:31|37330.41
06:53:32|37330.41
06:53:33|37330.41
06:53:34|37324.79
06:53:35|37324.79
06:53:36|37324.79
06:53:37|37324.79
06:53:38|37323.63
06:53:39|37323.63
06:53:40|37323.63
06:53:42|37323.63
06:53:42|37323.63
06:53:43|37323.63
06:53:44|37323.63
06:53:45|37323.63
06:53:47|37323.63
06:53:47|37323.63
06:53:48|37323.63
06:53:50|37323.63
06:53:51|37323.63
06:53:51|37323.63
06:53:52|37323.63
06:53:54|37323.63
06:53:54|37323.63
06:53:56|37323.63
06:53:58|37323.63
06:53:59|37323.63
06:54:00|37323.63
06:54:01|37323.63
06:54:02|37323.63
06:54:03|37330.39
06:54:05|37330.39
06:54:05|37330.39
06:54:07|37330.39
06:54:07|37330.39
06:54:09|37330.39
06:54:10|37330.39
06:54:11|37330.39
06:54:12|37330.39
06:54:13|37330.39
06:54:14|37330.39
06:54:14|37330.39
06:54:15|37330.39
06:54:16|37330.31
06:54:18|37330.31
06:54:19|37330.31
06:54:20|37330.31
06:54:21|37324.41
06:54:22|37324.41
06:54:23|37324.41
06:54:24|37324.41
06:54:25|37324.41
06:54:27|37324.41
06:54:28|37324.41
06:54:29|37324.41
06:54:30|37324.41
06:54:31|37324.41
06:54:32|37324.41
06:54:33|37324.41
06:54:34|37325.41
06:54:35|37325.46
06:54:36|37325.46
06:54:37|37325.46
06:54:38|37325.46
06:54:39|37325.46
06:54:40|37325.46
06:54:41|37325.46
06:54:42|37325.46
06:54:43|37325.46
06:54:44|37325.46
06:54:45|37325.46
06:54:46|37325.46
06:54:47|37325.46
06:54:48|37330.4
06:54:49|37330.4
06:54:50|37330.4
06:54:51|37330.4
06:54:52|37330.4
06:54:53|37330.4
06:54:54|37330.4
06:54:55|37330.4
06:54:56|37330.4
06:54:58|37330.4
06:54:59|37330.4
06:55:00|37330.4
06:55:01|37330.4
06:55:03|37330.41
06:55:05|37330.41
06:55:05|37330.41
06:55:06|37330.41
06:55:07|37330.41
06:55:09|37330.41
06:55:10|37330.41
06:55:11|37330.41
06:55:12|37330.41
06:55:13|37330.41
06:55:14|37330.41
06:55:15|37330.41
06:55:16|37330.41
06:55:17|37330.41
06:55:18|37330.41
06:55:19|37348.73
06:55:20|37348.73
06:55:21|37348.73
06:55:22|37348.73
06:55:23|37342.21
06:55:25|37342.21
06:55:26|37342.21
06:55:27|37342.21
06:55:27|37342.21
06:55:29|37342.21
06:55:30|37342.21
06:55:31|37342.21
06:55:32|37342.21
06:55:33|37342.21
06:55:34|37342.21
06:55:35|37342.21
06:55:36|37342.21
06:55:37|37338.23
06:55:38|37338.29
06:55:39|37340.36
06:55:40|37340.36
06:55:41|37340.36
06:55:42|37340.36
06:55:43|37340.36
06:55:44|37340.36
06:55:45|37340.36
06:55:46|37340.36
06:55:47|37340.36
06:55:48|37340.36
06:55:49|37340.36
06:55:51|37340.36
06:55:51|37340.36
06:55:52|37338.22
06:55:53|37338.22
06:55:54|37338.22
06:55:55|37338.22
06:55:56|37338.22
06:55:58|37338.22
06:55:59|37338.22
06:56:00|37338.22
06:56:02|37338.22
06:56:02|37338.22
06:56:03|37338.22
06:56:05|37338.22
06:56:05|37338.22
06:56:07|37338.22
06:56:08|37338.22
06:56:09|37338.21
06:56:11|37338.21
06:56:12|37338.21
06:56:14|37338.17
06:56:15|37338.18
06:56:16|37338.18
06:56:17|37338.18
06:56:18|37338.18
06:56:19|37338.18
06:56:20|37338.18
06:56:21|37330.56
06:56:22|37330.56
06:56:23|37331.45
06:56:24|37329.68
06:56:24|37329.68
06:56:25|37329.68
06:56:27|37329.68
06:56:28|37329.68
06:56:29|37329.68
06:56:30|37329.68
06:56:31|37329.68
06:56:31|37329.68
06:56:33|37329.68
06:56:35|37329.68
06:56:35|37329.68
06:56:36|37329.68
06:56:37|37329.68
06:56:39|37331.55
06:56:40|37331.55
06:56:40|37325.91
06:56:41|37325.91
06:56:43|37325.91
06:56:43|37325.91
06:56:44|37319.11
06:56:47|37319.11
06:56:48|37319.11
06:56:48|37319.1
06:56:50|37328.89
06:56:50|37328.89
06:56:51|37328.89
06:56:52|37321.
06:56:53|37321.
06:56:54|37321.04
06:56:55|37321.04
06:56:57|37321.04
06:56:58|37321.04
06:56:59|37321.04
06:57:00|37321.04
06:57:01|37321.04
06:57:02|37321.04
06:57:03|37321.04
06:57:05|37321.04
06:57:06|37321.04
06:57:08|37321.04
06:57:09|37321.04
06:57:10|37321.04
06:57:12|37321.04
06:57:12|37321.04
06:57:14|37321.04
06:57:14|37332.7
06:57:15|37332.7
06:57:16|37332.7
06:57:17|37332.7
06:57:18|37332.7
06:57:19|37332.7
06:57:21|37329.99
06:57:21|37329.99
06:57:23|37329.99
06:57:24|37329.99
06:57:24|37329.99
06:57:25|37329.99
06:57:27|37340.16
06:57:27|37340.16
06:57:28|37340.16
06:57:30|37340.16
06:57:30|37340.16
06:57:32|37340.16
06:57:32|37342.17
06:57:34|37330.97
06:57:35|37330.98
06:57:35|37330.98
06:57:36|37330.98
06:57:37|37330.98
06:57:39|37330.98
06:57:39|37330.98
06:57:41|37330.98
06:57:41|37330.98
06:57:43|37330.98
06:57:43|37330.98
06:57:45|37330.98
06:57:45|37328.04
06:57:46|37328.04
06:57:47|37328.04
06:57:49|37328.04
06:57:49|37328.04
06:57:51|37328.04
06:57:51|37328.04
06:57:53|37328.04
06:57:54|37328.04
06:57:55|37327.77
06:57:56|37327.77
06:57:57|37327.77
06:57:58|37327.77
06:57:59|37327.77
06:58:00|37327.77
06:58:01|37327.77
06:58:02|37327.77
06:58:04|37325.18
06:58:05|37325.18
06:58:05|37325.18
06:58:06|37325.18
06:58:08|37325.18
06:58:08|37325.18
06:58:10|37325.18
06:58:11|37325.18
06:58:12|37325.18
06:58:13|37325.18
06:58:13|37325.18
06:58:15|37325.18
06:58:15|37325.18
06:58:16|37325.18
06:58:18|37325.18
06:58:18|37325.18
06:58:20|37325.18
06:58:21|37325.18
06:58:22|37325.18
06:58:23|37325.18
06:58:24|37325.18
06:58:25|37331.04
06:58:26|37331.04
06:58:27|37331.03
06:58:28|37329.06
06:58:29|37319.
06:58:30|37315.03
06:58:31|37315.03
06:58:32|37315.03
06:58:33|37315.03
06:58:34|37316.28
06:58:35|37318.16
06:58:36|37318.16
06:58:37|37318.16
06:58:38|37318.16
06:58:39|37318.16
06:58:40|37318.16
06:58:41|37318.16
06:58:42|37318.16
06:58:43|37318.16
06:58:44|37318.16
06:58:45|37318.16
06:58:46|37318.16
06:58:47|37316.28
06:58:49|37316.29
06:58:49|37316.29
06:58:51|37316.28
06:58:51|37316.28
06:58:52|37316.28
06:58:53|37316.28
06:58:55|37316.61
06:58:56|37316.61
06:58:56|37316.61
06:58:57|37316.6
06:58:59|37316.6
06:58:59|37316.6
06:59:01|37315.03
06:59:02|37315.03
06:59:04|37315.03
06:59:05|37315.
06:59:05|37315.
06:59:07|37315.02
06:59:09|37315.06
06:59:10|37315.06
06:59:11|37315.06
06:59:11|37315.06
06:59:13|37320.72
06:59:13|37320.72
06:59:14|37325.83
06:59:15|37325.83
06:59:16|37325.83
06:59:17|37325.83
06:59:18|37331.35
06:59:19|37331.35
06:59:21|37320.97
06:59:22|37320.97
06:59:23|37320.97
06:59:24|37320.97
06:59:25|37320.97
06:59:26|37320.97
06:59:27|37320.97
06:59:28|37320.97
06:59:29|37320.97
06:59:30|37329.48
06:59:31|37329.5
06:59:32|37329.5
06:59:33|37329.54
06:59:34|37323.98
06:59:35|37326.5
06:59:36|37329.52
06:59:37|37329.52
06:59:38|37331.36
06:59:39|37331.36
06:59:40|37331.36
06:59:41|37331.26
06:59:42|37331.26
06:59:43|37331.26
06:59:44|37331.26
06:59:45|37331.26
06:59:46|37331.25
06:59:47|37331.26
06:59:48|37331.26
06:59:49|37317.02
06:59:50|37317.02
06:59:51|37317.02
06:59:52|37317.02
06:59:53|37326.92
06:59:54|37326.92
06:59:55|37326.93
06:59:56|37326.92
06:59:57|37326.92
06:59:58|37326.92
06:59:59|37326.92
07:00:00|37326.92
07:00:01|37326.92
07:00:03|37326.92
07:00:04|37326.92
07:00:06|37326.88
07:00:07|37326.88
07:00:07|37326.88
07:00:09|37326.88
07:00:10|37319.46
07:00:11|37319.46
07:00:12|37319.46
07:00:13|37317.02
07:00:14|37317.02
07:00:15|37317.11
07:00:16|37317.11
07:00:17|37317.11
07:00:18|37317.12
07:00:20|37317.12
07:00:21|37317.12
07:00:22|37317.12
07:00:23|37317.12
07:00:24|37317.12
07:00:25|37317.12
07:00:25|37317.12
07:00:27|37317.12
07:00:28|37317.12
07:00:29|37317.12
07:00:29|37317.12
07:00:31|37317.12
07:00:32|37317.11
07:00:33|37317.12
07:00:34|37317.12
07:00:35|37317.55
07:00:36|37319.45
07:00:37|37319.45
07:00:37|37319.45
07:00:39|37319.99
07:00:40|37319.99
07:00:41|37319.99
07:00:42|37319.99
07:00:43|37319.99
07:00:44|37319.99
07:00:45|37319.99
07:00:46|37320.
07:00:47|37319.99
07:00:48|37319.99
07:00:49|37319.99
07:00:50|37320.
07:00:51|37320.
07:00:52|37320.
07:00:53|37320.
07:00:54|37317.36
07:00:55|37317.36
07:00:56|37317.36
07:00:57|37317.36
07:00:58|37317.36
07:00:59|37317.36
07:01:00|37317.36
07:01:01|37317.02
07:01:03|37318.24
07:01:05|37318.24
07:01:06|37323.2
07:01:08|37325.06
07:01:08|37327.56
07:01:10|37331.22
07:01:11|37331.64
07:01:12|37331.63
07:01:13|37331.64
07:01:14|37331.64
07:01:15|37331.64
07:01:17|37327.07
07:01:17|37324.65
07:01:18|37324.33
07:01:19|37324.04
07:01:20|37325.02
07:01:21|37327.77
07:01:22|37330.41
07:01:23|37330.6
07:01:25|37331.61
07:01:25|37331.61
07:01:27|37331.61
07:01:28|37331.61
07:01:28|37331.61
07:01:30|37331.61
07:01:31|37331.61
07:01:32|37333.12
07:01:33|37333.12
07:01:34|37333.12
07:01:35|37333.12
07:01:37|37333.12
07:01:37|37333.12
07:01:38|37333.12
07:01:39|37333.12
07:01:40|37331.01
07:01:41|37331.01
07:01:42|37331.01
07:01:43|37333.12
07:01:44|37333.12
07:01:45|37333.12
07:01:46|37333.12
07:01:48|37333.12
07:01:49|37333.12
07:01:50|37333.12
07:01:51|37333.12
07:01:52|37333.11
07:01:53|37333.11
07:01:53|37333.11
07:01:54|37333.11
07:01:56|37333.11
07:01:56|37333.11
07:01:58|37333.11
07:01:58|37333.11
07:02:00|37333.11
07:02:01|37333.11
07:02:01|37333.11
07:02:04|37333.11
07:02:05|37333.11
07:02:07|37333.11
07:02:07|37333.11
07:02:09|37332.52
07:02:11|37337.84
07:02:11|37337.84
07:02:13|37337.84
07:02:13|37337.84
07:02:14|37337.84
07:02:16|37337.84
07:02:17|37337.7
07:02:18|37337.7
07:02:19|37337.7
07:02:20|37337.7
07:02:21|37337.7
07:02:22|37337.7
07:02:23|37335.06
07:02:24|37335.06
07:02:26|37336.53
07:02:26|37336.53
07:02:28|37336.53
07:02:29|37336.53
07:02:30|37336.53
07:02:31|37336.53
07:02:33|37341.41
07:02:34|37343.43
07:02:35|37343.43
07:02:35|37343.43
07:02:37|37343.43
07:02:38|37343.43
07:02:39|37343.43
07:02:39|37345.07
07:02:40|37345.07
07:02:41|37345.07
07:02:43|37341.3
07:02:44|37341.3
07:02:45|37341.3
07:02:46|37341.31
07:02:47|37341.31
07:02:48|37341.31
07:02:49|37338.2
07:02:50|37338.2
07:02:52|37338.22
07:02:52|37338.22
07:02:53|37338.22
07:02:54|37338.22
07:02:55|37338.22
07:02:57|37337.61
07:02:58|37337.61
07:02:59|37337.61
07:02:59|37337.61
07:03:00|37337.61
07:03:02|37337.61
07:03:02|37337.61
07:03:04|37337.61
07:03:05|37337.61
07:03:07|37337.61
07:03:08|37337.61
07:03:09|37337.61
07:03:10|37337.61
07:03:11|37337.61
07:03:13|37337.61
07:03:13|37337.61
07:03:15|37337.61
07:03:16|37337.61
07:03:17|37337.6
07:03:18|37337.6
07:03:19|37337.6
07:03:20|37337.61
07:03:21|37337.61
07:03:22|37337.61
07:03:24|37337.61
07:03:24|37337.6
07:03:25|37337.6
07:03:26|37337.6
07:03:27|37337.6
07:03:29|37337.6
07:03:30|37337.6
07:03:30|37337.61
07:03:31|37337.61
07:03:32|37337.61
07:03:34|37337.61
07:03:35|37337.61
07:03:35|37337.61
07:03:37|37337.61
07:03:37|37337.61
07:03:39|37337.61
07:03:40|37337.61
07:03:41|37337.6
07:03:41|37337.6
07:03:42|37337.6
07:03:44|37337.6
07:03:45|37337.6
07:03:45|37337.6
07:03:46|37337.6
07:03:48|37337.6
07:03:49|37337.6
07:03:50|37337.6
07:03:51|37337.61
07:03:52|37337.61
07:03:52|37337.61
07:03:54|37337.61
07:03:55|37337.61
07:03:55|37337.61
07:03:56|37337.61
07:03:58|37337.61
07:03:58|37337.61
07:03:59|37337.61
07:04:01|37337.61
07:04:02|37337.61
07:04:03|37337.61
07:04:04|37337.61
07:04:05|37341.8
07:04:07|37341.8
07:04:08|37341.8
07:04:09|37341.8
07:04:10|37347.33
07:04:11|37347.33
07:04:12|37347.33
07:04:14|37347.33
07:04:15|37347.19
07:04:17|37347.19
07:04:18|37347.19
07:04:19|37347.19
07:04:20|37347.31
07:04:21|37347.31
07:04:21|37347.32
07:04:23|37347.32
07:04:23|37347.32
07:04:25|37347.32
07:04:25|37346.43
07:04:27|37346.43
07:04:28|37346.43
07:04:30|37346.43
07:04:31|37346.43
07:04:32|37346.43
07:04:33|37346.43
07:04:34|37346.43
07:04:35|37346.43
07:04:36|37346.43
07:04:37|37358.46
07:04:38|37358.46
07:04:39|37358.46
07:04:40|37358.46
07:04:41|37358.46
07:04:42|37358.47
07:04:43|37358.47
07:04:44|37358.47
07:04:45|37358.36
07:04:46|37353.55
07:04:48|37353.55
07:04:48|37353.55
07:04:50|37353.55
07:04:51|37353.55
07:04:52|37353.55
07:04:52|37353.55
07:04:54|37353.55
07:04:55|37353.55
07:04:55|37353.55
07:04:56|37353.55
07:04:57|37353.55
07:04:58|37353.55
07:05:00|37353.55
07:05:00|37353.55
07:05:02|37353.55
07:05:02|37353.55
07:05:04|37353.55
07:05:04|37353.55
07:05:06|37353.55
07:05:08|37353.55
07:05:09|37353.55
07:05:11|37353.55
07:05:12|37361.72
07:05:13|37361.72
07:05:14|37361.72
07:05:15|37361.72
07:05:16|37360.23
07:05:17|37360.23
07:05:18|37360.23
07:05:19|37360.23
07:05:20|37360.22
07:05:21|37360.22
07:05:23|37356.9
07:05:24|37356.9
07:05:25|37356.9
07:05:26|37356.9
07:05:27|37356.9
07:05:28|37356.9
07:05:29|37356.9
07:05:31|37352.83
07:05:31|37352.83
07:05:33|37352.83
07:05:33|37352.83
07:05:35|37352.83
07:05:35|37352.83
07:05:36|37352.83
07:05:37|37352.83
07:05:39|37352.83
07:05:40|37350.96
07:05:40|37350.96
07:05:42|37350.95
07:05:43|37350.
07:05:44|37350.
07:05:45|37350.
07:05:45|37350.
07:05:46|37350.
07:05:47|37350.
07:05:48|37350.
07:05:49|37350.
07:05:51|37350.
07:05:51|37350.
07:05:53|37350.
07:05:53|37350.
07:05:54|37350.
07:05:55|37339.44
07:05:57|37339.44
07:05:58|37339.44
07:05:58|37339.44
07:06:00|37339.44
07:06:00|37339.44
07:06:01|37339.44
07:06:02|37339.44
07:06:03|37339.44
07:06:05|37339.44
07:06:05|37339.44
07:06:07|37333.57
07:06:08|37333.57
07:06:10|37333.57
07:06:11|37333.57
07:06:12|37328.98
07:06:14|37328.98
07:06:14|37328.98
07:06:16|37328.98
07:06:17|37327.26
07:06:19|37327.26
07:06:20|37327.26
07:06:21|37327.26
07:06:22|37327.26
07:06:22|37323.86
07:06:24|37323.86
07:06:25|37323.87
07:06:26|37323.87
07:06:27|37323.87
07:06:28|37323.87
07:06:29|37329.21
07:06:29|37329.21
07:06:31|37329.21
07:06:31|37329.21
07:06:33|37329.21
07:06:33|37325.83
07:06:35|37325.83
07:06:36|37325.83
07:06:36|37325.83
07:06:38|37325.83
07:06:39|37325.83
07:06:40|37325.83
07:06:40|37325.83
07:06:41|37325.83
07:06:43|37323.87
07:06:44|37323.87
07:06:45|37323.87
07:06:46|37323.87
07:06:47|37323.87
07:06:48|37323.87
07:06:49|37323.87
07:06:50|37323.87
07:06:51|37323.87
07:06:52|37323.89
07:06:52|37323.89
07:06:54|37325.7
07:06:54|37325.7
07:06:56|37325.7
07:06:57|37325.7
07:06:58|37325.7
07:06:58|37325.7
07:06:59|37325.7
07:07:00|37325.7
07:07:02|37325.7
07:07:03|37323.87
07:07:04|37327.57
07:07:05|37328.89
07:07:06|37328.89
07:07:06|37330.
07:07:07|37330.
07:07:09|37330.
07:07:09|37330.
07:07:11|37330.
07:07:12|37336.3
07:07:12|37336.3
07:07:15|37344.48
07:07:15|37344.48
07:07:16|37344.48
07:07:17|37344.48
07:07:18|37344.49
07:07:19|37344.38
07:07:20|37344.38
07:07:21|37344.38
07:07:22|37335.67
07:07:23|37335.67
07:07:24|37335.67
07:07:25|37340.25
07:07:26|37340.25
07:07:27|37340.25
07:07:28|37340.25
07:07:29|37340.25
07:07:30|37340.25
07:07:31|37339.8
07:07:32|37339.81
07:07:33|37339.81
07:07:34|37339.81
07:07:35|37339.81
07:07:36|37339.81
07:07:38|37338.01
07:07:38|37338.01
07:07:40|37338.01
07:07:40|37338.01
07:07:42|37332.39
07:07:43|37332.39
07:07:44|37332.39
07:07:45|37332.39
07:07:45|37332.39
07:07:47|37332.39
07:07:48|37332.39
07:07:49|37332.4
07:07:50|37332.4
07:07:51|37332.39
07:07:51|37332.39
07:07:52|37332.39
07:07:54|37332.39
07:07:55|37332.39
07:07:56|37332.39
07:07:57|37332.4
07:07:57|37332.4
07:07:59|37332.4
07:08:00|37332.4
07:08:01|37332.4
07:08:02|37332.38
07:08:04|37332.38
07:08:04|37332.38
07:08:05|37332.38
07:08:06|37332.38
07:08:07|37332.38
07:08:08|37332.38
07:08:09|37332.38
07:08:10|37332.38
07:08:11|37332.38
07:08:13|37332.38
07:08:15|37332.38
07:08:15|37332.38
07:08:17|37332.38
07:08:19|37332.39
07:08:19|37332.39
07:08:20|37332.39
07:08:22|37332.39
07:08:23|37332.39
07:08:24|37332.39
07:08:25|37332.38
07:08:26|37332.38
07:08:27|37332.38
07:08:29|37337.41
07:08:29|37337.41
07:08:30|37337.41
07:08:31|37337.41
07:08:32|37337.41
07:08:33|37337.42
07:08:34|37337.42
07:08:35|37337.42
07:08:36|37337.42
07:08:37|37337.42
07:08:38|37337.42
07:08:39|37340.17
07:08:40|37340.18
07:08:41|37340.18
07:08:42|37340.18
07:08:43|37340.18
07:08:44|37340.17
07:08:45|37340.17
07:08:46|37340.18
07:08:47|37340.18
07:08:48|37336.45
07:08:49|37336.45
07:08:50|37336.44
07:08:51|37342.62
07:08:52|37342.62
07:08:53|37336.45
07:08:54|37336.45
07:08:56|37336.45
07:08:56|37336.44
07:08:58|37336.45
07:08:59|37336.45
07:08:59|37336.45
07:09:01|37336.45
07:09:02|37336.45
07:09:02|37336.45
07:09:04|37336.45
07:09:05|37335.51
07:09:06|37335.51
07:09:07|37335.51
07:09:08|37335.51
07:09:09|37335.51
07:09:11|37335.51
07:09:12|37335.51
07:09:13|37335.51
07:09:14|37335.51
07:09:15|37335.51
07:09:17|37335.51
07:09:17|37337.85
07:09:19|37343.89
07:09:20|37343.89
07:09:21|37343.89
07:09:22|37343.89
07:09:24|37343.89
07:09:25|37343.89
07:09:26|37343.89
07:09:27|37343.89
07:09:28|37343.89
07:09:29|37343.89
07:09:30|37343.89
07:09:31|37343.89
07:09:32|37343.89
07:09:33|37343.89
07:09:34|37343.89
07:09:35|37343.89
07:09:36|37343.89
07:09:37|37343.89
07:09:38|37343.89
07:09:39|37343.89
07:09:40|37343.89
07:09:41|37343.89
07:09:42|37343.89
07:09:43|37343.89
07:09:44|37343.89
07:09:45|37343.89
07:09:46|37343.89
07:09:47|37338.22
07:09:48|37341.63
07:09:49|37341.63
07:09:50|37341.63
07:09:51|37341.63
07:09:52|37341.63
07:09:53|37341.63
07:09:54|37341.63
07:09:55|37341.63
07:09:56|37341.63
07:09:57|37341.63
07:09:58|37341.64
07:09:59|37341.64
07:10:00|37341.64
07:10:01|37341.64
07:10:02|37341.64
07:10:03|37341.64
07:10:05|37341.64
07:10:06|37341.64
07:10:06|37341.64
07:10:08|37341.63
07:10:09|37341.63
07:10:09|37341.63
07:10:11|37341.63
07:10:13|37341.63
07:10:13|37336.44
07:10:15|37337.66
07:10:16|37337.66
07:10:17|37336.39
07:10:18|37336.39
07:10:19|37336.39
07:10:20|37336.33
07:10:21|37336.33
07:10:22|37336.33
07:10:23|37336.33
07:10:25|37332.71
07:10:26|37328.18
07:10:26|37328.18
07:10:27|37328.18
07:10:29|37328.18
07:10:30|37328.18
07:10:31|37328.18
07:10:32|37328.18
07:10:33|37328.18
07:10:34|37328.18
07:10:35|37328.18
07:10:36|37328.18
07:10:37|37328.18
07:10:38|37328.18
07:10:40|37328.18
07:10:40|37328.18
07:10:42|37328.17
07:10:42|37328.17
07:10:44|37325.67
07:10:44|37325.67
07:10:45|37325.67
07:10:46|37325.69
07:10:47|37325.69
07:10:49|37325.69
07:10:49|37325.69
07:10:51|37325.58
07:10:51|37325.58
07:10:52|37325.58
07:10:54|37325.58
07:10:54|37325.58
07:10:55|37325.58
07:10:56|37325.58
07:10:58|37322.16
07:10:58|37319.81
07:11:00|37319.81
07:11:00|37319.81
07:11:01|37328.15
07:11:02|37322.62
07:11:04|37322.62
07:11:05|37323.67
07:11:06|37323.67
07:11:06|37323.67
07:11:07|37323.66
07:11:09|37323.66
07:11:10|37323.66
07:11:10|37323.66
07:11:12|37323.66
07:11:14|37323.66
07:11:15|37323.66
07:11:16|37323.66
07:11:17|37323.66
07:11:18|37323.66
07:11:19|37323.66
07:11:21|37323.66
07:11:22|37323.66
07:11:24|37323.66
07:11:24|37321.55
07:11:25|37321.55
07:11:27|37321.55
07:11:28|37321.55
07:11:29|37319.01
07:11:30|37328.26
07:11:31|37328.27
07:11:32|37328.27
07:11:32|37328.27
07:11:34|37328.27
07:11:35|37328.27
07:11:35|37328.27
07:11:37|37328.27
07:11:37|37328.27
07:11:39|37328.27
07:11:40|37328.27
07:11:41|37328.27
07:11:42|37328.27
07:11:43|37328.27
07:11:44|37328.27
07:11:45|37328.27
07:11:46|37328.27
07:11:47|37328.27
07:11:48|37328.26
07:11:49|37328.26
07:11:50|37328.26
07:11:51|37328.27
07:11:52|37328.27
07:11:53|37328.27
07:11:54|37328.27
07:11:55|37328.27
07:11:56|37328.27
07:11:57|37328.27
07:11:58|37328.27
07:11:59|37328.27
07:12:00|37328.27
07:12:01|37328.26
07:12:02|37328.26
07:12:03|37328.27
07:12:04|37328.27
07:12:05|37328.27
07:12:06|37328.27
07:12:07|37328.27
07:12:08|37328.27
07:12:09|37328.27
07:12:10|37328.27
07:12:11|37328.27
07:12:12|37328.27
07:12:14|37328.27
07:12:14|37328.27
07:12:15|37328.27
07:12:16|37328.27
07:12:18|37339.12
07:12:20|37339.12
07:12:20|37339.02
07:12:21|37339.02
07:12:23|37339.02
07:12:24|37339.02
07:12:25|37339.02
07:12:26|37339.02
07:12:28|37339.03
07:12:28|37339.02
07:12:30|37339.02
07:12:31|37339.02
07:12:32|37338.92
07:12:34|37338.92
07:12:35|37338.92
07:12:36|37338.92
07:12:36|37338.93
07:12:38|37338.93
07:12:39|37338.93
07:12:40|37335.02
07:12:41|37335.02
07:12:42|37335.02
07:12:43|37335.02
07:12:44|37335.02
07:12:45|37335.02
07:12:46|37330.21
07:12:47|37330.21
07:12:48|37330.21
07:12:49|37330.21
07:12:50|37330.21
07:12:51|37330.3
07:12:52|37330.3
07:12:53|37330.3
07:12:54|37330.3
07:12:55|37330.3
07:12:56|37330.3
07:12:57|37330.3
07:12:58|37330.3
07:12:59|37330.3
07:13:00|37330.31
07:13:01|37330.3
07:13:02|37330.3
07:13:03|37330.3
07:13:04|37330.3
07:13:05|37330.3
07:13:06|37330.31
07:13:07|37330.31
07:13:08|37330.31
07:13:09|37330.31
07:13:10|37330.3
07:13:11|37330.3
07:13:12|37330.3
07:13:13|37330.3
07:13:14|37330.31
07:13:16|37330.31
07:13:16|37330.31
07:13:18|37330.31
07:13:19|37330.31
07:13:20|37330.31
07:13:21|37330.3
07:13:22|37330.3
07:13:23|37330.3
07:13:25|37334.59
07:13:26|37334.59
07:13:27|37334.59
07:13:28|37331.28
07:13:29|37331.28
07:13:30|37331.28
07:13:31|37331.28
07:13:32|37331.28
07:13:33|37331.28
07:13:34|37331.29
07:13:35|37331.29
07:13:36|37331.28
07:13:37|37331.28
07:13:38|37330.2
07:13:39|37326.55
07:13:40|37322.7
07:13:42|37322.7
07:13:43|37322.69
07:13:44|37322.69
07:13:45|37322.69
07:13:45|37321.
07:13:47|37321.
07:13:48|37321.
07:13:49|37321.
07:13:49|37321.
07:13:52|37320.99
07:13:52|37320.99
07:13:53|37320.99
07:13:54|37320.99
07:13:55|37320.99
07:13:56|37320.99
07:13:57|37320.99
07:13:58|37320.99
07:13:59|37320.99
07:14:00|37320.99
07:14:01|37320.99
07:14:03|37320.99
07:14:04|37320.99
07:14:05|37320.99
07:14:06|37320.98
07:14:06|37320.98
07:14:09|37320.98
07:14:09|37320.98
07:14:10|37320.98
07:14:11|37320.98
07:14:12|37320.98
07:14:13|37320.98
07:14:14|37320.98
07:14:15|37317.01
07:14:16|37317.01
07:14:18|37317.01
07:14:20|37317.01
07:14:20|37317.01
07:14:21|37317.01
07:14:22|37317.01
07:14:23|37317.01
07:14:24|37317.01
07:14:25|37317.01
07:14:26|37317.01
07:14:27|37317.01
07:14:28|37317.01
07:14:29|37317.01
07:14:30|37317.
07:14:31|37317.
07:14:32|37317.
07:14:33|37317.
07:14:34|37317.01
07:14:35|37317.01
07:14:36|37317.01
07:14:38|37317.
07:14:38|37317.
07:14:39|37317.
07:14:40|37317.
07:14:42|37317.
07:14:43|37317.
07:14:45|37317.
07:14:45|37317.
07:14:46|37317.
07:14:47|37317.
07:14:48|37317.
07:14:49|37317.
07:14:50|37317.
07:14:51|37317.
07:14:52|37317.
07:14:54|37317.
07:14:55|37317.
07:14:56|37315.
07:14:57|37315.
07:14:58|37315.
07:14:59|37315.
07:15:00|37315.
07:15:00|37315.
07:15:02|37315.
07:15:03|37315.
07:15:04|37315.
07:15:05|37311.63
07:15:06|37311.63
07:15:07|37311.63
07:15:07|37312.6
07:15:09|37312.6
07:15:10|37312.6
07:15:10|37312.6
07:15:12|37312.6
07:15:13|37312.6
07:15:14|37312.6
07:15:15|37312.6
07:15:17|37312.6
07:15:17|37312.6
07:15:18|37312.6
07:15:19|37312.6
07:15:20|37312.6
07:15:21|37312.6
07:15:23|37312.6
07:15:25|37312.59
07:15:25|37312.59
07:15:26|37312.59
07:15:27|37312.59
07:15:28|37312.59
07:15:30|37312.59
07:15:31|37312.59
07:15:32|37312.59
07:15:33|37312.6
07:15:34|37312.6
07:15:35|37318.27
07:15:36|37318.26
07:15:37|37318.26
07:15:39|37318.27
07:15:39|37318.27
07:15:41|37318.27
07:15:41|37318.27
07:15:42|37318.27
07:15:43|37318.27
07:15:45|37318.27
07:15:46|37318.27
07:15:47|37318.27
07:15:48|37318.27
07:15:48|37318.27
07:15:50|37318.27
07:15:50|37315.49
07:15:52|37315.49
07:15:53|37317.81
07:15:54|37317.81
07:15:55|37317.81
07:15:56|37317.81
07:15:57|37318.28
07:15:58|37318.28
07:15:59|37318.27
07:16:00|37318.28
07:16:01|37318.28
07:16:02|37319.56
07:16:04|37319.56
07:16:05|37319.56
07:16:05|37319.56
07:16:07|37319.56
07:16:08|37319.56
07:16:09|37319.56
07:16:10|37319.56
07:16:10|37319.56
07:16:12|37319.56
07:16:12|37319.56
07:16:13|37319.56
07:16:15|37319.55
07:16:15|37319.55
07:16:17|37319.55
07:16:18|37319.55
07:16:19|37319.55
07:16:20|37319.55
07:16:22|37319.55
07:16:23|37319.55
07:16:23|37317.52
07:16:24|37317.52
07:16:25|37317.52
07:16:27|37313.14
07:16:27|37313.14
07:16:29|37313.14
07:16:30|37313.14
07:16:30|37313.14
07:16:31|37313.14
07:16:33|37313.14
07:16:34|37311.18
07:16:35|37311.18
07:16:36|37311.18
07:16:36|37311.18
07:16:38|37311.18
07:16:39|37311.18
07:16:39|37311.19
07:16:40|37311.19
07:16:42|37311.19
07:16:43|37311.19
07:16:44|37311.19
07:16:45|37311.19
07:16:46|37311.19
07:16:47|37311.19
07:16:48|37309.94
07:16:49|37309.93
07:16:50|37309.93
07:16:51|37309.93
07:16:52|37309.93
07:16:53|37309.93
07:16:54|37309.93
07:16:55|37312.29
07:16:56|37312.29
07:16:57|37312.29
07:16:58|37312.29
07:16:59|37312.29
07:17:00|37312.29
07:17:01|37312.29
07:17:02|37314.93
07:17:03|37314.93
07:17:04|37314.92
07:17:06|37314.92
07:17:07|37314.92
07:17:08|37314.92
07:17:08|37314.92
07:17:09|37314.92
07:17:10|37314.92
07:17:11|37314.92
07:17:12|37314.92
07:17:14|37314.92
07:17:14|37314.92
07:17:16|37314.92
07:17:17|37309.84
07:17:19|37309.84
07:17:19|37309.83
07:17:21|37304.91
07:17:22|37304.9
07:17:23|37304.64
07:17:24|37300.01
07:17:25|37300.01
07:17:26|37300.01
07:17:27|37300.01
07:17:29|37300.01
07:17:29|37300.12
07:17:30|37300.12
07:17:31|37300.12
07:17:32|37300.12
07:17:33|37300.12
07:17:34|37300.12
07:17:36|37300.11
07:17:37|37300.11
07:17:37|37300.11
07:17:39|37300.11
07:17:39|37300.11
07:17:40|37300.11
07:17:41|37300.11
07:17:43|37300.11
07:17:43|37300.11
07:17:45|37300.12
07:17:45|37300.12
07:17:46|37300.12
07:17:48|37300.12
07:17:49|37300.12
07:17:50|37300.12
07:17:51|37306.11
07:17:52|37306.11
07:17:53|37303.09
07:17:53|37303.09
07:17:55|37303.1
07:17:56|37305.01
07:17:58|37305.01
07:17:58|37305.01
07:18:00|37305.01
07:18:01|37305.01
07:18:02|37305.01
07:18:02|37305.01
07:18:04|37305.01
07:18:05|37305.01
07:18:06|37306.5
07:18:07|37306.5
07:18:08|37306.5
07:18:09|37306.5
07:18:09|37306.5
07:18:11|37305.14
07:18:12|37305.14
07:18:12|37305.14
07:18:13|37305.14
07:18:15|37305.14
07:18:16|37305.14
07:18:17|37305.14
07:18:18|37305.14
07:18:20|37308.87
07:18:20|37308.87
07:18:21|37308.88
07:18:23|37308.88
07:18:24|37308.88
07:18:26|37308.88
07:18:27|37308.88
07:18:28|37308.88
07:18:29|37308.96
07:18:30|37308.38
07:18:31|37308.38
07:18:32|37306.51
07:18:33|37306.52
07:18:34|37306.52
07:18:35|37306.52
07:18:36|37306.52
07:18:37|37306.51
07:18:38|37306.51
07:18:40|37306.51
07:18:41|37308.84
07:18:42|37308.84
07:18:43|37308.84
07:18:44|37308.84
07:18:45|37308.84
07:18:46|37308.84
07:18:47|37312.51
07:18:48|37312.51
07:18:49|37312.51
07:18:51|37312.51
07:18:52|37312.51
07:18:53|37312.51
07:18:54|37312.51
07:18:55|37312.51
07:18:56|37312.51
07:18:57|37312.51
07:18:58|37312.51
07:18:59|37312.52
07:19:00|37312.52
07:19:01|37312.52
07:19:02|37312.51
07:19:03|37312.51
07:19:05|37312.51
07:19:06|37312.51
07:19:06|37312.51
07:19:08|37312.51
07:19:08|37312.51
07:19:10|37312.51
07:19:10|37312.51
07:19:11|37312.51
07:19:12|37312.51
07:19:13|37313.81
07:19:15|37313.81
07:19:16|37313.81
07:19:17|37312.66
07:19:17|37312.66
07:19:19|37312.66
07:19:20|37312.66
07:19:22|37309.99
07:19:23|37309.99
07:19:25|37309.99
07:19:25|37309.88
07:19:27|37309.88
07:19:28|37309.88
07:19:29|37309.88
07:19:30|37309.88
07:19:32|37309.88
07:19:33|37306.82
07:19:34|37306.82
07:19:35|37306.82
07:19:36|37306.82
07:19:37|37306.82
07:19:38|37306.86
07:19:40|37306.86
07:19:40|37306.86
07:19:41|37306.86
07:19:43|37309.63
07:19:44|37313.91
07:19:44|37313.92
07:19:46|37313.92
07:19:47|37317.87
07:19:48|37317.87
07:19:48|37321.72
07:19:49|37321.72
07:19:50|37321.72
07:19:52|37321.72
07:19:52|37321.72
07:19:54|37321.72
07:19:54|37314.62
07:19:55|37314.62
07:19:56|37314.62
07:19:58|37314.62
07:19:59|37314.62
07:20:00|37314.62
07:20:00|37314.62
07:20:02|37314.62
07:20:03|37314.62
07:20:04|37316.29
07:20:05|37316.29
07:20:06|37316.29
07:20:07|37316.29
07:20:08|37316.29
07:20:09|37316.29
07:20:10|37316.29
07:20:11|37316.29
07:20:12|37316.29
07:20:13|37316.29
07:20:14|37316.29
07:20:15|37316.29
07:20:16|37316.29
07:20:18|37319.56
07:20:19|37319.56
07:20:20|37319.56
07:20:21|37319.56
07:20:23|37319.56
07:20:24|37319.56
07:20:26|37319.56
07:20:27|37319.56
07:20:28|37337.25
07:20:30|37337.25
07:20:32|37335.07
07:20:32|37335.07
07:20:33|37335.07
07:20:34|37335.69
07:20:35|37335.69
07:20:36|37335.69
07:20:37|37335.69
07:20:38|37335.69
07:20:39|37341.18
07:20:40|37341.18
07:20:41|37341.18
07:20:42|37346.68
07:20:43|37346.68
07:20:44|37346.58
07:20:45|37343.18
07:20:46|37337.33
07:20:47|37337.33
07:20:48|37337.33
07:20:49|37337.33
07:20:50|37337.33
07:20:51|37337.33
07:20:52|37337.33
07:20:53|37337.33
07:20:54|37337.33
07:20:56|37337.33
07:20:56|37337.33
07:20:58|37337.33
07:20:59|37337.33
07:20:59|37337.33
07:21:01|37337.33
07:21:02|37337.33
07:21:03|37337.33
07:21:04|37337.33
07:21:05|37337.33
07:21:06|37337.33
07:21:08|37337.22
07:21:08|37337.22
07:21:10|37337.22
07:21:11|37337.22
07:21:12|37337.22
07:21:13|37337.22
07:21:14|37346.25
07:21:15|37346.25
07:21:16|37346.25
07:21:17|37346.25
07:21:17|37346.25
07:21:19|37346.25
07:21:20|37346.24
07:21:21|37346.24
07:21:22|37346.35
07:21:23|37346.35
07:21:24|37346.35
07:21:24|37346.3
07:21:26|37346.3
07:21:27|37346.3
07:21:28|37346.3
07:21:29|37346.3
07:21:29|37346.3
07:21:30|37346.14
07:21:33|37346.14
07:21:33|37346.14
07:21:35|37346.14
07:21:35|37345.56
07:21:37|37345.56
07:21:38|37345.56
07:21:39|37345.56
07:21:40|37343.2
07:21:40|37343.2
07:21:41|37343.2
07:21:43|37343.2
07:21:44|37343.2
07:21:44|37343.2
07:21:46|37343.2
07:21:47|37343.2
07:21:48|37343.2
07:21:49|37343.2
07:21:49|37343.2
07:21:51|37343.2
07:21:53|37337.23
07:21:53|37337.22
07:21:54|37337.22
07:21:55|37337.12
07:21:56|37337.12
07:21:57|37329.26
07:21:58|37329.26
07:21:59|37329.26
07:22:00|37329.26
07:22:01|37329.26
07:22:02|37329.26
07:22:03|37331.13
07:22:04|37331.13
07:22:05|37331.13
07:22:06|37331.13
07:22:07|37331.13
07:22:08|37331.13
07:22:09|37331.13
07:22:10|37331.13
07:22:11|37337.11
07:22:12|37337.11
07:22:13|37337.11
07:22:14|37337.11
07:22:15|37337.1
07:22:16|37337.1
07:22:17|37337.1
07:22:18|37337.1
07:22:19|37337.1
07:22:20|37337.1
07:22:21|37337.1
07:22:22|37337.1
07:22:23|37337.1
07:22:24|37337.1
07:22:26|37337.1
07:22:28|37337.1
07:22:28|37337.1
07:22:29|37337.1
07:22:30|37337.1
07:22:32|37337.1
07:22:33|37337.1
07:22:35|37339.64
07:22:35|37339.64
07:22:37|37339.64
07:22:38|37339.66
07:22:39|37339.66
07:22:41|37339.55
07:22:41|37331.47
07:22:42|37331.12
07:22:43|37331.93
07:22:44|37331.93
07:22:45|37331.93
07:22:46|37331.93
07:22:47|37331.93
07:22:48|37331.93
07:22:49|37331.93
07:22:50|37333.8
07:22:52|37333.8
07:22:52|37333.8
07:22:54|37333.8
07:22:55|37333.8
07:22:56|37333.8
07:22:57|37333.8
07:22:59|37333.8
07:22:59|37334.33
07:23:00|37334.33
07:23:01|37334.33
07:23:02|37334.33
07:23:03|37334.33
07:23:04|37334.33
07:23:05|37334.33
07:23:06|37334.33
07:23:07|37334.33
07:23:08|37334.33
07:23:09|37334.33
07:23:10|37334.33
07:23:11|37330.64
07:23:12|37330.64
07:23:13|37332.5
07:23:14|37332.5
07:23:15|37332.5
07:23:16|37332.46
07:23:17|37332.46
07:23:19|37332.46
07:23:21|37332.46
07:23:21|37332.46
07:23:22|37332.46
07:23:24|37332.46
07:23:26|37332.46
07:23:27|37332.46
07:23:28|37332.46
07:23:29|37332.46
07:23:30|37332.46
07:23:31|37332.46
07:23:32|37332.46
07:23:33|37332.46
07:23:34|37330.22
07:23:35|37330.22
07:23:36|37330.22
07:23:37|37330.22
07:23:38|37330.22
07:23:39|37330.22
07:23:40|37330.21
07:23:41|37330.21
07:23:42|37330.22
07:23:43|37330.22
07:23:44|37330.22
07:23:45|37330.22
07:23:46|37330.22
07:23:47|37330.22
07:23:48|37330.22
07:23:49|37330.22
07:23:50|37330.22
07:23:51|37330.22
07:23:52|37330.22
07:23:53|37330.22
07:23:54|37334.3
07:23:55|37334.26
07:23:56|37326.74
07:23:57|37326.74
07:23:58|37326.74
07:23:59|37334.2
07:24:00|37334.2
07:24:01|37332.03
07:24:02|37332.03
07:24:03|37332.03
07:24:04|37332.03
07:24:06|37332.04
07:24:06|37332.04
07:24:07|37332.04
07:24:09|37332.04
07:24:09|37332.04
07:24:10|37332.03
07:24:11|37332.03
07:24:13|37332.03
07:24:14|37332.03
07:24:16|37332.03
07:24:16|37332.03
07:24:17|37332.03
07:24:19|37332.04
07:24:20|37332.04
07:24:21|37332.04
07:24:22|37332.04
07:24:23|37332.04
07:24:25|37332.03
07:24:26|37332.03
07:24:27|37332.03
07:24:29|37322.52
07:24:29|37322.52
07:24:31|37322.52
07:24:31|37322.52
07:24:32|37322.52
07:24:33|37322.41
07:24:34|37322.41
07:24:36|37322.41
07:24:37|37322.41
07:24:38|37322.41
07:24:39|37322.41
07:24:40|37322.41
07:24:41|37322.41
07:24:42|37322.41
07:24:44|37322.41
07:24:45|37322.41
07:24:46|37322.37
07:24:47|37322.37
07:24:48|37322.37
07:24:49|37322.37
07:24:50|37322.37
07:24:51|37316.28
07:24:52|37316.28
07:24:53|37315.37
07:24:54|37313.11
07:24:55|37313.22
07:24:56|37313.22
07:24:57|37313.22
07:24:58|37313.22
07:24:59|37313.22
07:25:00|37313.22
07:25:01|37319.8
07:25:02|37319.8
07:25:03|37319.8
07:25:05|37315.58
07:25:06|37315.58
07:25:06|37315.58
07:25:08|37315.58
07:25:08|37315.58
07:25:09|37315.58
07:25:10|37315.58
07:25:11|37315.58
07:25:12|37315.58
07:25:14|37327.5
07:25:15|37327.5
07:25:16|37327.5
07:25:17|37327.5
07:25:18|37327.5
07:25:19|37327.5
07:25:20|37327.5
07:25:21|37327.5
07:25:22|37327.5
07:25:23|37327.61
07:25:24|37327.61
07:25:25|37327.61
07:25:27|37329.35
07:25:27|37329.35
07:25:29|37329.35
07:25:30|37327.41
07:25:31|37327.41
07:25:32|37327.41
07:25:34|37329.31
07:25:35|37329.31
07:25:35|37343.09
07:25:37|37354.59
07:25:39|37350.86
07:25:40|37350.86
07:25:41|37350.86
07:25:42|37350.86
07:25:43|37352.03
07:25:44|37352.87
07:25:45|37352.87
07:25:46|37352.87
07:25:48|37352.87
07:25:49|37354.55
07:25:49|37354.55
07:25:51|37354.55
07:25:52|37354.55
07:25:53|37354.55
07:25:54|37354.55
07:25:54|37354.54
07:25:56|37354.55
07:25:57|37354.55
07:25:58|37354.54
07:25:59|37354.54
07:26:00|37354.54
07:26:00|37354.55
07:26:02|37354.55
07:26:02|37354.55
07:26:04|37354.55
07:26:04|37354.55
07:26:06|37354.55
07:26:07|37354.55
07:26:08|37359.7
07:26:09|37359.7
07:26:10|37361.55
07:26:11|37360.43
07:26:12|37360.43
07:26:13|37360.43
07:26:14|37360.43
07:26:15|37360.43
07:26:16|37360.43
07:26:17|37360.43
07:26:18|37360.43
07:26:19|37360.43
07:26:20|37360.43
07:26:22|37360.43
07:26:23|37360.43
07:26:24|37360.43
07:26:25|37360.43
07:26:25|37360.43
07:26:28|37360.43
07:26:29|37360.43
07:26:31|37360.43
07:26:32|37360.43
07:26:33|37360.43
07:26:35|37360.43
07:26:35|37347.34
07:26:36|37349.26
07:26:37|37349.25
07:26:39|37349.25
07:26:41|37349.26
07:26:41|37349.26
07:26:42|37349.3
07:26:43|37349.3
07:26:44|37349.3
07:26:45|37351.16
07:26:46|37351.16
07:26:47|37353.66
07:26:48|37353.66
07:26:49|37353.66
07:26:50|37353.66
07:26:51|37353.66
07:26:52|37353.66
07:26:53|37353.67
07:26:54|37353.67
07:26:55|37353.68
07:26:57|37361.98
07:26:58|37361.98
07:26:59|37361.89
07:27:00|37361.89
07:27:00|37361.35
07:27:02|37361.35
07:27:03|37361.35
07:27:05|37361.35
07:27:05|37361.34
07:27:07|37359.49
07:27:07|37358.86
07:27:09|37358.86
07:27:10|37358.86
07:27:11|37358.86
07:27:13|37349.06
07:27:13|37349.06
07:27:14|37349.06
07:27:15|37349.06
07:27:16|37349.06
07:27:17|37349.06
07:27:18|37349.06
07:27:19|37351.03
07:27:20|37351.03
07:27:21|37351.03
07:27:23|37351.03
07:27:24|37351.03
07:27:25|37351.03
07:27:25|37351.03
07:27:28|37351.03
07:27:29|37350.98
07:27:29|37350.98
07:27:32|37350.98
07:27:32|37350.98
07:27:34|37350.98
07:27:35|37350.98
07:27:37|37347.47
07:27:38|37347.47
07:27:40|37349.96
07:27:40|37349.96
07:27:42|37351.83
07:27:44|37351.83
07:27:44|37351.83
07:27:45|37349.97
07:27:46|37349.97
07:27:47|37352.49
07:27:48|37352.49
07:27:49|37352.49
07:27:50|37349.98
07:27:52|37349.98
07:27:52|37349.98
07:27:53|37349.98
07:27:54|37349.98
07:27:55|37349.98
07:27:56|37349.98
07:27:58|37349.98
07:27:58|37350.
07:28:00|37350.
07:28:01|37350.
07:28:02|37350.
07:28:03|37350.
07:28:04|37350.
07:28:06|37350.
07:28:06|37350.
07:28:08|37349.99
07:28:09|37349.99
07:28:10|37355.6
07:28:11|37355.6
07:28:12|37355.6
07:28:13|37355.6
07:28:14|37355.6
07:28:15|37355.6
07:28:17|37355.6
07:28:18|37355.59
07:28:19|37359.63
07:28:20|37361.5
07:28:21|37361.51
07:28:23|37360.15
07:28:23|37360.16
07:28:24|37360.16
07:28:26|37371.05
07:28:26|37371.05
07:28:28|37371.06
07:28:29|37371.06
07:28:30|37371.06
07:28:32|37371.05
07:28:33|37371.06
07:28:34|37371.05
07:28:35|37371.05
07:28:36|37371.05
07:28:37|37370.95
07:28:38|37370.95
07:28:39|37370.95
07:28:40|37370.94
07:28:41|37370.94
07:28:42|37370.24
07:28:43|37370.91
07:28:44|37370.91
07:28:45|37370.91
07:28:46|37380.6
07:28:47|37380.6
07:28:48|37380.6
07:28:49|37380.6
07:28:50|37380.54
07:28:51|37380.54
07:28:52|37380.54
07:28:53|37382.84
07:28:54|37382.84
07:28:55|37382.84
07:28:56|37380.44
07:28:57|37380.44
07:28:58|37380.44
07:28:59|37380.44
07:29:00|37380.44
07:29:01|37380.44
07:29:02|37380.43
07:29:03|37380.43
07:29:04|37380.43
07:29:05|37380.44
07:29:07|37380.44
07:29:08|37380.44
07:29:08|37380.44
07:29:10|37380.43
07:29:10|37370.77
07:29:12|37368.48
07:29:12|37368.48
07:29:14|37368.48
07:29:14|37368.48
07:29:15|37368.48
07:29:17|37368.48
07:29:17|37368.48
07:29:19|37368.48
07:29:19|37373.13
07:29:21|37372.91
07:29:21|37372.91
07:29:22|37371.25
07:29:23|37371.25
07:29:25|37371.24
07:29:26|37371.24
07:29:27|37371.24
07:29:28|37371.24
07:29:29|37371.25
07:29:30|37371.25
07:29:31|37371.25
07:29:33|37367.99
07:29:33|37367.99
07:29:35|37367.99
07:29:36|37367.99
07:29:37|37367.99
07:29:38|37367.99
07:29:39|37367.99
07:29:40|37368.
07:29:41|37368.
07:29:42|37368.
07:29:43|37367.99
07:29:44|37367.99
07:29:45|37367.99
07:29:46|37367.99
07:29:47|37367.99
07:29:48|37367.99
07:29:49|37367.99
07:29:50|37367.99
07:29:51|37367.99
07:29:52|37367.99
07:29:53|37367.99
07:29:54|37367.99
07:29:55|37367.99
07:29:56|37367.99
07:29:57|37367.99
07:29:58|37367.99
07:29:59|37367.99
07:30:00|37360.45
07:30:02|37360.45
07:30:02|37360.45
07:30:03|37360.45
07:30:04|37360.55
07:30:06|37360.55
07:30:06|37360.55
07:30:08|37360.55
07:30:09|37360.55
07:30:10|37360.55
07:30:11|37377.27
07:30:12|37380.86
07:30:13|37380.87
07:30:14|37380.86
07:30:15|37380.86
07:30:16|37380.86
07:30:17|37377.34
07:30:18|37397.94
07:30:19|37387.69
07:30:20|37379.45
07:30:21|37383.94
07:30:22|37383.94
07:30:23|37383.95
07:30:24|37383.94
07:30:25|37383.94
07:30:26|37387.57
07:30:27|37387.57
07:30:28|37387.57
07:30:29|37387.57
07:30:30|37379.22
07:30:32|37379.22
07:30:32|37379.22
07:30:33|37379.22
07:30:35|37381.63
07:30:36|37381.63
07:30:37|37381.63
07:30:38|37381.59
07:30:39|37381.59
07:30:40|37376.87
07:30:41|37376.87
07:30:42|37376.87
07:30:43|37376.87
07:30:45|37378.89
07:30:46|37378.89
07:30:47|37378.89
07:30:48|37378.89
07:30:48|37378.89
07:30:49|37378.89
07:30:51|37378.89
07:30:52|37378.89
07:30:53|37378.89
07:30:53|37378.89
07:30:55|37378.89
07:30:56|37378.89
07:30:56|37381.52
07:30:57|37381.52
07:30:58|37381.52
07:30:59|37381.52
07:31:00|37381.52
07:31:01|37381.52
07:31:02|37381.57
07:31:03|37381.57
07:31:05|37381.57
07:31:05|37381.57
07:31:07|37381.57
07:31:07|37381.57
07:31:08|37381.57
07:31:09|37381.57
07:31:10|37381.57
07:31:12|37381.57
07:31:13|37381.57
07:31:13|37381.57
07:31:14|37381.57
07:31:15|37381.57
07:31:17|37381.57
07:31:17|37381.57
07:31:18|37381.57
07:31:20|37381.57
07:31:20|37381.57
07:31:22|37385.33
07:31:23|37385.33
07:31:24|37385.33
07:31:25|37385.33
07:31:26|37385.33
07:31:27|37391.57
07:31:28|37394.37
07:31:28|37394.37
07:31:30|37394.37
07:31:31|37394.37
07:31:32|37394.37
07:31:33|37394.37
07:31:34|37394.37
07:31:36|37394.37
07:31:36|37394.37
07:31:38|37394.37
07:31:39|37394.36
07:31:40|37394.36
07:31:42|37394.36
07:31:43|37394.36
07:31:44|37394.36
07:31:45|37394.36
07:31:46|37394.36
07:31:47|37394.36
07:31:48|37394.36
07:31:49|37394.36
07:31:50|37394.36
07:31:51|37394.36
07:31:52|37394.47
07:31:53|37394.47
07:31:54|37394.47
07:31:55|37394.47
07:31:56|37394.47
07:31:57|37394.47
07:31:58|37394.47
07:31:59|37394.47
07:32:00|37394.47
07:32:01|37394.48
07:32:02|37394.48
07:32:03|37394.48
07:32:04|37394.48
07:32:05|37394.48
07:32:06|37394.48
07:32:07|37394.48
07:32:08|37394.48
07:32:09|37392.61
07:32:10|37392.61
07:32:11|37392.61
07:32:12|37392.61
07:32:13|37392.61
07:32:14|37392.61
07:32:15|37392.61
07:32:16|37392.61
07:32:17|37392.61
07:32:18|37392.61
07:32:19|37392.61
07:32:20|37392.61
07:32:21|37392.61
07:32:22|37392.61
07:32:23|37392.61
07:32:25|37392.61
07:32:26|37392.61
07:32:26|37392.61
07:32:27|37392.61
07:32:28|37392.61
07:32:29|37392.61
07:32:30|37386.59
07:32:32|37386.59
07:32:33|37386.59
07:32:35|37386.59
07:32:35|37386.59
07:32:37|37386.59
07:32:38|37390.33
07:32:38|37390.33
07:32:40|37391.17
07:32:40|37391.17
07:32:41|37391.18
07:32:43|37391.18
07:32:44|37394.85
07:32:45|37394.86
07:32:46|37394.86
07:32:47|37394.86
07:32:48|37394.86
07:32:49|37394.86
07:32:50|37394.86
07:32:52|37394.86
07:32:53|37394.86
07:32:53|37394.86
07:32:54|37394.86
07:32:56|37394.86
07:32:57|37394.86
07:32:58|37394.86
07:32:59|37394.86
07:33:00|37394.86
07:33:01|37394.86
07:33:02|37394.86
07:33:03|37394.86
07:33:04|37388.94
07:33:05|37392.88
07:33:06|37392.88
07:33:07|37392.88
07:33:08|37392.88
07:33:09|37392.88
07:33:10|37392.88
07:33:11|37392.88
07:33:12|37392.88
07:33:13|37392.88
07:33:14|37394.73
07:33:15|37394.73
07:33:16|37394.73
07:33:17|37394.73
07:33:18|37394.77
07:33:19|37394.77
07:33:20|37394.77
07:33:21|37394.77
07:33:22|37394.77
07:33:23|37394.77
07:33:24|37394.77
07:33:25|37394.77
07:33:26|37394.77
07:33:27|37394.47
07:33:28|37394.47
07:33:29|37394.47
07:33:30|37394.47
07:33:31|37394.47
07:33:32|37394.47
07:33:33|37394.47
07:33:34|37394.47
07:33:35|37394.47
07:33:36|37394.47
07:33:37|37394.47
07:33:39|37394.47
07:33:40|37394.47
07:33:41|37394.47
07:33:42|37394.47
07:33:43|37394.47
07:33:44|37394.47
07:33:45|37394.51
07:33:46|37394.51
07:33:47|37394.51
07:33:48|37394.51
07:33:49|37394.51
07:33:51|37394.51
07:33:51|37394.51
07:33:52|37394.51
07:33:53|37394.51
07:33:55|37396.97
07:33:56|37396.97
07:33:57|37396.97
07:33:58|37396.97
07:33:59|37396.97
07:34:00|37396.96
07:34:01|37396.96
07:34:03|37396.96
07:34:03|37396.96
07:34:05|37396.96
07:34:05|37396.97
07:34:07|37396.97
07:34:08|37396.97
07:34:09|37396.97
07:34:10|37396.97
07:34:11|37396.97
07:34:12|37396.97
07:34:13|37396.97
07:34:14|37396.97
07:34:15|37396.97
07:34:16|37396.97
07:34:17|37396.97
07:34:18|37396.97
07:34:19|37396.97
07:34:20|37396.97
07:34:21|37396.97
07:34:22|37396.97
07:34:23|37396.96
07:34:24|37396.96
07:34:25|37394.58
07:34:26|37394.58
07:34:27|37394.58
07:34:28|37394.58
07:34:29|37394.58
07:34:30|37392.6
07:34:31|37392.6
07:34:32|37392.6
07:34:33|37392.6
07:34:34|37392.61
07:34:36|37396.56
07:34:36|37396.56
07:34:38|37394.65
07:34:39|37394.65
07:34:40|37394.65
07:34:41|37394.65
07:34:42|37388.8
07:34:44|37388.8
07:34:45|37388.8
07:34:46|37388.75
07:34:47|37388.75
07:34:48|37388.75
07:34:49|37388.75
07:34:50|37388.75
07:34:51|37388.75
07:34:52|37388.75
07:34:53|37388.75
07:34:54|37388.75
07:34:55|37388.75
07:34:56|37388.75
07:34:58|37388.75
07:34:59|37388.75
07:35:00|37388.75
07:35:00|37388.75
07:35:02|37388.75
07:35:04|37388.75
07:35:06|37388.75
07:35:06|37388.75
07:35:07|37388.75
07:35:08|37388.75
07:35:09|37388.75
07:35:10|37388.75
07:35:11|37388.75
07:35:12|37388.75
07:35:13|37388.75
07:35:14|37388.75
07:35:15|37388.75
07:35:16|37388.75
07:35:17|37388.75
07:35:18|37388.75
07:35:19|37388.75
07:35:20|37388.75
07:35:21|37388.75
07:35:22|37388.75
07:35:23|37388.75
07:35:25|37388.75
07:35:26|37388.75
07:35:27|37388.75
07:35:28|37388.75
07:35:29|37388.75
07:35:30|37388.75
07:35:31|37388.75
07:35:32|37388.75
07:35:33|37388.75
07:35:33|37388.75
07:35:35|37388.75
07:35:36|37388.75
07:35:36|37388.75
07:35:38|37388.75
07:35:39|37388.75
07:35:41|37388.75
07:35:41|37388.75
07:35:42|37388.75
07:35:44|37388.75
07:35:45|37388.75
07:35:46|37388.75
07:35:46|37388.75
07:35:48|37388.75
07:35:49|37388.75
07:35:49|37388.75
07:35:52|37388.75
07:35:52|37388.75
07:35:53|37388.75
07:35:54|37388.75
07:35:55|37388.75
07:35:57|37391.93
07:35:58|37391.93
07:35:59|37391.93
07:36:00|37391.93
07:36:01|37391.93
07:36:02|37391.93
07:36:03|37391.93
07:36:04|37391.93
07:36:04|37393.13
07:36:06|37393.13
07:36:07|37393.13
07:36:08|37393.13
07:36:10|37393.13
07:36:10|37393.13
07:36:11|37393.13
07:36:12|37393.13
07:36:13|37393.13
07:36:14|37393.13
07:36:15|37393.13
07:36:16|37393.13
07:36:17|37393.13
07:36:18|37393.13
07:36:19|37393.13
07:36:20|37393.13
07:36:22|37393.13
07:36:23|37393.13
07:36:24|37393.13
07:36:25|37395.78
07:36:26|37395.74
07:36:26|37395.74
07:36:28|37395.74
07:36:28|37395.74
07:36:29|37395.74
07:36:30|37395.74
07:36:32|37395.74
07:36:33|37395.74
07:36:34|37395.74
07:36:35|37395.74
07:36:36|37395.74
07:36:37|37395.74
07:36:39|37395.74
07:36:40|37395.74
07:36:42|37395.74
07:36:42|37395.74
07:36:43|37395.74
07:36:45|37395.74
07:36:47|37395.74
07:36:47|37395.74
07:36:48|37395.74
07:36:49|37395.74
07:36:50|37395.74
07:36:51|37395.74
07:36:52|37395.74
07:36:53|37395.74
07:36:54|37395.74
07:36:55|37395.74
07:36:56|37395.74
07:36:57|37395.74
07:36:58|37395.74
07:36:59|37395.74
07:37:00|37403.57
07:37:01|37403.57
07:37:02|37406.94
07:37:04|37406.94
07:37:05|37406.94
07:37:06|37406.94
07:37:07|37408.97
07:37:08|37414.4
07:37:09|37413.63
07:37:10|37413.63
07:37:11|37413.63
07:37:12|37413.63
07:37:13|37413.63
07:37:15|37413.63
07:37:16|37413.63
07:37:17|37412.71
07:37:18|37412.71
07:37:19|37412.71
07:37:20|37412.71
07:37:21|37412.71
07:37:21|37412.71
07:37:23|37412.71
07:37:24|37412.71
07:37:24|37412.71
07:37:26|37412.71
07:37:28|37412.71
07:37:28|37412.71
07:37:29|37412.7
07:37:30|37412.66
07:37:31|37412.66
07:37:32|37402.69
07:37:33|37402.69
07:37:34|37402.69
07:37:35|37402.69
07:37:36|37402.69
07:37:37|37402.69
07:37:38|37402.69
07:37:39|37405.07
07:37:41|37405.07
07:37:42|37405.07
07:37:43|37405.07
07:37:44|37405.07
07:37:45|37405.07
07:37:47|37405.07
07:37:47|37405.07
07:37:48|37405.07
07:37:49|37405.06
07:37:50|37405.06
07:37:51|37405.06
07:37:53|37405.06
07:37:53|37405.06
07:37:55|37405.06
07:37:56|37405.06
07:37:57|37405.06
07:37:57|37405.06
07:37:59|37405.07
07:38:01|37405.07
07:38:02|37405.07
07:38:02|37405.07
07:38:03|37405.06
07:38:05|37405.07
07:38:05|37405.07
07:38:07|37405.07
07:38:07|37405.07
07:38:08|37405.07
07:38:10|37405.07
07:38:11|37405.07
07:38:12|37405.07
07:38:13|37405.07
07:38:14|37405.07
07:38:15|37405.07
07:38:16|37405.07
07:38:17|37405.07
07:38:18|37405.07
07:38:19|37405.07
07:38:20|37405.07
07:38:21|37405.07
07:38:22|37405.07
07:38:23|37405.07
07:38:24|37405.07
07:38:25|37405.07
07:38:26|37405.07
07:38:28|37405.07
07:38:28|37405.07
07:38:29|37405.07
07:38:30|37405.07
07:38:31|37405.07
07:38:33|37405.07
07:38:33|37405.07
07:38:34|37405.07
07:38:36|37405.07
07:38:36|37405.07
07:38:37|37405.07
07:38:38|37405.07
07:38:39|37405.07
07:38:41|37405.07
07:38:43|37405.07
07:38:44|37405.07
07:38:45|37405.07
07:38:46|37405.07
07:38:47|37405.07
07:38:48|37405.07
07:38:50|37405.07
07:38:50|37405.07
07:38:51|37405.07
07:38:53|37405.07
07:38:54|37405.06
07:38:55|37405.06
07:38:55|37405.06
07:38:56|37405.06
07:38:57|37405.06
07:38:59|37405.06
07:38:59|37405.06
07:39:01|37402.45
07:39:02|37402.45
07:39:02|37402.45
07:39:04|37402.45
07:39:05|37402.45
07:39:07|37402.45
07:39:08|37402.45
07:39:08|37402.45
07:39:09|37402.45
07:39:10|37402.45
07:39:12|37405.16
07:39:12|37405.16
07:39:14|37405.16
07:39:14|37405.17
07:39:15|37405.17
07:39:17|37394.6
07:39:17|37394.6
07:39:18|37394.6
07:39:19|37394.6
07:39:20|37394.6
07:39:22|37394.6
07:39:23|37394.6
07:39:24|37394.6
07:39:24|37394.6
07:39:26|37394.6
07:39:26|37397.22
07:39:27|37397.22
07:39:28|37397.22
07:39:29|37397.21
07:39:31|37397.21
07:39:32|37397.21
07:39:32|37397.21
07:39:34|37397.22
07:39:35|37397.21
07:39:36|37397.21
07:39:36|37397.21
07:39:38|37397.21
07:39:39|37397.21
07:39:39|37397.22
07:39:40|37397.22
07:39:42|37398.59
07:39:43|37398.59
07:39:45|37398.59
07:39:46|37398.59
07:39:46|37398.59
07:39:47|37398.59
07:39:48|37398.59
07:39:50|37398.59
07:39:51|37398.59
07:39:52|37398.59
07:39:53|37398.59
07:39:54|37395.42
07:39:55|37395.42
07:39:56|37395.42
07:39:57|37395.42
07:39:58|37395.42
07:39:59|37395.42
07:40:00|37395.42
07:40:01|37398.49
07:40:03|37398.49
07:40:04|37398.49
07:40:05|37398.48
07:40:07|37398.48
07:40:07|37398.47
07:40:08|37398.46
07:40:09|37398.46
07:40:10|37398.46
07:40:12|37398.46
07:40:13|37398.48
07:40:14|37400.71
07:40:15|37402.51
07:40:16|37402.51
07:40:17|37402.51
07:40:18|37407.
07:40:19|37407.
07:40:20|37407.01
07:40:21|37407.01
07:40:22|37407.01
07:40:23|37407.01
07:40:24|37407.01
07:40:25|37409.82
07:40:26|37409.82
07:40:27|37409.82
07:40:28|37407.01
07:40:29|37407.01
07:40:30|37407.01
07:40:32|37407.01
07:40:33|37407.01
07:40:33|37410.46
07:40:34|37410.46
07:40:35|37410.46
07:40:36|37410.46
07:40:38|37410.46
07:40:39|37410.46
07:40:40|37406.91
07:40:41|37406.91
07:40:43|37406.91
07:40:44|37406.9
07:40:46|37406.9
07:40:46|37406.9
07:40:48|37406.9
07:40:49|37406.9
07:40:50|37406.91
07:40:52|37406.91
07:40:53|37406.91
07:40:54|37406.91
07:40:55|37406.83
07:40:56|37406.83
07:40:57|37405.43
07:40:58|37402.01
07:41:00|37402.02
07:41:01|37403.9
07:41:01|37403.9
07:41:03|37403.9
07:41:04|37403.9
07:41:05|37404.12
07:41:06|37404.12
07:41:07|37404.12
07:41:08|37404.12
07:41:09|37404.12
07:41:10|37404.13
07:41:11|37404.13
07:41:12|37404.13
07:41:13|37404.13
07:41:14|37404.13
07:41:15|37404.13
07:41:16|37404.13
07:41:17|37404.13
07:41:18|37404.13
07:41:19|37404.13
07:41:20|37404.13
07:41:21|37404.13
07:41:22|37404.13
07:41:24|37407.64
07:41:25|37404.13
07:41:25|37404.13
07:41:26|37407.4
07:41:28|37407.41
07:41:29|37407.41
07:41:30|37407.41
07:41:31|37407.4
07:41:32|37407.41
07:41:33|37407.41
07:41:34|37407.41
07:41:35|37407.41
07:41:36|37407.41
07:41:37|37407.41
07:41:38|37407.41
07:41:39|37407.41
07:41:40|37407.41
07:41:41|37407.41
07:41:43|37407.41
07:41:44|37407.41
07:41:45|37407.41
07:41:47|37407.4
07:41:48|37407.4
07:41:49|37407.4
07:41:50|37407.4
07:41:51|37407.4
07:41:52|37407.41
07:41:53|37407.41
07:41:54|37407.4
07:41:55|37407.4
07:41:56|37408.48
07:41:57|37408.48
07:41:59|37408.48
07:42:00|37408.46
07:42:01|37408.46
07:42:02|37407.54
07:42:03|37407.54
07:42:04|37407.54
07:42:05|37407.54
07:42:06|37408.12
07:42:07|37408.12
07:42:08|37408.12
07:42:09|37408.12
07:42:10|37408.12
07:42:11|37408.12
07:42:12|37412.03
07:42:13|37412.03
07:42:14|37409.64
07:42:15|37409.64
07:42:17|37409.63
07:42:18|37409.63
07:42:19|37409.63
07:42:19|37409.63
07:42:21|37409.63
07:42:23|37409.63
07:42:23|37415.59
07:42:24|37415.6
07:42:25|37415.6
07:42:26|37415.6
07:42:27|37417.67
07:42:28|37417.67
07:42:29|37417.67
07:42:30|37417.67
07:42:31|37419.33
07:42:32|37419.33
07:42:33|37419.33
07:42:34|37419.86
07:42:35|37419.86
07:42:36|37419.86
07:42:37|37419.86
07:42:38|37419.86
07:42:39|37426.35
07:42:40|37426.25
07:42:41|37426.24
07:42:42|37425.41
07:42:44|37425.3
07:42:44|37425.3
07:42:47|37416.11
07:42:47|37416.11
07:42:48|37426.19
07:42:50|37426.2
07:42:51|37426.2
07:42:53|37426.2
07:42:53|37426.2
07:42:54|37426.2
07:42:55|37426.2
07:42:56|37426.2
07:42:57|37426.2
07:42:58|37426.2
07:42:59|37426.2
07:43:00|37424.29
07:43:01|37424.29
07:43:02|37424.29
07:43:03|37424.29
07:43:04|37424.28
07:43:05|37424.28
07:43:06|37424.28
07:43:07|37424.29
07:43:08|37424.29
07:43:09|37424.29
07:43:10|37424.29
07:43:11|37424.29
07:43:12|37424.29
07:43:13|37424.29
07:43:14|37424.29
07:43:15|37424.29
07:43:16|37424.29
07:43:17|37424.3
07:43:18|37424.29
07:43:20|37424.3
07:43:20|37424.3
07:43:22|37424.3
07:43:23|37424.3
07:43:24|37424.3
07:43:25|37425.31
07:43:27|37425.31
07:43:27|37425.32
07:43:28|37425.31
07:43:29|37425.31
07:43:30|37425.32
07:43:31|37425.32
07:43:32|37425.31
07:43:34|37425.31
07:43:35|37425.31
07:43:35|37425.32
07:43:37|37425.32
07:43:38|37425.32
07:43:38|37425.32
07:43:40|37425.32
07:43:41|37425.32
07:43:42|37425.32
07:43:43|37425.32
07:43:44|37424.3
07:43:44|37424.3
07:43:46|37424.29
07:43:48|37424.3
07:43:49|37424.3
07:43:49|37424.3
07:43:52|37424.29
07:43:52|37424.29
07:43:53|37424.29
07:43:54|37424.29
07:43:55|37424.29
07:43:57|37424.3
07:43:58|37424.3
07:43:59|37424.3
07:44:00|37424.3
07:44:01|37424.3
07:44:02|37424.3
07:44:03|37424.3
07:44:04|37424.3
07:44:05|37424.3
07:44:06|37424.29
07:44:07|37424.29
07:44:08|37424.3
07:44:09|37424.3
07:44:10|37424.3
07:44:11|37424.3
07:44:11|37424.29
07:44:13|37424.29
07:44:14|37424.29
07:44:15|37424.29
07:44:15|37424.29
07:44:17|37424.29
07:44:19|37424.29
07:44:19|37424.29
07:44:20|37424.29
07:44:21|37424.29
07:44:22|37424.29
07:44:23|37424.29
07:44:24|37424.3
07:44:25|37424.3
07:44:27|37424.3
07:44:28|37425.83
07:44:29|37425.83
07:44:31|37425.83
07:44:31|37425.83
07:44:32|37425.83
07:44:33|37425.83
07:44:34|37425.82
07:44:35|37425.82
07:44:36|37425.82
07:44:37|37424.7
07:44:38|37424.7
07:44:39|37418.77
07:44:40|37418.77
07:44:42|37418.77
07:44:42|37418.77
07:44:43|37418.77
07:44:44|37418.77
07:44:45|37418.77
07:44:46|37418.77
07:44:47|37418.77
07:44:49|37418.77
07:44:50|37418.77
07:44:51|37418.77
07:44:52|37418.77
07:44:53|37418.77
07:44:54|37418.77
07:44:55|37418.77
07:44:55|37418.77
07:44:57|37418.77
07:44:58|37418.77
07:44:59|37418.77
07:45:00|37418.77
07:45:01|37418.77
07:45:02|37418.77
07:45:03|37418.77
07:45:04|37418.77
07:45:05|37418.77
07:45:06|37418.77
07:45:06|37417.18
07:45:08|37417.18
07:45:08|37417.18
07:45:10|37417.18
07:45:11|37417.18
07:45:12|37417.18
07:45:13|37417.18
07:45:14|37417.18
07:45:15|37417.18
07:45:16|37417.18
07:45:17|37417.18
07:45:18|37417.19
07:45:19|37417.19
07:45:20|37417.19
07:45:22|37417.19
07:45:22|37417.19
07:45:23|37417.19
07:45:24|37412.79
07:45:25|37412.79
07:45:26|37412.79
07:45:27|37412.79
07:45:28|37412.79
07:45:30|37412.79
07:45:30|37412.79
07:45:32|37412.79
07:45:32|37412.79
07:45:34|37412.79
07:45:35|37412.79
07:45:36|37412.79
07:45:37|37412.79
07:45:38|37412.79
07:45:39|37412.79
07:45:40|37412.79
07:45:41|37412.79
07:45:42|37412.79
07:45:43|37412.79
07:45:44|37412.79
07:45:45|37412.79
07:45:46|37412.79
07:45:48|37412.79
07:45:49|37412.79
07:45:49|37412.79
07:45:51|37412.79
07:45:53|37412.79
07:45:53|37412.79
07:45:54|37412.79
07:45:55|37412.79
07:45:56|37412.79
07:45:58|37412.79
07:45:58|37412.79
07:46:00|37412.79
07:46:01|37412.79
07:46:02|37412.79
07:46:03|37412.78
07:46:04|37412.78
07:46:05|37412.79
07:46:06|37412.79
07:46:07|37412.79
07:46:09|37412.79
07:46:09|37412.79
07:46:11|37412.79
07:46:12|37412.79
07:46:13|37412.79
07:46:14|37416.67
07:46:14|37417.18
07:46:16|37417.18
07:46:16|37417.18
07:46:17|37417.18
07:46:19|37417.18
07:46:19|37417.18
07:46:21|37417.18
07:46:21|37417.18
07:46:22|37417.18
07:46:24|37417.18
07:46:24|37417.18
07:46:26|37417.28
07:46:26|37417.28
07:46:27|37425.79
07:46:28|37425.79
07:46:29|37421.96
07:46:30|37421.96
07:46:32|37421.96
07:46:32|37421.96
07:46:33|37421.96
07:46:34|37421.96
07:46:35|37421.96
07:46:37|37421.96
07:46:38|37421.96
07:46:38|37421.96
07:46:39|37421.95
07:46:40|37421.95
07:46:41|37421.95
07:46:42|37421.95
07:46:43|37421.95
07:46:44|37423.82
07:46:45|37423.82
07:46:47|37423.82
07:46:48|37423.82
07:46:48|37423.82
07:46:49|37423.82
07:46:50|37423.82
07:46:52|37424.78
07:46:53|37424.78
07:46:54|37424.78
07:46:56|37424.78
07:46:56|37424.78
07:46:58|37424.78
07:46:58|37424.67
07:47:00|37418.19
07:47:01|37418.19
07:47:02|37418.19
07:47:03|37418.19
07:47:04|37418.19
07:47:05|37418.19
07:47:07|37418.19
07:47:08|37417.72
07:47:09|37417.72
07:47:10|37417.72
07:47:11|37417.72
07:47:12|37417.72
07:47:13|37419.53
07:47:14|37419.53
07:47:15|37417.15
07:47:16|37417.14
07:47:17|37417.14
07:47:18|37417.15
07:47:19|37417.15
07:47:20|37416.33
07:47:21|37416.33
07:47:22|37416.31
07:47:23|37416.31
07:47:25|37416.32
07:47:26|37416.32
07:47:27|37416.32
07:47:27|37416.32
07:47:28|37416.32
07:47:29|37416.32
07:47:30|37416.32
07:47:31|37416.32
07:47:32|37416.32
07:47:33|37416.32
07:47:34|37416.32
07:47:35|37416.32
07:47:36|37416.32
07:47:38|37416.32
07:47:39|37416.32
07:47:40|37416.32
07:47:41|37416.32
07:47:42|37416.32
07:47:42|37416.32
07:47:43|37416.32
07:47:44|37416.32
07:47:46|37416.32
07:47:46|37416.31
07:47:48|37416.31
07:47:50|37416.32
07:47:51|37416.32
07:47:52|37416.32
07:47:54|37416.32
07:47:54|37416.32
07:47:56|37416.32
07:47:57|37416.32
07:47:58|37416.32
07:47:59|37416.32
07:48:00|37416.32
07:48:01|37416.32
07:48:02|37416.32
07:48:04|37416.32
07:48:05|37416.32
07:48:06|37416.32
07:48:07|37416.32
07:48:08|37416.32
07:48:09|37416.32
07:48:10|37416.32
07:48:11|37416.32
07:48:12|37416.32
07:48:13|37416.32
07:48:14|37416.31
07:48:15|37416.31
07:48:16|37416.21
07:48:17|37416.21
07:48:18|37416.21
07:48:19|37416.21
07:48:20|37416.21
07:48:21|37416.21
07:48:23|37416.21
07:48:23|37411.99
07:48:25|37414.29
07:48:26|37414.29
07:48:27|37414.29
07:48:28|37414.29
07:48:28|37414.29
07:48:30|37414.29
07:48:30|37414.29
07:48:31|37414.29
07:48:32|37414.29
07:48:34|37414.29
07:48:35|37414.29
07:48:36|37410.53
07:48:37|37410.53
07:48:38|37410.53
07:48:39|37410.53
07:48:39|37410.52
07:48:40|37410.52
07:48:41|37410.52
07:48:42|37410.52
07:48:44|37410.52
07:48:45|37410.52
07:48:45|37410.52
07:48:46|37410.52
07:48:48|37410.52
07:48:49|37410.53
07:48:51|37410.53
07:48:52|37410.53
07:48:53|37410.53
07:48:55|37410.53
07:48:56|37410.53
07:48:57|37410.53
07:48:57|37410.53
07:48:59|37410.53
07:48:59|37410.53
07:49:00|37410.42
07:49:02|37410.42
07:49:03|37410.42
07:49:05|37407.32
07:49:05|37407.32
07:49:06|37407.32
07:49:07|37407.32
07:49:08|37415.99
07:49:09|37415.99
07:49:10|37415.99
07:49:11|37415.99
07:49:12|37415.99
07:49:14|37415.99
07:49:15|37415.99
07:49:15|37415.99
07:49:17|37415.99
07:49:18|37415.99
07:49:19|37415.99
07:49:20|37415.99
07:49:21|37415.99
07:49:22|37415.99
07:49:24|37415.99
07:49:24|37415.99
07:49:25|37415.99
07:49:26|37415.99
07:49:27|37415.99
07:49:29|37415.99
07:49:29|37415.99
07:49:31|37415.99
07:49:32|37415.99
07:49:32|37415.99
07:49:35|37415.99
07:49:35|37415.99
07:49:36|37415.99
07:49:37|37415.99
07:49:38|37415.99
07:49:39|37415.99
07:49:40|37415.99
07:49:41|37415.99
07:49:42|37415.99
07:49:43|37415.98
07:49:44|37415.98
07:49:45|37415.99
07:49:47|37415.99
07:49:48|37415.99
07:49:49|37415.99
07:49:51|37415.99
07:49:51|37415.99
07:49:52|37415.99
07:49:53|37415.98
07:49:54|37412.25
07:49:55|37412.25
07:49:56|37410.53
07:49:57|37410.53
07:49:58|37410.53
07:49:59|37408.47
07:50:00|37408.47
07:50:02|37408.47
07:50:04|37408.47
07:50:05|37408.47
07:50:06|37408.47
07:50:07|37408.47
07:50:08|37408.47
07:50:09|37408.47
07:50:10|37408.47
07:50:11|37408.47
07:50:12|37408.47
07:50:14|37408.47
07:50:14|37408.47
07:50:15|37408.47
07:50:16|37408.47
07:50:17|37408.47
07:50:18|37408.47
07:50:19|37408.47
07:50:20|37408.47
07:50:21|37408.47
07:50:22|37408.47
07:50:23|37408.47
07:50:24|37408.47
07:50:25|37408.47
07:50:26|37408.47
07:50:27|37408.47
07:50:28|37408.47
07:50:29|37408.47
07:50:30|37408.47
07:50:31|37408.47
07:50:32|37408.47
07:50:33|37408.47
07:50:34|37408.47
07:50:35|37408.47
07:50:36|37408.47
07:50:37|37408.47
07:50:38|37408.47
07:50:39|37408.47
07:50:40|37408.47
07:50:41|37408.47
07:50:42|37408.47
07:50:43|37408.47
07:50:44|37408.47
07:50:45|37408.47
07:50:46|37408.47
07:50:47|37408.47
07:50:48|37408.47
07:50:49|37408.47
07:50:51|37408.46
07:50:52|37408.46
07:50:52|37408.46
07:50:55|37408.47
07:50:56|37408.46
07:50:58|37408.46
07:50:58|37407.39
07:51:00|37407.39
07:51:01|37407.39
07:51:02|37407.38
07:51:04|37407.38
07:51:04|37407.39
07:51:05|37407.39
07:51:06|37407.38
07:51:07|37407.39
07:51:08|37407.38
07:51:09|37407.39
07:51:10|37407.39
07:51:11|37407.39
07:51:12|37407.39
07:51:13|37407.39
07:51:14|37407.39
07:51:15|37407.39
07:51:16|37407.39
07:51:17|37407.39
07:51:18|37407.39
07:51:19|37407.39
07:51:21|37407.39
07:51:21|37407.39
07:51:23|37407.39
07:51:24|37407.39
07:51:24|37407.39
07:51:26|37407.39
07:51:27|37407.39
07:51:28|37407.39
07:51:29|37407.39
07:51:29|37407.39
07:51:32|37407.39
07:51:32|37407.38
07:51:33|37407.38
07:51:34|37407.38
07:51:35|37407.38
07:51:36|37407.38
07:51:37|37407.38
07:51:38|37407.38
07:51:39|37407.39
07:51:40|37407.39
07:51:41|37407.39
07:51:42|37407.39
07:51:43|37407.39
07:51:44|37407.39
07:51:45|37407.39
07:51:46|37407.39
07:51:47|37407.39
07:51:48|37407.39
07:51:49|37407.38
07:51:50|37407.38
07:51:51|37407.38
07:51:53|37407.38
07:51:54|37407.38
07:51:56|37407.38
07:51:56|37407.38
07:51:58|37407.39
07:51:59|37407.39
07:52:00|37407.39
07:52:01|37407.39
07:52:02|37407.39
07:52:03|37407.39
07:52:04|37407.39
07:52:05|37407.39
07:52:05|37407.39
07:52:07|37407.39
07:52:08|37407.39
07:52:09|37407.39
07:52:10|37407.39
07:52:11|37407.39
07:52:13|37407.39
07:52:14|37407.39
07:52:15|37407.39
07:52:16|37407.39
07:52:17|37407.39
07:52:18|37407.39
07:52:18|37407.39
07:52:20|37407.39
07:52:21|37407.39
07:52:22|37407.39
07:52:23|37407.39
07:52:24|37407.39
07:52:26|37407.38
07:52:26|37407.27
07:52:27|37407.27
07:52:28|37407.27
07:52:29|37407.27
07:52:30|37407.27
07:52:31|37407.28
07:52:32|37407.28
07:52:33|37407.27
07:52:34|37407.27
07:52:36|37405.56
07:52:37|37405.56
07:52:38|37405.56
07:52:39|37405.56
07:52:39|37400.42
07:52:40|37400.42
07:52:43|37400.31
07:52:43|37400.31
07:52:44|37400.31
07:52:45|37400.31
07:52:46|37400.31
07:52:47|37400.31
07:52:48|37400.31
07:52:49|37400.32
07:52:50|37400.32
07:52:51|37400.32
07:52:53|37400.18
07:52:54|37400.18
07:52:55|37400.18
07:52:57|37400.18
07:52:58|37400.18
07:53:00|37400.18
07:53:01|37400.18
07:53:01|37400.18
07:53:02|37400.17
07:53:04|37400.17
07:53:05|37400.17
07:53:06|37400.17
07:53:08|37400.17
07:53:08|37400.17
07:53:10|37400.17
07:53:11|37400.17
07:53:11|37400.17
07:53:13|37400.17
07:53:13|37400.17
07:53:14|37398.33
07:53:15|37398.33
07:53:17|37398.33
07:53:17|37398.33
07:53:19|37396.99
07:53:20|37396.99
07:53:21|37396.99
07:53:22|37396.99
07:53:23|37396.99
07:53:24|37396.99
07:53:25|37396.99
07:53:26|37396.99
07:53:27|37396.99
07:53:28|37396.99
07:53:29|37396.99
07:53:30|37396.99
07:53:31|37396.99
07:53:32|37396.99
07:53:33|37396.99
07:53:34|37396.99
07:53:35|37396.99
07:53:36|37396.99
07:53:37|37396.99
07:53:38|37396.99
07:53:39|37396.99
07:53:40|37396.99
07:53:41|37396.99
07:53:42|37396.99
07:53:43|37396.99
07:53:44|37396.99
07:53:45|37396.99
07:53:46|37396.99
07:53:48|37400.18
07:53:48|37400.18
07:53:50|37400.18
07:53:50|37400.18
07:53:51|37400.18
07:53:53|37400.18
07:53:54|37400.18
07:53:55|37400.18
07:53:56|37400.18
07:53:57|37400.18
07:53:57|37400.18
07:53:59|37400.18
07:54:01|37400.18
07:54:02|37400.18
07:54:02|37400.18
07:54:04|37400.18
07:54:05|37400.18
07:54:06|37400.18
07:54:07|37400.18
07:54:08|37400.18
07:54:10|37400.18
07:54:10|37400.18
07:54:13|37400.18
07:54:13|37400.18
07:54:14|37400.18
07:54:15|37400.18
07:54:16|37400.18
07:54:17|37400.18
07:54:18|37400.18
07:54:19|37400.18
07:54:20|37400.18
07:54:22|37400.17
07:54:23|37400.17
07:54:24|37400.18
07:54:25|37400.18
07:54:26|37400.18
07:54:27|37400.18
07:54:28|37400.18
07:54:29|37400.18
07:54:31|37400.18
07:54:31|37400.18
07:54:32|37400.18
07:54:33|37400.18
07:54:34|37400.18
07:54:35|37400.18
07:54:36|37400.18
07:54:37|37400.18
07:54:38|37400.18
07:54:39|37397.83
07:54:40|37397.83
07:54:41|37397.83
07:54:42|37397.83
07:54:43|37397.83
07:54:44|37397.82
07:54:45|37397.82
07:54:46|37397.82
07:54:47|37397.82
07:54:48|37397.82
07:54:49|37397.82
07:54:50|37397.82
07:54:51|37397.82
07:54:52|37397.82
07:54:53|37397.82
07:54:54|37397.83
07:54:55|37397.83
07:54:56|37397.83
07:54:57|37397.83
07:54:59|37397.83
07:55:01|37397.83
07:55:02|37397.83
07:55:03|37397.83
07:55:04|37397.83
07:55:04|37397.83
07:55:06|37397.83
07:55:07|37397.83
07:55:09|37397.83
07:55:09|37397.83
07:55:10|37397.83
07:55:11|37397.83
07:55:12|37397.83
07:55:13|37397.83
07:55:14|37397.83
07:55:16|37397.83
07:55:16|37397.83
07:55:18|37397.83
07:55:19|37397.82
07:55:20|37397.82
07:55:21|37397.82
07:55:22|37397.82
07:55:23|37397.82
07:55:23|37397.83
07:55:25|37397.83
07:55:26|37397.83
07:55:26|37397.83
07:55:28|37397.83
07:55:29|37397.83
07:55:30|37397.83
07:55:31|37397.83
07:55:32|37397.83
07:55:33|37397.83
07:55:34|37397.83
07:55:36|37397.83
07:55:36|37397.83
07:55:37|37397.83
07:55:38|37397.83
07:55:39|37397.83
07:55:40|37397.83
07:55:41|37397.83
07:55:42|37397.83
07:55:43|37397.83
07:55:44|37397.82
07:55:45|37397.82
07:55:46|37397.83
07:55:47|37397.83
07:55:48|37397.83
07:55:49|37397.83
07:55:50|37397.83
07:55:51|37397.83
07:55:52|37397.83
07:55:53|37397.83
07:55:54|37397.82
07:55:55|37397.82
07:55:57|37397.82
07:55:59|37397.82
07:56:00|37397.83
07:56:01|37397.83
07:56:01|37397.83
07:56:03|37397.83
07:56:05|37397.83
07:56:06|37397.83
07:56:07|37397.83
07:56:08|37397.83
07:56:09|37397.83
07:56:11|37397.83
07:56:11|37397.83
07:56:12|37397.83
07:56:13|37397.83
07:56:14|37397.83
07:56:15|37397.83
07:56:16|37397.83
07:56:17|37397.83
07:56:18|37397.83
07:56:19|37397.83
07:56:20|37397.83
07:56:21|37397.83
07:56:22|37397.83
07:56:23|37397.83
07:56:25|37397.83
07:56:25|37397.83
07:56:26|37397.83
07:56:27|37397.83
07:56:28|37397.83
07:56:29|37397.82
07:56:30|37397.82
07:56:31|37397.82
07:56:32|37397.82
07:56:33|37397.82
07:56:34|37397.82
07:56:35|37397.82
07:56:36|37397.82
07:56:37|37397.82
07:56:38|37397.82
07:56:39|37397.83
07:56:40|37397.83
07:56:41|37397.83
07:56:42|37397.83
07:56:43|37397.83
07:56:44|37397.83
07:56:45|37397.83
07:56:46|37397.83
07:56:47|37397.83
07:56:48|37397.83
07:56:49|37397.83
07:56:50|37397.83
07:56:51|37397.83
07:56:52|37395.74
07:56:53|37395.74
07:56:54|37395.74
07:56:55|37393.14
07:56:56|37393.14
07:56:57|37393.14
07:56:59|37393.14
07:57:01|37393.14
07:57:02|37393.14
07:57:03|37390.65
07:57:04|37390.65
07:57:05|37390.65
07:57:06|37390.65
07:57:07|37390.65
07:57:08|37390.65
07:57:09|37390.65
07:57:10|37390.65
07:57:10|37390.65
07:57:12|37390.64
07:57:13|37390.64
07:57:14|37390.64
07:57:15|37390.64
07:57:15|37390.64
07:57:17|37390.64
07:57:18|37390.64
07:57:19|37390.64
07:57:19|37390.64
07:57:21|37390.64
07:57:21|37390.64
07:57:23|37390.64
07:57:24|37390.64
07:57:25|37390.65
07:57:26|37390.65
07:57:27|37390.65
07:57:28|37390.65
07:57:29|37390.65
07:57:29|37390.65
07:57:31|37390.64
07:57:31|37390.64
07:57:33|37390.65
07:57:34|37390.65
07:57:36|37390.65
07:57:36|37390.65
07:57:37|37390.65
07:57:38|37390.65
07:57:39|37390.65
07:57:40|37390.65
07:57:41|37390.65
07:57:42|37390.65
07:57:43|37390.65
07:57:44|37390.65
07:57:45|37390.65
07:57:46|37390.65
07:57:47|37390.65
07:57:48|37390.65
07:57:49|37390.65
07:57:50|37390.65
07:57:51|37390.65
07:57:52|37390.65
07:57:53|37390.65
07:57:54|37390.65
07:57:55|37390.65
07:57:56|37390.65
07:57:57|37390.65
07:57:58|37390.64
07:57:59|37387.54
07:58:01|37387.54
07:58:02|37387.54
07:58:03|37387.54
07:58:04|37387.54
07:58:06|37387.54
07:58:06|37387.55
07:58:08|37387.55
07:58:10|37387.55
07:58:11|37387.55
07:58:12|37390.05
07:58:13|37390.04
07:58:14|37390.05
07:58:15|37390.05
07:58:17|37390.05
07:58:18|37390.05
07:58:19|37390.05
07:58:20|37390.05
07:58:21|37390.05
07:58:22|37390.05
07:58:23|37390.05
07:58:24|37390.04
07:58:25|37386.6
07:58:26|37386.6
07:58:27|37386.6
07:58:28|37386.6
07:58:29|37386.6
07:58:30|37386.6
07:58:31|37386.6
07:58:32|37386.6
07:58:33|37386.6
07:58:34|37386.6
07:58:35|37386.6
07:58:36|37386.6
07:58:37|37386.6
07:58:38|37386.6
07:58:39|37386.6
07:58:40|37386.6
07:58:41|37386.6
07:58:42|37386.6
07:58:43|37386.6
07:58:44|37386.6
07:58:45|37386.6
07:58:46|37386.6
07:58:47|37395.97
07:58:48|37393.73
07:58:49|37393.73
07:58:50|37393.73
07:58:51|37393.73
07:58:52|37393.72
07:58:53|37393.72
07:58:54|37393.72
07:58:56|37393.72
07:58:56|37393.72
07:58:58|37393.72
07:58:59|37393.72
07:59:00|37393.73
07:59:01|37393.73
07:59:02|37393.72
07:59:03|37393.72
07:59:05|37393.72
07:59:06|37393.73
07:59:07|37393.73
07:59:08|37393.73
07:59:09|37393.73
07:59:10|37393.73
07:59:11|37393.73
07:59:12|37393.73
07:59:14|37393.73
07:59:14|37393.73
07:59:16|37393.73
07:59:17|37393.73
07:59:18|37393.73
07:59:19|37393.73
07:59:20|37393.73
07:59:20|37393.73
07:59:22|37393.73
07:59:22|37393.73
07:59:24|37393.73
07:59:26|37393.73
07:59:27|37393.73
07:59:27|37393.73
07:59:29|37393.73
07:59:30|37393.73
07:59:30|37393.73
07:59:32|37393.73
07:59:32|37393.73
07:59:33|37393.73
07:59:35|37393.73
07:59:35|37393.73
07:59:37|37393.73
07:59:37|37393.73
07:59:39|37393.73
07:59:40|37393.73
07:59:41|37393.72
07:59:41|37391.85
07:59:43|37391.85
07:59:43|37391.48
07:59:44|37391.48
07:59:45|37391.48
07:59:46|37391.48
07:59:47|37391.49
07:59:48|37391.49
07:59:49|37391.49
07:59:50|37391.48
07:59:52|37391.48
07:59:52|37391.48
07:59:53|37391.48
07:59:55|37391.48
07:59:55|37391.49
07:59:56|37391.48
07:59:57|37391.48
07:59:58|37391.48
07:59:59|37391.48
08:00:01|37388.57
08:00:02|37388.57
08:00:04|37388.57
08:00:04|37388.57
08:00:06|37388.57
08:00:07|37388.57
08:00:09|37388.57
08:00:10|37388.58
08:00:10|37388.58
08:00:12|37388.58
08:00:13|37388.57
08:00:14|37388.57
08:00:15|37388.57
08:00:16|37388.57
08:00:17|37388.57
08:00:18|37388.57
08:00:19|37388.58
08:00:20|37388.57
08:00:22|37388.57
08:00:23|37388.57
08:00:24|37388.58
08:00:25|37388.58
08:00:26|37388.58
08:00:27|37388.58
08:00:28|37388.58
08:00:29|37388.58
08:00:30|37388.47
08:00:31|37388.47
08:00:32|37388.47
08:00:33|37388.47
08:00:34|37388.47
08:00:35|37388.47
08:00:36|37388.47
08:00:37|37388.47
08:00:38|37387.58
08:00:39|37387.58
08:00:40|37387.57
08:00:41|37387.57
08:00:42|37387.57
08:00:43|37386.59
08:00:44|37386.59
08:00:45|37386.59
08:00:46|37386.59
08:00:47|37386.59
08:00:48|37386.6
08:00:49|37386.6
08:00:50|37386.6
08:00:51|37386.6
08:00:52|37386.6
08:00:53|37386.6
08:00:54|37386.6
08:00:55|37386.6
08:00:56|37386.6
08:00:57|37386.6
08:00:58|37386.6
08:00:59|37386.6
08:01:00|37386.6
08:01:02|37386.6
08:01:04|37386.6
08:01:05|37386.6
08:01:06|37386.6
08:01:08|37389.65
08:01:08|37389.65
08:01:09|37389.65
08:01:10|37390.27
08:01:11|37390.27
08:01:12|37390.27
08:01:14|37390.27
08:01:15|37390.27
08:01:16|37390.27
08:01:16|37390.27
08:01:18|37390.27
08:01:19|37390.27
08:01:20|37390.27
08:01:20|37390.27
08:01:22|37390.27
08:01:23|37390.27
08:01:24|37390.26
08:01:25|37390.27
08:01:26|37390.27
08:01:27|37390.27
08:01:28|37390.27
08:01:29|37390.27
08:01:30|37390.27
08:01:30|37390.31
08:01:31|37395.06
08:01:33|37395.06
08:01:34|37395.06
08:01:35|37395.06
08:01:36|37395.06
08:01:36|37395.06
08:01:38|37395.06
08:01:39|37395.06
08:01:40|37395.06
08:01:42|37399.45
08:01:42|37399.45
08:01:43|37403.3
08:01:44|37403.3
08:01:45|37409.76
08:01:46|37408.24
08:01:47|37408.24
08:01:48|37408.24
08:01:49|37408.24
08:01:50|37408.24
08:01:51|37408.24
08:01:52|37408.24
08:01:53|37408.24
08:01:54|37408.24
08:01:55|37408.24
08:01:56|37408.14
08:01:57|37408.14
08:01:58|37408.14
08:01:59|37408.14
08:02:00|37408.14
08:02:02|37408.14
08:02:03|37403.61
08:02:05|37405.11
08:02:05|37405.11
08:02:06|37405.11
08:02:08|37405.1
08:02:10|37405.11
08:02:11|37405.11
08:02:13|37405.11
08:02:13|37405.11
08:02:15|37405.11
08:02:16|37405.11
08:02:16|37405.11
08:02:18|37405.11
08:02:19|37405.11
08:02:19|37405.11
08:02:21|37405.11
08:02:23|37405.11
08:02:23|37405.11
08:02:24|37405.11
08:02:25|37405.11
08:02:26|37405.11
08:02:27|37405.11
08:02:28|37405.11
08:02:29|37405.11
08:02:30|37405.11
08:02:31|37405.11
08:02:32|37405.11
08:02:33|37405.11
08:02:34|37405.11
08:02:35|37405.11
08:02:36|37405.08
08:02:37|37402.93
08:02:38|37402.93
08:02:39|37402.94
08:02:40|37402.94
08:02:41|37402.94
08:02:42|37402.94
08:02:43|37402.93
08:02:44|37402.93
08:02:45|37402.93
08:02:46|37402.93
08:02:47|37402.94
08:02:48|37402.94
08:02:49|37402.94
08:02:50|37403.93
08:02:51|37403.93
08:02:52|37403.93
08:02:53|37403.93
08:02:54|37403.93
08:02:55|37403.93
08:02:57|37402.83
08:02:58|37402.84
08:02:59|37402.84
08:03:00|37402.84
08:03:01|37402.84
08:03:02|37402.83
08:03:04|37402.83
08:03:04|37402.83
08:03:06|37402.83
08:03:08|37402.22
08:03:09|37402.22
08:03:11|37403.44
08:03:11|37403.46
08:03:13|37404.77
08:03:15|37404.77
08:03:16|37404.77
08:03:16|37404.77
08:03:18|37404.77
08:03:18|37404.77
08:03:19|37404.77
08:03:21|37404.77
08:03:22|37404.77
08:03:23|37404.77
08:03:24|37404.77
08:03:25|37404.77
08:03:25|37404.77
08:03:27|37403.18
08:03:27|37403.18
08:03:29|37403.18
08:03:30|37395.7
08:03:31|37383.55
08:03:32|37378.16
08:03:33|37374.41
08:03:34|37370.
08:03:35|37362.64
08:03:36|37362.64
08:03:37|37362.64
08:03:38|37370.04
08:03:39|37367.33
08:03:40|37369.45
08:03:41|37369.45
08:03:42|37369.45
08:03:43|37367.03
08:03:44|37367.03
08:03:45|37356.68
08:03:46|37357.16
08:03:47|37357.16
08:03:48|37357.16
08:03:49|37351.52
08:03:50|37347.97
08:03:51|37347.97
08:03:52|37347.97
08:03:53|37347.97
08:03:54|37359.16
08:03:55|37359.16
08:03:56|37349.26
08:03:57|37346.25
08:03:58|37357.22
08:03:59|37357.22
08:04:00|37357.22
08:04:01|37357.22
08:04:02|37357.22
08:04:03|37350.12
08:04:04|37350.12
08:04:05|37350.13
08:04:06|37350.13
08:04:08|37351.54
08:04:09|37350.24
08:04:10|37350.24
08:04:12|37357.21
08:04:13|37357.21
08:04:14|37357.21
08:04:14|37357.21
08:04:16|37350.11
08:04:17|37350.11
08:04:18|37350.11
08:04:19|37350.11
08:04:20|37350.21
08:04:21|37334.58
08:04:23|37334.68
08:04:23|37334.69
08:04:24|37347.09
08:04:26|37337.6
08:04:26|37349.83
08:04:27|37347.67
08:04:28|37344.84
08:04:29|37344.84
08:04:31|37351.39
08:04:32|37351.39
08:04:32|37350.94
08:04:33|37351.39
08:04:34|37352.64
08:04:36|37352.64
08:04:36|37352.64
08:04:38|37355.76
08:04:39|37355.76
08:04:39|37355.77
08:04:41|37355.77
08:04:41|37355.77
08:04:42|37355.77
08:04:44|37355.77
08:04:44|37358.01
08:04:45|37355.66
08:04:46|37355.66
08:04:47|37348.79
08:04:48|37348.79
08:04:50|37348.79
08:04:50|37348.79
08:04:51|37348.79
08:04:52|37348.79
08:04:53|37348.83
08:04:54|37348.83
08:04:56|37346.68
08:04:57|37346.68
08:04:58|37348.9
08:04:59|37348.9
08:05:00|37348.89
08:05:01|37348.89
08:05:02|37353.86
08:05:03|37353.86
08:05:04|37353.86
08:05:05|37346.67
08:05:06|37346.67
08:05:08|37348.38
08:05:09|37348.38
08:05:10|37348.38
08:05:12|37348.38
08:05:13|37352.26
08:05:14|37348.41
08:05:15|37348.41
08:05:16|37346.65
08:05:16|37346.65
08:05:18|37346.65
08:05:19|37346.65
08:05:19|37346.66
08:05:20|37346.66
08:05:21|37346.66
08:05:22|37346.66
08:05:24|37346.66
08:05:24|37346.66
08:05:25|37346.66
08:05:26|37346.66
08:05:27|37346.66
08:05:28|37346.76
08:05:30|37346.76
08:05:31|37347.44
08:05:31|37347.44
08:05:33|37347.44
08:05:33|37347.44
08:05:34|37347.44
08:05:35|37347.44
08:05:36|37347.44
08:05:38|37351.43
08:05:38|37351.17
08:05:39|37352.61
08:05:41|37352.61
08:05:41|37352.61
08:05:43|37352.61
08:05:43|37352.61
08:05:45|37352.61
08:05:46|37357.73
08:05:47|37357.73
08:05:48|37357.73
08:05:49|37357.73
08:05:49|37357.73
08:05:50|37357.73
08:05:51|37357.73
08:05:52|37357.73
08:05:54|37361.88
08:05:54|37361.88
08:05:55|37361.89
08:05:56|37364.35
08:05:58|37365.82
08:05:59|37365.83
08:06:00|37365.83
08:06:01|37365.83
08:06:02|37365.82
08:06:03|37365.83
08:06:04|37365.87
08:06:05|37365.87
08:06:07|37377.54
08:06:07|37383.4
08:06:09|37383.4
08:06:11|37383.4
08:06:11|37383.4
08:06:13|37385.37
08:06:13|37385.37
08:06:14|37385.37
08:06:15|37385.37
08:06:17|37383.47
08:06:18|37383.47
08:06:19|37382.74
08:06:19|37382.74
08:06:21|37382.75
08:06:21|37382.75
08:06:23|37382.75
08:06:24|37374.54
08:06:25|37374.54
08:06:26|37374.54
08:06:27|37374.54
08:06:28|37374.54
08:06:29|37374.54
08:06:30|37375.
08:06:31|37375.
08:06:32|37375.
08:06:33|37375.
08:06:35|37375.
08:06:35|37375.
08:06:36|37375.
08:06:37|37375.
08:06:39|37375.
08:06:40|37376.72
08:06:41|37376.72
08:06:42|37376.72
08:06:43|37376.72
08:06:44|37376.72
08:06:45|37376.72
08:06:46|37374.44
08:06:47|37361.06
08:06:48|37361.06
08:06:49|37361.06
08:06:50|37361.06
08:06:51|37363.83
08:06:52|37363.83
08:06:53|37363.83
08:06:54|37363.83
08:06:55|37363.83
08:06:56|37364.5
08:06:57|37367.49
08:06:58|37367.49
08:06:59|37367.49
08:07:00|37367.49
08:07:01|37367.49
08:07:02|37367.49
08:07:04|37369.49
08:07:05|37369.49
08:07:06|37369.49
08:07:08|37369.49
08:07:09|37369.49
08:07:10|37369.49
08:07:12|37368.71
08:07:14|37368.72
08:07:14|37373.53
08:07:15|37377.57
08:07:16|37377.57
08:07:17|37377.57
08:07:18|37377.58
08:07:19|37377.58
08:07:20|37377.58
08:07:21|37377.57
08:07:22|37377.57
08:07:23|37377.57
08:07:24|37377.57
08:07:25|37377.47
08:07:27|37377.57
08:07:27|37377.57
08:07:29|37377.57
08:07:31|37377.58
08:07:32|37381.33
08:07:33|37376.64
08:07:34|37376.64
08:07:35|37379.61
08:07:36|37379.61
08:07:37|37379.61
08:07:37|37379.61
08:07:40|37379.46
08:07:40|37379.46
08:07:41|37379.46
08:07:42|37374.76
08:07:43|37374.76
08:07:44|37374.76
08:07:45|37374.76
08:07:46|37374.76
08:07:47|37373.06
08:07:48|37373.06
08:07:49|37373.06
08:07:50|37373.06
08:07:51|37373.06
08:07:52|37373.06
08:07:53|37373.06
08:07:54|37373.06
08:07:55|37373.06
08:07:57|37367.47
08:07:58|37365.62
08:07:59|37365.62
08:08:00|37365.62
08:08:01|37365.62
08:08:02|37365.62
08:08:03|37365.62
08:08:03|37365.62
08:08:05|37367.48
08:08:06|37367.48
08:08:08|37367.48
08:08:08|37367.48
08:08:09|37373.62
08:08:11|37373.62
08:08:12|37373.62
08:08:12|37374.92
08:08:15|37374.92
08:08:15|37374.92
08:08:17|37374.92
08:08:19|37374.92
08:08:19|37374.92
08:08:21|37377.55
08:08:22|37377.55
08:08:23|37377.55
08:08:24|37377.55
08:08:24|37377.55
08:08:26|37379.41
08:08:26|37379.41
08:08:27|37381.82
08:08:29|37381.82
08:08:29|37381.82
08:08:31|37381.81
08:08:32|37381.81
08:08:33|37383.71
08:08:34|37383.71
08:08:35|37389.69
08:08:35|37389.69
08:08:36|37386.48
08:08:37|37389.68
08:08:39|37389.69
08:08:39|37389.65
08:08:41|37389.65
08:08:42|37389.68
08:08:43|37389.68
08:08:44|37384.12
08:08:44|37384.12
08:08:45|37383.71
08:08:47|37383.71
08:08:48|37383.71
08:08:49|37383.71
08:08:50|37381.81
08:08:51|37381.81
08:08:52|37381.81
08:08:53|37381.8
08:08:54|37381.8
08:08:54|37370.55
08:08:56|37370.55
08:08:57|37370.55
08:08:58|37370.55
08:08:58|37370.55
08:08:59|37370.55
08:09:00|37370.55
08:09:02|37370.55
08:09:03|37370.55
08:09:04|37370.55
08:09:05|37370.55
08:09:06|37370.55
08:09:06|37370.55
08:09:08|37370.55
08:09:10|37370.64
08:09:11|37370.64
08:09:12|37370.65
08:09:14|37375.27
08:09:14|37376.01
08:09:16|37376.62
08:09:18|37376.62
08:09:18|37376.62
08:09:20|37376.98
08:09:21|37380.24
08:09:21|37380.25
08:09:24|37380.25
08:09:24|37383.87
08:09:25|37383.87
08:09:26|37383.87
08:09:27|37383.87
08:09:28|37383.87
08:09:29|37383.87
08:09:30|37380.25
08:09:31|37380.25
08:09:32|37380.25
08:09:33|37380.25
08:09:34|37380.25
08:09:35|37380.25
08:09:36|37380.25
08:09:37|37380.25
08:09:38|37382.78
08:09:39|37382.19
08:09:40|37382.19
08:09:41|37382.19
08:09:43|37382.19
08:09:43|37382.19
08:09:45|37382.17
08:09:46|37382.17
08:09:47|37382.17
08:09:48|37382.17
08:09:49|37382.17
08:09:50|37382.17
08:09:50|37382.17
08:09:52|37382.17
08:09:53|37384.68
08:09:54|37384.68
08:09:55|37385.69
08:09:56|37385.69
08:09:57|37385.69
08:09:59|37385.69
08:09:59|37385.69
08:10:00|37385.69
08:10:01|37385.69
08:10:02|37385.69
08:10:03|37385.69
08:10:04|37385.83
08:10:05|37385.83
08:10:06|37385.83
08:10:07|37385.83
08:10:09|37385.83
08:10:11|37380.14
08:10:12|37375.27
08:10:13|37383.9
08:10:15|37383.64
08:10:16|37383.64
08:10:18|37383.64
08:10:19|37383.64
08:10:19|37383.64
08:10:21|37383.64
08:10:22|37383.63
08:10:23|37383.63
08:10:24|37383.63
08:10:25|37383.89
08:10:27|37383.89
08:10:27|37383.9
08:10:28|37389.88
08:10:29|37389.89
08:10:30|37389.88
08:10:31|37389.88
08:10:32|37389.88
08:10:33|37389.88
08:10:34|37389.89
08:10:35|37389.89
08:10:36|37389.89
08:10:38|37389.89
08:10:39|37389.89
08:10:40|37389.99
08:10:41|37398.78
08:10:42|37398.78
08:10:43|37398.79
08:10:44|37398.79
08:10:45|37398.79
08:10:46|37398.79
08:10:47|37398.79
08:10:48|37398.79
08:10:49|37398.79
08:10:51|37398.79
08:10:51|37398.79
08:10:52|37400.
08:10:53|37400.
08:10:54|37400.
08:10:55|37400.
08:10:56|37400.
08:10:57|37400.
08:10:58|37400.
08:10:59|37406.1
08:11:00|37406.1
08:11:02|37406.1
08:11:02|37406.1
08:11:03|37406.1
08:11:04|37408.73
08:11:05|37408.73
08:11:07|37408.73
08:11:07|37408.73
08:11:08|37408.73
08:11:09|37408.73
08:11:10|37408.73
08:11:12|37408.74
08:11:13|37408.74
08:11:18|37408.74
08:11:19|37408.74
08:11:20|37408.74
08:11:21|37408.74
08:11:22|37408.74
08:11:23|37408.74
08:11:24|37408.74
08:11:25|37408.74
08:11:25|37408.74
08:11:27|37408.74
08:11:28|37408.74
08:11:29|37408.74
08:11:29|37408.74
08:11:31|37408.74
08:11:32|37408.74
08:11:33|37408.74
08:11:35|37408.74
08:11:35|37408.74
08:11:37|37408.74
08:11:38|37408.74
08:11:39|37408.74
08:11:40|37408.74
08:11:40|37408.74
08:11:42|37408.74
08:11:43|37408.74
08:11:44|37408.73
08:11:45|37408.63
08:11:46|37408.63
08:11:47|37408.63
08:11:48|37408.64
08:11:50|37408.64
08:11:50|37408.64
08:11:51|37408.64
08:11:52|37408.64
08:11:53|37408.64
08:11:54|37408.63
08:11:55|37408.63
08:11:56|37408.63
08:11:57|37408.64
08:11:58|37408.63
08:11:59|37408.64
08:12:00|37408.64
08:12:01|37408.64
08:12:02|37408.64
08:12:03|37408.64
08:12:04|37408.64
08:12:05|37412.39
08:12:06|37412.4
08:12:08|37412.4
08:12:09|37412.4
08:12:09|37412.39
08:12:11|37412.39
08:12:12|37412.39
08:12:14|37412.4
08:12:15|37412.4
08:12:16|37412.4
08:12:17|37412.4
08:12:18|37412.4
08:12:19|37412.4
08:12:20|37415.86
08:12:22|37415.86
08:12:22|37415.86
08:12:23|37415.85
08:12:24|37415.85
08:12:25|37415.85
08:12:26|37415.85
08:12:27|37415.85
08:12:28|37415.85
08:12:29|37415.85
08:12:30|37415.85
08:12:31|37415.85
08:12:32|37418.85
08:12:33|37418.85
08:12:34|37418.85
08:12:35|37418.85
08:12:36|37418.85
08:12:38|37418.85
08:12:39|37418.85
08:12:40|37424.
08:12:40|37424.
08:12:42|37433.2
08:12:43|37440.92
08:12:44|37436.07
08:12:45|37436.06
08:12:45|37436.06
08:12:47|37435.96
08:12:48|37435.96
08:12:49|37435.96
08:12:50|37435.96
08:12:50|37435.96
08:12:51|37435.96
08:12:52|37435.96
08:12:54|37435.96
08:12:55|37435.96
08:12:56|37435.96
08:12:56|37435.96
08:12:58|37435.96
08:12:59|37435.96
08:13:01|37435.96
08:13:01|37435.96
08:13:02|37435.96
08:13:03|37435.95
08:13:04|37435.95
08:13:05|37435.95
08:13:06|37435.95
08:13:07|37435.95
08:13:08|37435.95
08:13:09|37435.95
08:13:10|37435.95
08:13:11|37435.95
08:13:12|37435.95
08:13:13|37435.95
08:13:14|37435.95
08:13:16|37435.94
08:13:18|37435.94
08:13:18|37435.94
08:13:20|37435.94
08:13:22|37435.94
08:13:22|37435.94
08:13:24|37435.94
08:13:24|37435.95
08:13:27|37435.95
08:13:27|37435.95
08:13:29|37435.95
08:13:31|37444.29
08:13:31|37445.85
08:13:33|37448.28
08:13:34|37448.28
08:13:35|37450.
08:13:37|37452.15
08:13:37|37456.49
08:13:38|37454.64
08:13:39|37454.65
08:13:40|37454.65
08:13:41|37454.65
08:13:42|37454.65
08:13:43|37454.65
08:13:44|37454.65
08:13:45|37454.65
08:13:46|37454.65
08:13:47|37454.65
08:13:48|37454.65
08:13:49|37454.65
08:13:50|37454.65
08:13:51|37454.65
08:13:52|37462.91
08:13:53|37457.97
08:13:54|37457.97
08:13:56|37457.97
08:13:56|37457.97
08:13:58|37457.97
08:13:59|37457.97
08:14:00|37457.97
08:14:00|37457.97
08:14:02|37454.65
08:14:04|37453.11
08:14:04|37453.11
08:14:05|37453.11
08:14:06|37448.13
08:14:07|37448.13
08:14:08|37448.13
08:14:09|37448.13
08:14:11|37448.13
08:14:12|37448.13
08:14:12|37448.13
08:14:13|37448.13
08:14:16|37448.13
08:14:17|37448.13
08:14:18|37448.13
08:14:19|37453.38
08:14:21|37457.07
08:14:22|37457.07
08:14:23|37457.07
08:14:24|37457.07
08:14:25|37457.07
08:14:27|37457.07
08:14:28|37457.07
08:14:29|37457.11
08:14:29|37457.1
08:14:30|37456.96
08:14:31|37456.96
08:14:32|37456.96
08:14:33|37456.96
08:14:34|37456.96
08:14:36|37456.96
08:14:36|37456.96
08:14:37|37456.96
08:14:39|37456.96
08:14:39|37454.16
08:14:41|37454.15
08:14:41|37454.14
08:14:42|37454.14
08:14:44|37454.14
08:14:45|37454.14
08:14:46|37454.14
08:14:47|37454.14
08:14:48|37454.15
08:14:49|37454.15
08:14:50|37454.15
08:14:51|37454.15
08:14:52|37454.15
08:14:53|37454.15
08:14:54|37454.15
08:14:55|37454.15
08:14:56|37454.15
08:14:57|37454.15
08:14:58|37454.15
08:14:59|37454.14
08:15:00|37454.14
08:15:01|37454.14
08:15:02|37454.14
08:15:04|37454.15
08:15:05|37454.15
08:15:06|37454.15
08:15:07|37454.15
08:15:08|37454.15
08:15:09|37454.15
08:15:10|37454.15
08:15:11|37454.15
08:15:12|37454.15
08:15:13|37454.15
08:15:15|37454.15
08:15:16|37454.15
08:15:18|37454.15
08:15:18|37454.15
08:15:20|37458.88
08:15:22|37458.88
08:15:23|37458.88
08:15:23|37458.88
08:15:24|37458.88
08:15:26|37458.88
08:15:28|37458.89
08:15:29|37458.89
08:15:30|37458.89
08:15:31|37458.89
08:15:32|37458.89
08:15:33|37458.89
08:15:34|37458.89
08:15:35|37458.89
08:15:36|37458.72
08:15:37|37458.72
08:15:38|37458.71
08:15:39|37458.71
08:15:40|37458.72
08:15:41|37458.72
08:15:43|37458.71
08:15:43|37458.71
08:15:44|37458.71
08:15:46|37458.71
08:15:46|37458.72
08:15:47|37458.72
08:15:48|37458.71
08:15:49|37458.71
08:15:51|37458.71
08:15:51|37458.71
08:15:52|37458.71
08:15:53|37458.71
08:15:55|37458.71
08:15:56|37458.71
08:15:57|37458.71
08:15:57|37458.71
08:15:59|37458.71
08:15:59|37458.71
08:16:01|37454.15
08:16:01|37454.15
08:16:03|37454.15
08:16:04|37454.15
08:16:05|37452.62
08:16:05|37452.62
08:16:07|37452.63
08:16:08|37452.63
08:16:08|37452.63
08:16:10|37452.63
08:16:10|37452.63
08:16:12|37452.63
08:16:12|37452.63
08:16:13|37452.63
08:16:14|37452.63
08:16:16|37452.63
08:16:16|37452.63
08:16:17|37452.63
08:16:18|37452.63
08:16:20|37452.63
08:16:20|37452.63
08:16:21|37452.63
08:16:22|37452.63
08:16:23|37452.63
08:16:25|37452.63
08:16:27|37452.63
08:16:28|37452.63
08:16:28|37452.63
08:16:29|37452.63
08:16:30|37452.63
08:16:32|37452.63
08:16:32|37452.63
08:16:33|37452.63
08:16:34|37452.63
08:16:36|37452.63
08:16:37|37452.63
08:16:38|37452.63
08:16:38|37452.63
08:16:39|37452.63
08:16:41|37452.63
08:16:41|37452.63
08:16:43|37452.63
08:16:44|37452.63
08:16:44|37452.63
08:16:45|37452.63
08:16:47|37452.25
08:16:48|37452.25
08:16:49|37452.25
08:16:50|37452.26
08:16:51|37452.26
08:16:52|37452.26
08:16:53|37452.26
08:16:54|37452.26
08:16:55|37452.26
08:16:56|37452.26
08:16:57|37452.26
08:16:58|37452.26
08:16:59|37452.26
08:17:00|37445.
08:17:02|37445.
08:17:03|37445.
08:17:03|37443.17
08:17:05|37443.17
08:17:06|37443.17
08:17:06|37443.17
08:17:08|37443.17
08:17:08|37443.16
08:17:10|37437.89
08:17:10|37437.89
08:17:11|37437.9
08:17:12|37439.67
08:17:13|37439.67
08:17:14|37439.67
08:17:15|37439.67
08:17:16|37439.67
08:17:17|37439.67
08:17:18|37439.67
08:17:20|37439.67
08:17:21|37439.67
08:17:22|37439.67
08:17:24|37437.41
08:17:25|37437.41
08:17:25|37437.41
08:17:26|37437.41
08:17:28|37437.41
08:17:28|37437.41
08:17:30|37437.41
08:17:31|37437.41
08:17:31|37437.41
08:17:33|37437.41
08:17:34|37441.52
08:17:35|37441.52
08:17:36|37441.52
08:17:37|37441.52
08:17:38|37441.52
08:17:39|37441.52
08:17:40|37441.52
08:17:41|37441.52
08:17:42|37441.52
08:17:43|37441.52
08:17:44|37441.52
08:17:45|37441.52
08:17:46|37441.52
08:17:47|37441.52
08:17:48|37441.52
08:17:50|37441.52
08:17:50|37441.52
08:17:51|37441.52
08:17:53|37441.52
08:17:53|37441.52
08:17:55|37441.52
08:17:56|37441.52
08:17:57|37441.52
08:17:58|37441.52
08:17:59|37441.52
08:18:00|37441.52
08:18:01|37441.52
08:18:02|37441.52
08:18:03|37441.51
08:18:04|37441.51
08:18:05|37441.51
08:18:06|37441.51
08:18:07|37441.51
08:18:08|37441.51
08:18:09|37441.51
08:18:10|37441.51
08:18:11|37441.51
08:18:12|37441.51
08:18:13|37441.52
08:18:14|37441.52
08:18:15|37441.52
08:18:16|37441.52
08:18:17|37441.52
08:18:18|37441.52
08:18:19|37441.52
08:18:21|37441.52
08:18:22|37441.52
08:18:23|37441.52
08:18:24|37441.52
08:18:25|37441.52
08:18:27|37441.52
08:18:28|37441.52
08:18:29|37441.52
08:18:31|37441.52
08:18:32|37441.52
08:18:33|37441.52
08:18:34|37441.52
08:18:35|37441.52
08:18:36|37441.52
08:18:36|37441.52
08:18:38|37441.52
08:18:39|37440.7
08:18:40|37440.7
08:18:41|37440.7
08:18:42|37440.7
08:18:43|37440.7
08:18:44|37440.7
08:18:45|37440.7
08:18:46|37440.7
08:18:47|37440.7
08:18:48|37440.7
08:18:50|37440.7
08:18:50|37440.7
08:18:52|37440.7
08:18:52|37440.7
08:18:53|37440.7
08:18:54|37440.7
08:18:56|37440.7
08:18:56|37443.27
08:18:57|37443.27
08:18:59|37443.26
08:19:00|37443.26
08:19:02|37443.26
08:19:03|37443.26
08:19:04|37443.26
08:19:05|37443.26
08:19:06|37443.26
08:19:07|37443.27
08:19:09|37443.26
08:19:10|37443.27
08:19:10|37443.27
08:19:11|37443.27
08:19:12|37443.27
08:19:14|37443.27
08:19:15|37443.27
08:19:16|37443.27
08:19:17|37443.27
08:19:18|37451.09
08:19:19|37451.09
08:19:20|37451.09
08:19:21|37451.09
08:19:23|37451.1
08:19:24|37451.1
08:19:25|37451.1
08:19:27|37451.1
08:19:28|37451.1
08:19:29|37451.1
08:19:30|37451.1
08:19:31|37451.1
08:19:32|37451.1
08:19:33|37451.
08:19:34|37451.
08:19:35|37451.
08:19:36|37450.99
08:19:37|37450.99
08:19:38|37450.99
08:19:39|37450.99
08:19:40|37451.
08:19:41|37451.
08:19:42|37450.99
08:19:43|37450.86
08:19:44|37450.86
08:19:45|37450.86
08:19:46|37450.86
08:19:47|37450.86
08:19:48|37442.94
08:19:49|37442.94
08:19:50|37442.94
08:19:51|37442.94
08:19:52|37442.93
08:19:53|37442.93
08:19:54|37442.93
08:19:55|37442.93
08:19:56|37442.93
08:19:57|37442.93
08:19:58|37442.93
08:19:59|37442.93
08:20:00|37442.93
08:20:01|37441.38
08:20:02|37441.38
08:20:03|37441.38
08:20:04|37441.38
08:20:06|37441.38
08:20:07|37441.38
08:20:08|37441.39
08:20:09|37441.39
08:20:10|37441.38
08:20:11|37441.38
08:20:12|37441.39
08:20:13|37442.49
08:20:14|37442.49
08:20:15|37442.49
08:20:16|37442.49
08:20:17|37442.49
08:20:18|37442.49
08:20:20|37442.49
08:20:21|37442.49
08:20:22|37442.49
08:20:23|37442.49
08:20:24|37438.57
08:20:26|37438.57
08:20:27|37438.57
08:20:28|37438.57
08:20:30|37438.57
08:20:30|37438.57
08:20:31|37438.57
08:20:32|37438.56
08:20:33|37438.56
08:20:34|37438.56
08:20:35|37438.57
08:20:36|37438.57
08:20:37|37438.57
08:20:38|37438.56
08:20:39|37438.57
08:20:40|37438.57
08:20:41|37438.57
08:20:42|37438.57
08:20:43|37438.57
08:20:44|37438.57
08:20:45|37438.56
08:20:46|37438.57
08:20:47|37438.57
08:20:48|37438.57
08:20:49|37438.57
08:20:50|37438.57
08:20:51|37438.57
08:20:53|37438.57
08:20:54|37438.57
08:20:55|37438.57
08:20:56|37438.57
08:20:57|37438.57
08:20:58|37438.57
08:20:58|37438.57
08:21:00|37438.57
08:21:02|37438.57
08:21:02|37438.57
08:21:03|37438.57
08:21:04|37441.37
08:21:06|37441.37
08:21:06|37441.37
08:21:08|37441.37
08:21:10|37441.37
08:21:11|37441.37
08:21:12|37441.37
08:21:13|37438.57
08:21:14|37438.57
08:21:15|37438.57
08:21:16|37438.57
08:21:17|37438.57
08:21:18|37438.57
08:21:19|37438.57
08:21:20|37438.57
08:21:21|37438.57
08:21:23|37438.57
08:21:23|37438.57
08:21:24|37438.56
08:21:26|37438.56
08:21:27|37438.56
08:21:29|37438.57
08:21:30|37438.57
08:21:32|37438.57
08:21:32|37438.57
08:21:33|37438.57
08:21:34|37438.57
08:21:35|37438.57
08:21:36|37438.57
08:21:37|37438.57
08:21:38|37438.57
08:21:39|37438.41
08:21:40|37438.4
08:21:42|37438.41
08:21:43|37438.41
08:21:44|37438.41
08:21:45|37438.41
08:21:45|37438.41
08:21:47|37438.41
08:21:48|37438.41
08:21:48|37438.41
08:21:50|37438.41
08:21:51|37438.41
08:21:53|37438.41
08:21:53|37438.41
08:21:54|37438.41
08:21:55|37438.41
08:21:56|37438.41
08:21:57|37438.41
08:21:58|37438.41
08:21:59|37438.41
08:22:00|37438.41
08:22:01|37438.41
08:22:02|37438.41
08:22:04|37438.41
08:22:05|37438.41
08:22:05|37438.41
08:22:07|37438.41
08:22:08|37431.89
08:22:09|37430.43
08:22:10|37430.43
08:22:11|37430.43
08:22:12|37430.43
08:22:13|37435.17
08:22:15|37435.16
08:22:15|37435.16
08:22:16|37435.16
08:22:17|37435.16
08:22:18|37435.16
08:22:19|37435.16
08:22:20|37435.16
08:22:21|37435.16
08:22:23|37435.16
08:22:24|37435.16
08:22:26|37435.16
08:22:27|37435.16
08:22:27|37435.16
08:22:29|37435.16
08:22:31|37432.04
08:22:31|37432.04
08:22:32|37432.04
08:22:34|37432.04
08:22:35|37432.04
08:22:36|37432.04
08:22:37|37432.04
08:22:39|37432.04
08:22:40|37432.04
08:22:41|37432.04
08:22:41|37432.04
08:22:42|37432.04
08:22:44|37432.04
08:22:44|37432.03
08:22:45|37432.03
08:22:46|37432.03
08:22:47|37432.03
08:22:48|37432.03
08:22:49|37432.04
08:22:51|37428.32
08:22:52|37428.32
08:22:53|37428.32
08:22:54|37432.01
08:22:55|37432.01
08:22:56|37432.01
08:22:57|37428.34
08:22:58|37430.18
08:22:59|37430.18
08:23:00|37430.18
08:23:01|37430.18
08:23:02|37430.18
08:23:03|37430.18
08:23:04|37430.18
08:23:05|37430.18
08:23:06|37430.18
08:23:08|37430.13
08:23:09|37430.13
08:23:09|37430.13
08:23:10|37430.13
08:23:11|37430.13
08:23:12|37430.13
08:23:13|37430.13
08:23:14|37430.13
08:23:15|37430.13
08:23:16|37430.13
08:23:17|37430.13
08:23:18|37430.13
08:23:19|37430.13
08:23:20|37430.13
08:23:22|37430.13
08:23:22|37430.13
08:23:23|37430.13
08:23:24|37430.13
08:23:25|37430.13
08:23:26|37430.13
08:23:27|37430.13
08:23:29|37439.95
08:23:31|37439.95
08:23:32|37439.95
08:23:32|37439.95
08:23:33|37439.95
08:23:35|37439.95
08:23:35|37439.95
08:23:36|37439.96
08:23:38|37439.96
08:23:39|37439.96
08:23:39|37439.96
08:23:41|37439.96
08:23:41|37439.96
08:23:43|37439.96
08:23:43|37439.95
08:23:44|37439.95
08:23:45|37439.95
08:23:46|37439.96
08:23:48|37439.96
08:23:48|37439.96
08:23:49|37439.96
08:23:51|37439.96
08:23:51|37439.96
08:23:52|37439.96
08:23:54|37439.95
08:23:55|37439.95
08:23:56|37439.95
08:23:57|37439.95
08:23:58|37439.95
08:23:59|37439.95
08:24:00|37439.95
08:24:01|37439.95
08:24:02|37439.95
08:24:03|37439.85
08:24:04|37439.85
08:24:05|37439.85
08:24:06|37439.85
08:24:07|37439.85
08:24:09|37435.83
08:24:09|37435.83
08:24:11|37435.83
08:24:12|37435.83
08:24:13|37428.37
08:24:14|37428.36
08:24:15|37428.36
08:24:16|37428.36
08:24:17|37426.27
08:24:18|37426.27
08:24:19|37426.27
08:24:20|37426.27
08:24:21|37426.27
08:24:22|37426.27
08:24:23|37426.27
08:24:24|37426.27
08:24:25|37426.27
08:24:26|37426.27
08:24:28|37426.27
08:24:28|37426.27
08:24:30|37426.27
08:24:30|37426.27
08:24:31|37426.27
08:24:33|37426.27
08:24:34|37426.27
08:24:35|37426.27
08:24:36|37426.27
08:24:37|37428.47
08:24:38|37428.47
08:24:40|37428.47
08:24:40|37428.47
08:24:41|37428.47
08:24:43|37428.47
08:24:44|37428.47
08:24:45|37428.47
08:24:46|37428.51
08:24:47|37428.51
08:24:48|37429.97
08:24:49|37429.97
08:24:50|37429.97
08:24:52|37429.97
08:24:53|37432.72
08:24:54|37432.71
08:24:55|37432.71
08:24:56|37430.44
08:24:57|37430.44
08:24:58|37429.97
08:24:59|37429.97
08:25:00|37429.97
08:25:01|37429.97
08:25:02|37429.97
08:25:03|37429.97
08:25:04|37429.96
08:25:05|37429.96
08:25:06|37429.96
08:25:07|37429.96
08:25:08|37429.96
08:25:09|37429.96
08:25:10|37429.97
08:25:11|37428.95
08:25:13|37426.54
08:25:13|37426.54
08:25:14|37426.27
08:25:16|37426.27
08:25:17|37426.27
08:25:18|37426.27
08:25:19|37411.98
08:25:20|37409.15
08:25:21|37409.15
08:25:22|37412.09
08:25:23|37412.09
08:25:24|37412.09
08:25:25|37414.
08:25:26|37418.55
08:25:28|37422.72
08:25:29|37422.72
08:25:30|37422.72
08:25:31|37422.72
08:25:32|37422.74
08:25:33|37422.74
08:25:34|37422.74
08:25:35|37422.74
08:25:36|37422.74
08:25:38|37422.74
08:25:39|37422.74
08:25:40|37422.74
08:25:42|37422.64
08:25:42|37422.74
08:25:44|37422.74
08:25:45|37422.74
08:25:46|37422.74
08:25:46|37422.74
08:25:48|37422.74
08:25:49|37422.74
08:25:50|37422.74
08:25:51|37422.74
08:25:52|37422.74
08:25:53|37422.74
08:25:54|37422.74
08:25:55|37422.74
08:25:56|37422.74
08:25:57|37422.74
08:25:58|37422.74
08:25:59|37422.74
08:26:00|37422.74
08:26:01|37422.74
08:26:02|37422.73
08:26:03|37422.74
08:26:04|37422.74
08:26:05|37422.74
08:26:06|37422.74
08:26:07|37422.74
08:26:08|37422.74
08:26:09|37422.74
08:26:10|37422.74
08:26:11|37422.74
08:26:12|37422.74
08:26:13|37422.74
08:26:14|37422.74
08:26:15|37422.74
08:26:16|37422.74
08:26:17|37422.74
08:26:18|37422.74
08:26:19|37422.74
08:26:20|37422.73
08:26:21|37422.73
08:26:22|37422.73
08:26:24|37422.74
08:26:24|37422.74
08:26:26|37422.74
08:26:27|37422.74
08:26:28|37422.74
08:26:30|37422.74
08:26:31|37422.74
08:26:32|37422.74
08:26:33|37422.74
08:26:34|37422.74
08:26:35|37422.74
08:26:36|37422.74
08:26:38|37422.74
08:26:39|37422.74
08:26:40|37422.73
08:26:41|37422.74
08:26:42|37422.74
08:26:43|37422.74
08:26:44|37422.74
08:26:45|37422.74
08:26:46|37422.74
08:26:47|37422.74
08:26:48|37422.74
08:26:49|37422.74
08:26:50|37422.74
08:26:51|37422.74
08:26:52|37422.74
08:26:53|37428.96
08:26:54|37428.96
08:26:55|37428.96
08:26:56|37428.96
08:26:57|37428.96
08:26:58|37428.96
08:26:59|37428.96
08:27:00|37428.96
08:27:01|37428.96
08:27:03|37441.42
08:27:04|37436.53
08:27:05|37436.52
08:27:06|37431.01
08:27:06|37431.01
08:27:08|37431.01
08:27:08|37431.01
08:27:10|37431.01
08:27:11|37431.01
08:27:12|37431.02
08:27:13|37431.02
08:27:14|37431.02
08:27:14|37431.02
08:27:16|37426.71
08:27:17|37426.71
08:27:17|37426.71
08:27:19|37426.71
08:27:20|37426.71
08:27:21|37426.71
08:27:22|37426.71
08:27:22|37426.71
08:27:23|37426.71
08:27:25|37426.71
08:27:26|37426.6
08:27:28|37420.32
08:27:28|37420.32
08:27:30|37420.32
08:27:32|37416.56
08:27:33|37416.56
08:27:33|37416.56
08:27:35|37416.56
08:27:35|37416.56
08:27:38|37416.56
08:27:38|37416.56
08:27:39|37418.54
08:27:40|37418.54
08:27:41|37418.54
08:27:43|37418.54
08:27:44|37418.54
08:27:44|37418.54
08:27:46|37418.54
08:27:47|37417.24
08:27:49|37417.24
08:27:49|37417.24
08:27:50|37417.24
08:27:51|37415.36
08:27:53|37418.63
08:27:54|37418.63
08:27:55|37426.34
08:27:56|37424.47
08:27:57|37424.47
08:27:59|37424.47
08:27:59|37424.48
08:28:00|37424.48
08:28:01|37424.48
08:28:02|37424.48
08:28:03|37424.48
08:28:05|37424.44
08:28:06|37424.44
08:28:07|37424.44
08:28:07|37426.69
08:28:09|37426.69
08:28:10|37426.71
08:28:11|37426.71
08:28:12|37426.6
08:28:13|37426.6
08:28:14|37426.6
08:28:14|37426.6
08:28:16|37426.6
08:28:18|37426.5
08:28:18|37426.5
08:28:19|37426.5
08:28:20|37426.5
08:28:21|37426.5
08:28:22|37426.5
08:28:23|37426.5
08:28:24|37426.5
08:28:25|37426.5
08:28:26|37426.5
08:28:27|37426.5
08:28:28|37426.5
08:28:29|37426.5
08:28:30|37424.47
08:28:31|37423.38
08:28:32|37422.74
08:28:33|37422.74
08:28:34|37422.74
08:28:35|37422.74
08:28:37|37422.74
08:28:38|37422.74
08:28:39|37422.74
08:28:39|37422.74
08:28:41|37422.74
08:28:42|37422.74
08:28:43|37422.74
08:28:44|37422.74
08:28:45|37422.74
08:28:46|37422.74
08:28:47|37422.74
08:28:48|37422.74
08:28:49|37422.74
08:28:50|37422.74
08:28:51|37422.74
08:28:53|37422.74
08:28:53|37422.74
08:28:54|37422.74
08:28:55|37422.74
08:28:56|37422.73
08:28:57|37422.73
08:28:58|37420.
08:28:59|37420.
08:29:00|37420.
08:29:01|37420.
08:29:02|37420.01
08:29:03|37420.
08:29:04|37420.
08:29:05|37420.
08:29:06|37420.
08:29:08|37420.
08:29:09|37420.
08:29:10|37420.
08:29:11|37420.
08:29:11|37420.
08:29:12|37420.
08:29:14|37420.
08:29:16|37420.01
08:29:16|37420.01
08:29:17|37420.01
08:29:18|37420.01
08:29:19|37420.01
08:29:20|37420.01
08:29:21|37420.01
08:29:22|37420.01
08:29:23|37420.01
08:29:24|37420.01
08:29:25|37420.01
08:29:26|37420.01
08:29:27|37420.01
08:29:28|37420.01
08:29:29|37420.
08:29:30|37413.68
08:29:31|37413.68
08:29:33|37413.68
08:29:35|37396.49
08:29:35|37396.49
08:29:36|37396.49
08:29:38|37396.49
08:29:40|37405.7
08:29:40|37407.61
08:29:42|37407.61
08:29:43|37407.61
08:29:43|37407.61
08:29:45|37407.61
08:29:47|37407.61
08:29:47|37407.61
08:29:48|37407.61
08:29:50|37407.61
08:29:51|37407.61
08:29:52|37407.61
08:29:53|37407.61
08:29:54|37407.61
08:29:55|37407.61
08:29:56|37407.61
08:29:57|37407.61
08:29:58|37407.61
08:29:59|37407.61
08:30:00|37412.91
08:30:01|37412.91
08:30:01|37412.91
08:30:02|37412.91
08:30:04|37413.
08:30:05|37416.66
08:30:06|37416.66
08:30:07|37416.66
08:30:08|37416.66
08:30:09|37413.35
08:30:10|37413.35
08:30:11|37413.35
08:30:11|37413.35
08:30:13|37413.36
08:30:14|37413.35
08:30:15|37413.35
08:30:16|37413.35
08:30:17|37412.8
08:30:18|37411.23
08:30:18|37411.23
08:30:20|37411.23
08:30:21|37411.23
08:30:22|37411.23
08:30:23|37411.23
08:30:24|37411.23
08:30:25|37411.23
08:30:27|37398.52
08:30:27|37398.52
08:30:28|37398.52
08:30:29|37398.52
08:30:30|37398.52
08:30:32|37398.52
08:30:33|37398.26
08:30:35|37398.25
08:30:36|37398.26
08:30:37|37398.26
08:30:38|37398.26
08:30:39|37398.26
08:30:40|37398.6
08:30:42|37398.61
08:30:43|37398.61
08:30:44|37398.61
08:30:45|37398.61
08:30:46|37398.61
08:30:47|37398.61
08:30:49|37398.61
08:30:49|37398.61
08:30:51|37398.61
08:30:52|37398.61
08:30:52|37405.55
08:30:53|37405.55
08:30:54|37405.54
08:30:55|37405.54
08:30:57|37405.54
08:30:58|37405.54
08:30:58|37405.54
08:30:59|37405.55
08:31:01|37405.55
08:31:01|37405.54
08:31:03|37405.55
08:31:04|37405.54
08:31:05|37405.54
08:31:06|37405.54
08:31:07|37405.54
08:31:08|37405.54
08:31:09|37405.54
08:31:10|37405.54
08:31:11|37405.54
08:31:12|37405.54
08:31:13|37405.55
08:31:14|37405.55
08:31:15|37405.55
08:31:16|37405.55
08:31:17|37405.55
08:31:18|37405.55
08:31:19|37405.55
08:31:20|37405.55
08:31:21|37405.55
08:31:22|37405.55
08:31:23|37405.55
08:31:24|37405.55
08:31:25|37405.55
08:31:26|37405.55
08:31:27|37405.45
08:31:28|37405.45
08:31:29|37405.45
08:31:30|37405.45
08:31:31|37405.45
08:31:33|37405.44
08:31:34|37405.45
08:31:36|37405.45
08:31:36|37405.45
08:31:37|37405.45
08:31:39|37405.45
08:31:40|37405.45
08:31:41|37405.45
08:31:42|37405.44
08:31:43|37405.45
08:31:44|37405.45
08:31:45|37405.45
08:31:46|37405.45
08:31:47|37405.45
08:31:48|37405.45
08:31:49|37405.44
08:31:50|37405.44
08:31:51|37405.44
08:31:52|37405.44
08:31:53|37405.44
08:31:54|37405.44
08:31:55|37405.44
08:31:56|37405.44
08:31:57|37405.44
08:31:58|37405.44
08:31:59|37405.44
08:32:00|37399.36
08:32:01|37399.37
08:32:02|37399.37
08:32:03|37399.37
08:32:04|37399.37
08:32:05|37399.37
08:32:06|37399.37
08:32:07|37399.37
08:32:08|37399.37
08:32:09|37399.37
08:32:10|37399.37
08:32:11|37399.37
08:32:12|37399.37
08:32:13|37399.37
08:32:14|37399.37
08:32:15|37399.36
08:32:16|37399.37
08:32:17|37399.37
08:32:18|37399.37
08:32:19|37399.37
08:32:20|37399.37
08:32:21|37399.36
08:32:23|37399.36
08:32:24|37395.83
08:32:25|37395.83
08:32:26|37395.83
08:32:27|37395.84
08:32:28|37395.84
08:32:29|37395.84
08:32:30|37395.84
08:32:31|37395.84
08:32:33|37396.92
08:32:34|37396.92
08:32:35|37396.92
08:32:36|37396.92
08:32:37|37396.92
08:32:38|37396.92
08:32:39|37396.92
08:32:41|37396.92
08:32:42|37396.92
08:32:43|37396.92
08:32:44|37396.92
08:32:45|37396.92
08:32:46|37396.92
08:32:47|37396.92
08:32:48|37396.92
08:32:49|37396.92
08:32:50|37396.92
08:32:51|37396.92
08:32:52|37396.92
08:32:53|37396.91
08:32:54|37396.91
08:32:55|37396.91
08:32:56|37396.91
08:32:57|37396.91
08:32:59|37396.91
08:33:00|37396.91
08:33:01|37396.91
08:33:02|37396.91
08:33:03|37396.35
08:33:04|37396.35
08:33:05|37396.35
08:33:06|37396.35
08:33:07|37396.35
08:33:08|37395.73
08:33:09|37395.73
08:33:10|37395.74
08:33:11|37393.58
08:33:12|37393.58
08:33:13|37393.58
08:33:14|37393.58
08:33:15|37389.11
08:33:16|37389.11
08:33:17|37389.11
08:33:18|37389.11
08:33:19|37389.1
08:33:20|37389.1
08:33:21|37389.1
08:33:22|37389.1
08:33:23|37389.1
08:33:24|37389.1
08:33:25|37389.1
08:33:26|37389.11
08:33:27|37389.11
08:33:28|37389.11
08:33:29|37389.1
08:33:30|37382.72
08:33:31|37382.72
08:33:33|37382.72
08:33:34|37382.72
08:33:34|37382.72
08:33:37|37389.11
08:33:37|37389.11
08:33:39|37389.11
08:33:40|37389.11
08:33:42|37389.11
08:33:43|37382.74
08:33:43|37382.74
08:33:45|37381.86
08:33:46|37381.86
08:33:47|37381.86
08:33:48|37381.86
08:33:49|37381.85
08:33:50|37381.86
08:33:51|37381.86
08:33:51|37381.86
08:33:54|37381.86
08:33:54|37381.86
08:33:55|37381.85
08:33:56|37381.86
08:33:57|37381.86
08:33:58|37381.86
08:33:59|37381.86
08:34:00|37381.86
08:34:01|37381.86
08:34:03|37381.86
08:34:04|37381.96
08:34:05|37381.96
08:34:06|37381.96
08:34:07|37381.96
08:34:08|37382.
08:34:09|37381.99
08:34:10|37381.99
08:34:10|37381.99
08:34:12|37385.9
08:34:13|37385.9
08:34:14|37383.26
08:34:14|37384.23
08:34:16|37384.23
08:34:17|37384.23
08:34:18|37384.23
08:34:19|37383.26
08:34:20|37385.36
08:34:20|37385.36
08:34:22|37382.95
08:34:22|37382.95
08:34:24|37382.95
08:34:25|37382.95
08:34:25|37382.95
08:34:27|37382.95
08:34:28|37382.95
08:34:29|37382.95
08:34:30|37382.95
08:34:31|37382.95
08:34:32|37381.3
08:34:33|37376.5
08:34:35|37376.61
08:34:36|37379.89
08:34:36|37377.06
08:34:38|37377.06
08:34:39|37377.06
08:34:40|37377.06
08:34:41|37377.06
08:34:42|37376.51
08:34:43|37376.51
08:34:44|37376.51
08:34:45|37376.51
08:34:45|37376.51
08:34:48|37376.51
08:34:48|37376.51
08:34:49|37376.51
08:34:50|37376.51
08:34:51|37376.51
08:34:52|37376.51
08:34:53|37376.51
08:34:54|37376.51
08:34:55|37376.51
08:34:56|37369.16
08:34:57|37369.16
08:34:58|37369.16
08:34:59|37369.16
08:35:00|37369.16
08:35:01|37369.16
08:35:02|37369.06
08:35:03|37369.06
08:35:05|37369.06
08:35:06|37369.06
08:35:08|37369.06
08:35:08|37369.06
08:35:09|37369.06
08:35:10|37369.06
08:35:11|37369.06
08:35:12|37369.06
08:35:14|37364.67
08:35:15|37364.48
08:35:16|37364.48
08:35:17|37361.77
08:35:18|37361.77
08:35:19|37361.77
08:35:20|37361.77
08:35:22|37367.44
08:35:22|37367.44
08:35:23|37367.71
08:35:24|37367.71
08:35:25|37367.71
08:35:26|37367.71
08:35:28|37367.71
08:35:29|37375.79
08:35:30|37375.79
08:35:31|37378.65
08:35:32|37377.78
08:35:32|37377.78
08:35:34|37377.78
08:35:35|37377.78
08:35:37|37377.78
08:35:37|37377.78
08:35:39|37377.78
08:35:41|37377.78
08:35:42|37381.25
08:35:43|37381.25
08:35:44|37381.25
08:35:45|37381.25
08:35:46|37375.66
08:35:47|37377.22
08:35:48|37377.22
08:35:50|37377.22
08:35:50|37377.22
08:35:51|37377.22
08:35:53|37377.23
08:35:54|37377.23
08:35:55|37377.23
08:35:56|37377.23
08:35:57|37377.23
08:35:58|37377.23
08:36:00|37377.23
08:36:00|37377.23
08:36:01|37377.23
08:36:02|37377.23
08:36:04|37377.23
08:36:04|37377.23
08:36:05|37377.23
08:36:07|37377.23
08:36:07|37377.23
08:36:09|37377.23
08:36:09|37377.23
08:36:10|37377.23
08:36:12|37377.23
08:36:13|37377.23
08:36:14|37377.23
08:36:14|37377.23
08:36:15|37377.23
08:36:17|37377.23
08:36:17|37377.23
08:36:19|37377.23
08:36:19|37377.23
08:36:21|37377.23
08:36:22|37377.23
08:36:23|37377.23
08:36:24|37377.23
08:36:25|37377.23
08:36:26|37377.23
08:36:27|37377.23
08:36:27|37377.23
08:36:29|37377.23
08:36:30|37377.23
08:36:30|37377.23
08:36:31|37377.23
08:36:33|37377.23
08:36:33|37377.23
08:36:35|37377.23
08:36:36|37377.23
08:36:38|37375.66
08:36:39|37375.66
08:36:41|37375.66
08:36:42|37380.45
08:36:43|37380.45
08:36:44|37380.44
08:36:45|37380.44
08:36:46|37380.44
08:36:47|37380.44
08:36:48|37378.39
08:36:49|37378.39
08:36:50|37378.39
08:36:51|37378.39
08:36:52|37378.39
08:36:53|37378.38
08:36:54|37378.39
08:36:55|37378.39
08:36:56|37378.39
08:36:57|37378.39
08:36:58|37378.39
08:36:59|37378.39
08:37:00|37378.39
08:37:01|37378.39
08:37:02|37378.39
08:37:03|37378.39
08:37:04|37378.38
08:37:06|37378.38
08:37:06|37377.67
08:37:07|37377.67
08:37:08|37377.67
08:37:09|37377.67
08:37:10|37375.96
08:37:11|37375.96
08:37:12|37375.96
08:37:13|37375.96
08:37:15|37375.96
08:37:15|37375.96
08:37:16|37375.96
08:37:17|37375.96
08:37:18|37375.96
08:37:19|37375.95
08:37:20|37375.95
08:37:21|37375.95
08:37:23|37374.7
08:37:24|37374.71
08:37:24|37374.71
08:37:26|37374.71
08:37:26|37374.71
08:37:27|37374.71
08:37:28|37374.71
08:37:29|37374.71
08:37:31|37374.71
08:37:31|37374.71
08:37:32|37374.71
08:37:34|37374.71
08:37:35|37374.71
08:37:35|37374.71
08:37:37|37374.71
08:37:38|37374.7
08:37:40|37371.3
08:37:41|37371.3
08:37:42|37371.3
08:37:43|37371.3
08:37:44|37371.3
08:37:45|37371.3
08:37:47|37371.3
08:37:47|37371.3
08:37:49|37367.35
08:37:49|37367.35
08:37:51|37367.35
08:37:52|37367.35
08:37:53|37370.57
08:37:54|37370.57
08:37:55|37368.71
08:37:56|37368.71
08:37:57|37368.71
08:37:58|37368.71
08:37:59|37368.71
08:38:00|37368.71
08:38:01|37368.71
08:38:02|37368.71
08:38:03|37368.71
08:38:04|37368.71
08:38:05|37368.71
08:38:06|37368.71
08:38:07|37368.71
08:38:08|37368.71
08:38:09|37368.71
08:38:11|37373.09
08:38:11|37373.09
08:38:12|37373.09
08:38:14|37373.09
08:38:15|37373.09
08:38:16|37373.09
08:38:17|37373.1
08:38:18|37373.1
08:38:19|37373.1
08:38:20|37373.1
08:38:21|37373.1
08:38:22|37373.1
08:38:23|37373.1
08:38:24|37373.1
08:38:25|37373.1
08:38:26|37373.1
08:38:27|37373.1
08:38:28|37373.1
08:38:29|37373.1
08:38:30|37373.1
08:38:31|37373.1
08:38:32|37373.1
08:38:33|37373.1
08:38:34|37377.21
08:38:35|37377.21
08:38:36|37377.11
08:38:37|37377.11
08:38:38|37377.11
08:38:40|37377.11
08:38:40|37373.14
08:38:41|37369.02
08:38:43|37369.02
08:38:44|37369.02
08:38:45|37369.02
08:38:46|37369.02
08:38:47|37369.02
08:38:48|37371.04
08:38:49|37371.04
08:38:50|37371.04
08:38:51|37371.04
08:38:52|37371.04
08:38:53|37371.04
08:38:54|37371.04
08:38:56|37371.03
08:38:56|37371.08
08:38:57|37371.08
08:38:59|37371.07
08:38:59|37371.07
08:39:00|37371.07
08:39:02|37376.37
08:39:03|37374.82
08:39:04|37374.82
08:39:05|37374.82
08:39:06|37374.82
08:39:07|37376.39
08:39:08|37374.82
08:39:09|37374.82
08:39:10|37374.82
08:39:11|37372.31
08:39:12|37372.94
08:39:14|37372.94
08:39:15|37372.94
08:39:16|37372.95
08:39:17|37372.95
08:39:18|37372.95
08:39:19|37372.94
08:39:20|37372.94
08:39:21|37372.94
08:39:22|37372.95
08:39:23|37373.
08:39:24|37373.
08:39:26|37373.
08:39:26|37373.
08:39:28|37373.
08:39:29|37376.12
08:39:29|37376.12
08:39:30|37373.23
08:39:31|37373.23
08:39:32|37373.23
08:39:33|37373.23
08:39:34|37373.23
08:39:36|37373.23
08:39:36|37373.23
08:39:37|37373.26
08:39:40|37373.3
08:39:40|37373.3
08:39:42|37373.3
08:39:43|37373.34
08:39:44|37373.34
08:39:44|37373.34
08:39:47|37376.31
08:39:47|37376.31
08:39:49|37373.45
08:39:49|37373.45
08:39:52|37373.45
08:39:52|37373.45
08:39:53|37373.45
08:39:54|37373.45
08:39:55|37373.45
08:39:56|37376.31
08:39:57|37376.34
08:39:58|37376.34
08:39:59|37376.34
08:40:00|37376.34
08:40:01|37373.56
08:40:03|37373.56
08:40:05|37373.56
08:40:06|37377.22
08:40:07|37377.22
08:40:08|37377.22
08:40:10|37377.22
08:40:10|37374.36
08:40:11|37377.22
08:40:12|37373.32
08:40:13|37373.32
08:40:14|37373.32
08:40:15|37373.33
08:40:16|37374.61
08:40:17|37374.61
08:40:18|37374.61
08:40:19|37374.61
08:40:21|37374.61
08:40:21|37374.61
08:40:23|37374.61
08:40:24|37374.61
08:40:25|37374.61
08:40:26|37374.61
08:40:27|37374.61
08:40:29|37374.61
08:40:29|37365.26
08:40:30|37365.26
08:40:31|37365.26
08:40:32|37365.26
08:40:33|37365.26
08:40:34|37365.26
08:40:35|37371.17
08:40:36|37367.65
08:40:37|37367.65
08:40:38|37367.65
08:40:39|37367.65
08:40:41|37367.65
08:40:43|37367.68
08:40:43|37367.68
08:40:44|37367.68
08:40:46|37367.68
08:40:48|37367.68
08:40:48|37367.68
08:40:50|37367.68
08:40:51|37367.68
08:40:51|37367.68
08:40:52|37367.69
08:40:54|37360.01
08:40:55|37360.01
08:40:56|37360.01
08:40:57|37361.81
08:40:58|37369.16
08:40:59|37369.86
08:41:01|37367.98
08:41:01|37367.98
08:41:03|37367.98
08:41:04|37367.98
08:41:06|37367.98
08:41:06|37367.98
08:41:08|37367.98
08:41:08|37367.98
08:41:10|37367.98
08:41:11|37367.98
08:41:11|37367.98
08:41:13|37365.98
08:41:13|37360.16
08:41:14|37360.16
08:41:15|37360.16
08:41:17|37362.03
08:41:17|37362.03
08:41:18|37362.03
08:41:19|37363.91
08:41:21|37363.91
08:41:21|37360.09
08:41:22|37360.09
08:41:24|37360.09
08:41:24|37360.09
08:41:25|37360.09
08:41:26|37363.91
08:41:28|37363.91
08:41:29|37363.95
08:41:30|37363.95
08:41:31|37363.95
08:41:32|37363.95
08:41:33|37363.95
08:41:34|37363.95
08:41:35|37363.95
08:41:36|37363.95
08:41:37|37363.95
08:41:38|37363.95
08:41:39|37363.95
08:41:40|37367.
08:41:41|37367.
08:41:43|37370.52
08:41:43|37370.52
08:41:45|37370.52
08:41:46|37370.52
08:41:48|37370.52
08:41:49|37368.87
08:41:51|37368.87
08:41:52|37368.87
08:41:52|37368.87
08:41:54|37368.87
08:41:55|37368.87
08:41:55|37368.87
08:41:57|37367.45
08:41:58|37368.81
08:41:59|37368.81
08:42:00|37368.81
08:42:01|37368.81
08:42:02|37368.81
08:42:03|37368.81
08:42:04|37368.8
08:42:05|37368.8
08:42:06|37368.8
08:42:08|37367.23
08:42:09|37367.23
08:42:10|37360.09
08:42:10|37360.09
08:42:12|37360.18
08:42:13|37364.66
08:42:13|37364.66
08:42:15|37366.52
08:42:16|37366.06
08:42:16|37366.07
08:42:17|37367.91
08:42:19|37366.06
08:42:20|37366.07
08:42:21|37366.07
08:42:22|37366.07
08:42:23|37365.61
08:42:24|37365.62
08:42:25|37365.62
08:42:26|37365.62
08:42:27|37363.03
08:42:28|37361.56
08:42:29|37360.17
08:42:30|37358.55
08:42:31|37358.55
08:42:32|37358.55
08:42:33|37358.55
08:42:34|37363.94
08:42:35|37363.94
08:42:36|37363.94
08:42:37|37363.94
08:42:38|37363.94
08:42:39|37363.94
08:42:40|37363.94
08:42:41|37363.94
08:42:42|37363.03
08:42:43|37363.02
08:42:44|37363.02
08:42:46|37363.02
08:42:46|37363.02
08:42:48|37351.44
08:42:48|37351.44
08:42:51|37357.14
08:42:52|37357.14
08:42:53|37362.09
08:42:54|37362.09
08:42:55|37362.09
08:42:56|37357.82
08:42:58|37355.31
08:42:59|37360.77
08:43:00|37360.77
08:43:01|37360.77
08:43:02|37360.77
08:43:02|37360.77
08:43:03|37360.77
08:43:04|37360.77
08:43:06|37360.77
08:43:07|37360.77
08:43:08|37360.77
08:43:09|37360.78
08:43:11|37356.81
08:43:11|37356.81
08:43:12|37356.81
08:43:13|37356.81
08:43:14|37356.81
08:43:15|37349.01
08:43:16|37334.79
08:43:17|37334.79
08:43:18|37322.28
08:43:19|37322.28
08:43:20|37312.14
08:43:21|37315.89
08:43:22|37315.89
08:43:23|37315.89
08:43:24|37319.15
08:43:25|37327.24
08:43:26|37327.24
08:43:27|37327.24
08:43:28|37327.24
08:43:29|37330.97
08:43:30|37339.25
08:43:31|37339.26
08:43:32|37339.26
08:43:34|37339.27
08:43:35|37339.27
08:43:36|37339.16
08:43:37|37339.16
08:43:37|37339.16
08:43:39|37339.16
08:43:39|37322.
08:43:41|37322.
08:43:42|37322.
08:43:44|37318.68
08:43:44|37318.68
08:43:45|37318.68
08:43:46|37323.41
08:43:47|37323.4
08:43:49|37324.36
08:43:50|37324.36
08:43:51|37324.36
08:43:52|37324.36
08:43:53|37324.36
08:43:55|37324.35
08:43:55|37324.35
08:43:56|37330.1
08:43:57|37330.1
08:43:58|37330.1
08:43:59|37330.01
08:44:00|37330.01
08:44:01|37330.11
08:44:03|37333.7
08:44:04|37334.11
08:44:04|37334.11
08:44:06|37333.7
08:44:07|37333.67
08:44:09|37333.41
08:44:09|37333.41
08:44:10|37330.
08:44:12|37332.51
08:44:12|37332.51
08:44:14|37328.21
08:44:14|37325.75
08:44:16|37325.75
08:44:17|37325.75
08:44:18|37330.5
08:44:19|37330.5
08:44:19|37330.5
08:44:21|37330.5
08:44:22|37332.9
08:44:22|37332.88
08:44:24|37332.48
08:44:25|37332.48
08:44:26|37332.48
08:44:27|37332.48
08:44:28|37332.48
08:44:29|37332.48
08:44:30|37332.48
08:44:30|37332.48
08:44:32|37332.48
08:44:33|37332.48
08:44:34|37332.49
08:44:35|37332.49
08:44:36|37344.08
08:44:37|37344.07
08:44:38|37344.07
08:44:39|37344.07
08:44:40|37344.07
08:44:41|37344.07
08:44:41|37343.94
08:44:43|37343.94
08:44:45|37343.94
08:44:45|37343.94
08:44:47|37335.69
08:44:49|37335.59
08:44:50|37335.59
08:44:51|37335.59
08:44:52|37335.59
08:44:53|37335.59
08:44:54|37330.
08:44:55|37322.21
08:44:56|37322.21
08:44:57|37322.21
08:44:58|37322.21
08:44:59|37318.01
08:45:00|37318.01
08:45:01|37318.01
08:45:02|37318.01
08:45:04|37318.
08:45:04|37318.
08:45:06|37305.94
08:45:07|37305.94
08:45:08|37305.94
08:45:09|37302.1
08:45:11|37307.63
08:45:11|37307.63
08:45:13|37307.63
08:45:13|37309.5
08:45:14|37309.5
08:45:16|37309.5
08:45:16|37309.4
08:45:17|37309.4
08:45:18|37306.07
08:45:20|37306.07
08:45:21|37306.07
08:45:22|37307.38
08:45:23|37307.38
08:45:23|37307.38
08:45:24|37305.78
08:45:26|37305.79
08:45:26|37305.79
08:45:27|37305.79
08:45:29|37305.79
08:45:29|37305.83
08:45:30|37305.83
08:45:31|37305.83
08:45:33|37305.83
08:45:33|37317.98
08:45:34|37317.98
08:45:35|37317.88
08:45:36|37317.88
08:45:38|37317.98
08:45:38|37317.98
08:45:40|37324.71
08:45:41|37324.71
08:45:42|37324.71
08:45:43|37330.51
08:45:44|37330.51
08:45:46|37330.5
08:45:46|37330.5
08:45:48|37330.5
08:45:49|37330.5
08:45:51|37330.5
08:45:52|37330.5
08:45:53|37330.4
08:45:54|37330.4
08:45:55|37330.4
08:45:56|37331.87
08:45:57|37331.87
08:45:58|37331.87
08:45:59|37331.87
08:46:00|37331.87
08:46:01|37331.87
08:46:02|37331.87
08:46:04|37338.09
08:46:05|37338.09
08:46:06|37338.09
08:46:06|37338.09
08:46:08|37339.63
08:46:09|37339.63
08:46:10|37339.63
08:46:11|37338.37
08:46:12|37338.37
08:46:13|37338.37
08:46:14|37338.37
08:46:15|37338.36
08:46:16|37338.36
08:46:17|37338.36
08:46:18|37338.36
08:46:19|37338.37
08:46:21|37338.37
08:46:21|37345.16
08:46:22|37345.16
08:46:23|37352.06
08:46:27|37346.02
08:46:28|37347.89
08:46:29|37347.89
08:46:31|37347.89
08:46:31|37347.89
08:46:32|37347.89
08:46:33|37347.89
08:46:35|37347.89
08:46:36|37347.89
08:46:37|37347.89
08:46:38|37347.89
08:46:39|37347.89
08:46:40|37347.89
08:46:41|37347.89
08:46:42|37347.89
08:46:43|37347.89
08:46:44|37347.89
08:46:45|37347.89
08:46:46|37347.89
08:46:48|37347.89
08:46:49|37347.89
08:46:51|37347.88
08:46:52|37347.88
08:46:53|37347.88
08:46:54|37347.89
08:46:55|37343.25
08:46:56|37347.88
08:46:57|37347.88
08:46:58|37347.88
08:46:59|37343.31
08:47:00|37343.31
08:47:01|37343.31
08:47:02|37343.31
08:47:03|37343.31
08:47:04|37343.31
08:47:06|37343.31
08:47:07|37343.32
08:47:08|37343.32
08:47:09|37343.32
08:47:10|37343.32
08:47:11|37332.76
08:47:12|37336.39
08:47:13|37336.39
08:47:14|37336.39
08:47:15|37336.39
08:47:16|37336.39
08:47:18|37336.4
08:47:18|37336.4
08:47:19|37333.58
08:47:21|37327.73
08:47:21|37327.73
08:47:22|37327.73
08:47:23|37327.8
08:47:24|37327.8
08:47:26|37327.8
08:47:27|37327.8
08:47:28|37327.8
08:47:29|37327.81
08:47:30|37327.81
08:47:31|37327.81
08:47:32|37327.81
08:47:33|37327.81
08:47:33|37327.81
08:47:34|37327.81
08:47:36|37327.81
08:47:37|37327.81
08:47:38|37327.81
08:47:39|37327.81
08:47:40|37327.81
08:47:41|37327.81
08:47:42|37327.81
08:47:43|37327.81
08:47:43|37327.81
08:47:45|37327.81
08:47:47|37327.81
08:47:47|37327.81
08:47:49|37327.81
08:47:51|37327.81
08:47:53|37326.08
08:47:54|37326.08
08:47:55|37327.63
08:47:55|37327.63
08:47:57|37327.63
08:47:58|37327.63
08:47:59|37327.63
08:48:00|37327.63
08:48:01|37327.63
08:48:02|37327.63
08:48:03|37327.09
08:48:04|37327.05
08:48:05|37335.39
08:48:06|37331.3
08:48:07|37331.31
08:48:09|37331.3
08:48:10|37331.3
08:48:10|37331.3
08:48:12|37319.84
08:48:13|37319.73
08:48:14|37319.1
08:48:15|37319.1
08:48:16|37318.68
08:48:18|37318.68
08:48:18|37318.68
08:48:20|37318.68
08:48:21|37318.67
08:48:22|37318.67
08:48:22|37318.68
08:48:24|37318.68
08:48:25|37318.64
08:48:26|37318.63
08:48:27|37318.64
08:48:28|37318.64
08:48:29|37318.64
08:48:30|37318.64
08:48:31|37318.64
08:48:32|37318.64
08:48:33|37318.64
08:48:34|37318.64
08:48:35|37318.64
08:48:36|37318.64
08:48:37|37318.64
08:48:38|37318.64
08:48:39|37321.09
08:48:40|37321.09
08:48:41|37321.08
08:48:42|37321.08
08:48:43|37321.08
08:48:44|37321.08
08:48:45|37321.09
08:48:46|37321.09
08:48:47|37321.09
08:48:49|37321.09
08:48:49|37321.09
08:48:51|37321.08
08:48:53|37321.09
08:48:55|37321.09
08:48:56|37321.09
08:48:57|37321.09
08:48:58|37321.09
08:48:59|37321.09
08:48:59|37321.09
08:49:01|37321.09
08:49:01|37321.08
08:49:03|37321.08
08:49:04|37321.08
08:49:05|37321.08
08:49:06|37321.08
08:49:06|37321.08
08:49:08|37321.08
08:49:10|37321.08
08:49:10|37321.08
08:49:11|37321.08
08:49:12|37321.08
08:49:13|37321.08
08:49:14|37325.1
08:49:15|37325.1
08:49:16|37325.1
08:49:17|37330.67
08:49:18|37330.66
08:49:19|37330.66
08:49:20|37330.66
08:49:21|37330.66
08:49:22|37330.66
08:49:23|37330.67
08:49:24|37330.67
08:49:25|37332.38
08:49:26|37330.67
08:49:27|37330.67
08:49:28|37330.67
08:49:29|37335.4
08:49:30|37335.4
08:49:31|37335.4
08:49:32|37335.4
08:49:33|37339.04
08:49:34|37339.04
08:49:35|37344.7
08:49:36|37344.7
08:49:37|37344.7
08:49:38|37344.69
08:49:39|37344.7
08:49:40|37344.7
08:49:41|37344.7
08:49:42|37344.69
08:49:43|37344.69
08:49:44|37344.59
08:49:45|37344.58
08:49:46|37344.58
08:49:47|37344.58
08:49:48|37344.59
08:49:50|37344.58
08:49:52|37344.58
08:49:52|37344.58
08:49:54|37344.58
08:49:54|37344.58
08:49:55|37344.58
08:49:58|37342.51
08:49:58|37342.51
08:49:59|37342.51
08:50:01|37340.65
08:50:01|37340.65
08:50:03|37340.64
08:50:04|37340.64
08:50:06|37344.58
08:50:07|37344.58
08:50:08|37344.58
08:50:09|37344.58
08:50:10|37344.59
08:50:11|37344.59
08:50:12|37344.58
08:50:13|37344.58
08:50:13|37344.58
08:50:15|37344.58
08:50:16|37344.58
08:50:17|37344.58
08:50:18|37344.59
08:50:20|37344.58
08:50:20|37344.58
08:50:21|37336.94
08:50:22|37336.94
08:50:23|37337.01
08:50:24|37337.01
08:50:25|37337.01
08:50:26|37337.01
08:50:27|37337.01
08:50:28|37337.01
08:50:29|37337.01
08:50:30|37337.01
08:50:31|37337.01
08:50:32|37337.01
08:50:33|37337.01
08:50:34|37337.01
08:50:35|37337.01
08:50:36|37337.01
08:50:37|37337.01
08:50:38|37337.01
08:50:39|37337.01
08:50:40|37337.01
08:50:41|37337.01
08:50:42|37337.01
08:50:43|37337.01
08:50:44|37337.01
08:50:45|37337.01
08:50:46|37337.01
08:50:47|37337.01
08:50:48|37337.01
08:50:49|37337.01
08:50:51|37341.71
08:50:52|37341.71
08:50:54|37338.79
08:50:55|37338.79
08:50:56|37338.79
08:50:57|37338.79
08:50:58|37338.79
08:50:59|37338.79
08:51:00|37341.63
08:51:01|37341.62
08:51:02|37341.62
08:51:04|37341.62
08:51:04|37341.62
08:51:06|37341.63
08:51:07|37341.63
08:51:09|37341.63
08:51:10|37341.63
08:51:10|37341.62
08:51:11|37336.9
08:51:13|37336.9
08:51:14|37336.9
08:51:15|37336.9
08:51:16|37336.9
08:51:17|37336.9
08:51:19|37333.27
08:51:19|37333.27
08:51:21|37333.27
08:51:22|37333.27
08:51:23|37333.27
08:51:24|37333.27
08:51:25|37336.9
08:51:26|37336.9
08:51:27|37346.88
08:51:28|37346.88
08:51:29|37346.88
08:51:31|37340.81
08:51:31|37340.81
08:51:33|37340.81
08:51:33|37340.81
08:51:34|37340.81
08:51:35|37340.81
08:51:36|37340.81
08:51:37|37340.81
08:51:38|37340.82
08:51:40|37340.82
08:51:40|37340.82
08:51:41|37340.82
08:51:43|37340.82
08:51:44|37340.82
08:51:45|37340.82
08:51:46|37340.82
08:51:47|37340.82
08:51:48|37340.8
08:51:49|37340.8
08:51:50|37340.8
08:51:52|37340.8
08:51:53|37340.8
08:51:54|37340.8
08:51:55|37340.8
08:51:56|37340.8
08:51:57|37340.8
08:51:58|37336.94
08:52:00|37336.94
08:52:01|37336.94
08:52:02|37336.93
08:52:03|37336.94
08:52:04|37336.94
08:52:05|37336.94
08:52:06|37336.94
08:52:07|37336.94
08:52:08|37336.94
08:52:09|37336.94
08:52:10|37336.94
08:52:11|37336.94
08:52:12|37336.94
08:52:13|37336.94
08:52:14|37336.94
08:52:15|37339.36
08:52:16|37339.36
08:52:17|37339.35
08:52:17|37339.36
08:52:18|37339.36
08:52:21|37338.85
08:52:21|37338.85
08:52:22|37338.85
08:52:23|37338.85
08:52:24|37338.85
08:52:25|37338.85
08:52:26|37336.42
08:52:27|37330.49
08:52:28|37330.4
08:52:29|37330.4
08:52:30|37328.64
08:52:31|37328.64
08:52:32|37328.64
08:52:33|37328.64
08:52:34|37328.64
08:52:35|37328.64
08:52:37|37328.64
08:52:38|37328.64
08:52:39|37328.65
08:52:40|37329.28
08:52:41|37329.28
08:52:42|37329.28
08:52:42|37329.27
08:52:43|37329.27
08:52:45|37329.27
08:52:45|37329.27
08:52:47|37329.27
08:52:47|37329.27
08:52:48|37329.27
08:52:49|37329.27
08:52:50|37329.27
08:52:53|37328.64
08:52:54|37328.64
08:52:56|37328.64
08:52:57|37328.64
08:52:58|37328.63
08:52:59|37328.63
08:53:01|37328.63
08:53:01|37328.63
08:53:02|37328.63
08:53:04|37322.95
08:53:05|37322.95
08:53:06|37322.95
08:53:07|37322.95
08:53:08|37322.95
08:53:09|37322.96
08:53:10|37322.96
08:53:11|37322.96
08:53:12|37322.96
08:53:13|37322.96
08:53:14|37322.96
08:53:15|37322.96
08:53:16|37322.96
08:53:17|37323.
08:53:18|37323.
08:53:19|37323.
08:53:20|37323.06
08:53:22|37326.12
08:53:22|37326.12
08:53:23|37326.12
08:53:25|37326.13
08:53:25|37326.13
08:53:27|37326.13
08:53:28|37326.13
08:53:28|37326.13
08:53:30|37326.13
08:53:31|37326.13
08:53:31|37326.13
08:53:33|37326.12
08:53:33|37326.12
08:53:34|37326.12
08:53:35|37326.12
08:53:36|37326.12
08:53:37|37326.12
08:53:38|37326.12
08:53:39|37326.13
08:53:40|37326.13
08:53:41|37326.12
08:53:42|37326.13
08:53:44|37326.13
08:53:44|37326.12
08:53:46|37326.12
08:53:46|37326.12
08:53:48|37326.12
08:53:48|37326.12
08:53:49|37326.12
08:53:50|37326.12
08:53:51|37323.38
08:53:53|37323.38
08:53:54|37323.38
08:53:56|37326.13
08:53:56|37326.13
08:53:58|37326.13
08:53:59|37326.13
08:54:01|37326.13
08:54:02|37326.12
08:54:03|37326.13
08:54:04|37326.13
08:54:05|37326.13
08:54:06|37326.13
08:54:08|37326.13
08:54:09|37326.13
08:54:10|37326.13
08:54:11|37326.13
08:54:11|37326.11
08:54:12|37326.11
08:54:14|37326.11
08:54:14|37326.11
08:54:15|37322.96
08:54:17|37322.96
08:54:18|37322.96
08:54:18|37322.96
08:54:19|37322.96
08:54:21|37322.96
08:54:21|37322.96
08:54:23|37322.96
08:54:24|37322.96
08:54:24|37322.96
08:54:26|37322.96
08:54:26|37322.96
08:54:28|37322.96
08:54:29|37322.96
08:54:29|37322.96
08:54:31|37322.96
08:54:31|37322.96
08:54:32|37322.96
08:54:34|37322.96
08:54:34|37321.1
08:54:35|37321.1
08:54:36|37324.26
08:54:37|37324.26
08:54:39|37324.26
08:54:40|37324.26
08:54:40|37324.26
08:54:41|37324.26
08:54:43|37324.26
08:54:44|37324.26
08:54:45|37324.26
08:54:46|37324.26
08:54:47|37324.26
08:54:48|37324.26
08:54:49|37324.26
08:54:50|37324.26
08:54:51|37319.74
08:54:52|37319.74
08:54:53|37319.74
08:54:55|37319.74
08:54:55|37319.74
08:54:56|37319.74
08:54:58|37319.74
08:55:00|37319.73
08:55:01|37319.74
08:55:02|37313.86
08:55:03|37313.86
08:55:04|37313.86
08:55:06|37308.49
08:55:07|37311.55
08:55:08|37311.55
08:55:09|37311.55
08:55:11|37311.55
08:55:11|37311.55
08:55:13|37311.55
08:55:13|37311.55
08:55:15|37309.4
08:55:16|37309.4
08:55:17|37309.4
08:55:17|37300.85
08:55:19|37306.04
08:55:20|37306.04
08:55:22|37306.04
08:55:23|37307.01
08:55:23|37302.93
08:55:24|37302.93
08:55:25|37302.93
08:55:26|37302.93
08:55:28|37307.02
08:55:29|37307.02
08:55:30|37307.02
08:55:31|37307.02
08:55:32|37307.02
08:55:33|37307.02
08:55:34|37307.02
08:55:35|37307.02
08:55:36|37307.02
08:55:37|37307.02
08:55:38|37303.38
08:55:39|37303.38
08:55:40|37303.38
08:55:41|37303.38
08:55:42|37303.38
08:55:43|37303.37
08:55:44|37303.37
08:55:45|37303.37
08:55:46|37303.37
08:55:47|37303.38
08:55:48|37303.38
08:55:49|37303.38
08:55:50|37303.38
08:55:51|37303.38
08:55:52|37303.38
08:55:53|37303.38
08:55:54|37303.38
08:55:55|37303.38
08:55:57|37303.38
08:55:58|37303.37
08:55:59|37303.37
08:56:00|37303.37
08:56:01|37303.37
08:56:02|37303.37
08:56:03|37303.37
08:56:04|37303.37
08:56:06|37303.37
08:56:07|37303.37
08:56:08|37303.37
08:56:08|37300.19
08:56:10|37300.19
08:56:11|37300.19
08:56:12|37300.19
08:56:13|37300.18
08:56:14|37300.
08:56:15|37300.
08:56:16|37295.48
08:56:17|37295.48
08:56:18|37298.14
08:56:19|37298.14
08:56:20|37295.39
08:56:21|37295.39
08:56:22|37295.39
08:56:23|37295.39
08:56:24|37295.39
08:56:25|37295.39
08:56:26|37295.39
08:56:27|37295.39
08:56:28|37295.39
08:56:29|37295.39
08:56:30|37295.38
08:56:31|37295.38
08:56:32|37294.
08:56:33|37294.
08:56:34|37294.
08:56:35|37293.99
08:56:36|37290.58
08:56:37|37290.58
08:56:38|37289.05
08:56:39|37289.05
08:56:40|37289.05
08:56:41|37289.05
08:56:42|37289.05
08:56:43|37289.05
08:56:44|37277.09
08:56:45|37272.81
08:56:46|37276.04
08:56:47|37276.04
08:56:49|37276.04
08:56:49|37273.36
08:56:51|37269.85
08:56:52|37269.85
08:56:53|37269.63
08:56:53|37269.63
08:56:55|37269.63
08:56:56|37269.63
08:56:57|37269.63
08:56:58|37269.63
08:56:59|37269.63
08:57:01|37267.76
08:57:02|37269.27
08:57:03|37269.27
08:57:04|37269.27
08:57:05|37269.85
08:57:06|37273.37
08:57:08|37278.
08:57:08|37278.
08:57:10|37278.
08:57:11|37278.
08:57:12|37278.
08:57:13|37278.
08:57:14|37278.
08:57:15|37278.
08:57:16|37278.
08:57:17|37278.
08:57:18|37278.
08:57:19|37278.
08:57:20|37278.
08:57:21|37278.
08:57:22|37278.
08:57:23|37277.99
08:57:24|37277.99
08:57:25|37277.99
08:57:26|37277.99
08:57:27|37277.99
08:57:28|37277.99
08:57:29|37277.99
08:57:30|37277.99
08:57:32|37277.99
08:57:33|37277.99
08:57:33|37277.99
08:57:34|37277.99
08:57:35|37277.99
08:57:36|37277.99
08:57:37|37277.99
08:57:39|37277.43
08:57:40|37277.43
08:57:40|37277.43
08:57:42|37277.43
08:57:42|37274.72
08:57:43|37273.69
08:57:45|37273.69
08:57:45|37273.69
08:57:46|37274.56
08:57:47|37274.56
08:57:48|37274.56
08:57:50|37274.55
08:57:50|37273.69
08:57:52|37270.
08:57:52|37270.
08:57:53|37270.09
08:57:55|37270.09
08:57:55|37270.1
08:57:57|37270.2
08:57:57|37270.2
08:57:59|37270.2
08:58:00|37267.01
08:58:02|37267.01
08:58:03|37270.2
08:58:04|37270.2
08:58:06|37270.2
08:58:08|37270.2
08:58:08|37270.19
08:58:09|37270.19
08:58:10|37270.19
08:58:11|37270.2
08:58:12|37270.2
08:58:13|37270.2
08:58:14|37270.2
08:58:16|37270.2
08:58:17|37270.2
08:58:17|37270.2
08:58:19|37270.19
08:58:20|37270.19
08:58:21|37270.19
08:58:21|37255.16
08:58:23|37255.16
08:58:24|37255.16
08:58:25|37261.83
08:58:26|37261.83
08:58:27|37261.83
08:58:28|37261.83
08:58:29|37261.83
08:58:29|37258.17
08:58:31|37254.65
08:58:32|37259.71
08:58:33|37259.71
08:58:34|37259.71
08:58:34|37259.71
08:58:36|37263.86
08:58:38|37263.86
08:58:38|37263.86
08:58:39|37263.86
08:58:40|37263.86
08:58:41|37263.86
08:58:42|37263.86
08:58:43|37263.86
08:58:44|37263.86
08:58:45|37263.86
08:58:46|37263.85
08:58:47|37260.9
08:58:48|37260.9
08:58:49|37260.9
08:58:50|37260.9
08:58:51|37260.9
08:58:52|37260.9
08:58:53|37260.9
08:58:54|37260.9
08:58:55|37260.9
08:58:56|37260.9
08:58:57|37262.76
08:58:59|37262.76
08:58:59|37262.76
08:59:02|37262.76
08:59:02|37262.76
08:59:03|37262.76
08:59:04|37262.76
08:59:05|37270.6
08:59:07|37277.39
08:59:08|37277.39
08:59:08|37277.39
08:59:10|37277.39
08:59:11|37277.39
08:59:12|37277.39
08:59:13|37277.39
08:59:14|37277.39
08:59:15|37270.93
08:59:16|37270.93
08:59:17|37276.61
08:59:18|37276.61
08:59:19|37277.5
08:59:20|37277.5
08:59:20|37277.5
08:59:22|37283.65
08:59:23|37287.37
08:59:24|37287.37
08:59:26|37287.37
08:59:26|37287.37
08:59:27|37284.25
08:59:28|37287.34
08:59:29|37287.34
08:59:30|37287.34
08:59:31|37287.34
08:59:32|37287.34
08:59:33|37287.34
08:59:34|37287.34
08:59:35|37282.62
08:59:36|37282.62
08:59:37|37282.62
08:59:38|37282.62
08:59:39|37282.63
08:59:40|37282.63
08:59:41|37282.63
08:59:42|37280.31
08:59:43|37280.31
08:59:44|37280.31
08:59:45|37280.31
08:59:46|37280.31
08:59:47|37280.31
08:59:48|37280.31
08:59:49|37280.31
08:59:50|37280.31
08:59:51|37280.31
08:59:52|37280.31
08:59:53|37285.1
08:59:54|37285.1
08:59:55|37285.1
08:59:56|37285.1
08:59:57|37285.1
08:59:58|37285.1
08:59:59|37285.1
09:00:00|37285.1
09:00:02|37283.69
09:00:03|37283.7
09:00:05|37283.7
09:00:05|37283.7
09:00:06|37283.7
09:00:08|37280.7
09:00:09|37280.7
09:00:11|37280.7
09:00:11|37280.7
09:00:12|37280.7
09:00:13|37280.59
09:00:14|37280.59
09:00:15|37280.59
09:00:16|37280.6
09:00:17|37280.6
09:00:19|37280.6
09:00:19|37281.35
09:00:21|37281.35
09:00:22|37281.39
09:00:23|37281.39
09:00:24|37281.39
09:00:25|37287.33
09:00:26|37287.34
09:00:27|37287.34
09:00:28|37287.34
09:00:30|37287.34
09:00:30|37287.34
09:00:31|37287.34
09:00:33|37287.33
09:00:34|37287.33
09:00:34|37287.33
09:00:36|37287.34
09:00:37|37287.34
09:00:38|37287.34
09:00:39|37287.34
09:00:39|37287.33
09:00:40|37287.33
09:00:42|37287.33
09:00:43|37285.92
09:00:44|37285.92
09:00:45|37285.92
09:00:46|37285.92
09:00:47|37285.91
09:00:48|37285.91
09:00:49|37285.91
09:00:50|37285.91
09:00:51|37287.34
09:00:51|37287.34
09:00:53|37287.34
09:00:54|37287.34
09:00:55|37287.34
09:00:56|37287.34
09:00:57|37287.34
09:00:58|37287.34
09:00:59|37287.34
09:01:00|37287.34
09:01:01|37287.34
09:01:02|37287.34
09:01:04|37287.34
09:01:05|37287.34
09:01:07|37287.34
09:01:08|37287.34
09:01:09|37287.34
09:01:10|37287.34
09:01:11|37287.34
09:01:13|37287.34
09:01:14|37287.34
09:01:14|37287.34
09:01:15|37291.71
09:01:17|37291.71
09:01:18|37291.71
09:01:19|37291.71
09:01:20|37291.71
09:01:21|37297.77
09:01:22|37295.9
09:01:23|37295.89
09:01:24|37295.89
09:01:25|37295.89
09:01:26|37299.13
09:01:27|37293.46
09:01:28|37293.46
09:01:29|37293.46
09:01:30|37293.46
09:01:31|37299.12
09:01:32|37299.12
09:01:33|37304.82
09:01:34|37304.82
09:01:35|37304.82
09:01:36|37304.82
09:01:37|37304.82
09:01:38|37306.1
09:01:39|37306.1
09:01:40|37306.1
09:01:41|37306.1
09:01:42|37304.72
09:01:43|37304.72
09:01:44|37304.72
09:01:45|37302.86
09:01:46|37302.87
09:01:47|37302.87
09:01:48|37302.87
09:01:49|37300.05
09:01:50|37302.86
09:01:51|37302.86
09:01:52|37300.05
09:01:53|37300.05
09:01:54|37300.05
09:01:55|37300.05
09:01:56|37300.05
09:01:57|37300.06
09:01:58|37300.06
09:01:59|37300.06
09:02:00|37300.06
09:02:01|37288.
09:02:02|37299.91
09:02:03|37299.91
09:02:05|37299.91
09:02:05|37299.5
09:02:07|37299.5
09:02:08|37299.
09:02:09|37299.
09:02:10|37299.
09:02:11|37299.
09:02:12|37299.
09:02:13|37299.
09:02:15|37298.99
09:02:16|37299.
09:02:17|37299.
09:02:18|37298.99
09:02:19|37299.
09:02:20|37299.
09:02:21|37299.
09:02:23|37299.
09:02:24|37299.
09:02:25|37299.
09:02:26|37299.
09:02:28|37299.
09:02:28|37299.
09:02:29|37299.
09:02:30|37299.
09:02:31|37299.
09:02:32|37299.
09:02:33|37299.
09:02:34|37299.
09:02:35|37299.
09:02:36|37299.
09:02:37|37299.
09:02:38|37299.
09:02:39|37300.29
09:02:40|37298.99
09:02:41|37308.14
09:02:42|37308.14
09:02:43|37300.32
09:02:44|37300.32
09:02:45|37300.32
09:02:46|37300.32
09:02:47|37300.32
09:02:48|37300.33
09:02:49|37295.93
09:02:50|37295.93
09:02:51|37300.33
09:02:52|37300.33
09:02:53|37300.33
09:02:54|37302.99
09:02:55|37302.99
09:02:56|37302.99
09:02:58|37302.99
09:02:59|37300.22
09:03:00|37298.3
09:03:02|37300.14
09:03:02|37300.14
09:03:03|37300.14
09:03:04|37298.59
09:03:06|37298.6
09:03:07|37300.13
09:03:08|37300.13
09:03:09|37300.13
09:03:10|37300.13
09:03:12|37298.6
09:03:12|37298.6
09:03:14|37300.13
09:03:15|37300.13
09:03:17|37300.13
09:03:18|37300.13
09:03:19|37298.6
09:03:20|37298.6
09:03:21|37298.6
09:03:22|37298.6
09:03:23|37298.6
09:03:24|37298.6
09:03:25|37298.6
09:03:27|37298.6
09:03:28|37298.6
09:03:28|37298.6
09:03:29|37298.6
09:03:30|37298.6
09:03:31|37298.59
09:03:32|37298.59
09:03:34|37298.59
09:03:34|37298.64
09:03:36|37298.64
09:03:37|37298.64
09:03:37|37298.64
09:03:39|37298.64
09:03:40|37298.64
09:03:41|37298.64
09:03:42|37298.64
09:03:42|37300.03
09:03:44|37300.03
09:03:45|37300.02
09:03:46|37300.02
09:03:47|37300.02
09:03:48|37300.02
09:03:49|37300.02
09:03:50|37300.02
09:03:51|37300.02
09:03:52|37300.02
09:03:53|37300.02
09:03:54|37300.02
09:03:55|37300.02
09:03:56|37300.03
09:03:57|37300.44
09:03:58|37300.44
09:03:59|37300.43
09:04:00|37300.43
09:04:01|37296.95
09:04:02|37296.95
09:04:04|37296.95
09:04:04|37296.95
09:04:05|37300.43
09:04:06|37297.49
09:04:07|37298.57
09:04:09|37298.57
09:04:10|37298.57
09:04:12|37298.57
09:04:13|37298.57
09:04:13|37300.42
09:04:14|37300.42
09:04:15|37300.43
09:04:17|37300.43
09:04:18|37300.43
09:04:18|37297.51
09:04:20|37297.51
09:04:21|37298.54
09:04:22|37298.54
09:04:25|37298.54
09:04:26|37298.54
09:04:27|37291.78
09:04:29|37295.88
09:04:30|37295.88
09:04:31|37295.88
09:04:32|37295.88
09:04:33|37295.88
09:04:33|37295.88
09:04:35|37300.4
09:04:35|37300.4
09:04:37|37300.4
09:04:38|37300.4
09:04:39|37300.4
09:04:39|37300.4
09:04:42|37300.4
09:04:42|37300.4
09:04:43|37300.4
09:04:45|37300.4
09:04:46|37300.4
09:04:47|37300.4
09:04:48|37300.39
09:04:49|37300.39
09:04:50|37300.39
09:04:51|37300.4
09:04:52|37300.4
09:04:52|37300.4
09:04:54|37300.4
09:04:55|37301.39
09:04:55|37301.39
09:04:56|37301.39
09:04:58|37301.38
09:04:59|37301.38
09:04:59|37301.38
09:05:01|37301.38
09:05:01|37301.38
09:05:03|37301.39
09:05:05|37297.6
09:05:05|37297.6
09:05:07|37297.6
09:05:08|37297.6
09:05:09|37299.81
09:05:10|37299.81
09:05:11|37299.81
09:05:12|37299.81
09:05:14|37301.39
09:05:14|37301.39
09:05:15|37301.39
09:05:16|37301.39
09:05:17|37301.39
09:05:18|37301.39
09:05:20|37301.39
09:05:21|37301.39
09:05:22|37301.39
09:05:23|37301.39
09:05:24|37301.38
09:05:25|37301.38
09:05:26|37301.38
09:05:27|37301.38
09:05:28|37301.38
09:05:29|37301.34
09:05:30|37301.34
09:05:30|37301.34
09:05:32|37301.34
09:05:33|37301.34
09:05:34|37298.36
09:05:35|37298.36
09:05:35|37298.36
09:05:37|37298.36
09:05:38|37298.36
09:05:39|37298.36
09:05:40|37298.36
09:05:41|37298.35
09:05:43|37298.35
09:05:43|37298.35
09:05:44|37298.35
09:05:45|37298.35
09:05:46|37298.35
09:05:47|37298.35
09:05:48|37298.35
09:05:49|37298.35
09:05:50|37300.19
09:05:52|37300.19
09:05:53|37300.19
09:05:54|37298.29
09:05:55|37298.29
09:05:56|37298.29
09:05:57|37291.08
09:05:58|37291.08
09:05:58|37291.08
09:05:59|37291.08
09:06:01|37291.08
09:06:02|37291.08
09:06:02|37291.08
09:06:04|37299.56
09:06:05|37299.57
09:06:06|37299.57
09:06:08|37301.37
09:06:09|37301.37
09:06:10|37301.37
09:06:12|37301.39
09:06:12|37310.7
09:06:14|37308.6
09:06:15|37308.6
09:06:16|37310.33
09:06:18|37310.33
09:06:18|37310.33
09:06:19|37308.61
09:06:20|37308.61
09:06:21|37308.51
09:06:22|37308.51
09:06:23|37308.51
09:06:24|37308.51
09:06:25|37308.51
09:06:26|37308.51
09:06:27|37308.51
09:06:29|37310.13
09:06:29|37317.02
09:06:30|37317.02
09:06:31|37317.02
09:06:32|37317.02
09:06:33|37317.02
09:06:34|37320.57
09:06:36|37320.57
09:06:37|37320.99
09:06:37|37320.99
09:06:38|37320.99
09:06:40|37320.57
09:06:41|37320.57
09:06:42|37320.57
09:06:43|37320.57
09:06:44|37320.57
09:06:46|37320.57
09:06:46|37320.57
09:06:47|37320.57
09:06:48|37320.57
09:06:49|37320.57
09:06:50|37320.99
09:06:51|37320.99
09:06:52|37320.99
09:06:53|37320.57
09:06:54|37320.46
09:06:55|37316.92
09:06:56|37316.92
09:06:57|37316.92
09:06:58|37313.92
09:06:59|37313.92
09:07:00|37313.92
09:07:02|37313.92
09:07:02|37313.92
09:07:03|37319.61
09:07:04|37319.61
09:07:06|37319.61
09:07:07|37317.71
09:07:09|37317.71
09:07:10|37320.52
09:07:12|37320.52
09:07:12|37320.53
09:07:14|37320.53
09:07:14|37320.53
09:07:16|37315.25
09:07:17|37315.25
09:07:18|37315.25
09:07:19|37315.25
09:07:20|37315.25
09:07:22|37315.25
09:07:22|37315.25
09:07:23|37315.25
09:07:24|37315.25
09:07:25|37320.3
09:07:27|37320.3
09:07:28|37320.3
09:07:28|37320.3
09:07:29|37320.3
09:07:31|37320.3
09:07:31|37320.3
09:07:32|37320.52
09:07:34|37320.52
09:07:35|37320.53
09:07:36|37320.53
09:07:37|37320.52
09:07:38|37320.52
09:07:39|37320.52
09:07:40|37320.52
09:07:41|37320.52
09:07:42|37320.52
09:07:43|37320.52
09:07:44|37320.52
09:07:45|37320.52
09:07:46|37320.52
09:07:47|37320.52
09:07:48|37320.52
09:07:49|37320.57
09:07:50|37320.57
09:07:52|37325.02
09:07:53|37329.26
09:07:53|37329.26
09:07:55|37329.27
09:07:56|37329.37
09:07:57|37329.37
09:07:58|37329.37
09:07:59|37329.37
09:08:00|37329.37
09:08:01|37329.37
09:08:02|37329.37
09:08:03|37329.37
09:08:04|37329.37
09:08:05|37329.37
09:08:06|37333.6
09:08:07|37333.6
09:08:08|37329.17
09:08:10|37329.17
09:08:11|37323.46
09:08:13|37323.46
09:08:13|37323.46
09:08:15|37323.46
09:08:16|37328.42
09:08:17|37328.43
09:08:18|37328.43
09:08:19|37328.43
09:08:20|37328.43
09:08:21|37328.43
09:08:22|37328.43
09:08:23|37328.43
09:08:24|37328.43
09:08:25|37328.43
09:08:26|37328.43
09:08:27|37328.43
09:08:28|37335.42
09:08:29|37335.42
09:08:30|37335.42
09:08:31|37334.49
09:08:32|37333.65
09:08:33|37335.5
09:08:34|37335.5
09:08:36|37335.51
09:08:37|37335.51
09:08:38|37335.51
09:08:38|37337.26
09:08:40|37337.26
09:08:41|37337.26
09:08:43|37337.26
09:08:43|37337.26
09:08:44|37337.26
09:08:46|37337.26
09:08:46|37337.26
09:08:47|37337.26
09:08:49|37337.26
09:08:50|37339.68
09:08:50|37339.68
09:08:52|37339.68
09:08:53|37339.68
09:08:53|37343.29
09:08:54|37343.29
09:08:55|37343.29
09:08:57|37343.29
09:08:57|37343.29
09:08:58|37343.29
09:09:00|37343.29
09:09:01|37339.67
09:09:01|37339.67
09:09:03|37333.79
09:09:03|37333.79
09:09:04|37333.79
09:09:06|37333.79
09:09:07|37333.78
09:09:08|37333.81
09:09:09|37333.81
09:09:11|37333.81
09:09:12|37333.81
09:09:14|37333.81
09:09:15|37341.48
09:09:16|37341.48
09:09:17|37341.48
09:09:18|37341.48
09:09:19|37341.48
09:09:20|37341.48
09:09:21|37341.48
09:09:23|37334.83
09:09:23|37334.83
09:09:24|37334.83
09:09:26|37334.83
09:09:27|37334.83
09:09:28|37334.83
09:09:29|37334.83
09:09:29|37334.83
09:09:31|37334.83
09:09:31|37334.83
09:09:32|37337.27
09:09:34|37337.27
09:09:35|37337.27
09:09:36|37337.27
09:09:37|37337.27
09:09:37|37337.27
09:09:39|37337.27
09:09:40|37337.27
09:09:41|37337.27
09:09:42|37337.27
09:09:43|37337.27
09:09:43|37337.27
09:09:45|37337.27
09:09:46|37337.27
09:09:47|37337.27
09:09:48|37337.27
09:09:49|37337.27
09:09:51|37337.27
09:09:51|37337.27
09:09:52|37337.27
09:09:53|37337.27
09:09:54|37337.27
09:09:55|37337.27
09:09:56|37337.27
09:09:57|37337.27
09:09:58|37337.27
09:09:59|37337.28
09:10:00|37337.28
09:10:01|37337.28
09:10:02|37337.28
09:10:03|37337.28
09:10:04|37337.28
09:10:05|37337.28
09:10:06|37337.28
09:10:07|37337.27
09:10:08|37337.27
09:10:09|37337.27
09:10:10|37341.46
09:10:12|37341.46
09:10:14|37341.46
09:10:15|37341.46
09:10:16|37341.46
09:10:18|37341.46
09:10:18|37341.46
09:10:19|37338.59
09:10:20|37338.6
09:10:21|37341.63
09:10:22|37341.63
09:10:23|37341.63
09:10:24|37341.63
09:10:25|37341.63
09:10:27|37342.69
09:10:28|37344.68
09:10:28|37344.68
09:10:30|37344.68
09:10:31|37344.68
09:10:32|37344.68
09:10:33|37346.7
09:10:34|37346.7
09:10:35|37346.7
09:10:36|37346.81
09:10:37|37346.81
09:10:37|37346.81
09:10:39|37346.81
09:10:40|37346.81
09:10:40|37346.81
09:10:43|37346.81
09:10:43|37349.14
09:10:44|37349.14
09:10:45|37349.14
09:10:46|37349.14
09:10:47|37349.14
09:10:48|37347.49
09:10:49|37347.49
09:10:50|37347.49
09:10:51|37347.48
09:10:52|37347.48
09:10:53|37347.48
09:10:54|37347.48
09:10:55|37347.48
09:10:56|37347.48
09:10:57|37347.48
09:10:58|37347.48
09:10:59|37347.48
09:11:00|37347.48
09:11:01|37347.49
09:11:02|37347.49
09:11:03|37347.49
09:11:04|37347.49
09:11:05|37349.14
09:11:06|37349.16
09:11:07|37349.16
09:11:08|37349.16
09:11:09|37349.15
09:11:11|37349.15
09:11:13|37349.15
09:11:13|37349.16
09:11:15|37349.16
09:11:17|37349.64
09:11:17|37349.64
09:11:18|37349.64
09:11:20|37349.64
09:11:20|37350.
09:11:22|37350.
09:11:22|37352.36
09:11:25|37352.36
09:11:25|37352.36
09:11:26|37352.36
09:11:27|37353.8
09:11:28|37349.65
09:11:29|37349.65
09:11:30|37349.66
09:11:31|37349.66
09:11:32|37350.58
09:11:33|37350.58
09:11:35|37350.58
09:11:35|37350.58
09:11:37|37350.58
09:11:38|37350.58
09:11:39|37350.57
09:11:40|37350.57
09:11:41|37350.57
09:11:42|37350.57
09:11:42|37350.57
09:11:43|37350.57
09:11:44|37350.57
09:11:46|37350.57
09:11:47|37350.57
09:11:48|37350.53
09:11:49|37352.77
09:11:50|37352.77
09:11:51|37352.76
09:11:51|37352.76
09:11:53|37352.76
09:11:53|37352.76
09:11:55|37341.62
09:11:56|37343.49
09:11:57|37343.39
09:11:57|37343.39
09:11:58|37343.39
09:11:59|37343.39
09:12:01|37343.39
09:12:02|37343.39
09:12:03|37343.39
09:12:04|37343.39
09:12:05|37343.39
09:12:06|37343.39
09:12:07|37345.12
09:12:07|37343.16
09:12:09|37343.16
09:12:10|37343.16
09:12:12|37343.16
09:12:12|37343.16
09:12:13|37343.17
09:12:14|37343.17
09:12:15|37343.17
09:12:16|37343.17
09:12:17|37343.16
09:12:18|37343.16
09:12:19|37343.16
09:12:21|37343.16
09:12:22|37343.16
09:12:23|37343.16
09:12:24|37343.16
09:12:25|37343.16
09:12:26|37343.16
09:12:27|37343.16
09:12:28|37343.16
09:12:29|37343.16
09:12:30|37343.16
09:12:31|37343.16
09:12:32|37343.16
09:12:32|37343.16
09:12:34|37347.84
09:12:35|37347.84
09:12:36|37347.84
09:12:37|37347.84
09:12:38|37347.84
09:12:39|37347.84
09:12:39|37347.84
09:12:41|37347.84
09:12:41|37347.84
09:12:43|37347.84
09:12:44|37347.84
09:12:45|37347.84
09:12:46|37347.84
09:12:47|37347.84
09:12:48|37347.01
09:12:48|37347.01
09:12:50|37347.01
09:12:50|37347.01
09:12:52|37347.01
09:12:53|37347.01
09:12:54|37347.01
09:12:55|37347.01
09:12:56|37347.01
09:12:57|37347.01
09:12:58|37347.01
09:12:59|37347.04
09:13:00|37347.04
09:13:01|37349.32
09:13:02|37349.32
09:13:03|37349.33
09:13:04|37349.33
09:13:04|37349.7
09:13:05|37349.7
09:13:07|37349.7
09:13:08|37349.7
09:13:09|37349.78
09:13:09|37349.78
09:13:11|37349.78
09:13:13|37349.78
09:13:13|37349.78
09:13:14|37349.78
09:13:16|37352.96
09:13:17|37352.96
09:13:18|37352.96
09:13:20|37351.08
09:13:20|37351.08
09:13:21|37351.08
09:13:22|37351.08
09:13:23|37351.08
09:13:24|37351.08
09:13:25|37351.08
09:13:26|37351.08
09:13:27|37351.08
09:13:28|37351.08
09:13:29|37351.08
09:13:30|37351.08
09:13:31|37351.08
09:13:32|37351.08
09:13:33|37351.08
09:13:34|37351.08
09:13:36|37351.08
09:13:36|37351.08
09:13:37|37351.08
09:13:39|37351.08
09:13:40|37351.08
09:13:41|37351.09
09:13:43|37351.08
09:13:43|37351.08
09:13:44|37351.08
09:13:45|37351.08
09:13:47|37351.08
09:13:47|37351.08
09:13:48|37351.08
09:13:49|37351.04
09:13:50|37351.04
09:13:51|37351.04
09:13:52|37351.04
09:13:53|37351.04
09:13:54|37351.04
09:13:55|37351.04
09:13:56|37351.04
09:13:58|37350.1
09:13:58|37350.1
09:13:59|37350.1
09:14:00|37349.78
09:14:01|37349.78
09:14:02|37349.78
09:14:03|37349.77
09:14:05|37349.77
09:14:06|37349.77
09:14:06|37344.31
09:14:08|37346.04
09:14:09|37347.9
09:14:10|37347.93
09:14:11|37347.93
09:14:12|37347.93
09:14:14|37347.93
09:14:14|37347.93
09:14:16|37347.93
09:14:17|37347.93
09:14:18|37347.93
09:14:19|37347.93
09:14:20|37347.82
09:14:21|37347.82
09:14:22|37349.68
09:14:24|37349.68
09:14:25|37349.68
09:14:25|37349.68
09:14:26|37349.68
09:14:28|37345.26
09:14:29|37345.26
09:14:30|37345.26
09:14:32|37349.5
09:14:33|37349.5
09:14:33|37349.5
09:14:34|37349.5
09:14:36|37349.5
09:14:36|37347.25
09:14:37|37347.25
09:14:38|37347.25
09:14:40|37347.25
09:14:41|37347.25
09:14:42|37347.25
09:14:42|37347.25
09:14:43|37347.25
09:14:44|37348.11
09:14:45|37348.11
09:14:46|37348.38
09:14:47|37348.38
09:14:48|37348.38
09:14:49|37348.38
09:14:50|37348.38
09:14:51|37348.38
09:14:52|37348.38
09:14:54|37348.38
09:14:54|37348.38
09:14:55|37348.38
09:14:56|37348.38
09:14:58|37345.47
09:14:59|37345.47
09:15:00|37345.47
09:15:01|37345.47
09:15:02|37345.47
09:15:03|37345.47
09:15:04|37345.47
09:15:05|37345.47
09:15:07|37347.14
09:15:08|37347.3
09:15:09|37347.31
09:15:10|37347.31
09:15:11|37347.31
09:15:12|37347.31
09:15:12|37347.3
09:15:14|37347.3
09:15:15|37347.3
09:15:16|37347.31
09:15:17|37347.31
09:15:19|37347.31
09:15:19|37347.31
09:15:21|37347.31
09:15:22|37347.31
09:15:23|37347.31
09:15:25|37347.31
09:15:25|37347.31
09:15:26|37347.31
09:15:28|37344.14
09:15:29|37343.62
09:15:29|37343.62
09:15:31|37343.62
09:15:31|37343.62
09:15:33|37343.62
09:15:33|37343.62
09:15:34|37342.14
09:15:36|37342.14
09:15:37|37342.14
09:15:38|37342.14
09:15:39|37342.14
09:15:39|37342.14
09:15:40|37342.14
09:15:41|37342.14
09:15:43|37342.14
09:15:43|37342.14
09:15:45|37342.14
09:15:45|37343.54
09:15:47|37343.54
09:15:48|37343.58
09:15:48|37343.58
09:15:50|37343.58
09:15:50|37343.58
09:15:52|37343.58
09:15:52|37343.58
09:15:54|37343.62
09:15:55|37343.62
09:15:55|37346.29
09:15:56|37346.29
09:15:58|37346.29
09:15:59|37346.29
09:16:00|37346.29
09:16:01|37346.29
09:16:02|37346.29
09:16:03|37346.29
09:16:04|37346.28
09:16:05|37346.28
09:16:06|37346.28
09:16:07|37346.28
09:16:08|37346.28
09:16:09|37346.28
09:16:10|37346.28
09:16:11|37346.28
09:16:12|37346.28
09:16:13|37346.28
09:16:14|37346.28
09:16:16|37346.28
09:16:17|37346.29
09:16:19|37346.29
09:16:20|37346.29
09:16:22|37346.29
09:16:22|37346.29
09:16:23|37346.29
09:16:24|37346.29
09:16:25|37346.29
09:16:26|37346.29
09:16:27|37346.28
09:16:28|37346.28
09:16:29|37346.28
09:16:30|37346.28
09:16:31|37346.28
09:16:32|37346.28
09:16:33|37346.28
09:16:34|37346.28
09:16:35|37346.28
09:16:36|37346.29
09:16:37|37346.29
09:16:38|37346.29
09:16:39|37343.67
09:16:40|37343.67
09:16:41|37343.67
09:16:42|37343.67
09:16:43|37343.67
09:16:44|37343.69
09:16:45|37343.69
09:16:46|37344.67
09:16:47|37346.28
09:16:48|37346.28
09:16:49|37346.28
09:16:50|37343.66
09:16:51|37343.66
09:16:52|37343.66
09:16:53|37343.66
09:16:54|37343.66
09:16:55|37343.66
09:16:56|37343.65
09:16:57|37343.65
09:16:58|37341.66
09:16:59|37341.66
09:17:00|37341.66
09:17:01|37341.66
09:17:02|37341.63
09:17:03|37341.63
09:17:04|37341.63
09:17:06|37341.63
09:17:07|37341.63
09:17:08|37341.63
09:17:09|37341.63
09:17:10|37341.63
09:17:11|37341.57
09:17:12|37341.57
09:17:13|37341.57
09:17:14|37341.57
09:17:15|37342.71
09:17:17|37342.71
09:17:17|37342.71
09:17:20|37347.29
09:17:21|37347.29
09:17:21|37347.29
09:17:23|37347.29
09:17:25|37347.29
09:17:25|37345.42
09:17:26|37345.42
09:17:27|37345.42
09:17:28|37345.42
09:17:29|37347.11
09:17:30|37347.11
09:17:31|37347.11
09:17:32|37347.11
09:17:33|37347.11
09:17:34|37347.11
09:17:35|37347.11
09:17:36|37347.11
09:17:37|37347.11
09:17:38|37347.11
09:17:39|37347.11
09:17:40|37347.07
09:17:41|37347.07
09:17:42|37347.07
09:17:43|37347.07
09:17:44|37346.
09:17:46|37346.
09:17:46|37346.
09:17:47|37346.46
09:17:48|37346.46
09:17:49|37346.46
09:17:50|37346.47
09:17:51|37346.47
09:17:52|37346.47
09:17:53|37346.47
09:17:55|37346.46
09:17:55|37346.46
09:17:57|37346.46
09:17:58|37347.01
09:17:59|37347.01
09:17:59|37347.01
09:18:01|37347.01
09:18:02|37347.72
09:18:03|37347.72
09:18:04|37347.72
09:18:05|37346.46
09:18:06|37346.46
09:18:07|37346.47
09:18:08|37346.47
09:18:09|37346.47
09:18:09|37346.51
09:18:10|37347.42
09:18:12|37347.41
09:18:13|37347.41
09:18:14|37347.41
09:18:15|37347.42
09:18:15|37346.47
09:18:18|37346.47
09:18:18|37346.46
09:18:19|37346.47
09:18:21|37346.47
09:18:21|37346.47
09:18:23|37346.46
09:18:25|37346.46
09:18:26|37346.47
09:18:28|37350.52
09:18:28|37350.52
09:18:30|37350.51
09:18:31|37350.51
09:18:32|37350.51
09:18:32|37350.51
09:18:34|37351.62
09:18:34|37351.62
09:18:36|37351.62
09:18:36|37351.62
09:18:38|37357.35
09:18:38|37357.36
09:18:39|37357.36
09:18:41|37357.36
09:18:42|37357.36
09:18:43|37357.36
09:18:43|37357.36
09:18:44|37357.36
09:18:46|37353.53
09:18:47|37353.53
09:18:47|37353.53
09:18:48|37353.53
09:18:49|37353.53
09:18:50|37353.53
09:18:51|37353.53
09:18:52|37350.42
09:18:53|37350.42
09:18:54|37350.41
09:18:55|37350.41
09:18:56|37349.75
09:18:58|37349.75
09:18:59|37349.75
09:19:00|37347.85
09:19:00|37347.85
09:19:01|37347.85
09:19:02|37349.64
09:19:03|37349.64
09:19:04|37348.19
09:19:05|37348.19
09:19:06|37348.19
09:19:07|37348.19
09:19:09|37348.19
09:19:09|37348.19
09:19:11|37348.19
09:19:11|37348.19
09:19:12|37348.19
09:19:14|37348.19
09:19:15|37348.19
09:19:16|37348.45
09:19:17|37348.45
09:19:18|37348.45
09:19:20|37348.45
09:19:21|37348.45
09:19:22|37348.45
09:19:23|37349.63
09:19:24|37349.64
09:19:26|37349.64
09:19:26|37349.64
09:19:28|37351.5
09:19:29|37351.49
09:19:30|37349.7
09:19:30|37349.7
09:19:32|37349.7
09:19:32|37349.7
09:19:34|37349.7
09:19:35|37349.7
09:19:37|37351.45
09:19:37|37347.85
09:19:38|37347.84
09:19:39|37347.84
09:19:40|37347.84
09:19:41|37347.84
09:19:42|37347.84
09:19:43|37347.84
09:19:44|37347.84
09:19:45|37347.84
09:19:46|37347.84
09:19:47|37347.84
09:19:48|37351.43
09:19:49|37351.43
09:19:50|37351.43
09:19:51|37351.43
09:19:52|37351.43
09:19:53|37351.43
09:19:54|37345.18
09:19:55|37345.18
09:19:56|37345.18
09:19:57|37345.18
09:19:58|37345.18
09:19:59|37345.18
09:20:00|37345.18
09:20:01|37345.17
09:20:02|37345.17
09:20:03|37345.17
09:20:04|37349.53
09:20:06|37349.53
09:20:07|37349.53
09:20:08|37349.53
09:20:09|37347.33
09:20:10|37347.33
09:20:11|37347.33
09:20:13|37347.33
09:20:13|37347.33
09:20:14|37345.43
09:20:15|37345.43
09:20:16|37345.43
09:20:17|37345.43
09:20:19|37348.41
09:20:21|37348.4
09:20:22|37348.41
09:20:23|37348.41
09:20:25|37348.41
09:20:26|37348.41
09:20:27|37348.41
09:20:29|37348.41
09:20:30|37348.41
09:20:31|37348.41
09:20:33|37348.41
09:20:33|37348.41
09:20:35|37348.41
09:20:37|37348.41
09:20:38|37348.41
09:20:39|37348.41
09:20:40|37348.41
09:20:41|37347.41
09:20:42|37347.37
09:20:43|37347.37
09:20:44|37347.37
09:20:45|37347.35
09:20:46|37347.36
09:20:47|37347.35
09:20:48|37347.35
09:20:49|37347.35
09:20:50|37347.35
09:20:51|37347.35
09:20:52|37347.35
09:20:53|37347.35
09:20:54|37347.35
09:20:55|37347.35
09:20:56|37347.35
09:20:57|37341.58
09:20:58|37341.59
09:20:59|37341.59
09:21:00|37341.59
09:21:01|37343.68
09:21:02|37343.68
09:21:03|37343.68
09:21:05|37343.67
09:21:07|37343.67
09:21:07|37343.68
09:21:08|37343.68
09:21:09|37343.68
09:21:10|37343.68
09:21:11|37343.67
09:21:12|37343.67
09:21:13|37343.67
09:21:14|37343.67
09:21:15|37343.67
09:21:16|37341.69
09:21:17|37341.69
09:21:18|37341.68
09:21:20|37341.68
09:21:21|37341.68
09:21:21|37341.68
09:21:22|37341.68
09:21:24|37341.68
09:21:25|37341.56
09:21:26|37341.57
09:21:28|37341.57
09:21:28|37341.57
09:21:29|37341.57
09:21:30|37341.57
09:21:31|37341.56
09:21:32|37341.57
09:21:33|37341.57
09:21:34|37341.57
09:21:35|37341.57
09:21:36|37341.57
09:21:37|37341.57
09:21:38|37341.57
09:21:40|37341.57
09:21:42|37341.57
09:21:42|37341.57
09:21:43|37341.57
09:21:44|37344.04
09:21:45|37344.04
09:21:46|37344.04
09:21:48|37344.04
09:21:48|37344.04
09:21:50|37344.04
09:21:52|37344.04
09:21:52|37344.04
09:21:53|37344.04
09:21:54|37344.04
09:21:55|37344.04
09:21:56|37344.04
09:21:57|37344.04
09:21:58|37344.04
09:21:59|37344.04
09:22:00|37344.04
09:22:01|37344.04
09:22:02|37344.04
09:22:03|37344.04
09:22:04|37344.04
09:22:05|37344.04
09:22:06|37344.04
09:22:07|37344.04
09:22:08|37344.04
09:22:09|37344.04
09:22:10|37344.04
09:22:11|37344.04
09:22:13|37344.04
09:22:14|37344.04
09:22:15|37341.57
09:22:16|37341.57
09:22:17|37341.57
09:22:19|37341.57
09:22:19|37341.57
09:22:21|37341.57
09:22:23|37341.57
09:22:24|37341.57
09:22:24|37341.57
09:22:26|37341.57
09:22:28|37341.57
09:22:28|37341.57
09:22:29|37341.57
09:22:30|37341.57
09:22:32|37341.57
09:22:33|37341.57
09:22:35|37336.99
09:22:35|37335.97
09:22:36|37337.83
09:22:37|37335.97
09:22:38|37335.97
09:22:39|37335.97
09:22:40|37335.97
09:22:41|37335.97
09:22:42|37335.97
09:22:43|37335.97
09:22:44|37335.97
09:22:45|37335.97
09:22:46|37323.46
09:22:47|37321.59
09:22:48|37321.59
09:22:49|37321.59
09:22:50|37319.99
09:22:51|37319.99
09:22:52|37314.85
09:22:53|37309.49
09:22:54|37309.49
09:22:55|37309.88
09:22:56|37300.99
09:22:57|37300.99
09:22:59|37301.08
09:23:00|37301.08
09:23:01|37301.08
09:23:02|37301.07
09:23:03|37294.62
09:23:04|37293.55
09:23:05|37293.55
09:23:06|37293.55
09:23:07|37295.29
09:23:08|37295.29
09:23:09|37295.29
09:23:10|37295.29
09:23:11|37294.44
09:23:12|37292.57
09:23:13|37292.58
09:23:14|37292.58
09:23:15|37292.67
09:23:16|37294.46
09:23:17|37294.46
09:23:18|37294.46
09:23:19|37294.46
09:23:20|37294.46
09:23:21|37294.46
09:23:22|37294.46
09:23:23|37292.68
09:23:25|37292.16
09:23:26|37290.4
09:23:28|37284.68
09:23:28|37284.68
09:23:29|37284.68
09:23:31|37290.38
09:23:32|37276.49
09:23:34|37275.02
09:23:35|37278.39
09:23:36|37276.87
09:23:37|37270.68
09:23:38|37270.68
09:23:39|37275.53
09:23:40|37275.53
09:23:41|37269.01
09:23:42|37263.19
09:23:43|37263.19
09:23:44|37263.19
09:23:45|37254.65
09:23:46|37254.65
09:23:47|37261.91
09:23:48|37261.91
09:23:49|37261.92
09:23:50|37263.95
09:23:51|37263.98
09:23:52|37263.98
09:23:53|37263.98
09:23:54|37263.99
09:23:55|37264.47
09:23:56|37264.47
09:23:57|37268.21
09:23:58|37268.22
09:23:59|37278.98
09:24:00|37278.98
09:24:01|37279.01
09:24:02|37288.29
09:24:03|37288.29
09:24:04|37288.29
09:24:05|37288.29
09:24:06|37288.29
09:24:07|37288.29
09:24:08|37288.29
09:24:09|37278.78
09:24:10|37278.78
09:24:11|37278.78
09:24:12|37271.61
09:24:13|37263.08
09:24:14|37263.08
09:24:15|37263.08
09:24:16|37262.7
09:24:17|37262.7
09:24:18|37262.7
09:24:19|37262.7
09:24:20|37262.7
09:24:21|37262.7
09:24:22|37262.7
09:24:23|37262.71
09:24:24|37262.71
09:24:25|37262.71
09:24:27|37261.9
09:24:28|37261.9
09:24:29|37261.9
09:24:30|37261.9
09:24:31|37261.9
09:24:32|37261.9
09:24:33|37256.65
09:24:35|37256.65
09:24:36|37256.65
09:24:37|37256.65
09:24:38|37256.65
09:24:39|37256.51
09:24:41|37256.51
09:24:41|37256.51
09:24:43|37256.51
09:24:44|37256.51
09:24:45|37255.11
09:24:47|37255.11
09:24:48|37255.11
09:24:48|37255.11
09:24:49|37254.65
09:24:51|37257.42
09:24:52|37257.41
09:24:53|37257.42
09:24:54|37261.29
09:24:55|37261.29
09:24:56|37261.28
09:24:57|37261.28
09:24:58|37261.28
09:24:59|37261.28
09:25:00|37261.28
09:25:01|37261.28
09:25:02|37264.15
09:25:03|37264.15
09:25:04|37264.15
09:25:05|37264.15
09:25:06|37264.15
09:25:07|37264.15
09:25:08|37254.74
09:25:09|37254.74
09:25:10|37254.74
09:25:11|37254.74
09:25:12|37254.74
09:25:13|37254.74
09:25:14|37254.74
09:25:15|37254.74
09:25:16|37254.74
09:25:17|37250.
09:25:18|37240.41
09:25:19|37237.26
09:25:20|37237.26
09:25:21|37237.26
09:25:22|37237.26
09:25:23|37237.26
09:25:25|37238.65
09:25:26|37246.57
09:25:27|37246.57
09:25:28|37246.57
09:25:29|37246.57
09:25:30|37246.57
09:25:32|37246.57
09:25:32|37249.01
09:25:34|37249.01
09:25:34|37249.01
09:25:36|37252.07
09:25:38|37252.07
09:25:39|37252.07
09:25:40|37252.07
09:25:40|37252.07
09:25:41|37252.07
09:25:42|37261.28
09:25:43|37261.28
09:25:45|37261.28
09:25:46|37261.27
09:25:46|37261.27
09:25:47|37261.27
09:25:48|37261.27
09:25:49|37261.27
09:25:50|37261.27
09:25:52|37261.57
09:25:53|37261.57
09:25:54|37261.57
09:25:54|37261.57
09:25:56|37261.58
09:25:57|37261.58
09:25:57|37261.58
09:25:59|37261.58
09:25:59|37261.58
09:26:01|37261.58
09:26:01|37261.58
09:26:03|37261.58
09:26:03|37261.58
09:26:05|37261.58
09:26:05|37262.99
09:26:07|37262.99
09:26:08|37262.99
09:26:09|37264.96
09:26:09|37264.96
09:26:10|37264.96
09:26:11|37264.96
09:26:12|37264.96
09:26:13|37264.96
09:26:14|37264.96
09:26:15|37264.96
09:26:16|37264.96
09:26:18|37264.96
09:26:18|37264.96
09:26:19|37264.96
09:26:20|37269.35
09:26:21|37269.35
09:26:23|37269.35
09:26:24|37269.35
09:26:24|37269.35
09:26:25|37269.35
09:26:26|37269.35
09:26:28|37269.35
09:26:29|37269.36
09:26:30|37266.43
09:26:32|37257.84
09:26:33|37257.84
09:26:33|37257.84
09:26:34|37257.84
09:26:36|37257.84
09:26:37|37257.84
09:26:38|37258.37
09:26:39|37258.15
09:26:40|37258.15
09:26:41|37256.
09:26:42|37250.2
09:26:43|37240.19
09:26:45|37240.19
09:26:45|37240.19
09:26:47|37240.19
09:26:47|37240.19
09:26:49|37241.77
09:26:50|37241.77
09:26:51|37246.58
09:26:52|37249.92
09:26:53|37249.92
09:26:54|37249.92
09:26:55|37249.92
09:26:56|37249.92
09:26:57|37258.95
09:26:58|37259.27
09:26:59|37259.27
09:27:00|37259.27
09:27:01|37259.28
09:27:02|37259.17
09:27:03|37259.17
09:27:04|37259.18
09:27:05|37259.18
09:27:06|37259.18
09:27:08|37259.08
09:27:08|37259.08
09:27:10|37259.08
09:27:11|37259.08
09:27:12|37259.08
09:27:14|37251.36
09:27:14|37251.36
09:27:15|37251.36
09:27:16|37251.36
09:27:17|37251.52
09:27:18|37251.52
09:27:19|37251.62
09:27:20|37251.62
09:27:21|37251.62
09:27:22|37251.62
09:27:23|37251.62
09:27:24|37253.22
09:27:26|37253.22
09:27:27|37253.22
09:27:27|37253.22
09:27:30|37253.22
09:27:30|37253.22
09:27:32|37253.22
09:27:33|37253.22
09:27:34|37253.22
09:27:35|37253.22
09:27:36|37253.22
09:27:37|37253.22
09:27:38|37253.22
09:27:39|37253.22
09:27:40|37253.22
09:27:41|37253.22
09:27:42|37253.22
09:27:43|37253.22
09:27:44|37254.5
09:27:46|37254.48
09:27:46|37254.48
09:27:48|37254.48
09:27:48|37250.82
09:27:50|37250.82
09:27:51|37250.71
09:27:51|37250.71
09:27:53|37250.71
09:27:54|37250.71
09:27:54|37250.71
09:27:56|37250.71
09:27:56|37250.76
09:27:58|37252.33
09:27:58|37252.33
09:28:00|37252.33
09:28:01|37252.33
09:28:01|37252.33
09:28:02|37252.33
09:28:04|37252.33
09:28:05|37252.33
09:28:06|37252.33
09:28:06|37258.91
09:28:08|37258.91
09:28:09|37258.91
09:28:11|37258.91
09:28:11|37258.91
09:28:12|37258.91
09:28:14|37258.91
09:28:14|37258.91
09:28:15|37258.91
09:28:16|37258.91
09:28:17|37258.91
09:28:18|37258.91
09:28:19|37258.91
09:28:20|37258.91
09:28:21|37256.49
09:28:22|37256.49
09:28:23|37256.49
09:28:24|37256.48
09:28:25|37256.48
09:28:27|37254.17
09:28:28|37254.17
09:28:29|37257.02
09:28:30|37257.02
09:28:32|37257.17
09:28:32|37259.02
09:28:34|37264.6
09:28:35|37264.6
09:28:36|37268.31
09:28:37|37268.31
09:28:39|37268.32
09:28:39|37268.32
09:28:41|37271.09
09:28:42|37271.09
09:28:43|37271.29
09:28:44|37271.29
09:28:46|37271.29
09:28:47|37271.29
09:28:48|37268.21
09:28:48|37268.22
09:28:49|37268.22
09:28:50|37268.22
09:28:51|37268.22
09:28:52|37268.22
09:28:53|37268.22
09:28:54|37270.26
09:28:56|37270.26
09:28:57|37268.39
09:28:58|37262.98
09:28:59|37262.98
09:29:00|37259.24
09:29:01|37259.24
09:29:02|37259.24
09:29:03|37259.24
09:29:04|37259.24
09:29:05|37259.24
09:29:06|37259.24
09:29:07|37259.24
09:29:08|37259.24
09:29:09|37259.24
09:29:10|37259.24
09:29:11|37259.24
09:29:12|37259.24
09:29:13|37259.24
09:29:14|37259.24
09:29:15|37259.24
09:29:16|37259.24
09:29:17|37259.14
09:29:18|37259.14
09:29:19|37259.14
09:29:20|37259.14
09:29:21|37259.14
09:29:22|37259.14
09:29:23|37259.14
09:29:24|37259.14
09:29:25|37259.14
09:29:26|37258.9
09:29:27|37258.9
09:29:29|37258.9
09:29:30|37258.9
09:29:32|37258.9
09:29:33|37258.9
09:29:35|37258.9
09:29:36|37258.9
09:29:38|37255.69
09:29:38|37255.69
09:29:39|37255.64
09:29:40|37255.64
09:29:41|37251.3
09:29:42|37255.62
09:29:43|37255.62
09:29:44|37255.62
09:29:46|37257.05
09:29:47|37257.05
09:29:48|37257.05
09:29:48|37257.05
09:29:50|37257.05
09:29:51|37257.05
09:29:51|37252.36
09:29:54|37252.36
09:29:54|37252.36
09:29:55|37252.36
09:29:56|37252.36
09:29:57|37252.36
09:29:59|37254.91
09:30:00|37254.91
09:30:01|37257.02
09:30:02|37257.02
09:30:03|37257.02
09:30:04|37261.25
09:30:05|37261.25
09:30:07|37261.25
09:30:08|37257.25
09:30:08|37257.25
09:30:09|37240.48
09:30:10|37233.33
09:30:12|37223.
09:30:13|37220.63
09:30:14|37220.63
09:30:15|37209.32
09:30:16|37208.96
09:30:17|37218.58
09:30:18|37218.62
09:30:19|37218.62
09:30:20|37218.62
09:30:21|37219.96
09:30:22|37219.96
09:30:23|37219.97
09:30:24|37219.97
09:30:25|37219.97
09:30:26|37219.97
09:30:27|37217.47
09:30:28|37217.47
09:30:29|37217.47
09:30:30|37219.32
09:30:31|37219.32
09:30:32|37219.34
09:30:33|37219.34
09:30:34|37219.34
09:30:35|37229.8
09:30:36|37229.8
09:30:38|37232.72
09:30:39|37236.33
09:30:40|37236.33
09:30:41|37234.37
09:30:42|37234.37
09:30:43|37234.37
09:30:44|37228.56
09:30:45|37234.46
09:30:46|37234.46
09:30:47|37233.26
09:30:48|37229.49
09:30:49|37233.24
09:30:50|37233.24
09:30:51|37233.24
09:30:52|37233.24
09:30:53|37233.28
09:30:54|37233.23
09:30:55|37231.13
09:30:56|37231.13
09:30:57|37231.13
09:30:58|37231.13
09:30:59|37228.1
09:31:00|37230.32
09:31:02|37230.32
09:31:03|37230.32
09:31:04|37230.33
09:31:05|37230.33
09:31:06|37232.2
09:31:07|37232.19
09:31:08|37232.19
09:31:09|37232.2
09:31:10|37232.2
09:31:11|37232.2
09:31:13|37225.7
09:31:13|37215.03
09:31:14|37215.03
09:31:16|37218.17
09:31:16|37215.15
09:31:18|37215.15
09:31:18|37215.15
09:31:19|37215.15
09:31:20|37220.36
09:31:22|37221.83
09:31:23|37221.68
09:31:23|37220.45
09:31:24|37235.2
09:31:25|37235.18
09:31:26|37235.18
09:31:28|37235.19
09:31:29|37235.19
09:31:30|37226.98
09:31:32|37229.51
09:31:33|37229.51
09:31:34|37229.51
09:31:35|37229.5
09:31:36|37229.5
09:31:37|37232.26
09:31:39|37231.46
09:31:40|37231.46
09:31:41|37231.46
09:31:42|37231.46
09:31:43|37231.46
09:31:44|37231.46
09:31:45|37231.46
09:31:46|37231.46
09:31:47|37231.46
09:31:48|37235.19
09:31:49|37235.19
09:31:50|37235.19
09:31:51|37235.19
09:31:52|37227.44
09:31:53|37227.54
09:31:54|37227.54
09:31:55|37227.54
09:31:56|37227.54
09:31:57|37227.54
09:31:58|37235.01
09:31:59|37233.13
09:32:00|37233.13
09:32:01|37233.13
09:32:02|37233.13
09:32:03|37233.13
09:32:04|37234.99
09:32:05|37234.99
09:32:06|37234.99
09:32:06|37234.98
09:32:08|37234.98
09:32:09|37234.98
09:32:10|37234.98
09:32:11|37234.98
09:32:11|37234.99
09:32:13|37234.99
09:32:13|37234.99
09:32:15|37234.99
09:32:16|37234.99
09:32:17|37234.99
09:32:17|37234.99
09:32:19|37234.99
09:32:20|37234.99
09:32:21|37234.99
09:32:21|37234.99
09:32:22|37234.99
09:32:23|37234.99
09:32:25|37234.99
09:32:26|37234.99
09:32:27|37234.99
09:32:28|37234.99
09:32:29|37234.99
09:32:30|37234.99
09:32:31|37234.98
09:32:32|37234.99
09:32:33|37234.99
09:32:33|37234.99
09:32:36|37234.99
09:32:36|37234.99
09:32:38|37234.99
09:32:38|37234.99
09:32:40|37234.99
09:32:41|37234.99
09:32:42|37234.99
09:32:44|37234.98
09:32:44|37234.98
09:32:45|37234.98
09:32:46|37234.98
09:32:47|37234.98
09:32:48|37234.98
09:32:49|37234.88
09:32:50|37232.59
09:32:51|37228.46
09:32:52|37228.46
09:32:53|37232.59
09:32:54|37232.59
09:32:55|37232.59
09:32:56|37232.59
09:32:58|37232.59
09:32:59|37232.59
09:33:00|37230.8
09:33:01|37233.1
09:33:01|37233.1
09:33:03|37233.11
09:33:04|37233.11
09:33:05|37233.11
09:33:06|37229.13
09:33:07|37229.13
09:33:08|37229.13
09:33:09|37229.13
09:33:10|37229.13
09:33:12|37229.13
09:33:12|37224.75
09:33:13|37224.75
09:33:15|37232.28
09:33:15|37232.89
09:33:17|37232.89
09:33:18|37232.89
09:33:19|37232.89
09:33:20|37232.89
09:33:21|37232.89
09:33:22|37232.89
09:33:23|37229.6
09:33:24|37229.6
09:33:25|37229.6
09:33:26|37229.6
09:33:27|37233.11
09:33:28|37234.72
09:33:29|37236.18
09:33:30|37236.18
09:33:31|37236.18
09:33:33|37236.18
09:33:34|37236.18
09:33:36|37242.66
09:33:37|37244.08
09:33:38|37244.08
09:33:39|37250.1
09:33:40|37250.57
09:33:41|37250.57
09:33:42|37250.57
09:33:43|37250.57
09:33:44|37250.57
09:33:45|37250.58
09:33:46|37250.55
09:33:47|37250.55
09:33:49|37249.56
09:33:49|37242.34
09:33:50|37226.28
09:33:51|37229.44
09:33:53|37226.4
09:33:54|37229.27
09:33:54|37229.26
09:33:56|37225.99
09:33:56|37225.99
09:33:57|37229.26
09:33:58|37229.26
09:34:00|37229.26
09:34:00|37225.98
09:34:01|37225.98
09:34:03|37229.42
09:34:05|37235.95
09:34:05|37235.95
09:34:07|37235.95
09:34:08|37235.95
09:34:09|37235.95
09:34:10|37235.95
09:34:11|37235.95
09:34:12|37235.95
09:34:13|37235.95
09:34:14|37235.95
09:34:15|37238.11
09:34:16|37232.84
09:34:17|37232.84
09:34:18|37232.84
09:34:19|37232.84
09:34:20|37232.84
09:34:21|37238.21
09:34:22|37238.21
09:34:23|37238.21
09:34:24|37238.21
09:34:25|37238.21
09:34:26|37238.21
09:34:27|37238.21
09:34:28|37238.21
09:34:30|37234.31
09:34:30|37234.05
09:34:32|37234.05
09:34:32|37234.05
09:34:34|37234.05
09:34:35|37234.05
09:34:36|37236.49
09:34:37|37236.49
09:34:39|37236.49
09:34:39|37236.49
09:34:41|37236.49
09:34:41|37236.49
09:34:42|37236.49
09:34:44|37236.49
09:34:45|37236.49
09:34:46|37236.49
09:34:47|37236.49
09:34:48|37236.49
09:34:49|37236.49
09:34:50|37234.9
09:34:51|37234.9
09:34:52|37234.9
09:34:53|37234.9
09:34:54|37234.9
09:34:55|37240.38
09:34:56|37240.38
09:34:57|37238.57
09:34:58|37238.57
09:34:59|37238.57
09:35:00|37238.57
09:35:01|37239.37
09:35:02|37239.36
09:35:03|37239.36
09:35:04|37239.36
09:35:05|37238.52
09:35:06|37238.52
09:35:07|37238.52
09:35:08|37238.53
09:35:09|37238.53
09:35:10|37240.98
09:35:11|37240.98
09:35:12|37240.98
09:35:13|37240.98
09:35:14|37240.98
09:35:15|37240.98
09:35:16|37248.75
09:35:17|37249.46
09:35:18|37250.18
09:35:19|37250.24
09:35:20|37250.24
09:35:21|37250.61
09:35:23|37250.61
09:35:23|37250.61
09:35:24|37250.61
09:35:26|37250.61
09:35:27|37250.61
09:35:27|37250.61
09:35:28|37247.38
09:35:30|37247.38
09:35:31|37250.59
09:35:32|37250.59
09:35:33|37250.59
09:35:35|37250.59
09:35:35|37250.59
09:35:37|37250.63
09:35:38|37250.63
09:35:39|37250.63
09:35:40|37250.63
09:35:41|37250.64
09:35:42|37253.14
09:35:43|37253.14
09:35:44|37248.42
09:35:45|37248.42
09:35:46|37258.54
09:35:48|37258.54
09:35:49|37258.54
09:35:49|37258.54
09:35:50|37262.82
09:35:51|37270.27
09:35:53|37264.84
09:35:53|37264.84
09:35:55|37264.84
09:35:56|37264.84
09:35:56|37262.71
09:35:57|37262.71
09:35:58|37262.71
09:36:00|37262.71
09:36:00|37266.75
09:36:01|37266.74
09:36:02|37260.18
09:36:03|37252.
09:36:04|37252.
09:36:05|37252.
09:36:07|37251.98
09:36:08|37251.98
09:36:09|37241.6
09:36:10|37241.6
09:36:11|37241.6
09:36:12|37241.6
09:36:13|37246.92
09:36:14|37246.92
09:36:17|37246.92
09:36:17|37246.92
09:36:18|37246.92
09:36:19|37246.92
09:36:20|37253.04
09:36:21|37253.04
09:36:22|37253.04
09:36:23|37253.04
09:36:24|37251.56
09:36:25|37251.56
09:36:26|37252.35
09:36:28|37253.68
09:36:28|37253.68
09:36:29|37253.68
09:36:30|37253.68
09:36:31|37253.68
09:36:33|37253.68
09:36:33|37253.68
09:36:34|37253.68
09:36:36|37254.55
09:36:38|37254.55
09:36:38|37254.55
09:36:39|37254.55
09:36:41|37254.55
09:36:42|37263.45
09:36:44|37266.34
09:36:45|37263.38
09:36:45|37266.43
09:36:46|37266.43
09:36:48|37266.43
09:36:48|37266.43
09:36:49|37261.9
09:36:51|37261.9
09:36:52|37261.9
09:36:53|37261.9
09:36:53|37261.9
09:36:55|37261.9
09:36:57|37262.81
09:36:57|37262.81
09:36:59|37262.81
09:37:00|37262.81
09:37:01|37262.81
09:37:02|37262.81
09:37:04|37263.74
09:37:04|37263.74
09:37:05|37263.74
09:37:07|37263.74
09:37:08|37266.43
09:37:09|37266.43
09:37:09|37261.45
09:37:11|37261.45
09:37:12|37261.45
09:37:12|37261.45
09:37:14|37261.46
09:37:14|37261.46
09:37:15|37261.46
09:37:17|37261.46
09:37:18|37261.45
09:37:19|37261.45
09:37:20|37263.21
09:37:20|37263.21
09:37:22|37263.21
09:37:22|37263.21
09:37:23|37263.21
09:37:24|37263.21
09:37:26|37262.64
09:37:26|37262.64
09:37:27|37262.64
09:37:29|37262.64
09:37:29|37262.64
09:37:30|37262.64
09:37:32|37262.64
09:37:33|37262.64
09:37:34|37262.65
09:37:35|37262.65
09:37:36|37262.73
09:37:37|37258.95
09:37:39|37262.73
09:37:40|37262.73
09:37:41|37262.73
09:37:43|37262.73
09:37:43|37262.73
09:37:45|37256.96
09:37:46|37262.52
09:37:46|37262.52
09:37:48|37262.52
09:37:49|37255.16
09:37:50|37254.9
09:37:51|37254.91
09:37:52|37254.91
09:37:53|37254.91
09:37:54|37254.9
09:37:55|37258.64
09:37:56|37258.64
09:37:57|37263.66
09:37:58|37263.66
09:37:59|37263.66
09:38:00|37263.66
09:38:01|37263.67
09:38:02|37263.67
09:38:03|37263.67
09:38:04|37263.67
09:38:05|37263.67
09:38:06|37263.67
09:38:07|37262.72
09:38:08|37258.67
09:38:09|37258.67
09:38:10|37258.67
09:38:12|37253.07
09:38:13|37253.07
09:38:14|37253.07
09:38:15|37253.07
09:38:16|37253.07
09:38:17|37257.48
09:38:18|37257.48
09:38:19|37257.48
09:38:20|37257.48
09:38:21|37261.91
09:38:22|37261.91
09:38:23|37265.89
09:38:24|37265.89
09:38:25|37265.89
09:38:26|37265.79
09:38:27|37265.79
09:38:28|37265.79
09:38:29|37265.79
09:38:30|37265.79
09:38:31|37265.57
09:38:32|37265.57
09:38:33|37265.57
09:38:34|37265.57
09:38:35|37265.57
09:38:36|37263.28
09:38:38|37265.54
09:38:39|37265.54
09:38:40|37265.54
09:38:41|37265.55
09:38:42|37265.55
09:38:44|37265.55
09:38:45|37265.55
09:38:46|37265.55
09:38:47|37267.66
09:38:48|37267.66
09:38:49|37267.66
09:38:50|37267.66
09:38:51|37266.78
09:38:52|37265.1
09:38:53|37265.1
09:38:54|37265.1
09:38:55|37265.1
09:38:56|37265.1
09:38:57|37265.09
09:38:58|37265.09
09:38:59|37265.09
09:39:00|37265.09
09:39:01|37265.09
09:39:02|37265.09
09:39:03|37265.06
09:39:04|37265.05
09:39:06|37265.05
09:39:07|37265.05
09:39:08|37266.93
09:39:08|37266.93
09:39:09|37265.05
09:39:10|37265.05
09:39:12|37265.05
09:39:12|37265.05
09:39:14|37265.05
09:39:15|37265.05
09:39:16|37265.05
09:39:17|37265.05
09:39:18|37265.05
09:39:18|37265.05
09:39:20|37265.05
09:39:21|37265.05
09:39:21|37265.05
09:39:23|37265.05
09:39:23|37265.05
09:39:25|37255.43
09:39:26|37253.05
09:39:27|37253.05
09:39:27|37253.05
09:39:28|37253.05
09:39:30|37253.05
09:39:31|37253.05
09:39:32|37253.05
09:39:33|37253.05
09:39:34|37253.05
09:39:35|37253.05
09:39:36|37253.05
09:39:37|37253.05
09:39:38|37258.21
09:39:39|37258.21
09:39:39|37258.21
09:39:41|37258.21
09:39:43|37258.21
09:39:44|37258.16
09:39:45|37258.16
09:39:45|37258.16
09:39:47|37258.16
09:39:49|37258.16
09:39:51|37258.16
09:39:51|37258.16
09:39:52|37258.16
09:39:53|37258.16
09:39:54|37258.87
09:39:55|37258.87
09:39:56|37258.88
09:39:58|37258.88
09:39:59|37258.88
09:40:00|37258.87
09:40:00|37258.88
09:40:02|37258.88
09:40:04|37258.88
09:40:04|37258.88
09:40:05|37258.88
09:40:06|37258.88
09:40:07|37258.89
09:40:09|37258.89
09:40:09|37258.89
09:40:11|37258.89
09:40:12|37258.89
09:40:13|37263.18
09:40:14|37261.06
09:40:15|37261.06
09:40:16|37261.06
09:40:17|37261.06
09:40:17|37261.06
09:40:19|37261.06
09:40:20|37261.06
09:40:20|37261.06
09:40:22|37261.06
09:40:23|37261.06
09:40:24|37261.06
09:40:25|37261.06
09:40:25|37261.06
09:40:26|37261.06
09:40:28|37261.01
09:40:29|37261.01
09:40:30|37261.01
09:40:31|37261.01
09:40:32|37260.96
09:40:33|37260.96
09:40:34|37260.96
09:40:35|37260.96
09:40:36|37260.96
09:40:38|37260.96
09:40:38|37260.96
09:40:39|37260.96
09:40:41|37260.96
09:40:43|37260.96
09:40:44|37260.96
09:40:45|37260.96
09:40:47|37260.96
09:40:48|37260.54
09:40:49|37260.53
09:40:51|37258.86
09:40:51|37258.86
09:40:52|37258.86
09:40:53|37258.86
09:40:55|37258.86
09:40:56|37258.86
09:40:56|37258.87
09:40:58|37258.87
09:40:59|37264.16
09:41:00|37264.16
09:41:01|37264.16
09:41:02|37264.16
09:41:04|37264.16
09:41:05|37264.16
09:41:06|37264.16
09:41:06|37255.98
09:41:08|37255.98
09:41:10|37255.98
09:41:10|37255.98
09:41:12|37255.98
09:41:12|37255.98
09:41:14|37259.44
09:41:15|37259.44
09:41:15|37259.44
09:41:16|37259.44
09:41:17|37259.45
09:41:18|37259.45
09:41:19|37259.45
09:41:20|37259.45
09:41:21|37259.45
09:41:22|37259.45
09:41:23|37259.45
09:41:25|37259.45
09:41:26|37259.45
09:41:27|37259.45
09:41:28|37259.45
09:41:29|37259.45
09:41:30|37260.48
09:41:31|37260.48
09:41:32|37257.9
09:41:33|37258.32
09:41:34|37258.32
09:41:35|37258.32
09:41:36|37258.32
09:41:37|37258.32
09:41:38|37258.32
09:41:39|37258.32
09:41:40|37258.32
09:41:41|37258.32
09:41:42|37258.32
09:41:44|37258.32
09:41:45|37258.32
09:41:46|37258.32
09:41:47|37258.32
09:41:48|37258.26
09:41:49|37258.26
09:41:50|37258.26
09:41:52|37258.26
09:41:52|37258.26
09:41:54|37258.26
09:41:55|37258.26
09:41:55|37258.26
09:41:56|37258.26
09:41:57|37258.26
09:41:58|37258.26
09:41:59|37258.26
09:42:00|37258.26
09:42:01|37258.26
09:42:02|37254.59
09:42:03|37254.59
09:42:04|37254.59
09:42:06|37254.59
09:42:07|37254.59
09:42:08|37258.24
09:42:09|37258.24
09:42:09|37258.24
09:42:10|37258.24
09:42:12|37258.24
09:42:12|37258.24
09:42:14|37258.24
09:42:14|37258.24
09:42:15|37258.25
09:42:17|37260.3
09:42:17|37260.3
09:42:18|37260.3
09:42:19|37260.3
09:42:20|37260.3
09:42:21|37260.3
09:42:22|37260.3
09:42:23|37260.3
09:42:25|37260.3
09:42:25|37260.29
09:42:26|37260.29
09:42:27|37260.29
09:42:29|37259.66
09:42:30|37259.66
09:42:31|37259.66
09:42:32|37259.7
09:42:33|37259.7
09:42:34|37259.7
09:42:35|37261.58
09:42:36|37261.58
09:42:37|37259.72
09:42:38|37259.72
09:42:39|37259.72
09:42:40|37259.72
09:42:42|37261.56
09:42:43|37261.56
09:42:44|37261.56
09:42:45|37261.56
09:42:46|37261.56
09:42:46|37261.56
09:42:47|37259.69
09:42:49|37259.7
09:42:51|37259.7
09:42:51|37259.7
09:42:53|37259.7
09:42:55|37259.7
09:42:55|37259.7
09:42:56|37259.7
09:42:57|37259.7
09:42:58|37259.7
09:42:59|37259.7
09:43:01|37259.7
09:43:02|37263.27
09:43:04|37263.27
09:43:04|37263.27
09:43:05|37263.27
09:43:06|37263.26
09:43:07|37263.26
09:43:08|37263.26
09:43:09|37263.26
09:43:10|37263.26
09:43:11|37263.26
09:43:12|37263.27
09:43:13|37263.27
09:43:14|37263.27
09:43:15|37259.19
09:43:16|37259.19
09:43:17|37259.19
09:43:18|37263.16
09:43:19|37263.16
09:43:20|37263.16
09:43:21|37263.16
09:43:22|37263.16
09:43:23|37263.16
09:43:24|37263.16
09:43:25|37263.16
09:43:26|37263.16
09:43:28|37263.16
09:43:29|37263.16
09:43:30|37263.16
09:43:31|37263.16
09:43:31|37263.16
09:43:33|37263.16
09:43:33|37263.16
09:43:34|37263.16
09:43:36|37263.16
09:43:37|37264.71
09:43:37|37264.71
09:43:40|37264.71
09:43:40|37264.71
09:43:42|37264.71
09:43:44|37270.05
09:43:45|37270.05
09:43:46|37270.05
09:43:47|37270.05
09:43:48|37270.05
09:43:49|37275.59
09:43:50|37275.59
09:43:51|37275.59
09:43:52|37269.95
09:43:54|37266.22
09:43:54|37266.22
09:43:55|37266.22
09:43:56|37266.22
09:43:57|37266.22
09:43:58|37266.22
09:43:59|37266.22
09:44:00|37266.22
09:44:01|37266.22
09:44:02|37266.22
09:44:03|37266.22
09:44:04|37266.22
09:44:05|37266.22
09:44:06|37277.
09:44:07|37277.
09:44:09|37277.
09:44:10|37277.
09:44:11|37277.
09:44:12|37277.
09:44:14|37277.
09:44:14|37277.
09:44:16|37277.
09:44:17|37277.
09:44:17|37277.
09:44:19|37277.
09:44:19|37277.
09:44:20|37277.
09:44:21|37277.
09:44:22|37277.
09:44:23|37277.
09:44:24|37277.
09:44:25|37277.
09:44:26|37277.
09:44:27|37277.
09:44:29|37277.
09:44:29|37277.
09:44:30|37277.01
09:44:31|37277.01
09:44:32|37277.01
09:44:33|37277.01
09:44:34|37277.
09:44:35|37277.
09:44:37|37277.
09:44:37|37277.
09:44:38|37277.
09:44:39|37277.
09:44:40|37277.
09:44:42|37277.
09:44:43|37277.01
09:44:45|37277.01
09:44:45|37277.01
09:44:48|37277.01
09:44:48|37277.01
09:44:51|37277.01
09:44:52|37277.01
09:44:52|37277.01
09:44:55|37277.01
09:44:55|37277.01
09:44:56|37277.
09:44:57|37277.
09:44:58|37277.
09:45:00|37277.
09:45:01|37277.
09:45:02|37277.
09:45:03|37277.
09:45:04|37280.3
09:45:06|37280.3
09:45:07|37277.
09:45:07|37277.
09:45:08|37269.6
09:45:10|37269.64
09:45:11|37271.5
09:45:12|37271.5
09:45:13|37271.5
09:45:14|37271.5
09:45:15|37271.5
09:45:16|37271.5
09:45:17|37272.73
09:45:17|37272.72
09:45:19|37272.72
09:45:20|37272.72
09:45:21|37272.72
09:45:22|37262.58
09:45:23|37262.58
09:45:24|37266.81
09:45:25|37258.15
09:45:25|37264.96
09:45:27|37264.96
09:45:28|37264.96
09:45:29|37264.96
09:45:30|37264.96
09:45:31|37264.96
09:45:32|37264.96
09:45:33|37261.57
09:45:34|37261.57
09:45:35|37261.57
09:45:36|37261.57
09:45:37|37261.57
09:45:38|37259.7
09:45:39|37259.7
09:45:40|37259.7
09:45:40|37259.7
09:45:42|37259.7
09:45:43|37259.7
09:45:44|37261.56
09:45:44|37261.56
09:45:46|37262.88
09:45:47|37262.88
09:45:49|37262.89
09:45:49|37262.89
09:45:50|37262.89
09:45:51|37266.83
09:45:53|37266.81
09:45:53|37266.81
09:45:55|37266.8
09:45:57|37266.7
09:45:58|37266.7
09:45:58|37266.7
09:45:59|37266.71
09:46:01|37266.71
09:46:02|37266.71
09:46:02|37266.7
09:46:04|37264.83
09:46:04|37264.83
09:46:06|37264.83
09:46:06|37264.83
09:46:08|37264.83
09:46:08|37264.82
09:46:10|37264.82
09:46:11|37264.82
09:46:12|37264.82
09:46:12|37264.82
09:46:14|37264.82
09:46:15|37265.89
09:46:16|37265.89
09:46:17|37266.66
09:46:18|37266.66
09:46:19|37266.66
09:46:20|37266.66
09:46:21|37266.66
09:46:22|37266.66
09:46:23|37266.66
09:46:24|37266.66
09:46:25|37266.66
09:46:26|37266.66
09:46:27|37266.66
09:46:28|37266.66
09:46:29|37266.91
09:46:30|37266.91
09:46:31|37266.91
09:46:32|37266.91
09:46:33|37266.91
09:46:34|37266.91
09:46:35|37269.4
09:46:36|37269.4
09:46:37|37269.41
09:46:38|37269.41
09:46:39|37269.41
09:46:40|37269.41
09:46:41|37269.41
09:46:42|37269.41
09:46:44|37269.41
09:46:44|37269.41
09:46:45|37269.41
09:46:47|37269.64
09:46:48|37269.64
09:46:50|37269.64
09:46:51|37269.64
09:46:52|37269.64
09:46:54|37269.64
09:46:55|37269.64
09:46:55|37269.64
09:46:56|37269.64
09:46:57|37269.64
09:46:58|37269.64
09:46:59|37269.64
09:47:00|37269.64
09:47:02|37269.64
09:47:04|37269.64
09:47:04|37269.64
09:47:05|37269.64
09:47:06|37269.64
09:47:08|37269.64
09:47:09|37272.7
09:47:10|37272.66
09:47:10|37272.64
09:47:12|37272.64
09:47:12|37272.64
09:47:13|37272.64
09:47:15|37272.64
09:47:16|37272.64
09:47:17|37272.64
09:47:18|37272.63
09:47:19|37272.63
09:47:20|37272.63
09:47:21|37272.61
09:47:22|37272.61
09:47:23|37272.61
09:47:24|37272.61
09:47:25|37272.62
09:47:26|37275.09
09:47:27|37275.09
09:47:28|37276.75
09:47:29|37272.61
09:47:30|37272.36
09:47:31|37272.36
09:47:32|37272.36
09:47:33|37272.36
09:47:34|37273.57
09:47:35|37273.57
09:47:36|37276.66
09:47:37|37276.66
09:47:38|37276.66
09:47:40|37276.66
09:47:40|37276.66
09:47:42|37276.66
09:47:42|37276.66
09:47:44|37276.66
09:47:44|37276.66
09:47:46|37276.66
09:47:47|37274.22
09:47:48|37274.22
09:47:49|37274.22
09:47:50|37274.22
09:47:51|37274.22
09:47:52|37274.22
09:47:54|37274.22
09:47:55|37274.22
09:47:56|37274.22
09:47:57|37274.22
09:47:57|37274.22
09:47:58|37274.22
09:47:59|37274.22
09:48:01|37274.22
09:48:02|37274.22
09:48:03|37274.22
09:48:05|37274.22
09:48:06|37274.22
09:48:07|37274.22
09:48:07|37274.22
09:48:09|37274.22
09:48:10|37274.22
09:48:11|37274.22
09:48:11|37274.22
09:48:13|37274.22
09:48:14|37274.22
09:48:15|37274.22
09:48:16|37274.22
09:48:17|37274.22
09:48:18|37274.22
09:48:19|37274.23
09:48:20|37274.23
09:48:22|37274.23
09:48:22|37274.23
09:48:23|37274.23
09:48:25|37274.23
09:48:26|37274.23
09:48:26|37274.23
09:48:27|37274.23
09:48:28|37274.23
09:48:30|37274.23
09:48:31|37274.23
09:48:32|37274.23
09:48:33|37274.23
09:48:34|37274.23
09:48:35|37274.23
09:48:36|37276.67
09:48:37|37276.67
09:48:38|37276.67
09:48:39|37276.67
09:48:40|37276.67
09:48:41|37276.67
09:48:42|37276.67
09:48:43|37276.67
09:48:44|37273.62
09:48:45|37270.9
09:48:47|37270.9
09:48:49|37270.94
09:48:50|37270.94
09:48:51|37270.94
09:48:52|37270.94
09:48:53|37270.94
09:48:55|37270.94
09:48:55|37270.94
09:48:56|37270.94
09:48:57|37270.94
09:48:58|37270.94
09:49:00|37270.94
09:49:01|37270.94
09:49:03|37272.44
09:49:03|37272.44
09:49:04|37272.44
09:49:06|37272.44
09:49:06|37272.44
09:49:09|37272.43
09:49:09|37272.43
09:49:10|37272.41
09:49:11|37272.41
09:49:12|37272.41
09:49:13|37272.41
09:49:14|37272.41
09:49:15|37272.41
09:49:16|37272.41
09:49:17|37272.41
09:49:18|37272.41
09:49:19|37272.41
09:49:21|37270.54
09:49:22|37270.54
09:49:23|37270.54
09:49:24|37270.54
09:49:25|37270.54
09:49:26|37270.55
09:49:26|37270.55
09:49:28|37270.55
09:49:29|37270.55
09:49:31|37270.54
09:49:31|37270.54
09:49:32|37270.54
09:49:33|37270.54
09:49:34|37270.54
09:49:35|37270.54
09:49:36|37270.54
09:49:38|37270.55
09:49:38|37270.55
09:49:39|37270.56
09:49:40|37270.56
09:49:42|37270.56
09:49:43|37270.56
09:49:44|37270.56
09:49:45|37270.54
09:49:45|37258.29
09:49:47|37258.29
09:49:49|37258.82
09:49:49|37258.82
09:49:50|37258.83
09:49:52|37258.83
09:49:54|37264.36
09:49:54|37264.36
09:49:56|37264.36
09:49:57|37264.36
09:49:58|37264.36
09:50:00|37264.33
09:50:01|37264.33
09:50:02|37264.33
09:50:03|37264.33
09:50:04|37264.33
09:50:05|37264.32
09:50:07|37261.49
09:50:07|37261.49
09:50:09|37261.51
09:50:10|37261.5
09:50:11|37261.5
09:50:12|37261.5
09:50:14|37261.5
09:50:14|37261.5
09:50:15|37261.51
09:50:17|37261.51
09:50:18|37261.51
09:50:19|37261.51
09:50:20|37261.51
09:50:21|37261.51
09:50:22|37261.51
09:50:23|37264.54
09:50:24|37264.54
09:50:25|37269.24
09:50:26|37269.24
09:50:27|37269.24
09:50:28|37269.24
09:50:29|37269.24
09:50:30|37269.24
09:50:31|37269.24
09:50:32|37269.24
09:50:34|37269.24
09:50:34|37269.24
09:50:35|37269.24
09:50:37|37264.11
09:50:38|37264.11
09:50:39|37265.04
09:50:40|37265.04
09:50:42|37265.04
09:50:43|37265.04
09:50:44|37261.51
09:50:45|37261.51
09:50:45|37261.51
09:50:47|37261.54
09:50:47|37261.54
09:50:49|37261.55
09:50:51|37261.45
09:50:53|37261.46
09:50:53|37261.46
09:50:54|37257.62
09:50:56|37255.57
09:50:56|37251.65
09:50:57|37251.65
09:50:58|37250.23
09:51:00|37250.23
09:51:01|37250.23
09:51:03|37250.23
09:51:04|37252.05
09:51:05|37252.05
09:51:05|37250.13
09:51:06|37247.22
09:51:07|37245.47
09:51:09|37245.47
09:51:10|37245.46
09:51:10|37247.66
09:51:11|37247.66
09:51:13|37242.61
09:51:14|37242.6
09:51:15|37242.6
09:51:16|37242.6
09:51:17|37242.6
09:51:18|37242.6
09:51:19|37242.6
09:51:20|37242.6
09:51:21|37242.6
09:51:22|37242.6
09:51:23|37242.6
09:51:24|37242.6
09:51:25|37237.92
09:51:26|37237.92
09:51:27|37237.92
09:51:28|37237.92
09:51:29|37237.92
09:51:30|37237.92
09:51:31|37237.92
09:51:32|37237.92
09:51:33|37237.96
09:51:34|37237.96
09:51:35|37237.96
09:51:36|37237.96
09:51:37|37245.19
09:51:39|37251.67
09:51:39|37251.67
09:51:41|37251.67
09:51:41|37251.67
09:51:43|37251.67
09:51:43|37251.67
09:51:44|37251.67
09:51:46|37251.67
09:51:47|37251.66
09:51:48|37251.66
09:51:49|37251.66
09:51:51|37256.29
09:51:51|37256.29
09:51:52|37262.66
09:51:53|37262.66
09:51:54|37268.31
09:51:55|37268.3
09:51:57|37261.79
09:51:59|37263.65
09:52:00|37263.65
09:52:01|37263.65
09:52:02|37258.17
09:52:03|37255.49
09:52:04|37255.49
09:52:05|37255.49
09:52:06|37255.5
09:52:07|37255.5
09:52:09|37255.5
09:52:09|37257.99
09:52:10|37257.99
09:52:12|37257.99
09:52:12|37257.99
09:52:13|37257.99
09:52:15|37257.99
09:52:16|37257.99
09:52:17|37257.99
09:52:18|37257.99
09:52:19|37257.99
09:52:19|37257.99
09:52:21|37257.99
09:52:22|37257.99
09:52:23|37257.99
09:52:23|37257.67
09:52:25|37257.67
09:52:25|37257.67
09:52:26|37254.49
09:52:28|37254.51
09:52:29|37254.5
09:52:29|37254.5
09:52:30|37254.5
09:52:32|37254.51
09:52:33|37254.51
09:52:34|37254.5
09:52:34|37254.5
09:52:36|37254.5
09:52:36|37254.49
09:52:38|37256.29
09:52:38|37256.29
09:52:40|37257.71
09:52:41|37257.71
09:52:42|37257.71
09:52:43|37257.71
09:52:44|37257.71
09:52:45|37257.71
09:52:46|37257.71
09:52:47|37253.57
09:52:48|37253.57
09:52:49|37253.57
09:52:50|37255.44
09:52:52|37255.44
09:52:53|37255.44
09:52:54|37255.44
09:52:55|37255.44
09:52:56|37255.44
09:52:57|37255.44
09:52:58|37255.44
09:53:00|37255.44
09:53:01|37255.44
09:53:02|37255.44
09:53:04|37255.43
09:53:06|37255.43
09:53:06|37255.43
09:53:07|37255.43
09:53:08|37255.43
09:53:09|37255.43
09:53:10|37255.44
09:53:11|37255.44
09:53:12|37255.44
09:53:14|37255.44
09:53:15|37255.43
09:53:17|37255.43
09:53:18|37255.43
09:53:19|37255.43
09:53:19|37255.43
09:53:21|37255.44
09:53:22|37255.39
09:53:22|37255.39
09:53:24|37255.39
09:53:25|37255.39
09:53:26|37254.88
09:53:26|37254.88
09:53:28|37250.17
09:53:28|37250.18
09:53:29|37250.18
09:53:30|37250.18
09:53:32|37250.18
09:53:33|37250.18
09:53:34|37250.18
09:53:35|37250.18
09:53:36|37250.18
09:53:37|37250.18
09:53:38|37250.18
09:53:39|37250.18
09:53:40|37250.17
09:53:41|37250.17
09:53:42|37250.17
09:53:43|37250.17
09:53:44|37250.17
09:53:45|37245.5
09:53:47|37245.5
09:53:48|37245.5
09:53:49|37248.2
09:53:50|37248.2
09:53:51|37248.2
09:53:52|37248.2
09:53:54|37248.2
09:53:54|37248.2
09:53:56|37248.2
09:53:58|37248.21
09:53:59|37248.21
09:54:00|37248.63
09:54:01|37248.63
09:54:02|37248.63
09:54:03|37248.63
09:54:04|37248.63
09:54:06|37248.62
09:54:07|37248.62
09:54:08|37251.06
09:54:09|37251.06
09:54:10|37251.06
09:54:11|37251.07
09:54:11|37251.07
09:54:13|37251.07
09:54:14|37258.75
09:54:15|37258.75
09:54:15|37262.94
09:54:16|37263.22
09:54:17|37263.22
09:54:18|37265.14
09:54:20|37265.14
09:54:21|37265.13
09:54:21|37265.13
09:54:23|37265.13
09:54:23|37265.13
09:54:24|37265.13
09:54:25|37267.59
09:54:27|37267.59
09:54:28|37267.58
09:54:28|37267.58
09:54:30|37267.58
09:54:31|37267.58
09:54:32|37267.58
09:54:33|37267.58
09:54:34|37267.59
09:54:35|37267.59
09:54:35|37267.59
09:54:37|37267.59
09:54:38|37267.59
09:54:38|37267.59
09:54:39|37267.59
09:54:40|37274.38
09:54:42|37274.38
09:54:42|37274.38
09:54:43|37274.38
09:54:44|37274.38
09:54:45|37274.38
09:54:47|37275.97
09:54:48|37280.69
09:54:49|37280.69
09:54:50|37280.69
09:54:51|37280.69
09:54:52|37280.69
09:54:53|37280.69
09:54:54|37280.69
09:54:56|37280.69
09:54:57|37280.69
09:54:58|37280.69
09:54:59|37285.06
09:55:00|37285.06
09:55:01|37285.07
09:55:02|37285.07
09:55:03|37285.07
09:55:04|37285.07
09:55:06|37285.06
09:55:06|37285.06
09:55:08|37285.06
09:55:09|37286.58
09:55:10|37286.58
09:55:11|37286.58
09:55:13|37286.58
09:55:14|37293.62
09:55:15|37293.62
09:55:16|37293.62
09:55:17|37293.62
09:55:18|37293.52
09:55:19|37293.52
09:55:20|37293.52
09:55:21|37293.52
09:55:23|37291.81
09:55:23|37291.81
09:55:24|37293.42
09:55:25|37292.03
09:55:26|37293.38
09:55:27|37292.07
09:55:28|37292.07
09:55:29|37279.48
09:55:30|37280.4
09:55:31|37280.4
09:55:33|37280.4
09:55:34|37280.4
09:55:35|37280.4
09:55:35|37283.04
09:55:37|37283.04
09:55:37|37283.04
09:55:39|37283.04
09:55:40|37283.04
09:55:40|37283.05
09:55:42|37283.05
09:55:43|37283.05
09:55:44|37283.05
09:55:45|37283.05
09:55:46|37283.05
09:55:47|37283.05
09:55:47|37283.05
09:55:48|37283.05
09:55:50|37283.05
09:55:51|37283.05
09:55:52|37283.05
09:55:53|37283.05
09:55:55|37283.04
09:55:56|37283.04
09:55:57|37283.04
09:55:59|37283.04
09:56:01|37283.04
09:56:02|37283.04
09:56:04|37280.4
09:56:04|37280.4
09:56:06|37280.4
09:56:07|37280.4
09:56:09|37280.4
09:56:10|37279.37
09:56:12|37279.37
09:56:12|37282.92
09:56:13|37281.05
09:56:15|37281.05
09:56:16|37281.05
09:56:17|37281.05
09:56:17|37281.05
09:56:18|37281.05
09:56:19|37281.05
09:56:20|37279.08
09:56:22|37279.08
09:56:23|37279.08
09:56:23|37279.08
09:56:25|37279.08
09:56:26|37279.08
09:56:27|37279.08
09:56:28|37279.08
09:56:29|37279.16
09:56:30|37279.16
09:56:31|37279.16
09:56:32|37279.16
09:56:33|37279.17
09:56:34|37279.17
09:56:35|37280.67
09:56:36|37280.67
09:56:37|37280.67
09:56:38|37280.67
09:56:39|37280.67
09:56:40|37280.67
09:56:41|37280.67
09:56:42|37280.67
09:56:43|37281.53
09:56:44|37281.53
09:56:45|37282.9
09:56:46|37282.9
09:56:47|37282.92
09:56:48|37282.92
09:56:49|37282.92
09:56:50|37284.47
09:56:51|37284.48
09:56:52|37284.92
09:56:53|37287.12
09:56:54|37287.12
09:56:55|37287.12
09:56:56|37287.12
09:56:57|37287.12
09:56:59|37287.12
09:57:00|37287.12
09:57:01|37290.88
09:57:02|37290.88
09:57:03|37290.88
09:57:04|37290.68
09:57:06|37290.68
09:57:07|37290.69
09:57:08|37290.69
09:57:10|37290.69
09:57:11|37290.69
09:57:11|37290.69
09:57:13|37288.88
09:57:14|37287.01
09:57:14|37287.01
09:57:16|37278.56
09:57:17|37281.86
09:57:19|37283.73
09:57:19|37283.73
09:57:21|37283.73
09:57:22|37283.73
09:57:22|37283.73
09:57:24|37283.73
09:57:24|37283.73
09:57:26|37283.73
09:57:27|37282.55
09:57:27|37282.59
09:57:28|37282.59
09:57:30|37282.59
09:57:30|37282.59
09:57:32|37282.59
09:57:32|37282.59
09:57:34|37282.59
09:57:35|37283.52
09:57:36|37283.52
09:57:37|37283.52
09:57:38|37283.52
09:57:39|37283.52
09:57:40|37283.52
09:57:41|37283.52
09:57:42|37282.58
09:57:43|37282.58
09:57:44|37282.58
09:57:45|37282.58
09:57:47|37282.58
09:57:47|37282.58
09:57:48|37280.41
09:57:49|37280.41
09:57:50|37280.41
09:57:51|37280.41
09:57:52|37280.41
09:57:53|37280.41
09:57:54|37280.41
09:57:55|37280.41
09:57:57|37282.16
09:57:59|37282.16
09:58:00|37282.16
09:58:01|37282.16
09:58:02|37282.15
09:58:03|37282.15
09:58:04|37282.15
09:58:05|37282.15
09:58:06|37286.59
09:58:07|37286.59
09:58:08|37286.59
09:58:10|37289.38
09:58:10|37289.38
09:58:12|37289.38
09:58:13|37293.11
09:58:14|37293.11
09:58:14|37293.11
09:58:16|37293.11
09:58:16|37293.11
09:58:18|37293.11
09:58:19|37293.11
09:58:20|37293.11
09:58:21|37293.11
09:58:22|37293.11
09:58:23|37293.01
09:58:23|37293.01
09:58:25|37293.01
09:58:26|37293.01
09:58:27|37293.01
09:58:27|37293.01
09:58:28|37293.01
09:58:29|37293.01
09:58:30|37293.01
09:58:32|37293.01
09:58:32|37289.38
09:58:34|37289.39
09:58:34|37289.39
09:58:35|37289.39
09:58:36|37289.39
09:58:37|37289.38
09:58:38|37289.38
09:58:40|37289.38
09:58:41|37289.38
09:58:42|37289.38
09:58:43|37289.38
09:58:44|37289.38
09:58:45|37289.38
09:58:46|37289.38
09:58:47|37289.38
09:58:48|37289.39
09:58:49|37289.39
09:58:50|37289.39
09:58:51|37289.46
09:58:52|37289.46
09:58:53|37289.46
09:58:54|37289.46
09:58:55|37289.46
09:58:56|37289.46
09:58:58|37289.46
09:58:58|37289.46
09:59:00|37287.56
09:59:02|37287.56
09:59:03|37287.56
09:59:05|37287.56
09:59:05|37287.56
09:59:06|37287.56
09:59:07|37287.56
09:59:09|37287.56
09:59:10|37287.61
09:59:12|37287.61
09:59:13|37287.56
09:59:13|37284.17
09:59:15|37284.17
09:59:15|37284.17
09:59:16|37284.17
09:59:17|37284.17
09:59:19|37284.17
09:59:19|37284.28
09:59:21|37284.28
09:59:22|37284.28
09:59:23|37284.28
09:59:24|37284.28
09:59:25|37284.31
09:59:25|37284.31
09:59:27|37284.31
09:59:27|37286.87
09:59:28|37286.87
09:59:29|37286.87
09:59:31|37286.87
09:59:32|37286.87
09:59:33|37286.87
09:59:33|37286.87
09:59:35|37286.86
09:59:36|37286.87
09:59:37|37286.86
09:59:38|37286.88
09:59:39|37286.88
09:59:40|37286.88
09:59:41|37286.88
09:59:42|37286.88
09:59:43|37286.88
09:59:44|37286.88
09:59:45|37286.88
09:59:46|37286.88
09:59:47|37286.88
09:59:48|37286.88
09:59:49|37286.88
09:59:50|37286.88
09:59:51|37286.88
09:59:52|37284.99
09:59:53|37284.99
09:59:54|37284.99
09:59:55|37284.99
09:59:56|37284.99
09:59:57|37284.32
09:59:58|37284.32
09:59:59|37284.32
10:00:00|37284.32
10:00:01|37284.32
10:00:03|37284.32
10:00:04|37284.32
10:00:05|37284.32
10:00:07|37279.33
10:00:08|37282.58
10:00:09|37282.58
10:00:10|37282.58
10:00:11|37282.58
10:00:12|37282.58
10:00:13|37282.58
10:00:14|37282.58
10:00:14|37282.58
10:00:16|37279.62
10:00:17|37277.75
10:00:18|37277.44
10:00:19|37277.44
10:00:19|37277.44
10:00:21|37277.44
10:00:22|37277.45
10:00:24|37286.86
10:00:25|37286.86
10:00:26|37286.86
10:00:27|37286.86
10:00:27|37286.86
10:00:29|37286.86
10:00:30|37286.86
10:00:31|37286.86
10:00:32|37286.86
10:00:33|37286.86
10:00:34|37286.86
10:00:35|37286.86
10:00:35|37291.2
10:00:37|37291.2
10:00:39|37291.2
10:00:39|37291.2
10:00:40|37291.2
10:00:42|37291.2
10:00:43|37291.2
10:00:44|37299.5
10:00:45|37299.5
10:00:46|37299.5
10:00:47|37299.5
10:00:48|37299.5
10:00:49|37299.42
10:00:50|37290.79
10:00:51|37294.76
10:00:52|37294.76
10:00:53|37294.76
10:00:54|37294.76
10:00:55|37294.76
10:00:55|37294.76
10:00:57|37294.76
10:00:58|37294.76
10:00:59|37294.76
10:00:59|37294.76
10:01:02|37295.75
10:01:02|37295.75
10:01:03|37295.74
10:01:04|37295.74
10:01:06|37291.08
10:01:08|37291.07
10:01:08|37291.07
10:01:09|37291.07
10:01:10|37291.07
10:01:11|37291.07
10:01:13|37291.07
10:01:14|37291.08
10:01:16|37291.08
10:01:16|37291.08
10:01:17|37291.08
10:01:18|37291.08
10:01:19|37291.08
10:01:20|37291.08
10:01:21|37291.08
10:01:22|37291.07
10:01:23|37291.07
10:01:24|37291.07
10:01:25|37291.07
10:01:26|37291.07
10:01:27|37291.04
10:01:28|37289.46
10:01:29|37289.46
10:01:30|37289.46
10:01:31|37289.46
10:01:33|37281.84
10:01:33|37281.84
10:01:35|37281.84
10:01:36|37281.85
10:01:37|37281.85
10:01:38|37281.85
10:01:39|37281.85
10:01:40|37281.85
10:01:41|37285.61
10:01:41|37285.61
10:01:43|37283.72
10:01:44|37283.72
10:01:44|37283.72
10:01:46|37283.72
10:01:47|37283.72
10:01:49|37283.71
10:01:49|37283.71
10:01:50|37283.71
10:01:51|37283.72
10:01:52|37283.72
10:01:53|37283.72
10:01:54|37283.71
10:01:55|37283.72
10:01:56|37283.72
10:01:57|37283.72
10:01:58|37283.72
10:02:00|37283.72
10:02:02|37283.71
10:02:03|37283.71
10:02:04|37283.71
10:02:05|37283.71
10:02:06|37283.71
10:02:07|37283.72
10:02:08|37283.72
10:02:09|37283.72
10:02:10|37283.71
10:02:11|37283.72
10:02:12|37292.57
10:02:13|37292.57
10:02:14|37292.57
10:02:15|37292.57
10:02:16|37292.57
10:02:17|37292.57
10:02:19|37292.57
10:02:20|37292.57
10:02:21|37292.57
10:02:22|37292.57
10:02:22|37292.57
10:02:24|37292.57
10:02:24|37292.57
10:02:26|37292.56
10:02:27|37292.56
10:02:28|37292.56
10:02:29|37292.56
10:02:30|37292.56
10:02:31|37292.56
10:02:32|37292.56
10:02:33|37292.56
10:02:34|37292.56
10:02:35|37292.56
10:02:36|37292.56
10:02:37|37292.56
10:02:38|37292.55
10:02:39|37292.56
10:02:40|37292.56
10:02:41|37292.56
10:02:42|37292.56
10:02:43|37292.97
10:02:44|37295.57
10:02:45|37295.57
10:02:46|37295.57
10:02:47|37295.57
10:02:48|37295.57
10:02:49|37295.54
10:02:50|37295.54
10:02:51|37295.54
10:02:52|37295.54
10:02:53|37295.54
10:02:54|37295.54
10:02:55|37295.54
10:02:56|37295.54
10:02:57|37289.68
10:02:58|37289.68
10:02:59|37289.68
10:03:00|37289.68
10:03:01|37289.68
10:03:02|37289.68
10:03:04|37289.69
10:03:04|37289.69
10:03:06|37289.68
10:03:07|37289.68
10:03:09|37289.68
10:03:10|37289.68
10:03:11|37289.68
10:03:12|37289.68
10:03:13|37289.68
10:03:14|37289.68
10:03:15|37289.69
10:03:17|37289.69
10:03:18|37289.69
10:03:18|37289.69
10:03:20|37289.69
10:03:21|37289.69
10:03:22|37289.69
10:03:23|37289.69
10:03:24|37281.76
10:03:25|37284.04
10:03:26|37284.04
10:03:27|37284.04
10:03:27|37284.04
10:03:29|37284.04
10:03:30|37284.04
10:03:31|37286.94
10:03:32|37286.95
10:03:33|37286.95
10:03:34|37286.95
10:03:35|37287.2
10:03:36|37287.2
10:03:37|37287.2
10:03:37|37287.2
10:03:38|37287.2
10:03:39|37287.2
10:03:41|37287.2
10:03:42|37287.2
10:03:43|37287.2
10:03:44|37287.2
10:03:45|37287.2
10:03:46|37288.55
10:03:47|37296.97
10:03:48|37296.96
10:03:49|37296.97
10:03:50|37296.97
10:03:51|37296.97
10:03:52|37296.97
10:03:53|37296.93
10:03:54|37296.93
10:03:55|37296.93
10:03:56|37296.93
10:03:57|37296.93
10:03:58|37296.92
10:03:58|37296.92
10:03:59|37296.92
10:04:01|37296.93
10:04:01|37296.93
10:04:04|37296.92
10:04:05|37296.92
10:04:07|37296.92
10:04:07|37296.92
10:04:09|37296.93
10:04:10|37296.93
10:04:11|37296.93
10:04:12|37296.92
10:04:13|37296.92
10:04:14|37296.92
10:04:16|37296.93
10:04:16|37296.93
10:04:17|37296.93
10:04:18|37296.93
10:04:20|37296.97
10:04:21|37296.97
10:04:22|37296.97
10:04:23|37296.97
10:04:24|37296.97
10:04:25|37296.97
10:04:26|37296.97
10:04:27|37296.97
10:04:28|37296.97
10:04:29|37296.96
10:04:30|37294.17
10:04:31|37294.17
10:04:33|37294.17
10:04:33|37294.17
10:04:34|37294.17
10:04:35|37294.18
10:04:36|37294.18
10:04:37|37294.18
10:04:38|37294.18
10:04:39|37294.17
10:04:40|37294.17
10:04:41|37294.17
10:04:42|37291.68
10:04:44|37291.68
10:04:44|37291.68
10:04:45|37291.68
10:04:46|37291.68
10:04:47|37291.68
10:04:48|37283.72
10:04:50|37283.73
10:04:51|37283.73
10:04:51|37283.73
10:04:52|37283.73
10:04:53|37283.73
10:04:54|37283.82
10:04:55|37283.82
10:04:56|37283.82
10:04:57|37283.82
10:04:58|37283.82
10:04:59|37286.14
10:05:00|37286.14
10:05:02|37286.14
10:05:03|37286.14
10:05:04|37283.71
10:05:05|37283.71
10:05:07|37283.71
10:05:08|37283.71
10:05:08|37283.71
10:05:09|37283.71
10:05:11|37283.71
10:05:12|37283.71
10:05:12|37283.71
10:05:14|37283.72
10:05:15|37283.72
10:05:16|37283.72
10:05:18|37283.72
10:05:18|37283.72
10:05:20|37283.72
10:05:21|37283.72
10:05:22|37283.72
10:05:23|37283.72
10:05:24|37283.72
10:05:25|37283.72
10:05:26|37279.25
10:05:27|37279.25
10:05:28|37279.25
10:05:29|37279.24
10:05:30|37279.24
10:05:31|37279.25
10:05:32|37279.35
10:05:33|37279.35
10:05:34|37279.35
10:05:35|37279.35
10:05:36|37279.35
10:05:37|37281.67
10:05:38|37281.67
10:05:39|37281.07
10:05:40|37281.07
10:05:41|37281.07
10:05:42|37281.07
10:05:43|37281.07
10:05:44|37283.68
10:05:46|37280.96
10:05:47|37280.96
10:05:48|37282.82
10:05:49|37280.97
10:05:50|37280.97
10:05:50|37280.97
10:05:51|37284.49
10:05:52|37284.49
10:05:54|37284.49
10:05:54|37284.49
10:05:55|37284.49
10:05:57|37284.49
10:05:57|37284.49
10:05:58|37284.49
10:06:00|37284.49
10:06:00|37273.94
10:06:01|37273.94
10:06:03|37273.94
10:06:04|37273.94
10:06:04|37273.94
10:06:06|37275.45
10:06:08|37275.45
10:06:10|37275.45
10:06:10|37275.45
10:06:11|37273.93
10:06:13|37273.93
10:06:15|37273.94
10:06:15|37273.94
10:06:16|37273.94
10:06:17|37273.94
10:06:18|37273.94
10:06:19|37273.94
10:06:20|37273.83
10:06:21|37273.83
10:06:22|37273.83
10:06:23|37273.83
10:06:24|37273.84
10:06:25|37273.84
10:06:26|37275.4
10:06:27|37275.4
10:06:28|37275.4
10:06:29|37275.39
10:06:30|37271.75
10:06:31|37271.75
10:06:32|37271.75
10:06:33|37270.01
10:06:34|37270.
10:06:35|37270.
10:06:36|37270.
10:06:37|37270.
10:06:38|37270.
10:06:39|37270.
10:06:40|37270.
10:06:41|37270.
10:06:42|37270.
10:06:43|37270.
10:06:45|37270.
10:06:45|37270.
10:06:47|37270.
10:06:48|37270.
10:06:49|37270.
10:06:50|37270.
10:06:51|37270.
10:06:52|37270.
10:06:53|37270.
10:06:54|37270.
10:06:54|37270.
10:06:56|37269.63
10:06:57|37269.63
10:06:58|37269.63
10:06:59|37269.63
10:07:00|37269.63
10:07:00|37269.63
10:07:02|37269.63
10:07:03|37269.63
10:07:04|37269.63
10:07:06|37269.63
10:07:06|37269.63
10:07:07|37269.63
10:07:08|37269.63
10:07:10|37267.42
10:07:12|37267.41
10:07:12|37267.41
10:07:14|37269.63
10:07:15|37269.63
10:07:17|37271.64
10:07:18|37273.59
10:07:19|37277.55
10:07:20|37277.55
10:07:20|37277.55
10:07:21|37277.55
10:07:23|37277.55
10:07:23|37277.55
10:07:24|37277.55
10:07:25|37277.55
10:07:26|37277.55
10:07:27|37277.55
10:07:28|37277.55
10:07:30|37277.55
10:07:31|37277.55
10:07:32|37285.15
10:07:33|37287.03
10:07:34|37287.03
10:07:35|37287.03
10:07:37|37286.92
10:07:37|37280.32
10:07:38|37280.32
10:07:39|37280.32
10:07:41|37282.92
10:07:43|37282.92
10:07:44|37282.92
10:07:44|37282.92
10:07:46|37282.92
10:07:47|37282.92
10:07:47|37282.89
10:07:48|37282.89
10:07:49|37282.89
10:07:50|37282.89
10:07:51|37282.89
10:07:52|37282.89
10:07:54|37287.12
10:07:54|37287.12
10:07:56|37287.12
10:07:57|37287.12
10:07:57|37287.12
10:07:59|37287.12
10:08:00|37289.72
10:08:01|37300.68
10:08:02|37300.71
10:08:03|37294.49
10:08:04|37294.49
10:08:05|37294.49
10:08:06|37294.49
10:08:08|37294.52
10:08:09|37294.42
10:08:10|37294.42
10:08:11|37294.42
10:08:13|37294.42
10:08:13|37294.42
10:08:15|37290.34
10:08:16|37290.34
10:08:17|37290.34
10:08:18|37290.34
10:08:20|37290.34
10:08:21|37290.34
10:08:21|37290.34
10:08:23|37290.34
10:08:24|37290.34
10:08:25|37288.1
10:08:26|37288.1
10:08:27|37288.14
10:08:28|37288.14
10:08:29|37288.14
10:08:30|37288.14
10:08:31|37288.14
10:08:32|37288.14
10:08:33|37288.14
10:08:34|37288.14
10:08:35|37288.14
10:08:36|37288.14
10:08:37|37290.01
10:08:38|37290.01
10:08:40|37290.01
10:08:41|37290.01
10:08:42|37290.01
10:08:43|37290.01
10:08:44|37290.01
10:08:45|37290.01
10:08:46|37290.01
10:08:47|37290.01
10:08:48|37290.01
10:08:49|37290.01
10:08:50|37290.01
10:08:51|37290.01
10:08:52|37290.01
10:08:53|37290.01
10:08:54|37290.01
10:08:55|37290.01
10:08:56|37290.01
10:08:57|37290.01
10:08:58|37290.01
10:08:59|37290.01
10:09:00|37290.01
10:09:02|37288.15
10:09:02|37288.15
10:09:04|37288.15
10:09:04|37288.15
10:09:06|37288.15
10:09:07|37279.48
10:09:08|37279.48
10:09:09|37279.48
10:09:10|37279.48
10:09:12|37279.48
10:09:14|37279.57
10:09:15|37279.57
10:09:16|37277.22
10:09:16|37277.22
10:09:18|37277.22
10:09:19|37279.57
10:09:20|37279.57
10:09:21|37279.57
10:09:22|37279.57
10:09:23|37279.57
10:09:24|37279.57
10:09:25|37275.03
10:09:26|37275.03
10:09:27|37275.03
10:09:27|37275.03
10:09:29|37275.03
10:09:30|37276.89
10:09:31|37276.89
10:09:32|37276.89
10:09:33|37276.89
10:09:34|37276.89
10:09:35|37276.89
10:09:35|37276.9
10:09:37|37276.9
10:09:38|37276.9
10:09:39|37276.9
10:09:39|37276.9
10:09:40|37276.9
10:09:42|37280.09
10:09:43|37280.08
10:09:44|37280.08
10:09:44|37280.09
10:09:47|37281.11
10:09:48|37281.11
10:09:49|37281.11
10:09:50|37281.11
10:09:51|37281.11
10:09:52|37281.11
10:09:53|37281.11
10:09:54|37281.11
10:09:55|37281.11
10:09:56|37281.11
10:09:57|37281.52
10:09:57|37281.52
10:09:59|37281.52
10:10:00|37281.53
10:10:01|37281.53
10:10:01|37281.53
10:10:03|37281.52
10:10:05|37279.08
10:10:06|37279.08
10:10:07|37279.08
10:10:09|37279.08
10:10:09|37275.8
10:10:10|37279.08
10:10:12|37279.08
10:10:14|37279.09
10:10:15|37279.09
10:10:16|37279.09
10:10:16|37279.09
10:10:17|37279.09
10:10:19|37279.09
10:10:20|37279.09
10:10:20|37279.09
10:10:22|37279.09
10:10:23|37279.08
10:10:24|37279.08
10:10:25|37279.09
10:10:26|37279.09
10:10:27|37279.09
10:10:28|37279.09
10:10:29|37279.09
10:10:31|37279.09
10:10:31|37279.09
10:10:32|37279.08
10:10:33|37279.08
10:10:34|37279.08
10:10:35|37279.08
10:10:36|37279.08
10:10:37|37279.08
10:10:38|37279.03
10:10:39|37279.03
10:10:40|37279.03
10:10:42|37279.03
10:10:42|37276.71
10:10:43|37276.71
10:10:44|37277.19
10:10:45|37277.19
10:10:47|37277.19
10:10:47|37277.19
10:10:49|37277.19
10:10:49|37277.19
10:10:51|37277.19
10:10:51|37277.19
10:10:52|37277.19
10:10:53|37277.19
10:10:55|37277.19
10:10:56|37277.19
10:10:57|37277.19
10:10:58|37277.19
10:10:59|37277.19
10:10:59|37280.
10:11:00|37280.
10:11:01|37280.
10:11:02|37280.
10:11:04|37280.
10:11:04|37280.
10:11:05|37280.
10:11:07|37280.
10:11:08|37280.
10:11:09|37280.
10:11:10|37280.
10:11:11|37280.
10:11:12|37280.
10:11:13|37280.
10:11:15|37280.
10:11:16|37280.
10:11:17|37280.
10:11:18|37280.
10:11:19|37280.
10:11:20|37280.
10:11:21|37280.
10:11:22|37279.99
10:11:23|37279.99
10:11:23|37280.
10:11:25|37280.
10:11:26|37280.
10:11:27|37280.
10:11:27|37279.99
10:11:29|37279.99
10:11:30|37279.99
10:11:31|37279.99
10:11:32|37279.99
10:11:33|37279.99
10:11:34|37279.99
10:11:35|37279.99
10:11:36|37279.99
10:11:37|37279.99
10:11:38|37279.99
10:11:39|37279.99
10:11:40|37279.99
10:11:41|37279.99
10:11:41|37279.99
10:11:42|37279.99
10:11:44|37279.99
10:11:45|37279.99
10:11:46|37279.99
10:11:47|37279.99
10:11:48|37279.99
10:11:49|37279.99
10:11:50|37279.99
10:11:51|37279.99
10:11:52|37279.99
10:11:53|37279.99
10:11:54|37279.99
10:11:55|37280.
10:11:56|37280.
10:11:57|37280.
10:11:58|37279.99
10:11:59|37279.99
10:12:00|37280.
10:12:01|37280.
10:12:02|37280.
10:12:03|37280.
10:12:03|37280.
10:12:06|37280.
10:12:06|37279.99
10:12:07|37279.99
10:12:09|37279.99
10:12:09|37279.99
10:12:12|37279.99
10:12:13|37279.99
10:12:15|37280.
10:12:15|37280.
10:12:17|37280.
10:12:18|37280.
10:12:20|37280.
10:12:20|37280.
10:12:21|37279.99
10:12:23|37280.
10:12:23|37287.03
10:12:24|37287.03
10:12:26|37287.03
10:12:26|37287.03
10:12:28|37287.95
10:12:29|37287.95
10:12:30|37287.95
10:12:31|37287.95
10:12:32|37285.
10:12:33|37285.
10:12:34|37285.
10:12:35|37285.
10:12:36|37285.
10:12:37|37285.
10:12:38|37285.
10:12:39|37285.
10:12:40|37285.
10:12:41|37282.4
10:12:42|37282.4
10:12:43|37281.29
10:12:44|37281.29
10:12:46|37281.29
10:12:47|37281.29
10:12:47|37280.02
10:12:49|37280.02
10:12:49|37280.02
10:12:51|37281.3
10:12:51|37281.3
10:12:53|37281.3
10:12:54|37282.83
10:12:55|37284.2
10:12:56|37284.2
10:12:56|37284.2
10:12:57|37284.2
10:12:59|37284.2
10:13:00|37284.2
10:13:01|37284.2
10:13:01|37284.2
10:13:03|37282.33
10:13:03|37279.93
10:13:05|37279.93
10:13:06|37279.93
10:13:07|37279.93
10:13:08|37281.91
10:13:09|37281.91
10:13:10|37281.91
10:13:11|37281.67
10:13:13|37281.67
10:13:14|37281.67
10:13:16|37281.67
10:13:17|37281.67
10:13:18|37281.67
10:13:19|37281.67
10:13:20|37279.75
10:13:21|37279.75
10:13:22|37279.75
10:13:23|37279.75
10:13:24|37279.74
10:13:25|37279.74
10:13:26|37279.75
10:13:27|37279.75
10:13:28|37279.75
10:13:30|37279.75
10:13:31|37269.13
10:13:32|37274.48
10:13:33|37274.48
10:13:35|37274.48
10:13:35|37274.49
10:13:36|37274.49
10:13:37|37274.49
10:13:38|37274.49
10:13:39|37274.49
10:13:41|37274.49
10:13:42|37274.49
10:13:43|37276.15
10:13:43|37276.16
10:13:45|37276.16
10:13:45|37276.16
10:13:47|37279.85
10:13:48|37279.85
10:13:48|37279.85
10:13:50|37279.85
10:13:51|37279.88
10:13:52|37280.6
10:13:53|37280.6
10:13:54|37280.6
10:13:54|37280.6
10:13:56|37280.59
10:13:57|37280.59
10:13:58|37279.88
10:13:58|37279.88
10:13:59|37279.88
10:14:01|37279.88
10:14:02|37279.88
10:14:03|37279.88
10:14:04|37279.88
10:14:05|37279.88
10:14:07|37279.89
10:14:07|37279.89
10:14:08|37279.89
10:14:09|37279.88
10:14:10|37279.89
10:14:11|37279.89
10:14:13|37279.88
10:14:15|37262.09
10:14:15|37262.09
10:14:17|37262.09
10:14:18|37262.09
10:14:20|37272.45
10:14:21|37264.73
10:14:23|37264.72
10:14:23|37276.12
10:14:24|37274.26
10:14:25|37274.26
10:14:27|37274.26
10:14:29|37274.26
10:14:29|37274.26
10:14:31|37270.
10:14:33|37270.
10:14:33|37270.
10:14:34|37270.
10:14:35|37270.
10:14:36|37270.
10:14:37|37270.
10:14:38|37270.
10:14:40|37270.
10:14:40|37270.
10:14:41|37270.
10:14:42|37270.
10:14:43|37270.
10:14:44|37270.
10:14:45|37270.
10:14:46|37270.
10:14:47|37270.
10:14:48|37270.
10:14:49|37270.
10:14:50|37270.
10:14:51|37270.
10:14:52|37270.
10:14:53|37270.
10:14:54|37270.
10:14:55|37270.
10:14:56|37270.
10:14:57|37270.
10:14:58|37270.
10:15:00|37270.
10:15:01|37270.
10:15:02|37270.
10:15:03|37270.
10:15:03|37270.
10:15:05|37270.
10:15:06|37270.04
10:15:07|37270.03
10:15:08|37270.03
10:15:09|37270.03
10:15:11|37270.03
10:15:11|37270.03
10:15:13|37270.03
10:15:14|37270.03
10:15:16|37270.03
10:15:17|37270.03
10:15:19|37270.03
10:15:19|37270.03
10:15:21|37270.03
10:15:22|37272.04
10:15:24|37272.04
10:15:25|37272.04
10:15:26|37272.04
10:15:27|37272.04
10:15:29|37272.04
10:15:30|37272.04
10:15:31|37272.04
10:15:32|37272.04
10:15:33|37272.04
10:15:34|37272.04
10:15:35|37267.07
10:15:36|37262.23
10:15:37|37257.16
10:15:39|37255.41
10:15:39|37255.41
10:15:40|37255.41
10:15:42|37255.41
10:15:43|37255.41
10:15:44|37255.41
10:15:45|37257.26
10:15:46|37260.46
10:15:47|37260.46
10:15:48|37260.47
10:15:48|37260.47
10:15:49|37260.47
10:15:51|37260.47
10:15:51|37260.47
10:15:53|37260.47
10:15:54|37260.47
10:15:55|37260.47
10:15:56|37260.47
10:15:56|37257.16
10:15:58|37257.16
10:15:59|37257.16
10:16:00|37257.16
10:16:01|37260.47
10:16:03|37260.44
10:16:03|37260.44
10:16:05|37260.44
10:16:06|37257.15
10:16:07|37257.15
10:16:08|37251.07
10:16:09|37250.78
10:16:10|37250.78
10:16:11|37250.78
10:16:12|37250.78
10:16:13|37250.78
10:16:15|37250.78
10:16:16|37250.78
10:16:18|37244.32
10:16:18|37244.31
10:16:20|37244.32
10:16:20|37244.32
10:16:22|37244.32
10:16:23|37244.42
10:16:24|37244.46
10:16:24|37244.46
10:16:25|37244.46
10:16:26|37244.46
10:16:28|37244.46
10:16:29|37248.14
10:16:30|37248.14
10:16:31|37248.15
10:16:33|37248.15
10:16:34|37248.15
10:16:35|37248.15
10:16:36|37250.5
10:16:37|37250.5
10:16:38|37250.5
10:16:39|37250.5
10:16:40|37250.5
10:16:41|37250.5
10:16:42|37250.5
10:16:43|37248.16
10:16:44|37248.16
10:16:45|37248.16
10:16:46|37248.16
10:16:47|37248.16
10:16:48|37248.16
10:16:49|37241.89
10:16:50|37241.89
10:16:51|37241.88
10:16:52|37241.88
10:16:53|37241.88
10:16:54|37241.88
10:16:56|37241.88
10:16:56|37241.88
10:16:58|37234.11
10:16:58|37237.68
10:17:00|37237.68
10:17:00|37237.68
10:17:02|37237.68
10:17:03|37237.68
10:17:04|37234.27
10:17:05|37234.27
10:17:06|37234.27
10:17:07|37234.27
10:17:08|37234.27
10:17:09|37234.31
10:17:10|37234.31
10:17:11|37234.31
10:17:12|37234.31
10:17:13|37234.31
10:17:14|37234.31
10:17:15|37234.31
10:17:17|37234.31
10:17:18|37234.31
10:17:20|37234.31
10:17:20|37232.84
10:17:21|37232.84
10:17:22|37232.84
10:17:24|37241.88
10:17:26|37245.11
10:17:27|37245.11
10:17:28|37245.11
10:17:28|37245.11
10:17:30|37245.11
10:17:31|37242.97
10:17:32|37242.97
10:17:32|37242.97
10:17:34|37242.97
10:17:36|37243.02
10:17:36|37243.03
10:17:37|37243.03
10:17:38|37243.03
10:17:39|37243.03
10:17:40|37243.03
10:17:41|37243.03
10:17:42|37243.03
10:17:43|37243.03
10:17:44|37243.03
10:17:45|37243.03
10:17:46|37245.36
10:17:47|37245.36
10:17:48|37245.37
10:17:49|37245.37
10:17:50|37245.37
10:17:51|37245.37
10:17:52|37248.66
10:17:53|37248.66
10:17:54|37248.66
10:17:55|37248.66
10:17:56|37248.66
10:17:57|37248.66
10:17:58|37248.66
10:17:59|37245.21
10:18:00|37250.87
10:18:01|37250.87
10:18:02|37250.87
10:18:04|37250.87
10:18:05|37250.87
10:18:06|37255.23
10:18:07|37252.59
10:18:07|37252.59
10:18:09|37252.59
10:18:10|37252.59
10:18:11|37252.59
10:18:13|37255.23
10:18:14|37255.23
10:18:15|37253.37
10:18:16|37253.37
10:18:18|37253.37
10:18:19|37253.37
10:18:20|37253.37
10:18:22|37253.37
10:18:22|37253.36
10:18:23|37253.36
10:18:25|37253.36
10:18:25|37253.36
10:18:26|37253.36
10:18:27|37253.37
10:18:29|37253.37
10:18:30|37253.37
10:18:31|37253.37
10:18:32|37253.37
10:18:33|37253.37
10:18:34|37253.37
10:18:35|37253.37
10:18:36|37253.37
10:18:37|37253.37
10:18:39|37253.37
10:18:40|37253.37
10:18:41|37253.37
10:18:41|37253.37
10:18:43|37253.37
10:18:43|37253.37
10:18:44|37253.37
10:18:45|37253.36
10:18:47|37253.36
10:18:48|37253.37
10:18:49|37253.37
10:18:50|37253.37
10:18:51|37253.37
10:18:52|37253.37
10:18:53|37253.37
10:18:54|37253.37
10:18:55|37253.36
10:18:56|37253.36
10:18:57|37253.36
10:18:58|37253.36
10:18:59|37253.36
10:19:00|37253.36
10:19:01|37253.36
10:19:02|37253.36
10:19:03|37253.36
10:19:04|37253.36
10:19:05|37253.36
10:19:06|37253.37
10:19:07|37253.37
10:19:09|37253.37
10:19:10|37253.37
10:19:11|37253.37
10:19:12|37253.37
10:19:13|37253.37
10:19:14|37253.37
10:19:15|37253.37
10:19:16|37253.37
10:19:17|37253.37
10:19:19|37253.37
10:19:21|37251.87
10:19:22|37251.87
10:19:23|37251.87
10:19:24|37251.87
10:19:26|37251.87
10:19:26|37251.87
10:19:27|37251.87
10:19:28|37251.87
10:19:30|37253.25
10:19:31|37253.25
10:19:31|37253.25
10:19:33|37253.25
10:19:34|37253.25
10:19:34|37254.88
10:19:36|37254.88
10:19:37|37254.88
10:19:38|37254.88
10:19:39|37254.88
10:19:41|37254.88
10:19:41|37254.88
10:19:42|37254.88
10:19:43|37254.88
10:19:44|37254.88
10:19:45|37252.99
10:19:46|37252.99
10:19:47|37252.99
10:19:48|37252.99
10:19:49|37252.99
10:19:50|37252.99
10:19:51|37252.99
10:19:52|37252.99
10:19:53|37252.99
10:19:54|37252.99
10:19:55|37252.99
10:19:56|37252.99
10:19:57|37244.24
10:19:58|37244.15
10:19:59|37244.15
10:20:00|37244.15
10:20:01|37244.04
10:20:02|37234.38
10:20:03|37234.38
10:20:04|37234.37
10:20:05|37234.37
10:20:07|37234.48
10:20:08|37234.48
10:20:09|37236.84
10:20:10|37236.84
10:20:10|37245.88
10:20:12|37245.88
10:20:13|37245.87
10:20:14|37245.87
10:20:15|37245.88
10:20:17|37245.88
10:20:18|37237.14
10:20:20|37237.15
10:20:21|37237.1
10:20:21|37237.1
10:20:23|37237.1
10:20:25|37237.11
10:20:25|37237.11
10:20:27|37237.11
10:20:28|37237.11
10:20:29|37237.11
10:20:31|37237.11
10:20:31|37237.11
10:20:32|37237.11
10:20:33|37237.11
10:20:34|37237.11
10:20:35|37237.11
10:20:37|37236.29
10:20:38|37236.29
10:20:40|37236.29
10:20:41|37236.29
10:20:42|37236.29
10:20:43|37236.29
10:20:45|37236.29
10:20:46|37236.29
10:20:48|37236.29
10:20:48|37236.29
10:20:49|37236.29
10:20:51|37236.29
10:20:51|37236.32
10:20:53|37236.32
10:20:54|37236.32
10:20:55|37236.32
10:20:56|37236.32
10:20:56|37236.32
10:20:57|37236.32
10:20:58|37236.31
10:21:00|37236.31
10:21:01|37236.31
10:21:02|37236.32
10:21:03|37236.32
10:21:04|37236.32
10:21:05|37237.2
10:21:06|37237.2
10:21:07|37237.2
10:21:09|37237.2
10:21:10|37237.21
10:21:10|37237.21
10:21:11|37237.21
10:21:13|37237.21
10:21:13|37237.21
10:21:14|37237.21
10:21:15|37237.21
10:21:17|37237.21
10:21:17|37237.21
10:21:19|37237.21
10:21:20|37237.21
10:21:22|37237.21
10:21:23|37237.24
10:21:25|37237.24
10:21:27|37237.24
10:21:28|37237.24
10:21:29|37237.24
10:21:30|37237.25
10:21:31|37237.25
10:21:32|37237.25
10:21:32|37237.25
10:21:33|37237.25
10:21:35|37237.25
10:21:36|37237.25
10:21:37|37237.25
10:21:38|37237.25
10:21:39|37237.21
10:21:40|37237.21
10:21:41|37237.21
10:21:42|37237.21
10:21:43|37237.21
10:21:44|37237.21
10:21:45|37237.21
10:21:46|37237.21
10:21:47|37237.29
10:21:48|37237.29
10:21:50|37237.29
10:21:51|37237.29
10:21:52|37237.29
10:21:53|37237.29
10:21:54|37237.29
10:21:56|37237.3
10:21:56|37237.3
10:21:57|37237.3
10:21:59|37241.42
10:22:00|37241.42
10:22:02|37237.39
10:22:02|37237.39
10:22:03|37237.39
10:22:04|37237.39
10:22:05|37245.28
10:22:06|37253.64
10:22:07|37266.52
10:22:08|37266.52
10:22:09|37266.52
10:22:11|37258.52
10:22:12|37258.52
10:22:12|37258.52
10:22:14|37258.53
10:22:15|37258.52
10:22:16|37258.53
10:22:17|37258.53
10:22:18|37258.53
10:22:18|37258.53
10:22:20|37258.53
10:22:22|37258.53
10:22:23|37258.53
10:22:25|37258.53
10:22:25|37258.53
10:22:27|37258.53
10:22:28|37258.53
10:22:30|37264.54
10:22:31|37268.46
10:22:32|37265.47
10:22:34|37265.47
10:22:35|37265.37
10:22:37|37265.37
10:22:38|37265.37
10:22:39|37265.37
10:22:40|37265.37
10:22:41|37265.37
10:22:42|37265.37
10:22:43|37265.37
10:22:44|37258.44
10:22:45|37258.43
10:22:46|37261.4
10:22:47|37261.4
10:22:48|37261.4
10:22:49|37261.4
10:22:50|37263.27
10:22:51|37263.27
10:22:52|37263.27
10:22:53|37263.27
10:22:54|37263.27
10:22:55|37263.27
10:22:56|37265.22
10:22:57|37265.22
10:22:58|37265.23
10:22:59|37265.05
10:23:00|37265.05
10:23:01|37265.05
10:23:02|37265.05
10:23:03|37265.05
10:23:04|37265.04
10:23:05|37265.04
10:23:06|37265.04
10:23:07|37265.05
10:23:08|37265.05
10:23:09|37265.05
10:23:10|37265.05
10:23:11|37265.05
10:23:12|37265.05
10:23:13|37265.05
10:23:14|37265.04
10:23:15|37265.04
10:23:16|37265.04
10:23:17|37265.04
10:23:18|37265.04
10:23:20|37264.11
10:23:21|37261.35
10:23:22|37261.35
10:23:22|37261.35
10:23:24|37261.35
10:23:25|37261.31
10:23:26|37259.78
10:23:28|37259.78
10:23:28|37259.78
10:23:29|37259.78
10:23:30|37259.78
10:23:31|37259.78
10:23:32|37259.77
10:23:34|37259.77
10:23:35|37259.77
10:23:36|37259.78
10:23:37|37259.78
10:23:38|37259.78
10:23:39|37259.78
10:23:40|37259.78
10:23:41|37259.78
10:23:42|37259.78
10:23:43|37259.78
10:23:44|37259.78
10:23:45|37259.78
10:23:46|37259.78
10:23:47|37259.78
10:23:48|37259.78
10:23:49|37259.78
10:23:51|37259.78
10:23:51|37259.78
10:23:52|37259.78
10:23:54|37259.78
10:23:55|37259.78
10:23:57|37259.78
10:23:57|37261.6
10:23:58|37261.6
10:23:59|37261.6
10:24:00|37261.6
10:24:01|37261.6
10:24:02|37261.6
10:24:03|37261.6
10:24:04|37261.6
10:24:06|37261.6
10:24:07|37261.6
10:24:08|37261.6
10:24:08|37265.15
10:24:09|37265.18
10:24:11|37265.18
10:24:12|37265.18
10:24:13|37265.18
10:24:14|37265.18
10:24:15|37265.18
10:24:16|37265.18
10:24:16|37265.18
10:24:18|37265.18
10:24:19|37265.37
10:24:20|37265.37
10:24:21|37265.37
10:24:22|37265.37
10:24:24|37265.39
10:24:25|37265.98
10:24:26|37265.98
10:24:26|37265.98
10:24:28|37265.98
10:24:30|37265.98
10:24:30|37265.98
10:24:31|37265.98
10:24:32|37265.98
10:24:33|37265.97
10:24:34|37265.97
10:24:36|37265.97
10:24:36|37265.97
10:24:37|37265.97
10:24:39|37267.84
10:24:41|37270.35
10:24:41|37270.35
10:24:43|37270.35
10:24:43|37270.35
10:24:45|37270.35
10:24:46|37270.35
10:24:48|37266.61
10:24:48|37266.61
10:24:49|37266.61
10:24:50|37266.61
10:24:51|37266.61
10:24:52|37266.61
10:24:53|37266.61
10:24:54|37266.61
10:24:55|37266.61
10:24:57|37266.61
10:24:58|37266.61
10:24:59|37266.6
10:25:00|37266.6
10:25:01|37266.6
10:25:02|37266.6
10:25:03|37266.6
10:25:05|37266.61
10:25:05|37266.61
10:25:06|37266.61
10:25:08|37266.61
10:25:09|37266.61
10:25:10|37268.59
10:25:11|37268.59
10:25:12|37268.59
10:25:13|37268.59
10:25:14|37268.59
10:25:15|37268.59
10:25:16|37268.59
10:25:17|37268.59
10:25:18|37268.59
10:25:20|37268.59
10:25:20|37268.59
10:25:21|37268.59
10:25:22|37268.59
10:25:24|37268.59
10:25:25|37268.59
10:25:27|37268.59
10:25:28|37268.59
10:25:29|37268.59
10:25:31|37268.02
10:25:31|37268.02
10:25:33|37263.07
10:25:34|37263.07
10:25:35|37263.07
10:25:36|37263.07
10:25:37|37263.07
10:25:39|37263.07
10:25:39|37263.07
10:25:41|37263.07
10:25:41|37263.07
10:25:42|37258.28
10:25:43|37258.28
10:25:44|37258.28
10:25:45|37258.28
10:25:46|37261.5
10:25:48|37261.48
10:25:48|37261.48
10:25:50|37261.48
10:25:51|37259.12
10:25:52|37259.14
10:25:52|37259.14
10:25:53|37259.14
10:25:55|37259.14
10:25:56|37259.14
10:25:57|37260.76
10:25:58|37260.76
10:25:59|37260.76
10:26:00|37260.76
10:26:01|37260.76
10:26:02|37258.18
10:26:03|37258.18
10:26:04|37258.18
10:26:05|37258.18
10:26:06|37258.18
10:26:07|37258.25
10:26:08|37258.25
10:26:09|37258.26
10:26:10|37258.26
10:26:11|37258.26
10:26:12|37258.26
10:26:13|37258.26
10:26:14|37258.26
10:26:15|37258.26
10:26:17|37258.17
10:26:18|37258.17
10:26:18|37258.17
10:26:19|37258.17
10:26:21|37258.18
10:26:22|37258.18
10:26:22|37258.17
10:26:23|37258.17
10:26:25|37258.17
10:26:26|37258.4
10:26:27|37258.4
10:26:28|37258.4
10:26:30|37258.4
10:26:30|37258.4
10:26:32|37258.4
10:26:33|37258.4
10:26:33|37258.4
10:26:35|37253.52
10:26:36|37253.52
10:26:37|37255.52
10:26:38|37255.52
10:26:39|37255.52
10:26:41|37255.52
10:26:41|37255.52
10:26:43|37255.52
10:26:44|37255.52
10:26:44|37255.52
10:26:45|37255.52
10:26:47|37256.34
10:26:47|37256.34
10:26:49|37254.61
10:26:50|37254.61
10:26:50|37254.61
10:26:51|37254.61
10:26:52|37254.61
10:26:54|37254.61
10:26:54|37257.88
10:26:55|37257.88
10:26:57|37257.88
10:26:57|37257.88
10:26:58|37257.88
10:26:59|37257.88
10:27:01|37257.88
10:27:01|37256.37
10:27:02|37256.37
10:27:03|37256.34
10:27:04|37256.34
10:27:05|37256.34
10:27:07|37256.34
10:27:07|37256.41
10:27:08|37256.41
10:27:10|37256.41
10:27:11|37258.68
10:27:11|37258.68
10:27:12|37256.41
10:27:14|37258.66
10:27:14|37258.66
10:27:15|37258.66
10:27:16|37258.66
10:27:17|37258.66
10:27:18|37258.66
10:27:20|37256.85
10:27:21|37256.85
10:27:22|37256.85
10:27:23|37256.85
10:27:24|37256.85
10:27:25|37256.85
10:27:27|37256.85
10:27:28|37256.85
10:27:29|37256.86
10:27:31|37256.86
10:27:32|37256.43
10:27:33|37256.43
10:27:34|37256.43
10:27:35|37256.43
10:27:36|37256.43
10:27:38|37256.43
10:27:40|37256.43
10:27:40|37256.43
10:27:41|37256.43
10:27:42|37256.43
10:27:43|37256.43
10:27:44|37256.44
10:27:45|37259.15
10:27:46|37259.16
10:27:48|37259.16
10:27:49|37259.16
10:27:50|37259.16
10:27:51|37259.16
10:27:52|37259.16
10:27:52|37259.16
10:27:54|37259.16
10:27:55|37259.16
10:27:57|37259.16
10:27:57|37259.16
10:27:58|37259.45
10:28:00|37262.24
10:28:01|37262.24
10:28:03|37262.24
10:28:04|37262.24
10:28:05|37262.24
10:28:07|37262.24
10:28:08|37262.24
10:28:08|37262.25
10:28:10|37262.25
10:28:10|37262.25
10:28:12|37262.25
10:28:12|37262.25
10:28:13|37262.25
10:28:14|37262.25
10:28:16|37259.46
10:28:17|37259.46
10:28:17|37259.46
10:28:19|37259.46
10:28:19|37259.46
10:28:20|37259.46
10:28:22|37259.46
10:28:22|37259.46
10:28:24|37259.46
10:28:25|37259.46
10:28:26|37259.46
10:28:27|37259.46
10:28:28|37259.46
10:28:30|37259.46
10:28:31|37262.06
10:28:33|37262.06
10:28:34|37262.06
10:28:35|37262.06
10:28:37|37262.06
10:28:37|37262.06
10:28:39|37262.27
10:28:40|37262.27
10:28:41|37262.27
10:28:42|37262.65
10:28:43|37271.86
10:28:44|37271.86
10:28:45|37269.21
10:28:46|37269.21
10:28:47|37269.21
10:28:48|37269.21
10:28:49|37269.21
10:28:50|37269.21
10:28:51|37269.21
10:28:52|37269.21
10:28:53|37269.21
10:28:54|37269.21
10:28:55|37261.4
10:28:56|37261.4
10:28:57|37261.4
10:28:58|37261.4
10:28:59|37261.4
10:29:00|37261.4
10:29:01|37261.4
10:29:02|37261.4
10:29:03|37261.4
10:29:04|37261.4
10:29:05|37261.4
10:29:06|37261.4
10:29:07|37267.97
10:29:08|37267.97
10:29:09|37265.84
10:29:10|37266.92
10:29:11|37266.92
10:29:12|37266.92
10:29:13|37266.92
10:29:14|37266.92
10:29:15|37266.92
10:29:16|37266.92
10:29:17|37266.92
10:29:18|37268.71
10:29:19|37268.7
10:29:20|37268.7
10:29:21|37265.92
10:29:22|37265.92
10:29:23|37265.92
10:29:24|37265.92
10:29:25|37265.92
10:29:26|37265.92
10:29:27|37265.92
10:29:28|37271.53
10:29:29|37271.53
10:29:31|37271.53
10:29:31|37271.53
10:29:33|37271.53
10:29:34|37271.87
10:29:36|37271.91
10:29:36|37271.91
10:29:38|37271.91
10:29:39|37289.28
10:29:40|37289.39
10:29:41|37289.39
10:29:42|37289.39
10:29:43|37289.39
10:29:44|37289.39
10:29:45|37289.39
10:29:46|37289.39
10:29:47|37289.39
10:29:48|37289.39
10:29:49|37289.39
10:29:50|37289.39
10:29:51|37289.39
10:29:53|37299.63
10:29:53|37299.64
10:29:54|37313.88
10:29:55|37326.56
10:29:57|37326.56
10:29:57|37326.56
10:29:58|37316.49
10:29:59|37316.49
10:30:01|37316.49
10:30:02|37316.49
10:30:03|37312.95
10:30:04|37312.95
10:30:05|37312.95
10:30:06|37312.95
10:30:07|37312.98
10:30:08|37308.07
10:30:09|37310.03
10:30:10|37310.93
10:30:11|37309.93
10:30:12|37307.51
10:30:13|37303.13
10:30:14|37303.13
10:30:15|37303.13
10:30:16|37303.13
10:30:17|37301.26
10:30:18|37301.26
10:30:20|37301.26
10:30:20|37301.26
10:30:21|37303.13
10:30:22|37303.13
10:30:24|37303.13
10:30:25|37295.31
10:30:26|37295.31
10:30:27|37295.31
10:30:28|37295.31
10:30:29|37295.31
10:30:31|37295.31
10:30:33|37295.31
10:30:34|37295.31
10:30:36|37295.31
10:30:36|37295.31
10:30:37|37295.21
10:30:38|37295.21
10:30:39|37295.21
10:30:40|37295.32
10:30:41|37295.32
10:30:43|37298.43
10:30:44|37298.43
10:30:46|37298.55
10:30:46|37298.42
10:30:47|37298.42
10:30:48|37298.42
10:30:49|37298.42
10:30:50|37298.42
10:30:51|37298.42
10:30:52|37298.59
10:30:53|37298.64
10:30:54|37298.64
10:30:56|37298.64
10:30:57|37305.76
10:30:58|37305.76
10:30:59|37305.76
10:31:00|37305.76
10:31:01|37305.76
10:31:02|37305.76
10:31:03|37305.76
10:31:04|37305.76
10:31:05|37305.76
10:31:06|37305.76
10:31:07|37305.76
10:31:08|37305.66
10:31:09|37305.66
10:31:10|37305.66
10:31:11|37305.66
10:31:12|37305.66
10:31:13|37305.66
10:31:14|37305.66
10:31:15|37305.67
10:31:16|37305.67
10:31:17|37305.67
10:31:18|37305.67
10:31:19|37309.45
10:31:20|37309.45
10:31:20|37303.45
10:31:21|37303.45
10:31:22|37303.45
10:31:24|37308.38
10:31:25|37308.38
10:31:26|37303.68
10:31:27|37303.68
10:31:28|37303.68
10:31:29|37303.69
10:31:30|37303.69
10:31:30|37303.68
10:31:32|37303.68
10:31:34|37303.69
10:31:35|37303.69
10:31:36|37303.69
10:31:36|37303.69
10:31:37|37302.
10:31:39|37295.32
10:31:40|37295.32
10:31:40|37299.9
10:31:43|37299.9
10:31:43|37299.9
10:31:44|37299.9
10:31:46|37299.9
10:31:47|37299.9
10:31:48|37291.82
10:31:49|37289.8
10:31:50|37287.94
10:31:50|37287.94
10:31:52|37287.94
10:31:52|37287.93
10:31:54|37286.36
10:31:55|37286.36
10:31:57|37286.36
10:31:57|37286.36
10:31:58|37286.36
10:31:59|37286.35
10:32:00|37286.35
10:32:01|37286.01
10:32:03|37288.17
10:32:03|37288.17
10:32:04|37288.17
10:32:05|37288.17
10:32:06|37289.89
10:32:07|37289.89
10:32:09|37289.9
10:32:09|37289.9
10:32:11|37289.9
10:32:12|37289.9
10:32:12|37289.9
10:32:13|37289.9
10:32:14|37291.92
10:32:16|37291.92
10:32:17|37291.92
10:32:17|37290.94
10:32:19|37290.94
10:32:20|37290.95
10:32:22|37290.95
10:32:22|37290.94
10:32:23|37288.52
10:32:25|37290.26
10:32:26|37294.05
10:32:26|37294.05
10:32:29|37295.91
10:32:29|37295.9
10:32:31|37295.91
10:32:32|37295.91
10:32:34|37295.9
10:32:35|37293.64
10:32:36|37293.64
10:32:37|37293.64
10:32:38|37293.64
10:32:40|37291.99
10:32:41|37291.99
10:32:41|37292.
10:32:43|37292.
10:32:45|37292.
10:32:45|37292.
10:32:47|37292.
10:32:47|37292.
10:32:48|37292.
10:32:49|37295.06
10:32:50|37298.14
10:32:52|37298.14
10:32:52|37298.14
10:32:53|37298.14
10:32:55|37295.19
10:32:56|37295.19
10:32:57|37295.19
10:32:57|37295.19
10:32:59|37295.19
10:33:00|37297.
10:33:01|37297.
10:33:02|37297.
10:33:03|37297.
10:33:04|37296.99
10:33:05|37296.99
10:33:06|37296.99
10:33:07|37296.99
10:33:08|37296.99
10:33:09|37296.99
10:33:10|37296.99
10:33:11|37297.
10:33:12|37297.
10:33:13|37297.
10:33:14|37297.
10:33:15|37297.
10:33:16|37296.99
10:33:17|37289.94
10:33:18|37289.94
10:33:19|37289.94
10:33:20|37289.94
10:33:21|37289.94
10:33:22|37287.67
10:33:23|37287.67
10:33:24|37287.67
10:33:25|37287.67
10:33:26|37287.67
10:33:27|37287.67
10:33:28|37287.67
10:33:29|37287.67
10:33:30|37287.67
10:33:32|37287.66
10:33:32|37287.66
10:33:34|37287.66
10:33:36|37287.66
10:33:36|37287.66
10:33:38|37287.66
10:33:40|37286.55
10:33:41|37286.56
10:33:42|37286.56
10:33:43|37286.56
10:33:44|37287.6
10:33:45|37287.6
10:33:46|37289.26
10:33:47|37289.26
10:33:48|37289.26
10:33:49|37289.26
10:33:50|37289.26
10:33:51|37289.26
10:33:53|37289.89
10:33:54|37289.89
10:33:54|37289.25
10:33:56|37289.3
10:33:57|37289.3
10:33:58|37289.3
10:33:59|37289.3
10:34:00|37289.3
10:34:01|37289.3
10:34:02|37289.3
10:34:04|37289.3
10:34:04|37289.89
10:34:06|37289.89
10:34:07|37297.76
10:34:09|37297.76
10:34:10|37297.76
10:34:11|37292.47
10:34:12|37292.47
10:34:12|37292.47
10:34:14|37292.47
10:34:15|37292.47
10:34:16|37292.47
10:34:16|37292.47
10:34:18|37294.35
10:34:19|37297.76
10:34:20|37299.69
10:34:21|37299.69
10:34:21|37301.34
10:34:23|37301.34
10:34:23|37303.5
10:34:25|37303.5
10:34:26|37303.5
10:34:27|37303.5
10:34:28|37303.5
10:34:29|37303.5
10:34:30|37303.5
10:34:32|37317.01
10:34:33|37316.91
10:34:33|37303.67
10:34:35|37303.67
10:34:37|37303.67
10:34:38|37306.31
10:34:40|37308.62
10:34:41|37308.61
10:34:43|37308.61
10:34:43|37308.61
10:34:45|37312.79
10:34:46|37312.79
10:34:47|37312.79
10:34:48|37312.79
10:34:49|37312.79
10:34:49|37312.79
10:34:51|37312.79
10:34:52|37307.09
10:34:53|37306.17
10:34:54|37306.17
10:34:55|37306.17
10:34:56|37306.17
10:34:57|37306.17
10:34:58|37291.44
10:34:59|37291.44
10:35:00|37295.63
10:35:01|37295.63
10:35:02|37295.63
10:35:03|37295.63
10:35:04|37295.63
10:35:05|37295.63
10:35:06|37295.63
10:35:08|37295.63
10:35:08|37295.63
10:35:09|37295.63
10:35:10|37295.63
10:35:11|37295.63
10:35:12|37295.63
10:35:13|37295.64
10:35:14|37295.64
10:35:15|37295.64
10:35:16|37295.64
10:35:17|37295.64
10:35:18|37295.64
10:35:19|37295.64
10:35:20|37297.52
10:35:21|37297.52
10:35:22|37297.52
10:35:23|37297.52
10:35:24|37297.52
10:35:25|37297.52
10:35:26|37297.52
10:35:27|37297.52
10:35:28|37297.52
10:35:29|37297.52
10:35:30|37297.52
10:35:32|37294.71
10:35:34|37294.71
10:35:35|37294.69
10:35:35|37297.52
10:35:37|37297.52
10:35:39|37297.52
10:35:39|37297.52
10:35:40|37297.52
10:35:41|37297.17
10:35:43|37297.16
10:35:44|37297.17
10:35:45|37297.17
10:35:46|37297.17
10:35:47|37297.17
10:35:49|37297.17
10:35:49|37297.17
10:35:50|37293.42
10:35:51|37293.42
10:35:52|37293.42
10:35:53|37293.42
10:35:54|37293.42
10:35:55|37293.42
10:35:56|37293.42
10:35:57|37296.78
10:35:58|37296.78
10:35:59|37300.85
10:36:00|37298.97
10:36:01|37298.97
10:36:03|37296.77
10:36:04|37296.77
10:36:05|37296.77
10:36:06|37296.77
10:36:07|37296.82
10:36:08|37296.82
10:36:09|37299.88
10:36:10|37299.88
10:36:11|37299.88
10:36:12|37299.88
10:36:13|37299.88
10:36:14|37296.82
10:36:15|37296.82
10:36:16|37296.82
10:36:17|37299.56
10:36:17|37299.56
10:36:19|37299.56
10:36:20|37299.56
10:36:21|37299.56
10:36:22|37299.56
10:36:23|37299.56
10:36:24|37296.82
10:36:24|37296.82
10:36:26|37296.82
10:36:27|37296.82
10:36:28|37296.82
10:36:29|37296.82
10:36:30|37296.82
10:36:31|37296.82
10:36:31|37296.83
10:36:33|37296.83
10:36:35|37296.83
10:36:35|37296.83
10:36:36|37296.83
10:36:38|37296.83
10:36:40|37296.83
10:36:40|37301.04
10:36:42|37317.69
10:36:44|37313.32
10:36:44|37311.45
10:36:45|37311.45
10:36:46|37311.45
10:36:48|37313.34
10:36:48|37313.34
10:36:49|37313.34
10:36:50|37320.86
10:36:51|37320.85
10:36:53|37320.85
10:36:53|37320.85
10:36:54|37320.85
10:36:55|37317.65
10:36:56|37317.65
10:36:57|37317.65
10:36:58|37317.65
10:36:59|37317.65
10:37:01|37317.65
10:37:01|37317.65
10:37:03|37317.65
10:37:04|37317.65
10:37:06|37314.33
10:37:06|37303.54
10:37:07|37303.54
10:37:08|37303.54
10:37:09|37303.54
10:37:10|37309.74
10:37:11|37309.74
10:37:12|37309.74
10:37:13|37307.96
10:37:14|37314.14
10:37:15|37314.14
10:37:16|37314.14
10:37:18|37314.14
10:37:19|37314.14
10:37:20|37314.14
10:37:21|37314.14
10:37:22|37314.14
10:37:23|37317.85
10:37:24|37317.85
10:37:25|37317.85
10:37:26|37314.24
10:37:26|37314.24
10:37:28|37314.24
10:37:29|37314.24
10:37:30|37314.24
10:37:31|37316.12
10:37:32|37316.12
10:37:33|37316.12
10:37:35|37316.12
10:37:35|37316.12
10:37:36|37316.12
10:37:38|37316.12
10:37:39|37316.12
10:37:39|37316.12
10:37:42|37316.12
10:37:43|37316.12
10:37:44|37316.12
10:37:46|37316.12
10:37:46|37316.12
10:37:47|37316.12
10:37:49|37316.12
10:37:50|37317.54
10:37:50|37317.54
10:37:52|37319.05
10:37:53|37319.05
10:37:53|37319.05
10:37:55|37319.05
10:37:56|37319.05
10:37:57|37319.05
10:37:58|37319.05
10:38:00|37319.05
10:38:00|37319.05
10:38:01|37319.05
10:38:02|37319.05
10:38:04|37314.99
10:38:05|37314.99
10:38:06|37314.99
10:38:07|37314.98
10:38:08|37314.98
10:38:09|37314.99
10:38:10|37314.99
10:38:11|37316.67
10:38:12|37316.67
10:38:13|37316.67
10:38:14|37316.67
10:38:15|37316.67
10:38:16|37316.67
10:38:17|37316.67
10:38:18|37316.67
10:38:19|37316.67
10:38:20|37316.67
10:38:21|37316.64
10:38:22|37316.64
10:38:24|37316.64
10:38:25|37316.64
10:38:25|37316.64
10:38:27|37316.64
10:38:27|37314.09
10:38:28|37317.27
10:38:29|37317.27
10:38:30|37309.04
10:38:31|37314.36
10:38:32|37314.35
10:38:33|37314.35
10:38:34|37314.35
10:38:35|37314.35
10:38:37|37314.35
10:38:38|37312.51
10:38:39|37312.51
10:38:40|37310.66
10:38:42|37310.66
10:38:42|37310.66
10:38:43|37318.09
10:38:44|37318.76
10:38:45|37318.76
10:38:46|37324.53
10:38:48|37324.53
10:38:49|37324.53
10:38:51|37318.77
10:38:52|37318.77
10:38:52|37318.77
10:38:53|37318.8
10:38:54|37318.8
10:38:55|37318.8
10:38:56|37318.8
10:38:57|37321.32
10:38:59|37321.32
10:38:59|37316.17
10:39:01|37313.04
10:39:02|37313.04
10:39:03|37313.04
10:39:04|37313.04
10:39:06|37313.04
10:39:06|37313.04
10:39:07|37313.04
10:39:09|37313.04
10:39:10|37313.04
10:39:10|37313.04
10:39:11|37315.41
10:39:12|37315.41
10:39:13|37315.4
10:39:15|37315.4
10:39:15|37315.39
10:39:17|37315.39
10:39:18|37315.39
10:39:19|37315.39
10:39:20|37315.39
10:39:21|37315.39
10:39:22|37317.25
10:39:23|37317.25
10:39:24|37317.25
10:39:25|37317.25
10:39:26|37318.91
10:39:27|37318.91
10:39:28|37318.91
10:39:29|37318.91
10:39:30|37318.91
10:39:31|37318.91
10:39:32|37318.91
10:39:33|37318.91
10:39:34|37314.4
10:39:35|37314.4
10:39:36|37318.32
10:39:37|37318.32
10:39:38|37314.23
10:39:39|37314.23
10:39:41|37314.23
10:39:42|37314.23
10:39:43|37314.23
10:39:44|37314.23
10:39:45|37314.23
10:39:47|37314.23
10:39:48|37314.23
10:39:49|37314.23
10:39:50|37314.23
10:39:51|37314.23
10:39:52|37314.23
10:39:54|37331.2
10:39:55|37338.69
10:39:57|37338.69
10:39:58|37348.95
10:39:58|37350.
10:40:00|37359.28
10:40:01|37359.15
10:40:02|37356.04
10:40:04|37356.5
10:40:05|37356.5
10:40:06|37356.5
10:40:06|37356.5
10:40:07|37354.15
10:40:09|37351.85
10:40:10|37344.2
10:40:11|37348.46
10:40:12|37348.48
10:40:14|37348.48
10:40:15|37348.48
10:40:16|37349.58
10:40:17|37349.58
10:40:17|37349.6
10:40:19|37349.6
10:40:19|37349.6
10:40:21|37349.6
10:40:22|37349.6
10:40:23|37349.6
10:40:24|37355.28
10:40:24|37355.28
10:40:26|37355.28
10:40:26|37355.28
10:40:28|37355.17
10:40:29|37355.17
10:40:30|37355.17
10:40:31|37355.17
10:40:32|37358.76
10:40:33|37355.16
10:40:34|37355.16
10:40:35|37355.15
10:40:36|37355.15
10:40:37|37355.2
10:40:38|37360.96
10:40:39|37360.96
10:40:41|37360.96
10:40:43|37360.96
10:40:44|37360.96
10:40:45|37360.96
10:40:46|37361.
10:40:47|37361.
10:40:48|37361.
10:40:49|37361.
10:40:50|37381.52
10:40:51|37379.87
10:40:53|37379.87
10:40:54|37375.13
10:40:55|37372.17
10:40:55|37372.37
10:40:57|37372.07
10:40:58|37368.83
10:40:59|37368.83
10:41:00|37368.83
10:41:01|37368.83
10:41:02|37368.83
10:41:03|37368.83
10:41:04|37368.83
10:41:05|37368.83
10:41:07|37368.83
10:41:07|37368.83
10:41:08|37368.83
10:41:09|37370.69
10:41:10|37370.69
10:41:11|37370.69
10:41:13|37370.69
10:41:14|37381.33
10:41:15|37381.33
10:41:16|37381.33
10:41:17|37381.33
10:41:18|37381.23
10:41:19|37381.23
10:41:20|37381.23
10:41:21|37381.23
10:41:22|37381.23
10:41:23|37381.23
10:41:24|37381.23
10:41:25|37381.23
10:41:26|37381.23
10:41:27|37381.23
10:41:28|37381.57
10:41:29|37381.57
10:41:30|37381.57
10:41:31|37381.57
10:41:32|37381.57
10:41:33|37381.57
10:41:34|37380.48
10:41:35|37380.48
10:41:36|37376.66
10:41:37|37376.66
10:41:38|37376.66
10:41:39|37376.66
10:41:40|37369.06
10:41:42|37374.26
10:41:43|37374.26
10:41:44|37384.05
10:41:46|37384.05
10:41:47|37384.05
10:41:49|37379.91
10:41:49|37379.91
10:41:51|37380.4
10:41:52|37380.39
10:41:53|37377.43
10:41:54|37377.43
10:41:55|37377.43
10:41:56|37377.43
10:41:57|37377.43
10:41:58|37375.56
10:41:59|37375.56
10:42:00|37375.56
10:42:01|37371.91
10:42:02|37369.62
10:42:03|37369.02
10:42:04|37369.02
10:42:06|37369.02
10:42:07|37369.02
10:42:09|37369.02
10:42:10|37369.02
10:42:11|37369.02
10:42:12|37369.02
10:42:13|37369.03
10:42:14|37369.03
10:42:15|37369.02
10:42:16|37369.02
10:42:17|37369.03
10:42:19|37369.03
10:42:19|37375.66
10:42:20|37371.89
10:42:21|37371.89
10:42:22|37371.9
10:42:23|37371.94
10:42:24|37377.13
10:42:25|37377.13
10:42:26|37372.7
10:42:27|37372.69
10:42:29|37372.69
10:42:30|37372.69
10:42:31|37372.69
10:42:32|37372.69
10:42:33|37372.69
10:42:34|37372.69
10:42:35|37372.69
10:42:36|37372.7
10:42:37|37372.7
10:42:38|37372.69
10:42:39|37372.69
10:42:40|37372.69
10:42:41|37372.69
10:42:42|37372.69
10:42:43|37368.96
10:42:44|37368.96
10:42:45|37368.96
10:42:47|37366.44
10:42:47|37366.44
10:42:48|37366.44
10:42:49|37361.12
10:42:50|37361.12
10:42:52|37361.11
10:42:53|37361.11
10:42:54|37361.11
10:42:55|37361.1
10:42:56|37361.1
10:42:57|37361.1
10:42:58|37358.88
10:42:59|37358.88
10:43:00|37361.1
10:43:01|37361.1
10:43:03|37361.1
10:43:04|37361.1
10:43:05|37361.1
10:43:05|37361.1
10:43:06|37361.11
10:43:08|37361.11
10:43:09|37361.11
10:43:10|37361.11
10:43:11|37361.11
10:43:12|37358.88
10:43:13|37358.5
10:43:14|37358.5
10:43:15|37358.5
10:43:16|37361.11
10:43:17|37361.11
10:43:18|37361.11
10:43:19|37361.11
10:43:20|37361.11
10:43:21|37361.11
10:43:22|37354.26
10:43:23|37354.27
10:43:24|37354.27
10:43:25|37358.01
10:43:26|37358.01
10:43:27|37358.01
10:43:28|37358.01
10:43:29|37358.01
10:43:30|37358.
10:43:31|37358.
10:43:32|37358.
10:43:33|37358.
10:43:34|37358.
10:43:35|37358.
10:43:36|37358.
10:43:37|37358.
10:43:38|37358.
10:43:39|37358.
10:43:40|37356.16
10:43:41|37356.16
10:43:42|37356.16
10:43:43|37358.
10:43:44|37359.23
10:43:46|37364.37
10:43:47|37364.41
10:43:49|37367.15
10:43:50|37368.57
10:43:51|37366.89
10:43:53|37367.08
10:43:53|37367.08
10:43:55|37367.08
10:43:57|37366.45
10:43:57|37367.
10:43:59|37360.59
10:44:00|37360.59
10:44:00|37360.59
10:44:02|37367.78
10:44:03|37372.91
10:44:03|37374.4
10:44:05|37374.4
10:44:06|37374.4
10:44:07|37374.4
10:44:08|37374.4
10:44:09|37374.4
10:44:10|37368.41
10:44:11|37367.72
10:44:13|37365.53
10:44:13|37365.53
10:44:14|37367.7
10:44:15|37362.03
10:44:16|37362.03
10:44:17|37362.03
10:44:18|37370.65
10:44:19|37367.4
10:44:20|37367.4
10:44:21|37367.4
10:44:22|37367.4
10:44:23|37367.4
10:44:24|37367.4
10:44:25|37367.4
10:44:26|37367.4
10:44:27|37367.4
10:44:28|37367.4
10:44:29|37374.96
10:44:30|37374.96
10:44:31|37374.96
10:44:32|37374.96
10:44:33|37372.8
10:44:34|37372.8
10:44:35|37372.8
10:44:36|37372.8
10:44:37|37372.8
10:44:38|37367.37
10:44:39|37367.37
10:44:40|37367.41
10:44:41|37367.41
10:44:42|37369.32
10:44:43|37369.32
10:44:45|37369.32
10:44:47|37369.32
10:44:47|37376.19
10:44:49|37369.29
10:44:50|37369.29
10:44:52|37369.29
10:44:53|37369.29
10:44:54|37369.29
10:44:55|37369.29
10:44:57|37369.29
10:44:57|37369.29
10:44:58|37371.19
10:44:59|37371.19
10:45:00|37371.19
10:45:01|37372.72
10:45:02|37371.2
10:45:03|37371.2
10:45:04|37371.76
10:45:05|37371.76
10:45:07|37371.76
10:45:07|37371.76
10:45:08|37371.76
10:45:09|37371.76
10:45:10|37371.76
10:45:11|37371.76
10:45:12|37371.76
10:45:13|37377.58
10:45:14|37378.03
10:45:15|37379.98
10:45:16|37379.98
10:45:17|37379.97
10:45:18|37379.97
10:45:19|37377.99
10:45:20|37379.68
10:45:21|37381.68
10:45:22|37381.68
10:45:23|37381.68
10:45:24|37381.68
10:45:26|37381.68
10:45:27|37381.35
10:45:28|37381.34
10:45:29|37381.34
10:45:30|37380.12
10:45:31|37380.12
10:45:32|37381.6
10:45:33|37384.05
10:45:34|37384.05
10:45:35|37384.05
10:45:36|37376.79
10:45:37|37376.79
10:45:38|37374.4
10:45:39|37374.4
10:45:40|37374.4
10:45:41|37374.4
10:45:43|37373.3
10:45:44|37373.3
10:45:45|37373.3
10:45:46|37373.3
10:45:47|37373.3
10:45:48|37373.3
10:45:49|37373.3
10:45:51|37373.3
10:45:51|37373.3
10:45:52|37373.3
10:45:54|37373.3
10:45:55|37373.3
10:45:56|37377.21
10:45:57|37373.31
10:45:58|37373.31
10:46:00|37373.31
10:46:01|37376.92
10:46:02|37376.9
10:46:03|37376.9
10:46:04|37376.9
10:46:05|37376.9
10:46:06|37373.5
10:46:07|37373.5
10:46:08|37373.5
10:46:09|37373.5
10:46:10|37373.5
10:46:11|37373.5
10:46:12|37373.5
10:46:13|37377.74
10:46:14|37373.5
10:46:15|37376.88
10:46:16|37377.66
10:46:18|37369.16
10:46:18|37369.16
10:46:19|37369.16
10:46:20|37369.16
10:46:21|37371.71
10:46:22|37371.71
10:46:23|37369.17
10:46:24|37369.17
10:46:26|37369.17
10:46:27|37377.51
10:46:27|37377.51
10:46:28|37377.51
10:46:30|37371.04
10:46:31|37371.04
10:46:31|37371.04
10:46:33|37371.04
10:46:33|37369.18
10:46:34|37369.17
10:46:35|37369.18
10:46:36|37369.18
10:46:38|37369.18
10:46:39|37369.18
10:46:40|37369.18
10:46:41|37369.18
10:46:42|37369.18
10:46:43|37369.18
10:46:44|37369.18
10:46:45|37369.18
10:46:47|37369.18
10:46:48|37369.18
10:46:49|37369.18
10:46:51|37364.09
10:46:52|37364.15
10:46:53|37364.15
10:46:54|37364.15
10:46:56|37364.15
10:46:57|37364.15
10:46:58|37364.15
10:46:59|37364.15
10:47:00|37364.15
10:47:01|37364.15
10:47:02|37364.15
10:47:03|37364.15
10:47:04|37364.15
10:47:05|37364.15
10:47:06|37364.15
10:47:08|37364.04
10:47:08|37364.04
10:47:10|37364.04
10:47:10|37364.04
10:47:12|37364.04
10:47:13|37364.04
10:47:14|37364.04
10:47:14|37364.04
10:47:15|37364.04
10:47:16|37364.04
10:47:18|37362.71
10:47:19|37362.71
10:47:20|37362.71
10:47:21|37364.08
10:47:22|37364.08
10:47:23|37371.6
10:47:24|37376.42
10:47:25|37376.42
10:47:26|37367.47
10:47:28|37367.47
10:47:28|37367.47
10:47:29|37367.47
10:47:31|37367.47
10:47:32|37367.47
10:47:32|37367.47
10:47:33|37367.47
10:47:34|37367.47
10:47:35|37365.43
10:47:36|37376.34
10:47:38|37376.34
10:47:38|37376.34
10:47:39|37376.34
10:47:40|37376.34
10:47:42|37376.34
10:47:42|37376.34
10:47:43|37376.34
10:47:45|37369.62
10:47:46|37369.62
10:47:47|37369.62
10:47:48|37369.63
10:47:49|37369.63
10:47:51|37371.93
10:47:52|37371.93
10:47:53|37371.93
10:47:54|37371.93
10:47:55|37371.93
10:47:56|37371.93
10:47:57|37371.93
10:47:57|37371.92
10:47:59|37371.92
10:48:00|37371.92
10:48:01|37371.92
10:48:02|37371.92
10:48:03|37371.92
10:48:04|37371.92
10:48:05|37371.93
10:48:06|37371.93
10:48:08|37371.93
10:48:09|37371.93
10:48:10|37371.93
10:48:11|37369.98
10:48:12|37369.98
10:48:12|37369.98
10:48:13|37369.98
10:48:15|37369.98
10:48:15|37369.98
10:48:17|37369.99
10:48:17|37369.99
10:48:19|37369.99
10:48:20|37371.94
10:48:21|37371.94
10:48:22|37371.94
10:48:23|37371.93
10:48:23|37371.93
10:48:24|37371.94
10:48:25|37371.94
10:48:27|37371.94
10:48:28|37371.94
10:48:29|37371.94
10:48:30|37371.94
10:48:31|37371.94
10:48:32|37371.94
10:48:33|37371.94
10:48:34|37371.94
10:48:34|37371.94
10:48:35|37371.94
10:48:37|37371.94
10:48:37|37371.94
10:48:39|37371.94
10:48:40|37371.94
10:48:41|37369.99
10:48:42|37364.07
10:48:43|37364.07
10:48:43|37369.98
10:48:44|37369.98
10:48:46|37369.98
10:48:48|37368.11
10:48:48|37368.11
10:48:50|37368.11
10:48:51|37368.11
10:48:52|37368.11
10:48:53|37368.11
10:48:53|37368.11
10:48:55|37368.11
10:48:56|37368.11
10:48:57|37366.28
10:48:58|37366.28
10:48:59|37377.51
10:49:01|37377.5
10:49:01|37377.5
10:49:02|37377.5
10:49:04|37377.5
10:49:05|37377.5
10:49:06|37377.38
10:49:07|37374.3
10:49:07|37374.3
10:49:09|37374.3
10:49:10|37374.3
10:49:11|37364.07
10:49:12|37364.07
10:49:13|37364.07
10:49:14|37364.07
10:49:15|37364.07
10:49:16|37364.07
10:49:17|37364.07
10:49:18|37364.07
10:49:19|37364.07
10:49:20|37364.07
10:49:21|37364.07
10:49:22|37367.22
10:49:23|37367.22
10:49:24|37367.22
10:49:24|37367.22
10:49:26|37366.74
10:49:26|37366.74
10:49:28|37366.74
10:49:29|37366.74
10:49:29|37360.27
10:49:31|37360.27
10:49:32|37360.27
10:49:33|37360.27
10:49:34|37360.27
10:49:35|37360.27
10:49:36|37360.27
10:49:37|37362.15
10:49:38|37362.14
10:49:39|37362.14
10:49:40|37362.14
10:49:41|37362.14
10:49:42|37362.15
10:49:43|37362.15
10:49:44|37362.15
10:49:45|37349.85
10:49:46|37349.86
10:49:47|37349.86
10:49:49|37349.95
10:49:50|37349.95
10:49:52|37354.92
10:49:52|37354.92
10:49:53|37356.07
10:49:55|37360.78
10:49:56|37360.78
10:49:57|37368.29
10:49:58|37362.87
10:50:00|37364.55
10:50:00|37364.57
10:50:01|37364.57
10:50:02|37364.57
10:50:03|37364.57
10:50:05|37364.57
10:50:06|37364.57
10:50:07|37364.57
10:50:08|37364.57
10:50:09|37364.57
10:50:10|37362.78
10:50:11|37362.83
10:50:11|37362.83
10:50:13|37362.79
10:50:15|37363.97
10:50:15|37363.97
10:50:16|37363.97
10:50:17|37362.78
10:50:18|37362.78
10:50:19|37366.02
10:50:20|37372.38
10:50:22|37363.74
10:50:22|37363.74
10:50:24|37363.74
10:50:25|37366.73
10:50:25|37366.73
10:50:27|37366.73
10:50:28|37366.73
10:50:29|37357.87
10:50:30|37356.01
10:50:32|37356.01
10:50:32|37356.01
10:50:33|37357.97
10:50:34|37357.97
10:50:35|37357.97
10:50:36|37357.98
10:50:37|37357.98
10:50:38|37357.98
10:50:39|37357.98
10:50:40|37357.98
10:50:41|37357.98
10:50:42|37357.98
10:50:43|37357.98
10:50:44|37357.98
10:50:45|37358.82
10:50:46|37365.04
10:50:47|37365.04
10:50:48|37365.04
10:50:49|37366.69
10:50:51|37366.69
10:50:52|37366.69
10:50:53|37366.69
10:50:55|37366.69
10:50:56|37362.53
10:50:57|37365.21
10:50:57|37365.21
10:51:00|37365.21
10:51:01|37365.21
10:51:02|37365.21
10:51:03|37365.21
10:51:04|37365.21
10:51:05|37365.21
10:51:07|37365.21
10:51:08|37365.21
10:51:09|37365.21
10:51:10|37365.21
10:51:11|37365.21
10:51:12|37365.21
10:51:13|37360.16
10:51:14|37360.16
10:51:15|37360.16
10:51:16|37360.16
10:51:17|37363.49
10:51:18|37363.49
10:51:19|37363.49
10:51:20|37363.49
10:51:21|37362.04
10:51:22|37362.04
10:51:24|37363.49
10:51:24|37363.49
10:51:26|37363.49
10:51:27|37363.5
10:51:27|37363.5
10:51:29|37363.5
10:51:30|37363.5
10:51:30|37363.5
10:51:32|37363.5
10:51:32|37363.49
10:51:34|37363.49
10:51:34|37363.49
10:51:36|37363.49
10:51:37|37361.62
10:51:38|37361.62
10:51:39|37366.61
10:51:40|37366.61
10:51:41|37362.71
10:51:42|37362.71
10:51:43|37362.71
10:51:43|37362.71
10:51:44|37362.71
10:51:45|37362.71
10:51:47|37362.71
10:51:48|37362.71
10:51:49|37362.71
10:51:51|37362.71
10:51:51|37362.71
10:51:53|37362.71
10:51:54|37366.16
10:51:55|37366.16
10:51:56|37366.11
10:51:58|37366.11
10:51:59|37369.78
10:51:59|37377.2
10:52:01|37375.89
10:52:02|37375.89
10:52:02|37371.05
10:52:05|37365.21
10:52:05|37365.21
10:52:07|37361.2
10:52:07|37361.2
10:52:09|37361.2
10:52:10|37361.2
10:52:11|37361.2
10:52:12|37361.2
10:52:14|37362.63
10:52:14|37362.63
10:52:16|37362.63
10:52:17|37362.63
10:52:18|37362.63
10:52:19|37362.63
10:52:20|37362.63
10:52:21|37362.63
10:52:22|37362.63
10:52:23|37362.63
10:52:24|37362.63
10:52:24|37368.1
10:52:26|37368.1
10:52:27|37368.1
10:52:28|37366.23
10:52:28|37366.23
10:52:29|37366.23
10:52:31|37366.23
10:52:32|37366.23
10:52:32|37366.23
10:52:34|37366.23
10:52:35|37366.23
10:52:37|37369.8
10:52:37|37369.8
10:52:38|37367.95
10:52:39|37367.95
10:52:40|37367.95
10:52:41|37367.95
10:52:42|37367.95
10:52:43|37367.95
10:52:44|37367.95
10:52:45|37367.95
10:52:46|37360.97
10:52:47|37360.97
10:52:48|37360.97
10:52:49|37360.97
10:52:50|37360.97
10:52:51|37360.97
10:52:53|37361.08
10:52:54|37361.08
10:52:55|37361.08
10:52:57|37361.08
10:52:57|37361.08
10:52:59|37364.38
10:53:00|37364.37
10:53:00|37364.37
10:53:02|37364.42
10:53:03|37364.41
10:53:04|37362.8
10:53:06|37360.98
10:53:06|37360.98
10:53:08|37360.98
10:53:09|37360.97
10:53:10|37360.97
10:53:10|37360.97
10:53:12|37360.97
10:53:13|37360.97
10:53:14|37360.97
10:53:15|37360.97
10:53:17|37350.46
10:53:17|37350.46
10:53:18|37350.46
10:53:19|37350.46
10:53:20|37350.46
10:53:21|37351.82
10:53:22|37351.82
10:53:23|37351.82
10:53:24|37351.82
10:53:25|37355.67
10:53:26|37355.67
10:53:27|37355.67
10:53:28|37355.67
10:53:29|37355.67
10:53:30|37355.67
10:53:31|37355.67
10:53:32|37355.67
10:53:33|37355.67
10:53:34|37355.67
10:53:35|37355.67
10:53:36|37358.8
10:53:37|37358.8
10:53:38|37353.67
10:53:39|37353.66
10:53:40|37353.66
10:53:41|37353.66
10:53:42|37353.66
10:53:43|37353.67
10:53:45|37353.67
10:53:46|37353.67
10:53:46|37353.67
10:53:48|37362.33
10:53:49|37362.33
10:53:50|37362.33
10:53:51|37360.05
10:53:53|37360.06
10:53:54|37360.06
10:53:54|37360.06
10:53:57|37362.11
10:53:57|37362.11
10:53:58|37366.53
10:53:59|37365.19
10:54:00|37365.19
10:54:01|37366.52
10:54:03|37366.52
10:54:03|37364.17
10:54:05|37364.17
10:54:06|37364.17
10:54:08|37364.17
10:54:08|37364.17
10:54:09|37364.17
10:54:10|37364.17
10:54:11|37366.44
10:54:12|37366.45
10:54:14|37366.45
10:54:14|37366.45
10:54:15|37364.11
10:54:16|37364.11
10:54:17|37355.9
10:54:18|37355.9
10:54:19|37355.9
10:54:21|37355.9
10:54:21|37355.9
10:54:23|37355.9
10:54:24|37355.9
10:54:25|37355.9
10:54:25|37355.9
10:54:26|37355.9
10:54:28|37355.9
10:54:28|37355.9
10:54:29|37355.9
10:54:30|37357.41
10:54:31|37357.41
10:54:33|37357.41
10:54:34|37357.41
10:54:35|37357.41
10:54:36|37357.41
10:54:37|37357.41
10:54:38|37357.41
10:54:39|37359.99
10:54:40|37355.13
10:54:41|37340.34
10:54:42|37340.35
10:54:42|37340.35
10:54:44|37333.15
10:54:46|37337.45
10:54:46|37337.45
10:54:47|37339.32
10:54:48|37337.45
10:54:49|37335.55
10:54:50|37335.15
10:54:51|37335.15
10:54:52|37335.15
10:54:53|37335.15
10:54:54|37337.02
10:54:56|37337.02
10:54:57|37337.02
10:54:57|37333.05
10:54:59|37333.05
10:55:00|37333.05
10:55:01|37333.04
10:55:03|37333.72
10:55:03|37333.72
10:55:04|37330.26
10:55:05|37330.26
10:55:07|37330.26
10:55:08|37330.26
10:55:09|37330.26
10:55:10|37330.26
10:55:10|37324.2
10:55:12|37309.69
10:55:13|37306.32
10:55:13|37306.32
10:55:15|37306.32
10:55:16|37311.77
10:55:17|37311.77
10:55:17|37311.77
10:55:19|37311.77
10:55:19|37311.77
10:55:22|37312.41
10:55:22|37312.41
10:55:23|37312.41
10:55:24|37312.41
10:55:25|37312.41
10:55:26|37312.41
10:55:27|37312.41
10:55:28|37312.41
10:55:29|37318.53
10:55:30|37318.53
10:55:31|37317.26
10:55:32|37317.26
10:55:33|37317.26
10:55:35|37317.27
10:55:35|37317.26
10:55:36|37317.26
10:55:37|37315.39
10:55:38|37315.39
10:55:39|37311.67
10:55:40|37315.43
10:55:41|37313.53
10:55:42|37313.53
10:55:43|37313.53
10:55:44|37313.53
10:55:45|37313.53
10:55:46|37313.53
10:55:47|37313.53
10:55:48|37313.53
10:55:49|37313.53
10:55:50|37318.53
10:55:51|37318.53
10:55:52|37318.53
10:55:54|37311.67
10:55:55|37311.67
10:55:57|37314.79
10:55:57|37314.79
10:55:59|37314.78
10:56:01|37314.8
10:56:02|37314.8
10:56:02|37314.8
10:56:04|37314.8
10:56:05|37314.8
10:56:06|37317.18
10:56:06|37317.18
10:56:08|37319.04
10:56:10|37319.04
10:56:10|37319.04
10:56:12|37319.04
10:56:12|37323.45
10:56:14|37323.46
10:56:15|37323.46
10:56:16|37323.44
10:56:17|37323.44
10:56:18|37323.43
10:56:19|37323.43
10:56:20|37323.43
10:56:21|37323.43
10:56:22|37316.45
10:56:23|37316.45
10:56:25|37316.45
10:56:25|37318.51
10:56:27|37318.51
10:56:27|37318.51
10:56:29|37318.51
10:56:30|37318.51
10:56:31|37318.51
10:56:32|37318.51
10:56:33|37318.51
10:56:34|37318.51
10:56:35|37321.14
10:56:36|37321.14
10:56:37|37321.14
10:56:38|37321.14
10:56:39|37321.14
10:56:40|37321.14
10:56:41|37321.14
10:56:42|37321.14
10:56:43|37321.14
10:56:44|37321.14
10:56:45|37321.14
10:56:46|37321.14
10:56:47|37321.14
10:56:48|37318.51
10:56:49|37318.51
10:56:50|37318.51
10:56:51|37318.51
10:56:52|37318.51
10:56:53|37318.51
10:56:54|37318.51
10:56:55|37319.44
10:56:56|37321.01
10:56:58|37321.01
10:56:59|37322.87
10:57:00|37322.87
10:57:01|37322.87
10:57:03|37322.87
10:57:04|37322.87
10:57:05|37322.87
10:57:06|37322.87
10:57:07|37318.24
10:57:08|37318.24
10:57:09|37318.24
10:57:10|37318.24
10:57:11|37318.24
10:57:12|37318.24
10:57:13|37318.24
10:57:14|37323.54
10:57:15|37323.55
10:57:16|37323.55
10:57:18|37323.55
10:57:19|37323.55
10:57:21|37323.55
10:57:21|37323.55
10:57:22|37326.57
10:57:23|37326.57
10:57:24|37312.43
10:57:25|37312.43
10:57:26|37314.31
10:57:27|37315.41
10:57:28|37315.41
10:57:29|37315.41
10:57:30|37315.41
10:57:31|37315.41
10:57:32|37315.41
10:57:33|37315.41
10:57:34|37315.41
10:57:35|37315.41
10:57:36|37315.41
10:57:37|37315.41
10:57:38|37315.41
10:57:39|37315.41
10:57:40|37315.41
10:57:41|37315.41
10:57:42|37315.41
10:57:43|37315.41
10:57:44|37317.26
10:57:45|37317.26
10:57:46|37322.6
10:57:47|37322.6
10:57:48|37322.6
10:57:49|37322.6
10:57:50|37322.6
10:57:51|37322.6
10:57:52|37322.6
10:57:53|37322.61
10:57:54|37322.51
10:57:55|37318.8
10:57:56|37318.8
10:57:58|37318.8
10:58:00|37318.58
10:58:00|37318.58
10:58:02|37318.58
10:58:03|37318.58
10:58:05|37321.3
10:58:05|37321.3
10:58:06|37321.3
10:58:08|37321.3
10:58:09|37321.3
10:58:10|37321.3
10:58:11|37321.3
10:58:12|37321.3
10:58:12|37321.3
10:58:13|37321.3
10:58:16|37321.3
10:58:16|37321.3
10:58:17|37321.3
10:58:18|37321.3
10:58:19|37321.3
10:58:20|37321.3
10:58:21|37321.3
10:58:22|37321.3
10:58:23|37321.3
10:58:25|37321.3
10:58:26|37321.3
10:58:28|37318.29
10:58:28|37318.3
10:58:29|37318.3
10:58:30|37318.3
10:58:31|37318.3
10:58:32|37318.3
10:58:33|37318.3
10:58:34|37318.3
10:58:36|37318.3
10:58:37|37318.3
10:58:38|37318.3
10:58:38|37314.92
10:58:40|37314.92
10:58:41|37314.92
10:58:42|37314.92
10:58:43|37314.92
10:58:44|37314.92
10:58:45|37314.92
10:58:46|37314.92
10:58:47|37314.92
10:58:47|37314.92
10:58:49|37314.92
10:58:49|37314.92
10:58:50|37314.92
10:58:51|37314.92
10:58:52|37314.92
10:58:53|37314.92
10:58:55|37314.92
10:58:56|37314.92
10:58:57|37314.92
10:58:57|37314.92
10:59:00|37314.92
10:59:00|37314.92
10:59:01|37314.92
10:59:02|37314.92
10:59:03|37314.92
10:59:05|37314.92
10:59:07|37314.92
10:59:08|37314.92
10:59:08|37314.92
10:59:10|37314.92
10:59:11|37314.92
10:59:12|37314.92
10:59:13|37314.92
10:59:14|37314.92
10:59:15|37314.92
10:59:16|37314.92
10:59:17|37314.92
10:59:18|37314.92
10:59:20|37311.2
10:59:20|37311.2
10:59:21|37311.2
10:59:22|37311.2
10:59:23|37311.2
10:59:24|37311.2
10:59:25|37313.05
10:59:26|37313.05
10:59:27|37313.05
10:59:28|37313.05
10:59:29|37313.05
10:59:30|37313.05
10:59:31|37314.92
10:59:32|37314.92
10:59:33|37314.92
10:59:34|37314.92
10:59:35|37314.92
10:59:36|37314.92
10:59:37|37314.92
10:59:38|37314.92
10:59:39|37313.03
10:59:40|37314.92
10:59:42|37319.76
10:59:43|37319.76
10:59:44|37319.76
10:59:44|37319.76
10:59:46|37319.76
10:59:47|37319.76
10:59:48|37319.76
10:59:49|37319.76
10:59:50|37319.76
10:59:50|37319.76
10:59:52|37319.76
10:59:52|37319.76
10:59:54|37319.76
10:59:55|37319.75
10:59:55|37319.75
10:59:58|37314.17
10:59:58|37314.18
11:00:00|37314.18
11:00:02|37310.71
11:00:03|37310.71
11:00:04|37310.71
11:00:05|37310.12
11:00:06|37300.19
11:00:08|37305.48
11:00:08|37305.48
11:00:10|37305.48
11:00:12|37310.72
11:00:13|37322.06
11:00:14|37322.06
11:00:15|37327.03
11:00:16|37327.03
11:00:17|37327.03
11:00:18|37327.03
11:00:19|37327.03
11:00:20|37327.03
11:00:21|37327.03
11:00:22|37327.03
11:00:23|37327.03
11:00:24|37327.03
11:00:25|37327.03
11:00:26|37327.03
11:00:27|37328.74
11:00:28|37328.74
11:00:29|37328.74
11:00:30|37328.74
11:00:31|37328.74
11:00:32|37328.74
11:00:33|37324.48
11:00:35|37321.95
11:00:35|37317.38
11:00:36|37317.38
11:00:37|37317.38
11:00:38|37317.38
11:00:39|37317.38
11:00:41|37317.38
11:00:41|37315.74
11:00:43|37315.74
11:00:44|37315.74
11:00:45|37315.74
11:00:45|37315.74
11:00:47|37315.74
11:00:48|37315.74
11:00:48|37315.74
11:00:50|37315.74
11:00:50|37310.77
11:00:51|37310.77
11:00:53|37310.77
11:00:54|37310.77
11:00:54|37314.22
11:00:55|37317.94
11:00:57|37317.91
11:00:58|37317.91
11:00:59|37317.91
11:01:00|37317.91
11:01:02|37317.91
11:01:03|37317.86
11:01:04|37317.86
11:01:05|37317.82
11:01:06|37317.82
11:01:07|37317.82
11:01:08|37317.82
11:01:09|37317.82
11:01:11|37314.42
11:01:12|37314.47
11:01:13|37314.47
11:01:14|37314.47
11:01:15|37314.47
11:01:16|37314.47
11:01:17|37314.47
11:01:18|37314.11
11:01:19|37314.11
11:01:20|37314.11
11:01:21|37315.99
11:01:22|37317.86
11:01:24|37317.86
11:01:24|37317.86
11:01:26|37317.86
11:01:27|37317.86
11:01:28|37317.86
11:01:29|37319.05
11:01:30|37312.66
11:01:32|37318.56
11:01:32|37320.42
11:01:33|37320.42
11:01:35|37320.42
11:01:36|37320.41
11:01:37|37320.41
11:01:38|37315.29
11:01:39|37315.29
11:01:41|37315.29
11:01:41|37315.29
11:01:42|37315.3
11:01:44|37315.34
11:01:45|37320.41
11:01:46|37320.41
11:01:47|37320.41
11:01:48|37320.41
11:01:49|37320.41
11:01:50|37320.41
11:01:52|37320.41
11:01:53|37320.41
11:01:53|37323.63
11:01:54|37323.63
11:01:56|37323.63
11:01:57|37323.63
11:01:57|37323.63
11:01:59|37323.63
11:01:59|37323.63
11:02:01|37323.63
11:02:03|37323.63
11:02:04|37323.63
11:02:05|37323.63
11:02:06|37323.63
11:02:08|37323.63
11:02:09|37323.62
11:02:10|37323.62
11:02:12|37323.62
11:02:12|37323.62
11:02:13|37323.62
11:02:14|37323.62
11:02:16|37323.62
11:02:17|37323.62
11:02:19|37323.66
11:02:19|37323.66
11:02:20|37323.66
11:02:21|37323.66
11:02:22|37323.66
11:02:23|37323.66
11:02:24|37323.66
11:02:25|37323.66
11:02:26|37323.66
11:02:27|37327.15
11:02:28|37332.77
11:02:29|37332.77
11:02:30|37332.77
11:02:31|37332.77
11:02:32|37332.76
11:02:33|37332.76
11:02:34|37332.76
11:02:35|37332.76
11:02:36|37332.76
11:02:37|37332.76
11:02:38|37332.76
11:02:39|37332.76
11:02:40|37332.76
11:02:41|37332.76
11:02:42|37332.76
11:02:43|37332.76
11:02:44|37332.66
11:02:45|37332.66
11:02:46|37332.66
11:02:47|37332.66
11:02:48|37332.66
11:02:50|37332.66
11:02:51|37332.66
11:02:52|37332.77
11:02:52|37332.77
11:02:54|37332.77
11:02:55|37332.77
11:02:56|37332.77
11:02:57|37332.77
11:02:58|37333.96
11:02:59|37333.96
11:03:00|37333.98
11:03:01|37333.98
11:03:03|37333.98
11:03:04|37337.46
11:03:06|37336.98
11:03:06|37336.89
11:03:07|37336.89
11:03:08|37330.97
11:03:09|37330.97
11:03:10|37330.97
11:03:11|37330.97
11:03:12|37330.97
11:03:13|37330.97
11:03:14|37330.97
11:03:15|37330.97
11:03:16|37330.97
11:03:17|37334.67
11:03:18|37334.67
11:03:19|37334.67
11:03:20|37334.67
11:03:21|37334.67
11:03:22|37334.67
11:03:23|37332.95
11:03:24|37336.39
11:03:25|37336.39
11:03:26|37336.39
11:03:27|37336.38
11:03:28|37336.38
11:03:29|37336.38
11:03:30|37336.84
11:03:31|37342.51
11:03:32|37342.51
11:03:33|37342.52
11:03:34|37342.52
11:03:35|37342.52
11:03:36|37342.51
11:03:37|37342.51
11:03:38|37342.51
11:03:39|37342.61
11:03:40|37342.52
11:03:41|37342.52
11:03:42|37342.52
11:03:43|37344.04
11:03:44|37344.04
11:03:45|37344.04
11:03:46|37344.04
11:03:47|37344.04
11:03:48|37344.04
11:03:49|37342.6
11:03:50|37342.6
11:03:51|37342.6
11:03:52|37342.6
11:03:53|37342.6
11:03:54|37342.6
11:03:55|37342.6
11:03:56|37342.61
11:03:57|37342.6
11:03:58|37341.03
11:03:59|37341.03
11:04:00|37341.02
11:04:01|37337.15
11:04:03|37337.15
11:04:03|37337.15
11:04:05|37337.15
11:04:06|37337.15
11:04:07|37337.15
11:04:08|37337.15
11:04:08|37337.15
11:04:10|37337.15
11:04:12|37337.15
11:04:12|37337.15
11:04:14|37337.15
11:04:15|37337.15
11:04:16|37337.15
11:04:17|37337.15
11:04:18|37337.15
11:04:19|37337.15
11:04:21|37337.21
11:04:21|37337.21
11:04:22|37337.21
11:04:23|37337.21
11:04:24|37337.21
11:04:25|37343.98
11:04:27|37343.98
11:04:28|37343.98
11:04:29|37343.98
11:04:30|37349.28
11:04:31|37349.28
11:04:32|37349.33
11:04:33|37349.33
11:04:34|37349.33
11:04:35|37349.33
11:04:37|37349.35
11:04:37|37349.53
11:04:38|37349.52
11:04:39|37349.53
11:04:40|37349.53
11:04:41|37349.53
11:04:42|37349.53
11:04:44|37349.96
11:04:45|37349.96
11:04:46|37349.96
11:04:47|37349.96
11:04:48|37349.96
11:04:49|37349.97
11:04:50|37349.97
11:04:51|37349.97
11:04:52|37350.07
11:04:53|37357.24
11:04:54|37357.24
11:04:55|37357.24
11:04:56|37357.24
11:04:57|37350.79
11:04:58|37350.79
11:04:59|37350.79
11:05:00|37350.79
11:05:01|37350.79
11:05:02|37352.73
11:05:04|37352.64
11:05:05|37352.64
11:05:06|37352.65
11:05:07|37352.65
11:05:09|37352.65
11:05:09|37356.23
11:05:11|37356.23
11:05:12|37356.23
11:05:13|37356.23
11:05:14|37356.23
11:05:16|37361.51
11:05:17|37360.1
11:05:17|37360.1
11:05:19|37365.24
11:05:20|37365.24
11:05:21|37365.24
11:05:22|37365.15
11:05:23|37365.15
11:05:24|37365.15
11:05:25|37365.15
11:05:26|37365.15
11:05:27|37365.15
11:05:29|37365.15
11:05:30|37365.15
11:05:31|37363.49
11:05:32|37363.49
11:05:33|37363.49
11:05:34|37363.49
11:05:35|37363.49
11:05:36|37363.49
11:05:37|37363.49
11:05:38|37363.49
11:05:39|37363.49
11:05:40|37363.49
11:05:41|37355.18
11:05:42|37355.17
11:05:43|37355.17
11:05:44|37355.18
11:05:44|37355.17
11:05:45|37355.17
11:05:47|37355.08
11:05:47|37355.08
11:05:49|37352.15
11:05:50|37352.15
11:05:51|37352.15
11:05:52|37352.15
11:05:53|37352.15
11:05:53|37351.89
11:05:55|37351.89
11:05:56|37351.89
11:05:57|37351.89
11:05:58|37351.89
11:05:59|37351.89
11:06:00|37351.89
11:06:01|37351.89
11:06:01|37351.89
11:06:03|37351.89
11:06:05|37351.89
11:06:07|37351.89
11:06:07|37351.92
11:06:08|37351.98
11:06:09|37351.98
11:06:10|37351.98
11:06:12|37355.28
11:06:12|37363.17
11:06:14|37363.17
11:06:14|37367.37
11:06:16|37367.37
11:06:17|37367.37
11:06:19|37367.37
11:06:19|37367.37
11:06:20|37369.05
11:06:21|37369.05
11:06:22|37369.05
11:06:23|37369.05
11:06:24|37368.96
11:06:25|37368.96
11:06:26|37368.96
11:06:27|37368.96
11:06:28|37368.96
11:06:29|37368.96
11:06:30|37368.96
11:06:32|37368.96
11:06:33|37368.96
11:06:34|37368.96
11:06:35|37377.51
11:06:36|37384.04
11:06:37|37384.05
11:06:37|37384.05
11:06:40|37384.05
11:06:40|37384.04
11:06:41|37384.05
11:06:42|37384.05
11:06:43|37384.04
11:06:44|37384.04
11:06:45|37384.04
11:06:46|37384.04
11:06:47|37384.04
11:06:48|37384.04
11:06:49|37383.68
11:06:50|37383.68
11:06:51|37383.68
11:06:52|37383.68
11:06:53|37375.5
11:06:54|37375.5
11:06:55|37375.5
11:06:56|37375.5
11:06:57|37375.6
11:06:58|37375.6
11:06:59|37375.6
11:07:00|37378.28
11:07:01|37378.28
11:07:02|37378.28
11:07:04|37378.27
11:07:04|37378.27
11:07:07|37375.4
11:07:07|37375.4
11:07:08|37375.4
11:07:10|37375.4
11:07:11|37375.4
11:07:12|37375.4
11:07:14|37375.4
11:07:14|37375.4
11:07:15|37375.4
11:07:16|37375.4
11:07:17|37375.4
11:07:19|37375.41
11:07:20|37375.41
11:07:22|37375.41
11:07:22|37375.41
11:07:23|37375.41
11:07:24|37375.4
11:07:25|37375.4
11:07:26|37375.4
11:07:27|37377.05
11:07:28|37377.05
11:07:29|37377.05
11:07:30|37377.05
11:07:31|37377.06
11:07:32|37377.06
11:07:33|37377.06
11:07:34|37377.06
11:07:35|37377.06
11:07:36|37377.06
11:07:37|37377.06
11:07:38|37377.06
11:07:39|37377.06
11:07:40|37377.06
11:07:41|37377.06
11:07:42|37377.06
11:07:44|37376.16
11:07:45|37376.16
11:07:46|37376.16
11:07:47|37376.16
11:07:48|37376.16
11:07:48|37376.16
11:07:50|37376.16
11:07:51|37376.16
11:07:52|37376.16
11:07:52|37376.16
11:07:54|37370.07
11:07:55|37370.07
11:07:55|37370.07
11:07:56|37370.08
11:07:58|37370.08
11:07:59|37370.08
11:08:00|37370.08
11:08:01|37370.08
11:08:02|37370.08
11:08:03|37370.08
11:08:04|37370.08
11:08:06|37370.08
11:08:07|37370.08
11:08:09|37370.08
11:08:10|37370.08
11:08:11|37370.08
11:08:12|37370.08
11:08:13|37370.08
11:08:14|37370.08
11:08:15|37373.17
11:08:16|37373.17
11:08:17|37373.17
11:08:18|37373.17
11:08:19|37373.17
11:08:20|37373.17
11:08:21|37373.17
11:08:23|37373.17
11:08:24|37376.48
11:08:25|37376.48
11:08:26|37376.48
11:08:27|37376.48
11:08:28|37376.48
11:08:29|37376.48
11:08:30|37376.48
11:08:31|37376.47
11:08:32|37376.47
11:08:33|37376.47
11:08:34|37376.47
11:08:35|37376.48
11:08:37|37376.48
11:08:37|37376.48
11:08:39|37376.48
11:08:39|37376.48
11:08:40|37376.48
11:08:42|37376.48
11:08:42|37376.48
11:08:43|37376.48
11:08:44|37376.48
11:08:46|37376.48
11:08:46|37376.48
11:08:48|37376.48
11:08:49|37376.48
11:08:50|37370.43
11:08:52|37370.43
11:08:52|37370.42
11:08:53|37370.43
11:08:54|37370.43
11:08:56|37370.43
11:08:57|37370.43
11:08:58|37370.43
11:09:00|37370.43
11:09:00|37370.43
11:09:01|37376.47
11:09:03|37376.47
11:09:03|37376.47
11:09:05|37376.47
11:09:05|37376.48
11:09:06|37376.48
11:09:08|37376.48
11:09:10|37373.63
11:09:10|37373.63
11:09:12|37373.63
11:09:12|37370.44
11:09:14|37370.44
11:09:15|37370.07
11:09:16|37359.79
11:09:17|37359.79
11:09:18|37359.79
11:09:19|37359.79
11:09:20|37358.05
11:09:22|37358.06
11:09:22|37358.06
11:09:24|37358.06
11:09:25|37358.06
11:09:26|37358.06
11:09:26|37358.06
11:09:28|37358.06
11:09:29|37358.09
11:09:30|37358.09
11:09:30|37358.09
11:09:31|37358.09
11:09:33|37358.09
11:09:34|37358.09
11:09:35|37358.09
11:09:36|37358.09
11:09:37|37358.09
11:09:38|37358.09
11:09:39|37358.09
11:09:40|37358.09
11:09:42|37358.09
11:09:42|37358.09
11:09:44|37358.09
11:09:45|37358.38
11:09:46|37358.38
11:09:47|37358.38
11:09:48|37358.38
11:09:49|37358.38
11:09:50|37358.38
11:09:51|37358.38
11:09:52|37358.38
11:09:53|37359.19
11:09:54|37364.54
11:09:55|37367.23
11:09:56|37369.09
11:09:57|37367.23
11:09:58|37367.22
11:09:59|37367.22
11:10:00|37367.22
11:10:01|37367.22
11:10:02|37367.22
11:10:03|37367.22
11:10:04|37367.22
11:10:05|37367.12
11:10:06|37367.12
11:10:08|37364.
11:10:09|37364.
11:10:11|37364.
11:10:12|37364.
11:10:13|37364.
11:10:14|37360.97
11:10:15|37360.97
11:10:17|37362.54
11:10:17|37362.54
11:10:19|37362.54
11:10:19|37362.54
11:10:21|37362.54
11:10:22|37357.56
11:10:23|37357.56
11:10:24|37357.56
11:10:25|37357.62
11:10:26|37357.62
11:10:27|37357.62
11:10:28|37357.62
11:10:29|37357.62
11:10:30|37357.62
11:10:31|37357.62
11:10:32|37357.6
11:10:33|37357.6
11:10:34|37357.6
11:10:35|37357.6
11:10:36|37358.83
11:10:37|37358.83
11:10:39|37358.84
11:10:40|37358.84
11:10:42|37358.84
11:10:43|37358.84
11:10:44|37358.84
11:10:45|37358.84
11:10:46|37358.84
11:10:47|37358.84
11:10:48|37358.84
11:10:49|37358.84
11:10:50|37358.84
11:10:50|37358.84
11:10:52|37358.84
11:10:53|37358.84
11:10:54|37358.84
11:10:55|37358.83
11:10:55|37358.83
11:10:57|37358.84
11:10:58|37358.83
11:10:58|37358.83
11:10:59|37358.83
11:11:01|37358.84
11:11:01|37358.84
11:11:03|37358.84
11:11:04|37358.84
11:11:05|37358.84
11:11:05|37358.84
11:11:06|37358.84
11:11:08|37358.84
11:11:09|37358.84
11:11:11|37358.84
11:11:11|37358.84
11:11:13|37358.84
11:11:15|37358.84
11:11:15|37358.84
11:11:16|37358.84
11:11:17|37358.84
11:11:18|37358.84
11:11:19|37358.84
11:11:20|37358.84
11:11:21|37358.84
11:11:22|37358.84
11:11:23|37365.25
11:11:24|37365.3
11:11:25|37365.3
11:11:26|37365.3
11:11:27|37365.3
11:11:28|37365.3
11:11:29|37365.3
11:11:30|37365.3
11:11:31|37365.3
11:11:32|37365.3
11:11:33|37365.3
11:11:34|37365.3
11:11:35|37365.26
11:11:36|37365.26
11:11:37|37365.26
11:11:38|37365.26
11:11:39|37365.26
11:11:40|37365.26
11:11:41|37365.26
11:11:42|37365.85
11:11:43|37365.85
11:11:44|37365.85
11:11:45|37365.85
11:11:46|37365.85
11:11:47|37365.85
11:11:48|37365.85
11:11:49|37365.85
11:11:50|37365.85
11:11:51|37365.85
11:11:52|37365.85
11:11:53|37365.85
11:11:54|37365.85
11:11:55|37365.85
11:11:56|37365.85
11:11:57|37365.85
11:11:58|37365.85
11:11:59|37365.85
11:12:01|37365.33
11:12:02|37365.33
11:12:02|37365.33
11:12:04|37365.33
11:12:05|37365.33
11:12:06|37365.33
11:12:07|37365.33
11:12:08|37365.33
11:12:09|37365.33
11:12:09|37365.33
11:12:12|37365.33
11:12:13|37365.33
11:12:14|37365.33
11:12:15|37365.33
11:12:16|37365.33
11:12:17|37365.33
11:12:19|37365.33
11:12:19|37365.33
11:12:20|37365.33
11:12:21|37365.33
11:12:22|37368.3
11:12:24|37372.87
11:12:25|37372.87
11:12:25|37373.75
11:12:27|37373.75
11:12:29|37373.74
11:12:30|37373.74
11:12:30|37373.74
11:12:31|37373.75
11:12:32|37381.66
11:12:33|37381.66
11:12:35|37381.59
11:12:35|37381.59
11:12:36|37381.59
11:12:37|37381.59
11:12:38|37378.7
11:12:40|37378.7
11:12:40|37378.7
11:12:41|37378.7
11:12:42|37381.59
11:12:43|37381.59
11:12:44|37381.59
11:12:45|37375.89
11:12:46|37375.89
11:12:47|37372.85
11:12:48|37375.84
11:12:50|37372.86
11:12:50|37366.24
11:12:51|37366.24
11:12:52|37366.24
11:12:53|37366.23
11:12:54|37366.23
11:12:55|37366.23
11:12:56|37366.23
11:12:58|37366.23
11:12:58|37366.34
11:13:01|37366.34
11:13:01|37366.34
11:13:02|37372.4
11:13:03|37372.4
11:13:04|37372.4
11:13:05|37372.4
11:13:06|37370.05
11:13:07|37370.05
11:13:08|37370.05
11:13:10|37370.05
11:13:11|37370.05
11:13:13|37370.05
11:13:13|37370.05
11:13:14|37370.05
11:13:15|37370.01
11:13:17|37370.01
11:13:18|37369.99
11:13:19|37369.99
11:13:20|37370.16
11:13:21|37370.16
11:13:21|37370.16
11:13:23|37370.49
11:13:23|37370.49
11:13:25|37370.48
11:13:26|37370.48
11:13:27|37369.84
11:13:28|37369.84
11:13:29|37369.84
11:13:30|37358.41
11:13:30|37358.44
11:13:32|37358.43
11:13:32|37358.43
11:13:34|37358.43
11:13:35|37358.43
11:13:36|37358.43
11:13:37|37358.43
11:13:38|37358.43
11:13:39|37358.54
11:13:40|37363.79
11:13:41|37363.78
11:13:42|37363.79
11:13:43|37363.79
11:13:45|37363.79
11:13:45|37363.79
11:13:46|37363.79
11:13:47|37363.79
11:13:48|37362.27
11:13:49|37362.27
11:13:50|37362.28
11:13:51|37362.28
11:13:52|37362.28
11:13:53|37358.71
11:13:55|37358.33
11:13:56|37357.57
11:13:57|37357.57
11:13:58|37357.57
11:13:58|37357.57
11:13:59|37357.57
11:14:02|37357.57
11:14:02|37357.57
11:14:03|37357.57
11:14:04|37357.57
11:14:05|37357.57
11:14:07|37357.57
11:14:07|37357.57
11:14:09|37357.57
11:14:10|37357.57
11:14:11|37357.57
11:14:12|37357.24
11:14:14|37357.24
11:14:14|37357.24
11:14:15|37357.24
11:14:16|37353.49
11:14:17|37353.49
11:14:18|37353.49
11:14:19|37355.85
11:14:21|37355.85
11:14:22|37355.85
11:14:23|37355.85
11:14:24|37355.85
11:14:25|37355.85
11:14:26|37355.85
11:14:27|37355.85
11:14:28|37347.36
11:14:29|37339.55
11:14:30|37339.55
11:14:31|37339.65
11:14:31|37339.65
11:14:33|37339.65
11:14:34|37339.65
11:14:35|37339.65
11:14:36|37339.65
11:14:37|37336.32
11:14:37|37344.07
11:14:39|37344.07
11:14:40|37344.07
11:14:40|37344.07
11:14:42|37344.07
11:14:42|37355.54
11:14:43|37355.55
11:14:44|37355.55
11:14:45|37355.44
11:14:47|37355.44
11:14:48|37355.44
11:14:49|37355.44
11:14:50|37355.34
11:14:50|37355.34
11:14:52|37355.34
11:14:53|37355.34
11:14:54|37355.34
11:14:55|37355.34
11:14:55|37355.34
11:14:57|37355.34
11:14:58|37355.34
11:14:59|37355.34
11:15:00|37355.34
11:15:01|37357.02
11:15:02|37359.28
11:15:02|37359.28
11:15:04|37359.28
11:15:05|37359.28
11:15:06|37359.45
11:15:07|37361.34
11:15:08|37364.41
11:15:09|37366.3
11:15:10|37366.3
11:15:11|37366.3
11:15:13|37366.3
11:15:13|37366.3
11:15:15|37364.3
11:15:17|37364.3
11:15:18|37364.31
11:15:19|37364.31
11:15:20|37364.31
11:15:21|37364.31
11:15:22|37364.31
11:15:24|37366.52
11:15:25|37366.52
11:15:25|37366.52
11:15:27|37366.52
11:15:27|37369.51
11:15:28|37369.51
11:15:30|37369.51
11:15:30|37369.51
11:15:31|37369.5
11:15:33|37369.5
11:15:34|37369.5
11:15:35|37369.5
11:15:36|37369.5
11:15:37|37369.5
11:15:38|37369.5
11:15:39|37369.5
11:15:40|37369.5
11:15:42|37369.51
11:15:43|37369.51
11:15:43|37369.51
11:15:45|37369.5
11:15:46|37369.5
11:15:47|37369.5
11:15:48|37369.5
11:15:49|37369.5
11:15:50|37369.5
11:15:51|37369.5
11:15:53|37369.5
11:15:53|37369.5
11:15:54|37369.5
11:15:55|37364.46
11:15:56|37364.46
11:15:58|37367.64
11:15:59|37367.64
11:15:59|37367.64
11:16:00|37367.64
11:16:01|37367.64
11:16:03|37367.64
11:16:03|37367.64
11:16:05|37367.64
11:16:05|37364.12
11:16:06|37364.12
11:16:07|37364.12
11:16:08|37364.12
11:16:10|37364.12
11:16:11|37364.12
11:16:11|37364.12
11:16:13|37364.12
11:16:13|37364.12
11:16:15|37364.8
11:16:17|37364.8
11:16:18|37364.81
11:16:19|37364.81
11:16:20|37362.93
11:16:21|37362.93
11:16:22|37362.93
11:16:24|37362.93
11:16:24|37362.93
11:16:26|37362.93
11:16:27|37363.91
11:16:28|37363.91
11:16:29|37363.91
11:16:31|37363.91
11:16:32|37363.91
11:16:33|37363.91
11:16:33|37363.91
11:16:34|37367.65
11:16:35|37367.65
11:16:37|37367.64
11:16:37|37367.64
11:16:39|37363.91
11:16:40|37363.69
11:16:40|37364.58
11:16:41|37364.58
11:16:42|37364.58
11:16:44|37366.44
11:16:44|37366.44
11:16:45|37366.44
11:16:46|37366.44
11:16:48|37366.44
11:16:49|37366.44
11:16:49|37366.44
11:16:51|37366.44
11:16:52|37366.44
11:16:53|37366.44
11:16:54|37366.44
11:16:55|37366.45
11:16:56|37366.45
11:16:58|37366.45
11:16:58|37362.78
11:16:59|37366.44
11:17:00|37366.44
11:17:02|37366.45
11:17:03|37366.45
11:17:04|37366.45
11:17:05|37366.45
11:17:06|37366.45
11:17:06|37366.45
11:17:08|37366.45
11:17:08|37366.45
11:17:09|37366.45
11:17:11|37366.45
11:17:11|37366.45
11:17:13|37366.45
11:17:14|37366.45
11:17:15|37364.58
11:17:16|37369.44
11:17:17|37369.44
11:17:19|37369.44
11:17:20|37369.44
11:17:20|37369.44
11:17:22|37364.6
11:17:23|37364.6
11:17:24|37364.6
11:17:25|37364.6
11:17:26|37367.91
11:17:27|37367.91
11:17:28|37367.91
11:17:30|37367.91
11:17:30|37367.91
11:17:32|37367.91
11:17:33|37367.91
11:17:34|37367.91
11:17:35|37367.91
11:17:36|37367.91
11:17:37|37367.91
11:17:38|37367.91
11:17:39|37367.91
11:17:40|37369.5
11:17:41|37369.5
11:17:42|37369.5
11:17:43|37369.5
11:17:44|37369.5
11:17:45|37369.5
11:17:46|37369.5
11:17:47|37369.5
11:17:48|37369.15
11:17:49|37369.15
11:17:50|37369.15
11:17:51|37368.32
11:17:52|37368.32
11:17:53|37364.64
11:17:54|37364.64
11:17:55|37364.64
11:17:56|37364.64
11:17:57|37364.64
11:17:58|37364.64
11:17:59|37364.64
11:18:00|37364.64
11:18:01|37364.64
11:18:02|37364.64
11:18:03|37364.64
11:18:04|37362.77
11:18:05|37359.72
11:18:06|37359.33
11:18:08|37359.33
11:18:08|37359.33
11:18:09|37359.33
11:18:10|37359.33
11:18:11|37359.33
11:18:12|37359.33
11:18:13|37359.33
11:18:15|37359.33
11:18:15|37359.33
11:18:17|37359.33
11:18:19|37359.33
11:18:20|37359.33
11:18:20|37359.33
11:18:21|37359.33
11:18:23|37363.43
11:18:24|37363.43
11:18:25|37363.43
11:18:26|37363.44
11:18:27|37363.44
11:18:28|37363.44
11:18:30|37363.43
11:18:30|37363.43
11:18:31|37363.43
11:18:33|37363.43
11:18:34|37363.43
11:18:35|37363.43
11:18:37|37359.33
11:18:38|37359.34
11:18:39|37361.21
11:18:40|37361.21
11:18:40|37361.21
11:18:42|37361.21
11:18:43|37361.21
11:18:43|37361.21
11:18:44|37361.21
11:18:46|37361.21
11:18:48|37361.21
11:18:48|37361.21
11:18:49|37361.21
11:18:50|37361.21
11:18:51|37361.21
11:18:52|37361.21
11:18:53|37363.58
11:18:54|37363.58
11:18:55|37363.58
11:18:56|37363.58
11:18:57|37363.58
11:18:58|37363.58
11:18:59|37363.58
11:19:00|37363.58
11:19:01|37363.58
11:19:02|37363.58
11:19:03|37363.58
11:19:04|37363.58
11:19:05|37363.58
11:19:06|37363.58
11:19:07|37361.7
11:19:08|37361.7
11:19:09|37361.7
11:19:10|37359.33
11:19:11|37359.33
11:19:12|37353.1
11:19:13|37353.1
11:19:14|37353.1
11:19:15|37353.1
11:19:16|37357.96
11:19:18|37357.96
11:19:20|37357.96
11:19:21|37357.96
11:19:23|37357.96
11:19:24|37357.96
11:19:25|37357.96
11:19:26|37357.96
11:19:27|37357.96
11:19:28|37357.96
11:19:29|37357.96
11:19:30|37357.96
11:19:31|37357.96
11:19:32|37357.96
11:19:33|37354.42
11:19:34|37357.95
11:19:35|37357.95
11:19:36|37357.95
11:19:36|37357.95
11:19:39|37357.97
11:19:39|37357.97
11:19:40|37357.97
11:19:41|37357.97
11:19:43|37357.97
11:19:44|37364.94
11:19:44|37364.94
11:19:46|37365.32
11:19:47|37365.32
11:19:48|37365.32
11:19:48|37365.32
11:19:50|37365.32
11:19:50|37365.32
11:19:52|37365.32
11:19:53|37365.56
11:19:53|37365.56
11:19:55|37365.56
11:19:55|37365.56
11:19:57|37365.56
11:19:58|37365.56
11:19:59|37365.56
11:19:59|37365.56
11:20:01|37365.56
11:20:01|37365.6
11:20:03|37365.6
11:20:04|37360.6
11:20:05|37360.6
11:20:06|37365.64
11:20:07|37365.64
11:20:08|37365.64
11:20:09|37365.64
11:20:10|37369.49
11:20:11|37366.37
11:20:12|37366.37
11:20:13|37366.37
11:20:14|37366.37
11:20:14|37366.37
11:20:16|37361.99
11:20:17|37361.99
11:20:18|37361.99
11:20:20|37361.99
11:20:21|37361.99
11:20:22|37361.99
11:20:22|37361.99
11:20:24|37361.99
11:20:25|37361.99
11:20:27|37361.99
11:20:28|37361.99
11:20:29|37361.99
11:20:30|37366.36
11:20:31|37366.36
11:20:32|37366.36
11:20:33|37366.36
11:20:33|37366.36
11:20:34|37366.36
11:20:36|37366.36
11:20:38|37366.36
11:20:38|37366.36
11:20:39|37366.36
11:20:40|37366.36
11:20:41|37366.36
11:20:42|37366.36
11:20:43|37366.36
11:20:44|37366.36
11:20:45|37366.36
11:20:46|37366.36
11:20:47|37366.36
11:20:48|37366.36
11:20:49|37366.36
11:20:50|37366.36
11:20:51|37366.36
11:20:52|37366.36
11:20:53|37366.36
11:20:54|37366.36
11:20:55|37366.36
11:20:56|37366.36
11:20:57|37366.36
11:20:58|37366.36
11:20:59|37366.36
11:21:00|37366.36
11:21:01|37366.36
11:21:02|37366.37
11:21:04|37366.37
11:21:05|37368.3
11:21:06|37370.
11:21:07|37370.
11:21:08|37370.
11:21:09|37375.88
11:21:11|37375.88
11:21:11|37375.88
11:21:12|37375.88
11:21:13|37375.79
11:21:14|37365.47
11:21:15|37365.47
11:21:16|37365.47
11:21:18|37365.47
11:21:18|37365.47
11:21:19|37365.51
11:21:22|37365.51
11:21:22|37365.51
11:21:24|37365.55
11:21:25|37365.55
11:21:26|37365.55
11:21:28|37365.55
11:21:28|37365.57
11:21:29|37365.57
11:21:30|37365.57
11:21:31|37365.57
11:21:33|37365.57
11:21:34|37365.57
11:21:35|37371.44
11:21:36|37371.44
11:21:37|37371.44
11:21:38|37371.44
11:21:39|37371.44
11:21:40|37369.58
11:21:41|37384.53
11:21:42|37390.96
11:21:43|37390.96
11:21:44|37390.96
11:21:45|37392.82
11:21:46|37392.82
11:21:47|37392.82
11:21:48|37392.82
11:21:49|37392.82
11:21:50|37392.82
11:21:51|37392.82
11:21:52|37392.82
11:21:53|37392.82
11:21:54|37394.12
11:21:55|37394.12
11:21:56|37394.12
11:21:57|37394.12
11:21:58|37394.12
11:21:59|37394.12
11:22:00|37394.12
11:22:02|37400.
11:22:02|37406.66
11:22:03|37406.66
11:22:04|37406.66
11:22:05|37406.66
11:22:07|37406.66
11:22:08|37406.66
11:22:09|37408.96
11:22:09|37408.96
11:22:10|37406.55
11:22:11|37403.06
11:22:13|37403.06
11:22:14|37400.93
11:22:15|37400.92
11:22:16|37400.92
11:22:16|37400.92
11:22:18|37400.97
11:22:18|37400.97
11:22:19|37400.97
11:22:21|37400.97
11:22:22|37400.97
11:22:23|37408.02
11:22:24|37408.02
11:22:25|37408.02
11:22:26|37408.02
11:22:27|37407.26
11:22:29|37407.26
11:22:29|37407.16
11:22:31|37403.68
11:22:31|37403.68
11:22:32|37403.68
11:22:33|37407.52
11:22:34|37407.52
11:22:36|37407.52
11:22:36|37407.52
11:22:38|37407.52
11:22:38|37407.52
11:22:40|37407.52
11:22:41|37407.52
11:22:41|37407.52
11:22:42|37407.52
11:22:43|37407.53
11:22:44|37407.53
11:22:45|37407.53
11:22:46|37407.53
11:22:48|37407.52
11:22:49|37407.52
11:22:49|37407.52
11:22:50|37407.52
11:22:52|37407.52
11:22:53|37404.78
11:22:54|37404.48
11:22:55|37404.48
11:22:55|37404.48
11:22:56|37404.48
11:22:58|37404.48
11:22:59|37404.48
11:23:00|37406.37
11:23:01|37406.37
11:23:02|37406.37
11:23:03|37406.37
11:23:04|37406.37
11:23:05|37406.37
11:23:06|37406.37
11:23:07|37406.37
11:23:08|37408.96
11:23:09|37408.96
11:23:10|37408.96
11:23:11|37408.96
11:23:13|37408.96
11:23:14|37408.96
11:23:15|37408.96
11:23:16|37408.96
11:23:17|37408.96
11:23:18|37408.96
11:23:19|37408.96
11:23:21|37408.96
11:23:21|37408.97
11:23:23|37408.97
11:23:24|37408.97
11:23:26|37408.97
11:23:26|37408.97
11:23:27|37408.97
11:23:28|37414.92
11:23:29|37414.92
11:23:31|37414.92
11:23:32|37414.92
11:23:33|37414.92
11:23:33|37414.92
11:23:36|37414.82
11:23:37|37414.81
11:23:37|37414.81
11:23:39|37414.81
11:23:40|37414.82
11:23:41|37414.82
11:23:42|37414.82
11:23:44|37415.02
11:23:44|37415.02
11:23:46|37415.02
11:23:47|37415.02
11:23:48|37415.02
11:23:48|37415.02
11:23:50|37415.02
11:23:51|37415.02
11:23:52|37416.89
11:23:53|37418.47
11:23:53|37418.47
11:23:54|37418.47
11:23:56|37418.47
11:23:56|37418.47
11:23:57|37418.47
11:23:59|37418.47
11:24:00|37418.47
11:24:01|37418.47
11:24:02|37418.47
11:24:03|37415.39
11:24:04|37415.39
11:24:05|37407.69
11:24:07|37410.08
11:24:07|37411.64
11:24:08|37415.51
11:24:10|37417.6
11:24:11|37417.6
11:24:12|37417.6
11:24:14|37417.61
11:24:14|37417.61
11:24:15|37417.61
11:24:16|37417.61
11:24:17|37417.6
11:24:18|37417.6
11:24:19|37417.6
11:24:20|37417.6
11:24:22|37417.6
11:24:23|37417.6
11:24:25|37417.6
11:24:26|37413.54
11:24:28|37411.46
11:24:28|37411.46
11:24:29|37411.46
11:24:30|37411.45
11:24:32|37411.45
11:24:34|37411.45
11:24:35|37411.45
11:24:36|37411.45
11:24:37|37411.45
11:24:38|37411.45
11:24:39|37411.45
11:24:40|37411.45
11:24:41|37413.47
11:24:42|37413.47
11:24:44|37413.93
11:24:45|37413.93
11:24:46|37413.93
11:24:46|37413.93
11:24:47|37413.93
11:24:48|37415.8
11:24:50|37417.59
11:24:50|37417.59
11:24:52|37417.59
11:24:53|37417.59
11:24:54|37417.6
11:24:55|37417.6
11:24:56|37417.6
11:24:57|37417.59
11:24:58|37417.59
11:24:59|37417.6
11:25:00|37417.6
11:25:01|37417.6
11:25:02|37417.6
11:25:03|37418.89
11:25:05|37418.9
11:25:06|37418.88
11:25:07|37418.88
11:25:08|37418.88
11:25:09|37418.88
11:25:10|37418.88
11:25:11|37418.88
11:25:12|37418.88
11:25:14|37418.89
11:25:15|37418.89
11:25:15|37418.89
11:25:17|37418.89
11:25:17|37418.89
11:25:18|37418.9
11:25:19|37418.9
11:25:20|37418.9
11:25:22|37418.9
11:25:22|37418.9
11:25:24|37418.9
11:25:25|37418.9
11:25:27|37418.9
11:25:27|37418.9
11:25:28|37421.77
11:25:30|37424.48
11:25:31|37424.48
11:25:32|37424.48
11:25:33|37430.
11:25:34|37430.
11:25:35|37430.
11:25:36|37430.
11:25:37|37430.
11:25:38|37430.
11:25:39|37430.
11:25:40|37430.
11:25:41|37430.
11:25:42|37430.
11:25:43|37430.
11:25:45|37429.99
11:25:46|37429.99
11:25:47|37429.99
11:25:49|37429.99
11:25:49|37429.99
11:25:50|37429.99
11:25:51|37429.99
11:25:52|37429.99
11:25:53|37429.99
11:25:54|37429.99
11:25:55|37429.99
11:25:57|37429.99
11:25:58|37429.99
11:25:58|37429.99
11:26:00|37429.99
11:26:00|37429.99
11:26:02|37429.99
11:26:03|37429.99
11:26:04|37429.99
11:26:04|37429.99
11:26:06|37429.99
11:26:07|37429.99
11:26:08|37429.99
11:26:09|37429.99
11:26:09|37429.99
11:26:11|37430.
11:26:12|37430.
11:26:13|37430.
11:26:14|37430.
11:26:14|37429.99
11:26:16|37429.99
11:26:17|37429.99
11:26:18|37429.99
11:26:18|37429.99
11:26:20|37429.99
11:26:21|37429.99
11:26:21|37429.99
11:26:24|37429.99
11:26:25|37429.99
11:26:27|37429.99
11:26:27|37429.99
11:26:28|37429.99
11:26:29|37429.99
11:26:30|37429.99
11:26:31|37429.99
11:26:33|37429.99
11:26:33|37434.3
11:26:36|37434.29
11:26:36|37434.29
11:26:37|37434.29
11:26:38|37434.29
11:26:39|37434.29
11:26:40|37434.29
11:26:41|37434.29
11:26:42|37434.29
11:26:43|37434.3
11:26:44|37434.3
11:26:45|37434.3
11:26:46|37434.3
11:26:48|37434.3
11:26:49|37434.3
11:26:50|37436.06
11:26:52|37436.06
11:26:52|37436.06
11:26:53|37437.38
11:26:54|37437.38
11:26:55|37437.38
11:26:57|37437.39
11:26:57|37437.39
11:26:58|37437.39
11:26:59|37437.38
11:27:00|37437.38
11:27:01|37437.38
11:27:03|37437.38
11:27:03|37437.38
11:27:04|37437.38
11:27:05|37437.38
11:27:06|37437.38
11:27:07|37437.38
11:27:08|37437.38
11:27:09|37437.38
11:27:11|37437.38
11:27:12|37437.38
11:27:13|37437.38
11:27:14|37437.38
11:27:15|37437.38
11:27:16|37437.39
11:27:17|37437.39
11:27:18|37437.39
11:27:19|37437.39
11:27:20|37437.39
11:27:21|37437.39
11:27:22|37437.39
11:27:23|37437.38
11:27:24|37437.38
11:27:26|37437.39
11:27:27|37437.38
11:27:28|37437.38
11:27:29|37437.39
11:27:31|37437.28
11:27:32|37437.28
11:27:33|37437.28
11:27:34|37434.31
11:27:35|37434.31
11:27:37|37434.31
11:27:37|37434.31
11:27:38|37434.31
11:27:39|37434.31
11:27:41|37434.31
11:27:42|37434.31
11:27:43|37434.31
11:27:44|37434.31
11:27:45|37434.31
11:27:46|37434.32
11:27:47|37434.36
11:27:48|37434.36
11:27:49|37434.36
11:27:50|37434.36
11:27:51|37434.36
11:27:52|37434.36
11:27:53|37434.36
11:27:54|37435.66
11:27:55|37435.66
11:27:56|37435.71
11:27:57|37435.71
11:27:58|37435.7
11:27:59|37435.7
11:28:00|37435.71
11:28:01|37435.71
11:28:02|37435.71
11:28:03|37435.71
11:28:04|37435.71
11:28:05|37435.71
11:28:06|37435.71
11:28:07|37435.71
11:28:08|37435.71
11:28:09|37435.71
11:28:10|37435.71
11:28:11|37435.71
11:28:12|37435.71
11:28:14|37435.71
11:28:14|37436.99
11:28:15|37436.99
11:28:16|37436.99
11:28:17|37436.99
11:28:18|37436.99
11:28:19|37436.99
11:28:20|37437.
11:28:21|37443.14
11:28:22|37447.91
11:28:23|37449.99
11:28:25|37452.43
11:28:26|37452.43
11:28:28|37443.01
11:28:28|37443.
11:28:29|37443.
11:28:31|37443.
11:28:33|37443.01
11:28:33|37443.01
11:28:34|37443.01
11:28:35|37443.01
11:28:36|37443.01
11:28:38|37443.01
11:28:40|37443.01
11:28:40|37443.01
11:28:42|37449.23
11:28:42|37437.86
11:28:44|37437.86
11:28:45|37437.86
11:28:47|37437.85
11:28:47|37437.38
11:28:48|37437.38
11:28:49|37437.38
11:28:50|37437.38
11:28:51|37437.38
11:28:52|37437.87
11:28:53|37433.12
11:28:54|37433.12
11:28:55|37431.5
11:28:56|37431.5
11:28:58|37431.5
11:28:59|37431.5
11:29:00|37431.5
11:29:01|37431.5
11:29:02|37431.5
11:29:03|37433.03
11:29:04|37440.56
11:29:05|37440.56
11:29:06|37440.56
11:29:07|37440.56
11:29:08|37440.56
11:29:09|37440.56
11:29:10|37440.56
11:29:10|37440.56
11:29:12|37440.56
11:29:12|37439.88
11:29:14|37440.46
11:29:15|37440.46
11:29:16|37440.47
11:29:17|37440.47
11:29:18|37440.47
11:29:19|37440.46
11:29:20|37440.46
11:29:21|37440.46
11:29:22|37440.46
11:29:22|37440.46
11:29:24|37440.46
11:29:24|37440.46
11:29:25|37440.46
11:29:26|37440.46
11:29:28|37440.46
11:29:29|37440.46
11:29:30|37440.46
11:29:32|37440.46
11:29:32|37440.47
11:29:33|37440.57
11:29:34|37440.57
11:29:35|37440.57
11:29:37|37440.57
11:29:39|37440.57
11:29:40|37440.6
11:29:41|37440.6
11:29:42|37440.6
11:29:43|37440.6
11:29:44|37440.6
11:29:45|37440.6
11:29:46|37440.6
11:29:47|37440.6
11:29:48|37440.6
11:29:49|37440.6
11:29:50|37440.6
11:29:51|37442.6
11:29:53|37442.6
11:29:53|37439.88
11:29:54|37439.88
11:29:55|37441.76
11:29:56|37443.01
11:29:58|37448.92
11:29:59|37448.92
11:30:00|37448.92
11:30:00|37437.88
11:30:02|37437.88
11:30:03|37437.88
11:30:04|37438.36
11:30:04|37438.36
11:30:06|37438.35
11:30:07|37438.35
11:30:07|37438.35
11:30:09|37438.35
11:30:10|37438.35
11:30:11|37438.35
11:30:12|37438.35
11:30:13|37438.35
11:30:14|37438.39
11:30:15|37438.39
11:30:16|37438.39
11:30:17|37438.39
11:30:18|37445.27
11:30:19|37445.27
11:30:20|37445.27
11:30:21|37445.27
11:30:21|37445.27
11:30:23|37445.27
11:30:24|37445.27
11:30:25|37445.03
11:30:26|37445.03
11:30:28|37445.02
11:30:29|37445.03
11:30:31|37445.03
11:30:32|37445.03
11:30:34|37445.02
11:30:34|37445.02
11:30:35|37445.02
11:30:37|37445.02
11:30:37|37445.02
11:30:38|37445.02
11:30:39|37445.02
11:30:41|37445.02
11:30:41|37445.02
11:30:43|37440.9
11:30:43|37440.9
11:30:45|37440.9
11:30:45|37440.9
11:30:46|37440.9
11:30:47|37440.9
11:30:49|37440.9
11:30:49|37440.9
11:30:50|37440.9
11:30:52|37440.9
11:30:52|37440.61
11:30:53|37440.61
11:30:54|37440.89
11:30:56|37440.89
11:30:57|37440.89
11:30:58|37440.89
11:30:59|37440.89
11:31:00|37440.89
11:31:01|37440.6
11:31:02|37440.6
11:31:03|37440.6
11:31:04|37440.6
11:31:05|37440.6
11:31:06|37440.61
11:31:07|37446.1
11:31:09|37444.21
11:31:09|37444.21
11:31:10|37440.65
11:31:11|37440.6
11:31:13|37440.6
11:31:14|37440.6
11:31:14|37437.91
11:31:15|37448.39
11:31:17|37448.39
11:31:18|37448.39
11:31:18|37448.39
11:31:20|37448.39
11:31:21|37448.39
11:31:22|37448.39
11:31:23|37448.39
11:31:25|37448.39
11:31:26|37448.39
11:31:27|37448.39
11:31:28|37448.4
11:31:29|37448.4
11:31:30|37448.4
11:31:31|37448.4
11:31:32|37448.4
11:31:33|37448.4
11:31:35|37448.35
11:31:36|37448.39
11:31:37|37448.39
11:31:38|37448.16
11:31:40|37437.88
11:31:40|37437.87
11:31:41|37437.87
11:31:42|37437.87
11:31:43|37437.87
11:31:44|37437.87
11:31:46|37437.87
11:31:47|37437.87
11:31:48|37437.87
11:31:49|37437.87
11:31:49|37437.87
11:31:50|37437.87
11:31:52|37437.87
11:31:52|37435.77
11:31:53|37435.77
11:31:54|37435.77
11:31:55|37435.77
11:31:57|37435.77
11:31:58|37435.77
11:31:59|37435.77
11:32:00|37435.77
11:32:01|37435.77
11:32:03|37433.35
11:32:03|37433.39
11:32:05|37433.39
11:32:06|37433.39
11:32:07|37433.39
11:32:08|37433.17
11:32:09|37431.59
11:32:10|37425.85
11:32:11|37425.85
11:32:12|37425.85
11:32:13|37419.59
11:32:14|37425.69
11:32:15|37425.69
11:32:16|37425.69
11:32:17|37425.69
11:32:18|37425.69
11:32:19|37425.69
11:32:20|37425.69
11:32:22|37425.69
11:32:23|37425.69
11:32:24|37425.69
11:32:24|37425.88
11:32:25|37425.88
11:32:26|37425.62
11:32:27|37425.62
11:32:29|37425.62
11:32:30|37425.62
11:32:32|37422.18
11:32:33|37422.18
11:32:35|37426.54
11:32:36|37426.54
11:32:37|37426.54
11:32:38|37426.54
11:32:39|37426.54
11:32:40|37428.88
11:32:41|37428.88
11:32:42|37428.78
11:32:43|37428.42
11:32:44|37427.7
11:32:46|37425.43
11:32:47|37425.43
11:32:48|37425.43
11:32:49|37423.82
11:32:50|37425.43
11:32:51|37421.63
11:32:52|37421.63
11:32:53|37421.63
11:32:54|37421.63
11:32:55|37421.63
11:32:56|37421.63
11:32:57|37419.09
11:32:59|37421.62
11:33:00|37421.62
11:33:01|37421.62
11:33:02|37421.62
11:33:02|37421.37
11:33:03|37421.37
11:33:04|37421.37
11:33:06|37421.37
11:33:07|37421.37
11:33:07|37421.36
11:33:09|37421.36
11:33:09|37421.36
11:33:10|37421.36
11:33:12|37421.36
11:33:13|37421.36
11:33:13|37421.36
11:33:15|37421.37
11:33:15|37421.37
11:33:16|37421.37
11:33:17|37421.36
11:33:18|37421.36
11:33:19|37421.36
11:33:20|37421.36
11:33:22|37421.37
11:33:22|37421.37
11:33:24|37421.37
11:33:25|37421.37
11:33:25|37421.37
11:33:27|37421.37
11:33:27|37421.73
11:33:29|37430.29
11:33:29|37430.29
11:33:30|37430.29
11:33:32|37427.26
11:33:34|37427.26
11:33:36|37421.88
11:33:37|37421.51
11:33:38|37421.51
11:33:39|37421.51
11:33:40|37421.51
11:33:40|37421.51
11:33:42|37421.51
11:33:43|37421.51
11:33:43|37421.51
11:33:45|37421.51
11:33:45|37421.51
11:33:47|37421.51
11:33:48|37421.51
11:33:49|37421.51
11:33:49|37421.5
11:33:51|37421.5
11:33:51|37421.5
11:33:53|37421.5
11:33:54|37421.5
11:33:55|37421.5
11:33:56|37421.5
11:33:57|37421.5
11:33:58|37421.5
11:33:59|37421.5
11:34:00|37421.5
11:34:01|37421.51
11:34:01|37421.5
11:34:03|37421.5
11:34:04|37421.5
11:34:04|37421.5
11:34:05|37421.5
11:34:07|37421.5
11:34:08|37421.5
11:34:09|37421.5
11:34:10|37421.5
11:34:12|37421.5
11:34:12|37421.5
11:34:13|37421.5
11:34:14|37421.5
11:34:15|37421.5
11:34:16|37421.5
11:34:17|37421.51
11:34:18|37421.51
11:34:19|37421.51
11:34:20|37420.14
11:34:21|37419.63
11:34:22|37419.63
11:34:23|37419.63
11:34:24|37419.63
11:34:25|37419.63
11:34:26|37419.63
11:34:27|37419.63
11:34:28|37419.63
11:34:29|37420.05
11:34:31|37420.05
11:34:31|37420.05
11:34:33|37420.05
11:34:34|37420.05
11:34:35|37420.05
11:34:36|37422.1
11:34:37|37422.1
11:34:39|37420.71
11:34:40|37420.71
11:34:41|37420.71
11:34:42|37420.71
11:34:43|37420.71
11:34:45|37420.71
11:34:46|37420.71
11:34:47|37420.71
11:34:48|37423.18
11:34:48|37420.71
11:34:50|37420.7
11:34:51|37420.7
11:34:52|37420.7
11:34:53|37420.7
11:34:53|37423.18
11:34:55|37423.18
11:34:56|37423.18
11:34:57|37423.18
11:34:58|37429.58
11:34:59|37429.58
11:35:00|37429.59
11:35:01|37429.58
11:35:01|37429.58
11:35:04|37425.12
11:35:04|37425.12
11:35:06|37425.12
11:35:07|37425.12
11:35:08|37425.12
11:35:09|37425.12
11:35:10|37425.12
11:35:11|37425.12
11:35:12|37425.12
11:35:12|37425.12
11:35:14|37425.12
11:35:15|37425.12
11:35:16|37425.13
11:35:17|37425.12
11:35:18|37425.12
11:35:18|37425.12
11:35:19|37425.11
11:35:20|37425.11
11:35:22|37425.11
11:35:23|37425.11
11:35:24|37425.12
11:35:25|37425.12
11:35:26|37425.12
11:35:28|37423.25
11:35:28|37423.25
11:35:29|37423.24
11:35:30|37423.25
11:35:31|37419.37
11:35:33|37419.36
11:35:35|37419.36
11:35:35|37419.36
11:35:36|37419.36
11:35:37|37419.36
11:35:38|37419.37
11:35:39|37419.37
11:35:41|37419.36
11:35:42|37419.34
11:35:43|37419.34
11:35:45|37419.34
11:35:46|37419.34
11:35:46|37419.35
11:35:48|37419.35
11:35:49|37419.35
11:35:50|37419.35
11:35:51|37419.31
11:35:52|37419.31
11:35:53|37419.31
11:35:54|37419.3
11:35:55|37414.92
11:35:56|37414.92
11:35:57|37414.92
11:35:58|37414.92
11:35:59|37414.92
11:36:00|37413.04
11:36:01|37413.04
11:36:03|37412.19
11:36:03|37412.19
11:36:04|37408.5
11:36:05|37408.5
11:36:06|37408.5
11:36:08|37408.5
11:36:08|37408.49
11:36:10|37408.49
11:36:10|37408.5
11:36:11|37408.5
11:36:12|37408.5
11:36:13|37408.5
11:36:14|37408.5
11:36:15|37408.49
11:36:17|37408.5
11:36:18|37408.5
11:36:19|37408.5
11:36:20|37408.54
11:36:21|37408.54
11:36:22|37408.54
11:36:23|37410.22
11:36:24|37410.22
11:36:25|37410.22
11:36:26|37410.22
11:36:27|37410.22
11:36:28|37410.22
11:36:29|37410.22
11:36:30|37416.33
11:36:31|37416.33
11:36:32|37416.33
11:36:34|37416.33
11:36:35|37416.33
11:36:36|37417.88
11:36:37|37417.88
11:36:39|37417.88
11:36:40|37417.88
11:36:42|37415.21
11:36:42|37415.21
11:36:44|37415.21
11:36:45|37420.07
11:36:46|37425.
11:36:47|37425.
11:36:48|37425.
11:36:49|37425.
11:36:50|37425.
11:36:51|37427.09
11:36:52|37427.09
11:36:54|37427.09
11:36:55|37427.09
11:36:56|37420.96
11:36:57|37420.96
11:36:58|37420.96
11:36:59|37419.95
11:37:00|37419.95
11:37:01|37419.95
11:37:02|37419.95
11:37:04|37419.95
11:37:05|37419.95
11:37:06|37419.95
11:37:07|37419.95
11:37:08|37419.95
11:37:09|37419.95
11:37:10|37421.93
11:37:11|37427.19
11:37:12|37427.19
11:37:13|37427.19
11:37:14|37427.19
11:37:15|37427.19
11:37:16|37427.19
11:37:17|37427.19
11:37:18|37423.83
11:37:19|37423.82
11:37:20|37423.82
11:37:21|37423.83
11:37:22|37423.83
11:37:23|37423.83
11:37:24|37423.83
11:37:25|37423.83
11:37:26|37423.83
11:37:27|37423.83
11:37:28|37423.82
11:37:29|37420.65
11:37:30|37420.66
11:37:31|37420.66
11:37:32|37420.66
11:37:33|37420.66
11:37:35|37420.66
11:37:36|37420.66
11:37:37|37420.66
11:37:38|37420.66
11:37:40|37420.66
11:37:41|37420.66
11:37:42|37420.65
11:37:43|37420.65
11:37:45|37420.65
11:37:46|37420.65
11:37:46|37420.66
11:37:48|37420.66
11:37:50|37420.66
11:37:50|37420.66
11:37:51|37420.65
11:37:52|37420.65
11:37:53|37420.65
11:37:54|37420.65
11:37:55|37420.66
11:37:56|37420.66
11:37:58|37420.66
11:38:00|37420.66
11:38:01|37420.66
11:38:03|37420.66
11:38:04|37420.66
11:38:05|37420.66
11:38:05|37420.66
11:38:07|37420.66
11:38:08|37420.66
11:38:08|37420.66
11:38:10|37420.66
11:38:10|37420.66
11:38:12|37420.66
11:38:13|37420.66
11:38:13|37420.66
11:38:15|37420.66
11:38:16|37420.66
11:38:17|37420.66
11:38:18|37420.66
11:38:20|37420.66
11:38:20|37420.66
11:38:21|37420.66
11:38:22|37420.66
11:38:23|37420.66
11:38:24|37420.66
11:38:25|37420.66
11:38:26|37420.66
11:38:27|37420.66
11:38:28|37420.66
11:38:29|37420.66
11:38:30|37420.66
11:38:31|37420.63
11:38:33|37419.96
11:38:34|37419.96
11:38:34|37411.28
11:38:36|37411.28
11:38:38|37411.28
11:38:38|37411.28
11:38:39|37411.28
11:38:40|37411.28
11:38:41|37411.28
11:38:42|37411.28
11:38:43|37411.07
11:38:44|37411.07
11:38:45|37411.07
11:38:46|37411.07
11:38:48|37411.07
11:38:49|37411.07
11:38:50|37411.07
11:38:51|37411.07
11:38:51|37411.07
11:38:53|37411.07
11:38:55|37411.07
11:38:55|37411.07
11:38:56|37411.07
11:38:57|37411.07
11:38:58|37411.07
11:38:59|37411.07
11:39:00|37411.07
11:39:02|37411.07
11:39:04|37411.07
11:39:04|37411.07
11:39:05|37411.07
11:39:06|37411.07
11:39:07|37411.07
11:39:08|37411.07
11:39:09|37411.07
11:39:10|37407.74
11:39:11|37407.74
11:39:12|37407.74
11:39:13|37407.74
11:39:14|37407.74
11:39:15|37407.74
11:39:16|37407.74
11:39:17|37407.74
11:39:18|37407.74
11:39:19|37407.74
11:39:20|37407.74
11:39:21|37407.75
11:39:22|37407.75
11:39:23|37407.75
11:39:24|37407.75
11:39:25|37407.75
11:39:27|37407.75
11:39:27|37407.79
11:39:28|37410.08
11:39:29|37410.08
11:39:30|37410.08
11:39:31|37410.08
11:39:32|37410.08
11:39:33|37410.08
11:39:34|37410.08
11:39:35|37410.08
11:39:36|37410.08
11:39:38|37410.08
11:39:40|37410.08
11:39:40|37410.08
11:39:41|37410.08
11:39:43|37410.08
11:39:44|37410.08
11:39:45|37410.08
11:39:46|37407.62
11:39:47|37407.62
11:39:48|37407.62
11:39:50|37407.62
11:39:50|37407.62
11:39:52|37409.5
11:39:52|37409.5
11:39:53|37409.5
11:39:54|37409.5
11:39:55|37409.5
11:39:57|37418.32
11:39:57|37427.35
11:39:58|37427.35
11:40:00|37418.23
11:40:01|37418.23
11:40:02|37418.22
11:40:03|37418.22
11:40:04|37418.21
11:40:05|37418.21
11:40:07|37418.21
11:40:08|37418.21
11:40:08|37415.8
11:40:10|37415.8
11:40:11|37415.8
11:40:12|37415.8
11:40:13|37415.8
11:40:14|37415.8
11:40:15|37415.8
11:40:16|37415.8
11:40:17|37415.8
11:40:18|37415.8
11:40:19|37415.8
11:40:20|37415.81
11:40:21|37415.81
11:40:22|37415.81
11:40:23|37415.81
11:40:24|37415.81
11:40:25|37415.81
11:40:26|37415.81
11:40:27|37415.81
11:40:28|37415.81
11:40:29|37415.81
11:40:30|37415.81
11:40:31|37415.81
11:40:32|37415.81
11:40:33|37415.81
11:40:34|37415.81
11:40:35|37415.81
11:40:36|37415.81
11:40:37|37415.81
11:40:38|37415.81
11:40:40|37415.81
11:40:40|37415.81
11:40:42|37415.8
11:40:43|37415.8
11:40:44|37415.8
11:40:45|37415.8
11:40:46|37415.8
11:40:47|37415.8
11:40:48|37415.8
11:40:49|37415.8
11:40:50|37415.81
11:40:51|37415.81
11:40:52|37415.81
11:40:54|37415.8
11:40:54|37415.8
11:40:55|37415.8
11:40:56|37415.8
11:40:58|37415.8
11:40:58|37415.8
11:40:59|37415.8
11:41:01|37415.8
11:41:02|37415.8
11:41:03|37415.81
11:41:04|37415.81
11:41:04|37415.81
11:41:06|37415.81
11:41:07|37415.8
11:41:08|37415.8
11:41:09|37415.8
11:41:10|37415.8
11:41:12|37415.8
11:41:12|37415.8
11:41:13|37415.8
11:41:15|37415.8
11:41:16|37415.81
11:41:17|37415.81
11:41:18|37415.81
11:41:19|37421.15
11:41:19|37421.16
11:41:20|37421.16
11:41:21|37421.16
11:41:23|37421.16
11:41:24|37421.16
11:41:24|37421.16
11:41:25|37421.16
11:41:26|37421.16
11:41:28|37424.75
11:41:28|37424.75
11:41:30|37424.76
11:41:30|37424.76
11:41:31|37424.76
11:41:32|37424.76
11:41:33|37424.76
11:41:35|37428.57
11:41:35|37428.57
11:41:37|37428.57
11:41:38|37428.57
11:41:39|37428.57
11:41:40|37428.57
11:41:41|37428.39
11:41:43|37428.39
11:41:44|37428.39
11:41:44|37428.39
11:41:46|37428.39
11:41:47|37428.39
11:41:48|37428.39
11:41:50|37428.38
11:41:51|37428.38
11:41:52|37428.38
11:41:53|37428.39
11:41:54|37428.39
11:41:55|37428.39
11:41:56|37428.38
11:41:57|37426.64
11:41:59|37426.64
11:41:59|37426.64
11:42:00|37426.64
11:42:01|37426.64
11:42:03|37426.64
11:42:04|37426.64
11:42:05|37426.64
11:42:06|37426.64
11:42:08|37426.64
11:42:09|37428.38
11:42:09|37428.38
11:42:11|37428.38
11:42:12|37428.39
11:42:13|37431.17
11:42:14|37431.17
11:42:15|37431.17
11:42:16|37431.17
11:42:17|37431.17
11:42:18|37431.17
11:42:19|37431.17
11:42:20|37431.17
11:42:21|37428.45
11:42:22|37428.45
11:42:23|37428.46
11:42:24|37428.46
11:42:25|37426.59
11:42:26|37429.13
11:42:27|37429.13
11:42:28|37429.12
11:42:30|37429.12
11:42:30|37429.12
11:42:32|37429.12
11:42:32|37429.12
11:42:33|37429.12
11:42:35|37429.12
11:42:35|37426.58
11:42:37|37426.58
11:42:37|37432.18
11:42:39|37432.09
11:42:40|37432.09
11:42:41|37432.09
11:42:43|37432.09
11:42:43|37432.09
11:42:45|37432.09
11:42:46|37432.09
11:42:46|37432.09
11:42:48|37432.09
11:42:49|37432.64
11:42:50|37432.64
11:42:51|37432.64
11:42:52|37432.64
11:42:53|37432.64
11:42:54|37432.64
11:42:56|37432.64
11:42:57|37432.64
11:42:58|37432.64
11:42:58|37432.64
11:43:01|37441.33
11:43:01|37441.33
11:43:02|37441.33
11:43:03|37441.33
11:43:04|37436.98
11:43:05|37436.98
11:43:07|37436.98
11:43:09|37436.87
11:43:09|37436.87
11:43:10|37432.08
11:43:11|37432.08
11:43:12|37432.08
11:43:13|37432.08
11:43:14|37432.08
11:43:15|37432.08
11:43:16|37432.08
11:43:17|37429.67
11:43:18|37429.71
11:43:19|37429.71
11:43:20|37429.71
11:43:21|37429.71
11:43:22|37430.09
11:43:23|37430.09
11:43:24|37430.09
11:43:25|37430.09
11:43:26|37434.99
11:43:27|37434.98
11:43:29|37434.98
11:43:29|37434.99
11:43:31|37434.99
11:43:31|37434.99
11:43:33|37434.99
11:43:34|37434.99
11:43:34|37434.99
11:43:36|37434.99
11:43:37|37434.99
11:43:38|37434.99
11:43:39|37438.63
11:43:39|37438.63
11:43:41|37438.63
11:43:42|37438.63
11:43:43|37438.63
11:43:45|37438.63
11:43:46|37440.93
11:43:47|37440.93
11:43:48|37440.93
11:43:49|37440.
11:43:50|37443.76
11:43:51|37443.76
11:43:53|37443.76
11:43:53|37441.87
11:43:54|37444.9
11:43:55|37444.9
11:43:56|37444.9
11:43:57|37441.86
11:43:58|37441.86
11:43:59|37441.86
11:44:00|37441.86
11:44:01|37441.86
11:44:02|37441.86
11:44:03|37441.86
11:44:04|37441.86
11:44:05|37443.37
11:44:06|37443.37
11:44:08|37443.37
11:44:08|37443.37
11:44:10|37443.37
11:44:11|37443.37
11:44:11|37443.37
11:44:13|37443.37
11:44:14|37443.37
11:44:15|37443.37
11:44:16|37443.37
11:44:16|37443.37
11:44:18|37443.37
11:44:18|37443.37
11:44:20|37443.37
11:44:20|37443.37
11:44:22|37443.37
11:44:24|37443.37
11:44:24|37443.37
11:44:25|37443.37
11:44:26|37443.37
11:44:27|37443.37
11:44:28|37443.37
11:44:29|37443.37
11:44:30|37443.37
11:44:31|37443.37
11:44:32|37443.37
11:44:33|37440.01
11:44:34|37440.01
11:44:35|37440.01
11:44:36|37440.01
11:44:37|37440.01
11:44:38|37440.01
11:44:39|37440.01
11:44:40|37441.99
11:44:41|37441.99
11:44:43|37442.
11:44:44|37449.99
11:44:46|37449.89
11:44:46|37449.89
11:44:47|37449.16
11:44:48|37449.16
11:44:49|37449.16
11:44:50|37449.16
11:44:51|37449.16
11:44:52|37449.17
11:44:54|37449.17
11:44:55|37449.17
11:44:56|37449.17
11:44:57|37449.17
11:44:59|37449.17
11:44:59|37449.17
11:45:00|37450.
11:45:02|37453.95
11:45:03|37453.84
11:45:03|37453.84
11:45:05|37453.79
11:45:06|37453.79
11:45:07|37453.79
11:45:08|37453.79
11:45:09|37453.78
11:45:10|37453.78
11:45:11|37453.78
11:45:12|37453.78
11:45:13|37453.78
11:45:14|37453.78
11:45:15|37453.78
11:45:16|37453.78
11:45:17|37453.78
11:45:18|37453.78
11:45:19|37453.78
11:45:20|37453.78
11:45:21|37453.78
11:45:22|37453.78
11:45:23|37453.79
11:45:24|37453.79
11:45:25|37453.79
11:45:26|37453.87
11:45:27|37455.01
11:45:28|37455.01
11:45:29|37455.01
11:45:30|37455.01
11:45:31|37455.01
11:45:32|37455.01
11:45:33|37455.01
11:45:34|37449.07
11:45:35|37449.07
11:45:36|37449.07
11:45:37|37449.07
11:45:38|37449.07
11:45:39|37449.07
11:45:40|37449.07
11:45:41|37449.07
11:45:42|37449.07
11:45:43|37448.17
11:45:45|37448.17
11:45:45|37448.17
11:45:46|37448.17
11:45:47|37448.17
11:45:48|37448.17
11:45:49|37448.17
11:45:51|37442.17
11:45:51|37442.17
11:45:53|37442.17
11:45:53|37442.17
11:45:55|37442.17
11:45:56|37437.53
11:45:56|37437.53
11:45:57|37437.53
11:45:58|37437.53
11:46:00|37437.53
11:46:00|37437.53
11:46:01|37437.53
11:46:03|37428.4
11:46:05|37428.4
11:46:06|37428.4
11:46:06|37428.4
11:46:07|37428.4
11:46:08|37428.4
11:46:10|37428.4
11:46:11|37428.4
11:46:12|37428.4
11:46:12|37428.4
11:46:14|37428.4
11:46:15|37428.4
11:46:16|37428.4
11:46:17|37428.4
11:46:18|37431.43
11:46:19|37431.43
11:46:20|37431.43
11:46:21|37431.43
11:46:22|37431.44
11:46:23|37431.44
11:46:24|37431.44
11:46:26|37437.26
11:46:27|37437.26
11:46:27|37437.26
11:46:29|37437.26
11:46:30|37437.26
11:46:31|37437.29
11:46:32|37437.29
11:46:33|37437.29
11:46:33|37437.29
11:46:34|37437.29
11:46:35|37437.29
11:46:37|37437.29
11:46:37|37437.29
11:46:38|37437.29
11:46:39|37437.63
11:46:40|37437.63
11:46:41|37437.63
11:46:43|37437.63
11:46:44|37437.63
11:46:46|37437.64
11:46:47|37442.47
11:46:49|37442.47
11:46:50|37442.47
11:46:51|37442.47
11:46:52|37442.47
11:46:53|37442.47
11:46:54|37442.47
11:46:55|37442.47
11:46:56|37442.47
11:46:58|37443.48
11:46:59|37443.48
11:46:59|37450.24
11:47:01|37442.37
11:47:02|37442.36
11:47:03|37442.36
11:47:04|37442.36
11:47:05|37438.99
11:47:06|37438.99
11:47:07|37438.99
11:47:08|37438.99
11:47:09|37438.99
11:47:10|37438.99
11:47:11|37438.99
11:47:12|37438.99
11:47:13|37439.
11:47:14|37439.
11:47:15|37440.97
11:47:16|37440.93
11:47:17|37440.93
11:47:18|37437.
11:47:19|37437.
11:47:20|37437.
11:47:21|37437.
11:47:23|37437.
11:47:24|37437.
11:47:25|37426.87
11:47:25|37426.87
11:47:26|37426.87
11:47:28|37426.87
11:47:28|37428.28
11:47:30|37428.28
11:47:31|37428.28
11:47:32|37428.28
11:47:33|37428.28
11:47:34|37428.28
11:47:35|37428.28
11:47:36|37428.28
11:47:37|37428.28
11:47:38|37428.28
11:47:39|37428.28
11:47:40|37424.18
11:47:41|37424.18
11:47:42|37424.18
11:47:43|37424.18
11:47:44|37423.71
11:47:45|37417.76
11:47:47|37417.76
11:47:49|37423.47
11:47:49|37423.47
11:47:50|37423.47
11:47:52|37419.44
11:47:53|37419.44
11:47:54|37419.44
11:47:56|37425.4
11:47:56|37425.4
11:47:57|37425.39
11:47:58|37425.4
11:47:59|37425.4
11:48:00|37425.4
11:48:02|37425.4
11:48:03|37425.4
11:48:04|37425.4
11:48:06|37425.4
11:48:06|37425.4
11:48:07|37425.4
11:48:08|37425.4
11:48:09|37425.4
11:48:10|37425.4
11:48:11|37425.4
11:48:12|37425.4
11:48:13|37425.39
11:48:14|37425.39
11:48:16|37425.39
11:48:17|37425.39
11:48:18|37423.95
11:48:19|37423.95
11:48:20|37423.95
11:48:21|37425.6
11:48:21|37425.6
11:48:23|37425.6
11:48:24|37425.6
11:48:25|37425.6
11:48:26|37425.6
11:48:27|37425.6
11:48:27|37425.6
11:48:29|37425.6
11:48:30|37425.6
11:48:30|37425.6
11:48:32|37425.6
11:48:33|37425.6
11:48:34|37425.6
11:48:35|37425.6
11:48:36|37425.6
11:48:38|37428.53
11:48:38|37428.53
11:48:39|37423.11
11:48:40|37423.11
11:48:41|37423.11
11:48:42|37423.11
11:48:43|37423.11
11:48:44|37423.11
11:48:45|37426.51
11:48:46|37426.5
11:48:48|37426.5
11:48:50|37426.5
11:48:51|37426.5
11:48:51|37426.5
11:48:53|37425.59
11:48:54|37425.59
11:48:56|37418.12
11:48:56|37416.26
11:48:57|37416.26
11:48:58|37416.26
11:49:00|37414.66
11:49:01|37414.66
11:49:02|37414.66
11:49:02|37414.66
11:49:04|37414.66
11:49:05|37414.66
11:49:06|37414.66
11:49:08|37414.66
11:49:08|37414.72
11:49:09|37414.72
11:49:11|37414.72
11:49:12|37414.72
11:49:13|37414.72
11:49:14|37411.1
11:49:15|37411.1
11:49:16|37412.85
11:49:17|37412.85
11:49:18|37412.85
11:49:19|37414.72
11:49:20|37414.72
11:49:21|37414.72
11:49:21|37414.72
11:49:23|37415.22
11:49:24|37415.22
11:49:25|37415.22
11:49:26|37415.13
11:49:27|37415.13
11:49:27|37413.62
11:49:29|37408.99
11:49:30|37408.99
11:49:31|37408.99
11:49:32|37408.99
11:49:32|37408.99
11:49:34|37408.99
11:49:34|37408.99
11:49:35|37408.99
11:49:37|37408.99
11:49:38|37414.56
11:49:39|37414.56
11:49:40|37414.56
11:49:41|37414.34
11:49:42|37414.34
11:49:43|37414.34
11:49:44|37417.16
11:49:44|37417.16
11:49:47|37417.16
11:49:47|37417.16
11:49:48|37414.49
11:49:50|37414.49
11:49:51|37414.49
11:49:52|37414.49
11:49:53|37414.49
11:49:54|37414.49
11:49:56|37414.49
11:49:56|37414.49
11:49:57|37414.49
11:49:58|37414.49
11:50:00|37414.53
11:50:01|37414.53
11:50:02|37414.53
11:50:03|37414.52
11:50:05|37414.52
11:50:05|37414.52
11:50:06|37414.52
11:50:08|37414.52
11:50:09|37414.52
11:50:10|37412.86
11:50:11|37412.86
11:50:12|37412.86
11:50:13|37413.42
11:50:14|37413.42
11:50:15|37413.42
11:50:16|37413.42
11:50:17|37413.42
11:50:18|37413.42
11:50:19|37413.42
11:50:20|37413.42
11:50:21|37413.42
11:50:22|37409.77
11:50:23|37409.78
11:50:24|37404.35
11:50:25|37404.35
11:50:26|37404.35
11:50:27|37404.35
11:50:28|37404.35
11:50:30|37404.35
11:50:31|37404.35
11:50:32|37404.35
11:50:32|37404.35
11:50:34|37404.35
11:50:34|37404.35
11:50:35|37404.35
11:50:36|37404.35
11:50:37|37404.35
11:50:38|37404.35
11:50:40|37400.14
11:50:41|37400.13
11:50:42|37400.13
11:50:43|37400.13
11:50:44|37400.13
11:50:45|37400.11
11:50:46|37400.11
11:50:47|37400.11
11:50:48|37400.11
11:50:50|37400.11
11:50:51|37395.91
11:50:53|37396.4
11:50:54|37396.4
11:50:54|37394.5
11:50:55|37394.6
11:50:56|37398.23
11:50:57|37396.47
11:50:59|37401.99
11:51:01|37401.99
11:51:02|37401.99
11:51:02|37401.99
11:51:03|37401.99
11:51:04|37401.99
11:51:06|37401.99
11:51:06|37395.63
11:51:08|37395.63
11:51:08|37395.63
11:51:10|37395.63
11:51:11|37395.63
11:51:12|37394.05
11:51:13|37399.59
11:51:14|37399.59
11:51:15|37399.59
11:51:16|37399.59
11:51:17|37399.59
11:51:18|37399.59
11:51:19|37399.59
11:51:20|37399.59
11:51:21|37399.59
11:51:22|37399.59
11:51:23|37402.
11:51:24|37402.
11:51:25|37402.
11:51:26|37402.
11:51:27|37402.
11:51:28|37402.
11:51:29|37401.89
11:51:30|37401.89
11:51:31|37399.63
11:51:32|37399.63
11:51:33|37399.63
11:51:34|37399.63
11:51:35|37399.63
11:51:36|37399.63
11:51:37|37399.63
11:51:39|37397.33
11:51:39|37401.97
11:51:40|37399.58
11:51:42|37399.57
11:51:43|37399.57
11:51:44|37399.57
11:51:45|37397.32
11:51:46|37397.32
11:51:47|37402.
11:51:49|37397.36
11:51:49|37397.36
11:51:51|37397.36
11:51:52|37397.36
11:51:53|37397.36
11:51:55|37394.01
11:51:55|37394.01
11:51:57|37394.01
11:51:57|37394.01
11:51:59|37394.01
11:52:00|37394.01
11:52:01|37393.9
11:52:01|37393.9
11:52:03|37393.9
11:52:04|37393.9
11:52:05|37394.01
11:52:06|37400.7
11:52:07|37400.7
11:52:08|37400.7
11:52:09|37400.7
11:52:10|37400.7
11:52:11|37400.7
11:52:12|37401.99
11:52:13|37401.99
11:52:15|37397.44
11:52:16|37397.44
11:52:17|37397.44
11:52:18|37397.44
11:52:19|37397.44
11:52:19|37400.17
11:52:21|37400.17
11:52:22|37400.17
11:52:23|37400.17
11:52:23|37408.88
11:52:25|37408.88
11:52:26|37408.88
11:52:27|37412.68
11:52:27|37410.78
11:52:28|37410.78
11:52:30|37408.52
11:52:30|37408.52
11:52:32|37405.66
11:52:33|37405.66
11:52:34|37405.66
11:52:35|37405.65
11:52:36|37405.66
11:52:37|37405.66
11:52:38|37405.66
11:52:40|37405.66
11:52:40|37405.66
11:52:42|37412.6
11:52:43|37412.6
11:52:44|37412.6
11:52:44|37412.6
11:52:45|37412.6
11:52:47|37412.6
11:52:47|37412.6
11:52:49|37412.6
11:52:49|37413.68
11:52:51|37413.68
11:52:52|37413.68
11:52:54|37413.68
11:52:55|37413.68
11:52:56|37413.68
11:52:57|37414.55
11:52:58|37414.56
11:53:00|37414.56
11:53:01|37414.56
11:53:01|37414.56
11:53:03|37414.56
11:53:04|37414.56
11:53:06|37414.56
11:53:07|37414.56
11:53:08|37418.43
11:53:09|37418.43
11:53:10|37418.43
11:53:12|37418.43
11:53:12|37418.43
11:53:13|37418.33
11:53:14|37418.33
11:53:15|37418.33
11:53:17|37421.82
11:53:17|37421.82
11:53:19|37421.82
11:53:20|37421.82
11:53:21|37421.82
11:53:22|37421.82
11:53:23|37421.82
11:53:24|37421.82
11:53:25|37418.33
11:53:25|37418.33
11:53:27|37412.82
11:53:28|37412.82
11:53:29|37412.82
11:53:30|37414.14
11:53:31|37414.14
11:53:32|37414.14
11:53:33|37414.14
11:53:33|37416.02
11:53:35|37416.02
11:53:37|37416.02
11:53:37|37424.36
11:53:38|37424.36
11:53:39|37416.33
11:53:40|37416.33
11:53:41|37416.33
11:53:42|37416.33
11:53:44|37414.37
11:53:45|37414.37
11:53:46|37409.98
11:53:47|37406.93
11:53:47|37406.93
11:53:49|37406.93
11:53:50|37406.93
11:53:50|37406.93
11:53:51|37406.93
11:53:53|37406.86
11:53:53|37406.86
11:53:54|37406.86
11:53:56|37406.86
11:53:57|37406.86
11:53:58|37406.86
11:54:00|37406.86
11:54:00|37406.86
11:54:01|37406.89
11:54:02|37406.89
11:54:04|37408.43
11:54:05|37408.43
11:54:06|37406.9
11:54:07|37406.9
11:54:07|37406.94
11:54:09|37406.94
11:54:10|37406.94
11:54:11|37406.94
11:54:12|37406.94
11:54:13|37406.94
11:54:14|37406.94
11:54:15|37406.94
11:54:15|37406.95
11:54:17|37406.95
11:54:18|37406.95
11:54:19|37406.95
11:54:20|37406.95
11:54:20|37406.95
11:54:21|37406.95
11:54:23|37406.95
11:54:24|37406.95
11:54:25|37417.83
11:54:26|37417.83
11:54:27|37413.44
11:54:27|37413.44
11:54:29|37413.44
11:54:29|37413.44
11:54:30|37413.44
11:54:32|37413.44
11:54:33|37413.44
11:54:34|37413.44
11:54:35|37413.44
11:54:36|37412.79
11:54:36|37412.79
11:54:37|37412.79
11:54:39|37406.86
11:54:41|37406.86
11:54:41|37406.86
11:54:42|37406.86
11:54:43|37406.86
11:54:44|37406.87
11:54:45|37406.87
11:54:46|37406.87
11:54:47|37406.87
11:54:48|37406.87
11:54:49|37406.87
11:54:50|37406.87
11:54:51|37406.87
11:54:53|37406.87
11:54:55|37411.55
11:54:56|37407.35
11:54:56|37407.35
11:54:58|37407.35
11:55:00|37407.35
11:55:00|37407.35
11:55:01|37407.35
11:55:02|37407.35
11:55:04|37423.33
11:55:05|37422.84
11:55:06|37422.84
11:55:08|37430.42
11:55:08|37430.42
11:55:09|37441.99
11:55:10|37441.99
11:55:11|37441.99
11:55:12|37437.55
11:55:13|37437.55
11:55:14|37437.55
11:55:15|37437.55
11:55:16|37437.55
11:55:17|37436.86
11:55:18|37436.86
11:55:19|37436.86
11:55:20|37436.86
11:55:21|37436.86
11:55:23|37436.86
11:55:24|37436.86
11:55:24|37436.86
11:55:26|37436.86
11:55:27|37436.86
11:55:27|37436.86
11:55:29|37436.86
11:55:30|37440.43
11:55:31|37440.43
11:55:31|37440.43
11:55:33|37440.43
11:55:33|37440.43
11:55:35|37440.43
11:55:36|37440.43
11:55:36|37440.44
11:55:38|37440.44
11:55:38|37440.44
11:55:40|37440.43
11:55:41|37440.44
11:55:42|37440.44
11:55:43|37440.44
11:55:44|37440.44
11:55:45|37440.44
11:55:46|37440.43
11:55:47|37440.43
11:55:48|37440.43
11:55:49|37440.43
11:55:50|37437.36
11:55:51|37437.36
11:55:51|37437.36
11:55:53|37438.84
11:55:55|37438.84
11:55:56|37440.43
11:55:57|37438.99
11:55:57|37438.99
11:56:00|37434.18
11:56:01|37434.18
11:56:02|37434.18
11:56:03|37434.18
11:56:04|37437.44
11:56:05|37437.44
11:56:06|37437.43
11:56:07|37437.43
11:56:08|37426.17
11:56:09|37426.17
11:56:10|37426.17
11:56:11|37426.17
11:56:12|37426.17
11:56:13|37426.17
11:56:14|37426.17
11:56:15|37426.17
11:56:16|37426.17
11:56:17|37426.17
11:56:18|37426.17
11:56:19|37426.17
11:56:20|37430.36
11:56:21|37430.36
11:56:22|37430.36
11:56:23|37430.36
11:56:24|37430.36
11:56:25|37430.36
11:56:26|37430.36
11:56:27|37430.36
11:56:28|37430.36
11:56:29|37430.36
11:56:30|37430.36
11:56:32|37430.46
11:56:32|37430.46
11:56:34|37430.46
11:56:35|37430.46
11:56:35|37430.46
11:56:36|37430.46
11:56:38|37430.45
11:56:39|37430.45
11:56:40|37430.36
11:56:40|37430.23
11:56:41|37430.35
11:56:43|37430.35
11:56:44|37430.35
11:56:45|37428.12
11:56:46|37428.12
11:56:47|37428.12
11:56:48|37428.12
11:56:49|37428.12
11:56:50|37428.13
11:56:51|37428.13
11:56:52|37428.13
11:56:54|37428.13
11:56:55|37428.13
11:56:56|37428.13
11:56:58|37428.12
11:56:59|37428.16
11:57:00|37428.16
11:57:01|37428.16
11:57:02|37428.16
11:57:03|37430.46
11:57:04|37430.46
11:57:05|37430.45
11:57:06|37430.46
11:57:07|37430.46
11:57:08|37430.46
11:57:09|37426.16
11:57:11|37426.16
11:57:12|37426.16
11:57:12|37425.68
11:57:14|37425.68
11:57:14|37425.68
11:57:16|37426.21
11:57:17|37426.21
11:57:18|37428.16
11:57:19|37428.16
11:57:19|37428.16
11:57:20|37428.16
11:57:21|37428.16
11:57:22|37426.3
11:57:23|37428.16
11:57:24|37428.17
11:57:25|37428.17
11:57:27|37427.29
11:57:28|37427.29
11:57:28|37427.29
11:57:29|37427.29
11:57:31|37427.29
11:57:32|37427.29
11:57:32|37424.55
11:57:33|37424.55
11:57:34|37424.56
11:57:35|37422.81
11:57:36|37422.81
11:57:37|37422.81
11:57:38|37424.69
11:57:39|37424.69
11:57:41|37424.71
11:57:42|37424.71
11:57:43|37422.31
11:57:44|37422.31
11:57:45|37422.29
11:57:46|37422.29
11:57:47|37422.29
11:57:48|37422.29
11:57:49|37422.29
11:57:50|37422.29
11:57:51|37422.29
11:57:52|37422.29
11:57:53|37422.29
11:57:54|37422.2
11:57:55|37422.2
11:57:57|37422.2
11:57:58|37421.05
11:58:00|37421.05
11:58:00|37421.05
11:58:02|37421.05
11:58:03|37421.05
11:58:04|37421.05
11:58:05|37421.05
11:58:06|37421.05
11:58:07|37421.05
11:58:08|37421.05
11:58:09|37421.05
11:58:10|37421.05
11:58:12|37421.05
11:58:13|37421.05
11:58:14|37421.05
11:58:15|37416.56
11:58:16|37416.56
11:58:17|37413.38
11:58:18|37413.38
11:58:19|37424.24
11:58:20|37424.24
11:58:21|37424.24
11:58:22|37424.24
11:58:23|37424.24
11:58:24|37424.24
11:58:25|37424.23
11:58:26|37424.23
11:58:27|37424.23
11:58:28|37421.45
11:58:29|37421.45
11:58:30|37421.45
11:58:31|37424.26
11:58:32|37424.26
11:58:33|37424.26
11:58:34|37424.26
11:58:35|37424.26
11:58:36|37424.26
11:58:37|37424.34
11:58:38|37430.62
11:58:39|37430.62
11:58:40|37430.62
11:58:41|37430.62
11:58:42|37430.72
11:58:43|37430.72
11:58:44|37430.72
11:58:45|37430.72
11:58:46|37430.72
11:58:47|37430.72
11:58:48|37430.72
11:58:49|37432.93
11:58:50|37432.93
11:58:51|37432.93
11:58:52|37432.93
11:58:53|37432.92
11:58:54|37432.92
11:58:55|37432.92
11:58:56|37432.92
11:58:58|37432.93
11:58:59|37432.92
11:59:01|37432.92
11:59:02|37432.92
11:59:02|37432.92
11:59:04|37432.92
11:59:04|37432.92
11:59:06|37432.92
11:59:07|37432.92
11:59:08|37432.93
11:59:09|37432.93
11:59:10|37432.93
11:59:11|37432.93
11:59:12|37432.93
11:59:13|37432.92
11:59:14|37432.92
11:59:15|37432.93
11:59:16|37434.95
11:59:17|37434.95
11:59:18|37434.95
11:59:19|37434.95
11:59:20|37434.95
11:59:21|37434.95
11:59:22|37432.93
11:59:23|37432.93
11:59:24|37432.93
11:59:25|37440.43
11:59:26|37440.43
11:59:27|37440.43
11:59:28|37440.43
11:59:29|37440.44
11:59:30|37440.44
11:59:31|37440.44
11:59:32|37440.44
11:59:33|37442.47
11:59:34|37442.47
11:59:35|37442.47
11:59:36|37442.47
11:59:37|37442.47
11:59:38|37442.5
11:59:39|37442.5
11:59:40|37442.5
11:59:41|37446.62
11:59:42|37446.62
11:59:43|37446.62
11:59:44|37446.62
11:59:45|37443.9
11:59:46|37443.9
11:59:47|37443.9
11:59:48|37443.9
11:59:49|37443.9
11:59:50|37443.9
11:59:51|37443.9
11:59:52|37443.9
11:59:53|37443.94
11:59:54|37443.93
11:59:55|37443.93
11:59:56|37443.93
11:59:57|37443.93
11:59:59|37443.98
11:59:59|37443.98
12:00:01|37443.98
12:00:03|37445.85
12:00:04|37445.85
12:00:05|37445.85
12:00:07|37445.85
12:00:07|37443.97
12:00:08|37440.33
12:00:10|37440.33
12:00:11|37440.33
12:00:13|37440.34
12:00:13|37447.5
12:00:14|37447.5
12:00:15|37447.5
12:00:16|37447.5
12:00:17|37447.5
12:00:18|37447.5
12:00:20|37447.5
12:00:21|37447.5
12:00:21|37447.5
12:00:23|37447.4
12:00:24|37447.4
12:00:25|37447.4
12:00:26|37447.4
12:00:27|37447.4
12:00:27|37447.4
12:00:29|37447.4
12:00:30|37447.4
12:00:31|37447.4
12:00:32|37447.4
12:00:33|37445.84
12:00:33|37445.84
12:00:35|37445.84
12:00:36|37445.84
12:00:36|37445.84
12:00:38|37445.84
12:00:39|37445.84
12:00:40|37445.84
12:00:41|37445.84
12:00:43|37445.85
12:00:43|37445.82
12:00:44|37445.82
12:00:45|37445.82
12:00:46|37445.81
12:00:48|37445.81
12:00:48|37445.81
12:00:49|37445.81
12:00:50|37445.81
12:00:52|37445.81
12:00:53|37445.81
12:00:53|37446.68
12:00:54|37446.68
12:00:55|37446.68
12:00:56|37446.68
12:00:58|37446.68
12:01:00|37446.68
12:01:01|37446.68
12:01:02|37446.68
12:01:03|37446.68
12:01:04|37446.68
12:01:05|37446.68
12:01:06|37441.38
12:01:08|37443.28
12:01:09|37443.28
12:01:10|37443.28
12:01:11|37438.03
12:01:12|37441.42
12:01:12|37445.1
12:01:13|37445.1
12:01:14|37439.21
12:01:16|37436.6
12:01:16|37436.6
12:01:18|37438.6
12:01:19|37438.6
12:01:20|37438.6
12:01:21|37438.6
12:01:22|37438.6
12:01:23|37438.6
12:01:24|37438.6
12:01:25|37438.6
12:01:26|37438.6
12:01:27|37438.6
12:01:28|37438.6
12:01:29|37438.6
12:01:30|37438.6
12:01:31|37438.6
12:01:32|37438.6
12:01:33|37438.6
12:01:34|37438.69
12:01:35|37436.13
12:01:36|37436.13
12:01:37|37435.92
12:01:38|37435.92
12:01:39|37435.92
12:01:40|37430.92
12:01:41|37430.92
12:01:42|37429.98
12:01:43|37429.98
12:01:44|37429.98
12:01:45|37429.98
12:01:46|37429.98
12:01:47|37429.98
12:01:48|37429.98
12:01:49|37429.98
12:01:50|37429.98
12:01:51|37429.96
12:01:52|37429.95
12:01:53|37438.05
12:01:54|37442.24
12:01:55|37442.24
12:01:56|37442.24
12:01:57|37442.24
12:01:58|37442.24
12:01:59|37442.24
12:02:01|37442.24
12:02:02|37442.24
12:02:03|37442.24
12:02:04|37442.24
12:02:05|37439.8
12:02:06|37439.8
12:02:07|37439.8
12:02:09|37439.8
12:02:10|37429.44
12:02:11|37429.44
12:02:12|37429.44
12:02:14|37429.44
12:02:14|37429.44
12:02:16|37429.44
12:02:16|37429.44
12:02:17|37429.44
12:02:19|37429.44
12:02:20|37429.44
12:02:21|37429.44
12:02:22|37429.44
12:02:23|37429.44
12:02:24|37429.44
12:02:25|37429.44
12:02:26|37429.44
12:02:27|37429.44
12:02:28|37429.44
12:02:29|37429.44
12:02:31|37429.44
12:02:32|37429.44
12:02:32|37429.44
12:02:34|37429.44
12:02:35|37429.55
12:02:35|37429.55
12:02:37|37429.55
12:02:38|37429.55
12:02:38|37429.55
12:02:39|37429.55
12:02:41|37429.55
12:02:42|37429.55
12:02:43|37429.55
12:02:44|37429.55
12:02:45|37429.55
12:02:46|37429.55
12:02:47|37430.46
12:02:48|37430.46
12:02:49|37430.47
12:02:50|37430.47
12:02:51|37430.47
12:02:52|37427.59
12:02:53|37427.59
12:02:54|37427.52
12:02:55|37420.92
12:02:56|37420.92
12:02:57|37420.92
12:02:58|37420.92
12:03:00|37420.91
12:03:01|37420.91
12:03:03|37420.77
12:03:04|37417.68
12:03:05|37417.68
12:03:07|37415.81
12:03:08|37415.81
12:03:10|37415.81
12:03:11|37415.81
12:03:12|37421.46
12:03:13|37421.46
12:03:14|37421.46
12:03:15|37421.46
12:03:16|37421.46
12:03:18|37422.91
12:03:18|37434.89
12:03:19|37438.7
12:03:20|37440.64
12:03:21|37442.52
12:03:22|37440.65
12:03:23|37440.65
12:03:24|37440.65
12:03:25|37430.36
12:03:27|37430.36
12:03:28|37430.36
12:03:29|37430.36
12:03:30|37430.36
12:03:30|37430.25
12:03:32|37430.25
12:03:32|37430.25
12:03:34|37430.25
12:03:35|37417.34
12:03:36|37417.34
12:03:37|37417.34
12:03:38|37417.34
12:03:39|37417.33
12:03:40|37417.33
12:03:41|37417.33
12:03:42|37417.33
12:03:43|37417.44
12:03:44|37417.44
12:03:45|37417.44
12:03:46|37417.44
12:03:47|37417.44
12:03:48|37417.44
12:03:49|37417.44
12:03:50|37417.44
12:03:51|37417.44
12:03:52|37417.44
12:03:53|37417.44
12:03:54|37420.12
12:03:54|37420.12
12:03:56|37420.12
12:03:58|37420.12
12:03:58|37420.12
12:03:59|37416.68
12:04:00|37416.68
12:04:01|37416.68
12:04:03|37416.68
12:04:05|37415.1
12:04:05|37415.1
12:04:07|37415.1
12:04:08|37412.23
12:04:09|37412.23
12:04:09|37412.23
12:04:11|37412.23
12:04:12|37412.23
12:04:12|37412.23
12:04:15|37420.13
12:04:15|37420.13
12:04:16|37420.13
12:04:17|37420.13
12:04:18|37420.13
12:04:19|37419.44
12:04:20|37419.44
12:04:22|37419.44
12:04:24|37419.44
12:04:24|37419.45
12:04:26|37419.45
12:04:27|37419.45
12:04:28|37419.44
12:04:29|37419.44
12:04:30|37419.44
12:04:31|37419.44
12:04:33|37416.37
12:04:33|37416.37
12:04:34|37412.84
12:04:35|37412.84
12:04:36|37412.85
12:04:37|37412.84
12:04:38|37412.85
12:04:39|37412.85
12:04:40|37412.85
12:04:41|37412.85
12:04:42|37412.85
12:04:43|37412.85
12:04:44|37412.85
12:04:45|37412.85
12:04:46|37412.85
12:04:47|37412.85
12:04:48|37412.85
12:04:50|37412.85
12:04:51|37412.85
12:04:52|37412.85
12:04:52|37412.85
12:04:54|37412.84
12:04:55|37412.84
12:04:56|37412.84
12:04:57|37412.85
12:04:58|37412.95
12:04:58|37414.05
12:05:00|37414.05
12:05:02|37421.78
12:05:03|37421.78
12:05:05|37421.68
12:05:06|37416.69
12:05:07|37416.69
12:05:09|37416.69
12:05:09|37416.69
12:05:11|37417.07
12:05:13|37417.08
12:05:13|37417.08
12:05:15|37417.08
12:05:16|37417.08
12:05:16|37417.08
12:05:18|37417.07
12:05:20|37417.07
12:05:20|37417.07
12:05:21|37417.07
12:05:22|37417.07
12:05:23|37417.07
12:05:24|37417.07
12:05:25|37417.08
12:05:26|37417.08
12:05:27|37417.08
12:05:28|37417.08
12:05:29|37417.08
12:05:30|37417.07
12:05:31|37417.07
12:05:32|37417.07
12:05:33|37417.07
12:05:34|37414.65
12:05:35|37414.65
12:05:36|37414.65
12:05:37|37414.65
12:05:38|37414.65
12:05:39|37414.65
12:05:40|37414.65
12:05:41|37414.65
12:05:42|37414.65
12:05:43|37414.65
12:05:44|37414.65
12:05:45|37414.65
12:05:46|37414.66
12:05:47|37414.66
12:05:48|37414.66
12:05:49|37414.66
12:05:50|37414.65
12:05:51|37414.65
12:05:52|37414.65
12:05:53|37414.65
12:05:54|37414.65
12:05:55|37414.65
12:05:56|37414.65
12:05:57|37414.66
12:05:58|37414.66
12:05:59|37414.66
12:06:00|37414.66
12:06:02|37413.18
12:06:03|37410.94
12:06:05|37410.94
12:06:05|37410.94
12:06:07|37410.94
12:06:08|37410.93
12:06:09|37410.93
12:06:10|37410.93
12:06:11|37410.93
12:06:12|37410.93
12:06:13|37410.93
12:06:15|37410.93
12:06:16|37410.74
12:06:17|37402.67
12:06:18|37402.67
12:06:18|37402.66
12:06:19|37402.66
12:06:21|37402.66
12:06:22|37402.66
12:06:23|37402.66
12:06:24|37402.66
12:06:25|37403.25
12:06:26|37413.66
12:06:26|37414.65
12:06:28|37414.65
12:06:29|37414.65
12:06:30|37414.65
12:06:31|37408.42
12:06:32|37408.46
12:06:32|37408.46
12:06:34|37408.46
12:06:35|37408.45
12:06:36|37408.45
12:06:36|37408.45
12:06:39|37408.44
12:06:39|37408.44
12:06:40|37406.79
12:06:41|37406.79
12:06:42|37406.79
12:06:43|37406.79
12:06:45|37406.79
12:06:46|37406.79
12:06:47|37406.89
12:06:48|37406.89
12:06:49|37406.89
12:06:50|37406.89
12:06:51|37408.38
12:06:52|37406.8
12:06:54|37403.21
12:06:54|37403.21
12:06:56|37403.21
12:06:56|37403.21
12:06:57|37403.2
12:06:58|37403.2
12:06:59|37403.16
12:07:01|37403.16
12:07:01|37403.16
12:07:02|37403.16
12:07:04|37403.16
12:07:06|37400.72
12:07:07|37412.1
12:07:08|37412.11
12:07:10|37410.99
12:07:11|37410.99
12:07:12|37410.99
12:07:13|37410.99
12:07:14|37411.02
12:07:15|37411.03
12:07:16|37417.67
12:07:17|37425.21
12:07:18|37425.21
12:07:19|37425.21
12:07:20|37414.55
12:07:21|37414.55
12:07:22|37414.55
12:07:23|37414.45
12:07:24|37414.45
12:07:25|37414.45
12:07:26|37414.44
12:07:27|37414.45
12:07:28|37414.44
12:07:30|37414.44
12:07:30|37414.44
12:07:32|37414.45
12:07:33|37414.45
12:07:35|37414.45
12:07:36|37414.54
12:07:36|37414.54
12:07:37|37414.55
12:07:39|37414.55
12:07:39|37414.55
12:07:41|37414.55
12:07:42|37414.55
12:07:43|37415.32
12:07:43|37415.32
12:07:45|37415.31
12:07:45|37415.32
12:07:47|37415.32
12:07:47|37415.32
12:07:48|37420.53
12:07:49|37420.53
12:07:50|37420.53
12:07:52|37420.53
12:07:52|37420.53
12:07:54|37420.52
12:07:54|37420.52
12:07:56|37420.52
12:07:56|37420.52
12:07:58|37420.52
12:07:58|37420.52
12:08:00|37420.52
12:08:01|37420.53
12:08:01|37420.53
12:08:02|37420.53
12:08:04|37420.53
12:08:04|37420.53
12:08:06|37420.52
12:08:08|37432.65
12:08:09|37425.03
12:08:11|37425.04
12:08:12|37425.04
12:08:13|37422.13
12:08:15|37414.64
12:08:16|37414.64
12:08:16|37414.64
12:08:17|37414.64
12:08:19|37414.64
12:08:20|37414.64
12:08:21|37414.64
12:08:22|37414.64
12:08:23|37414.64
12:08:24|37414.64
12:08:25|37414.64
12:08:26|37414.64
12:08:27|37414.64
12:08:28|37414.64
12:08:29|37414.73
12:08:30|37414.73
12:08:31|37414.73
12:08:32|37414.73
12:08:33|37414.73
12:08:34|37414.73
12:08:35|37414.73
12:08:36|37414.76
12:08:37|37414.76
12:08:38|37414.76
12:08:40|37414.76
12:08:40|37414.76
12:08:42|37414.76
12:08:42|37414.76
12:08:43|37414.76
12:08:45|37414.76
12:08:46|37414.76
12:08:46|37417.68
12:08:47|37417.68
12:08:49|37417.73
12:08:50|37419.35
12:08:51|37419.35
12:08:53|37419.35
12:08:54|37419.34
12:08:54|37419.34
12:08:55|37419.34
12:08:57|37419.34
12:08:57|37419.34
12:08:58|37419.34
12:08:59|37419.35
12:09:01|37419.35
12:09:01|37419.35
12:09:03|37419.35
12:09:04|37419.34
12:09:06|37419.34
12:09:07|37419.34
12:09:08|37419.34
12:09:10|37419.34
12:09:11|37419.34
12:09:13|37419.34
12:09:13|37419.34
12:09:14|37419.34
12:09:16|37419.34
12:09:17|37419.34
12:09:17|37419.34
12:09:19|37419.34
12:09:19|37419.34
12:09:21|37419.34
12:09:22|37419.34
12:09:22|37419.34
12:09:24|37419.3
12:09:25|37419.3
12:09:25|37419.3
12:09:26|37419.3
12:09:27|37419.3
12:09:28|37420.67
12:09:29|37420.67
12:09:31|37420.67
12:09:32|37420.7
12:09:32|37420.71
12:09:33|37426.46
12:09:34|37426.46
12:09:35|37426.46
12:09:37|37426.46
12:09:38|37426.46
12:09:39|37428.6
12:09:40|37424.94
12:09:41|37422.
12:09:42|37422.
12:09:43|37427.83
12:09:44|37429.73
12:09:45|37427.82
12:09:46|37427.82
12:09:47|37427.82
12:09:48|37427.82
12:09:50|37427.82
12:09:50|37432.7
12:09:51|37432.7
12:09:53|37436.2
12:09:54|37434.16
12:09:55|37434.16
12:09:55|37434.16
12:09:56|37434.16
12:09:58|37434.16
12:09:59|37434.16
12:09:59|37434.16
12:10:00|37436.04
12:10:02|37436.04
12:10:03|37436.04
12:10:04|37436.04
12:10:05|37436.05
12:10:06|37436.04
12:10:07|37436.05
12:10:09|37436.05
12:10:10|37436.05
12:10:12|37436.05
12:10:13|37436.04
12:10:15|37437.28
12:10:15|37437.28
12:10:16|37445.7
12:10:18|37445.7
12:10:19|37445.7
12:10:20|37445.7
12:10:22|37445.7
12:10:22|37445.8
12:10:23|37448.03
12:10:24|37448.03
12:10:25|37448.03
12:10:26|37459.92
12:10:27|37455.74
12:10:28|37455.78
12:10:30|37455.78
12:10:31|37455.78
12:10:32|37458.04
12:10:33|37454.05
12:10:34|37448.86
12:10:35|37448.86
12:10:36|37448.84
12:10:37|37441.28
12:10:38|37441.28
12:10:39|37441.86
12:10:39|37441.86
12:10:40|37441.86
12:10:41|37441.86
12:10:43|37441.86
12:10:44|37441.86
12:10:45|37441.86
12:10:46|37441.86
12:10:47|37441.86
12:10:47|37441.86
12:10:49|37442.15
12:10:50|37442.16
12:10:52|37447.82
12:10:52|37447.82
12:10:53|37443.13
12:10:54|37443.13
12:10:55|37443.13
12:10:56|37443.13
12:10:57|37443.13
12:10:58|37443.13
12:10:59|37443.13
12:11:00|37445.94
12:11:01|37445.9
12:11:02|37445.9
12:11:03|37445.9
12:11:04|37445.9
12:11:05|37439.54
12:11:06|37439.54
12:11:08|37439.54
12:11:10|37439.54
12:11:11|37436.43
12:11:12|37436.43
12:11:14|37436.42
12:11:15|37435.81
12:11:17|37435.81
12:11:17|37435.81
12:11:18|37435.81
12:11:20|37435.81
12:11:21|37435.81
12:11:23|37435.81
12:11:23|37435.81
12:11:24|37435.81
12:11:25|37435.81
12:11:26|37435.81
12:11:28|37435.81
12:11:29|37435.81
12:11:29|37435.81
12:11:31|37435.81
12:11:31|37435.81
12:11:32|37435.81
12:11:34|37435.81
12:11:35|37432.91
12:11:36|37432.92
12:11:37|37432.92
12:11:38|37432.92
12:11:39|37432.92
12:11:40|37432.91
12:11:42|37432.92
12:11:42|37432.92
12:11:44|37432.92
12:11:44|37432.92
12:11:45|37432.92
12:11:46|37432.92
12:11:48|37432.91
12:11:49|37432.91
12:11:49|37432.91
12:11:50|37432.92
12:11:51|37432.92
12:11:53|37432.92
12:11:53|37437.47
12:11:54|37437.47
12:11:56|37437.47
12:11:56|37437.47
12:11:58|37434.9
12:11:59|37434.9
12:12:00|37434.9
12:12:00|37434.9
12:12:01|37434.89
12:12:03|37434.89
12:12:03|37434.89
12:12:05|37434.89
12:12:06|37434.89
12:12:07|37434.75
12:12:08|37434.75
12:12:09|37434.75
12:12:11|37428.43
12:12:12|37430.53
12:12:14|37426.88
12:12:15|37426.88
12:12:16|37426.88
12:12:17|37426.88
12:12:19|37426.88
12:12:20|37426.88
12:12:21|37426.88
12:12:22|37426.88
12:12:22|37426.88
12:12:24|37429.15
12:12:25|37429.15
12:12:26|37429.15
12:12:27|37429.15
12:12:28|37429.15
12:12:28|37429.15
12:12:29|37430.72
12:12:31|37430.72
12:12:31|37430.72
12:12:33|37430.72
12:12:34|37430.72
12:12:35|37430.72
12:12:36|37430.72
12:12:36|37430.72
12:12:38|37430.72
12:12:39|37430.72
12:12:39|37430.71
12:12:41|37430.71
12:12:41|37430.71
12:12:43|37430.71
12:12:43|37430.71
12:12:45|37430.71
12:12:45|37430.71
12:12:47|37430.71
12:12:48|37428.98
12:12:49|37426.89
12:12:50|37426.89
12:12:50|37426.88
12:12:51|37426.88
12:12:52|37426.88
12:12:53|37426.88
12:12:54|37426.88
12:12:55|37428.98
12:12:56|37428.98
12:12:57|37428.98
12:12:58|37428.98
12:13:00|37428.98
12:13:01|37433.01
12:13:02|37433.01
12:13:02|37433.01
12:13:03|37433.01
12:13:05|37433.
12:13:05|37433.01
12:13:06|37433.01
12:13:07|37433.01
12:13:08|37433.01
12:13:10|37433.01
12:13:11|37433.01
12:13:13|37433.01
12:13:14|37433.01
12:13:15|37433.01
12:13:16|37433.01
12:13:18|37433.01
12:13:19|37433.01
12:13:19|37433.01
12:13:20|37433.01
12:13:22|37433.
12:13:23|37433.
12:13:24|37441.06
12:13:25|37441.06
12:13:26|37441.06
12:13:27|37441.06
12:13:28|37441.06
12:13:29|37441.06
12:13:30|37441.06
12:13:31|37441.06
12:13:32|37441.06
12:13:33|37441.16
12:13:34|37441.16
12:13:35|37441.16
12:13:36|37441.16
12:13:37|37440.95
12:13:39|37440.95
12:13:39|37435.26
12:13:41|37435.26
12:13:41|37435.26
12:13:43|37435.26
12:13:43|37437.16
12:13:44|37437.16
12:13:46|37437.16
12:13:46|37437.16
12:13:48|37437.16
12:13:48|37437.16
12:13:49|37437.16
12:13:50|37437.15
12:13:51|37437.15
12:13:53|37437.15
12:13:54|37437.15
12:13:55|37437.15
12:13:55|37437.15
12:13:57|37437.15
12:13:58|37437.16
12:13:58|37437.16
12:13:59|37437.16
12:14:00|37437.16
12:14:01|37437.15
12:14:02|37437.15
12:14:03|37437.15
12:14:05|37439.03
12:14:06|37440.67
12:14:06|37440.67
12:14:07|37440.67
12:14:08|37440.67
12:14:09|37440.67
12:14:11|37440.67
12:14:13|37440.67
12:14:13|37440.67
12:14:15|37440.67
12:14:16|37440.67
12:14:17|37440.67
12:14:18|37440.67
12:14:19|37440.67
12:14:20|37440.67
12:14:21|37440.67
12:14:22|37440.67
12:14:23|37440.67
12:14:24|37440.67
12:14:25|37440.67
12:14:26|37440.67
12:14:27|37440.67
12:14:28|37440.67
12:14:29|37440.67
12:14:30|37435.32
12:14:32|37435.32
12:14:33|37435.32
12:14:34|37435.32
12:14:34|37435.31
12:14:35|37435.31
12:14:37|37435.3
12:14:38|37435.3
12:14:39|37435.3
12:14:39|37433.02
12:14:41|37435.3
12:14:41|37435.3
12:14:42|37435.3
12:14:43|37435.3
12:14:44|37435.3
12:14:46|37435.3
12:14:47|37435.3
12:14:48|37435.3
12:14:49|37435.3
12:14:50|37435.3
12:14:51|37433.04
12:14:52|37433.04
12:14:53|37433.04
12:14:54|37435.3
12:14:55|37434.11
12:14:56|37434.12
12:14:57|37434.12
12:14:58|37434.12
12:14:59|37434.12
12:15:00|37436.14
12:15:01|37436.14
12:15:02|37436.14
12:15:03|37436.14
12:15:04|37439.34
12:15:05|37439.34
12:15:06|37439.34
12:15:07|37439.34
12:15:08|37439.34
12:15:09|37437.38
12:15:10|37437.38
12:15:11|37437.38
12:15:12|37437.38
12:15:13|37437.38
12:15:15|37436.16
12:15:16|37436.16
12:15:17|37431.2
12:15:18|37431.2
12:15:19|37431.2
12:15:20|37431.2
12:15:21|37431.2
12:15:22|37429.97
12:15:24|37429.97
12:15:25|37431.3
12:15:25|37431.3
12:15:26|37431.3
12:15:27|37431.3
12:15:29|37431.3
12:15:30|37431.3
12:15:31|37431.3
12:15:33|37431.3
12:15:33|37431.3
12:15:34|37431.3
12:15:35|37431.3
12:15:36|37431.3
12:15:38|37431.3
12:15:39|37431.31
12:15:39|37431.3
12:15:41|37431.3
12:15:41|37431.08
12:15:43|37431.08
12:15:44|37431.08
12:15:45|37431.09
12:15:46|37431.09
12:15:46|37425.7
12:15:48|37425.71
12:15:48|37425.7
12:15:50|37423.25
12:15:51|37423.27
12:15:52|37423.27
12:15:53|37423.26
12:15:54|37423.27
12:15:55|37423.27
12:15:56|37423.27
12:15:57|37423.37
12:15:58|37423.46
12:15:59|37423.46
12:16:00|37422.66
12:16:01|37422.66
12:16:02|37422.66
12:16:03|37422.66
12:16:04|37422.66
12:16:05|37422.66
12:16:06|37425.72
12:16:07|37425.72
12:16:08|37425.7
12:16:09|37418.2
12:16:10|37418.2
12:16:11|37418.2
12:16:12|37418.19
12:16:13|37418.2
12:16:15|37418.2
12:16:16|37417.15
12:16:18|37417.15
12:16:19|37417.15
12:16:20|37417.14
12:16:21|37409.41
12:16:22|37411.97
12:16:23|37411.97
12:16:24|37409.25
12:16:25|37409.25
12:16:26|37409.25
12:16:27|37404.49
12:16:28|37404.49
12:16:29|37409.34
12:16:30|37409.34
12:16:31|37409.34
12:16:32|37409.34
12:16:33|37409.34
12:16:34|37409.34
12:16:35|37409.34
12:16:36|37409.34
12:16:37|37409.34
12:16:38|37409.35
12:16:39|37409.35
12:16:40|37409.35
12:16:41|37409.35
12:16:42|37409.35
12:16:43|37409.35
12:16:44|37409.35
12:16:45|37409.35
12:16:46|37409.35
12:16:47|37409.35
12:16:48|37409.35
12:16:49|37407.6
12:16:50|37407.6
12:16:51|37407.6
12:16:52|37403.2
12:16:54|37398.94
12:16:54|37398.95
12:16:55|37399.04
12:16:56|37399.04
12:16:57|37399.04
12:16:58|37399.04
12:17:00|37399.04
12:17:01|37398.94
12:17:02|37398.94
12:17:03|37393.74
12:17:03|37395.6
12:17:05|37395.6
12:17:07|37395.6
12:17:07|37395.6
12:17:08|37395.6
12:17:09|37395.61
12:17:10|37395.61
12:17:11|37395.61
12:17:12|37395.61
12:17:13|37399.89
12:17:15|37399.89
12:17:17|37403.37
12:17:17|37403.37
12:17:18|37403.37
12:17:20|37403.37
12:17:20|37403.37
12:17:23|37409.14
12:17:23|37409.14
12:17:25|37410.93
12:17:26|37410.93
12:17:27|37410.93
12:17:28|37410.93
12:17:29|37410.93
12:17:30|37410.92
12:17:31|37410.92
12:17:31|37410.92
12:17:33|37410.94
12:17:34|37410.94
12:17:36|37410.95
12:17:37|37410.95
12:17:37|37410.95
12:17:39|37410.93
12:17:41|37410.93
12:17:41|37410.93
12:17:42|37410.93
12:17:43|37410.93
12:17:44|37411.74
12:17:45|37411.74
12:17:46|37411.97
12:17:47|37414.02
12:17:48|37414.02
12:17:49|37414.02
12:17:50|37414.02
12:17:51|37414.02
12:17:53|37410.94
12:17:54|37410.94
12:17:55|37410.95
12:17:56|37410.95
12:17:57|37410.93
12:17:58|37410.93
12:17:59|37410.93
12:17:59|37410.93
12:18:01|37410.93
12:18:02|37410.93
12:18:03|37410.93
12:18:04|37410.93
12:18:05|37410.93
12:18:06|37410.93
12:18:07|37410.93
12:18:08|37410.93
12:18:08|37407.76
12:18:09|37407.76
12:18:11|37407.76
12:18:12|37406.98
12:18:13|37406.98
12:18:14|37406.98
12:18:16|37406.98
12:18:16|37406.98
12:18:18|37406.99
12:18:19|37406.99
12:18:21|37406.99
12:18:21|37406.99
12:18:22|37406.99
12:18:24|37408.4
12:18:26|37408.4
12:18:27|37408.39
12:18:28|37408.39
12:18:29|37408.39
12:18:30|37408.39
12:18:31|37408.39
12:18:32|37408.39
12:18:32|37408.39
12:18:35|37408.39
12:18:35|37408.39
12:18:36|37408.39
12:18:37|37408.39
12:18:38|37408.39
12:18:39|37408.39
12:18:40|37408.39
12:18:41|37408.4
12:18:42|37408.42
12:18:43|37414.02
12:18:44|37417.14
12:18:45|37417.14
12:18:46|37417.14
12:18:47|37417.14
12:18:48|37417.14
12:18:49|37417.14
12:18:50|37417.14
12:18:51|37417.14
12:18:52|37420.74
12:18:53|37424.69
12:18:54|37424.69
12:18:55|37424.69
12:18:56|37424.69
12:18:57|37424.69
12:18:58|37424.69
12:18:59|37424.69
12:19:00|37424.69
12:19:01|37424.69
12:19:02|37425.93
12:19:03|37425.93
12:19:04|37425.93
12:19:05|37425.93
12:19:06|37425.93
12:19:07|37425.93
12:19:08|37420.65
12:19:09|37420.66
12:19:10|37420.66
12:19:11|37420.66
12:19:12|37420.66
12:19:14|37419.68
12:19:14|37419.68
12:19:15|37419.68
12:19:16|37419.68
12:19:17|37420.66
12:19:18|37420.66
12:19:20|37420.68
12:19:22|37420.68
12:19:22|37420.68
12:19:24|37423.97
12:19:25|37426.84
12:19:26|37426.84
12:19:27|37426.83
12:19:28|37426.83
12:19:29|37426.83
12:19:31|37426.84
12:19:31|37426.84
12:19:33|37426.88
12:19:33|37426.88
12:19:34|37426.88
12:19:35|37426.92
12:19:36|37426.92
12:19:37|37426.92
12:19:39|37426.92
12:19:40|37426.92
12:19:42|37426.92
12:19:43|37426.83
12:19:44|37426.83
12:19:45|37426.83
12:19:46|37426.83
12:19:47|37426.83
12:19:48|37426.83
12:19:49|37421.54
12:19:50|37421.54
12:19:51|37421.54
12:19:52|37421.54
12:19:53|37425.95
12:19:54|37424.08
12:19:55|37424.08
12:19:56|37424.08
12:19:57|37424.08
12:19:58|37424.09
12:19:59|37424.09
12:20:00|37424.09
12:20:02|37424.09
12:20:03|37424.09
12:20:03|37424.09
12:20:04|37424.09
12:20:06|37424.08
12:20:07|37424.08
12:20:07|37424.08
12:20:08|37424.08
12:20:09|37427.06
12:20:11|37427.06
12:20:11|37427.06
12:20:12|37424.08
12:20:14|37424.91
12:20:14|37424.91
12:20:15|37424.92
12:20:17|37424.91
12:20:18|37424.91
12:20:19|37424.91
12:20:21|37424.91
12:20:22|37424.91
12:20:23|37424.91
12:20:25|37424.91
12:20:26|37424.91
12:20:28|37424.91
12:20:28|37424.87
12:20:30|37423.68
12:20:30|37423.68
12:20:32|37423.68
12:20:33|37423.68
12:20:35|37422.87
12:20:36|37422.87
12:20:37|37422.87
12:20:38|37422.87
12:20:38|37422.87
12:20:39|37422.87
12:20:40|37422.87
12:20:42|37422.87
12:20:43|37422.86
12:20:44|37417.58
12:20:45|37417.58
12:20:46|37417.58
12:20:47|37417.58
12:20:48|37417.58
12:20:49|37417.58
12:20:50|37417.58
12:20:51|37412.13
12:20:52|37412.12
12:20:53|37407.22
12:20:54|37407.22
12:20:55|37407.22
12:20:56|37407.22
12:20:57|37407.22
12:20:58|37407.21
12:20:59|37405.76
12:21:00|37402.73
12:21:01|37402.73
12:21:02|37402.73
12:21:03|37402.73
12:21:04|37397.53
12:21:05|37397.53
12:21:06|37402.64
12:21:07|37402.63
12:21:08|37402.63
12:21:09|37402.63
12:21:10|37402.63
12:21:11|37402.63
12:21:12|37405.
12:21:13|37405.
12:21:14|37401.28
12:21:15|37401.28
12:21:16|37401.28
12:21:18|37401.28
12:21:19|37401.28
12:21:21|37401.28
12:21:22|37404.99
12:21:23|37405.
12:21:24|37405.
12:21:25|37405.
12:21:27|37405.
12:21:27|37405.
12:21:29|37405.
12:21:29|37405.
12:21:30|37405.
12:21:32|37404.99
12:21:33|37404.99
12:21:33|37404.99
12:21:35|37404.99
12:21:36|37405.
12:21:37|37405.
12:21:38|37405.
12:21:39|37405.
12:21:40|37405.
12:21:41|37405.
12:21:43|37405.
12:21:43|37405.
12:21:44|37405.
12:21:45|37407.31
12:21:47|37407.31
12:21:47|37407.31
12:21:48|37407.31
12:21:49|37407.31
12:21:50|37407.32
12:21:51|37411.07
12:21:52|37411.06
12:21:53|37411.06
12:21:54|37411.06
12:21:55|37411.06
12:21:56|37411.06
12:21:58|37411.06
12:21:58|37411.06
12:22:00|37410.17
12:22:01|37406.06
12:22:01|37406.06
12:22:03|37406.06
12:22:03|37406.06
12:22:05|37408.87
12:22:06|37408.87
12:22:07|37408.87
12:22:08|37408.87
12:22:09|37408.88
12:22:10|37408.88
12:22:11|37408.88
12:22:12|37408.88
12:22:13|37408.88
12:22:14|37408.87
12:22:15|37408.87
12:22:16|37408.87
12:22:17|37408.87
12:22:19|37408.87
12:22:20|37408.87
12:22:21|37406.05
12:22:23|37403.18
12:22:23|37403.18
12:22:24|37403.17
12:22:26|37403.17
12:22:28|37403.18
12:22:29|37403.18
12:22:29|37405.5
12:22:32|37405.5
12:22:32|37399.76
12:22:33|37399.76
12:22:34|37399.76
12:22:35|37399.76
12:22:36|37399.76
12:22:38|37396.43
12:22:40|37395.19
12:22:40|37395.19
12:22:42|37395.19
12:22:43|37395.19
12:22:44|37399.95
12:22:45|37399.95
12:22:46|37399.95
12:22:47|37397.21
12:22:48|37397.21
12:22:49|37397.21
12:22:50|37397.21
12:22:50|37397.21
12:22:51|37397.21
12:22:53|37397.21
12:22:54|37397.22
12:22:55|37397.21
12:22:56|37397.21
12:22:57|37397.21
12:22:58|37397.21
12:22:59|37396.26
12:22:59|37396.26
12:23:01|37393.11
12:23:02|37393.11
12:23:03|37393.11
12:23:04|37389.72
12:23:04|37389.72
12:23:06|37389.72
12:23:07|37389.72
12:23:08|37389.72
12:23:09|37389.72
12:23:10|37383.75
12:23:11|37383.75
12:23:12|37390.77
12:23:13|37390.77
12:23:14|37390.76
12:23:15|37390.76
12:23:16|37390.76
12:23:16|37390.77
12:23:17|37390.77
12:23:19|37393.18
12:23:21|37393.18
12:23:22|37393.18
12:23:24|37393.18
12:23:25|37395.04
12:23:26|37395.04
12:23:27|37395.04
12:23:29|37395.04
12:23:29|37395.04
12:23:30|37395.04
12:23:31|37395.05
12:23:32|37395.05
12:23:33|37395.04
12:23:34|37391.48
12:23:35|37391.48
12:23:36|37391.48
12:23:37|37383.52
12:23:38|37383.52
12:23:39|37383.52
12:23:40|37383.52
12:23:41|37383.48
12:23:42|37383.48
12:23:43|37383.37
12:23:44|37383.37
12:23:45|37383.37
12:23:46|37383.38
12:23:48|37383.38
12:23:48|37383.37
12:23:49|37383.37
12:23:50|37383.37
12:23:51|37383.37
12:23:52|37383.37
12:23:53|37383.37
12:23:54|37383.37
12:23:55|37383.37
12:23:56|37383.37
12:23:57|37383.37
12:23:58|37383.37
12:23:59|37383.37
12:24:00|37383.37
12:24:01|37383.37
12:24:02|37383.37
12:24:03|37383.37
12:24:04|37381.86
12:24:05|37380.
12:24:06|37380.
12:24:07|37380.
12:24:08|37380.
12:24:09|37380.
12:24:10|37380.
12:24:11|37380.
12:24:12|37380.
12:24:13|37380.
12:24:14|37380.
12:24:15|37380.01
12:24:16|37380.01
12:24:17|37380.01
12:24:18|37380.01
12:24:19|37380.01
12:24:20|37380.
12:24:22|37380.
12:24:24|37380.
12:24:25|37380.
12:24:26|37380.
12:24:28|37380.
12:24:29|37380.
12:24:31|37380.
12:24:31|37380.
12:24:32|37380.
12:24:33|37377.87
12:24:34|37377.87
12:24:35|37380.
12:24:36|37380.
12:24:37|37380.
12:24:38|37380.
12:24:39|37380.
12:24:40|37380.
12:24:41|37380.
12:24:42|37380.
12:24:44|37372.5
12:24:46|37379.97
12:24:47|37379.97
12:24:47|37379.97
12:24:48|37379.97
12:24:49|37376.43
12:24:50|37376.43
12:24:51|37368.71
12:24:52|37368.71
12:24:53|37368.71
12:24:54|37368.71
12:24:55|37368.71
12:24:56|37368.71
12:24:57|37368.71
12:24:58|37368.71
12:25:00|37368.71
12:25:01|37368.71
12:25:03|37368.82
12:25:03|37368.82
12:25:04|37368.82
12:25:05|37368.81
12:25:06|37368.83
12:25:07|37368.83
12:25:08|37368.83
12:25:09|37370.27
12:25:10|37370.27
12:25:11|37370.27
12:25:12|37370.27
12:25:13|37368.8
12:25:14|37368.8
12:25:15|37370.27
12:25:16|37370.27
12:25:17|37370.27
12:25:18|37370.27
12:25:19|37370.27
12:25:20|37370.27
12:25:21|37370.27
12:25:22|37370.27
12:25:24|37370.56
12:25:25|37370.6
12:25:27|37369.74
12:25:27|37369.74
12:25:28|37369.7
12:25:30|37369.7
12:25:31|37369.7
12:25:33|37369.75
12:25:34|37369.75
12:25:34|37369.75
12:25:36|37367.48
12:25:37|37367.48
12:25:37|37367.48
12:25:39|37367.48
12:25:40|37369.79
12:25:41|37369.79
12:25:42|37369.79
12:25:43|37369.79
12:25:44|37371.77
12:25:45|37371.77
12:25:46|37371.77
12:25:48|37371.77
12:25:48|37371.73
12:25:50|37371.77
12:25:50|37371.77
12:25:52|37371.77
12:25:52|37371.77
12:25:53|37371.77
12:25:54|37371.77
12:25:55|37371.79
12:25:57|37371.79
12:25:57|37385.9
12:25:58|37385.9
12:25:59|37379.65
12:26:01|37379.65
12:26:01|37379.65
12:26:02|37377.68
12:26:04|37377.68
12:26:04|37377.68
12:26:05|37377.67
12:26:07|37377.67
12:26:08|37377.67
12:26:09|37377.67
12:26:10|37380.46
12:26:11|37380.47
12:26:12|37380.47
12:26:13|37380.46
12:26:14|37380.46
12:26:15|37380.46
12:26:16|37380.46
12:26:17|37380.46
12:26:18|37380.46
12:26:19|37380.46
12:26:20|37380.46
12:26:21|37380.47
12:26:22|37380.47
12:26:23|37380.47
12:26:25|37386.81
12:26:26|37386.81
12:26:28|37386.92
12:26:29|37386.96
12:26:30|37387.
12:26:31|37387.
12:26:32|37387.
12:26:33|37387.
12:26:34|37387.
12:26:35|37387.
12:26:36|37392.35
12:26:37|37382.68
12:26:38|37382.68
12:26:39|37382.68
12:26:40|37382.68
12:26:41|37382.68
12:26:42|37382.68
12:26:43|37382.68
12:26:44|37382.77
12:26:45|37382.77
12:26:46|37382.77
12:26:47|37382.77
12:26:48|37382.78
12:26:49|37382.78
12:26:50|37382.78
12:26:51|37382.78
12:26:52|37382.78
12:26:53|37382.78
12:26:55|37382.78
12:26:56|37382.78
12:26:56|37382.78
12:26:57|37382.78
12:26:59|37382.78
12:26:59|37390.28
12:27:00|37390.28
12:27:02|37390.28
12:27:03|37390.28
12:27:05|37394.42
12:27:06|37394.42
12:27:06|37394.42
12:27:07|37397.99
12:27:09|37398.
12:27:09|37398.
12:27:11|37398.
12:27:12|37405.5
12:27:12|37405.5
12:27:14|37398.83
12:27:14|37398.83
12:27:16|37398.83
12:27:16|37397.33
12:27:17|37397.33
12:27:19|37397.42
12:27:20|37397.43
12:27:21|37397.43
12:27:22|37397.42
12:27:24|37397.42
12:27:25|37397.42
12:27:25|37400.59
12:27:27|37400.59
12:27:28|37400.59
12:27:30|37400.59
12:27:30|37400.59
12:27:32|37403.52
12:27:33|37403.52
12:27:34|37403.52
12:27:35|37403.52
12:27:36|37403.52
12:27:37|37403.52
12:27:38|37403.52
12:27:40|37403.52
12:27:41|37403.52
12:27:42|37403.52
12:27:43|37403.52
12:27:44|37403.52
12:27:45|37403.52
12:27:46|37403.53
12:27:47|37403.53
12:27:48|37403.53
12:27:49|37404.09
12:27:50|37404.09
12:27:51|37404.09
12:27:52|37404.09
12:27:53|37404.09
12:27:53|37404.09
12:27:55|37404.09
12:27:56|37404.09
12:27:57|37404.09
12:27:58|37409.89
12:27:59|37409.89
12:28:00|37409.89
12:28:01|37409.89
12:28:02|37409.99
12:28:03|37409.99
12:28:04|37409.99
12:28:05|37409.99
12:28:06|37409.99
12:28:07|37409.99
12:28:08|37409.99
12:28:09|37409.99
12:28:10|37409.99
12:28:11|37409.99
12:28:12|37405.8
12:28:13|37405.79
12:28:14|37405.8
12:28:15|37405.8
12:28:16|37405.8
12:28:17|37405.8
12:28:18|37405.8
12:28:19|37405.8
12:28:20|37405.79
12:28:21|37405.79
12:28:22|37405.8
12:28:23|37405.8
12:28:24|37405.8
12:28:25|37405.8
12:28:27|37405.8
12:28:28|37405.8
12:28:29|37405.8
12:28:30|37405.8
12:28:31|37405.8
12:28:31|37405.8
12:28:34|37405.75
12:28:34|37405.75
12:28:35|37405.75
12:28:36|37405.75
12:28:38|37405.76
12:28:39|37405.76
12:28:40|37405.76
12:28:41|37405.76
12:28:41|37405.76
12:28:43|37405.76
12:28:44|37405.76
12:28:45|37405.76
12:28:45|37405.76
12:28:47|37405.76
12:28:48|37405.76
12:28:48|37405.76
12:28:50|37405.76
12:28:50|37407.87
12:28:53|37407.87
12:28:53|37407.87
12:28:54|37407.87
12:28:55|37407.87
12:28:56|37407.87
12:28:57|37407.87
12:28:58|37407.87
12:28:59|37407.87
12:29:01|37407.87
12:29:02|37407.87
12:29:02|37407.87
12:29:04|37407.87
12:29:04|37407.87
12:29:06|37407.86
12:29:08|37407.86
12:29:08|37407.86
12:29:10|37407.86
12:29:11|37407.86
12:29:11|37407.86
12:29:13|37407.86
12:29:14|37407.9
12:29:14|37407.9
12:29:16|37407.9
12:29:16|37407.91
12:29:18|37407.9
12:29:19|37407.9
12:29:20|37407.9
12:29:21|37407.9
12:29:22|37407.9
12:29:23|37407.9
12:29:24|37407.9
12:29:25|37407.9
12:29:27|37407.95
12:29:28|37407.95
12:29:30|37410.
12:29:30|37410.
12:29:31|37410.
12:29:32|37410.
12:29:33|37410.
12:29:34|37410.
12:29:35|37410.
12:29:37|37407.38
12:29:38|37407.38
12:29:39|37405.98
12:29:40|37405.98
12:29:40|37405.98
12:29:41|37405.98
12:29:42|37405.98
12:29:44|37405.98
12:29:45|37409.3
12:29:46|37409.31
12:29:47|37409.31
12:29:48|37409.3
12:29:50|37409.3
12:29:50|37409.3
12:29:51|37409.3
12:29:52|37409.3
12:29:53|37409.31
12:29:54|37409.3
12:29:55|37409.31
12:29:56|37411.63
12:29:57|37411.63
12:29:58|37411.63
12:29:59|37411.63
12:30:00|37411.63
12:30:01|37411.63
12:30:02|37411.63
12:30:03|37409.73
12:30:04|37409.73
12:30:05|37409.73
12:30:06|37409.73
12:30:07|37409.73
12:30:08|37409.73
12:30:09|37409.76
12:30:10|37409.76
12:30:11|37406.9
12:30:12|37406.9
12:30:13|37407.35
12:30:14|37407.35
12:30:15|37411.3
12:30:16|37411.3
12:30:17|37411.3
12:30:18|37411.3
12:30:19|37411.3
12:30:20|37404.73
12:30:21|37404.73
12:30:22|37404.73
12:30:23|37404.73
12:30:24|37404.73
12:30:25|37404.73
12:30:26|37404.73
12:30:27|37404.73
12:30:29|37404.73
12:30:30|37404.73
12:30:31|37404.73
12:30:32|37404.73
12:30:34|37404.73
12:30:34|37404.73
12:30:35|37404.73
12:30:36|37404.73
12:30:37|37404.84
12:30:39|37404.84
12:30:40|37404.84
12:30:40|37412.87
12:30:42|37418.99
12:30:43|37419.23
12:30:44|37419.09
12:30:46|37419.09
12:30:46|37419.09
12:30:47|37419.09
12:30:48|37419.13
12:30:49|37419.13
12:30:50|37419.13
12:30:51|37419.23
12:30:52|37419.23
12:30:53|37419.23
12:30:54|37419.23
12:30:55|37425.84
12:30:56|37425.84
12:30:57|37425.84
12:30:58|37425.84
12:31:00|37425.84
12:31:01|37425.84
12:31:03|37419.23
12:31:03|37419.23
12:31:04|37419.23
12:31:05|37419.23
12:31:06|37419.23
12:31:07|37419.24
12:31:08|37419.24
12:31:09|37419.24
12:31:10|37419.24
12:31:11|37419.24
12:31:12|37419.24
12:31:14|37419.23
12:31:14|37419.23
12:31:15|37419.23
12:31:16|37419.23
12:31:17|37419.23
12:31:18|37419.23
12:31:19|37419.23
12:31:21|37419.23
12:31:21|37422.25
12:31:22|37422.26
12:31:23|37422.25
12:31:24|37422.26
12:31:25|37422.25
12:31:27|37424.13
12:31:29|37424.13
12:31:30|37424.13
12:31:32|37424.14
12:31:33|37424.14
12:31:34|37424.14
12:31:35|37424.14
12:31:36|37428.06
12:31:38|37428.06
12:31:38|37428.95
12:31:40|37428.95
12:31:41|37428.95
12:31:41|37428.95
12:31:42|37428.95
12:31:44|37428.95
12:31:45|37428.95
12:31:46|37428.96
12:31:47|37428.96
12:31:48|37428.95
12:31:49|37428.95
12:31:50|37428.95
12:31:51|37428.95
12:31:52|37428.95
12:31:53|37428.95
12:31:55|37428.95
12:31:55|37428.95
12:31:56|37428.95
12:31:57|37431.38
12:31:58|37431.38
12:31:59|37431.38
12:32:00|37431.38
12:32:02|37431.41
12:32:03|37431.41
12:32:04|37431.41
12:32:05|37431.41
12:32:06|37431.41
12:32:08|37428.87
12:32:08|37428.87
12:32:10|37428.86
12:32:11|37428.86
12:32:11|37428.86
12:32:13|37428.89
12:32:14|37428.88
12:32:15|37428.88
12:32:16|37428.88
12:32:17|37428.85
12:32:17|37419.24
12:32:19|37423.61
12:32:20|37423.61
12:32:21|37423.61
12:32:22|37423.61
12:32:23|37423.61
12:32:24|37423.61
12:32:25|37423.61
12:32:26|37423.61
12:32:27|37423.61
12:32:28|37423.61
12:32:28|37423.61
12:32:30|37427.91
12:32:32|37427.91
12:32:33|37427.91
12:32:35|37434.11
12:32:36|37434.11
12:32:37|37434.11
12:32:38|37434.11
12:32:39|37434.11
12:32:40|37434.11
12:32:42|37434.11
12:32:43|37434.11
12:32:44|37434.11
12:32:45|37434.11
12:32:46|37437.35
12:32:47|37437.35
12:32:48|37437.25
12:32:49|37433.49
12:32:50|37433.49
12:32:51|37433.48
12:32:52|37433.48
12:32:53|37433.48
12:32:54|37433.48
12:32:55|37433.48
12:32:56|37433.48
12:32:57|37435.79
12:32:58|37435.79
12:32:59|37435.79
12:33:00|37435.79
12:33:01|37434.49
12:33:02|37434.49
12:33:03|37433.48
12:33:04|37428.61
12:33:05|37429.54
12:33:06|37429.48
12:33:08|37429.48
12:33:09|37429.48
12:33:10|37429.48
12:33:11|37429.48
12:33:12|37429.48
12:33:13|37429.48
12:33:14|37429.48
12:33:15|37429.48
12:33:16|37429.48
12:33:17|37429.48
12:33:18|37429.48
12:33:19|37429.48
12:33:19|37429.48
12:33:21|37429.48
12:33:22|37429.48
12:33:24|37429.48
12:33:25|37429.59
12:33:26|37429.59
12:33:26|37429.59
12:33:27|37429.59
12:33:29|37429.59
12:33:30|37429.58
12:33:31|37429.58
12:33:33|37429.58
12:33:34|37429.59
12:33:35|37429.59
12:33:36|37430.55
12:33:37|37430.48
12:33:39|37430.48
12:33:40|37430.48
12:33:40|37430.48
12:33:42|37430.48
12:33:43|37430.48
12:33:44|37429.58
12:33:46|37420.36
12:33:47|37412.12
12:33:48|37412.12
12:33:49|37412.12
12:33:50|37408.27
12:33:51|37402.22
12:33:52|37402.22
12:33:53|37405.98
12:33:54|37407.86
12:33:55|37409.6
12:33:56|37409.6
12:33:57|37409.6
12:33:58|37415.24
12:33:59|37415.24
12:34:00|37415.24
12:34:01|37415.24
12:34:02|37415.24
12:34:03|37415.24
12:34:04|37415.24
12:34:05|37415.24
12:34:06|37415.24
12:34:08|37415.24
12:34:08|37412.21
12:34:09|37412.21
12:34:11|37412.21
12:34:12|37416.18
12:34:12|37422.55
12:34:13|37422.55
12:34:14|37422.55
12:34:16|37422.55
12:34:17|37422.55
12:34:18|37422.55
12:34:18|37422.55
12:34:19|37422.54
12:34:20|37422.54
12:34:21|37422.54
12:34:22|37422.54
12:34:24|37422.55
12:34:24|37422.55
12:34:26|37422.54
12:34:26|37422.54
12:34:27|37422.54
12:34:28|37422.54
12:34:29|37422.54
12:34:30|37422.54
12:34:31|37422.54
12:34:33|37422.55
12:34:34|37422.54
12:34:36|37434.2
12:34:37|37434.19
12:34:38|37432.26
12:34:38|37432.26
12:34:40|37431.32
12:34:42|37431.41
12:34:43|37431.41
12:34:44|37431.49
12:34:44|37428.95
12:34:46|37429.21
12:34:47|37429.21
12:34:47|37429.21
12:34:49|37429.21
12:34:50|37429.21
12:34:51|37429.21
12:34:52|37429.22
12:34:54|37422.55
12:34:54|37422.56
12:34:55|37422.56
12:34:56|37422.56
12:34:57|37422.56
12:34:58|37423.68
12:34:59|37423.68
12:35:01|37423.68
12:35:01|37423.07
12:35:02|37423.07
12:35:03|37423.07
12:35:04|37423.78
12:35:05|37423.78
12:35:07|37423.78
12:35:07|37423.78
12:35:08|37423.78
12:35:09|37423.78
12:35:10|37423.78
12:35:12|37423.78
12:35:13|37423.78
12:35:13|37425.24
12:35:15|37425.24
12:35:15|37425.24
12:35:17|37423.95
12:35:18|37423.94
12:35:19|37423.94
12:35:20|37423.94
12:35:21|37423.94
12:35:22|37423.95
12:35:23|37423.95
12:35:24|37423.95
12:35:25|37423.95
12:35:26|37428.01
12:35:27|37428.01
12:35:28|37428.
12:35:29|37428.01
12:35:30|37429.94
12:35:31|37433.15
12:35:32|37433.15
12:35:34|37433.16
12:35:34|37433.16
12:35:36|37419.12
12:35:38|37419.12
12:35:39|37424.96
12:35:40|37424.96
12:35:41|37424.96
12:35:42|37424.96
12:35:43|37427.95
12:35:44|37427.95
12:35:45|37427.95
12:35:46|37426.05
12:35:47|37426.05
12:35:47|37426.07
12:35:49|37431.9
12:35:49|37431.9
12:35:51|37431.9
12:35:53|37431.9
12:35:54|37431.9
12:35:55|37431.9
12:35:56|37431.89
12:35:57|37431.89
12:35:58|37431.89
12:35:59|37431.89
12:36:00|37431.89
12:36:01|37431.89
12:36:02|37431.89
12:36:03|37431.9
12:36:04|37431.9
12:36:05|37431.87
12:36:06|37431.87
12:36:07|37431.87
12:36:08|37433.55
12:36:09|37433.55
12:36:10|37433.55
12:36:11|37433.55
12:36:12|37433.55
12:36:13|37433.55
12:36:14|37433.55
12:36:15|37433.55
12:36:16|37433.55
12:36:17|37433.55
12:36:18|37433.55
12:36:19|37433.55
12:36:20|37433.55
12:36:21|37433.55
12:36:22|37433.55
12:36:23|37433.55
12:36:24|37433.55
12:36:25|37433.55
12:36:26|37433.55
12:36:27|37433.45
12:36:28|37433.45
12:36:29|37433.46
12:36:30|37433.46
12:36:31|37433.46
12:36:32|37431.87
12:36:34|37431.87
12:36:36|37431.87
12:36:37|37431.87
12:36:39|37431.87
12:36:39|37431.87
12:36:40|37431.87
12:36:41|37431.87
12:36:42|37431.87
12:36:43|37431.87
12:36:44|37431.87
12:36:45|37431.87
12:36:46|37431.87
12:36:47|37431.87
12:36:48|37431.87
12:36:49|37431.87
12:36:50|37431.87
12:36:52|37431.87
12:36:53|37431.87
12:36:54|37431.87
12:36:54|37431.87
12:36:56|37431.87
12:36:57|37431.87
12:36:57|37431.87
12:37:00|37431.87
12:37:00|37431.87
12:37:02|37431.88
12:37:03|37431.87
12:37:04|37431.87
12:37:04|37431.87
12:37:05|37431.87
12:37:07|37431.87
12:37:08|37431.87
12:37:09|37431.87
12:37:10|37438.33
12:37:11|37438.33
12:37:12|37438.33
12:37:13|37445.48
12:37:14|37445.48
12:37:15|37445.48
12:37:16|37445.48
12:37:17|37445.48
12:37:18|37445.58
12:37:19|37449.99
12:37:21|37449.99
12:37:21|37449.99
12:37:22|37449.99
12:37:23|37449.99
12:37:24|37449.99
12:37:25|37450.
12:37:26|37455.11
12:37:27|37455.11
12:37:28|37453.34
12:37:29|37453.34
12:37:30|37456.3
12:37:31|37456.3
12:37:32|37456.3
12:37:33|37456.33
12:37:35|37456.33
12:37:36|37460.28
12:37:38|37460.28
12:37:38|37460.28
12:37:40|37460.28
12:37:42|37460.28
12:37:42|37460.24
12:37:43|37460.24
12:37:44|37460.24
12:37:45|37458.72
12:37:47|37458.72
12:37:48|37458.72
12:37:49|37458.72
12:37:50|37458.72
12:37:51|37458.72
12:37:52|37458.72
12:37:53|37458.72
12:37:55|37458.73
12:37:56|37458.73
12:37:57|37458.73
12:37:59|37458.73
12:38:00|37456.43
12:38:01|37456.43
12:38:02|37453.24
12:38:03|37453.24
12:38:04|37453.24
12:38:05|37453.24
12:38:07|37450.95
12:38:07|37446.82
12:38:08|37446.82
12:38:10|37446.82
12:38:11|37446.82
12:38:11|37446.82
12:38:12|37446.82
12:38:13|37446.82
12:38:15|37446.82
12:38:15|37443.22
12:38:16|37443.22
12:38:18|37443.22
12:38:18|37443.22
12:38:19|37446.75
12:38:20|37446.75
12:38:21|37446.75
12:38:22|37446.75
12:38:24|37446.75
12:38:24|37446.75
12:38:26|37446.75
12:38:26|37446.75
12:38:27|37446.73
12:38:28|37446.73
12:38:30|37446.73
12:38:30|37446.73
12:38:31|37446.73
12:38:33|37443.82
12:38:34|37443.82
12:38:35|37443.81
12:38:36|37443.12
12:38:38|37443.12
12:38:39|37443.12
12:38:40|37429.79
12:38:42|37424.76
12:38:43|37424.76
12:38:44|37424.76
12:38:45|37424.76
12:38:46|37424.76
12:38:47|37424.76
12:38:48|37430.51
12:38:49|37430.51
12:38:50|37430.51
12:38:52|37430.51
12:38:52|37430.51
12:38:53|37430.51
12:38:55|37438.24
12:38:56|37438.24
12:38:57|37438.24
12:38:59|37438.24
12:39:00|37438.24
12:39:01|37438.25
12:39:02|37438.25
12:39:03|37438.15
12:39:04|37438.15
12:39:05|37438.15
12:39:06|37438.15
12:39:07|37438.15
12:39:08|37438.14
12:39:09|37438.14
12:39:10|37438.35
12:39:11|37438.35
12:39:12|37438.35
12:39:13|37438.35
12:39:14|37438.35
12:39:15|37438.35
12:39:16|37447.18
12:39:17|37447.18
12:39:18|37447.18
12:39:19|37447.18
12:39:20|37447.18
12:39:21|37447.17
12:39:22|37447.17
12:39:23|37447.17
12:39:24|37447.17
12:39:25|37447.17
12:39:26|37447.17
12:39:27|37447.17
12:39:28|37447.17
12:39:29|37447.17
12:39:30|37447.17
12:39:31|37447.17
12:39:32|37447.07
12:39:33|37447.07
12:39:34|37447.07
12:39:35|37447.07
12:39:36|37447.07
12:39:37|37447.07
12:39:38|37447.07
12:39:39|37447.07
12:39:40|37447.16
12:39:41|37447.16
12:39:43|37447.16
12:39:44|37447.16
12:39:45|37447.16
12:39:46|37447.16
12:39:47|37447.16
12:39:48|37447.16
12:39:48|37447.17
12:39:49|37447.17
12:39:51|37447.17
12:39:52|37447.17
12:39:54|37447.16
12:39:55|37447.16
12:39:55|37447.16
12:39:56|37447.16
12:39:57|37447.16
12:39:58|37447.16
12:39:59|37447.16
12:40:01|37447.16
12:40:02|37447.17
12:40:03|37447.17
12:40:04|37447.17
12:40:05|37447.16
12:40:06|37447.16
12:40:07|37447.16
12:40:08|37447.16
12:40:09|37447.16
12:40:10|37447.16
12:40:11|37447.17
12:40:13|37434.62
12:40:14|37434.65
12:40:15|37434.65
12:40:16|37434.65
12:40:17|37434.65
12:40:18|37434.65
12:40:19|37434.65
12:40:20|37434.65
12:40:21|37434.65
12:40:22|37434.65
12:40:23|37434.65
12:40:24|37439.16
12:40:25|37441.03
12:40:26|37441.03
12:40:27|37441.03
12:40:28|37441.03
12:40:29|37441.03
12:40:30|37441.03
12:40:31|37441.03
12:40:32|37441.03
12:40:33|37441.03
12:40:34|37441.04
12:40:35|37441.04
12:40:37|37441.04
12:40:38|37441.04
12:40:40|37441.04
12:40:40|37441.04
12:40:41|37441.04
12:40:43|37441.04
12:40:44|37446.45
12:40:45|37446.45
12:40:46|37446.45
12:40:47|37446.45
12:40:48|37446.45
12:40:49|37446.45
12:40:50|37447.83
12:40:51|37447.83
12:40:53|37447.73
12:40:53|37447.73
12:40:55|37447.73
12:40:56|37438.08
12:40:56|37438.08
12:40:58|37438.08
12:40:59|37438.08
12:41:00|37438.08
12:41:01|37445.84
12:41:02|37445.84
12:41:04|37445.84
12:41:05|37445.84
12:41:06|37445.84
12:41:06|37445.84
12:41:07|37440.82
12:41:09|37440.82
12:41:10|37440.82
12:41:10|37440.82
12:41:12|37440.82
12:41:13|37440.82
12:41:14|37440.81
12:41:15|37440.81
12:41:15|37440.82
12:41:17|37440.82
12:41:18|37440.82
12:41:19|37440.86
12:41:20|37440.86
12:41:20|37440.86
12:41:22|37440.86
12:41:23|37440.86
12:41:24|37440.86
12:41:24|37440.86
12:41:26|37440.86
12:41:27|37440.86
12:41:28|37440.86
12:41:29|37440.86
12:41:29|37444.45
12:41:30|37444.45
12:41:32|37444.5
12:41:33|37444.5
12:41:33|37444.5
12:41:35|37444.5
12:41:37|37444.03
12:41:38|37444.03
12:41:40|37444.03
12:41:41|37444.04
12:41:43|37444.04
12:41:44|37444.03
12:41:45|37444.04
12:41:47|37444.03
12:41:47|37441.55
12:41:48|37441.55
12:41:49|37441.55
12:41:50|37441.55
12:41:51|37441.55
12:41:52|37441.55
12:41:53|37441.55
12:41:54|37441.55
12:41:55|37441.55
12:41:56|37441.55
12:41:57|37441.56
12:41:58|37441.56
12:41:59|37441.56
12:42:00|37441.56
12:42:01|37441.56
12:42:02|37441.56
12:42:03|37443.44
12:42:04|37443.44
12:42:05|37443.44
12:42:07|37443.44
12:42:08|37443.44
12:42:09|37443.44
12:42:10|37443.44
12:42:10|37443.44
12:42:12|37443.44
12:42:13|37443.44
12:42:14|37443.44
12:42:15|37443.44
12:42:16|37443.44
12:42:16|37440.5
12:42:18|37440.5
12:42:19|37440.5
12:42:20|37440.5
12:42:20|37440.5
12:42:21|37440.5
12:42:23|37440.5
12:42:24|37440.5
12:42:25|37446.9
12:42:26|37446.9
12:42:27|37451.98
12:42:28|37451.98
12:42:29|37451.98
12:42:30|37451.98
12:42:30|37451.98
12:42:32|37451.98
12:42:32|37451.98
12:42:34|37451.98
12:42:35|37451.98
12:42:36|37451.98
12:42:37|37451.98
12:42:38|37451.98
12:42:40|37451.98
12:42:40|37451.98
12:42:41|37451.98
12:42:43|37451.98
12:42:44|37451.98
12:42:46|37444.41
12:42:47|37446.66
12:42:49|37439.75
12:42:49|37442.
12:42:50|37442.
12:42:51|37442.
12:42:52|37442.
12:42:53|37442.
12:42:54|37442.
12:42:55|37442.11
12:42:56|37442.1
12:42:58|37442.1
12:42:59|37442.11
12:42:59|37442.11
12:43:00|37445.69
12:43:02|37445.69
12:43:04|37444.01
12:43:04|37445.86
12:43:05|37445.86
12:43:06|37445.86
12:43:07|37445.86
12:43:08|37445.86
12:43:09|37445.86
12:43:10|37445.86
12:43:11|37445.86
12:43:12|37445.86
12:43:13|37445.86
12:43:14|37445.86
12:43:15|37445.86
12:43:16|37445.86
12:43:17|37445.86
12:43:18|37445.86
12:43:19|37449.63
12:43:20|37449.63
12:43:21|37449.63
12:43:22|37449.63
12:43:23|37449.63
12:43:24|37449.63
12:43:25|37449.63
12:43:26|37449.63
12:43:27|37449.63
12:43:28|37449.63
12:43:29|37450.11
12:43:30|37450.11
12:43:31|37450.11
12:43:32|37450.11
12:43:33|37450.11
12:43:34|37452.36
12:43:35|37452.37
12:43:36|37450.79
12:43:37|37450.79
12:43:39|37450.79
12:43:41|37450.79
12:43:41|37450.79
12:43:43|37450.79
12:43:44|37450.8
12:43:45|37450.8
12:43:46|37450.8
12:43:48|37449.67
12:43:49|37449.67
12:43:51|37449.67
12:43:52|37449.67
12:43:53|37449.67
12:43:54|37449.67
12:43:54|37449.67
12:43:55|37454.92
12:43:57|37454.91
12:43:58|37454.91
12:43:59|37454.91
12:44:00|37454.91
12:44:01|37454.91
12:44:02|37454.91
12:44:03|37454.91
12:44:04|37454.91
12:44:05|37454.91
12:44:06|37454.91
12:44:08|37454.91
12:44:08|37454.91
12:44:10|37454.91
12:44:10|37454.91
12:44:12|37454.81
12:44:12|37454.81
12:44:14|37454.81
12:44:15|37449.52
12:44:15|37449.52
12:44:16|37449.52
12:44:18|37452.07
12:44:20|37452.07
12:44:20|37454.98
12:44:21|37454.98
12:44:23|37454.99
12:44:24|37455.
12:44:24|37455.
12:44:26|37455.
12:44:26|37455.
12:44:27|37455.
12:44:29|37455.
12:44:30|37455.
12:44:31|37455.
12:44:32|37452.11
12:44:33|37452.11
12:44:34|37452.11
12:44:35|37452.11
12:44:36|37452.11
12:44:37|37452.11
12:44:38|37452.11
12:44:39|37452.18
12:44:41|37452.18
12:44:42|37455.52
12:44:43|37455.52
12:44:44|37455.52
12:44:45|37455.52
12:44:46|37455.52
12:44:47|37450.29
12:44:49|37453.57
12:44:49|37453.57
12:44:50|37453.57
12:44:51|37453.57
12:44:52|37453.57
12:44:54|37453.57
12:44:54|37452.18
12:44:56|37452.18
12:44:57|37452.18
12:44:57|37454.16
12:44:59|37454.16
12:45:00|37457.51
12:45:01|37460.28
12:45:02|37457.92
12:45:04|37457.92
12:45:05|37457.92
12:45:06|37458.01
12:45:06|37458.01
12:45:08|37458.01
12:45:08|37465.07
12:45:10|37469.81
12:45:11|37472.
12:45:12|37472.4
12:45:12|37472.4
12:45:13|37472.4
12:45:15|37473.29
12:45:15|37473.29
12:45:16|37473.29
12:45:18|37473.29
12:45:19|37469.53
12:45:20|37469.53
12:45:21|37469.53
12:45:22|37466.84
12:45:23|37466.84
12:45:24|37466.84
12:45:25|37466.84
12:45:26|37466.84
12:45:27|37466.84
12:45:28|37466.84
12:45:29|37463.12
12:45:30|37463.12
12:45:31|37463.11
12:45:32|37463.11
12:45:33|37463.11
12:45:34|37463.11
12:45:35|37459.29
12:45:36|37459.29
12:45:37|37459.29
12:45:38|37459.3
12:45:39|37459.3
12:45:40|37459.3
12:45:41|37456.49
12:45:43|37459.62
12:45:44|37448.54
12:45:45|37447.11
12:45:47|37451.78
12:45:48|37443.24
12:45:49|37435.97
12:45:50|37435.97
12:45:51|37440.86
12:45:52|37440.86
12:45:54|37442.76
12:45:55|37442.8
12:45:56|37442.81
12:45:57|37442.79
12:45:58|37442.79
12:45:59|37442.79
12:46:00|37442.79
12:46:01|37442.79
12:46:02|37442.79
12:46:03|37442.79
12:46:05|37442.79
12:46:06|37442.8
12:46:07|37442.8
12:46:08|37442.8
12:46:08|37444.39
12:46:10|37444.39
12:46:11|37444.39
12:46:11|37444.39
12:46:13|37444.39
12:46:14|37444.39
12:46:14|37437.59
12:46:16|37437.59
12:46:17|37437.59
12:46:18|37442.83
12:46:19|37442.83
12:46:20|37442.83
12:46:20|37444.06
12:46:22|37444.06
12:46:22|37443.18
12:46:23|37443.18
12:46:25|37443.18
12:46:26|37443.18
12:46:27|37443.18
12:46:28|37443.18
12:46:29|37443.18
12:46:30|37435.93
12:46:31|37439.41
12:46:31|37439.41
12:46:33|37439.41
12:46:34|37439.41
12:46:35|37439.41
12:46:35|37439.41
12:46:37|37439.41
12:46:38|37439.41
12:46:39|37439.41
12:46:40|37441.29
12:46:42|37441.29
12:46:42|37441.29
12:46:44|37441.29
12:46:44|37441.29
12:46:46|37441.29
12:46:46|37441.29
12:46:47|37441.3
12:46:49|37442.82
12:46:50|37449.44
12:46:51|37449.44
12:46:52|37450.76
12:46:53|37450.76
12:46:54|37449.35
12:46:55|37449.35
12:46:57|37449.35
12:46:57|37449.35
12:46:59|37449.35
12:46:59|37449.35
12:47:00|37449.35
12:47:02|37449.35
12:47:03|37449.35
12:47:05|37449.35
12:47:05|37450.76
12:47:06|37450.76
12:47:07|37450.76
12:47:08|37450.76
12:47:09|37450.76
12:47:10|37450.76
12:47:11|37460.19
12:47:12|37460.19
12:47:13|37460.19
12:47:14|37460.19
12:47:15|37460.19
12:47:16|37460.09
12:47:17|37460.09
12:47:18|37460.09
12:47:19|37460.09
12:47:20|37460.09
12:47:21|37460.09
12:47:22|37460.09
12:47:23|37460.09
12:47:24|37460.09
12:47:25|37456.61
12:47:26|37454.54
12:47:27|37450.79
12:47:28|37450.79
12:47:29|37450.79
12:47:30|37450.79
12:47:31|37450.79
12:47:32|37450.79
12:47:33|37450.79
12:47:34|37450.79
12:47:35|37450.79
12:47:36|37450.79
12:47:37|37450.79
12:47:38|37450.79
12:47:39|37450.79
12:47:40|37450.79
12:47:41|37450.79
12:47:43|37450.9
12:47:44|37450.9
12:47:45|37450.9
12:47:47|37450.9
12:47:47|37450.9
12:47:48|37450.9
12:47:49|37450.9
12:47:50|37452.78
12:47:51|37452.78
12:47:52|37452.78
12:47:54|37452.78
12:47:56|37452.78
12:47:56|37452.78
12:47:57|37452.78
12:47:59|37452.78
12:48:00|37454.64
12:48:01|37454.64
12:48:02|37454.64
12:48:02|37456.63
12:48:04|37456.63
12:48:05|37457.66
12:48:05|37457.66
12:48:07|37457.66
12:48:08|37457.66
12:48:09|37457.66
12:48:10|37457.66
12:48:11|37457.65
12:48:11|37457.65
12:48:13|37457.65
12:48:14|37457.65
12:48:15|37457.65
12:48:17|37457.65
12:48:17|37457.65
12:48:18|37455.59
12:48:19|37455.59
12:48:20|37455.63
12:48:21|37457.64
12:48:22|37457.64
12:48:23|37457.64
12:48:24|37457.64
12:48:25|37457.64
12:48:26|37457.64
12:48:27|37457.64
12:48:28|37457.64
12:48:29|37457.65
12:48:30|37457.65
12:48:31|37457.65
12:48:32|37457.65
12:48:33|37462.98
12:48:35|37462.88
12:48:36|37461.4
12:48:37|37461.4
12:48:38|37461.4
12:48:39|37461.4
12:48:39|37461.4
12:48:41|37461.19
12:48:42|37461.19
12:48:43|37461.19
12:48:45|37461.4
12:48:46|37458.67
12:48:47|37458.67
12:48:49|37458.67
12:48:50|37461.39
12:48:51|37461.39
12:48:52|37461.39
12:48:53|37461.39
12:48:54|37461.39
12:48:55|37464.91
12:48:56|37466.98
12:48:57|37466.98
12:48:58|37466.98
12:48:59|37466.98
12:49:00|37466.98
12:49:01|37466.98
12:49:03|37469.36
12:49:03|37476.79
12:49:04|37476.69
12:49:05|37476.69
12:49:06|37476.7
12:49:07|37476.7
12:49:08|37476.7
12:49:09|37476.7
12:49:10|37476.7
12:49:11|37476.7
12:49:12|37476.7
12:49:13|37473.99
12:49:14|37473.99
12:49:15|37474.03
12:49:16|37474.03
12:49:17|37474.03
12:49:18|37474.03
12:49:20|37473.6
12:49:21|37473.6
12:49:21|37473.6
12:49:23|37473.6
12:49:24|37473.6
12:49:25|37473.6
12:49:27|37473.6
12:49:27|37473.6
12:49:28|37473.6
12:49:29|37471.18
12:49:30|37471.18
12:49:31|37471.18
12:49:33|37471.18
12:49:34|37471.18
12:49:35|37469.12
12:49:35|37469.12
12:49:36|37469.02
12:49:38|37469.02
12:49:39|37469.02
12:49:40|37469.02
12:49:41|37469.02
12:49:42|37469.02
12:49:43|37469.02
12:49:44|37469.02
12:49:45|37469.02
12:49:46|37469.02
12:49:48|37469.02
12:49:48|37469.02
12:49:49|37469.02
12:49:51|37469.02
12:49:53|37464.4
12:49:53|37465.38
12:49:54|37465.38
12:49:55|37465.38
12:49:56|37465.38
12:49:57|37465.38
12:49:58|37465.38
12:50:00|37465.38
12:50:01|37465.38
12:50:02|37465.38
12:50:03|37465.38
12:50:04|37462.99
12:50:05|37463.02
12:50:06|37465.39
12:50:07|37465.39
12:50:08|37465.39
12:50:09|37465.39
12:50:10|37465.39
12:50:11|37465.39
12:50:12|37465.39
12:50:12|37465.39
12:50:13|37465.39
12:50:16|37465.39
12:50:16|37465.39
12:50:17|37465.39
12:50:18|37465.39
12:50:19|37465.39
12:50:20|37465.39
12:50:21|37465.38
12:50:23|37465.38
12:50:24|37465.38
12:50:26|37467.39
12:50:26|37467.39
12:50:27|37467.39
12:50:28|37467.39
12:50:29|37467.39
12:50:30|37464.57
12:50:31|37464.57
12:50:32|37464.57
12:50:34|37464.57
12:50:34|37464.57
12:50:35|37464.57
12:50:37|37464.57
12:50:38|37467.39
12:50:39|37467.39
12:50:40|37467.39
12:50:41|37467.39
12:50:42|37467.39
12:50:43|37467.39
12:50:44|37469.09
12:50:45|37469.09
12:50:45|37469.09
12:50:48|37469.09
12:50:49|37469.09
12:50:50|37469.09
12:50:52|37465.38
12:50:52|37465.38
12:50:54|37465.38
12:50:56|37465.38
12:50:56|37465.38
12:50:57|37465.38
12:50:59|37465.38
12:51:00|37469.04
12:51:02|37469.01
12:51:03|37469.05
12:51:03|37469.05
12:51:05|37469.05
12:51:05|37469.05
12:51:07|37469.05
12:51:08|37469.05
12:51:09|37469.05
12:51:10|37469.05
12:51:11|37469.05
12:51:12|37469.05
12:51:13|37469.05
12:51:14|37469.05
12:51:15|37469.05
12:51:16|37469.05
12:51:17|37469.05
12:51:18|37469.05
12:51:19|37469.05
12:51:20|37469.04
12:51:21|37469.04
12:51:22|37469.02
12:51:23|37469.03
12:51:24|37469.02
12:51:25|37469.02
12:51:26|37469.02
12:51:27|37469.02
12:51:28|37469.05
12:51:29|37469.05
12:51:31|37469.04
12:51:31|37469.04
12:51:33|37469.04
12:51:33|37469.04
12:51:34|37469.05
12:51:35|37469.05
12:51:37|37469.05
12:51:38|37469.05
12:51:39|37465.38
12:51:40|37465.38
12:51:40|37465.38
12:51:41|37465.38
12:51:42|37465.38
12:51:43|37465.38
12:51:44|37465.04
12:51:46|37466.19
12:51:47|37461.56
12:51:49|37461.55
12:51:49|37461.56
12:51:51|37461.56
12:51:53|37468.92
12:51:54|37468.92
12:51:55|37468.92
12:51:56|37468.92
12:51:58|37468.92
12:51:58|37468.92
12:52:00|37468.92
12:52:01|37468.92
12:52:02|37457.74
12:52:03|37457.74
12:52:04|37457.74
12:52:05|37457.74
12:52:06|37457.74
12:52:07|37463.32
12:52:08|37463.32
12:52:09|37463.32
12:52:10|37463.32
12:52:12|37462.5
12:52:13|37462.5
12:52:14|37462.5
12:52:14|37462.5
12:52:15|37462.5
12:52:17|37462.5
12:52:18|37462.51
12:52:19|37462.51
12:52:20|37462.51
12:52:21|37462.51
12:52:21|37462.51
12:52:23|37462.51
12:52:23|37462.51
12:52:24|37462.51
12:52:25|37462.51
12:52:27|37462.51
12:52:28|37462.51
12:52:29|37462.51
12:52:29|37462.51
12:52:31|37462.51
12:52:31|37462.51
12:52:33|37462.51
12:52:33|37462.51
12:52:35|37462.51
12:52:36|37462.5
12:52:36|37462.5
12:52:38|37462.5
12:52:39|37462.5
12:52:39|37462.5
12:52:40|37462.5
12:52:41|37462.01
12:52:43|37462.01
12:52:43|37461.64
12:52:44|37462.01
12:52:45|37462.01
12:52:46|37462.01
12:52:47|37462.01
12:52:48|37462.01
12:52:49|37462.01
12:52:51|37462.01
12:52:52|37462.01
12:52:53|37462.01
12:52:54|37462.01
12:52:55|37463.16
12:52:56|37463.16
12:52:58|37463.16
12:52:59|37463.16
12:53:00|37463.16
12:53:01|37463.16
12:53:02|37463.17
12:53:03|37463.17
12:53:03|37463.17
12:53:05|37463.17
12:53:06|37463.17
12:53:07|37463.17
12:53:07|37463.17
12:53:09|37463.17
12:53:09|37468.39
12:53:11|37468.39
12:53:11|37468.39
12:53:13|37468.39
12:53:14|37468.39
12:53:14|37468.39
12:53:16|37468.39
12:53:17|37468.38
12:53:18|37468.38
12:53:19|37468.39
12:53:19|37468.38
12:53:21|37468.39
12:53:22|37468.38
12:53:22|37468.32
12:53:24|37468.32
12:53:24|37468.32
12:53:25|37468.32
12:53:27|37468.32
12:53:27|37468.32
12:53:28|37468.34
12:53:29|37468.34
12:53:30|37468.34
12:53:31|37468.34
12:53:32|37468.34
12:53:33|37468.34
12:53:35|37468.34
12:53:35|37468.34
12:53:36|37468.33
12:53:38|37468.33
12:53:38|37468.33
12:53:39|37468.33
12:53:40|37468.33
12:53:42|37468.33
12:53:43|37468.33
12:53:43|37468.33
12:53:44|37468.33
12:53:46|37468.34
12:53:46|37468.33
12:53:47|37468.33
12:53:48|37468.33
12:53:50|37462.01
12:53:52|37462.01
12:53:53|37462.01
12:53:54|37461.98
12:53:56|37461.98
12:53:57|37461.98
12:53:58|37461.98
12:53:59|37461.98
12:54:01|37461.98
12:54:02|37461.98
12:54:03|37462.02
12:54:04|37462.02
12:54:06|37462.02
12:54:07|37462.02
12:54:08|37462.02
12:54:09|37462.02
12:54:10|37462.02
12:54:11|37462.02
12:54:12|37462.02
12:54:13|37462.02
12:54:14|37462.02
12:54:15|37462.02
12:54:16|37462.02
12:54:17|37466.63
12:54:18|37466.63
12:54:20|37466.63
12:54:21|37466.63
12:54:22|37466.63
12:54:22|37466.63
12:54:23|37466.63
12:54:25|37466.63
12:54:26|37466.63
12:54:27|37466.63
12:54:27|37462.03
12:54:28|37462.02
12:54:29|37464.54
12:54:30|37464.31
12:54:31|37462.02
12:54:33|37462.02
12:54:34|37462.02
12:54:34|37462.02
12:54:35|37462.02
12:54:37|37462.02
12:54:38|37462.02
12:54:39|37464.54
12:54:40|37464.53
12:54:41|37464.54
12:54:42|37464.54
12:54:43|37464.54
12:54:44|37464.54
12:54:45|37464.54
12:54:46|37464.54
12:54:47|37464.54
12:54:48|37464.54
12:54:49|37464.54
12:54:51|37464.54
12:54:52|37464.54
12:54:53|37464.54
12:54:55|37464.53
12:54:56|37464.54
12:54:57|37464.54
12:54:59|37464.54
12:54:59|37464.53
12:55:00|37464.53
12:55:01|37464.53
12:55:02|37464.53
12:55:03|37462.02
12:55:04|37462.02
12:55:05|37462.02
12:55:06|37462.02
12:55:07|37462.02
12:55:08|37462.02
12:55:10|37462.03
12:55:11|37458.72
12:55:12|37458.72
12:55:13|37453.68
12:55:15|37453.68
12:55:15|37453.68
12:55:16|37453.68
12:55:17|37453.68
12:55:18|37453.02
12:55:19|37464.35
12:55:20|37464.25
12:55:21|37464.25
12:55:22|37464.25
12:55:23|37464.25
12:55:24|37464.25
12:55:25|37464.25
12:55:26|37464.25
12:55:27|37464.25
12:55:28|37464.25
12:55:29|37459.44
12:55:30|37459.44
12:55:31|37459.44
12:55:32|37459.44
12:55:33|37459.44
12:55:34|37459.44
12:55:35|37459.44
12:55:36|37459.44
12:55:37|37459.44
12:55:38|37459.44
12:55:39|37459.44
12:55:40|37459.43
12:55:41|37459.44
12:55:42|37459.43
12:55:43|37459.43
12:55:44|37459.43
12:55:45|37459.43
12:55:46|37459.43
12:55:47|37453.97
12:55:48|37453.97
12:55:50|37453.96
12:55:50|37453.97
12:55:53|37453.97
12:55:53|37453.97
12:55:55|37453.97
12:55:57|37453.97
12:55:58|37454.06
12:55:59|37454.06
12:56:00|37454.07
12:56:02|37454.07
12:56:03|37455.91
12:56:04|37455.91
12:56:05|37455.91
12:56:06|37455.91
12:56:08|37455.92
12:56:08|37455.92
12:56:09|37455.92
12:56:10|37455.92
12:56:11|37455.92
12:56:12|37455.92
12:56:14|37455.91
12:56:15|37455.91
12:56:16|37455.91
12:56:17|37455.92
12:56:17|37455.92
12:56:19|37455.92
12:56:20|37455.92
12:56:21|37455.94
12:56:22|37455.94
12:56:23|37455.94
12:56:24|37460.53
12:56:25|37460.53
12:56:26|37460.53
12:56:26|37460.53
12:56:29|37460.53
12:56:29|37460.53
12:56:30|37460.53
12:56:31|37460.53
12:56:33|37460.53
12:56:33|37464.2
12:56:35|37464.2
12:56:36|37464.2
12:56:36|37464.2
12:56:37|37464.2
12:56:38|37452.
12:56:39|37452.
12:56:41|37452.
12:56:42|37452.
12:56:42|37452.
12:56:44|37452.
12:56:44|37452.
12:56:46|37452.
12:56:47|37452.
12:56:47|37452.
12:56:49|37452.
12:56:49|37452.
12:56:50|37452.
12:56:51|37452.
12:56:53|37452.
12:56:55|37452.
12:56:56|37452.
12:56:57|37451.99
12:56:58|37451.99
12:57:00|37451.99
12:57:01|37451.99
12:57:02|37451.99
12:57:03|37451.99
12:57:04|37452.
12:57:05|37451.99
12:57:06|37451.99
12:57:07|37451.99
12:57:08|37440.83
12:57:09|37440.83
12:57:10|37440.83
12:57:11|37446.28
12:57:12|37446.28
12:57:13|37446.28
12:57:14|37446.28
12:57:15|37446.28
12:57:16|37446.28
12:57:17|37446.28
12:57:18|37446.29
12:57:19|37446.3
12:57:20|37446.3
12:57:21|37450.96
12:57:22|37450.96
12:57:23|37450.96
12:57:24|37452.04
12:57:25|37452.04
12:57:26|37452.04
12:57:27|37452.1
12:57:29|37461.95
12:57:29|37460.66
12:57:30|37460.66
12:57:31|37460.66
12:57:33|37460.66
12:57:34|37460.66
12:57:35|37460.66
12:57:36|37460.66
12:57:37|37460.66
12:57:38|37460.66
12:57:39|37457.88
12:57:40|37457.88
12:57:41|37457.88
12:57:42|37457.88
12:57:44|37457.88
12:57:45|37460.48
12:57:46|37460.48
12:57:47|37448.02
12:57:48|37448.02
12:57:50|37455.69
12:57:51|37455.69
12:57:52|37455.69
12:57:52|37455.69
12:57:55|37455.69
12:57:56|37455.68
12:57:58|37455.67
12:57:58|37455.67
12:57:59|37455.67
12:58:01|37455.67
12:58:02|37455.67
12:58:02|37455.67
12:58:04|37455.67
12:58:04|37455.67
12:58:06|37455.67
12:58:07|37451.74
12:58:08|37453.61
12:58:09|37453.61
12:58:10|37453.61
12:58:11|37453.61
12:58:12|37453.62
12:58:13|37453.61
12:58:14|37453.61
12:58:15|37453.61
12:58:16|37453.61
12:58:18|37453.62
12:58:19|37453.62
12:58:19|37453.62
12:58:20|37453.62
12:58:22|37453.62
12:58:22|37453.62
12:58:24|37453.62
12:58:25|37454.06
12:58:26|37454.06
12:58:27|37454.06
12:58:28|37456.75
12:58:28|37456.75
12:58:30|37456.75
12:58:30|37459.17
12:58:31|37460.74
12:58:32|37460.74
12:58:34|37460.74
12:58:35|37460.74
12:58:36|37460.73
12:58:37|37458.86
12:58:39|37458.86
12:58:39|37458.86
12:58:40|37458.86
12:58:41|37460.42
12:58:42|37459.64
12:58:43|37459.64
12:58:44|37459.64
12:58:46|37456.79
12:58:47|37456.79
12:58:48|37456.79
12:58:48|37456.79
12:58:50|37459.2
12:58:51|37459.2
12:58:52|37459.2
12:58:53|37459.2
12:58:53|37459.2
12:58:56|37457.91
12:58:57|37457.92
12:58:58|37457.95
12:58:58|37457.95
12:59:01|37457.95
12:59:02|37456.77
12:59:03|37456.77
12:59:03|37456.77
12:59:05|37456.78
12:59:07|37456.78
12:59:07|37456.78
12:59:08|37456.78
12:59:09|37456.78
12:59:10|37456.78
12:59:11|37456.77
12:59:12|37456.77
12:59:13|37456.77
12:59:15|37456.77
12:59:16|37456.76
12:59:17|37456.76
12:59:19|37456.77
12:59:19|37456.77
12:59:20|37456.77
12:59:21|37456.77
12:59:22|37456.77
12:59:23|37456.77
12:59:24|37456.77
12:59:26|37456.77
12:59:27|37456.77
12:59:29|37456.77
12:59:29|37456.77
12:59:30|37456.77
12:59:31|37456.8
12:59:32|37456.8
12:59:33|37456.8
12:59:34|37456.8
12:59:35|37456.8
12:59:36|37456.8
12:59:37|37456.8
12:59:38|37456.8
12:59:39|37456.8
12:59:40|37456.8
12:59:41|37456.8
12:59:42|37456.8
12:59:43|37456.8
12:59:44|37456.8
12:59:45|37457.43
12:59:46|37457.43
12:59:47|37457.43
12:59:48|37457.43
12:59:49|37457.43
12:59:50|37458.86
12:59:51|37458.86
12:59:52|37458.86
12:59:53|37458.86
12:59:54|37458.86
12:59:55|37458.86
12:59:56|37458.86
12:59:57|37462.61
12:59:59|37462.61
13:00:01|37462.61
13:00:01|37465.
13:00:02|37465.
13:00:03|37465.
13:00:04|37460.83
13:00:05|37463.16
13:00:06|37463.16
13:00:07|37463.16
13:00:08|37463.11
13:00:09|37463.11
13:00:10|37447.
13:00:11|37449.29
13:00:12|37447.05
13:00:13|37447.05
13:00:14|37447.05
13:00:15|37447.05
13:00:16|37447.05
13:00:17|37447.05
13:00:18|37447.04
13:00:19|37447.04
13:00:20|37447.04
13:00:21|37447.04
13:00:22|37447.04
13:00:23|37447.06
13:00:24|37447.06
13:00:25|37447.06
13:00:26|37447.06
13:00:27|37447.72
13:00:28|37447.31
13:00:29|37447.31
13:00:30|37447.31
13:00:31|37447.31
13:00:32|37447.35
13:00:33|37450.17
13:00:34|37447.01
13:00:35|37447.01
13:00:36|37447.01
13:00:37|37447.01
13:00:38|37447.01
13:00:40|37447.01
13:00:40|37447.01
13:00:41|37447.01
13:00:42|37447.01
13:00:43|37447.01
13:00:44|37451.16
13:00:45|37447.01
13:00:46|37447.63
13:00:47|37447.63
13:00:48|37447.63
13:00:49|37447.63
13:00:51|37449.57
13:00:51|37449.57
13:00:52|37449.57
13:00:53|37449.57
13:00:54|37449.57
13:00:55|37449.57
13:00:57|37449.57
13:00:59|37447.62
13:01:00|37447.67
13:01:02|37447.67
13:01:03|37447.67
13:01:05|37447.67
13:01:05|37447.67
13:01:06|37447.67
13:01:08|37447.67
13:01:09|37447.67
13:01:10|37447.67
13:01:11|37447.67
13:01:12|37450.19
13:01:13|37450.19
13:01:14|37454.16
13:01:15|37454.16
13:01:16|37454.16
13:01:17|37454.16
13:01:18|37454.16
13:01:19|37454.16
13:01:20|37454.16
13:01:21|37454.16
13:01:22|37454.16
13:01:23|37454.05
13:01:24|37454.05
13:01:25|37454.05
13:01:27|37454.05
13:01:27|37454.05
13:01:28|37454.05
13:01:30|37447.05
13:01:31|37447.05
13:01:32|37447.05
13:01:33|37447.05
13:01:34|37447.05
13:01:35|37447.05
13:01:36|37447.05
13:01:37|37447.05
13:01:38|37447.05
13:01:39|37447.05
13:01:40|37447.05
13:01:41|37447.05
13:01:42|37447.05
13:01:43|37447.05
13:01:44|37447.05
13:01:45|37447.01
13:01:46|37447.01
13:01:47|37447.01
13:01:48|37447.01
13:01:49|37447.
13:01:50|37447.
13:01:51|37447.
13:01:52|37447.
13:01:53|37447.
13:01:54|37447.
13:01:55|37447.
13:01:56|37447.
13:01:57|37447.01
13:01:58|37447.
13:01:59|37447.
13:02:01|37447.01
13:02:02|37447.01
13:02:03|37447.
13:02:05|37446.96
13:02:06|37446.96
13:02:07|37446.96
13:02:08|37446.96
13:02:08|37446.96
13:02:10|37446.96
13:02:11|37446.96
13:02:12|37446.96
13:02:13|37445.34
13:02:14|37447.16
13:02:15|37447.16
13:02:16|37447.15
13:02:17|37447.15
13:02:18|37447.15
13:02:19|37447.15
13:02:20|37447.16
13:02:21|37447.16
13:02:22|37453.42
13:02:24|37454.05
13:02:25|37454.05
13:02:25|37454.05
13:02:27|37463.41
13:02:27|37463.41
13:02:29|37455.05
13:02:30|37455.05
13:02:31|37459.39
13:02:31|37459.39
13:02:32|37459.39
13:02:34|37459.39
13:02:34|37459.39
13:02:35|37459.39
13:02:36|37459.39
13:02:37|37459.39
13:02:39|37456.92
13:02:39|37456.92
13:02:41|37456.92
13:02:42|37456.92
13:02:42|37456.94
13:02:44|37456.94
13:02:45|37456.94
13:02:46|37459.39
13:02:46|37459.39
13:02:48|37459.39
13:02:48|37459.39
13:02:50|37455.27
13:02:50|37455.27
13:02:51|37455.27
13:02:53|37455.27
13:02:53|37455.27
13:02:55|37455.27
13:02:55|37455.27
13:02:57|37453.09
13:02:57|37453.08
13:02:58|37453.08
13:03:00|37453.08
13:03:01|37453.08
13:03:03|37453.08
13:03:03|37453.08
13:03:05|37454.03
13:03:06|37454.03
13:03:07|37454.03
13:03:08|37454.03
13:03:09|37454.03
13:03:10|37454.03
13:03:12|37454.03
13:03:13|37454.03
13:03:13|37454.03
13:03:15|37454.03
13:03:16|37454.03
13:03:16|37454.03
13:03:18|37447.44
13:03:19|37447.44
13:03:20|37447.44
13:03:21|37447.44
13:03:22|37447.44
13:03:23|37449.95
13:03:24|37444.77
13:03:25|37443.41
13:03:26|37443.41
13:03:27|37443.41
13:03:28|37443.41
13:03:29|37443.41
13:03:30|37440.53
13:03:31|37440.53
13:03:32|37440.53
13:03:33|37440.53
13:03:34|37440.53
13:03:35|37441.
13:03:36|37441.
13:03:37|37441.
13:03:38|37441.
13:03:39|37440.99
13:03:40|37436.56
13:03:41|37436.56
13:03:42|37433.48
13:03:43|37433.48
13:03:44|37433.48
13:03:45|37436.9
13:03:46|37436.9
13:03:47|37433.55
13:03:48|37433.31
13:03:49|37433.31
13:03:50|37433.31
13:03:51|37433.31
13:03:52|37433.31
13:03:53|37433.31
13:03:54|37435.31
13:03:55|37435.31
13:03:56|37435.31
13:03:57|37436.93
13:03:59|37437.26
13:04:00|37437.26
13:04:01|37437.26
13:04:03|37441.01
13:04:04|37441.01
13:04:06|37440.31
13:04:08|37440.31
13:04:08|37440.31
13:04:09|37440.31
13:04:10|37440.31
13:04:11|37440.31
13:04:12|37440.31
13:04:14|37440.31
13:04:15|37440.31
13:04:17|37440.31
13:04:17|37440.31
13:04:18|37440.31
13:04:19|37440.31
13:04:20|37440.31
13:04:22|37440.31
13:04:24|37432.23
13:04:24|37432.23
13:04:25|37427.14
13:04:26|37427.14
13:04:27|37427.14
13:04:28|37427.14
13:04:29|37427.14
13:04:30|37427.14
13:04:31|37427.14
13:04:32|37421.27
13:04:33|37421.27
13:04:34|37421.27
13:04:35|37406.41
13:04:36|37406.41
13:04:37|37397.57
13:04:38|37397.57
13:04:39|37397.57
13:04:40|37397.57
13:04:41|37397.57
13:04:42|37412.95
13:04:43|37412.95
13:04:44|37420.1
13:04:45|37421.63
13:04:46|37421.63
13:04:47|37422.18
13:04:48|37422.18
13:04:49|37422.18
13:04:50|37422.28
13:04:51|37422.28
13:04:52|37422.28
13:04:53|37422.28
13:04:54|37422.28
13:04:55|37422.28
13:04:56|37422.28
13:04:57|37422.28
13:04:58|37410.61
13:04:59|37410.61
13:05:00|37410.61
13:05:01|37410.61
13:05:03|37407.15
13:05:05|37407.15
13:05:05|37409.54
13:05:07|37408.69
13:05:08|37405.24
13:05:09|37405.24
13:05:11|37405.24
13:05:12|37405.24
13:05:13|37405.24
13:05:13|37405.24
13:05:15|37405.24
13:05:16|37409.54
13:05:17|37405.34
13:05:18|37401.31
13:05:20|37395.61
13:05:20|37395.61
13:05:21|37395.61
13:05:22|37395.61
13:05:23|37395.61
13:05:25|37395.61
13:05:25|37397.83
13:05:26|37397.83
13:05:27|37395.51
13:05:28|37395.51
13:05:29|37395.51
13:05:30|37395.51
13:05:31|37395.51
13:05:33|37395.51
13:05:33|37395.51
13:05:34|37395.51
13:05:35|37395.51
13:05:36|37395.51
13:05:37|37400.72
13:05:38|37400.72
13:05:39|37406.68
13:05:40|37412.11
13:05:41|37412.11
13:05:42|37408.56
13:05:43|37408.56
13:05:44|37411.4
13:05:45|37422.2
13:05:47|37422.2
13:05:47|37422.2
13:05:48|37422.2
13:05:50|37422.2
13:05:50|37413.46
13:05:51|37413.46
13:05:52|37413.46
13:05:53|37413.46
13:05:54|37413.46
13:05:55|37413.46
13:05:57|37413.46
13:05:57|37413.46
13:05:58|37413.46
13:06:00|37413.46
13:06:01|37413.46
13:06:02|37413.46
13:06:03|37413.46
13:06:05|37418.53
13:06:06|37418.53
13:06:07|37418.53
13:06:09|37418.53
13:06:10|37418.53
13:06:11|37418.53
13:06:12|37415.35
13:06:13|37422.19
13:06:14|37429.05
13:06:16|37432.84
13:06:17|37432.85
13:06:17|37437.25
13:06:19|37437.25
13:06:20|37437.25
13:06:20|37437.25
13:06:21|37437.25
13:06:23|37432.79
13:06:24|37432.79
13:06:24|37432.79
13:06:26|37432.79
13:06:26|37434.4
13:06:28|37434.4
13:06:28|37434.4
13:06:29|37433.8
13:06:31|37433.8
13:06:31|37433.8
13:06:33|37437.71
13:06:34|37437.71
13:06:35|37437.71
13:06:36|37437.71
13:06:37|37440.35
13:06:38|37440.35
13:06:39|37440.35
13:06:40|37440.35
13:06:41|37440.35
13:06:42|37440.35
13:06:43|37445.99
13:06:44|37445.99
13:06:45|37445.99
13:06:46|37440.25
13:06:47|37440.25
13:06:48|37440.24
13:06:49|37440.25
13:06:50|37440.25
13:06:51|37443.69
13:06:52|37445.57
13:06:53|37448.71
13:06:54|37448.71
13:06:55|37448.71
13:06:56|37448.71
13:06:57|37448.71
13:06:58|37448.71
13:06:59|37448.71
13:07:00|37448.71
13:07:01|37448.71
13:07:02|37448.71
13:07:03|37448.61
13:07:05|37448.61
13:07:06|37445.88
13:07:07|37448.61
13:07:09|37448.61
13:07:10|37448.61
13:07:11|37448.61
13:07:12|37448.61
13:07:13|37442.79
13:07:15|37438.05
13:07:16|37438.05
13:07:17|37438.06
13:07:18|37438.06
13:07:19|37438.06
13:07:21|37438.06
13:07:22|37438.06
13:07:23|37438.06
13:07:24|37438.06
13:07:25|37438.06
13:07:26|37438.06
13:07:27|37438.06
13:07:28|37438.06
13:07:29|37438.05
13:07:30|37438.06
13:07:31|37438.06
13:07:32|37438.06
13:07:34|37438.05
13:07:35|37438.05
13:07:35|37438.05
13:07:36|37438.05
13:07:38|37438.05
13:07:39|37438.05
13:07:40|37438.05
13:07:41|37438.05
13:07:42|37438.05
13:07:43|37438.05
13:07:44|37438.05
13:07:45|37438.05
13:07:46|37438.06
13:07:47|37438.06
13:07:48|37438.06
13:07:49|37438.06
13:07:50|37438.06
13:07:51|37438.06
13:07:52|37438.06
13:07:53|37438.06
13:07:54|37438.06
13:07:55|37438.05
13:07:56|37438.05
13:07:57|37438.05
13:07:58|37438.05
13:07:59|37431.26
13:08:00|37431.26
13:08:01|37431.26
13:08:02|37431.26
13:08:04|37430.79
13:08:05|37430.79
13:08:06|37422.75
13:08:07|37422.75
13:08:08|37422.75
13:08:09|37417.29
13:08:10|37417.29
13:08:11|37416.44
13:08:12|37416.44
13:08:13|37416.44
13:08:14|37416.44
13:08:15|37419.18
13:08:17|37419.18
13:08:17|37419.18
13:08:19|37419.18
13:08:20|37419.18
13:08:21|37423.49
13:08:22|37427.33
13:08:23|37427.33
13:08:24|37427.33
13:08:24|37427.33
13:08:26|37427.23
13:08:27|37427.14
13:08:27|37427.14
13:08:29|37427.13
13:08:30|37427.13
13:08:31|37427.13
13:08:32|37421.29
13:08:32|37421.29
13:08:34|37421.29
13:08:35|37421.25
13:08:35|37421.25
13:08:37|37421.26
13:08:38|37421.26
13:08:39|37421.26
13:08:40|37421.26
13:08:41|37423.13
13:08:42|37423.13
13:08:42|37423.13
13:08:44|37423.13
13:08:45|37423.13
13:08:46|37423.13
13:08:46|37423.13
13:08:48|37423.01
13:08:49|37423.01
13:08:50|37424.5
13:08:51|37424.49
13:08:52|37424.49
13:08:53|37427.94
13:08:54|37427.95
13:08:54|37427.95
13:08:56|37427.94
13:08:57|37427.94
13:08:58|37427.94
13:08:59|37427.94
13:09:00|37427.94
13:09:01|37427.94
13:09:02|37427.94
13:09:03|37427.94
13:09:04|37427.94
13:09:06|37427.94
13:09:06|37420.72
13:09:08|37420.72
13:09:08|37420.73
13:09:10|37420.73
13:09:11|37420.73
13:09:12|37423.63
13:09:13|37421.61
13:09:14|37421.61
13:09:15|37421.61
13:09:16|37421.61
13:09:17|37421.61
13:09:18|37423.63
13:09:19|37423.63
13:09:19|37423.63
13:09:21|37423.63
13:09:22|37423.63
13:09:22|37423.63
13:09:24|37423.63
13:09:25|37423.63
13:09:26|37423.63
13:09:26|37423.63
13:09:27|37423.63
13:09:29|37423.63
13:09:30|37433.34
13:09:30|37433.34
13:09:32|37433.34
13:09:33|37433.34
13:09:33|37433.34
13:09:35|37433.34
13:09:36|37431.63
13:09:37|37431.63
13:09:38|37431.63
13:09:39|37431.63
13:09:40|37429.94
13:09:40|37429.93
13:09:42|37429.94
13:09:43|37429.93
13:09:44|37428.13
13:09:45|37428.13
13:09:47|37429.44
13:09:47|37429.43
13:09:48|37429.43
13:09:50|37429.44
13:09:51|37429.44
13:09:52|37429.44
13:09:52|37429.44
13:09:55|37428.14
13:09:55|37428.14
13:09:56|37428.14
13:09:57|37428.14
13:09:58|37428.13
13:09:59|37428.13
13:10:00|37428.13
13:10:01|37428.13
13:10:02|37428.13
13:10:03|37428.13
13:10:05|37428.13
13:10:06|37428.13
13:10:07|37428.14
13:10:09|37428.14
13:10:10|37428.14
13:10:12|37421.84
13:10:12|37421.84
13:10:13|37421.84
13:10:15|37423.34
13:10:16|37423.34
13:10:16|37423.34
13:10:18|37423.34
13:10:19|37423.34
13:10:20|37423.35
13:10:21|37423.35
13:10:23|37423.62
13:10:23|37423.62
13:10:24|37423.62
13:10:25|37423.62
13:10:26|37423.62
13:10:28|37423.62
13:10:28|37423.62
13:10:29|37423.62
13:10:30|37423.62
13:10:31|37423.63
13:10:32|37423.63
13:10:33|37423.63
13:10:34|37423.63
13:10:35|37423.63
13:10:36|37423.63
13:10:37|37423.63
13:10:38|37423.62
13:10:39|37423.62
13:10:40|37423.62
13:10:41|37423.62
13:10:42|37423.62
13:10:43|37423.62
13:10:44|37423.62
13:10:45|37423.62
13:10:46|37423.62
13:10:47|37423.62
13:10:48|37423.62
13:10:49|37423.62
13:10:50|37423.62
13:10:52|37416.87
13:10:53|37416.87
13:10:54|37419.81
13:10:55|37419.81
13:10:56|37419.81
13:10:57|37419.81
13:10:58|37419.81
13:10:59|37419.81
13:11:00|37419.81
13:11:01|37419.81
13:11:02|37419.81
13:11:03|37419.81
13:11:04|37419.79
13:11:05|37419.79
13:11:07|37419.79
13:11:07|37419.79
13:11:09|37419.79
13:11:10|37419.79
13:11:11|37419.79
13:11:13|37419.79
13:11:14|37419.79
13:11:15|37419.79
13:11:16|37419.79
13:11:17|37421.45
13:11:18|37421.45
13:11:19|37421.45
13:11:21|37421.45
13:11:21|37421.45
13:11:22|37422.99
13:11:24|37422.99
13:11:24|37422.99
13:11:25|37422.99
13:11:27|37422.99
13:11:27|37422.99
13:11:28|37422.99
13:11:29|37422.99
13:11:31|37422.99
13:11:32|37423.
13:11:33|37423.
13:11:34|37423.
13:11:35|37423.
13:11:36|37423.
13:11:36|37423.
13:11:38|37423.
13:11:39|37423.
13:11:39|37422.99
13:11:41|37422.99
13:11:42|37417.69
13:11:43|37422.99
13:11:44|37423.
13:11:45|37418.01
13:11:46|37418.01
13:11:47|37418.01
13:11:48|37414.48
13:11:49|37419.89
13:11:50|37419.89
13:11:51|37416.23
13:11:52|37416.23
13:11:53|37416.23
13:11:54|37416.23
13:11:55|37416.23
13:11:56|37418.31
13:11:57|37418.31
13:11:58|37418.31
13:11:59|37418.31
13:12:00|37418.31
13:12:01|37418.31
13:12:02|37418.31
13:12:03|37418.31
13:12:04|37418.32
13:12:05|37419.49
13:12:06|37419.49
13:12:07|37419.49
13:12:08|37419.49
13:12:10|37419.49
13:12:11|37419.49
13:12:12|37423.62
13:12:13|37423.62
13:12:14|37423.62
13:12:16|37423.63
13:12:17|37423.63
13:12:17|37423.63
13:12:19|37423.63
13:12:20|37424.12
13:12:21|37424.12
13:12:22|37424.12
13:12:23|37424.12
13:12:25|37426.55
13:12:26|37426.56
13:12:26|37426.56
13:12:28|37426.56
13:12:28|37427.55
13:12:30|37427.55
13:12:31|37426.73
13:12:31|37426.73
13:12:33|37426.73
13:12:33|37426.73
13:12:34|37426.73
13:12:35|37426.73
13:12:36|37426.72
13:12:38|37426.72
13:12:39|37426.72
13:12:40|37426.72
13:12:42|37427.55
13:12:43|37427.55
13:12:43|37427.55
13:12:44|37427.55
13:12:45|37427.55
13:12:47|37427.55
13:12:47|37427.55
13:12:48|37427.55
13:12:50|37427.55
13:12:51|37431.03
13:12:51|37431.02
13:12:52|37431.02
13:12:53|37431.02
13:12:55|37431.02
13:12:55|37431.02
13:12:56|37431.02
13:12:58|37431.02
13:12:59|37431.02
13:12:59|37431.02
13:13:01|37427.45
13:13:01|37427.45
13:13:02|37427.45
13:13:03|37427.45
13:13:05|37427.45
13:13:05|37427.45
13:13:06|37427.44
13:13:08|37427.44
13:13:08|37427.44
13:13:10|37427.44
13:13:12|37427.45
13:13:13|37427.45
13:13:14|37427.45
13:13:15|37427.45
13:13:16|37429.32
13:13:18|37429.32
13:13:18|37429.32
13:13:19|37429.32
13:13:20|37426.29
13:13:21|37426.29
13:13:22|37431.94
13:13:23|37431.94
13:13:24|37431.94
13:13:25|37431.94
13:13:27|37431.94
13:13:28|37431.94
13:13:29|37427.2
13:13:30|37421.57
13:13:32|37421.57
13:13:33|37421.56
13:13:33|37421.56
13:13:35|37416.44
13:13:35|37419.54
13:13:37|37419.54
13:13:37|37419.54
13:13:39|37419.54
13:13:39|37419.54
13:13:41|37419.54
13:13:41|37419.54
13:13:43|37419.54
13:13:43|37419.54
13:13:44|37419.54
13:13:46|37419.54
13:13:46|37419.54
13:13:48|37419.55
13:13:49|37419.54
13:13:49|37419.54
13:13:51|37419.54
13:13:51|37419.8
13:13:52|37419.8
13:13:54|37419.8
13:13:55|37419.8
13:13:56|37419.8
13:13:57|37419.8
13:13:58|37419.8
13:13:59|37419.8
13:14:00|37419.8
13:14:01|37419.8
13:14:02|37419.8
13:14:03|37419.79
13:14:04|37419.79
13:14:05|37419.8
13:14:06|37419.8
13:14:07|37422.79
13:14:08|37422.79
13:14:09|37422.79
13:14:10|37422.79
13:14:11|37422.79
13:14:13|37422.79
13:14:13|37422.79
13:14:16|37422.79
13:14:16|37422.79
13:14:17|37422.79
13:14:18|37422.79
13:14:19|37422.79
13:14:20|37425.66
13:14:21|37425.66
13:14:22|37425.66
13:14:23|37425.65
13:14:24|37425.65
13:14:25|37425.65
13:14:26|37425.65
13:14:27|37425.65
13:14:28|37425.65
13:14:29|37425.66
13:14:30|37425.66
13:14:31|37425.66
13:14:32|37425.66
13:14:33|37425.71
13:14:34|37425.71
13:14:35|37425.71
13:14:36|37425.71
13:14:38|37430.33
13:14:39|37430.33
13:14:40|37430.33
13:14:41|37430.33
13:14:41|37430.32
13:14:42|37430.32
13:14:44|37430.32
13:14:45|37430.32
13:14:46|37430.32
13:14:47|37430.32
13:14:48|37430.32
13:14:49|37430.32
13:14:50|37430.32
13:14:51|37430.32
13:14:52|37430.32
13:14:53|37430.32
13:14:54|37430.32
13:14:55|37430.32
13:14:56|37430.33
13:14:56|37430.33
13:14:58|37430.32
13:14:59|37430.32
13:15:00|37430.32
13:15:01|37430.32
13:15:01|37430.32
13:15:02|37430.32
13:15:03|37430.32
13:15:05|37430.32
13:15:06|37430.32
13:15:07|37430.32
13:15:08|37430.32
13:15:09|37430.32
13:15:11|37434.08
13:15:12|37434.08
13:15:13|37434.08
13:15:15|37434.09
13:15:16|37434.09
13:15:17|37434.09
13:15:19|37434.09
13:15:19|37437.78
13:15:20|37437.78
13:15:21|37437.79
13:15:22|37437.79
13:15:23|37437.79
13:15:24|37437.79
13:15:26|37437.79
13:15:27|37437.79
13:15:28|37445.4
13:15:29|37437.82
13:15:30|37445.08
13:15:31|37445.08
13:15:32|37444.98
13:15:34|37444.98
13:15:34|37444.99
13:15:35|37444.99
13:15:36|37444.98
13:15:37|37444.99
13:15:38|37444.99
13:15:39|37444.99
13:15:40|37443.31
13:15:41|37443.31
13:15:42|37438.81
13:15:43|37438.81
13:15:44|37438.81
13:15:45|37440.68
13:15:46|37440.68
13:15:47|37440.68
13:15:48|37440.68
13:15:49|37440.68
13:15:50|37443.94
13:15:51|37443.94
13:15:52|37443.94
13:15:53|37443.94
13:15:54|37443.94
13:15:55|37436.66
13:15:56|37436.66
13:15:57|37436.66
13:15:58|37429.1
13:15:59|37437.77
13:16:00|37441.74
13:16:01|37441.75
13:16:02|37441.75
13:16:03|37441.75
13:16:04|37446.73
13:16:05|37446.73
13:16:06|37446.73
13:16:07|37448.5
13:16:08|37448.5
13:16:09|37448.5
13:16:11|37448.51
13:16:13|37448.51
13:16:13|37448.51
13:16:15|37448.51
13:16:16|37448.51
13:16:17|37448.51
13:16:18|37448.46
13:16:18|37448.46
13:16:20|37448.46
13:16:21|37435.99
13:16:22|37434.1
13:16:22|37435.54
13:16:25|37435.54
13:16:25|37435.5
13:16:26|37435.5
13:16:27|37435.5
13:16:28|37435.5
13:16:29|37435.5
13:16:30|37435.5
13:16:31|37435.5
13:16:32|37435.5
13:16:33|37435.51
13:16:34|37435.51
13:16:36|37435.51
13:16:37|37434.09
13:16:38|37434.09
13:16:38|37434.09
13:16:40|37423.61
13:16:41|37423.61
13:16:43|37423.61
13:16:43|37423.61
13:16:44|37423.61
13:16:45|37423.6
13:16:46|37423.61
13:16:47|37423.61
13:16:49|37423.61
13:16:50|37423.61
13:16:51|37423.61
13:16:51|37423.61
13:16:53|37423.6
13:16:53|37423.6
13:16:55|37423.61
13:16:56|37423.71
13:16:58|37423.71
13:16:59|37423.71
13:17:00|37423.71
13:17:01|37423.71
13:17:02|37423.71
13:17:03|37423.71
13:17:03|37423.71
13:17:05|37423.71
13:17:06|37423.71
13:17:07|37423.71
13:17:08|37423.71
13:17:08|37423.71
13:17:10|37421.18
13:17:11|37421.18
13:17:11|37421.18
13:17:13|37421.18
13:17:15|37421.18
13:17:16|37421.18
13:17:17|37421.18
13:17:19|37421.18
13:17:20|37421.18
13:17:21|37421.18
13:17:22|37421.18
13:17:23|37421.18
13:17:25|37421.18
13:17:25|37421.18
13:17:26|37422.01
13:17:27|37422.01
13:17:28|37423.83
13:17:29|37423.83
13:17:30|37423.83
13:17:31|37423.83
13:17:33|37420.56
13:17:34|37420.56
13:17:35|37420.56
13:17:36|37420.56
13:17:37|37420.56
13:17:38|37420.56
13:17:39|37416.08
13:17:41|37416.08
13:17:41|37417.47
13:17:43|37417.47
13:17:43|37417.47
13:17:44|37415.94
13:17:46|37415.94
13:17:47|37415.94
13:17:48|37415.94
13:17:49|37415.94
13:17:49|37415.94
13:17:51|37415.94
13:17:52|37415.83
13:17:53|37415.84
13:17:54|37415.84
13:17:55|37415.84
13:17:56|37415.84
13:17:57|37415.84
13:17:58|37415.84
13:17:59|37415.84
13:18:00|37415.84
13:18:01|37415.84
13:18:02|37415.84
13:18:03|37415.84
13:18:04|37415.83
13:18:05|37415.83
13:18:06|37415.83
13:18:07|37415.83
13:18:08|37415.83
13:18:09|37417.57
13:18:10|37422.01
13:18:11|37422.01
13:18:12|37422.01
13:18:13|37422.01
13:18:14|37422.01
13:18:16|37422.01
13:18:16|37422.01
13:18:18|37422.01
13:18:19|37422.01
13:18:21|37422.01
13:18:22|37422.01
13:18:23|37420.13
13:18:24|37420.12
13:18:25|37420.13
13:18:26|37420.13
13:18:27|37420.13
13:18:28|37420.13
13:18:30|37420.13
13:18:31|37420.13
13:18:31|37420.12
13:18:32|37420.12
13:18:33|37420.12
13:18:34|37415.87
13:18:35|37415.87
13:18:37|37415.87
13:18:38|37415.87
13:18:38|37415.87
13:18:39|37415.87
13:18:40|37410.88
13:18:42|37410.88
13:18:42|37410.88
13:18:44|37410.88
13:18:45|37410.88
13:18:45|37410.88
13:18:46|37410.88
13:18:47|37410.88
13:18:48|37410.88
13:18:50|37410.88
13:18:50|37410.87
13:18:51|37410.87
13:18:52|37410.87
13:18:53|37410.87
13:18:54|37410.87
13:18:56|37410.87
13:18:56|37410.87
13:18:58|37410.87
13:18:58|37410.87
13:19:00|37410.88
13:19:01|37410.84
13:19:02|37410.84
13:19:03|37410.84
13:19:05|37405.1
13:19:05|37405.1
13:19:06|37405.1
13:19:08|37405.11
13:19:10|37405.11
13:19:10|37405.11
13:19:11|37405.11
13:19:12|37405.11
13:19:13|37405.11
13:19:15|37405.1
13:19:16|37405.1
13:19:17|37405.1
13:19:18|37405.1
13:19:20|37405.1
13:19:21|37405.
13:19:22|37405.
13:19:23|37405.
13:19:24|37405.
13:19:25|37405.
13:19:26|37401.24
13:19:27|37401.24
13:19:28|37401.24
13:19:29|37401.24
13:19:30|37401.24
13:19:31|37401.24
13:19:32|37400.
13:19:32|37395.67
13:19:34|37395.67
13:19:35|37395.67
13:19:36|37395.67
13:19:36|37395.77
13:19:39|37395.78
13:19:39|37395.78
13:19:40|37395.78
13:19:41|37395.78
13:19:42|37395.78
13:19:43|37395.78
13:19:44|37395.78
13:19:45|37395.78
13:19:46|37391.34
13:19:47|37391.34
13:19:48|37391.34
13:19:50|37391.34
13:19:51|37388.75
13:19:52|37388.75
13:19:53|37388.75
13:19:54|37389.6
13:19:55|37389.6
13:19:56|37388.65
13:19:57|37388.64
13:19:58|37388.64
13:19:59|37388.64
13:20:00|37388.64
13:20:01|37388.64
13:20:02|37388.64
13:20:04|37388.64
13:20:05|37382.79
13:20:06|37382.78
13:20:07|37382.79
13:20:07|37382.79
13:20:08|37382.8
13:20:10|37382.8
13:20:10|37381.69
13:20:12|37381.69
13:20:13|37381.69
13:20:14|37381.69
13:20:15|37381.69
13:20:17|37381.69
13:20:18|37381.69
13:20:19|37381.69
13:20:20|37381.69
13:20:21|37381.69
13:20:22|37381.69
13:20:24|37388.52
13:20:25|37388.52
13:20:26|37388.52
13:20:27|37388.52
13:20:29|37388.52
13:20:30|37386.62
13:20:31|37386.62
13:20:32|37386.61
13:20:33|37386.61
13:20:34|37386.61
13:20:35|37386.61
13:20:36|37386.62
13:20:38|37386.61
13:20:39|37386.61
13:20:39|37386.61
13:20:40|37386.61
13:20:42|37386.61
13:20:42|37386.61
13:20:43|37386.61
13:20:44|37386.61
13:20:45|37386.61
13:20:46|37386.66
13:20:48|37386.66
13:20:49|37386.66
13:20:49|37386.66
13:20:50|37386.66
13:20:52|37386.66
13:20:53|37386.66
13:20:54|37386.66
13:20:55|37386.87
13:20:56|37386.87
13:20:57|37386.87
13:20:58|37386.87
13:20:59|37386.87
13:21:00|37386.87
13:21:01|37383.63
13:21:02|37383.63
13:21:03|37383.63
13:21:04|37383.63
13:21:06|37383.63
13:21:07|37383.63
13:21:07|37383.63
13:21:08|37383.63
13:21:09|37383.63
13:21:11|37383.63
13:21:12|37383.63
13:21:12|37383.63
13:21:14|37383.63
13:21:14|37383.63
13:21:15|37383.63
13:21:16|37383.63
13:21:18|37383.63
13:21:19|37383.67
13:21:20|37383.67
13:21:21|37383.67
13:21:22|37383.67
13:21:23|37388.73
13:21:24|37388.73
13:21:25|37388.73
13:21:26|37388.75
13:21:27|37388.75
13:21:28|37388.75
13:21:29|37391.67
13:21:31|37391.67
13:21:31|37391.68
13:21:32|37391.68
13:21:33|37391.68
13:21:35|37391.68
13:21:35|37391.68
13:21:36|37391.68
13:21:38|37389.1
13:21:38|37389.1
13:21:39|37389.1
13:21:41|37389.1
13:21:41|37389.11
13:21:42|37389.11
13:21:43|37389.11
13:21:45|37386.28
13:21:46|37386.28
13:21:47|37386.27
13:21:47|37386.27
13:21:48|37386.27
13:21:49|37385.
13:21:50|37385.01
13:21:51|37385.01
13:21:52|37385.01
13:21:53|37385.01
13:21:55|37385.01
13:21:57|37385.01
13:21:57|37385.01
13:21:58|37383.64
13:22:00|37383.64
13:22:00|37383.64
13:22:01|37383.59
13:22:02|37383.59
13:22:03|37383.59
13:22:04|37383.59
13:22:05|37383.59
13:22:06|37383.59
13:22:07|37381.69
13:22:08|37381.69
13:22:09|37381.69
13:22:10|37381.69
13:22:11|37381.69
13:22:12|37381.68
13:22:13|37381.68
13:22:14|37381.68
13:22:15|37381.68
13:22:16|37381.68
13:22:18|37381.67
13:22:19|37381.67
13:22:21|37381.67
13:22:22|37381.58
13:22:24|37381.58
13:22:25|37368.82
13:22:26|37368.81
13:22:28|37355.85
13:22:28|37348.23
13:22:29|37345.39
13:22:30|37345.54
13:22:31|37348.86
13:22:32|37348.86
13:22:33|37348.86
13:22:34|37348.87
13:22:35|37348.87
13:22:36|37354.39
13:22:37|37366.89
13:22:38|37366.89
13:22:39|37366.89
13:22:40|37366.89
13:22:41|37366.89
13:22:42|37366.89
13:22:43|37366.89
13:22:44|37366.89
13:22:45|37366.89
13:22:46|37366.89
13:22:48|37371.43
13:22:50|37371.43
13:22:50|37371.43
13:22:51|37371.43
13:22:52|37368.8
13:22:53|37368.8
13:22:55|37368.8
13:22:55|37368.8
13:22:57|37368.8
13:22:57|37368.8
13:22:59|37366.79
13:22:59|37363.4
13:23:02|37362.87
13:23:02|37361.71
13:23:03|37351.06
13:23:04|37351.07
13:23:05|37351.07
13:23:06|37351.07
13:23:07|37351.07
13:23:08|37351.07
13:23:09|37351.02
13:23:10|37342.54
13:23:11|37342.27
13:23:12|37342.27
13:23:13|37334.39
13:23:14|37325.89
13:23:15|37311.11
13:23:16|37319.1
13:23:18|37320.85
13:23:20|37320.85
13:23:21|37325.99
13:23:23|37326.09
13:23:23|37326.09
13:23:25|37326.19
13:23:26|37326.19
13:23:27|37332.9
13:23:28|37332.9
13:23:29|37332.9
13:23:30|37332.9
13:23:31|37332.89
13:23:33|37322.4
13:23:34|37322.4
13:23:34|37322.4
13:23:35|37322.4
13:23:36|37322.4
13:23:38|37322.38
13:23:39|37319.13
13:23:39|37319.13
13:23:41|37319.14
13:23:42|37319.14
13:23:42|37319.14
13:23:43|37319.14
13:23:44|37324.5
13:23:46|37324.5
13:23:47|37324.5
13:23:48|37324.5
13:23:49|37334.48
13:23:50|37334.48
13:23:51|37334.48
13:23:52|37334.48
13:23:53|37334.48
13:23:54|37334.48
13:23:55|37334.48
13:23:56|37334.48
13:23:57|37332.46
13:23:58|37332.46
13:23:59|37332.46
13:24:00|37332.46
13:24:01|37332.46
13:24:02|37334.58
13:24:03|37343.04
13:24:04|37343.04
13:24:05|37343.04
13:24:06|37342.94
13:24:07|37339.41
13:24:08|37339.41
13:24:09|37339.41
13:24:10|37339.41
13:24:11|37339.41
13:24:13|37339.41
13:24:14|37336.46
13:24:14|37336.46
13:24:15|37336.46
13:24:17|37336.46
13:24:18|37336.46
13:24:20|37336.46
13:24:20|37336.45
13:24:22|37336.45
13:24:24|37336.45
13:24:25|37336.45
13:24:26|37336.45
13:24:27|37336.45
13:24:28|37336.45
13:24:29|37336.45
13:24:30|37336.45
13:24:31|37336.37
13:24:33|37336.37
13:24:34|37336.37
13:24:35|37336.37
13:24:36|37336.38
13:24:37|37336.37
13:24:38|37336.37
13:24:39|37336.37
13:24:41|37336.38
13:24:42|37336.38
13:24:43|37336.38
13:24:43|37336.38
13:24:45|37336.38
13:24:46|37336.38
13:24:46|37336.38
13:24:48|37336.38
13:24:49|37336.38
13:24:50|37336.38
13:24:50|37336.38
13:24:52|37336.38
13:24:52|37336.38
13:24:54|37332.45
13:24:55|37321.48
13:24:55|37324.67
13:24:56|37324.67
13:24:57|37324.67
13:24:59|37324.67
13:24:59|37324.67
13:25:00|37324.67
13:25:02|37324.67
13:25:02|37324.67
13:25:03|37324.66
13:25:04|37323.39
13:25:05|37321.48
13:25:06|37318.75
13:25:07|37318.76
13:25:09|37318.75
13:25:09|37318.75
13:25:10|37318.75
13:25:12|37318.75
13:25:13|37318.75
13:25:13|37318.75
13:25:15|37316.86
13:25:15|37316.87
13:25:16|37316.87
13:25:17|37316.86
13:25:18|37316.87
13:25:20|37316.87
13:25:21|37316.87
13:25:22|37316.97
13:25:24|37316.97
13:25:24|37316.97
13:25:26|37316.97
13:25:27|37316.97
13:25:29|37316.97
13:25:30|37316.97
13:25:30|37316.97
13:25:32|37325.43
13:25:33|37325.43
13:25:34|37325.43
13:25:35|37325.29
13:25:37|37325.26
13:25:38|37325.26
13:25:38|37325.26
13:25:40|37321.88
13:25:41|37321.88
13:25:43|37317.9
13:25:44|37317.94
13:25:44|37317.98
13:25:47|37325.89
13:25:47|37318.07
13:25:48|37318.07
13:25:49|37318.07
13:25:50|37318.07
13:25:52|37318.07
13:25:53|37318.07
13:25:54|37318.07
13:25:55|37318.07
13:25:57|37316.96
13:25:57|37316.88
13:25:58|37316.97
13:25:59|37316.97
13:26:00|37316.96
13:26:01|37316.96
13:26:02|37316.96
13:26:03|37316.97
13:26:04|37316.97
13:26:05|37316.97
13:26:06|37316.97
13:26:07|37316.97
13:26:08|37316.97
13:26:09|37316.97
13:26:10|37316.97
13:26:11|37316.97
13:26:12|37316.97
13:26:13|37316.97
13:26:14|37316.97
13:26:15|37316.97
13:26:16|37327.25
13:26:17|37324.7
13:26:18|37324.7
13:26:19|37334.
13:26:20|37336.44
13:26:22|37336.35
13:26:24|37329.81
13:26:25|37329.81
13:26:27|37329.81
13:26:27|37329.81
13:26:28|37320.55
13:26:29|37318.46
13:26:31|37318.46
13:26:33|37319.51
13:26:34|37319.61
13:26:35|37319.61
13:26:37|37324.42
13:26:37|37324.42
13:26:38|37324.4
13:26:39|37324.41
13:26:41|37324.41
13:26:42|37324.41
13:26:43|37324.41
13:26:44|37324.41
13:26:45|37319.49
13:26:46|37319.49
13:26:47|37321.84
13:26:48|37321.84
13:26:49|37319.5
13:26:50|37319.5
13:26:52|37319.5
13:26:52|37319.5
13:26:53|37319.5
13:26:54|37319.5
13:26:55|37319.5
13:26:56|37319.5
13:26:57|37319.5
13:26:58|37319.49
13:26:59|37319.49
13:27:01|37319.49
13:27:01|37319.49
13:27:03|37319.54
13:27:04|37319.54
13:27:04|37319.54
13:27:06|37326.37
13:27:07|37329.27
13:27:08|37329.27
13:27:09|37329.27
13:27:10|37329.27
13:27:11|37329.27
13:27:11|37331.28
13:27:12|37331.04
13:27:14|37331.04
13:27:15|37331.04
13:27:15|37331.04
13:27:17|37331.04
13:27:18|37331.03
13:27:19|37331.03
13:27:20|37331.03
13:27:20|37337.73
13:27:22|37331.26
13:27:24|37331.26
13:27:25|37332.55
13:27:27|37331.87
13:27:27|37331.87
13:27:28|37331.87
13:27:29|37331.88
13:27:30|37331.88
13:27:31|37327.21
13:27:32|37327.21
13:27:33|37327.21
13:27:34|37327.21
13:27:36|37327.21
13:27:37|37327.21
13:27:39|37327.21
13:27:40|37327.21
13:27:41|37327.21
13:27:41|37327.21
13:27:43|37327.2
13:27:43|37327.2
13:27:44|37327.2
13:27:46|37327.2
13:27:46|37316.88
13:27:47|37316.87
13:27:49|37316.87
13:27:50|37316.
13:27:50|37316.
13:27:51|37316.
13:27:52|37308.75
13:27:54|37308.75
13:27:55|37308.75
13:27:55|37308.74
13:27:57|37308.65
13:27:58|37308.65
13:27:58|37308.64
13:28:00|37308.64
13:28:00|37308.64
13:28:02|37308.64
13:28:03|37308.64
13:28:04|37308.64
13:28:04|37308.64
13:28:05|37308.64
13:28:07|37308.64
13:28:07|37308.65
13:28:08|37304.03
13:28:09|37304.03
13:28:10|37304.03
13:28:11|37306.87
13:28:12|37306.87
13:28:13|37304.04
13:28:15|37304.04
13:28:15|37304.03
13:28:17|37304.03
13:28:17|37304.03
13:28:18|37304.03
13:28:20|37304.03
13:28:20|37304.03
13:28:22|37304.03
13:28:22|37308.65
13:28:23|37308.65
13:28:25|37308.65
13:28:27|37308.65
13:28:28|37308.65
13:28:29|37308.65
13:28:30|37308.65
13:28:32|37308.65
13:28:32|37308.65
13:28:34|37308.65
13:28:35|37308.65
13:28:36|37308.65
13:28:36|37316.23
13:28:37|37321.35
13:28:39|37325.
13:28:39|37325.
13:28:40|37325.
13:28:42|37325.
13:28:42|37325.
13:28:44|37321.25
13:28:44|37321.25
13:28:45|37321.25
13:28:47|37321.25
13:28:47|37321.25
13:28:49|37321.25
13:28:50|37321.25
13:28:50|37321.25
13:28:52|37321.25
13:28:52|37321.25
13:28:54|37328.51
13:28:54|37324.55
13:28:55|37324.55
13:28:57|37324.56
13:28:57|37324.56
13:28:58|37324.56
13:29:00|37324.56
13:29:01|37324.56
13:29:01|37324.56
13:29:02|37324.56
13:29:03|37324.56
13:29:05|37324.56
13:29:06|37324.56
13:29:07|37324.56
13:29:08|37324.56
13:29:09|37324.56
13:29:09|37324.56
13:29:10|37324.56
13:29:11|37329.59
13:29:12|37329.59
13:29:13|37329.59
13:29:14|37329.58
13:29:16|37329.49
13:29:17|37329.49
13:29:18|37329.49
13:29:18|37329.39
13:29:20|37329.39
13:29:21|37329.39
13:29:22|37329.39
13:29:23|37329.39
13:29:24|37329.39
13:29:25|37329.43
13:29:26|37329.39
13:29:28|37332.6
13:29:28|37332.6
13:29:29|37332.6
13:29:31|37332.6
13:29:32|37332.6
13:29:33|37332.6
13:29:34|37334.43
13:29:35|37334.43
13:29:36|37334.43
13:29:37|37334.43
13:29:38|37334.43
13:29:39|37334.42
13:29:40|37334.43
13:29:41|37332.57
13:29:42|37332.57
13:29:43|37332.57
13:29:44|37332.57
13:29:45|37332.57
13:29:46|37332.57
13:29:47|37327.77
13:29:48|37328.47
13:29:49|37328.47
13:29:50|37328.47
13:29:51|37328.47
13:29:52|37328.47
13:29:54|37328.47
13:29:54|37328.47
13:29:55|37328.47
13:29:56|37321.87
13:29:58|37318.67
13:29:59|37318.67
13:30:00|37318.67
13:30:01|37320.27
13:30:02|37320.27
13:30:03|37322.02
13:30:04|37322.02
13:30:05|37322.01
13:30:06|37322.02
13:30:07|37317.33
13:30:08|37317.33
13:30:09|37317.33
13:30:10|37322.02
13:30:11|37310.43
13:30:13|37310.43
13:30:13|37310.43
13:30:14|37310.53
13:30:16|37323.17
13:30:17|37313.03
13:30:17|37295.52
13:30:18|37295.52
13:30:20|37290.47
13:30:21|37298.57
13:30:22|37298.57
13:30:23|37298.57
13:30:24|37310.33
13:30:26|37293.49
13:30:27|37293.49
13:30:28|37306.3
13:30:29|37303.27
13:30:31|37303.27
13:30:31|37311.09
13:30:33|37307.12
13:30:34|37303.34
13:30:35|37294.66
13:30:36|37290.16
13:30:37|37290.16
13:30:39|37287.52
13:30:40|37287.52
13:30:41|37293.57
13:30:42|37293.57
13:30:43|37293.57
13:30:44|37293.57
13:30:45|37287.42
13:30:46|37287.43
13:30:47|37287.42
13:30:48|37285.42
13:30:49|37285.42
13:30:50|37291.18
13:30:51|37291.18
13:30:52|37280.03
13:30:53|37273.39
13:30:55|37274.12
13:30:56|37274.12
13:30:57|37277.12
13:30:58|37277.12
13:30:59|37279.49
13:31:00|37279.49
13:31:01|37271.92
13:31:02|37271.92
13:31:03|37283.05
13:31:04|37273.89
13:31:05|37269.82
13:31:06|37269.08
13:31:07|37269.08
13:31:09|37263.86
13:31:10|37263.
13:31:10|37263.
13:31:12|37264.
13:31:12|37263.
13:31:14|37263.
13:31:15|37263.
13:31:16|37263.
13:31:17|37263.
13:31:18|37254.64
13:31:19|37252.17
13:31:19|37252.18
13:31:21|37252.18
13:31:22|37255.1
13:31:23|37252.58
13:31:23|37249.76
13:31:25|37244.79
13:31:26|37244.79
13:31:27|37233.37
13:31:28|37230.4
13:31:29|37230.4
13:31:31|37230.3
13:31:32|37223.67
13:31:33|37223.67
13:31:34|37223.67
13:31:35|37223.67
13:31:36|37232.61
13:31:37|37232.61
13:31:38|37236.53
13:31:39|37236.53
13:31:41|37269.37
13:31:41|37266.62
13:31:43|37266.61
13:31:44|37266.51
13:31:45|37266.51
13:31:46|37252.48
13:31:47|37246.86
13:31:48|37246.86
13:31:49|37246.86
13:31:51|37246.86
13:31:52|37250.56
13:31:53|37250.56
13:31:54|37250.56
13:31:55|37250.56
13:31:56|37250.56
13:31:57|37250.56
13:31:58|37279.53
13:31:59|37274.36
13:32:00|37274.36
13:32:01|37274.35
13:32:02|37265.07
13:32:03|37265.07
13:32:04|37265.07
13:32:05|37263.18
13:32:05|37263.18
13:32:07|37263.18
13:32:08|37263.18
13:32:10|37254.59
13:32:10|37253.57
13:32:11|37253.57
13:32:12|37253.57
13:32:13|37253.57
13:32:14|37251.6
13:32:15|37251.59
13:32:16|37251.59
13:32:17|37244.43
13:32:18|37242.73
13:32:19|37242.75
13:32:21|37250.25
13:32:22|37254.15
13:32:23|37254.15
13:32:24|37266.04
13:32:25|37266.04
13:32:26|37256.06
13:32:28|37260.07
13:32:29|37263.01
13:32:31|37269.39
13:32:32|37270.6
13:32:33|37270.6
13:32:33|37270.6
13:32:35|37276.53
13:32:37|37285.3
13:32:37|37281.45
13:32:38|37281.45
13:32:39|37276.75
13:32:40|37276.75
13:32:41|37276.75
13:32:42|37276.75
13:32:44|37271.97
13:32:45|37271.97
13:32:47|37267.95
13:32:47|37267.95
13:32:48|37267.95
13:32:50|37254.31
13:32:51|37250.29
13:32:52|37249.27
13:32:54|37254.34
13:32:55|37254.34
13:32:56|37254.34
13:32:57|37254.34
13:32:58|37254.34
13:32:59|37254.44
13:33:00|37254.44
13:33:01|37254.45
13:33:02|37242.69
13:33:03|37254.79
13:33:04|37242.67
13:33:04|37228.49
13:33:06|37228.49
13:33:08|37228.52
13:33:08|37228.52
13:33:09|37233.43
13:33:10|37233.54
13:33:11|37241.53
13:33:12|37241.53
13:33:13|37241.53
13:33:14|37241.53
13:33:15|37241.53
13:33:16|37241.44
13:33:17|37241.44
13:33:18|37241.43
13:33:19|37247.04
13:33:20|37247.04
13:33:21|37252.81
13:33:22|37252.81
13:33:23|37252.78
13:33:24|37252.78
13:33:26|37252.78
13:33:27|37246.25
13:33:29|37246.25
13:33:29|37243.87
13:33:31|37241.58
13:33:32|37253.06
13:33:33|37253.06
13:33:34|37253.06
13:33:35|37259.35
13:33:36|37259.35
13:33:36|37259.35
13:33:38|37259.35
13:33:38|37253.09
13:33:40|37253.09
13:33:42|37253.08
13:33:43|37253.08
13:33:44|37255.77
13:33:45|37261.47
13:33:45|37261.47
13:33:47|37263.33
13:33:48|37263.33
13:33:49|37277.47
13:33:50|37281.38
13:33:51|37283.63
13:33:52|37277.56
13:33:53|37277.56
13:33:54|37277.47
13:33:54|37277.47
13:33:56|37277.47
13:33:57|37277.47
13:33:59|37277.5
13:33:59|37277.5
13:34:00|37277.4
13:34:01|37271.54
13:34:02|37271.54
13:34:03|37266.7
13:34:04|37266.7
13:34:05|37276.06
13:34:07|37276.06
13:34:08|37276.06
13:34:09|37276.06
13:34:11|37276.06
13:34:11|37276.06
13:34:12|37281.71
13:34:13|37281.71
13:34:14|37276.94
13:34:15|37277.11
13:34:16|37277.66
13:34:17|37277.66
13:34:18|37277.66
13:34:19|37277.66
13:34:20|37284.9
13:34:21|37284.9
13:34:22|37292.22
13:34:23|37295.96
13:34:24|37295.96
13:34:25|37292.12
13:34:26|37285.94
13:34:27|37285.94
13:34:28|37285.94
13:34:29|37285.94
13:34:31|37285.94
13:34:32|37285.94
13:34:33|37285.94
13:34:34|37285.94
13:34:35|37279.51
13:34:37|37279.51
13:34:37|37272.37
13:34:38|37269.14
13:34:40|37269.14
13:34:41|37269.14
13:34:43|37258.88
13:34:43|37258.88
13:34:44|37258.63
13:34:45|37272.78
13:34:46|37276.55
13:34:47|37276.55
13:34:48|37276.57
13:34:49|37276.57
13:34:51|37279.93
13:34:51|37279.93
13:34:52|37279.93
13:34:53|37285.67
13:34:55|37285.67
13:34:56|37285.67
13:34:57|37285.67
13:34:57|37285.67
13:34:59|37272.42
13:35:00|37272.42
13:35:02|37278.6
13:35:02|37291.36
13:35:03|37298.66
13:35:04|37297.56
13:35:05|37297.56
13:35:06|37300.77
13:35:07|37301.72
13:35:08|37303.61
13:35:09|37303.61
13:35:10|37303.61
13:35:11|37303.51
13:35:13|37303.62
13:35:14|37303.62
13:35:16|37308.42
13:35:16|37319.99
13:35:17|37319.99
13:35:18|37319.99
13:35:19|37319.99
13:35:20|37322.93
13:35:21|37322.93
13:35:23|37322.82
13:35:24|37322.82
13:35:25|37318.43
13:35:26|37318.43
13:35:27|37318.4
13:35:28|37313.31
13:35:29|37305.7
13:35:31|37305.7
13:35:32|37305.7
13:35:33|37305.7
13:35:34|37305.81
13:35:35|37305.81
13:35:36|37320.79
13:35:37|37320.79
13:35:38|37320.69
13:35:39|37320.69
13:35:39|37320.68
13:35:41|37313.89
13:35:42|37299.05
13:35:43|37305.81
13:35:45|37305.82
13:35:45|37305.82
13:35:46|37307.79
13:35:48|37315.87
13:35:48|37315.86
13:35:50|37315.86
13:35:52|37313.95
13:35:53|37313.95
13:35:54|37313.95
13:35:55|37313.95
13:35:56|37312.19
13:35:57|37312.19
13:35:58|37313.96
13:35:59|37314.01
13:36:00|37311.55
13:36:02|37318.43
13:36:02|37318.43
13:36:04|37318.43
13:36:05|37316.34
13:36:05|37307.01
13:36:07|37307.01
13:36:08|37305.81
13:36:08|37305.81
13:36:09|37305.81
13:36:11|37305.81
13:36:11|37305.82
13:36:13|37305.82
13:36:13|37305.33
13:36:14|37294.69
13:36:16|37294.79
13:36:17|37294.79
13:36:18|37294.8
13:36:18|37294.8
13:36:20|37294.8
13:36:20|37294.8
13:36:22|37294.8
13:36:22|37294.8
13:36:23|37283.82
13:36:24|37281.84
13:36:25|37278.06
13:36:27|37278.05
13:36:28|37278.05
13:36:28|37278.06
13:36:29|37278.06
13:36:31|37278.06
13:36:32|37278.06
13:36:34|37262.22
13:36:35|37262.38
13:36:37|37262.38
13:36:38|37262.38
13:36:39|37269.69
13:36:40|37269.69
13:36:41|37269.59
13:36:42|37269.59
13:36:42|37269.63
13:36:43|37269.63
13:36:44|37269.63
13:36:45|37269.53
13:36:47|37269.48
13:36:48|37265.72
13:36:49|37263.85
13:36:50|37263.44
13:36:51|37246.21
13:36:53|37246.21
13:36:54|37246.21
13:36:54|37246.21
13:36:55|37246.54
13:36:56|37246.54
13:36:57|37247.21
13:36:59|37262.32
13:36:59|37261.65
13:37:00|37261.65
13:37:02|37261.65
13:37:02|37261.65
13:37:04|37261.65
13:37:04|37261.65
13:37:05|37268.27
13:37:07|37273.66
13:37:08|37273.66
13:37:09|37273.66
13:37:10|37273.66
13:37:10|37273.66
13:37:11|37273.55
13:37:13|37268.25
13:37:14|37277.31
13:37:14|37278.14
13:37:15|37278.14
13:37:16|37278.14
13:37:17|37278.14
13:37:18|37278.14
13:37:20|37277.02
13:37:21|37279.92
13:37:22|37279.92
13:37:23|37279.92
13:37:24|37279.92
13:37:25|37279.92
13:37:26|37272.37
13:37:27|37270.89
13:37:28|37270.89
13:37:29|37262.1
13:37:30|37262.09
13:37:31|37262.1
13:37:32|37262.1
13:37:33|37262.1
13:37:34|37262.1
13:37:35|37262.2
13:37:36|37271.28
13:37:37|37267.06
13:37:39|37267.06
13:37:40|37262.88
13:37:40|37262.88
13:37:42|37249.01
13:37:43|37249.01
13:37:44|37243.09
13:37:44|37252.55
13:37:46|37252.55
13:37:47|37252.55
13:37:47|37249.36
13:37:49|37252.66
13:37:49|37249.38
13:37:51|37249.38
13:37:51|37249.38
13:37:52|37244.24
13:37:54|37244.24
13:37:55|37244.24
13:37:56|37244.24
13:37:56|37244.24
13:37:57|37235.81
13:37:59|37241.89
13:37:59|37241.89
13:38:01|37241.89
13:38:02|37241.89
13:38:03|37241.89
13:38:04|37241.89
13:38:05|37244.23
13:38:06|37244.23
13:38:07|37244.23
13:38:08|37244.24
13:38:09|37244.24
13:38:10|37244.24
13:38:11|37254.73
13:38:12|37254.73
13:38:14|37254.62
13:38:14|37254.62
13:38:16|37254.35
13:38:17|37258.75
13:38:17|37258.75
13:38:19|37258.73
13:38:20|37258.69
13:38:21|37258.69
13:38:22|37248.2
13:38:23|37248.2
13:38:24|37251.1
13:38:25|37253.18
13:38:26|37253.18
13:38:27|37251.33
13:38:28|37253.18
13:38:29|37253.18
13:38:30|37253.22
13:38:31|37253.23
13:38:32|37253.23
13:38:33|37253.23
13:38:34|37253.23
13:38:36|37253.23
13:38:36|37254.27
13:38:37|37254.27
13:38:39|37254.27
13:38:40|37254.27
13:38:41|37254.27
13:38:43|37254.27
13:38:43|37250.27
13:38:44|37247.4
13:38:46|37244.13
13:38:47|37244.13
13:38:47|37244.13
13:38:49|37244.13
13:38:50|37244.13
13:38:50|37250.35
13:38:52|37250.35
13:38:53|37250.35
13:38:54|37250.35
13:38:55|37240.72
13:38:56|37231.02
13:38:57|37235.36
13:38:58|37235.36
13:38:59|37235.36
13:39:00|37226.14
13:39:01|37229.57
13:39:02|37229.57
13:39:03|37247.43
13:39:04|37247.43
13:39:05|37247.43
13:39:06|37247.43
13:39:07|37247.43
13:39:08|37247.43
13:39:09|37244.02
13:39:10|37244.02
13:39:11|37245.52
13:39:12|37245.52
13:39:13|37245.52
13:39:14|37245.52
13:39:15|37247.55
13:39:16|37247.55
13:39:17|37247.55
13:39:18|37244.01
13:39:19|37243.99
13:39:20|37243.99
13:39:21|37235.29
13:39:22|37235.29
13:39:23|37246.53
13:39:24|37246.53
13:39:25|37244.29
13:39:26|37244.29
13:39:27|37237.88
13:39:28|37231.41
13:39:29|37231.41
13:39:30|37231.41
13:39:32|37241.32
13:39:33|37241.32
13:39:33|37241.32
13:39:34|37233.94
13:39:36|37233.94
13:39:37|37233.94
13:39:38|37233.94
13:39:39|37233.94
13:39:41|37227.23
13:39:42|37227.23
13:39:43|37227.21
13:39:44|37227.21
13:39:45|37227.21
13:39:47|37227.21
13:39:48|37227.21
13:39:49|37227.32
13:39:50|37227.32
13:39:51|37235.3
13:39:52|37231.88
13:39:53|37231.88
13:39:54|37231.88
13:39:56|37231.88
13:39:57|37231.88
13:39:58|37231.88
13:39:59|37227.11
13:39:59|37225.24
13:40:01|37225.24
13:40:02|37225.24
13:40:02|37225.24
13:40:04|37225.27
13:40:05|37225.27
13:40:07|37235.3
13:40:07|37242.21
13:40:08|37235.02
13:40:09|37235.02
13:40:10|37235.02
13:40:11|37235.02
13:40:13|37235.02
13:40:13|37234.93
13:40:15|37234.93
13:40:16|37234.93
13:40:17|37234.94
13:40:17|37238.74
13:40:19|37246.2
13:40:20|37246.2
13:40:21|37246.2
13:40:22|37246.2
13:40:23|37246.2
13:40:24|37246.09
13:40:24|37226.44
13:40:26|37226.44
13:40:28|37226.44
13:40:28|37226.44
13:40:29|37225.39
13:40:30|37230.21
13:40:31|37230.21
13:40:33|37242.85
13:40:33|37242.85
13:40:36|37242.7
13:40:37|37239.06
13:40:38|37239.06
13:40:39|37239.07
13:40:41|37238.97
13:40:41|37238.97
13:40:43|37238.97
13:40:44|37238.97
13:40:45|37238.97
13:40:46|37238.97
13:40:47|37238.97
13:40:48|37238.97
13:40:49|37252.88
13:40:50|37253.55
13:40:51|37253.55
13:40:52|37252.78
13:40:52|37252.78
13:40:54|37252.78
13:40:55|37252.78
13:40:55|37252.78
13:40:57|37252.78
13:40:57|37243.6
13:40:59|37243.6
13:41:00|37245.55
13:41:01|37244.01
13:41:02|37244.01
13:41:03|37244.01
13:41:04|37243.3
13:41:05|37243.3
13:41:06|37237.02
13:41:07|37237.02
13:41:08|37245.89
13:41:09|37245.89
13:41:10|37245.89
13:41:11|37245.89
13:41:11|37240.69
13:41:13|37245.89
13:41:14|37245.89
13:41:16|37245.9
13:41:16|37245.9
13:41:17|37245.99
13:41:18|37240.69
13:41:19|37240.69
13:41:20|37244.32
13:41:21|37244.32
13:41:22|37245.99
13:41:23|37246.02
13:41:24|37252.27
13:41:25|37252.27
13:41:26|37250.41
13:41:27|37250.41
13:41:28|37250.41
13:41:29|37250.41
13:41:31|37250.41
13:41:32|37256.31
13:41:33|37269.12
13:41:34|37276.61
13:41:35|37280.74
13:41:35|37280.74
13:41:37|37281.86
13:41:38|37281.86
13:41:40|37279.95
13:41:41|37279.95
13:41:43|37265.2
13:41:44|37265.2
13:41:46|37258.01
13:41:47|37258.01
13:41:48|37258.01
13:41:50|37250.03
13:41:51|37250.02
13:41:52|37250.03
13:41:53|37250.03
13:41:54|37250.03
13:41:55|37250.03
13:41:56|37250.02
13:41:57|37250.03
13:41:58|37250.03
13:41:59|37250.03
13:42:00|37250.03
13:42:01|37250.03
13:42:02|37250.03
13:42:03|37250.13
13:42:04|37250.13
13:42:06|37250.02
13:42:06|37250.03
13:42:08|37250.03
13:42:09|37255.98
13:42:10|37255.97
13:42:11|37255.97
13:42:12|37255.97
13:42:13|37250.03
13:42:14|37254.32
13:42:15|37254.32
13:42:16|37254.32
13:42:17|37254.32
13:42:18|37240.98
13:42:19|37240.98
13:42:20|37241.08
13:42:21|37241.08
13:42:22|37244.83
13:42:23|37248.
13:42:24|37248.
13:42:25|37248.
13:42:26|37245.52
13:42:27|37245.52
13:42:29|37254.46
13:42:29|37254.46
13:42:30|37252.88
13:42:32|37252.88
13:42:32|37252.88
13:42:33|37252.88
13:42:34|37252.88
13:42:35|37252.88
13:42:37|37252.88
13:42:38|37252.88
13:42:39|37252.88
13:42:40|37252.88
13:42:41|37252.88
13:42:42|37251.4
13:42:43|37251.4
13:42:44|37251.4
13:42:45|37251.4
13:42:47|37251.4
13:42:47|37251.4
13:42:48|37251.4
13:42:50|37245.02
13:42:51|37244.92
13:42:52|37244.92
13:42:53|37235.43
13:42:54|37237.59
13:42:55|37237.59
13:42:56|37237.59
13:42:57|37236.17
13:42:58|37236.17
13:43:00|37223.64
13:43:00|37223.49
13:43:02|37223.49
13:43:02|37223.49
13:43:04|37223.49
13:43:05|37223.6
13:43:06|37233.67
13:43:07|37236.18
13:43:08|37242.06
13:43:09|37239.94
13:43:10|37228.01
13:43:11|37228.01
13:43:12|37230.93
13:43:13|37236.31
13:43:14|37236.31
13:43:15|37236.31
13:43:16|37236.31
13:43:17|37236.31
13:43:18|37230.97
13:43:19|37228.01
13:43:20|37224.51
13:43:21|37224.98
13:43:22|37228.11
13:43:23|37228.12
13:43:24|37228.74
13:43:25|37228.73
13:43:26|37228.74
13:43:27|37228.74
13:43:28|37228.74
13:43:29|37228.73
13:43:30|37223.51
13:43:31|37223.51
13:43:32|37223.51
13:43:33|37223.51
13:43:34|37223.51
13:43:35|37223.51
13:43:36|37220.07
13:43:37|37220.07
13:43:38|37220.
13:43:40|37223.07
13:43:41|37223.08
13:43:42|37223.08
13:43:43|37223.08
13:43:44|37229.09
13:43:45|37229.09
13:43:46|37229.09
13:43:47|37226.56
13:43:48|37226.56
13:43:50|37223.22
13:43:51|37226.92
13:43:52|37223.23
13:43:53|37223.23
13:43:54|37223.24
13:43:55|37223.23
13:43:56|37221.2
13:43:57|37221.2
13:43:58|37221.2
13:43:59|37221.2
13:44:00|37220.22
13:44:01|37220.23
13:44:02|37220.23
13:44:03|37220.23
13:44:04|37220.23
13:44:05|37220.24
13:44:06|37220.24
13:44:07|37220.24
13:44:08|37220.24
13:44:09|37220.23
13:44:10|37220.23
13:44:11|37217.89
13:44:12|37217.89
13:44:13|37211.13
13:44:14|37204.91
13:44:15|37189.62
13:44:16|37193.33
13:44:17|37204.91
13:44:18|37204.91
13:44:19|37204.91
13:44:20|37204.91
13:44:21|37202.35
13:44:22|37202.35
13:44:23|37185.5
13:44:24|37191.96
13:44:25|37182.53
13:44:26|37187.46
13:44:27|37185.61
13:44:28|37190.26
13:44:29|37184.83
13:44:30|37185.11
13:44:31|37185.11
13:44:32|37185.13
13:44:33|37187.25
13:44:34|37187.25
13:44:35|37189.11
13:44:36|37184.11
13:44:37|37184.11
13:44:38|37184.11
13:44:40|37184.1
13:44:41|37184.1
13:44:42|37183.2
13:44:43|37183.2
13:44:44|37183.2
13:44:45|37179.68
13:44:47|37179.68
13:44:48|37179.68
13:44:48|37179.48
13:44:50|37179.48
13:44:51|37179.48
13:44:52|37177.08
13:44:53|37177.18
13:44:54|37177.18
13:44:55|37177.18
13:44:56|37177.18
13:44:57|37177.18
13:44:58|37183.04
13:44:59|37183.04
13:45:00|37183.04
13:45:01|37180.78
13:45:03|37180.78
13:45:03|37181.12
13:45:05|37182.92
13:45:05|37182.92
13:45:07|37182.92
13:45:08|37182.92
13:45:09|37182.64
13:45:10|37177.34
13:45:11|37177.43
13:45:12|37177.43
13:45:12|37177.43
13:45:14|37177.43
13:45:15|37177.43
13:45:16|37177.45
13:45:17|37182.64
13:45:19|37188.16
13:45:19|37188.13
13:45:20|37188.13
13:45:21|37188.05
13:45:22|37188.05
13:45:23|37188.05
13:45:24|37188.05
13:45:25|37188.05
13:45:26|37192.04
13:45:27|37192.04
13:45:28|37189.94
13:45:30|37188.74
13:45:30|37188.74
13:45:32|37188.74
13:45:33|37188.74
13:45:34|37188.74
13:45:35|37188.74
13:45:36|37188.74
13:45:37|37182.54
13:45:38|37184.78
13:45:39|37184.78
13:45:41|37184.78
13:45:42|37181.83
13:45:44|37181.83
13:45:44|37181.83
13:45:46|37181.83
13:45:47|37170.14
13:45:47|37170.14
13:45:49|37165.49
13:45:50|37159.49
13:45:50|37151.01
13:45:52|37150.
13:45:53|37149.42
13:45:55|37144.9
13:45:55|37144.9
13:45:56|37144.9
13:45:57|37144.9
13:45:58|37144.9
13:45:59|37146.64
13:46:00|37154.66
13:46:02|37161.46
13:46:03|37161.46
13:46:04|37157.33
13:46:04|37172.45
13:46:05|37171.2
13:46:07|37182.53
13:46:07|37182.53
13:46:09|37214.84
13:46:10|37206.43
13:46:11|37199.42
13:46:12|37199.42
13:46:13|37199.42
13:46:14|37181.75
13:46:15|37181.75
13:46:15|37181.75
13:46:17|37181.65
13:46:18|37181.65
13:46:19|37181.65
13:46:20|37181.65
13:46:21|37187.65
13:46:22|37187.65
13:46:23|37193.24
13:46:24|37193.24
13:46:26|37186.36
13:46:26|37186.36
13:46:27|37193.35
13:46:28|37188.43
13:46:29|37188.43
13:46:30|37185.42
13:46:31|37185.42
13:46:32|37185.42
13:46:33|37185.42
13:46:34|37192.4
13:46:35|37192.3
13:46:36|37182.13
13:46:37|37182.13
13:46:38|37182.13
13:46:39|37167.09
13:46:41|37160.24
13:46:43|37156.84
13:46:43|37160.75
13:46:45|37150.84
13:46:47|37140.96
13:46:47|37140.96
13:46:48|37131.12
13:46:49|37135.75
13:46:50|37135.75
13:46:52|37151.69
13:46:52|37151.68
13:46:53|37151.69
13:46:55|37151.69
13:46:55|37151.69
13:46:57|37151.69
13:46:58|37145.21
13:46:59|37145.21
13:47:00|37145.21
13:47:01|37145.21
13:47:02|37145.21
13:47:02|37148.65
13:47:04|37148.65
13:47:05|37149.32
13:47:06|37149.32
13:47:07|37149.32
13:47:08|37146.96
13:47:09|37146.96
13:47:09|37146.96
13:47:11|37146.96
13:47:11|37144.19
13:47:13|37148.49
13:47:15|37148.56
13:47:15|37148.56
13:47:16|37148.22
13:47:17|37148.22
13:47:18|37148.22
13:47:19|37148.22
13:47:20|37148.22
13:47:21|37148.22
13:47:22|37147.7
13:47:23|37147.7
13:47:24|37156.49
13:47:25|37156.49
13:47:26|37159.73
13:47:27|37159.73
13:47:28|37159.73
13:47:29|37163.53
13:47:30|37163.53
13:47:31|37170.28
13:47:32|37170.28
13:47:33|37173.69
13:47:34|37180.3
13:47:35|37182.27
13:47:36|37182.27
13:47:37|37177.56
13:47:38|37177.56
13:47:39|37177.56
13:47:40|37170.47
13:47:41|37170.47
13:47:42|37170.47
13:47:43|37170.47
13:47:44|37170.47
13:47:46|37170.47
13:47:47|37170.47
13:47:48|37170.47
13:47:50|37166.31
13:47:50|37171.99
13:47:51|37171.99
13:47:52|37172.38
13:47:53|37172.39
13:47:54|37172.39
13:47:55|37163.86
13:47:56|37166.31
13:47:57|37166.31
13:47:58|37166.31
13:48:00|37170.03
13:48:01|37170.03
13:48:02|37170.03
13:48:03|37168.18
13:48:05|37156.17
13:48:05|37156.17
13:48:06|37146.48
13:48:07|37146.48
13:48:08|37146.48
13:48:09|37146.48
13:48:10|37146.38
13:48:11|37146.38
13:48:13|37148.68
13:48:14|37148.68
13:48:15|37148.68
13:48:16|37146.37
13:48:17|37146.38
13:48:19|37146.38
13:48:19|37146.38
13:48:20|37146.38
13:48:21|37146.38
13:48:22|37146.04
13:48:23|37146.04
13:48:24|37146.38
13:48:26|37146.38
13:48:27|37146.38
13:48:28|37146.38
13:48:29|37146.38
13:48:30|37145.44
13:48:31|37141.94
13:48:32|37141.94
13:48:33|37141.95
13:48:34|37141.95
13:48:35|37141.95
13:48:36|37141.95
13:48:37|37141.95
13:48:38|37141.16
13:48:40|37141.16
13:48:40|37146.64
13:48:42|37146.67
13:48:43|37146.67
13:48:44|37146.67
13:48:45|37146.67
13:48:46|37143.21
13:48:48|37143.21
13:48:49|37143.21
13:48:50|37143.21
13:48:52|37151.53
13:48:53|37155.09
13:48:54|37157.95
13:48:55|37159.79
13:48:56|37149.25
13:48:57|37153.94
13:48:58|37154.55
13:48:59|37157.56
13:49:00|37157.56
13:49:01|37157.56
13:49:02|37157.56
13:49:04|37128.61
13:49:05|37128.61
13:49:06|37144.42
13:49:08|37145.59
13:49:08|37159.87
13:49:09|37156.75
13:49:10|37156.9
13:49:12|37156.9
13:49:14|37156.9
13:49:14|37156.9
13:49:15|37156.9
13:49:16|37156.9
13:49:17|37156.9
13:49:18|37151.71
13:49:19|37151.71
13:49:20|37151.61
13:49:21|37151.61
13:49:22|37151.61
13:49:23|37154.11
13:49:24|37149.77
13:49:25|37154.11
13:49:26|37153.54
13:49:28|37148.92
13:49:28|37149.28
13:49:30|37149.28
13:49:31|37149.28
13:49:31|37150.02
13:49:33|37150.3
13:49:33|37149.98
13:49:35|37149.17
13:49:36|37146.87
13:49:37|37146.87
13:49:38|37140.77
13:49:39|37140.77
13:49:40|37140.77
13:49:41|37140.77
13:49:42|37139.48
13:49:43|37139.48
13:49:45|37138.05
13:49:46|37138.05
13:49:48|37138.05
13:49:49|37138.05
13:49:50|37142.3
13:49:51|37142.3
13:49:53|37142.3
13:49:54|37143.63
13:49:56|37143.63
13:49:56|37139.54
13:49:58|37139.54
13:49:58|37141.58
13:50:00|37141.59
13:50:01|37141.59
13:50:02|37141.58
13:50:03|37138.76
13:50:04|37139.17
13:50:05|37139.17
13:50:06|37126.87
13:50:07|37126.87
13:50:08|37122.38
13:50:08|37122.37
13:50:10|37117.74
13:50:10|37100.03
13:50:12|37100.03
13:50:12|37100.03
13:50:14|37100.03
13:50:16|37100.03
13:50:16|37109.84
13:50:17|37117.86
13:50:18|37125.26
13:50:19|37125.37
13:50:20|37125.37
13:50:21|37125.37
13:50:22|37125.37
13:50:23|37125.37
13:50:24|37125.
13:50:25|37124.99
13:50:26|37124.97
13:50:27|37124.97
13:50:28|37124.97
13:50:29|37124.97
13:50:30|37124.97
13:50:31|37122.7
13:50:32|37122.7
13:50:33|37122.7
13:50:34|37117.28
13:50:35|37116.55
13:50:36|37116.55
13:50:37|37116.55
13:50:38|37116.55
13:50:39|37117.39
13:50:40|37125.
13:50:41|37126.87
13:50:42|37131.54
13:50:43|37131.43
13:50:45|37130.6
13:50:46|37130.6
13:50:48|37132.86
13:50:48|37132.86
13:50:50|37132.87
13:50:52|37132.87
13:50:52|37132.87
13:50:54|37137.23
13:50:55|37137.23
13:50:56|37135.35
13:50:57|37130.49
13:50:59|37130.49
13:50:59|37130.49
13:51:00|37120.87
13:51:01|37120.87
13:51:03|37116.32
13:51:04|37116.32
13:51:04|37116.32
13:51:06|37123.54
13:51:08|37128.68
13:51:08|37128.68
13:51:09|37137.06
13:51:10|37144.48
13:51:11|37144.48
13:51:12|37144.83
13:51:13|37154.25
13:51:14|37159.88
13:51:15|37159.88
13:51:16|37159.88
13:51:17|37159.88
13:51:18|37159.79
13:51:19|37159.79
13:51:20|37159.79
13:51:21|37159.79
13:51:22|37159.79
13:51:23|37159.88
13:51:24|37159.88
13:51:25|37159.89
13:51:26|37159.89
13:51:27|37161.11
13:51:28|37165.23
13:51:29|37161.79
13:51:30|37152.98
13:51:31|37150.99
13:51:32|37153.85
13:51:33|37157.7
13:51:34|37157.7
13:51:35|37153.85
13:51:36|37157.69
13:51:37|37157.69
13:51:38|37165.13
13:51:40|37164.01
13:51:40|37155.28
13:51:41|37156.94
13:51:42|37159.17
13:51:43|37149.54
13:51:44|37149.54
13:51:46|37149.54
13:51:47|37149.54
13:51:48|37149.54
13:51:50|37157.02
13:51:50|37157.02
13:51:52|37157.02
13:51:54|37157.02
13:51:54|37157.02
13:51:55|37157.02
13:51:56|37157.02
13:51:58|37157.02
13:52:00|37157.02
13:52:01|37162.42
13:52:01|37162.46
13:52:03|37162.46
13:52:03|37165.34
13:52:05|37165.48
13:52:06|37173.48
13:52:07|37173.86
13:52:08|37179.15
13:52:10|37179.76
13:52:10|37179.76
13:52:11|37179.65
13:52:12|37179.65
13:52:13|37179.65
13:52:14|37174.82
13:52:15|37174.82
13:52:16|37183.19
13:52:17|37183.19
13:52:19|37183.19
13:52:20|37165.52
13:52:21|37165.52
13:52:22|37165.52
13:52:23|37165.52
13:52:24|37167.51
13:52:25|37167.51
13:52:26|37162.3
13:52:27|37150.6
13:52:28|37150.6
13:52:29|37155.07
13:52:30|37155.07
13:52:31|37155.94
13:52:32|37155.94
13:52:33|37155.94
13:52:34|37161.19
13:52:35|37161.19
13:52:36|37159.82
13:52:37|37159.82
13:52:38|37157.95
13:52:39|37157.95
13:52:40|37157.95
13:52:41|37159.86
13:52:42|37156.92
13:52:43|37156.92
13:52:44|37156.92
13:52:45|37154.97
13:52:46|37154.97
13:52:47|37154.97
13:52:49|37151.8
13:52:50|37151.79
13:52:52|37151.8
13:52:52|37151.8
13:52:53|37156.91
13:52:54|37164.76
13:52:56|37174.81
13:52:57|37174.8
13:52:58|37175.41
13:52:59|37186.23
13:53:00|37186.27
13:53:02|37186.12
13:53:03|37186.12
13:53:04|37181.08
13:53:05|37176.86
13:53:06|37171.53
13:53:07|37171.53
13:53:08|37171.53
13:53:08|37171.53
13:53:10|37171.53
13:53:11|37171.53
13:53:12|37157.17
13:53:12|37158.04
13:53:13|37158.04
13:53:15|37155.35
13:53:16|37155.35
13:53:17|37155.35
13:53:17|37155.35
13:53:19|37155.36
13:53:20|37155.36
13:53:20|37158.04
13:53:22|37161.91
13:53:23|37161.91
13:53:24|37161.91
13:53:25|37161.91
13:53:26|37161.91
13:53:27|37161.91
13:53:27|37165.94
13:53:29|37165.84
13:53:29|37160.68
13:53:31|37156.83
13:53:32|37158.22
13:53:33|37158.22
13:53:34|37158.22
13:53:35|37158.22
13:53:36|37158.22
13:53:37|37158.32
13:53:38|37166.84
13:53:38|37166.84
13:53:40|37166.84
13:53:41|37166.84
13:53:42|37166.84
13:53:43|37166.84
13:53:44|37166.84
13:53:44|37160.81
13:53:46|37160.18
13:53:46|37160.18
13:53:47|37156.04
13:53:50|37155.34
13:53:51|37155.34
13:53:53|37155.34
13:53:53|37159.1
13:53:54|37159.1
13:53:56|37166.29
13:53:57|37166.29
13:53:58|37166.15
13:53:59|37161.16
13:54:01|37151.79
13:54:01|37151.79
13:54:02|37151.79
13:54:03|37151.79
13:54:05|37147.63
13:54:05|37147.63
13:54:07|37144.74
13:54:07|37128.53
13:54:09|37128.53
13:54:10|37136.85
13:54:11|37136.95
13:54:13|37136.95
13:54:13|37136.95
13:54:14|37140.63
13:54:15|37140.63
13:54:16|37152.24
13:54:17|37152.24
13:54:18|37152.34
13:54:19|37152.34
13:54:20|37152.34
13:54:22|37152.34
13:54:23|37157.76
13:54:24|37157.76
13:54:25|37156.93
13:54:25|37156.93
13:54:26|37156.93
13:54:28|37156.93
13:54:29|37156.93
13:54:30|37136.73
13:54:31|37135.62
13:54:32|37126.72
13:54:33|37126.72
13:54:33|37122.25
13:54:34|37122.25
13:54:35|37124.52
13:54:37|37131.33
13:54:38|37131.33
13:54:39|37134.9
13:54:39|37134.86
13:54:41|37134.86
13:54:43|37129.54
13:54:43|37133.73
13:54:44|37133.73
13:54:45|37133.73
13:54:46|37130.7
13:54:47|37130.7
13:54:48|37128.44
13:54:49|37123.4
13:54:51|37123.5
13:54:53|37123.5
13:54:53|37123.5
13:54:54|37123.5
13:54:55|37123.5
13:54:56|37123.39
13:54:57|37123.39
13:54:59|37112.42
13:55:00|37112.52
13:55:01|37128.63
13:55:03|37128.63
13:55:04|37128.63
13:55:05|37128.24
13:55:07|37131.87
13:55:08|37136.35
13:55:09|37143.22
13:55:10|37143.22
13:55:11|37143.22
13:55:12|37143.22
13:55:14|37143.11
13:55:15|37143.11
13:55:15|37141.22
13:55:17|37141.22
13:55:17|37141.22
13:55:19|37134.9
13:55:20|37128.14
13:55:21|37128.14
13:55:22|37128.14
13:55:23|37128.14
13:55:24|37128.14
13:55:25|37128.14
13:55:26|37128.14
13:55:27|37127.18
13:55:28|37127.18
13:55:29|37127.18
13:55:30|37127.18
13:55:31|37127.18
13:55:32|37115.17
13:55:33|37115.17
13:55:34|37115.27
13:55:35|37115.27
13:55:36|37115.27
13:55:37|37119.15
13:55:38|37119.15
13:55:39|37115.17
13:55:40|37115.15
13:55:41|37115.16
13:55:42|37115.16
13:55:43|37115.16
13:55:44|37115.16
13:55:45|37115.16
13:55:46|37115.16
13:55:47|37115.16
13:55:48|37115.16
13:55:49|37113.43
13:55:50|37107.94
13:55:52|37107.94
13:55:53|37107.94
13:55:54|37103.24
13:55:55|37109.96
13:55:57|37107.44
13:55:58|37107.44
13:55:58|37107.44
13:55:59|37107.44
13:56:00|37103.1
13:56:02|37103.1
13:56:03|37103.09
13:56:05|37100.06
13:56:05|37102.78
13:56:06|37102.78
13:56:07|37101.94
13:56:08|37101.94
13:56:09|37100.11
13:56:10|37100.11
13:56:12|37100.
13:56:13|37094.03
13:56:14|37092.85
13:56:15|37092.85
13:56:17|37092.86
13:56:17|37092.86
13:56:18|37088.28
13:56:20|37078.63
13:56:21|37078.64
13:56:22|37078.64
13:56:23|37078.64
13:56:23|37078.75
13:56:25|37078.56
13:56:26|37073.
13:56:27|37071.36
13:56:28|37063.62
13:56:29|37064.35
13:56:30|37064.35
13:56:31|37066.5
13:56:32|37068.98
13:56:33|37068.98
13:56:34|37072.59
13:56:35|37072.59
13:56:36|37074.25
13:56:36|37074.25
13:56:38|37069.19
13:56:39|37060.01
13:56:40|37066.46
13:56:41|37062.27
13:56:41|37071.42
13:56:43|37072.59
13:56:44|37082.62
13:56:44|37089.84
13:56:45|37089.84
13:56:47|37089.84
13:56:48|37072.59
13:56:49|37072.6
13:56:50|37072.6
13:56:50|37072.57
13:56:53|37072.57
13:56:54|37072.49
13:56:55|37069.26
13:56:56|37069.26
13:56:58|37069.26
13:56:58|37062.48
13:57:00|37065.76
13:57:00|37068.21
13:57:02|37068.2
13:57:03|37068.2
13:57:04|37068.2
13:57:06|37068.2
13:57:06|37068.2
13:57:07|37068.2
13:57:08|37067.1
13:57:09|37068.28
13:57:10|37068.28
13:57:11|37068.28
13:57:12|37072.53
13:57:13|37072.53
13:57:14|37072.53
13:57:15|37072.53
13:57:17|37072.53
13:57:17|37072.63
13:57:18|37072.63
13:57:19|37072.63
13:57:20|37061.74
13:57:22|37061.74
13:57:22|37061.74
13:57:23|37065.37
13:57:24|37066.98
13:57:25|37066.98
13:57:26|37066.98
13:57:27|37062.11
13:57:28|37055.15
13:57:29|37046.05
13:57:30|37041.08
13:57:31|37045.71
13:57:33|37047.8
13:57:33|37050.
13:57:34|37049.99
13:57:35|37049.99
13:57:36|37049.99
13:57:37|37049.99
13:57:38|37049.99
13:57:39|37062.02
13:57:40|37062.02
13:57:41|37049.3
13:57:42|37042.
13:57:43|37042.1
13:57:44|37042.1
13:57:45|37042.1
13:57:46|37042.1
13:57:47|37042.1
13:57:48|37042.03
13:57:49|37033.86
13:57:50|37037.58
13:57:51|37033.86
13:57:52|37033.86
13:57:54|37033.83
13:57:56|37021.
13:57:56|37021.
13:57:58|37024.97
13:57:59|37028.45
13:58:01|37052.77
13:58:02|37045.99
13:58:02|37042.92
13:58:04|37042.92
13:58:05|37042.92
13:58:06|37042.92
13:58:08|37030.9
13:58:08|37030.9
13:58:10|37030.27
13:58:11|37030.27
13:58:12|37030.27
13:58:13|37031.19
13:58:14|37037.85
13:58:15|37037.85
13:58:16|37037.85
13:58:17|37037.85
13:58:18|37037.85
13:58:19|37037.85
13:58:20|37037.85
13:58:21|37037.85
13:58:22|37037.85
13:58:23|37037.85
13:58:24|37037.85
13:58:25|37026.69
13:58:27|37026.69
13:58:28|37026.69
13:58:29|37026.69
13:58:29|37026.69
13:58:30|37026.69
13:58:31|37026.69
13:58:32|37026.69
13:58:33|37025.24
13:58:35|37025.24
13:58:35|36998.23
13:58:36|36993.35
13:58:38|36997.85
13:58:38|37000.5
13:58:40|37001.18
13:58:41|36998.99
13:58:42|36998.25
13:58:44|37003.27
13:58:45|37010.
13:58:46|37017.07
13:58:47|37029.24
13:58:48|37029.24
13:58:49|37028.44
13:58:50|37033.23
13:58:51|37033.23
13:58:52|37033.23
13:58:53|37024.25
13:58:54|37024.25
13:58:56|37020.05
13:58:57|37020.05
13:58:58|37020.05
13:58:59|37020.05
13:59:00|37020.05
13:59:01|37020.05
13:59:03|37020.05
13:59:04|37020.05
13:59:06|37016.36
13:59:06|37011.29
13:59:07|36978.69
13:59:08|36982.54
13:59:09|36982.54
13:59:10|36986.8
13:59:11|36984.64
13:59:12|36959.44
13:59:13|36968.33
13:59:14|36956.24
13:59:15|36958.83
13:59:16|36962.95
13:59:17|36982.65
13:59:18|36993.1
13:59:20|36999.14
13:59:21|36989.96
13:59:22|36983.45
13:59:22|36971.4
13:59:25|36975.62
13:59:25|36975.62
13:59:26|36975.62
13:59:27|36975.67
13:59:28|36990.62
13:59:29|36990.62
13:59:31|37005.89
13:59:31|37005.89
13:59:33|37005.89
13:59:34|37005.89
13:59:34|37005.89
13:59:36|37007.39
13:59:37|37007.39
13:59:38|36995.52
13:59:39|36995.52
13:59:40|36994.1
13:59:40|36994.1
13:59:42|36994.1
13:59:43|36995.74
13:59:44|37008.06
13:59:44|37019.22
13:59:46|37019.22
13:59:47|37019.31
13:59:48|37001.05
13:59:49|36982.42
13:59:50|36982.42
13:59:51|36979.57
13:59:52|36979.57
13:59:53|36979.57
13:59:53|36979.57
13:59:55|36979.57
13:59:57|36979.57
13:59:58|36968.49
13:59:58|36968.49
13:59:59|36972.18
14:00:02|36961.03
14:00:03|36961.03
14:00:03|36959.44
14:00:04|36959.34
14:00:06|36959.66
14:00:07|36952.64
14:00:08|36954.04
14:00:09|36954.04
14:00:10|36954.04
14:00:11|36954.79
14:00:12|36954.79
14:00:13|36954.79
14:00:14|36948.63
14:00:16|36948.63
14:00:16|36944.62
14:00:17|36929.96
14:00:18|36929.96
14:00:19|36930.06
14:00:20|36934.35
14:00:21|36928.95
14:00:22|36917.
14:00:23|36912.07
14:00:24|36916.35
14:00:25|36951.65
14:00:26|36960.02
14:00:27|36967.7
14:00:28|36974.82
14:00:29|36976.67
14:00:30|36976.78
14:00:31|36972.92
14:00:32|36972.92
14:00:33|36979.03
14:00:34|36977.46
14:00:35|36977.46
14:00:36|36977.45
14:00:37|36965.82
14:00:38|36965.82
14:00:39|36983.65
14:00:40|36983.65
14:00:41|36983.65
14:00:43|36983.65
14:00:43|36983.65
14:00:44|36983.65
14:00:45|36978.91
14:00:46|36978.91
14:00:47|36977.81
14:00:48|36971.81
14:00:49|36971.81
14:00:50|36971.81
14:00:51|36977.75
14:00:52|36977.75
14:00:54|36971.8
14:00:55|36959.29
14:00:56|36959.56
14:00:58|36963.73
14:00:59|36978.49
14:01:01|36982.53
14:01:02|36987.35
14:01:03|36967.25
14:01:04|36954.92
14:01:05|36967.73
14:01:07|36979.02
14:01:08|36978.84
14:01:09|36978.84
14:01:10|36976.48
14:01:11|36982.85
14:01:12|36988.37
14:01:13|36984.77
14:01:14|36984.77
14:01:16|36977.53
14:01:16|36977.54
14:01:17|36977.54
14:01:18|36977.54
14:01:19|36990.11
14:01:20|36973.84
14:01:21|36973.84
14:01:22|36973.84
14:01:24|36988.16
14:01:25|36991.83
14:01:26|36991.83
14:01:27|36991.88
14:01:28|36991.88
14:01:29|37007.37
14:01:30|37012.19
14:01:31|37012.19
14:01:32|37014.08
14:01:33|37015.63
14:01:34|37033.63
14:01:35|37019.26
14:01:37|37013.97
14:01:37|37013.97
14:01:39|37013.97
14:01:40|37024.05
14:01:41|37024.05
14:01:41|37024.05
14:01:42|37024.05
14:01:43|37022.18
14:01:44|37024.05
14:01:46|37024.05
14:01:46|37024.05
14:01:48|37024.01
14:01:49|37024.01
14:01:50|37024.01
14:01:51|37014.73
14:01:52|37014.73
14:01:53|37014.73
14:01:54|37014.73
14:01:55|37015.48
14:01:57|37015.48
14:01:58|37015.48
14:01:59|37015.48
14:02:00|37002.75
14:02:01|37002.74
14:02:03|36986.44
14:02:03|36986.44
14:02:04|36993.29
14:02:06|36982.47
14:02:07|36982.47
14:02:08|36982.47
14:02:09|36993.38
14:02:10|36993.38
14:02:11|36993.4
14:02:13|36993.37
14:02:13|36993.37
14:02:14|36993.37
14:02:16|36982.49
14:02:17|36982.49
14:02:18|36982.47
14:02:19|36982.47
14:02:20|36982.47
14:02:21|36978.88
14:02:22|36949.81
14:02:23|36949.81
14:02:24|36939.66
14:02:25|36939.66
14:02:26|36941.73
14:02:27|36941.73
14:02:28|36941.73
14:02:29|36941.73
14:02:30|36941.73
14:02:31|36931.93
14:02:32|36937.08
14:02:33|36937.08
14:02:34|36924.23
14:02:35|36924.23
14:02:36|36924.23
14:02:37|36920.2
14:02:38|36920.2
14:02:39|36920.2
14:02:40|36920.2
14:02:41|36920.3
14:02:42|36920.3
14:02:43|36930.18
14:02:44|36930.17
14:02:45|36930.17
14:02:46|36930.17
14:02:47|36930.17
14:02:48|36919.92
14:02:49|36913.88
14:02:50|36914.26
14:02:51|36914.26
14:02:52|36921.53
14:02:53|36928.87
14:02:54|36927.74
14:02:55|36918.14
14:02:57|36918.15
14:02:58|36918.24
14:02:59|36918.24
14:03:00|36918.35
14:03:01|36932.76
14:03:02|36926.18
14:03:04|36929.38
14:03:05|36927.73
14:03:07|36927.73
14:03:07|36927.73
14:03:08|36927.73
14:03:09|36930.
14:03:10|36930.
14:03:12|36930.01
14:03:13|36943.81
14:03:14|36938.8
14:03:15|36938.8
14:03:16|36938.8
14:03:18|36922.68
14:03:19|36922.68
14:03:20|36925.98
14:03:21|36922.11
14:03:21|36922.1
14:03:23|36922.1
14:03:24|36923.96
14:03:25|36923.96
14:03:26|36917.43
14:03:27|36917.43
14:03:28|36918.13
14:03:29|36918.13
14:03:30|36918.13
14:03:32|36916.22
14:03:32|36916.22
14:03:33|36902.59
14:03:34|36902.59
14:03:35|36902.59
14:03:36|36902.84
14:03:37|36904.
14:03:38|36904.
14:03:39|36904.
14:03:40|36904.
14:03:41|36905.88
14:03:42|36907.49
14:03:43|36914.55
14:03:44|36952.4
14:03:45|36955.12
14:03:46|36947.92
14:03:47|36951.83
14:03:48|36952.05
14:03:49|36957.69
14:03:50|36957.69
14:03:51|36950.3
14:03:52|36945.29
14:03:53|36945.29
14:03:54|36945.29
14:03:55|36940.28
14:03:56|36940.28
14:03:58|36940.39
14:03:59|36940.39
14:04:01|36953.74
14:04:02|36953.74
14:04:03|36953.74
14:04:04|36953.38
14:04:05|36953.38
14:04:07|36940.27
14:04:08|36940.26
14:04:09|36940.26
14:04:10|36940.92
14:04:10|36940.92
14:04:12|36940.92
14:04:12|36938.44
14:04:14|36938.44
14:04:16|36914.18
14:04:17|36910.83
14:04:18|36909.61
14:04:19|36909.66
14:04:20|36905.17
14:04:21|36904.65
14:04:22|36905.19
14:04:23|36905.19
14:04:24|36905.19
14:04:25|36900.
14:04:26|36898.88
14:04:27|36898.88
14:04:28|36898.88
14:04:29|36895.64
14:04:30|36888.43
14:04:31|36884.
14:04:32|36880.01
14:04:32|36880.01
14:04:34|36880.01
14:04:35|36880.
14:04:36|36879.24
14:04:37|36867.24
14:04:38|36872.81
14:04:39|36872.81
14:04:40|36864.98
14:04:41|36870.98
14:04:42|36871.06
14:04:42|36864.01
14:04:44|36864.
14:04:45|36860.98
14:04:46|36856.34
14:04:47|36853.43
14:04:48|36850.
14:04:49|36850.
14:04:50|36850.
14:04:51|36844.35
14:04:52|36838.26
14:04:53|36831.29
14:04:54|36831.29
14:04:55|36843.35
14:04:56|36843.35
14:04:57|36820.
14:04:59|36835.02
14:04:59|36835.86
14:05:00|36835.86
14:05:02|36835.86
14:05:03|36835.87
14:05:04|36829.03
14:05:06|36850.09
14:05:06|36865.09
14:05:08|36869.09
14:05:09|36869.09
14:05:10|36869.08
14:05:12|36879.36
14:05:12|36868.24
14:05:13|36868.24
14:05:14|36858.45
14:05:15|36854.28
14:05:16|36844.61
14:05:17|36838.47
14:05:18|36844.75
14:05:19|36844.75
14:05:21|36844.75
14:05:22|36841.71
14:05:23|36841.81
14:05:25|36830.19
14:05:26|36823.06
14:05:27|36820.
14:05:28|36820.
14:05:29|36820.
14:05:31|36817.11
14:05:32|36815.81
14:05:33|36811.
14:05:34|36817.22
14:05:34|36821.93
14:05:36|36832.31
14:05:36|36813.38
14:05:37|36813.38
14:05:39|36813.38
14:05:40|36811.
14:05:40|36810.91
14:05:42|36810.
14:05:42|36807.42
14:05:43|36796.66
14:05:45|36798.41
14:05:45|36798.42
14:05:47|36795.28
14:05:48|36781.59
14:05:48|36760.
14:05:49|36782.15
14:05:51|36782.15
14:05:51|36788.96
14:05:52|36806.48
14:05:54|36818.57
14:05:54|36819.66
14:05:56|36803.07
14:05:57|36816.84
14:05:58|36811.43
14:05:59|36811.43
14:06:01|36817.33
14:06:02|36817.33
14:06:04|36817.33
14:06:05|36791.05
14:06:06|36791.05
14:06:08|36791.05
14:06:09|36791.05
14:06:09|36791.05
14:06:11|36791.05
14:06:12|36780.25
14:06:14|36787.57
14:06:14|36796.27
14:06:16|36817.74
14:06:17|36833.
14:06:18|36833.24
14:06:20|36817.82
14:06:20|36823.3
14:06:22|36824.94
14:06:23|36828.65
14:06:24|36818.67
14:06:24|36800.42
14:06:26|36800.42
14:06:27|36802.9
14:06:28|36797.93
14:06:28|36804.56
14:06:30|36821.12
14:06:31|36821.12
14:06:32|36819.9
14:06:33|36819.9
14:06:34|36817.51
14:06:35|36833.55
14:06:35|36831.58
14:06:37|36831.58
14:06:38|36840.58
14:06:39|36833.44
14:06:39|36837.08
14:06:41|36837.08
14:06:42|36838.4
14:06:43|36846.98
14:06:44|36852.93
14:06:45|36842.63
14:06:45|36859.61
14:06:47|36859.54
14:06:47|36868.64
14:06:49|36868.12
14:06:49|36868.15
14:06:51|36868.15
14:06:52|36868.15
14:06:53|36868.04
14:06:54|36864.94
14:06:55|36876.95
14:06:56|36876.95
14:06:57|36878.27
14:06:59|36878.28
14:07:00|36868.58
14:07:01|36876.46
14:07:02|36876.41
14:07:04|36867.13
14:07:05|36853.56
14:07:06|36853.56
14:07:08|36864.26
14:07:08|36864.26
14:07:09|36864.26
14:07:11|36853.5
14:07:12|36853.5
14:07:14|36845.5
14:07:15|36845.49
14:07:16|36845.52
14:07:17|36845.52
14:07:17|36845.52
14:07:19|36845.52
14:07:20|36845.49
14:07:21|36844.13
14:07:22|36842.46
14:07:23|36842.87
14:07:23|36842.87
14:07:25|36837.07
14:07:26|36837.07
14:07:27|36829.08
14:07:28|36829.08
14:07:29|36829.09
14:07:30|36835.66
14:07:31|36837.24
14:07:32|36832.74
14:07:32|36837.23
14:07:34|36837.24
14:07:36|36855.29
14:07:36|36855.29
14:07:37|36837.26
14:07:38|36837.26
14:07:39|36837.14
14:07:40|36826.51
14:07:41|36826.51
14:07:42|36825.25
14:07:43|36822.12
14:07:44|36823.
14:07:45|36826.09
14:07:46|36821.84
14:07:47|36821.84
14:07:48|36821.84
14:07:49|36821.84
14:07:50|36821.84
14:07:51|36804.9
14:07:52|36801.
14:07:53|36791.2
14:07:54|36791.2
14:07:56|36784.06
14:07:57|36791.3
14:07:58|36791.3
14:07:58|36799.27
14:08:00|36813.91
14:08:01|36817.84
14:08:03|36804.69
14:08:04|36801.54
14:08:05|36793.51
14:08:07|36785.12
14:08:07|36765.68
14:08:08|36765.68
14:08:10|36785.11
14:08:11|36795.86
14:08:13|36791.69
14:08:13|36791.69
14:08:15|36800.75
14:08:16|36800.75
14:08:16|36800.75
14:08:18|36800.75
14:08:18|36801.41
14:08:20|36808.21
14:08:21|36808.21
14:08:22|36811.27
14:08:23|36811.86
14:08:23|36816.99
14:08:24|36816.99
14:08:25|36818.93
14:08:27|36818.93
14:08:28|36818.93
14:08:29|36839.44
14:08:29|36837.01
14:08:31|36836.99
14:08:31|36836.99
14:08:33|36836.
14:08:34|36836.
14:08:35|36836.
14:08:35|36836.
14:08:37|36834.83
14:08:37|36841.37
14:08:38|36841.37
14:08:40|36840.54
14:08:41|36835.91
14:08:42|36835.91
14:08:43|36813.07
14:08:44|36819.13
14:08:45|36819.13
14:08:46|36819.13
14:08:47|36819.18
14:08:48|36811.86
14:08:50|36812.01
14:08:50|36812.01
14:08:51|36812.01
14:08:53|36831.01
14:08:54|36821.74
14:08:54|36828.3
14:08:55|36832.
14:08:56|36832.
14:08:57|36838.41
14:08:58|36838.41
14:08:59|36838.41
14:09:01|36838.41
14:09:02|36838.41
14:09:03|36848.75
14:09:04|36848.75
14:09:06|36848.65
14:09:06|36848.65
14:09:08|36848.76
14:09:09|36848.76
14:09:10|36860.73
14:09:12|36872.44
14:09:13|36866.14
14:09:14|36866.14
14:09:15|36870.01
14:09:17|36851.38
14:09:17|36859.63
14:09:18|36858.83
14:09:20|36860.85
14:09:21|36861.57
14:09:21|36875.59
14:09:23|36872.86
14:09:24|36862.57
14:09:25|36871.13
14:09:25|36870.8
14:09:27|36871.22
14:09:27|36871.22
14:09:28|36871.22
14:09:30|36869.8
14:09:31|36861.56
14:09:32|36861.56
14:09:33|36864.9
14:09:34|36864.9
14:09:35|36875.26
14:09:36|36880.81
14:09:37|36882.09
14:09:38|36882.2
14:09:39|36894.65
14:09:40|36893.36
14:09:41|36893.36
14:09:42|36908.36
14:09:43|36908.38
14:09:44|36908.39
14:09:45|36913.23
14:09:46|36914.59
14:09:47|36911.5
14:09:48|36908.28
14:09:49|36908.28
14:09:50|36902.55
14:09:51|36900.48
14:09:52|36900.48
14:09:53|36897.33
14:09:54|36891.83
14:09:56|36905.85
14:09:56|36910.91
14:09:58|36910.91
14:09:58|36909.13
14:09:59|36909.13
14:10:00|36909.02
14:10:02|36911.01
14:10:03|36912.76
14:10:03|36911.18
14:10:05|36908.46
14:10:06|36909.34
14:10:07|36909.34
14:10:08|36916.24
14:10:09|36914.16
14:10:11|36914.16
14:10:12|36914.16
14:10:13|36914.16
14:10:14|36912.2
14:10:15|36910.37
14:10:16|36923.23
14:10:17|36927.08
14:10:18|36927.08
14:10:19|36927.08
14:10:21|36926.91
14:10:21|36926.91
14:10:22|36918.13
14:10:23|36918.13
14:10:25|36918.13
14:10:26|36929.12
14:10:27|36929.12
14:10:28|36929.12
14:10:28|36932.21
14:10:29|36932.21
14:10:31|36934.34
14:10:32|36935.78
14:10:33|36935.78
14:10:33|36935.78
14:10:35|36935.78
14:10:35|36963.06
14:10:37|36958.07
14:10:37|36950.78
14:10:39|36950.78
14:10:40|36950.67
14:10:41|36942.52
14:10:42|36938.86
14:10:42|36938.86
14:10:43|36938.86
14:10:45|36938.86
14:10:45|36941.32
14:10:47|36941.32
14:10:47|36941.32
14:10:49|36941.32
14:10:49|36947.34
14:10:51|36947.34
14:10:52|36947.24
14:10:53|36947.24
14:10:54|36947.15
14:10:55|36947.14
14:10:55|36947.13
14:10:57|36938.87
14:10:58|36938.87
14:11:00|36933.32
14:11:00|36927.45
14:11:01|36927.45
14:11:02|36916.79
14:11:03|36916.79
14:11:04|36916.79
14:11:06|36916.79
14:11:08|36916.79
14:11:08|36916.78
14:11:10|36918.55
14:11:11|36918.55
14:11:13|36916.68
14:11:13|36918.14
14:11:14|36918.14
14:11:16|36902.74
14:11:17|36906.44
14:11:18|36891.49
14:11:19|36891.48
14:11:20|36891.48
14:11:22|36882.58
14:11:22|36882.59
14:11:23|36878.65
14:11:24|36880.85
14:11:25|36880.85
14:11:26|36880.85
14:11:27|36891.44
14:11:28|36891.44
14:11:29|36891.44
14:11:30|36891.44
14:11:31|36891.44
14:11:32|36883.87
14:11:33|36883.02
14:11:34|36883.02
14:11:35|36883.02
14:11:36|36881.77
14:11:37|36881.77
14:11:38|36881.77
14:11:39|36881.77
14:11:40|36881.77
14:11:41|36881.77
14:11:42|36879.3
14:11:43|36872.47
14:11:44|36872.47
14:11:45|36872.47
14:11:46|36858.73
14:11:47|36850.
14:11:48|36850.
14:11:49|36846.84
14:11:50|36849.66
14:11:52|36849.66
14:11:53|36848.05
14:11:54|36848.05
14:11:55|36848.05
14:11:56|36843.79
14:11:56|36843.79
14:11:58|36820.78
14:11:59|36820.78
14:12:00|36824.63
14:12:01|36826.41
14:12:02|36826.49
14:12:03|36838.39
14:12:03|36847.79
14:12:05|36850.09
14:12:07|36850.08
14:12:07|36850.08
14:12:08|36850.08
14:12:09|36830.18
14:12:10|36827.9
14:12:12|36824.2
14:12:13|36824.24
14:12:15|36837.32
14:12:15|36837.32
14:12:16|36837.31
14:12:17|36824.1
14:12:19|36832.66
14:12:20|36832.66
14:12:21|36832.66
14:12:22|36832.66
14:12:23|36832.76
14:12:24|36832.76
14:12:25|36824.12
14:12:25|36824.12
14:12:28|36824.15
14:12:28|36824.15
14:12:29|36824.15
14:12:30|36824.13
14:12:31|36824.12
14:12:32|36824.23
14:12:33|36829.18
14:12:34|36829.18
14:12:35|36829.18
14:12:36|36827.34
14:12:37|36827.34
14:12:38|36827.33
14:12:39|36813.08
14:12:41|36812.88
14:12:41|36812.88
14:12:42|36800.63
14:12:43|36800.63
14:12:44|36804.63
14:12:46|36804.63
14:12:46|36806.5
14:12:47|36820.44
14:12:48|36820.44
14:12:49|36820.44
14:12:51|36820.44
14:12:51|36839.19
14:12:52|36851.99
14:12:53|36849.93
14:12:54|36835.56
14:12:55|36835.56
14:12:57|36841.26
14:12:59|36841.26
14:12:59|36841.24
14:13:00|36841.24
14:13:01|36848.65
14:13:03|36844.9
14:13:03|36844.9
14:13:04|36844.9
14:13:05|36837.11
14:13:06|36837.11
14:13:07|36832.75
14:13:09|36838.32
14:13:11|36843.16
14:13:11|36843.16
14:13:12|36850.08
14:13:14|36845.24
14:13:15|36845.24
14:13:16|36848.05
14:13:17|36848.05
14:13:19|36848.05
14:13:20|36848.05
14:13:21|36864.02
14:13:21|36857.3
14:13:23|36853.46
14:13:23|36853.45
14:13:25|36853.45
14:13:26|36848.51
14:13:27|36848.51
14:13:28|36840.
14:13:29|36840.
14:13:30|36827.9
14:13:31|36827.9
14:13:32|36827.9
14:13:33|36827.9
14:13:34|36828.
14:13:35|36828.
14:13:36|36828.03
14:13:37|36840.18
14:13:38|36834.37
14:13:39|36834.37
14:13:40|36835.81
14:13:41|36835.81
14:13:42|36835.81
14:13:43|36855.99
14:13:44|36864.02
14:13:45|36860.77
14:13:46|36860.9
14:13:47|36855.18
14:13:48|36855.18
14:13:49|36853.
14:13:50|36853.
14:13:51|36853.
14:13:52|36866.25
14:13:53|36866.25
14:13:54|36864.06
14:13:55|36868.73
14:13:56|36868.73
14:13:57|36867.63
14:13:58|36857.7
14:13:59|36857.7
14:14:01|36856.38
14:14:01|36856.38
14:14:02|36856.38
14:14:04|36856.38
14:14:04|36856.38
14:14:05|36856.38
14:14:06|36856.38
14:14:07|36856.38
14:14:09|36856.38
14:14:10|36856.38
14:14:11|36856.48
14:14:13|36856.48
14:14:13|36856.48
14:14:15|36856.48
14:14:16|36880.85
14:14:17|36877.7
14:14:17|36869.71
14:14:18|36873.87
14:14:20|36873.87
14:14:20|36884.35
14:14:22|36884.32
14:14:22|36884.32
14:14:24|36884.32
14:14:24|36873.31
14:14:26|36866.01
14:14:26|36866.01
14:14:28|36865.97
14:14:29|36861.05
14:14:30|36857.73
14:14:31|36857.73
14:14:32|36868.26
14:14:33|36868.3
14:14:34|36868.3
14:14:35|36868.3
14:14:36|36868.3
14:14:38|36868.3
14:14:39|36892.44
14:14:40|36892.44
14:14:41|36894.29
14:14:42|36894.18
14:14:42|36888.54
14:14:44|36882.3
14:14:45|36874.53
14:14:46|36874.65
14:14:47|36880.34
14:14:48|36880.34
14:14:49|36880.34
14:14:50|36878.91
14:14:51|36878.91
14:14:52|36878.9
14:14:53|36897.18
14:14:54|36892.54
14:14:55|36887.49
14:14:56|36883.96
14:14:57|36882.3
14:14:58|36882.3
14:14:59|36882.31
14:15:00|36892.89
14:15:01|36882.22
14:15:02|36882.22
14:15:03|36872.79
14:15:04|36872.83
14:15:06|36863.12
14:15:07|36861.46
14:15:07|36855.94
14:15:09|36864.08
14:15:10|36874.34
14:15:11|36880.07
14:15:13|36873.68
14:15:15|36867.47
14:15:15|36870.75
14:15:16|36870.76
14:15:17|36864.19
14:15:19|36864.15
14:15:21|36870.86
14:15:21|36870.86
14:15:22|36870.86
14:15:23|36870.9
14:15:24|36886.6
14:15:25|36886.6
14:15:26|36886.6
14:15:27|36881.68
14:15:28|36871.23
14:15:29|36871.23
14:15:30|36871.23
14:15:31|36865.17
14:15:32|36865.17
14:15:33|36865.17
14:15:34|36865.17
14:15:35|36865.17
14:15:36|36865.27
14:15:37|36865.27
14:15:38|36865.27
14:15:39|36858.69
14:15:40|36848.05
14:15:41|36848.05
14:15:42|36851.12
14:15:43|36851.12
14:15:44|36851.12
14:15:45|36851.08
14:15:46|36851.08
14:15:47|36851.08
14:15:48|36851.08
14:15:49|36847.88
14:15:50|36851.18
14:15:51|36851.18
14:15:52|36851.18
14:15:53|36848.65
14:15:54|36848.7
14:15:56|36848.93
14:15:56|36848.94
14:15:58|36845.44
14:16:00|36845.55
14:16:00|36845.55
14:16:01|36835.79
14:16:02|36831.35
14:16:03|36831.35
14:16:04|36831.35
14:16:05|36829.4
14:16:06|36820.41
14:16:07|36827.6
14:16:08|36827.6
14:16:09|36827.6
14:16:11|36827.62
14:16:12|36827.62
14:16:13|36825.68
14:16:15|36825.68
14:16:16|36825.68
14:16:18|36827.54
14:16:19|36825.68
14:16:20|36825.66
14:16:21|36825.66
14:16:22|36824.29
14:16:24|36824.29
14:16:25|36824.29
14:16:26|36823.52
14:16:28|36823.52
14:16:28|36823.52
14:16:29|36820.43
14:16:31|36820.43
14:16:31|36820.53
14:16:32|36820.54
14:16:33|36827.25
14:16:34|36828.26
14:16:35|36828.26
14:16:36|36828.26
14:16:38|36826.85
14:16:39|36826.85
14:16:40|36826.85
14:16:41|36826.85
14:16:42|36826.85
14:16:43|36840.51
14:16:44|36840.51
14:16:44|36841.34
14:16:45|36844.74
14:16:47|36846.59
14:16:48|36846.59
14:16:49|36855.3
14:16:50|36851.56
14:16:50|36851.56
14:16:51|36851.56
14:16:52|36851.56
14:16:54|36846.49
14:16:55|36846.49
14:16:55|36834.1
14:16:57|36830.29
14:16:58|36830.29
14:16:58|36830.3
14:17:00|36830.25
14:17:00|36814.38
14:17:01|36814.37
14:17:03|36814.37
14:17:05|36808.15
14:17:06|36806.02
14:17:07|36810.69
14:17:08|36810.69
14:17:09|36810.69
14:17:10|36810.69
14:17:11|36835.79
14:17:13|36835.79
14:17:14|36835.41
14:17:16|36842.42
14:17:16|36843.45
14:17:18|36859.1
14:17:19|36859.1
14:17:20|36848.21
14:17:22|36848.2
14:17:22|36848.2
14:17:24|36837.44
14:17:25|36837.44
14:17:25|36814.52
14:17:27|36814.52
14:17:28|36814.52
14:17:29|36807.39
14:17:30|36816.67
14:17:31|36816.67
14:17:32|36826.16
14:17:33|36826.16
14:17:34|36826.13
14:17:35|36826.13
14:17:36|36824.28
14:17:36|36824.28
14:17:38|36818.6
14:17:39|36818.6
14:17:39|36813.21
14:17:40|36809.05
14:17:42|36809.05
14:17:43|36803.33
14:17:43|36800.
14:17:45|36796.25
14:17:46|36803.42
14:17:47|36803.42
14:17:48|36803.42
14:17:48|36803.42
14:17:50|36803.42
14:17:51|36799.54
14:17:51|36799.54
14:17:52|36799.54
14:17:53|36801.58
14:17:54|36801.58
14:17:56|36796.05
14:17:57|36796.46
14:17:57|36796.46
14:17:59|36796.46
14:17:59|36788.43
14:18:01|36788.43
14:18:02|36791.76
14:18:03|36791.76
14:18:04|36789.59
14:18:05|36789.59
14:18:06|36783.41
14:18:07|36783.41
14:18:08|36784.46
14:18:09|36784.46
14:18:10|36789.69
14:18:11|36789.69
14:18:12|36789.69
14:18:13|36789.69
14:18:14|36791.43
14:18:16|36784.3
14:18:16|36790.83
14:18:18|36790.83
14:18:18|36790.83
14:18:20|36784.45
14:18:21|36784.45
14:18:22|36784.41
14:18:23|36784.41
14:18:24|36784.41
14:18:25|36784.37
14:18:26|36784.37
14:18:26|36782.62
14:18:28|36782.4
14:18:29|36782.4
14:18:29|36782.4
14:18:30|36782.4
14:18:31|36776.42
14:18:33|36777.73
14:18:34|36777.73
14:18:35|36777.73
14:18:36|36777.73
14:18:37|36777.73
14:18:38|36777.73
14:18:39|36760.
14:18:40|36760.
14:18:41|36760.
14:18:43|36760.05
14:18:43|36760.05
14:18:45|36760.05
14:18:46|36762.48
14:18:47|36776.32
14:18:48|36782.46
14:18:49|36782.46
14:18:50|36764.25
14:18:50|36760.01
14:18:51|36760.01
14:18:52|36756.33
14:18:53|36756.33
14:18:55|36750.
14:18:56|36750.
14:18:57|36750.
14:18:57|36752.55
14:18:58|36752.55
14:19:00|36747.23
14:19:01|36747.23
14:19:01|36747.23
14:19:03|36747.23
14:19:04|36747.23
14:19:05|36747.01
14:19:06|36749.41
14:19:07|36749.41
14:19:07|36749.41
14:19:10|36749.41
14:19:10|36749.41
14:19:11|36747.
14:19:12|36747.
14:19:14|36745.63
14:19:16|36736.89
14:19:17|36745.67
14:19:18|36750.53
14:19:19|36770.42
14:19:20|36776.42
14:19:22|36778.2
14:19:23|36802.4
14:19:23|36795.07
14:19:25|36782.1
14:19:27|36786.84
14:19:27|36786.84
14:19:28|36778.78
14:19:29|36776.34
14:19:30|36767.37
14:19:31|36769.49
14:19:32|36769.49
14:19:33|36769.53
14:19:34|36769.53
14:19:35|36769.53
14:19:36|36769.57
14:19:37|36769.57
14:19:38|36781.91
14:19:39|36781.91
14:19:40|36783.92
14:19:41|36783.96
14:19:42|36783.96
14:19:43|36783.82
14:19:44|36783.82
14:19:45|36783.82
14:19:46|36783.82
14:19:47|36769.54
14:19:48|36779.75
14:19:49|36773.85
14:19:50|36784.51
14:19:51|36784.51
14:19:52|36784.51
14:19:53|36778.56
14:19:54|36780.39
14:19:55|36778.58
14:19:56|36780.65
14:19:57|36780.65
14:19:58|36784.51
14:19:59|36794.25
14:20:00|36794.25
14:20:01|36796.67
14:20:02|36800.13
14:20:03|36815.37
14:20:04|36815.17
14:20:05|36794.63
14:20:06|36794.63
14:20:08|36805.06
14:20:08|36805.06
14:20:10|36805.06
14:20:11|36798.03
14:20:12|36798.03
14:20:12|36798.03
14:20:15|36798.03
14:20:16|36798.02
14:20:17|36798.02
14:20:19|36786.76
14:20:19|36780.6
14:20:21|36772.91
14:20:22|36769.54
14:20:22|36769.54
14:20:24|36762.67
14:20:25|36765.67
14:20:26|36767.5
14:20:27|36767.5
14:20:29|36763.28
14:20:29|36753.81
14:20:31|36762.97
14:20:32|36795.81
14:20:33|36795.81
14:20:34|36782.66
14:20:35|36778.36
14:20:36|36778.36
14:20:36|36770.9
14:20:38|36770.9
14:20:39|36776.17
14:20:40|36770.69
14:20:41|36758.62
14:20:43|36758.62
14:20:43|36770.3
14:20:44|36770.3
14:20:45|36770.3
14:20:46|36770.3
14:20:47|36770.3
14:20:48|36770.3
14:20:49|36770.3
14:20:51|36763.74
14:20:51|36763.74
14:20:52|36752.32
14:20:53|36752.32
14:20:54|36747.2
14:20:55|36740.22
14:20:56|36747.23
14:20:58|36747.24
14:20:59|36747.24
14:21:00|36747.24
14:21:01|36746.71
14:21:02|36737.35
14:21:02|36737.35
14:21:04|36737.35
14:21:05|36737.35
14:21:06|36736.84
14:21:07|36729.62
14:21:07|36729.62
14:21:08|36729.62
14:21:11|36729.62
14:21:11|36728.89
14:21:12|36739.66
14:21:13|36739.66
14:21:14|36739.66
14:21:16|36739.66
14:21:17|36742.74
14:21:19|36742.74
14:21:20|36742.74
14:21:21|36748.45
14:21:22|36767.51
14:21:23|36767.51
14:21:23|36758.86
14:21:25|36751.01
14:21:27|36763.13
14:21:27|36763.13
14:21:28|36764.59
14:21:29|36764.59
14:21:30|36764.59
14:21:31|36760.17
14:21:32|36760.17
14:21:33|36760.16
14:21:34|36752.13
14:21:35|36752.13
14:21:36|36751.57
14:21:37|36746.17
14:21:38|36746.17
14:21:40|36740.66
14:21:42|36736.96
14:21:42|36737.1
14:21:43|36734.25
14:21:44|36735.65
14:21:46|36734.54
14:21:47|36737.47
14:21:47|36733.01
14:21:48|36740.1
14:21:49|36740.1
14:21:51|36740.1
14:21:52|36736.73
14:21:53|36736.73
14:21:54|36736.73
14:21:55|36737.99
14:21:56|36735.78
14:21:57|36735.78
14:21:58|36738.17
14:21:59|36736.33
14:22:00|36733.03
14:22:01|36726.19
14:22:02|36722.16
14:22:03|36718.33
14:22:04|36718.33
14:22:05|36725.25
14:22:06|36725.25
14:22:07|36730.87
14:22:08|36730.87
14:22:09|36733.03
14:22:11|36735.31
14:22:11|36740.66
14:22:13|36754.28
14:22:14|36754.29
14:22:14|36754.29
14:22:16|36754.29
14:22:17|36742.15
14:22:19|36738.55
14:22:20|36730.96
14:22:21|36730.96
14:22:22|36724.16
14:22:23|36724.61
14:22:25|36726.44
14:22:26|36726.54
14:22:27|36728.37
14:22:28|36735.9
14:22:29|36735.9
14:22:30|36735.11
14:22:31|36735.11
14:22:32|36731.73
14:22:33|36727.92
14:22:35|36733.16
14:22:36|36735.01
14:22:37|36735.01
14:22:38|36731.92
14:22:39|36731.92
14:22:39|36731.92
14:22:40|36731.92
14:22:41|36731.92
14:22:42|36731.81
14:22:44|36729.97
14:22:45|36729.97
14:22:46|36729.36
14:22:48|36729.36
14:22:48|36724.16
14:22:50|36724.16
14:22:50|36724.11
14:22:52|36720.93
14:22:53|36716.14
14:22:54|36716.14
14:22:55|36705.27
14:22:56|36701.07
14:22:57|36701.07
14:22:58|36701.07
14:22:59|36697.32
14:23:00|36697.32
14:23:01|36696.25
14:23:02|36697.33
14:23:03|36698.
14:23:04|36697.23
14:23:05|36697.23
14:23:06|36702.24
14:23:07|36719.19
14:23:08|36719.19
14:23:09|36722.51
14:23:10|36719.2
14:23:11|36719.2
14:23:12|36719.08
14:23:13|36702.98
14:23:14|36702.98
14:23:15|36706.52
14:23:16|36706.52
14:23:17|36706.52
14:23:19|36695.85
14:23:20|36690.05
14:23:22|36678.38
14:23:23|36678.14
14:23:24|36673.32
14:23:24|36668.23
14:23:26|36668.24
14:23:27|36670.08
14:23:28|36670.08
14:23:29|36670.08
14:23:30|36679.9
14:23:31|36679.9
14:23:33|36670.25
14:23:34|36658.84
14:23:35|36630.49
14:23:36|36619.6
14:23:37|36602.54
14:23:38|36551.61
14:23:39|36552.85
14:23:40|36552.85
14:23:42|36567.93
14:23:42|36549.88
14:23:44|36552.16
14:23:45|36567.93
14:23:46|36593.36
14:23:47|36606.13
14:23:48|36599.51
14:23:49|36599.51
14:23:50|36595.
14:23:51|36601.35
14:23:52|36603.29
14:23:53|36618.99
14:23:54|36616.5
14:23:55|36616.49
14:23:56|36607.15
14:23:57|36616.5
14:23:59|36624.04
14:24:01|36640.74
14:24:01|36641.08
14:24:02|36634.18
14:24:03|36624.05
14:24:04|36629.66
14:24:05|36629.66
14:24:06|36620.52
14:24:07|36620.52
14:24:08|36618.97
14:24:09|36632.81
14:24:11|36638.1
14:24:12|36658.57
14:24:12|36640.5
14:24:14|36633.86
14:24:15|36637.24
14:24:16|36637.24
14:24:17|36633.27
14:24:19|36638.61
14:24:19|36642.29
14:24:21|36631.89
14:24:23|36631.89
14:24:23|36621.44
14:24:24|36609.47
14:24:25|36609.47
14:24:27|36610.95
14:24:27|36604.02
14:24:28|36604.02
14:24:30|36610.93
14:24:31|36610.93
14:24:33|36613.1
14:24:33|36609.79
14:24:34|36609.75
14:24:35|36609.75
14:24:36|36619.56
14:24:37|36616.45
14:24:38|36616.45
14:24:39|36616.45
14:24:40|36616.21
14:24:41|36616.21
14:24:42|36616.21
14:24:43|36614.34
14:24:44|36614.34
14:24:45|36614.34
14:24:46|36614.34
14:24:47|36607.3
14:24:48|36607.3
14:24:49|36607.3
14:24:50|36607.3
14:24:51|36605.05
14:24:52|36604.02
14:24:53|36604.02
14:24:54|36605.79
14:24:55|36605.79
14:24:56|36618.93
14:24:57|36618.93
14:24:58|36618.93
14:24:59|36618.93
14:25:00|36618.93
14:25:01|36618.93
14:25:02|36618.93
14:25:04|36614.84
14:25:05|36614.84
14:25:06|36612.14
14:25:07|36612.14
14:25:08|36616.74
14:25:10|36617.58
14:25:10|36617.58
14:25:11|36615.4
14:25:13|36615.4
14:25:14|36615.4
14:25:15|36615.4
14:25:16|36615.46
14:25:17|36617.19
14:25:18|36617.19
14:25:19|36617.19
14:25:21|36630.13
14:25:22|36642.45
14:25:23|36642.45
14:25:25|36642.46
14:25:25|36642.47
14:25:26|36645.58
14:25:27|36642.32
14:25:28|36642.32
14:25:29|36638.36
14:25:30|36638.36
14:25:31|36635.97
14:25:32|36639.45
14:25:33|36632.31
14:25:34|36628.77
14:25:35|36628.77
14:25:36|36627.48
14:25:37|36629.31
14:25:38|36629.31
14:25:39|36636.69
14:25:40|36636.69
14:25:41|36636.7
14:25:42|36636.14
14:25:43|36634.3
14:25:44|36636.74
14:25:45|36638.44
14:25:46|36638.44
14:25:47|36636.69
14:25:48|36633.37
14:25:49|36633.37
14:25:51|36633.39
14:25:52|36633.39
14:25:53|36633.39
14:25:54|36633.39
14:25:55|36633.38
14:25:56|36634.19
14:25:57|36631.55
14:25:58|36631.55
14:25:58|36624.01
14:25:59|36624.01
14:26:01|36638.43
14:26:02|36637.29
14:26:02|36637.29
14:26:04|36636.21
14:26:05|36628.81
14:26:07|36614.27
14:26:07|36614.27
14:26:08|36614.27
14:26:09|36623.25
14:26:10|36623.25
14:26:11|36636.62
14:26:12|36623.98
14:26:13|36623.98
14:26:14|36623.98
14:26:15|36626.71
14:26:16|36623.03
14:26:17|36623.03
14:26:18|36624.91
14:26:19|36624.91
14:26:21|36629.39
14:26:23|36627.54
14:26:24|36629.4
14:26:26|36636.65
14:26:27|36636.65
14:26:28|36633.98
14:26:28|36633.98
14:26:31|36633.34
14:26:31|36636.76
14:26:32|36652.57
14:26:33|36655.72
14:26:34|36655.72
14:26:35|36659.69
14:26:36|36659.69
14:26:37|36659.69
14:26:38|36659.69
14:26:40|36642.83
14:26:40|36657.29
14:26:42|36657.29
14:26:43|36657.29
14:26:44|36657.29
14:26:44|36653.07
14:26:46|36653.07
14:26:47|36653.07
14:26:48|36659.7
14:26:49|36663.79
14:26:50|36663.79
14:26:51|36669.04
14:26:52|36674.04
14:26:53|36674.04
14:26:54|36674.04
14:26:55|36674.04
14:26:56|36674.04
14:26:57|36674.04
14:26:58|36679.99
14:26:59|36679.99
14:27:00|36688.02
14:27:01|36688.02
14:27:02|36688.7
14:27:03|36682.92
14:27:04|36682.92
14:27:06|36664.01
14:27:07|36657.76
14:27:07|36657.76
14:27:09|36657.76
14:27:10|36657.76
14:27:11|36659.14
14:27:12|36659.14
14:27:13|36659.14
14:27:13|36659.14
14:27:15|36659.14
14:27:16|36659.14
14:27:16|36657.66
14:27:18|36657.66
14:27:19|36649.83
14:27:19|36652.06
14:27:21|36638.95
14:27:22|36638.96
14:27:24|36631.46
14:27:24|36634.58
14:27:26|36649.53
14:27:28|36649.54
14:27:29|36662.45
14:27:30|36659.7
14:27:31|36659.7
14:27:32|36640.39
14:27:33|36640.39
14:27:33|36640.39
14:27:36|36638.65
14:27:36|36638.65
14:27:37|36638.65
14:27:38|36640.48
14:27:39|36640.49
14:27:40|36657.77
14:27:41|36656.45
14:27:42|36651.48
14:27:43|36651.48
14:27:44|36651.48
14:27:45|36662.16
14:27:46|36662.15
14:27:47|36703.
14:27:48|36703.
14:27:49|36659.7
14:27:50|36659.7
14:27:51|36659.7
14:27:52|36659.7
14:27:53|36659.7
14:27:54|36659.66
14:27:55|36663.37
14:27:56|36659.66
14:27:57|36659.66
14:27:58|36659.66
14:27:59|36646.84
14:28:00|36646.84
14:28:01|36646.84
14:28:02|36645.6
14:28:03|36640.44
14:28:04|36636.37
14:28:05|36636.37
14:28:06|36636.37
14:28:07|36636.37
14:28:08|36636.37
14:28:09|36632.75
14:28:10|36632.75
14:28:11|36636.7
14:28:12|36633.95
14:28:13|36633.95
14:28:14|36632.11
14:28:15|36632.11
14:28:16|36634.04
14:28:17|36629.4
14:28:18|36629.4
14:28:19|36629.35
14:28:20|36626.08
14:28:21|36615.47
14:28:23|36621.05
14:28:24|36621.05
14:28:26|36624.79
14:28:26|36624.79
14:28:28|36624.79
14:28:30|36618.05
14:28:30|36609.72
14:28:31|36604.83
14:28:32|36604.83
14:28:33|36604.88
14:28:34|36604.88
14:28:35|36604.88
14:28:37|36609.51
14:28:38|36609.6
14:28:39|36609.6
14:28:41|36609.6
14:28:41|36607.74
14:28:42|36607.74
14:28:43|36607.74
14:28:44|36599.37
14:28:45|36600.23
14:28:46|36604.7
14:28:47|36604.7
14:28:48|36609.59
14:28:49|36620.85
14:28:50|36636.23
14:28:51|36636.34
14:28:52|36647.15
14:28:53|36650.79
14:28:54|36665.35
14:28:55|36654.75
14:28:56|36649.39
14:28:57|36654.53
14:28:58|36654.53
14:28:59|36654.53
14:29:00|36659.75
14:29:01|36656.26
14:29:03|36656.26
14:29:03|36656.26
14:29:04|36647.55
14:29:05|36643.93
14:29:06|36643.93
14:29:07|36643.93
14:29:08|36646.89
14:29:09|36646.89
14:29:10|36648.75
14:29:11|36648.75
14:29:12|36648.75
14:29:14|36642.73
14:29:15|36647.15
14:29:16|36647.15
14:29:17|36647.15
14:29:18|36647.15
14:29:19|36647.15
14:29:20|36649.72
14:29:21|36654.48
14:29:22|36654.48
14:29:23|36647.14
14:29:25|36647.15
14:29:25|36647.15
14:29:26|36647.15
14:29:27|36645.24
14:29:29|36641.59
14:29:30|36641.59
14:29:31|36638.98
14:29:32|36645.23
14:29:33|36645.23
14:29:34|36645.23
14:29:35|36629.33
14:29:36|36638.76
14:29:37|36638.74
14:29:38|36638.74
14:29:39|36625.86
14:29:41|36625.86
14:29:42|36614.26
14:29:42|36614.26
14:29:43|36609.81
14:29:44|36611.68
14:29:46|36614.37
14:29:46|36614.37
14:29:47|36628.39
14:29:49|36634.12
14:29:49|36634.13
14:29:51|36634.13
14:29:52|36634.13
14:29:52|36641.58
14:29:53|36641.58
14:29:55|36639.61
14:29:56|36639.61
14:29:56|36639.61
14:29:58|36639.61
14:29:59|36639.61
14:29:59|36641.58
14:30:00|36638.04
14:30:01|36634.2
14:30:03|36634.2
14:30:03|36634.2
14:30:05|36626.69
14:30:06|36626.69
14:30:06|36626.8
14:30:07|36626.8
14:30:09|36626.8
14:30:09|36651.95
14:30:11|36652.68
14:30:11|36652.68
14:30:13|36652.68
14:30:13|36652.68
14:30:14|36648.95
14:30:15|36648.95
14:30:17|36648.95
14:30:17|36648.95
14:30:19|36648.95
14:30:19|36649.05
14:30:20|36649.05
14:30:21|36649.05
14:30:22|36647.52
14:30:24|36647.52
14:30:25|36647.52
14:30:26|36642.48
14:30:27|36642.48
14:30:29|36642.48
14:30:29|36637.03
14:30:31|36638.75
14:30:32|36638.75
14:30:33|36638.75
14:30:34|36638.75
14:30:35|36640.87
14:30:36|36640.87
14:30:37|36642.47
14:30:38|36642.43
14:30:39|36642.44
14:30:40|36642.44
14:30:41|36642.34
14:30:42|36642.34
14:30:43|36642.33
14:30:45|36642.34
14:30:45|36642.34
14:30:47|36642.48
14:30:48|36647.72
14:30:49|36646.81
14:30:50|36646.81
14:30:51|36646.81
14:30:52|36631.89
14:30:53|36631.89
14:30:54|36631.99
14:30:55|36631.99
14:30:56|36648.88
14:30:57|36648.88
14:30:58|36648.88
14:30:59|36648.88
14:31:00|36648.88
14:31:02|36634.97
14:31:03|36634.97
14:31:04|36634.97
14:31:04|36634.98
14:31:05|36634.98
14:31:07|36634.87
14:31:07|36624.2
14:31:09|36624.2
14:31:10|36624.2
14:31:10|36626.14
14:31:11|36626.14
14:31:13|36626.13
14:31:14|36626.13
14:31:15|36626.09
14:31:15|36626.09
14:31:17|36626.09
14:31:17|36626.09
14:31:19|36626.09
14:31:20|36626.14
14:31:20|36626.14
14:31:22|36626.14
14:31:23|36626.14
14:31:23|36626.09
14:31:25|36621.73
14:31:27|36621.73
14:31:28|36620.69
14:31:30|36620.69
14:31:31|36620.69
14:31:31|36614.8
14:31:33|36614.8
14:31:34|36617.68
14:31:35|36617.68
14:31:36|36617.68
14:31:37|36617.67
14:31:38|36617.67
14:31:39|36617.67
14:31:40|36617.77
14:31:42|36612.21
14:31:43|36598.
14:31:44|36598.
14:31:45|36597.97
14:31:46|36597.97
14:31:47|36597.97
14:31:48|36597.97
14:31:49|36597.97
14:31:50|36596.44
14:31:51|36598.01
14:31:51|36598.01
14:31:53|36598.01
14:31:53|36614.38
14:31:55|36614.38
14:31:56|36623.58
14:31:57|36623.58
14:31:58|36623.61
14:32:00|36623.5
14:32:01|36618.1
14:32:02|36618.09
14:32:03|36618.09
14:32:04|36618.09
14:32:05|36618.09
14:32:06|36606.43
14:32:07|36621.12
14:32:08|36617.5
14:32:09|36617.5
14:32:10|36617.5
14:32:11|36617.5
14:32:12|36617.5
14:32:13|36617.5
14:32:14|36617.5
14:32:15|36599.28
14:32:16|36599.96
14:32:17|36599.96
14:32:18|36599.96
14:32:19|36599.96
14:32:20|36599.96
14:32:21|36599.96
14:32:22|36599.68
14:32:23|36587.96
14:32:25|36587.96
14:32:26|36587.96
14:32:27|36587.96
14:32:29|36582.43
14:32:30|36582.43
14:32:31|36572.35
14:32:31|36572.35
14:32:33|36562.22
14:32:35|36564.14
14:32:35|36564.14
14:32:36|36564.14
14:32:38|36564.14
14:32:40|36584.24
14:32:40|36584.24
14:32:41|36589.52
14:32:42|36589.52
14:32:43|36589.52
14:32:44|36589.52
14:32:45|36589.52
14:32:46|36589.52
14:32:47|36566.92
14:32:48|36566.92
14:32:49|36566.92
14:32:50|36566.92
14:32:51|36558.78
14:32:52|36558.77
14:32:53|36555.83
14:32:54|36555.83
14:32:55|36555.83
14:32:56|36555.83
14:32:57|36556.33
14:32:58|36556.33
14:32:59|36556.33
14:33:00|36562.97
14:33:01|36561.46
14:33:03|36564.81
14:33:05|36564.81
14:33:05|36557.69
14:33:06|36557.74
14:33:07|36557.74
14:33:08|36557.74
14:33:09|36555.
14:33:11|36551.55
14:33:11|36551.55
14:33:13|36550.05
14:33:14|36544.52
14:33:15|36542.68
14:33:16|36542.78
14:33:17|36550.01
14:33:18|36550.01
14:33:19|36550.01
14:33:19|36550.01
14:33:21|36550.01
14:33:22|36545.59
14:33:23|36547.62
14:33:23|36547.62
14:33:25|36547.62
14:33:26|36542.68
14:33:27|36542.68
14:33:29|36542.68
14:33:29|36542.94
14:33:30|36547.06
14:33:32|36542.86
14:33:33|36542.86
14:33:35|36542.83
14:33:35|36542.83
14:33:36|36542.83
14:33:37|36542.83
14:33:38|36542.83
14:33:39|36541.
14:33:41|36540.94
14:33:42|36540.94
14:33:42|36536.44
14:33:44|36536.43
14:33:45|36536.43
14:33:46|36536.44
14:33:47|36536.44
14:33:48|36534.69
14:33:48|36534.69
14:33:51|36534.69
14:33:51|36529.48
14:33:52|36531.35
14:33:53|36535.01
14:33:54|36538.67
14:33:55|36538.67
14:33:56|36534.55
14:33:57|36534.55
14:33:58|36554.12
14:33:59|36554.12
14:34:00|36560.84
14:34:01|36560.84
14:34:03|36577.18
14:34:03|36578.03
14:34:04|36576.97
14:34:05|36559.79
14:34:06|36559.79
14:34:07|36559.79
14:34:08|36557.96
14:34:09|36557.96
14:34:10|36557.96
14:34:11|36557.96
14:34:12|36550.55
14:34:13|36550.55
14:34:14|36550.55
14:34:15|36542.44
14:34:16|36555.16
14:34:17|36544.68
14:34:18|36544.68
14:34:19|36546.62
14:34:20|36546.62
14:34:21|36546.62
14:34:23|36550.74
14:34:23|36546.12
14:34:25|36546.08
14:34:26|36546.08
14:34:27|36546.08
14:34:29|36555.27
14:34:29|36555.27
14:34:30|36555.27
14:34:31|36547.06
14:34:32|36544.4
14:34:34|36544.49
14:34:34|36544.49
14:34:36|36544.49
14:34:37|36544.49
14:34:38|36542.3
14:34:39|36542.3
14:34:40|36538.67
14:34:41|36536.6
14:34:42|36528.09
14:34:42|36528.09
14:34:44|36528.09
14:34:46|36528.09
14:34:46|36528.09
14:34:48|36528.08
14:34:48|36528.08
14:34:50|36524.42
14:34:51|36517.34
14:34:51|36515.41
14:34:52|36507.66
14:34:54|36507.66
14:34:55|36484.99
14:34:55|36480.08
14:34:56|36472.53
14:34:58|36475.19
14:34:58|36478.82
14:35:00|36491.19
14:35:01|36501.32
14:35:02|36512.2
14:35:02|36514.84
14:35:04|36514.84
14:35:04|36514.84
14:35:06|36491.47
14:35:06|36491.47
14:35:08|36481.34
14:35:09|36481.34
14:35:10|36472.03
14:35:10|36472.03
14:35:12|36472.03
14:35:13|36472.03
14:35:14|36472.03
14:35:15|36486.01
14:35:16|36489.29
14:35:16|36502.9
14:35:18|36511.15
14:35:18|36502.9
14:35:20|36502.9
14:35:20|36502.9
14:35:22|36506.55
14:35:22|36510.6
14:35:23|36510.6
14:35:25|36514.87
14:35:25|36539.56
14:35:26|36547.73
14:35:27|36547.77
14:35:29|36550.81
14:35:29|36544.82
14:35:30|36536.3
14:35:32|36545.1
14:35:33|36545.1
14:35:34|36545.1
14:35:35|36545.1
14:35:36|36545.1
14:35:37|36545.1
14:35:38|36554.5
14:35:39|36565.23
14:35:40|36565.25
14:35:41|36565.34
14:35:42|36561.5
14:35:43|36561.5
14:35:44|36563.12
14:35:45|36561.47
14:35:46|36554.09
14:35:47|36554.1
14:35:48|36554.2
14:35:49|36554.2
14:35:50|36554.66
14:35:51|36553.54
14:35:52|36553.24
14:35:53|36567.17
14:35:54|36567.07
14:35:55|36562.38
14:35:56|36561.03
14:35:57|36560.93
14:35:58|36560.93
14:35:59|36560.93
14:36:00|36560.59
14:36:01|36560.59
14:36:02|36560.59
14:36:03|36564.44
14:36:04|36564.44
14:36:05|36564.44
14:36:06|36564.44
14:36:07|36564.44
14:36:08|36576.5
14:36:09|36568.09
14:36:10|36566.19
14:36:11|36566.19
14:36:12|36566.19
14:36:13|36566.19
14:36:14|36566.19
14:36:15|36570.08
14:36:16|36570.07
14:36:17|36553.64
14:36:18|36553.64
14:36:19|36553.7
14:36:21|36553.7
14:36:21|36547.04
14:36:22|36538.82
14:36:23|36537.65
14:36:24|36542.93
14:36:25|36542.93
14:36:26|36542.93
14:36:27|36530.33
14:36:28|36541.73
14:36:29|36541.73
14:36:31|36536.16
14:36:31|36542.98
14:36:33|36538.61
14:36:34|36538.61
14:36:35|36538.61
14:36:36|36538.61
14:36:37|36534.25
14:36:39|36552.
14:36:40|36552.42
14:36:40|36552.31
14:36:42|36552.31
14:36:42|36531.98
14:36:44|36530.15
14:36:45|36530.15
14:36:46|36522.58
14:36:47|36522.58
14:36:49|36522.78
14:36:50|36520.93
14:36:50|36520.93
14:36:52|36520.93
14:36:54|36520.89
14:36:54|36520.89
14:36:55|36524.8
14:36:56|36521.51
14:36:57|36530.01
14:36:58|36529.92
14:36:59|36529.92
14:37:00|36529.92
14:37:01|36529.91
14:37:02|36529.91
14:37:03|36529.91
14:37:04|36520.
14:37:05|36508.82
14:37:06|36508.82
14:37:07|36508.57
14:37:08|36506.61
14:37:09|36503.19
14:37:11|36500.
14:37:13|36484.69
14:37:13|36484.69
14:37:14|36484.69
14:37:15|36484.68
14:37:16|36478.92
14:37:17|36477.07
14:37:18|36473.03
14:37:20|36482.79
14:37:21|36494.3
14:37:22|36499.99
14:37:24|36512.54
14:37:24|36507.05
14:37:25|36506.06
14:37:26|36506.23
14:37:27|36506.23
14:37:28|36500.19
14:37:29|36500.19
14:37:30|36500.19
14:37:32|36490.86
14:37:34|36490.86
14:37:34|36490.86
14:37:35|36496.
14:37:36|36494.97
14:37:38|36494.97
14:37:39|36490.47
14:37:40|36488.51
14:37:41|36486.
14:37:42|36486.
14:37:44|36487.87
14:37:44|36487.87
14:37:45|36475.86
14:37:46|36473.01
14:37:47|36473.01
14:37:48|36473.01
14:37:50|36470.25
14:37:51|36483.49
14:37:52|36483.
14:37:53|36478.48
14:37:54|36499.18
14:37:55|36499.18
14:37:56|36494.86
14:37:57|36493.04
14:37:58|36492.94
14:37:59|36492.94
14:38:00|36481.57
14:38:01|36481.57
14:38:02|36479.74
14:38:03|36479.73
14:38:04|36475.86
14:38:05|36475.87
14:38:06|36475.86
14:38:08|36462.56
14:38:08|36458.
14:38:09|36455.9
14:38:10|36459.65
14:38:11|36463.4
14:38:12|36472.22
14:38:13|36472.22
14:38:15|36472.25
14:38:16|36472.25
14:38:17|36472.23
14:38:18|36472.23
14:38:19|36467.22
14:38:20|36472.24
14:38:21|36477.17
14:38:22|36477.17
14:38:23|36477.17
14:38:24|36475.95
14:38:24|36479.21
14:38:26|36483.07
14:38:27|36474.59
14:38:28|36479.22
14:38:29|36474.28
14:38:30|36477.25
14:38:31|36477.25
14:38:32|36469.04
14:38:34|36478.25
14:38:35|36482.65
14:38:37|36477.09
14:38:38|36473.6
14:38:39|36487.54
14:38:41|36489.55
14:38:41|36496.57
14:38:42|36496.57
14:38:44|36505.94
14:38:44|36514.6
14:38:46|36542.55
14:38:47|36535.42
14:38:48|36535.42
14:38:49|36533.31
14:38:51|36532.52
14:38:52|36525.86
14:38:52|36524.03
14:38:54|36514.3
14:38:54|36514.3
14:38:56|36507.62
14:38:56|36507.62
14:38:57|36510.94
14:38:59|36515.35
14:39:00|36515.35
14:39:01|36517.96
14:39:02|36517.96
14:39:03|36509.95
14:39:04|36514.29
14:39:05|36519.54
14:39:06|36519.54
14:39:07|36519.54
14:39:08|36507.27
14:39:09|36507.27
14:39:10|36497.88
14:39:11|36497.88
14:39:12|36506.47
14:39:13|36500.6
14:39:14|36500.59
14:39:15|36500.59
14:39:16|36500.59
14:39:17|36502.37
14:39:18|36497.87
14:39:19|36506.47
14:39:20|36492.5
14:39:21|36492.5
14:39:22|36510.93
14:39:23|36510.93
14:39:24|36510.93
14:39:25|36510.97
14:39:26|36510.98
14:39:27|36510.98
14:39:28|36510.98
14:39:29|36509.26
14:39:30|36502.73
14:39:31|36502.73
14:39:32|36492.56
14:39:33|36492.56
14:39:34|36476.53
14:39:35|36471.39
14:39:37|36470.04
14:39:37|36470.04
14:39:39|36470.04
14:39:40|36476.21
14:39:41|36476.21
14:39:42|36474.86
14:39:43|36466.63
14:39:44|36464.8
14:39:45|36464.8
14:39:46|36466.06
14:39:47|36468.72
14:39:48|36468.72
14:39:49|36455.69
14:39:50|36455.69
14:39:51|36455.69
14:39:52|36450.01
14:39:53|36442.52
14:39:54|36450.1
14:39:55|36450.11
14:39:56|36455.67
14:39:57|36455.67
14:39:58|36455.64
14:39:59|36455.64
14:40:00|36455.22
14:40:01|36455.22
14:40:02|36455.22
14:40:03|36448.49
14:40:05|36447.34
14:40:06|36446.38
14:40:07|36437.25
14:40:08|36426.18
14:40:08|36412.84
14:40:10|36415.62
14:40:11|36415.62
14:40:11|36414.37
14:40:12|36414.86
14:40:13|36416.68
14:40:15|36433.4
14:40:16|36449.84
14:40:17|36449.84
14:40:18|36430.58
14:40:19|36418.52
14:40:20|36418.52
14:40:21|36418.41
14:40:22|36418.41
14:40:23|36404.54
14:40:24|36404.49
14:40:25|36404.49
14:40:26|36385.99
14:40:27|36383.38
14:40:28|36380.14
14:40:29|36385.24
14:40:30|36380.15
14:40:31|36376.55
14:40:32|36364.81
14:40:33|36376.16
14:40:34|36381.54
14:40:35|36362.08
14:40:37|36370.77
14:40:38|36374.44
14:40:40|36378.67
14:40:41|36378.67
14:40:42|36375.5
14:40:43|36361.89
14:40:44|36361.89
14:40:45|36357.66
14:40:46|36357.66
14:40:47|36357.66
14:40:49|36362.71
14:40:50|36375.08
14:40:50|36375.08
14:40:51|36398.71
14:40:53|36398.71
14:40:53|36410.51
14:40:55|36410.51
14:40:56|36411.85
14:40:56|36411.85
14:40:58|36411.85
14:40:59|36411.85
14:40:59|36411.85
14:41:01|36411.85
14:41:01|36411.85
14:41:02|36411.85
14:41:03|36411.85
14:41:04|36411.85
14:41:05|36403.17
14:41:06|36405.
14:41:07|36400.
14:41:09|36383.62
14:41:10|36384.17
14:41:10|36399.51
14:41:12|36407.98
14:41:13|36417.41
14:41:14|36417.41
14:41:15|36422.94
14:41:15|36422.94
14:41:16|36417.8
14:41:17|36417.13
14:41:18|36417.13
14:41:19|36398.45
14:41:20|36402.67
14:41:21|36398.31
14:41:23|36398.31
14:41:23|36385.16
14:41:24|36385.16
14:41:26|36385.97
14:41:26|36395.05
14:41:28|36393.22
14:41:28|36393.22
14:41:30|36393.22
14:41:31|36367.46
14:41:32|36357.77
14:41:33|36358.79
14:41:33|36364.95
14:41:34|36374.41
14:41:36|36373.43
14:41:37|36351.31
14:41:38|36351.31
14:41:39|36351.04
14:41:40|36338.23
14:41:41|36317.76
14:41:43|36327.05
14:41:44|36327.05
14:41:45|36327.05
14:41:45|36347.59
14:41:47|36347.59
14:41:48|36347.59
14:41:50|36335.61
14:41:51|36346.57
14:41:52|36342.89
14:41:53|36340.21
14:41:54|36340.37
14:41:55|36340.37
14:41:56|36340.37
14:41:57|36341.25
14:41:58|36341.25
14:42:00|36341.25
14:42:00|36341.25
14:42:02|36341.33
14:42:04|36331.01
14:42:04|36349.94
14:42:05|36354.02
14:42:06|36354.02
14:42:07|36354.02
14:42:08|36354.02
14:42:09|36354.02
14:42:10|36354.02
14:42:11|36350.65
14:42:12|36350.65
14:42:13|36350.65
14:42:15|36361.71
14:42:15|36360.83
14:42:16|36360.82
14:42:18|36353.62
14:42:19|36348.17
14:42:20|36346.49
14:42:20|36346.49
14:42:22|36358.12
14:42:23|36350.14
14:42:24|36352.13
14:42:24|36345.73
14:42:26|36336.14
14:42:27|36336.14
14:42:28|36333.25
14:42:29|36333.25
14:42:30|36333.25
14:42:31|36333.25
14:42:32|36333.35
14:42:32|36328.62
14:42:34|36336.92
14:42:34|36333.2
14:42:36|36333.2
14:42:38|36336.77
14:42:39|36336.77
14:42:40|36334.95
14:42:42|36329.63
14:42:42|36328.27
14:42:44|36328.27
14:42:45|36328.17
14:42:47|36322.53
14:42:47|36322.54
14:42:48|36322.54
14:42:50|36322.5
14:42:52|36322.49
14:42:52|36300.
14:42:53|36305.71
14:42:54|36300.
14:42:55|36299.96
14:42:56|36290.15
14:42:57|36287.98
14:42:58|36289.8
14:42:59|36300.11
14:43:00|36300.15
14:43:01|36318.32
14:43:03|36322.53
14:43:04|36310.72
14:43:05|36310.72
14:43:06|36310.72
14:43:07|36310.72
14:43:08|36307.94
14:43:09|36306.95
14:43:10|36306.95
14:43:12|36314.37
14:43:12|36319.27
14:43:13|36319.27
14:43:14|36319.27
14:43:16|36322.54
14:43:17|36322.54
14:43:18|36320.69
14:43:19|36325.01
14:43:21|36332.12
14:43:21|36332.12
14:43:22|36332.12
14:43:23|36340.6
14:43:24|36358.05
14:43:25|36366.43
14:43:26|36352.72
14:43:27|36371.18
14:43:29|36369.33
14:43:30|36369.33
14:43:31|36365.08
14:43:32|36382.5
14:43:34|36382.5
14:43:35|36373.97
14:43:36|36376.2
14:43:37|36382.38
14:43:38|36393.94
14:43:39|36391.51
14:43:40|36390.38
14:43:41|36389.72
14:43:43|36378.62
14:43:43|36379.65
14:43:44|36387.5
14:43:46|36400.
14:43:47|36407.46
14:43:48|36407.46
14:43:50|36408.83
14:43:51|36395.09
14:43:51|36380.8
14:43:53|36380.69
14:43:54|36377.7
14:43:55|36393.77
14:43:56|36393.77
14:43:57|36397.72
14:43:58|36395.46
14:43:59|36395.46
14:44:00|36387.61
14:44:01|36387.61
14:44:02|36388.48
14:44:03|36384.56
14:44:04|36384.56
14:44:05|36384.56
14:44:06|36390.59
14:44:07|36390.59
14:44:08|36390.59
14:44:09|36406.2
14:44:10|36404.14
14:44:11|36404.14
14:44:13|36413.24
14:44:13|36413.14
14:44:15|36406.64
14:44:15|36406.64
14:44:17|36397.38
14:44:17|36407.58
14:44:19|36407.58
14:44:20|36404.91
14:44:20|36411.03
14:44:21|36416.01
14:44:22|36420.73
14:44:23|36420.73
14:44:25|36420.73
14:44:25|36429.6
14:44:26|36432.28
14:44:28|36432.28
14:44:29|36449.99
14:44:29|36448.25
14:44:31|36448.25
14:44:31|36448.25
14:44:32|36453.2
14:44:34|36453.2
14:44:34|36463.05
14:44:36|36456.09
14:44:36|36456.09
14:44:37|36456.09
14:44:39|36433.85
14:44:40|36435.75
14:44:42|36428.
14:44:43|36428.
14:44:44|36428.
14:44:45|36439.33
14:44:46|36433.84
14:44:47|36441.88
14:44:48|36441.88
14:44:49|36444.64
14:44:50|36441.68
14:44:52|36433.88
14:44:53|36432.
14:44:54|36435.08
14:44:54|36436.22
14:44:55|36436.22
14:44:56|36439.31
14:44:58|36443.05
14:44:58|36443.05
14:45:00|36436.86
14:45:00|36436.86
14:45:01|36436.86
14:45:02|36436.86
14:45:04|36424.38
14:45:05|36424.38
14:45:06|36424.38
14:45:07|36407.69
14:45:08|36407.69
14:45:09|36407.69
14:45:10|36407.69
14:45:11|36410.02
14:45:13|36410.02
14:45:14|36410.02
14:45:15|36410.04
14:45:15|36431.92
14:45:16|36431.92
14:45:17|36431.98
14:45:18|36445.68
14:45:20|36438.57
14:45:21|36438.57
14:45:22|36438.56
14:45:23|36438.56
14:45:23|36438.56
14:45:25|36438.56
14:45:26|36438.56
14:45:27|36453.34
14:45:28|36448.08
14:45:30|36448.28
14:45:31|36448.28
14:45:31|36448.28
14:45:33|36448.68
14:45:34|36444.24
14:45:35|36444.24
14:45:36|36455.96
14:45:37|36458.43
14:45:37|36458.43
14:45:39|36441.41
14:45:41|36441.41
14:45:42|36431.93
14:45:42|36431.93
14:45:45|36431.92
14:45:45|36431.92
14:45:46|36427.59
14:45:48|36408.53
14:45:50|36408.57
14:45:50|36400.97
14:45:51|36400.97
14:45:52|36400.97
14:45:53|36413.44
14:45:54|36413.69
14:45:56|36413.69
14:45:57|36413.69
14:45:58|36413.69
14:45:59|36412.7
14:46:00|36412.7
14:46:01|36407.31
14:46:01|36407.31
14:46:03|36410.97
14:46:04|36410.97
14:46:05|36416.52
14:46:05|36416.52
14:46:07|36430.36
14:46:09|36420.57
14:46:09|36420.57
14:46:10|36420.56
14:46:11|36420.56
14:46:12|36420.56
14:46:13|36420.56
14:46:14|36417.49
14:46:15|36409.83
14:46:16|36409.83
14:46:17|36407.04
14:46:18|36396.87
14:46:19|36395.79
14:46:20|36395.79
14:46:21|36390.02
14:46:22|36390.
14:46:23|36387.61
14:46:25|36387.71
14:46:25|36387.71
14:46:26|36385.09
14:46:27|36387.7
14:46:30|36381.85
14:46:30|36381.85
14:46:31|36387.58
14:46:32|36384.63
14:46:33|36384.63
14:46:35|36398.36
14:46:36|36398.36
14:46:37|36398.36
14:46:38|36422.49
14:46:38|36413.63
14:46:40|36417.07
14:46:41|36417.07
14:46:43|36411.78
14:46:43|36410.62
14:46:44|36410.62
14:46:45|36411.89
14:46:46|36412.54
14:46:47|36412.54
14:46:48|36412.54
14:46:49|36424.9
14:46:50|36424.9
14:46:51|36424.8
14:46:52|36421.14
14:46:53|36421.04
14:46:55|36421.04
14:46:55|36421.04
14:46:57|36421.04
14:46:58|36417.55
14:46:59|36417.55
14:47:00|36418.66
14:47:01|36426.8
14:47:01|36426.8
14:47:03|36426.8
14:47:04|36426.8
14:47:05|36426.8
14:47:07|36417.33
14:47:07|36417.33
14:47:08|36417.2
14:47:09|36417.2
14:47:10|36417.2
14:47:11|36417.2
14:47:13|36414.45
14:47:14|36411.41
14:47:15|36411.41
14:47:16|36400.
14:47:17|36394.82
14:47:18|36394.82
14:47:19|36393.38
14:47:20|36393.38
14:47:21|36393.38
14:47:22|36393.38
14:47:23|36393.38
14:47:24|36390.
14:47:25|36390.
14:47:26|36375.94
14:47:27|36370.7
14:47:28|36370.7
14:47:29|36370.69
14:47:30|36370.69
14:47:31|36370.68
14:47:33|36370.69
14:47:33|36367.1
14:47:35|36358.68
14:47:36|36363.62
14:47:37|36363.62
14:47:38|36363.62
14:47:39|36363.62
14:47:40|36363.62
14:47:41|36355.84
14:47:42|36355.84
14:47:44|36360.21
14:47:45|36359.86
14:47:46|36353.37
14:47:47|36335.85
14:47:48|36347.81
14:47:49|36352.44
14:47:50|36352.44
14:47:52|36356.36
14:47:53|36358.03
14:47:54|36354.4
14:47:55|36354.4
14:47:55|36354.4
14:47:57|36360.52
14:47:58|36360.52
14:47:59|36360.52
14:48:00|36360.52
14:48:01|36360.52
14:48:01|36360.52
14:48:02|36360.52
14:48:04|36357.89
14:48:05|36349.79
14:48:06|36349.79
14:48:07|36349.79
14:48:08|36349.79
14:48:09|36349.79
14:48:11|36332.53
14:48:12|36325.
14:48:12|36326.85
14:48:13|36326.85
14:48:15|36330.47
14:48:15|36330.47
14:48:17|36337.3
14:48:18|36337.3
14:48:20|36330.95
14:48:20|36330.95
14:48:22|36311.56
14:48:23|36311.56
14:48:23|36311.01
14:48:24|36311.01
14:48:26|36301.9
14:48:27|36301.9
14:48:27|36307.37
14:48:28|36300.01
14:48:29|36307.37
14:48:31|36311.07
14:48:31|36321.44
14:48:32|36321.45
14:48:33|36321.44
14:48:34|36321.44
14:48:35|36315.38
14:48:36|36315.07
14:48:37|36315.07
14:48:39|36315.07
14:48:39|36305.66
14:48:40|36305.66
14:48:42|36308.83
14:48:44|36308.25
14:48:45|36308.25
14:48:45|36308.13
14:48:47|36304.21
14:48:47|36300.
14:48:48|36300.
14:48:50|36284.39
14:48:50|36284.23
14:48:52|36284.23
14:48:52|36284.23
14:48:53|36282.43
14:48:55|36269.97
14:48:56|36266.97
14:48:56|36282.53
14:48:58|36280.23
14:48:59|36279.84
14:48:59|36277.52
14:49:00|36273.86
14:49:01|36284.25
14:49:03|36291.27
14:49:04|36291.27
14:49:05|36293.87
14:49:05|36291.25
14:49:07|36286.1
14:49:07|36280.99
14:49:08|36284.29
14:49:10|36282.95
14:49:10|36282.95
14:49:11|36282.95
14:49:12|36279.49
14:49:14|36275.
14:49:15|36275.01
14:49:16|36275.01
14:49:17|36275.01
14:49:18|36275.01
14:49:19|36270.98
14:49:20|36281.42
14:49:21|36284.29
14:49:22|36284.29
14:49:23|36284.29
14:49:24|36280.64
14:49:25|36277.14
14:49:26|36284.39
14:49:27|36291.34
14:49:28|36295.9
14:49:29|36295.91
14:49:30|36295.91
14:49:31|36306.38
14:49:32|36311.04
14:49:34|36311.04
14:49:34|36311.04
14:49:36|36311.04
14:49:36|36314.56
14:49:37|36326.87
14:49:38|36326.4
14:49:39|36326.4
14:49:40|36334.53
14:49:42|36334.53
14:49:43|36345.62
14:49:45|36349.82
14:49:46|36349.08
14:49:47|36349.08
14:49:48|36342.93
14:49:49|36345.28
14:49:50|36327.49
14:49:52|36327.49
14:49:53|36327.49
14:49:54|36332.67
14:49:56|36332.58
14:49:56|36332.58
14:49:59|36332.58
14:49:59|36332.58
14:50:00|36332.58
14:50:02|36304.03
14:50:04|36274.88
14:50:05|36252.69
14:50:06|36284.75
14:50:07|36284.25
14:50:08|36271.1
14:50:09|36281.56
14:50:10|36281.56
14:50:12|36298.06
14:50:12|36295.23
14:50:13|36295.23
14:50:14|36280.46
14:50:15|36280.61
14:50:16|36301.05
14:50:17|36306.47
14:50:18|36306.46
14:50:19|36306.46
14:50:20|36307.12
14:50:21|36307.13
14:50:22|36307.13
14:50:23|36307.13
14:50:24|36317.29
14:50:25|36317.38
14:50:27|36313.83
14:50:27|36313.83
14:50:28|36313.83
14:50:30|36313.83
14:50:31|36299.23
14:50:32|36299.23
14:50:32|36299.23
14:50:34|36301.56
14:50:35|36301.56
14:50:36|36297.45
14:50:37|36297.45
14:50:38|36297.45
14:50:40|36290.56
14:50:40|36290.56
14:50:41|36312.12
14:50:42|36320.94
14:50:44|36329.
14:50:45|36329.
14:50:45|36329.
14:50:47|36329.11
14:50:48|36329.11
14:50:49|36327.65
14:50:50|36322.76
14:50:51|36322.76
14:50:52|36318.08
14:50:54|36318.01
14:50:54|36327.98
14:50:55|36327.98
14:50:56|36327.98
14:50:57|36327.98
14:50:58|36332.61
14:50:59|36339.94
14:51:00|36344.82
14:51:01|36354.44
14:51:02|36371.62
14:51:03|36371.62
14:51:04|36371.62
14:51:05|36373.06
14:51:06|36373.06
14:51:08|36373.06
14:51:08|36375.24
14:51:09|36375.24
14:51:10|36379.24
14:51:11|36359.59
14:51:12|36359.59
14:51:13|36355.95
14:51:14|36361.55
14:51:15|36361.55
14:51:16|36361.41
14:51:17|36361.41
14:51:18|36368.74
14:51:19|36368.74
14:51:20|36374.81
14:51:21|36381.23
14:51:22|36381.23
14:51:24|36388.81
14:51:25|36386.1
14:51:25|36402.26
14:51:27|36388.14
14:51:28|36391.94
14:51:29|36393.87
14:51:30|36393.87
14:51:31|36413.53
14:51:32|36407.78
14:51:33|36402.45
14:51:34|36402.45
14:51:35|36377.39
14:51:36|36367.19
14:51:37|36353.94
14:51:38|36353.94
14:51:38|36353.94
14:51:40|36345.61
14:51:41|36339.95
14:51:42|36343.28
14:51:44|36354.04
14:51:44|36360.57
14:51:45|36360.57
14:51:47|36352.67
14:51:47|36351.47
14:51:49|36356.38
14:51:50|36362.95
14:51:51|36362.95
14:51:51|36368.95
14:51:53|36377.61
14:51:53|36363.37
14:51:56|36357.61
14:51:56|36357.59
14:51:57|36355.79
14:51:58|36349.09
14:51:59|36345.84
14:52:00|36345.73
14:52:01|36340.38
14:52:03|36344.59
14:52:03|36340.39
14:52:05|36340.39
14:52:06|36340.39
14:52:07|36334.76
14:52:08|36334.19
14:52:09|36328.1
14:52:10|36328.1
14:52:11|36328.09
14:52:12|36321.22
14:52:13|36321.22
14:52:14|36320.79
14:52:15|36314.78
14:52:16|36304.49
14:52:16|36311.27
14:52:18|36311.27
14:52:19|36320.89
14:52:20|36333.16
14:52:20|36323.05
14:52:22|36338.61
14:52:22|36338.61
14:52:24|36333.61
14:52:25|36335.29
14:52:26|36334.01
14:52:27|36329.25
14:52:28|36329.16
14:52:29|36329.16
14:52:30|36329.16
14:52:30|36320.89
14:52:31|36305.6
14:52:32|36305.62
14:52:34|36305.51
14:52:34|36305.51
14:52:36|36305.52
14:52:37|36305.62
14:52:38|36300.03
14:52:39|36293.75
14:52:40|36283.27
14:52:40|36284.19
14:52:42|36292.75
14:52:43|36292.75
14:52:44|36292.75
14:52:45|36286.83
14:52:47|36286.83
14:52:47|36286.83
14:52:48|36286.39
14:52:49|36286.39
14:52:50|36279.58
14:52:51|36270.23
14:52:52|36270.23
14:52:53|36266.13
14:52:55|36268.93
14:52:56|36270.33
14:52:57|36270.33
14:52:58|36297.08
14:52:59|36291.68
14:53:00|36291.67
14:53:01|36293.4
14:53:03|36305.63
14:53:03|36305.63
14:53:05|36318.59
14:53:06|36318.59
14:53:08|36296.5
14:53:09|36290.67
14:53:09|36290.67
14:53:11|36290.67
14:53:12|36286.98
14:53:13|36286.98
14:53:14|36286.98
14:53:16|36293.31
14:53:17|36293.31
14:53:18|36293.31
14:53:19|36293.31
14:53:20|36291.88
14:53:21|36291.88
14:53:22|36284.74
14:53:23|36277.7
14:53:24|36275.34
14:53:25|36268.52
14:53:26|36268.51
14:53:27|36268.51
14:53:28|36269.96
14:53:29|36269.96
14:53:30|36278.84
14:53:31|36279.98
14:53:32|36278.85
14:53:33|36278.85
14:53:34|36287.06
14:53:35|36287.16
14:53:36|36290.67
14:53:37|36290.67
14:53:38|36290.67
14:53:39|36293.4
14:53:41|36301.69
14:53:42|36283.49
14:53:43|36286.99
14:53:43|36269.02
14:53:44|36271.41
14:53:46|36266.57
14:53:46|36266.57
14:53:48|36273.03
14:53:49|36273.03
14:53:51|36278.63
14:53:51|36276.18
14:53:52|36276.18
14:53:54|36276.18
14:53:55|36276.18
14:53:56|36278.03
14:53:57|36278.03
14:53:58|36277.94
14:53:59|36269.93
14:54:00|36270.03
14:54:01|36288.83
14:54:03|36279.04
14:54:04|36279.02
14:54:05|36279.02
14:54:06|36285.99
14:54:08|36284.17
14:54:08|36279.57
14:54:10|36278.22
14:54:10|36278.22
14:54:12|36283.84
14:54:12|36283.84
14:54:13|36283.84
14:54:14|36283.73
14:54:16|36283.77
14:54:16|36273.57
14:54:18|36269.44
14:54:18|36274.41
14:54:20|36274.41
14:54:21|36274.41
14:54:21|36280.12
14:54:22|36281.96
14:54:24|36281.96
14:54:25|36281.96
14:54:25|36278.52
14:54:26|36283.16
14:54:28|36283.16
14:54:28|36283.16
14:54:29|36283.16
14:54:30|36278.94
14:54:31|36273.12
14:54:32|36273.12
14:54:33|36273.12
14:54:35|36273.12
14:54:35|36273.12
14:54:36|36273.12
14:54:38|36279.14
14:54:38|36288.83
14:54:39|36288.83
14:54:40|36288.83
14:54:41|36288.83
14:54:43|36288.83
14:54:44|36288.83
14:54:44|36288.81
14:54:45|36283.16
14:54:46|36288.84
14:54:47|36288.84
14:54:48|36288.81
14:54:50|36288.81
14:54:51|36276.47
14:54:52|36278.13
14:54:53|36278.13
14:54:55|36283.77
14:54:56|36288.83
14:54:57|36280.18
14:54:59|36280.18
14:54:59|36280.18
14:55:01|36275.89
14:55:02|36281.63
14:55:03|36285.
14:55:04|36285.
14:55:05|36288.84
14:55:06|36300.28
14:55:07|36292.91
14:55:08|36296.83
14:55:09|36298.65
14:55:10|36298.65
14:55:11|36298.65
14:55:12|36298.65
14:55:14|36304.27
14:55:15|36315.01
14:55:16|36308.8
14:55:17|36308.8
14:55:18|36315.69
14:55:18|36320.41
14:55:20|36321.61
14:55:21|36321.61
14:55:22|36335.72
14:55:22|36332.31
14:55:24|36330.98
14:55:25|36330.98
14:55:25|36353.49
14:55:27|36345.3
14:55:28|36345.3
14:55:29|36345.3
14:55:30|36328.17
14:55:31|36328.17
14:55:32|36324.52
14:55:32|36314.26
14:55:34|36329.38
14:55:35|36328.08
14:55:36|36326.89
14:55:37|36319.44
14:55:37|36319.44
14:55:40|36319.7
14:55:40|36319.7
14:55:41|36319.85
14:55:42|36319.85
14:55:43|36314.59
14:55:44|36314.59
14:55:45|36316.37
14:55:46|36327.02
14:55:47|36327.02
14:55:48|36327.02
14:55:50|36327.02
14:55:52|36334.7
14:55:52|36334.7
14:55:54|36334.7
14:55:55|36334.7
14:55:56|36334.7
14:55:58|36327.06
14:55:59|36322.93
14:56:00|36322.82
14:56:01|36322.82
14:56:02|36312.42
14:56:04|36312.42
14:56:04|36308.62
14:56:05|36302.17
14:56:06|36292.22
14:56:07|36292.22
14:56:08|36287.87
14:56:09|36281.62
14:56:10|36276.42
14:56:11|36276.42
14:56:12|36276.38
14:56:13|36276.38
14:56:15|36280.85
14:56:15|36277.11
14:56:17|36275.03
14:56:17|36275.03
14:56:19|36275.03
14:56:19|36275.03
14:56:21|36275.03
14:56:22|36283.07
14:56:22|36276.17
14:56:23|36269.39
14:56:25|36257.58
14:56:26|36257.58
14:56:26|36260.41
14:56:28|36260.41
14:56:30|36262.91
14:56:30|36262.91
14:56:31|36259.23
14:56:32|36259.23
14:56:33|36259.23
14:56:34|36259.23
14:56:35|36270.46
14:56:36|36281.71
14:56:37|36281.71
14:56:38|36276.39
14:56:39|36271.72
14:56:40|36271.72
14:56:41|36271.72
14:56:42|36270.5
14:56:43|36268.18
14:56:44|36264.21
14:56:45|36264.21
14:56:46|36264.21
14:56:47|36273.52
14:56:48|36273.52
14:56:49|36273.52
14:56:51|36271.97
14:56:52|36271.97
14:56:54|36271.97
14:56:54|36271.97
14:56:55|36260.
14:56:57|36260.
14:56:57|36260.
14:56:58|36260.
14:57:00|36245.84
14:57:01|36260.82
14:57:02|36260.82
14:57:03|36271.83
14:57:05|36261.33
14:57:05|36261.33
14:57:06|36266.25
14:57:08|36265.5
14:57:08|36265.5
14:57:10|36265.5
14:57:11|36252.04
14:57:12|36256.69
14:57:13|36256.69
14:57:14|36256.6
14:57:16|36263.91
14:57:16|36256.59
14:57:18|36256.59
14:57:19|36256.59
14:57:20|36244.99
14:57:21|36244.99
14:57:22|36244.99
14:57:23|36245.
14:57:24|36264.28
14:57:26|36270.26
14:57:27|36270.26
14:57:27|36270.26
14:57:28|36275.52
14:57:30|36281.11
14:57:30|36294.4
14:57:32|36294.36
14:57:33|36289.4
14:57:33|36289.4
14:57:34|36278.52
14:57:35|36278.52
14:57:36|36262.81
14:57:38|36266.74
14:57:39|36271.15
14:57:40|36264.58
14:57:41|36264.57
14:57:42|36252.07
14:57:43|36252.04
14:57:44|36252.04
14:57:45|36252.04
14:57:46|36252.04
14:57:47|36255.08
14:57:48|36255.08
14:57:49|36255.07
14:57:50|36253.7
14:57:51|36253.69
14:57:53|36248.65
14:57:54|36248.53
14:57:55|36248.53
14:57:56|36253.42
14:57:58|36259.69
14:57:59|36259.69
14:58:00|36259.69
14:58:01|36259.69
14:58:02|36259.69
14:58:03|36251.85
14:58:05|36255.07
14:58:07|36251.84
14:58:08|36251.84
14:58:09|36244.9
14:58:10|36244.9
14:58:10|36245.
14:58:12|36245.
14:58:13|36252.65
14:58:14|36247.
14:58:16|36250.58
14:58:16|36253.84
14:58:17|36252.16
14:58:18|36262.82
14:58:19|36269.87
14:58:20|36269.92
14:58:21|36269.92
14:58:22|36269.92
14:58:23|36269.92
14:58:24|36269.92
14:58:25|36269.81
14:58:26|36269.81
14:58:27|36269.81
14:58:28|36269.81
14:58:29|36268.82
14:58:30|36270.01
14:58:31|36270.01
14:58:32|36270.01
14:58:33|36270.01
14:58:34|36234.41
14:58:35|36222.
14:58:36|36212.4
14:58:37|36222.03
14:58:38|36226.06
14:58:39|36236.37
14:58:40|36227.3
14:58:41|36237.59
14:58:42|36237.59
14:58:43|36235.9
14:58:44|36235.9
14:58:45|36235.9
14:58:46|36252.92
14:58:47|36247.96
14:58:48|36232.98
14:58:49|36227.67
14:58:50|36227.67
14:58:52|36239.51
14:58:54|36239.51
14:58:55|36240.58
14:58:56|36239.14
14:58:57|36227.68
14:58:58|36227.68
14:59:00|36239.93
14:59:00|36245.97
14:59:02|36243.37
14:59:03|36246.8
14:59:04|36250.4
14:59:04|36251.24
14:59:06|36251.24
14:59:07|36251.24
14:59:08|36251.24
14:59:09|36251.24
14:59:10|36264.06
14:59:11|36264.07
14:59:11|36280.93
14:59:12|36280.93
14:59:14|36299.98
14:59:16|36304.83
14:59:16|36304.84
14:59:18|36303.51
14:59:19|36309.45
14:59:20|36297.76
14:59:21|36308.31
14:59:22|36308.3
14:59:23|36311.73
14:59:24|36311.73
14:59:24|36304.43
14:59:26|36298.83
14:59:26|36298.21
14:59:27|36298.21
14:59:29|36298.21
14:59:30|36304.83
14:59:31|36291.99
14:59:32|36296.19
14:59:33|36296.19
14:59:34|36296.24
14:59:34|36296.25
14:59:36|36296.1
14:59:37|36286.08
14:59:38|36286.08
14:59:39|36293.6
14:59:40|36297.55
14:59:40|36297.55
14:59:41|36297.54
14:59:43|36283.17
14:59:44|36292.98
14:59:45|36292.99
14:59:46|36292.98
14:59:46|36290.01
14:59:48|36290.01
14:59:49|36290.03
14:59:50|36299.32
14:59:51|36304.84
14:59:51|36304.84
14:59:54|36316.38
14:59:55|36310.88
14:59:57|36310.6
14:59:58|36310.6
14:59:58|36310.6
14:59:59|36311.93
15:00:01|36290.01
15:00:02|36280.47
15:00:04|36280.47
15:00:05|36280.47
15:00:06|36280.47
15:00:07|36269.57
15:00:09|36269.57
15:00:10|36258.44
15:00:11|36258.44
15:00:12|36243.51
15:00:13|36243.51
15:00:14|36251.57
15:00:15|36251.57
15:00:16|36249.74
15:00:17|36249.36
15:00:18|36252.86
15:00:19|36252.86
15:00:20|36264.74
15:00:21|36276.26
15:00:22|36282.28
15:00:23|36282.28
15:00:24|36286.25
15:00:26|36282.25
15:00:27|36282.25
15:00:28|36282.19
15:00:29|36273.07
15:00:30|36270.55
15:00:31|36268.83
15:00:32|36274.16
15:00:33|36272.53
15:00:34|36272.54
15:00:35|36275.31
15:00:36|36283.25
15:00:37|36281.44
15:00:38|36281.44
15:00:39|36271.05
15:00:40|36274.45
15:00:41|36274.45
15:00:42|36278.09
15:00:43|36279.88
15:00:44|36277.65
15:00:45|36277.64
15:00:46|36280.98
15:00:47|36280.98
15:00:48|36280.98
15:00:49|36280.98
15:00:50|36285.82
15:00:51|36298.4
15:00:52|36301.22
15:00:53|36301.22
15:00:55|36297.31
15:00:56|36314.62
15:00:57|36314.59
15:00:59|36323.27
15:01:00|36323.16
15:01:01|36328.09
15:01:02|36311.04
15:01:03|36311.04
15:01:04|36300.89
15:01:06|36304.23
15:01:07|36306.83
15:01:08|36306.83
15:01:09|36306.68
15:01:10|36299.18
15:01:11|36299.18
15:01:12|36295.54
15:01:13|36295.54
15:01:15|36285.98
15:01:16|36285.98
15:01:17|36287.85
15:01:18|36287.84
15:01:19|36288.
15:01:20|36297.1
15:01:21|36297.09
15:01:22|36285.88
15:01:22|36278.2
15:01:24|36272.54
15:01:25|36272.54
15:01:26|36272.54
15:01:26|36272.54
15:01:27|36272.54
15:01:28|36272.44
15:01:29|36287.29
15:01:30|36271.42
15:01:31|36271.42
15:01:33|36271.42
15:01:34|36271.42
15:01:34|36267.17
15:01:36|36266.15
15:01:36|36266.21
15:01:37|36266.21
15:01:38|36266.21
15:01:40|36266.21
15:01:40|36266.21
15:01:42|36266.21
15:01:42|36266.21
15:01:43|36283.95
15:01:45|36279.99
15:01:46|36277.04
15:01:47|36263.18
15:01:48|36261.14
15:01:49|36261.14
15:01:50|36260.84
15:01:51|36260.84
15:01:52|36260.84
15:01:53|36260.84
15:01:54|36260.84
15:01:55|36263.38
15:01:57|36263.42
15:01:58|36263.42
15:02:00|36263.42
15:02:01|36263.42
15:02:02|36263.29
15:02:03|36260.
15:02:05|36253.94
15:02:05|36253.94
15:02:06|36253.94
15:02:07|36253.94
15:02:09|36242.89
15:02:10|36242.79
15:02:11|36235.31
15:02:12|36240.78
15:02:13|36239.07
15:02:14|36239.07
15:02:15|36239.07
15:02:16|36232.2
15:02:17|36224.21
15:02:19|36224.21
15:02:19|36222.82
15:02:20|36222.82
15:02:21|36216.31
15:02:22|36218.14
15:02:23|36218.24
15:02:24|36218.25
15:02:26|36214.04
15:02:27|36212.11
15:02:28|36222.72
15:02:29|36222.72
15:02:30|36222.72
15:02:31|36222.72
15:02:32|36222.72
15:02:33|36212.12
15:02:34|36202.05
15:02:34|36203.33
15:02:36|36209.94
15:02:37|36209.9
15:02:38|36209.9
15:02:39|36209.9
15:02:40|36203.34
15:02:41|36203.33
15:02:42|36203.34
15:02:42|36205.15
15:02:44|36205.15
15:02:45|36200.
15:02:45|36200.
15:02:47|36200.01
15:02:47|36192.
15:02:49|36199.55
15:02:50|36194.66
15:02:51|36194.75
15:02:52|36201.37
15:02:53|36206.65
15:02:54|36206.65
15:02:55|36206.65
15:02:57|36205.69
15:02:57|36205.69
15:02:59|36203.87
15:02:59|36205.68
15:03:01|36206.55
15:03:02|36213.83
15:03:04|36219.99
15:03:04|36219.92
15:03:05|36219.82
15:03:07|36216.77
15:03:08|36219.97
15:03:09|36219.97
15:03:10|36219.97
15:03:11|36215.01
15:03:12|36215.01
15:03:13|36198.91
15:03:14|36198.91
15:03:15|36198.91
15:03:15|36193.84
15:03:17|36192.
15:03:18|36188.81
15:03:19|36184.26
15:03:20|36184.26
15:03:21|36189.13
15:03:22|36187.47
15:03:23|36190.39
15:03:24|36190.39
15:03:25|36190.39
15:03:26|36190.8
15:03:27|36190.92
15:03:28|36195.23
15:03:29|36198.03
15:03:30|36201.53
15:03:31|36208.85
15:03:32|36206.44
15:03:33|36206.44
15:03:34|36187.65
15:03:35|36187.65
15:03:36|36188.07
15:03:37|36199.79
15:03:38|36207.18
15:03:39|36207.18
15:03:40|36203.09
15:03:41|36213.7
15:03:42|36222.16
15:03:43|36222.2
15:03:44|36222.2
15:03:45|36222.2
15:03:45|36222.2
15:03:47|36222.1
15:03:48|36208.95
15:03:49|36205.05
15:03:50|36205.05
15:03:50|36205.05
15:03:51|36205.05
15:03:53|36205.05
15:03:54|36204.23
15:03:55|36204.23
15:03:55|36204.23
15:03:57|36204.23
15:03:59|36204.23
15:04:00|36198.03
15:04:02|36191.94
15:04:02|36191.94
15:04:04|36195.57
15:04:05|36195.57
15:04:05|36197.49
15:04:07|36191.93
15:04:08|36173.53
15:04:09|36176.72
15:04:10|36176.72
15:04:11|36176.72
15:04:13|36184.49
15:04:13|36186.3
15:04:15|36184.47
15:04:16|36162.48
15:04:17|36181.53
15:04:18|36181.53
15:04:19|36178.07
15:04:20|36176.
15:04:22|36159.91
15:04:23|36178.07
15:04:24|36178.07
15:04:24|36187.12
15:04:25|36187.12
15:04:26|36178.75
15:04:27|36152.16
15:04:28|36150.
15:04:29|36147.36
15:04:31|36135.78
15:04:32|36135.78
15:04:33|36140.82
15:04:33|36133.71
15:04:35|36133.42
15:04:36|36145.79
15:04:37|36151.34
15:04:37|36161.11
15:04:39|36161.11
15:04:39|36174.35
15:04:41|36174.46
15:04:42|36193.84
15:04:43|36165.76
15:04:43|36150.43
15:04:45|36150.43
15:04:46|36147.87
15:04:47|36140.4
15:04:48|36149.67
15:04:49|36149.67
15:04:50|36147.53
15:04:51|36147.53
15:04:52|36141.89
15:04:53|36143.07
15:04:54|36133.72
15:04:55|36133.72
15:04:56|36140.33
15:04:58|36140.21
15:04:58|36140.21
15:04:59|36133.42
15:05:01|36126.27
15:05:02|36119.96
15:05:04|36108.94
15:05:05|36090.42
15:05:06|36089.93
15:05:07|36095.72
15:05:09|36101.1
15:05:09|36095.62
15:05:11|36055.37
15:05:13|36070.29
15:05:14|36063.19
15:05:14|36072.13
15:05:16|36077.33
15:05:16|36071.98
15:05:18|36081.2
15:05:19|36079.01
15:05:20|36063.65
15:05:21|36077.84
15:05:22|36078.14
15:05:23|36078.14
15:05:24|36080.44
15:05:25|36072.81
15:05:27|36071.01
15:05:28|36071.
15:05:29|36071.
15:05:30|36058.
15:05:30|36055.36
15:05:31|36051.01
15:05:32|36051.02
15:05:34|36053.81
15:05:34|36054.38
15:05:35|36054.38
15:05:36|36052.22
15:05:37|36058.12
15:05:39|36061.03
15:05:39|36062.83
15:05:41|36072.44
15:05:41|36072.44
15:05:42|36072.59
15:05:43|36072.59
15:05:45|36067.75
15:05:46|36067.75
15:05:47|36067.74
15:05:47|36076.6
15:05:48|36076.6
15:05:50|36076.6
15:05:50|36076.61
15:05:52|36076.61
15:05:52|36091.54
15:05:53|36091.63
15:05:55|36089.42
15:05:55|36089.42
15:05:56|36087.62
15:05:57|36085.36
15:05:59|36089.47
15:06:01|36107.52
15:06:01|36107.52
15:06:03|36107.52
15:06:03|36107.52
15:06:05|36082.87
15:06:06|36082.87
15:06:07|36094.11
15:06:09|36081.86
15:06:10|36080.51
15:06:10|36069.65
15:06:11|36067.7
15:06:13|36061.01
15:06:13|36057.62
15:06:15|36061.11
15:06:16|36061.06
15:06:17|36059.42
15:06:18|36059.42
15:06:19|36051.01
15:06:19|36051.37
15:06:20|36058.01
15:06:21|36061.1
15:06:22|36061.1
15:06:23|36061.1
15:06:25|36057.01
15:06:25|36052.83
15:06:27|36062.61
15:06:27|36064.47
15:06:28|36060.14
15:06:29|36060.14
15:06:31|36065.66
15:06:31|36057.02
15:06:33|36057.01
15:06:33|36034.31
15:06:35|36034.31
15:06:35|36026.76
15:06:37|36037.81
15:06:38|36023.42
15:06:39|36021.81
15:06:39|36021.81
15:06:40|36014.88
15:06:41|36002.39
15:06:43|36001.24
15:06:44|36000.01
15:06:44|36004.3
15:06:45|36004.3
15:06:47|35999.12
15:06:48|35987.14
15:06:49|35988.12
15:06:50|35988.12
15:06:51|35988.2
15:06:52|35984.37
15:06:52|35984.37
15:06:54|35972.9
15:06:55|35957.45
15:06:55|35951.73
15:06:57|35992.31
15:06:58|35953.86
15:06:59|35950.01
15:07:01|35935.92
15:07:02|35906.08
15:07:03|35906.09
15:07:04|35930.24
15:07:05|35906.08
15:07:06|35905.97
15:07:07|35928.97
15:07:08|35928.82
15:07:09|35925.55
15:07:10|35933.24
15:07:11|35943.56
15:07:12|35947.15
15:07:13|35932.37
15:07:14|35932.42
15:07:15|35918.45
15:07:16|35933.07
15:07:17|35939.47
15:07:18|35939.47
15:07:20|35940.
15:07:21|35940.
15:07:22|35926.47
15:07:22|35926.47
15:07:23|35927.31
15:07:26|35921.01
15:07:26|35927.32
15:07:27|35925.52
15:07:28|35911.64
15:07:29|35926.11
15:07:30|35927.31
15:07:31|35927.31
15:07:32|35927.31
15:07:33|35927.31
15:07:34|35933.6
15:07:36|35927.21
15:07:37|35927.21
15:07:38|35916.06
15:07:39|35912.7
15:07:40|35903.74
15:07:41|35903.74
15:07:42|35903.74
15:07:43|35901.
15:07:44|35900.42
15:07:44|35900.
15:07:46|35900.
15:07:47|35900.
15:07:48|35900.
15:07:48|35884.11
15:07:50|35860.
15:07:50|35860.01
15:07:52|35860.
15:07:52|35854.39
15:07:53|35862.99
15:07:55|35841.14
15:07:56|35838.16
15:07:57|35800.12
15:07:57|35800.13
15:07:59|35800.
15:07:59|35796.75
15:08:02|35730.
15:08:02|35716.65
15:08:03|35707.
15:08:04|35683.
15:08:06|35612.95
15:08:06|35610.
15:08:08|35600.
15:08:10|35501.
15:08:10|35500.
15:08:12|35500.
15:08:12|35450.
15:08:13|35401.43
15:08:15|35388.
15:08:16|35357.
15:08:17|35308.01
15:08:17|35280.
15:08:19|35250.
15:08:19|35200.
15:08:21|35200.07
15:08:21|35248.14
15:08:23|35157.9
15:08:24|35114.94
15:08:24|35109.71
15:08:25|35053.52
15:08:26|35029.63
15:08:27|35001.02
15:08:28|35001.
15:08:30|35001.02
15:08:31|35000.02
15:08:31|35000.
15:08:33|35000.
15:08:33|35000.
15:08:34|35000.09
15:08:35|35010.
15:08:36|35000.01
15:08:37|35001.04
15:08:39|34999.
15:08:39|35052.52
15:08:40|35026.15
15:08:42|35080.99
15:08:43|35027.88
15:08:44|35094.49
15:08:46|35148.09
15:08:46|35178.18
15:08:48|35232.48
15:08:49|35192.2
15:08:50|35229.79
15:08:51|35295.2
15:08:52|35322.63
15:08:53|35347.74
15:08:54|35419.99
15:08:55|35438.31
15:08:56|35348.86
15:08:57|35430.52
15:08:58|35363.95
15:08:59|35337.26
15:09:01|35327.85
15:09:01|35327.26
15:09:03|35354.81
15:09:05|35323.49
15:09:05|35326.9
15:09:06|35332.55
15:09:08|35422.22
15:09:09|35334.92
15:09:11|35326.97
15:09:11|35360.15
15:09:12|35351.09
15:09:13|35289.91
15:09:14|35328.56
15:09:16|35308.53
15:09:18|35261.42
15:09:18|35261.45
15:09:19|35210.65
15:09:20|35245.36
15:09:21|35277.6
15:09:22|35326.02
15:09:23|35243.22
15:09:24|35243.21
15:09:25|35252.74
15:09:26|35243.17
15:09:28|35175.79
15:09:28|35164.46
15:09:30|35149.32
15:09:31|35136.06
15:09:31|35155.84
15:09:33|35157.17
15:09:34|35100.
15:09:34|35082.52
15:09:36|35116.7
15:09:37|35110.81
15:09:38|35127.25
15:09:39|35140.49
15:09:40|35093.06
15:09:41|35158.4
15:09:42|35158.42
15:09:44|35133.86
15:09:44|35157.25
15:09:45|35208.94
15:09:46|35219.02
15:09:47|35147.95
15:09:48|35134.85
15:09:49|35109.93
15:09:50|35138.18
15:09:51|35129.26
15:09:52|35107.21
15:09:53|35101.01
15:09:54|35111.41
15:09:55|35135.25
15:09:56|35223.72
15:09:57|35226.61
15:09:59|35228.71
15:09:59|35208.19
15:10:01|35222.
15:10:02|35234.43
15:10:04|35244.23
15:10:04|35212.08
15:10:06|35206.23
15:10:07|35245.39
15:10:08|35244.55
15:10:09|35265.98
15:10:10|35221.09
15:10:11|35245.35
15:10:13|35226.97
15:10:14|35203.61
15:10:16|35214.83
15:10:16|35235.78
15:10:17|35234.02
15:10:18|35243.5
15:10:20|35271.16
15:10:21|35238.19
15:10:22|35255.71
15:10:24|35314.18
15:10:24|35351.06
15:10:25|35372.17
15:10:26|35369.81
15:10:27|35341.96
15:10:28|35343.5
15:10:29|35357.41
15:10:30|35354.71
15:10:31|35390.83
15:10:32|35443.39
15:10:33|35375.8
15:10:34|35474.38
15:10:35|35500.
15:10:36|35484.02
15:10:37|35497.98
15:10:38|35504.87
15:10:39|35498.59
15:10:40|35461.77
15:10:41|35431.08
15:10:42|35444.84
15:10:44|35432.7
15:10:44|35472.59
15:10:46|35497.66
15:10:47|35528.36
15:10:47|35521.18
15:10:49|35513.31
15:10:50|35464.52
15:10:51|35470.34
15:10:52|35470.33
15:10:53|35498.5
15:10:54|35471.32
15:10:55|35465.13
15:10:56|35411.54
15:10:57|35414.09
15:10:57|35436.79
15:11:00|35441.64
15:11:00|35471.27
15:11:01|35465.01
15:11:02|35407.13
15:11:04|35414.14
15:11:05|35420.22
15:11:06|35430.06
15:11:07|35385.71
15:11:08|35400.86
15:11:09|35432.71
15:11:10|35452.96
15:11:11|35450.79
15:11:12|35426.02
15:11:13|35414.69
15:11:14|35419.92
15:11:15|35439.98
15:11:16|35455.21
15:11:17|35469.86
15:11:18|35486.74
15:11:19|35468.98
15:11:20|35465.54
15:11:21|35492.21
15:11:22|35492.21
15:11:23|35478.26
15:11:24|35463.21
15:11:25|35487.54
15:11:26|35516.45
15:11:27|35505.29
15:11:28|35499.98
15:11:29|35495.5
15:11:30|35495.5
15:11:32|35475.8
15:11:33|35510.56
15:11:33|35522.47
15:11:35|35524.24
15:11:36|35527.08
15:11:37|35543.
15:11:38|35535.99
15:11:39|35516.62
15:11:40|35541.13
15:11:41|35540.65
15:11:42|35521.33
15:11:43|35508.53
15:11:44|35520.61
15:11:45|35505.26
15:11:46|35481.48
15:11:47|35506.2
15:11:48|35478.2
15:11:49|35475.81
15:11:51|35465.02
15:11:52|35475.91
15:11:52|35450.72
15:11:53|35431.84
15:11:54|35429.51
15:11:55|35475.9
15:11:56|35507.3
15:11:57|35493.45
15:11:59|35529.44
15:12:00|35550.89
15:12:01|35612.75
15:12:02|35620.45
15:12:04|35609.42
15:12:05|35614.55
15:12:07|35647.63
15:12:08|35639.85
15:12:08|35666.65
15:12:09|35686.62
15:12:11|35684.2
15:12:11|35736.92
15:12:12|35613.83
15:12:14|35592.75
15:12:15|35611.59
15:12:16|35614.83
15:12:17|35625.56
15:12:18|35649.75
15:12:20|35643.74
15:12:20|35656.31
15:12:22|35653.9
15:12:22|35622.38
15:12:23|35618.55
15:12:25|35612.69
15:12:26|35587.55
15:12:26|35592.15
15:12:27|35615.41
15:12:29|35606.93
15:12:30|35617.84
15:12:30|35645.96
15:12:31|35630.18
15:12:33|35612.94
15:12:34|35615.34
15:12:35|35640.31
15:12:36|35617.91
15:12:37|35655.98
15:12:38|35654.19
15:12:39|35654.19
15:12:40|35636.69
15:12:41|35650.71
15:12:42|35655.02
15:12:43|35653.07
15:12:44|35676.54
15:12:46|35687.26
15:12:46|35662.61
15:12:47|35726.36
15:12:48|35659.83
15:12:49|35662.6
15:12:51|35709.25
15:12:51|35698.02
15:12:52|35700.33
15:12:53|35692.21
15:12:54|35680.14
15:12:56|35691.73
15:12:56|35663.
15:12:57|35653.
15:12:58|35662.58
15:12:59|35651.19
15:13:01|35624.52
15:13:02|35602.51
15:13:04|35603.01
15:13:05|35603.01
15:13:07|35567.68
15:13:08|35567.68
15:13:08|35591.61
15:13:10|35553.55
15:13:11|35562.38
15:13:12|35569.35
15:13:12|35537.03
15:13:14|35521.19
15:13:16|35562.28
15:13:16|35567.57
15:13:17|35591.9
15:13:18|35574.24
15:13:19|35571.12
15:13:20|35556.06
15:13:21|35616.47
15:13:22|35618.31
15:13:23|35614.83
15:13:24|35584.07
15:13:25|35601.37
15:13:26|35624.43
15:13:27|35624.38
15:13:28|35614.61
15:13:29|35612.83
15:13:30|35596.92
15:13:32|35568.32
15:13:32|35558.79
15:13:33|35575.69
15:13:34|35561.37
15:13:35|35565.66
15:13:36|35547.59
15:13:37|35547.58
15:13:38|35543.76
15:13:39|35516.63
15:13:40|35516.63
15:13:41|35528.19
15:13:42|35563.35
15:13:43|35555.
15:13:44|35540.8
15:13:45|35540.79
15:13:46|35526.02
15:13:47|35526.02
15:13:48|35498.61
15:13:49|35492.52
15:13:50|35525.96
15:13:51|35507.02
15:13:52|35524.9
15:13:53|35507.97
15:13:54|35520.47
15:13:55|35487.71
15:13:56|35487.71
15:13:57|35503.95
15:13:58|35523.36
15:13:59|35484.95
15:14:00|35460.67
15:14:01|35454.44
15:14:03|35454.74
15:14:04|35451.49
15:14:05|35431.14
15:14:06|35419.8
15:14:08|35419.18
15:14:09|35436.08
15:14:10|35431.84
15:14:12|35425.81
15:14:12|35425.83
15:14:13|35425.83
15:14:14|35419.17
15:14:15|35411.32
15:14:16|35419.19
15:14:17|35426.16
15:14:19|35430.4
15:14:20|35439.44
15:14:22|35458.01
15:14:22|35469.35
15:14:23|35464.24
15:14:25|35449.58
15:14:25|35449.58
15:14:27|35476.82
15:14:28|35485.67
15:14:29|35481.73
15:14:30|35478.19
15:14:31|35471.96
15:14:32|35464.05
15:14:33|35454.96
15:14:34|35446.91
15:14:35|35446.91
15:14:36|35448.67
15:14:37|35438.84
15:14:38|35442.79
15:14:39|35439.3
15:14:40|35446.74
15:14:41|35438.35
15:14:42|35436.81
15:14:43|35434.08
15:14:45|35435.06
15:14:45|35442.22
15:14:46|35455.52
15:14:48|35465.7
15:14:48|35457.72
15:14:49|35457.72
15:14:50|35468.08
15:14:51|35457.73
15:14:52|35451.57
15:14:53|35478.03
15:14:54|35478.03
15:14:55|35466.08
15:14:57|35480.87
15:14:58|35488.88
15:14:58|35488.88
15:15:00|35493.21
15:15:00|35476.52
15:15:02|35462.23
15:15:03|35477.95
15:15:04|35480.8
15:15:05|35444.85
15:15:07|35453.94
15:15:08|35457.8
15:15:09|35468.08
15:15:11|35476.38
15:15:12|35465.95
15:15:13|35460.37
15:15:15|35469.59
15:15:17|35470.03
15:15:17|35477.91
15:15:18|35473.1
15:15:19|35472.69
15:15:20|35472.69
15:15:21|35472.68
15:15:22|35472.68
15:15:23|35475.38
15:15:24|35477.15
15:15:26|35479.02
15:15:27|35479.02
15:15:28|35477.41
15:15:29|35477.41
15:15:29|35477.17
15:15:31|35477.17
15:15:32|35455.48
15:15:32|35457.84
15:15:34|35436.64
15:15:35|35429.38
15:15:36|35425.19
15:15:37|35419.22
15:15:38|35424.04
15:15:39|35409.62
15:15:40|35409.62
15:15:41|35418.33
15:15:42|35420.11
15:15:43|35413.96
15:15:44|35412.61
15:15:45|35407.66
15:15:46|35400.
15:15:46|35380.
15:15:48|35373.25
15:15:48|35350.01
15:15:50|35349.99
15:15:51|35333.37
15:15:52|35336.47
15:15:54|35334.2
15:15:54|35352.54
15:15:55|35343.68
15:15:56|35336.82
15:15:57|35328.11
15:15:58|35341.02
15:15:59|35329.87
15:16:00|35316.24
15:16:01|35331.12
15:16:02|35346.15
15:16:04|35342.1
15:16:06|35341.68
15:16:06|35343.45
15:16:08|35370.84
15:16:10|35370.84
15:16:11|35370.84
15:16:12|35391.69
15:16:14|35358.15
15:16:14|35351.42
15:16:15|35347.88
15:16:16|35351.81
15:16:17|35353.38
15:16:19|35362.68
15:16:20|35360.89
15:16:21|35360.89
15:16:22|35355.53
15:16:23|35350.09
15:16:24|35345.53
15:16:25|35348.74
15:16:26|35345.52
15:16:27|35345.52
15:16:28|35335.67
15:16:29|35335.77
15:16:30|35335.22
15:16:31|35336.35
15:16:31|35337.21
15:16:33|35319.55
15:16:34|35319.55
15:16:35|35338.15
15:16:36|35329.69
15:16:37|35329.69
15:16:38|35315.8
15:16:39|35324.49
15:16:40|35320.57
15:16:41|35311.01
15:16:42|35310.61
15:16:42|35310.59
15:16:44|35307.09
15:16:45|35300.
15:16:45|35275.81
15:16:47|35273.59
15:16:48|35267.78
15:16:49|35267.82
15:16:49|35295.94
15:16:51|35303.74
15:16:52|35309.59
15:16:53|35296.28
15:16:53|35279.14
15:16:55|35296.29
15:16:56|35296.29
15:16:57|35333.64
15:16:58|35333.64
15:16:58|35333.64
15:17:00|35333.64
15:17:01|35360.
15:17:02|35379.59
15:17:03|35365.01
15:17:04|35380.38
15:17:06|35381.64
15:17:07|35356.82
15:17:08|35362.38
15:17:09|35383.2
15:17:11|35383.31
15:17:12|35387.02
15:17:12|35404.49
15:17:13|35424.69
15:17:15|35433.66
15:17:17|35466.62
15:17:17|35459.49
15:17:19|35458.17
15:17:20|35418.63
15:17:21|35425.8
15:17:22|35414.62
15:17:23|35414.62
15:17:24|35428.23
15:17:25|35417.48
15:17:26|35432.79
15:17:27|35440.72
15:17:28|35456.63
15:17:29|35479.31
15:17:30|35473.11
15:17:31|35481.11
15:17:32|35486.07
15:17:33|35517.65
15:17:34|35537.16
15:17:35|35525.52
15:17:36|35525.52
15:17:37|35525.52
15:17:38|35532.21
15:17:40|35502.45
15:17:41|35502.45
15:17:42|35498.32
15:17:43|35501.72
15:17:44|35501.72
15:17:45|35496.04
15:17:47|35486.39
15:17:47|35490.06
15:17:48|35499.67
15:17:50|35515.81
15:17:51|35515.81
15:17:51|35510.93
15:17:53|35548.43
15:17:54|35559.02
15:17:55|35566.1
15:17:55|35571.61
15:17:56|35596.53
15:17:57|35606.13
15:17:58|35606.13
15:18:00|35599.21
15:18:01|35617.22
15:18:01|35616.33
15:18:02|35616.33
15:18:04|35607.92
15:18:04|35607.94
15:18:06|35578.59
15:18:07|35564.94
15:18:08|35581.58
15:18:09|35556.08
15:18:10|35556.08
15:18:12|35624.14
15:18:12|35619.82
15:18:14|35592.13
15:18:15|35592.13
15:18:16|35601.03
15:18:16|35597.79
15:18:18|35585.66
15:18:19|35585.66
15:18:20|35596.16
15:18:21|35600.89
15:18:22|35597.51
15:18:23|35597.41
15:18:24|35597.41
15:18:25|35608.07
15:18:26|35584.36
15:18:27|35581.58
15:18:28|35575.86
15:18:29|35561.95
15:18:30|35561.95
15:18:31|35588.53
15:18:32|35593.73
15:18:33|35598.49
15:18:34|35601.74
15:18:35|35601.74
15:18:36|35601.74
15:18:37|35600.94
15:18:38|35613.73
15:18:39|35595.96
15:18:40|35587.84
15:18:41|35560.77
15:18:42|35563.24
15:18:43|35573.72
15:18:44|35567.07
15:18:45|35549.41
15:18:46|35549.41
15:18:47|35545.54
15:18:48|35550.6
15:18:50|35557.61
15:18:50|35583.03
15:18:51|35583.03
15:18:52|35579.04
15:18:53|35589.19
15:18:55|35592.46
15:18:55|35588.07
15:18:57|35588.33
15:18:57|35588.33
15:18:58|35593.33
15:19:00|35592.93
15:19:00|35592.93
15:19:01|35598.49
15:19:02|35620.94
15:19:04|35620.94
15:19:05|35600.88
15:19:06|35614.11
15:19:08|35603.15
15:19:08|35603.15
15:19:10|35570.84
15:19:12|35550.
15:19:12|35543.25
15:19:13|35549.69
15:19:14|35547.08
15:19:16|35573.92
15:19:16|35573.92
15:19:17|35550.98
15:19:19|35548.35
15:19:21|35539.17
15:19:21|35539.17
15:19:22|35534.15
15:19:23|35534.59
15:19:25|35529.64
15:19:26|35522.02
15:19:27|35526.07
15:19:27|35526.07
15:19:29|35538.08
15:19:30|35525.01
15:19:31|35529.71
15:19:31|35524.96
15:19:33|35526.07
15:19:34|35527.75
15:19:35|35527.75
15:19:36|35511.92
15:19:37|35511.92
15:19:37|35535.53
15:19:39|35540.58
15:19:40|35540.58
15:19:41|35545.22
15:19:42|35561.25
15:19:43|35560.32
15:19:44|35560.32
15:19:45|35552.05
15:19:45|35555.86
15:19:47|35557.5
15:19:48|35544.26
15:19:49|35529.64
15:19:50|35527.6
15:19:50|35525.71
15:19:51|35521.62
15:19:53|35522.7
15:19:54|35522.7
15:19:54|35523.15
15:19:56|35532.37
15:19:57|35536.14
15:19:58|35526.74
15:19:59|35526.74
15:19:59|35535.53
15:20:01|35535.53
15:20:02|35535.53
15:20:03|35537.28
15:20:04|35553.04
15:20:05|35559.78
15:20:06|35545.66
15:20:07|35530.51
15:20:07|35530.52
15:20:09|35551.69
15:20:10|35526.07
15:20:10|35529.46
15:20:13|35485.52
15:20:13|35485.34
15:20:14|35483.56
15:20:15|35491.01
15:20:16|35476.05
15:20:17|35467.46
15:20:18|35428.93
15:20:20|35426.84
15:20:22|35411.85
15:20:22|35409.34
15:20:23|35400.
15:20:24|35414.14
15:20:25|35414.14
15:20:26|35439.61
15:20:27|35439.61
15:20:29|35439.61
15:20:29|35423.11
15:20:30|35427.53
15:20:31|35431.55
15:20:32|35433.47
15:20:33|35424.46
15:20:34|35426.35
15:20:35|35409.22
15:20:36|35433.58
15:20:37|35426.98
15:20:38|35459.68
15:20:39|35477.36
15:20:40|35472.07
15:20:41|35476.35
15:20:42|35472.04
15:20:43|35465.34
15:20:44|35465.34
15:20:46|35469.13
15:20:46|35476.2
15:20:47|35476.36
15:20:48|35476.37
15:20:49|35476.92
15:20:50|35491.4
15:20:51|35482.61
15:20:52|35482.61
15:20:53|35487.03
15:20:54|35452.88
15:20:55|35452.88
15:20:56|35433.51
15:20:57|35433.51
15:20:58|35447.63
15:20:59|35447.63
15:21:00|35447.63
15:21:01|35439.99
15:21:02|35432.57
15:21:03|35439.99
15:21:04|35439.99
15:21:05|35428.37
15:21:06|35428.37
15:21:08|35415.82
15:21:10|35415.82
15:21:11|35445.64
15:21:13|35435.05
15:21:14|35453.57
15:21:16|35459.36
15:21:17|35457.88
15:21:19|35471.46
15:21:20|35461.02
15:21:20|35461.02
15:21:21|35460.55
15:21:22|35461.01
15:21:23|35454.74
15:21:25|35454.08
15:21:25|35474.73
15:21:26|35480.31
15:21:27|35480.31
15:21:28|35476.57
15:21:29|35476.53
15:21:30|35490.82
15:21:31|35489.05
15:21:32|35489.05
15:21:33|35501.2
15:21:34|35497.14
15:21:35|35481.57
15:21:36|35487.51
15:21:37|35495.55
15:21:38|35518.26
15:21:39|35516.96
15:21:41|35528.91
15:21:41|35517.7
15:21:42|35507.75
15:21:43|35507.75
15:21:44|35507.75
15:21:45|35522.09
15:21:46|35538.5
15:21:47|35538.06
15:21:48|35530.23
15:21:49|35537.04
15:21:50|35530.64
15:21:51|35530.64
15:21:52|35530.63
15:21:53|35528.16
15:21:54|35539.43
15:21:56|35517.25
15:21:57|35494.34
15:21:57|35494.34
15:21:58|35494.34
15:22:00|35508.76
15:22:01|35508.76
15:22:02|35508.76
15:22:03|35501.97
15:22:04|35505.35
15:22:05|35513.27
15:22:06|35531.29
15:22:07|35539.42
15:22:08|35539.33
15:22:09|35539.33
15:22:10|35539.44
15:22:12|35547.01
15:22:13|35533.52
15:22:15|35525.61
15:22:16|35529.4
15:22:18|35529.17
15:22:19|35515.66
15:22:19|35515.66
15:22:20|35529.92
15:22:22|35551.59
15:22:22|35537.83
15:22:24|35537.79
15:22:24|35537.79
15:22:25|35521.08
15:22:26|35521.08
15:22:28|35513.06
15:22:29|35506.9
15:22:30|35513.57
15:22:31|35513.57
15:22:32|35513.57
15:22:33|35523.34
15:22:34|35532.48
15:22:35|35532.48
15:22:36|35532.48
15:22:37|35532.37
15:22:38|35524.32
15:22:39|35524.08
15:22:40|35513.63
15:22:41|35513.63
15:22:42|35509.08
15:22:43|35497.15
15:22:44|35497.15
15:22:45|35497.15
15:22:46|35497.15
15:22:47|35516.05
15:22:48|35500.22
15:22:49|35488.06
15:22:50|35486.84
15:22:51|35490.05
15:22:52|35490.05
15:22:53|35483.9
15:22:54|35470.68
15:22:55|35467.21
15:22:56|35467.3
15:22:57|35475.84
15:22:58|35475.84
15:22:59|35486.37
15:23:00|35486.37
15:23:01|35502.64
15:23:02|35502.64
15:23:03|35501.54
15:23:04|35497.19
15:23:05|35466.75
15:23:06|35466.76
15:23:07|35461.21
15:23:08|35434.82
15:23:09|35458.43
15:23:11|35458.43
15:23:12|35458.43
15:23:13|35437.28
15:23:14|35444.06
15:23:15|35449.02
15:23:16|35449.02
15:23:18|35437.43
15:23:19|35426.09
15:23:20|35438.05
15:23:21|35426.11
15:23:22|35418.81
15:23:23|35415.38
15:23:24|35427.74
15:23:25|35427.74
15:23:26|35460.35
15:23:27|35460.35
15:23:28|35471.32
15:23:29|35471.32
15:23:30|35459.69
15:23:31|35459.69
15:23:32|35457.33
15:23:33|35456.17
15:23:34|35440.75
15:23:35|35440.75
15:23:36|35440.75
15:23:37|35467.82
15:23:38|35467.82
15:23:39|35467.82
15:23:40|35433.58
15:23:41|35426.81
15:23:42|35415.28
15:23:43|35415.28
15:23:44|35415.28
15:23:45|35433.74
15:23:46|35433.78
15:23:47|35433.78
15:23:48|35445.22
15:23:49|35431.82
15:23:50|35431.82
15:23:51|35436.69
15:23:52|35436.69
15:23:53|35426.21
15:23:54|35426.17
15:23:55|35425.48
15:23:56|35424.51
15:23:57|35415.09
15:23:58|35418.12
15:23:59|35421.72
15:24:00|35428.74
15:24:01|35457.9
15:24:02|35457.9
15:24:03|35457.86
15:24:04|35461.12
15:24:05|35437.15
15:24:07|35437.16
15:24:07|35435.16
15:24:09|35450.58
15:24:10|35435.02
15:24:11|35427.54
15:24:13|35420.01
15:24:14|35420.
15:24:14|35420.
15:24:15|35420.
15:24:16|35420.1
15:24:18|35420.1
15:24:19|35416.01
15:24:21|35407.74
15:24:22|35395.1
15:24:22|35389.12
15:24:23|35380.8
15:24:25|35360.
15:24:26|35383.38
15:24:27|35350.01
15:24:28|35350.01
15:24:29|35350.01
15:24:30|35350.01
15:24:31|35343.85
15:24:32|35354.26
15:24:33|35372.48
15:24:34|35372.48
15:24:35|35372.48
15:24:36|35364.32
15:24:37|35349.98
15:24:38|35358.16
15:24:39|35366.99
15:24:41|35374.21
15:24:42|35365.98
15:24:43|35366.
15:24:44|35362.32
15:24:45|35356.49
15:24:46|35368.07
15:24:47|35368.07
15:24:48|35370.12
15:24:49|35370.12
15:24:50|35382.
15:24:51|35382.
15:24:52|35369.31
15:24:53|35363.65
15:24:54|35363.65
15:24:55|35363.65
15:24:56|35339.97
15:24:57|35339.97
15:24:58|35339.97
15:24:59|35339.97
15:25:00|35348.96
15:25:01|35378.64
15:25:02|35378.64
15:25:03|35378.64
15:25:04|35378.64
15:25:05|35378.19
15:25:07|35378.17
15:25:08|35386.19
15:25:08|35386.18
15:25:09|35386.18
15:25:10|35384.79
15:25:12|35394.04
15:25:13|35384.04
15:25:14|35386.19
15:25:15|35386.19
15:25:17|35377.71
15:25:17|35377.71
15:25:18|35378.18
15:25:20|35374.85
15:25:21|35374.85
15:25:22|35356.7
15:25:23|35356.7
15:25:25|35357.71
15:25:25|35356.8
15:25:26|35380.67
15:25:28|35371.45
15:25:29|35375.86
15:25:30|35361.34
15:25:31|35375.88
15:25:32|35375.88
15:25:33|35357.26
15:25:34|35350.78
15:25:35|35356.1
15:25:36|35356.1
15:25:37|35348.14
15:25:38|35338.72
15:25:39|35332.78
15:25:40|35330.03
15:25:42|35315.04
15:25:43|35315.03
15:25:43|35310.01
15:25:44|35298.
15:25:45|35273.88
15:25:47|35286.37
15:25:48|35286.37
15:25:49|35267.76
15:25:50|35267.76
15:25:51|35285.37
15:25:52|35269.14
15:25:53|35245.22
15:25:54|35236.78
15:25:55|35236.78
15:25:56|35244.56
15:25:57|35244.56
15:25:58|35206.
15:25:59|35213.67
15:26:00|35182.09
15:26:01|35203.35
15:26:02|35225.89
15:26:03|35203.24
15:26:04|35237.88
15:26:05|35237.88
15:26:06|35243.38
15:26:07|35267.61
15:26:08|35281.56
15:26:09|35296.65
15:26:10|35296.66
15:26:11|35311.36
15:26:12|35311.36
15:26:14|35289.
15:26:14|35289.
15:26:16|35288.71
15:26:17|35311.43
15:26:18|35311.43
15:26:19|35292.94
15:26:20|35292.94
15:26:21|35292.94
15:26:22|35315.
15:26:23|35291.56
15:26:25|35317.21
15:26:26|35324.88
15:26:28|35330.92
15:26:30|35336.82
15:26:30|35336.82
15:26:31|35366.7
15:26:32|35366.7
15:26:34|35366.65
15:26:35|35383.81
15:26:35|35383.81
15:26:37|35367.33
15:26:38|35366.88
15:26:39|35354.06
15:26:40|35331.66
15:26:40|35308.98
15:26:42|35317.42
15:26:43|35323.17
15:26:44|35322.88
15:26:45|35285.1
15:26:45|35298.29
15:26:47|35295.67
15:26:48|35301.42
15:26:49|35284.12
15:26:50|35284.12
15:26:51|35299.43
15:26:51|35280.13
15:26:54|35301.53
15:26:54|35314.8
15:26:55|35295.46
15:26:56|35285.01
15:26:57|35299.46
15:26:58|35280.06
15:26:59|35267.74
15:27:00|35248.16
15:27:01|35196.27
15:27:02|35196.27
15:27:03|35214.27
15:27:04|35214.27
15:27:05|35206.49
15:27:06|35220.02
15:27:07|35229.02
15:27:08|35229.
15:27:09|35229.03
15:27:10|35248.8
15:27:11|35248.8
15:27:12|35238.43
15:27:13|35230.21
15:27:15|35193.05
15:27:16|35172.08
15:27:18|35146.42
15:27:18|35217.84
15:27:20|35243.06
15:27:22|35246.36
15:27:22|35271.64
15:27:23|35256.51
15:27:25|35240.16
15:27:26|35250.39
15:27:27|35278.3
15:27:28|35284.93
15:27:29|35284.93
15:27:30|35284.72
15:27:30|35272.78
15:27:32|35272.79
15:27:33|35278.54
15:27:34|35278.54
15:27:35|35275.05
15:27:36|35269.11
15:27:37|35275.16
15:27:38|35275.16
15:27:39|35276.49
15:27:40|35302.72
15:27:42|35274.95
15:27:42|35290.7
15:27:43|35288.68
15:27:45|35305.42
15:27:46|35305.42
15:27:47|35302.07
15:27:48|35302.01
15:27:49|35301.97
15:27:50|35305.22
15:27:51|35282.27
15:27:52|35282.26
15:27:53|35247.24
15:27:54|35257.23
15:27:54|35274.77
15:27:56|35274.77
15:27:57|35283.77
15:27:58|35271.87
15:27:59|35271.87
15:28:00|35281.34
15:28:01|35301.52
15:28:02|35295.98
15:28:04|35300.84
15:28:04|35314.62
15:28:05|35289.31
15:28:06|35280.07
15:28:07|35280.07
15:28:08|35274.78
15:28:09|35280.48
15:28:10|35280.48
15:28:11|35280.48
15:28:13|35286.66
15:28:14|35292.66
15:28:15|35309.07
15:28:15|35309.07
15:28:18|35274.78
15:28:19|35275.58
15:28:20|35275.35
15:28:21|35284.73
15:28:21|35278.
15:28:23|35267.48
15:28:24|35267.48
15:28:25|35267.48
15:28:26|35265.44
15:28:27|35272.94
15:28:28|35272.94
15:28:29|35272.94
15:28:30|35262.92
15:28:31|35260.58
15:28:32|35260.54
15:28:33|35247.24
15:28:34|35244.7
15:28:35|35242.63
15:28:36|35242.63
15:28:37|35242.6
15:28:38|35225.87
15:28:39|35225.87
15:28:40|35244.96
15:28:41|35251.95
15:28:42|35257.35
15:28:44|35241.66
15:28:45|35241.66
15:28:46|35227.16
15:28:47|35227.99
15:28:47|35227.99
15:28:49|35204.81
15:28:50|35221.61
15:28:51|35208.42
15:28:51|35208.42
15:28:53|35216.14
15:28:53|35213.28
15:28:54|35213.28
15:28:56|35231.42
15:28:57|35231.42
15:28:58|35231.43
15:28:59|35231.43
15:28:59|35212.56
15:29:00|35212.71
15:29:01|35223.31
15:29:03|35223.31
15:29:04|35259.93
15:29:05|35269.6
15:29:06|35269.6
15:29:07|35264.3
15:29:08|35269.07
15:29:09|35252.38
15:29:10|35253.11
15:29:11|35253.11
15:29:12|35270.65
15:29:13|35250.
15:29:14|35231.12
15:29:15|35226.78
15:29:16|35245.44
15:29:18|35247.66
15:29:19|35249.41
15:29:19|35263.63
15:29:20|35269.58
15:29:22|35278.
15:29:23|35279.88
15:29:24|35263.35
15:29:26|35261.78
15:29:27|35261.78
15:29:28|35264.61
15:29:29|35264.61
15:29:30|35264.61
15:29:32|35292.51
15:29:33|35292.47
15:29:33|35265.06
15:29:34|35266.61
15:29:35|35272.24
15:29:37|35272.24
15:29:38|35276.88
15:29:38|35271.15
15:29:39|35275.05
15:29:41|35276.27
15:29:41|35292.93
15:29:42|35297.93
15:29:44|35319.41
15:29:45|35323.03
15:29:46|35323.02
15:29:47|35323.02
15:29:48|35323.02
15:29:49|35311.66
15:29:50|35311.66
15:29:51|35317.6
15:29:52|35317.6
15:29:53|35333.37
15:29:54|35344.45
15:29:55|35344.58
15:29:56|35344.58
15:29:57|35335.78
15:29:58|35345.24
15:29:59|35345.24
15:30:00|35376.73
15:30:01|35356.35
15:30:02|35336.31
15:30:03|35343.7
15:30:04|35338.2
15:30:05|35317.94
15:30:06|35310.13
15:30:07|35307.56
15:30:09|35337.81
15:30:10|35334.18
15:30:11|35323.38
15:30:11|35313.64
15:30:12|35316.46
15:30:14|35310.61
15:30:15|35317.78
15:30:17|35330.21
15:30:18|35324.34
15:30:20|35328.73
15:30:21|35328.86
15:30:22|35328.86
15:30:22|35333.24
15:30:24|35369.4
15:30:26|35336.19
15:30:27|35336.19
15:30:28|35335.79
15:30:29|35330.21
15:30:30|35330.21
15:30:31|35321.53
15:30:32|35312.39
15:30:33|35300.
15:30:34|35283.5
15:30:35|35251.78
15:30:36|35251.78
15:30:37|35251.78
15:30:38|35288.05
15:30:39|35270.1
15:30:40|35287.96
15:30:41|35288.11
15:30:42|35288.11
15:30:43|35288.11
15:30:44|35288.11
15:30:45|35279.32
15:30:46|35279.32
15:30:47|35269.39
15:30:48|35254.34
15:30:49|35251.79
15:30:50|35251.79
15:30:51|35251.79
15:30:52|35269.21
15:30:53|35269.21
15:30:54|35269.21
15:30:55|35276.14
15:30:56|35253.79
15:30:57|35263.5
15:30:58|35263.23
15:30:59|35266.11
15:31:00|35252.16
15:31:01|35250.
15:31:02|35250.
15:31:04|35238.74
15:31:05|35236.
15:31:05|35236.
15:31:06|35236.
15:31:08|35236.
15:31:08|35236.
15:31:10|35236.
15:31:11|35228.11
15:31:12|35232.93
15:31:12|35232.93
15:31:13|35249.12
15:31:15|35260.47
15:31:16|35258.28
15:31:17|35258.28
15:31:18|35269.03
15:31:19|35270.12
15:31:20|35285.74
15:31:21|35292.33
15:31:22|35292.93
15:31:23|35296.81
15:31:25|35284.23
15:31:26|35287.95
15:31:27|35297.93
15:31:28|35285.15
15:31:29|35277.09
15:31:30|35281.63
15:31:31|35270.14
15:31:32|35270.51
15:31:34|35270.45
15:31:36|35270.37
15:31:36|35270.36
15:31:37|35259.66
15:31:39|35274.63
15:31:40|35274.63
15:31:42|35277.99
15:31:42|35284.81
15:31:43|35284.81
15:31:44|35285.16
15:31:45|35285.16
15:31:46|35285.16
15:31:47|35286.66
15:31:49|35290.51
15:31:50|35304.12
15:31:51|35321.07
15:31:52|35321.07
15:31:53|35321.79
15:31:54|35321.79
15:31:55|35321.79
15:31:56|35339.3
15:31:58|35386.52
15:31:58|35407.25
15:31:59|35407.25
15:32:00|35392.98
15:32:01|35392.96
15:32:02|35392.96
15:32:03|35391.51
15:32:04|35385.57
15:32:05|35383.16
15:32:06|35377.59
15:32:08|35385.58
15:32:09|35388.48
15:32:10|35407.41
15:32:11|35419.93
15:32:12|35440.45
15:32:13|35421.81
15:32:14|35432.58
15:32:15|35440.47
15:32:16|35448.97
15:32:18|35432.72
15:32:19|35440.63
15:32:21|35440.47
15:32:21|35440.46
15:32:22|35428.02
15:32:24|35410.51
15:32:25|35440.95
15:32:27|35456.06
15:32:28|35491.79
15:32:30|35450.57
15:32:30|35450.57
15:32:31|35443.57
15:32:32|35440.99
15:32:34|35402.11
15:32:35|35369.8
15:32:35|35345.54
15:32:37|35330.98
15:32:38|35337.75
15:32:39|35344.17
15:32:39|35337.26
15:32:41|35328.67
15:32:42|35344.17
15:32:43|35354.2
15:32:43|35354.2
15:32:44|35363.31
15:32:46|35342.45
15:32:47|35342.45
15:32:48|35342.45
15:32:49|35342.45
15:32:50|35342.45
15:32:51|35363.62
15:32:52|35369.63
15:32:53|35369.63
15:32:54|35369.63
15:32:55|35369.66
15:32:56|35404.24
15:32:57|35419.3
15:32:58|35425.85
15:32:59|35405.7
15:33:00|35405.7
15:33:01|35418.46
15:33:02|35391.79
15:33:03|35407.3
15:33:05|35407.3
15:33:05|35407.3
15:33:06|35393.42
15:33:07|35388.23
15:33:08|35414.83
15:33:09|35431.75
15:33:10|35432.63
15:33:11|35429.44
15:33:12|35430.94
15:33:13|35424.81
15:33:14|35425.88
15:33:15|35400.04
15:33:16|35385.88
15:33:18|35393.26
15:33:20|35402.96
15:33:20|35413.29
15:33:22|35400.22
15:33:23|35404.55
15:33:24|35407.36
15:33:26|35405.42
15:33:27|35426.31
15:33:28|35398.91
15:33:29|35414.81
15:33:30|35414.81
15:33:31|35402.06
15:33:32|35385.88
15:33:33|35395.89
15:33:34|35392.43
15:33:35|35395.76
15:33:36|35385.77
15:33:37|35377.61
15:33:38|35377.61
15:33:39|35385.67
15:33:41|35352.94
15:33:42|35322.51
15:33:42|35321.98
15:33:43|35327.09
15:33:45|35348.97
15:33:46|35348.97
15:33:47|35342.23
15:33:48|35342.23
15:33:49|35342.23
15:33:50|35336.71
15:33:51|35352.51
15:33:52|35330.12
15:33:54|35338.84
15:33:54|35318.67
15:33:56|35319.57
15:33:56|35319.57
15:33:57|35314.53
15:33:58|35327.12
15:34:00|35314.41
15:34:00|35309.27
15:34:01|35309.27
15:34:03|35305.9
15:34:04|35305.9
15:34:04|35293.6
15:34:06|35305.08
15:34:06|35309.27
15:34:07|35321.89
15:34:08|35331.04
15:34:09|35319.94
15:34:10|35320.88
15:34:11|35318.01
15:34:12|35309.16
15:34:13|35309.16
15:34:15|35302.78
15:34:15|35298.61
15:34:16|35297.21
15:34:17|35309.26
15:34:18|35308.91
15:34:19|35298.43
15:34:20|35297.17
15:34:22|35280.04
15:34:22|35273.5
15:34:24|35261.65
15:34:25|35279.71
15:34:26|35290.96
15:34:27|35294.46
15:34:28|35311.75
15:34:30|35313.87
15:34:31|35294.47
15:34:33|35295.48
15:34:33|35299.05
15:34:34|35294.43
15:34:36|35294.43
15:34:36|35294.43
15:34:38|35286.27
15:34:39|35286.27
15:34:40|35290.82
15:34:41|35290.94
15:34:41|35299.41
15:34:42|35299.42
15:34:44|35286.05
15:34:44|35282.8
15:34:46|35282.9
15:34:47|35282.9
15:34:48|35286.27
15:34:49|35279.92
15:34:50|35280.26
15:34:51|35286.27
15:34:52|35300.67
15:34:53|35300.67
15:34:54|35318.71
15:34:55|35307.39
15:34:56|35307.39
15:34:57|35307.39
15:34:58|35307.39
15:34:59|35307.39
15:35:01|35279.92
15:35:01|35280.27
15:35:03|35280.27
15:35:04|35274.65
15:35:05|35282.47
15:35:07|35280.67
15:35:07|35274.03
15:35:09|35291.98
15:35:10|35299.23
15:35:11|35293.04
15:35:12|35286.8
15:35:13|35284.56
15:35:14|35295.43
15:35:15|35258.14
15:35:16|35258.14
15:35:17|35273.44
15:35:18|35276.92
15:35:19|35276.92
15:35:20|35286.09
15:35:22|35295.39
15:35:22|35292.15
15:35:23|35273.55
15:35:25|35286.67
15:35:26|35286.67
15:35:27|35286.67
15:35:28|35278.07
15:35:29|35278.07
15:35:31|35284.27
15:35:32|35270.01
15:35:33|35270.01
15:35:34|35272.6
15:35:35|35299.32
15:35:36|35304.93
15:35:37|35304.92
15:35:38|35283.42
15:35:38|35283.42
15:35:40|35277.06
15:35:41|35277.06
15:35:42|35270.01
15:35:44|35261.49
15:35:44|35272.62
15:35:45|35272.62
15:35:47|35272.62
15:35:47|35276.04
15:35:49|35267.06
15:35:49|35267.06
15:35:50|35267.06
15:35:51|35264.95
15:35:52|35276.95
15:35:53|35270.62
15:35:55|35265.69
15:35:56|35271.66
15:35:56|35271.66
15:35:58|35279.99
15:35:58|35287.61
15:35:59|35286.71
15:36:00|35286.71
15:36:02|35286.95
15:36:04|35293.93
15:36:04|35293.93
15:36:05|35285.69
15:36:06|35283.53
15:36:08|35287.06
15:36:08|35281.3
15:36:09|35273.89
15:36:10|35282.36
15:36:12|35283.1
15:36:12|35283.1
15:36:13|35283.8
15:36:14|35275.06
15:36:16|35267.74
15:36:16|35282.35
15:36:17|35286.97
15:36:19|35286.97
15:36:20|35304.25
15:36:20|35311.11
15:36:22|35303.57
15:36:24|35288.05
15:36:24|35300.82
15:36:26|35295.78
15:36:27|35311.89
15:36:28|35310.26
15:36:29|35324.02
15:36:30|35320.68
15:36:32|35324.41
15:36:33|35326.67
15:36:34|35328.52
15:36:34|35326.67
15:36:35|35330.61
15:36:37|35330.
15:36:38|35332.37
15:36:39|35333.48
15:36:40|35339.39
15:36:41|35339.39
15:36:42|35339.39
15:36:43|35351.12
15:36:44|35351.12
15:36:45|35351.12
15:36:47|35356.92
15:36:48|35351.19
15:36:48|35351.22
15:36:50|35351.77
15:36:51|35351.01
15:36:52|35349.4
15:36:53|35349.36
15:36:54|35344.47
15:36:55|35344.03
15:36:56|35336.13
15:36:57|35328.21
15:36:58|35328.18
15:36:59|35328.3
15:37:00|35345.43
15:37:01|35354.78
15:37:02|35352.12
15:37:03|35360.39
15:37:04|35371.85
15:37:05|35374.28
15:37:06|35369.59
15:37:07|35374.26
15:37:08|35374.26
15:37:09|35377.96
15:37:10|35377.97
15:37:11|35377.97
15:37:12|35377.97
15:37:13|35390.36
15:37:15|35391.67
15:37:16|35391.67
15:37:16|35380.
15:37:18|35380.
15:37:18|35380.
15:37:20|35393.15
15:37:21|35393.15
15:37:22|35393.15
15:37:23|35393.15
15:37:24|35386.52
15:37:25|35377.93
15:37:26|35377.96
15:37:28|35371.68
15:37:29|35371.68
15:37:31|35370.52
15:37:32|35382.9
15:37:34|35373.41
15:37:34|35378.25
15:37:35|35381.61
15:37:36|35388.86
15:37:37|35388.86
15:37:38|35402.17
15:37:39|35402.17
15:37:41|35394.76
15:37:43|35394.76
15:37:43|35403.57
15:37:44|35383.82
15:37:45|35383.82
15:37:46|35390.16
15:37:47|35390.15
15:37:48|35390.15
15:37:49|35404.95
15:37:50|35404.95
15:37:51|35403.42
15:37:52|35401.21
15:37:53|35405.59
15:37:54|35409.21
15:37:55|35409.21
15:37:56|35410.31
15:37:57|35410.31
15:37:58|35410.31
15:37:59|35404.44
15:38:00|35410.55
15:38:01|35410.55
15:38:02|35410.55
15:38:03|35410.55
15:38:04|35386.24
15:38:05|35380.26
15:38:06|35375.02
15:38:07|35361.36
15:38:08|35352.27
15:38:09|35350.01
15:38:10|35383.3
15:38:11|35358.77
15:38:12|35351.97
15:38:13|35353.66
15:38:14|35328.51
15:38:15|35328.51
15:38:16|35324.41
15:38:17|35336.49
15:38:18|35336.6
15:38:19|35341.1
15:38:20|35341.1
15:38:21|35341.1
15:38:23|35362.46
15:38:25|35362.46
15:38:25|35382.34
15:38:26|35382.34
15:38:27|35368.21
15:38:28|35368.21
15:38:29|35376.74
15:38:30|35362.63
15:38:32|35362.63
15:38:33|35343.16
15:38:34|35343.16
15:38:35|35369.36
15:38:37|35386.2
15:38:37|35386.2
15:38:38|35370.34
15:38:39|35374.08
15:38:40|35374.08
15:38:41|35374.08
15:38:42|35374.08
15:38:43|35359.23
15:38:44|35356.34
15:38:45|35350.45
15:38:46|35354.57
15:38:47|35362.38
15:38:48|35362.38
15:38:49|35352.49
15:38:50|35361.25
15:38:51|35353.9
15:38:53|35368.25
15:38:55|35368.25
15:38:55|35368.25
15:38:56|35372.81
15:38:57|35376.44
15:38:59|35379.04
15:38:59|35385.67
15:39:01|35392.97
15:39:02|35393.77
15:39:03|35383.68
15:39:04|35388.45
15:39:06|35394.37
15:39:06|35411.48
15:39:07|35411.48
15:39:09|35384.87
15:39:09|35383.8
15:39:10|35387.69
15:39:12|35384.84
15:39:13|35384.21
15:39:13|35384.21
15:39:14|35384.21
15:39:16|35362.79
15:39:16|35362.79
15:39:17|35377.89
15:39:19|35377.89
15:39:19|35382.92
15:39:21|35383.02
15:39:21|35383.02
15:39:22|35377.61
15:39:24|35377.61
15:39:24|35377.61
15:39:26|35370.99
15:39:27|35347.32
15:39:28|35347.32
15:39:29|35349.88
15:39:30|35346.98
15:39:31|35346.98
15:39:32|35364.33
15:39:33|35352.95
15:39:34|35362.73
15:39:36|35345.
15:39:37|35345.
15:39:38|35345.
15:39:39|35345.
15:39:40|35320.35
15:39:42|35328.85
15:39:43|35328.85
15:39:43|35328.85
15:39:45|35351.56
15:39:45|35344.59
15:39:46|35344.59
15:39:47|35344.55
15:39:49|35341.48
15:39:49|35333.
15:39:51|35333.
15:39:52|35333.
15:39:53|35347.2
15:39:54|35347.2
15:39:55|35328.85
15:39:56|35323.35
15:39:57|35323.35
15:39:58|35330.84
15:40:00|35331.06
15:40:01|35331.06
15:40:01|35331.06
15:40:04|35350.85
15:40:04|35350.85
15:40:05|35362.28
15:40:06|35373.71
15:40:07|35373.71
15:40:08|35384.84
15:40:09|35384.73
15:40:11|35384.83
15:40:11|35384.83
15:40:12|35350.51
15:40:13|35354.04
15:40:14|35356.37
15:40:16|35347.05
15:40:17|35338.53
15:40:18|35338.53
15:40:19|35355.1
15:40:21|35346.6
15:40:22|35346.6
15:40:22|35346.6
15:40:24|35347.7
15:40:24|35363.81
15:40:26|35363.81
15:40:27|35352.21
15:40:28|35352.21
15:40:29|35341.5
15:40:30|35341.5
15:40:31|35341.47
15:40:32|35337.38
15:40:33|35337.38
15:40:35|35337.8
15:40:35|35345.82
15:40:37|35360.38
15:40:38|35359.79
15:40:39|35361.43
15:40:40|35361.42
15:40:41|35361.42
15:40:42|35375.66
15:40:43|35381.8
15:40:45|35368.84
15:40:46|35365.87
15:40:46|35365.74
15:40:48|35365.74
15:40:48|35365.74
15:40:50|35374.
15:40:50|35374.
15:40:52|35374.
15:40:52|35365.32
15:40:54|35359.45
15:40:55|35362.28
15:40:55|35369.27
15:40:57|35369.27
15:40:57|35369.27
15:40:58|35369.27
15:41:00|35367.52
15:41:01|35366.89
15:41:02|35347.78
15:41:03|35346.03
15:41:04|35354.49
15:41:05|35354.49
15:41:06|35356.91
15:41:07|35356.91
15:41:08|35350.4
15:41:09|35365.56
15:41:10|35373.86
15:41:11|35370.33
15:41:12|35370.33
15:41:13|35370.33
15:41:14|35370.33
15:41:16|35370.48
15:41:16|35370.48
15:41:18|35375.23
15:41:19|35374.56
15:41:19|35372.26
15:41:21|35370.32
15:41:22|35356.58
15:41:22|35353.5
15:41:23|35353.5
15:41:25|35339.52
15:41:26|35339.52
15:41:27|35354.35
15:41:29|35351.87
15:41:30|35351.36
15:41:31|35364.04
15:41:32|35355.21
15:41:32|35352.86
15:41:34|35349.2
15:41:36|35353.45
15:41:38|35353.45
15:41:39|35353.45
15:41:40|35369.53
15:41:41|35369.53
15:41:41|35367.84
15:41:43|35356.84
15:41:45|35356.87
15:41:45|35353.48
15:41:46|35353.4
15:41:47|35353.4
15:41:48|35353.4
15:41:49|35363.13
15:41:50|35363.13
15:41:51|35353.51
15:41:52|35353.51
15:41:53|35353.51
15:41:54|35361.91
15:41:55|35359.82
15:41:56|35356.5
15:41:57|35356.45
15:41:58|35356.45
15:41:59|35353.45
15:42:00|35353.52
15:42:02|35364.9
15:42:03|35364.9
15:42:04|35355.64
15:42:05|35355.64
15:42:06|35359.54
15:42:08|35355.
15:42:08|35352.43
15:42:09|35354.05
15:42:10|35354.05
15:42:12|35350.01
15:42:13|35350.01
15:42:14|35331.9
15:42:14|35341.94
15:42:16|35346.54
15:42:17|35372.8
15:42:18|35388.73
15:42:19|35390.82
15:42:20|35367.49
15:42:21|35367.49
15:42:22|35367.44
15:42:23|35367.45
15:42:25|35374.8
15:42:25|35361.34
15:42:26|35361.32
15:42:27|35361.32
15:42:28|35361.32
15:42:29|35341.15
15:42:30|35331.19
15:42:31|35331.19
15:42:32|35331.19
15:42:33|35335.78
15:42:35|35323.82
15:42:36|35323.82
15:42:37|35323.82
15:42:38|35323.82
15:42:39|35323.82
15:42:39|35331.97
15:42:41|35333.37
15:42:42|35332.5
15:42:44|35321.39
15:42:44|35326.62
15:42:45|35313.29
15:42:46|35313.29
15:42:48|35313.29
15:42:49|35311.78
15:42:50|35311.78
15:42:51|35311.78
15:42:51|35311.78
15:42:52|35311.78
15:42:54|35311.78
15:42:55|35300.
15:42:56|35298.93
15:42:57|35280.01
15:42:58|35280.01
15:42:59|35280.02
15:42:59|35284.38
15:43:01|35298.77
15:43:02|35313.
15:43:03|35306.79
15:43:04|35302.23
15:43:05|35300.85
15:43:06|35300.85
15:43:07|35300.85
15:43:08|35289.34
15:43:09|35289.34
15:43:10|35284.79
15:43:11|35284.79
15:43:12|35279.4
15:43:13|35270.91
15:43:14|35270.91
15:43:14|35272.21
15:43:15|35278.27
15:43:17|35286.36
15:43:18|35292.55
15:43:19|35286.35
15:43:21|35286.35
15:43:21|35286.35
15:43:22|35286.25
15:43:23|35278.29
15:43:24|35287.73
15:43:25|35287.73
15:43:27|35303.68
15:43:27|35304.37
15:43:29|35304.37
15:43:30|35304.33
15:43:31|35304.33
15:43:31|35304.33
15:43:33|35309.13
15:43:34|35309.13
15:43:35|35296.49
15:43:36|35286.35
15:43:37|35280.
15:43:37|35280.
15:43:38|35275.73
15:43:40|35275.73
15:43:41|35267.29
15:43:43|35267.29
15:43:43|35267.29
15:43:44|35258.14
15:43:45|35261.96
15:43:46|35250.13
15:43:47|35261.94
15:43:48|35261.94
15:43:49|35250.
15:43:51|35242.46
15:43:52|35242.46
15:43:53|35247.66
15:43:54|35247.66
15:43:55|35251.93
15:43:57|35266.34
15:43:57|35272.6
15:43:58|35284.84
15:43:59|35283.56
15:44:00|35281.56
15:44:01|35284.97
15:44:02|35280.
15:44:03|35280.
15:44:04|35268.61
15:44:05|35262.95
15:44:06|35252.05
15:44:07|35252.05
15:44:08|35252.05
15:44:09|35252.05
15:44:11|35269.31
15:44:12|35269.31
15:44:13|35269.24
15:44:15|35252.23
15:44:15|35251.95
15:44:16|35246.53
15:44:17|35250.18
15:44:18|35252.61
15:44:19|35258.35
15:44:20|35256.25
15:44:22|35256.25
15:44:22|35256.25
15:44:24|35250.01
15:44:24|35255.78
15:44:26|35255.78
15:44:28|35259.2
15:44:29|35259.21
15:44:29|35259.21
15:44:30|35257.93
15:44:32|35252.98
15:44:34|35250.01
15:44:34|35250.01
15:44:35|35254.05
15:44:37|35250.
15:44:38|35250.01
15:44:39|35256.92
15:44:40|35255.02
15:44:41|35260.56
15:44:42|35260.56
15:44:44|35253.71
15:44:45|35247.8
15:44:46|35248.09
15:44:47|35254.47
15:44:48|35246.
15:44:49|35245.95
15:44:50|35245.95
15:44:51|35248.95
15:44:52|35236.
15:44:53|35245.22
15:44:54|35245.22
15:44:55|35245.42
15:44:56|35245.42
15:44:57|35245.42
15:44:58|35245.42
15:44:59|35245.42
15:45:00|35245.42
15:45:01|35245.42
15:45:03|35242.25
15:45:03|35242.25
15:45:04|35242.25
15:45:05|35242.27
15:45:06|35242.25
15:45:07|35242.27
15:45:09|35245.96
15:45:10|35245.95
15:45:10|35250.52
15:45:11|35255.
15:45:12|35256.84
15:45:13|35256.69
15:45:14|35257.97
15:45:15|35258.58
15:45:16|35258.58
15:45:18|35258.58
15:45:19|35262.16
15:45:20|35254.67
15:45:21|35251.45
15:45:22|35251.45
15:45:23|35251.45
15:45:24|35251.45
15:45:25|35251.45
15:45:26|35250.
15:45:27|35240.63
15:45:28|35232.15
15:45:30|35240.85
15:45:30|35240.85
15:45:32|35240.6
15:45:33|35240.6
15:45:34|35236.66
15:45:35|35223.64
15:45:37|35228.13
15:45:38|35248.51
15:45:40|35242.23
15:45:41|35241.81
15:45:42|35232.49
15:45:43|35243.69
15:45:44|35243.69
15:45:45|35243.77
15:45:46|35238.63
15:45:47|35238.63
15:45:48|35237.72
15:45:49|35237.72
15:45:50|35232.56
15:45:51|35241.22
15:45:52|35241.22
15:45:53|35236.09
15:45:54|35236.09
15:45:55|35232.94
15:45:56|35228.04
15:45:57|35227.95
15:45:58|35227.95
15:45:59|35227.95
15:46:00|35227.95
15:46:01|35227.95
15:46:02|35227.95
15:46:03|35227.95
15:46:04|35248.3
15:46:05|35234.
15:46:06|35234.
15:46:07|35235.13
15:46:09|35240.1
15:46:10|35240.1
15:46:11|35228.04
15:46:12|35234.14
15:46:12|35234.14
15:46:14|35238.67
15:46:15|35238.67
15:46:16|35238.67
15:46:17|35238.67
15:46:18|35249.21
15:46:19|35249.21
15:46:20|35249.21
15:46:21|35249.13
15:46:22|35249.13
15:46:23|35249.13
15:46:24|35237.79
15:46:25|35237.79
15:46:26|35237.79
15:46:27|35238.05
15:46:28|35234.36
15:46:29|35234.36
15:46:30|35234.36
15:46:31|35220.
15:46:32|35220.
15:46:33|35220.
15:46:34|35220.
15:46:36|35228.05
15:46:37|35228.06
15:46:38|35228.06
15:46:39|35233.96
15:46:40|35231.28
15:46:41|35221.33
15:46:42|35221.33
15:46:44|35221.33
15:46:45|35224.83
15:46:45|35224.82
15:46:47|35224.85
15:46:47|35224.85
15:46:49|35224.85
15:46:50|35224.86
15:46:50|35221.51
15:46:52|35210.68
15:46:53|35216.55
15:46:54|35216.31
15:46:56|35216.31
15:46:56|35216.31
15:46:58|35216.31
15:46:59|35216.31
15:46:59|35216.31
15:47:00|35216.31
15:47:01|35216.31
15:47:03|35207.41
15:47:03|35212.17
15:47:05|35198.68
15:47:05|35212.28
15:47:07|35217.37
15:47:07|35217.37
15:47:09|35217.37
15:47:10|35219.19
15:47:10|35219.19
15:47:11|35219.19
15:47:12|35209.14
15:47:14|35206.32
15:47:14|35202.63
15:47:16|35200.55
15:47:17|35200.55
15:47:18|35200.55
15:47:19|35182.89
15:47:20|35182.89
15:47:20|35180.4
15:47:22|35171.82
15:47:23|35171.82
15:47:24|35171.82
15:47:25|35180.59
15:47:26|35180.59
15:47:27|35180.13
15:47:28|35180.13
15:47:29|35180.13
15:47:30|35183.95
15:47:31|35182.52
15:47:32|35188.68
15:47:33|35188.68
15:47:34|35192.7
15:47:35|35193.88
15:47:36|35195.16
15:47:37|35195.16
15:47:38|35195.16
15:47:39|35206.81
15:47:40|35207.19
15:47:41|35207.19
15:47:42|35222.34
15:47:44|35222.34
15:47:46|35221.54
15:47:46|35221.54
15:47:47|35225.38
15:47:48|35253.17
15:47:50|35263.8
15:47:51|35268.51
15:47:52|35268.77
15:47:53|35278.93
15:47:54|35278.91
15:47:55|35280.5
15:47:56|35274.65
15:47:57|35274.65
15:47:58|35257.97
15:48:00|35257.97
15:48:01|35257.97
15:48:02|35257.93
15:48:03|35257.93
15:48:03|35250.78
15:48:05|35225.27
15:48:06|35225.25
15:48:07|35215.96
15:48:09|35207.19
15:48:09|35207.19
15:48:11|35190.71
15:48:12|35179.42
15:48:12|35179.42
15:48:14|35186.63
15:48:15|35186.63
15:48:15|35189.18
15:48:16|35194.5
15:48:17|35194.5
15:48:18|35194.5
15:48:20|35194.5
15:48:20|35194.5
15:48:22|35194.5
15:48:23|35186.11
15:48:23|35187.62
15:48:24|35176.61
15:48:25|35187.54
15:48:27|35197.57
15:48:28|35197.62
15:48:28|35197.62
15:48:29|35197.62
15:48:30|35209.53
15:48:31|35209.32
15:48:33|35193.13
15:48:34|35193.13
15:48:34|35187.09
15:48:35|35185.06
15:48:36|35185.
15:48:37|35186.06
15:48:38|35186.06
15:48:39|35186.06
15:48:41|35183.02
15:48:41|35187.85
15:48:43|35187.85
15:48:44|35187.85
15:48:45|35183.12
15:48:46|35192.05
15:48:48|35191.66
15:48:49|35191.66
15:48:50|35185.24
15:48:51|35180.48
15:48:52|35174.59
15:48:53|35174.59
15:48:54|35182.52
15:48:55|35181.97
15:48:56|35195.22
15:48:57|35201.24
15:48:58|35199.31
15:48:59|35189.02
15:49:00|35189.02
15:49:01|35189.48
15:49:02|35189.48
15:49:03|35194.1
15:49:05|35194.1
15:49:06|35194.1
15:49:08|35196.93
15:49:09|35196.88
15:49:10|35182.72
15:49:10|35182.72
15:49:12|35184.14
15:49:13|35182.51
15:49:14|35181.98
15:49:14|35186.76
15:49:15|35186.76
15:49:17|35186.76
15:49:17|35195.69
15:49:18|35195.69
15:49:19|35195.69
15:49:21|35182.4
15:49:21|35193.81
15:49:22|35193.81
15:49:23|35193.81
15:49:24|35193.81
15:49:25|35189.05
15:49:26|35189.05
15:49:28|35189.84
15:49:29|35193.74
15:49:30|35193.74
15:49:30|35193.74
15:49:32|35200.68
15:49:33|35186.79
15:49:35|35180.75
15:49:36|35180.75
15:49:36|35180.75
15:49:38|35180.75
15:49:39|35179.09
15:49:41|35179.09
15:49:42|35179.09
15:49:43|35179.96
15:49:44|35168.51
15:49:45|35161.84
15:49:46|35168.33
15:49:48|35168.33
15:49:49|35168.33
15:49:49|35168.33
15:49:50|35168.41
15:49:52|35172.01
15:49:53|35172.01
15:49:55|35169.16
15:49:55|35169.16
15:49:57|35169.12
15:49:57|35163.76
15:49:58|35163.76
15:49:59|35158.42
15:50:01|35166.34
15:50:02|35176.45
15:50:02|35176.45
15:50:04|35166.3
15:50:04|35158.58
15:50:06|35167.56
15:50:07|35165.01
15:50:08|35165.01
15:50:09|35172.95
15:50:10|35169.23
15:50:11|35169.23
15:50:12|35165.
15:50:13|35136.57
15:50:15|35129.
15:50:15|35122.01
15:50:16|35122.01
15:50:18|35135.25
15:50:19|35135.25
15:50:19|35135.25
15:50:20|35111.76
15:50:21|35109.52
15:50:22|35092.08
15:50:23|35092.37
15:50:25|35101.2
15:50:25|35092.86
15:50:26|35076.58
15:50:27|35067.3
15:50:29|35081.12
15:50:30|35073.48
15:50:30|35073.48
15:50:31|35060.01
15:50:32|35060.01
15:50:34|35060.01
15:50:35|35074.88
15:50:37|35074.88
15:50:37|35061.22
15:50:39|35035.
15:50:40|35046.64
15:50:40|35036.1
15:50:42|35047.63
15:50:43|35024.22
15:50:44|35024.22
15:50:45|35024.22
15:50:46|35024.22
15:50:47|35030.8
15:50:48|35031.74
15:50:49|35060.79
15:50:50|35060.79
15:50:52|35069.
15:50:52|35047.86
15:50:54|35055.21
15:50:55|35044.15
15:50:57|35044.15
15:50:58|35044.15
15:50:59|35040.75
15:51:00|35049.01
15:51:01|35061.62
15:51:02|35048.69
15:51:03|35060.41
15:51:05|35040.74
15:51:06|35041.24
15:51:07|35055.47
15:51:08|35055.83
15:51:08|35055.83
15:51:10|35055.83
15:51:11|35069.49
15:51:12|35081.68
15:51:13|35088.72
15:51:14|35088.72
15:51:15|35088.71
15:51:16|35100.23
15:51:18|35104.37
15:51:18|35104.37
15:51:20|35104.37
15:51:21|35104.37
15:51:21|35114.15
15:51:24|35105.3
15:51:24|35105.3
15:51:26|35115.03
15:51:26|35104.34
15:51:27|35103.84
15:51:28|35104.78
15:51:29|35100.32
15:51:30|35073.98
15:51:31|35073.98
15:51:32|35073.16
15:51:34|35065.9
15:51:35|35065.9
15:51:36|35065.9
15:51:37|35080.94
15:51:38|35094.85
15:51:39|35093.33
15:51:40|35077.06
15:51:41|35077.01
15:51:42|35077.01
15:51:43|35071.82
15:51:45|35079.19
15:51:46|35079.19
15:51:48|35079.19
15:51:49|35072.17
15:51:50|35072.17
15:51:51|35072.17
15:51:51|35072.17
15:51:53|35076.19
15:51:54|35076.19
15:51:55|35076.19
15:51:56|35076.19
15:51:57|35076.19
15:51:58|35043.1
15:51:59|35043.1
15:52:01|35049.09
15:52:01|35049.08
15:52:03|35049.08
15:52:03|35049.08
15:52:05|35057.22
15:52:05|35067.78
15:52:07|35067.77
15:52:07|35067.77
15:52:09|35051.7
15:52:10|35040.67
15:52:11|35033.31
15:52:13|35041.48
15:52:13|35033.29
15:52:14|35033.25
15:52:16|35019.
15:52:16|35008.05
15:52:17|35000.01
15:52:18|35002.53
15:52:19|34999.01
15:52:20|34979.37
15:52:22|34977.
15:52:22|34958.5
15:52:23|34944.21
15:52:24|34933.3
15:52:25|34900.35
15:52:26|34932.61
15:52:28|34916.74
15:52:28|34902.85
15:52:30|34944.2
15:52:30|34955.68
15:52:31|34963.48
15:52:32|34994.89
15:52:34|35022.04
15:52:36|35026.93
15:52:37|35018.37
15:52:38|35010.85
15:52:39|35008.21
15:52:40|34991.16
15:52:41|34991.16
15:52:42|34986.65
15:52:43|34986.69
15:52:44|34985.91
15:52:45|34976.23
15:52:46|34991.4
15:52:47|35001.07
15:52:48|35001.07
15:52:49|34988.44
15:52:50|34959.01
15:52:51|34955.77
15:52:52|34948.64
15:52:53|34979.34
15:52:54|34979.34
15:52:55|34979.34
15:52:57|34948.61
15:52:58|34948.58
15:52:58|34948.59
15:53:00|34937.32
15:53:01|34948.69
15:53:02|34933.51
15:53:03|34933.56
15:53:04|34940.95
15:53:05|34918.37
15:53:06|34923.28
15:53:07|34915.4
15:53:09|34925.78
15:53:10|34880.26
15:53:11|34880.25
15:53:12|34860.28
15:53:13|34887.16
15:53:14|34890.74
15:53:15|34899.98
15:53:16|34917.73
15:53:17|34950.54
15:53:18|34944.76
15:53:19|34973.21
15:53:20|35021.68
15:53:21|35035.12
15:53:22|35023.15
15:53:23|35046.82
15:53:24|35023.68
15:53:25|34989.44
15:53:26|35001.37
15:53:27|35008.99
15:53:28|35023.68
15:53:29|35016.3
15:53:30|35002.5
15:53:31|34984.2
15:53:32|34979.87
15:53:33|34957.39
15:53:34|34927.71
15:53:35|34929.19
15:53:36|34930.63
15:53:37|34930.63
15:53:38|34930.63
15:53:39|34994.04
15:53:40|34997.26
15:53:41|34997.26
15:53:42|34980.27
15:53:43|34982.19
15:53:44|34968.48
15:53:45|34968.48
15:53:46|34968.48
15:53:47|34968.48
15:53:48|34981.94
15:53:50|34971.2
15:53:51|34990.09
15:53:51|34983.01
15:53:53|34972.97
15:53:53|34991.7
15:53:55|34999.48
15:53:56|34995.02
15:53:56|34981.5
15:53:58|34981.5
15:53:58|35005.36
15:54:00|35005.36
15:54:01|35005.36
15:54:02|34997.18
15:54:03|34997.18
15:54:04|34985.35
15:54:05|35003.4
15:54:06|34996.66
15:54:07|34992.21
15:54:08|34968.49
15:54:09|34968.53
15:54:10|34968.53
15:54:12|34972.45
15:54:12|34961.2
15:54:13|34961.2
15:54:15|34973.24
15:54:15|34983.37
15:54:16|34977.89
15:54:17|34981.42
15:54:18|34981.42
15:54:19|34981.42
15:54:20|34981.42
15:54:21|34981.42
15:54:23|34965.86
15:54:24|34965.86
15:54:25|34984.02
15:54:26|34962.41
15:54:26|34961.19
15:54:27|34941.51
15:54:29|34940.25
15:54:29|34949.96
15:54:31|34935.18
15:54:31|34935.19
15:54:32|34935.57
15:54:33|34929.33
15:54:35|34929.33
15:54:35|34928.5
15:54:36|34901.69
15:54:38|34901.7
15:54:39|34901.72
15:54:39|34901.72
15:54:41|34909.37
15:54:42|34938.42
15:54:43|34938.92
15:54:44|34965.35
15:54:45|34965.35
15:54:46|34946.37
15:54:47|34954.32
15:54:48|34954.24
15:54:49|34957.98
15:54:50|34955.82
15:54:52|34955.82
15:54:54|34955.82
15:54:54|34946.65
15:54:55|34934.92
15:54:56|34934.92
15:54:58|34915.54
15:54:59|34915.54
15:55:00|34930.56
15:55:02|34930.56
15:55:03|34933.67
15:55:05|34949.54
15:55:06|34911.39
15:55:08|34940.67
15:55:08|34949.73
15:55:09|34942.58
15:55:10|34942.52
15:55:11|34942.19
15:55:13|34950.44
15:55:15|34930.56
15:55:16|34920.5
15:55:17|34929.49
15:55:18|34937.99
15:55:19|34948.86
15:55:20|34948.86
15:55:21|34973.06
15:55:22|34959.21
15:55:23|34974.53
15:55:24|34959.66
15:55:25|34959.66
15:55:26|34959.66
15:55:27|34959.66
15:55:28|34950.02
15:55:29|34955.82
15:55:30|34968.
15:55:31|34983.11
15:55:32|34977.2
15:55:33|34980.18
15:55:34|34980.19
15:55:35|34980.14
15:55:36|34999.77
15:55:38|34992.66
15:55:38|34992.63
15:55:39|35003.33
15:55:40|35010.59
15:55:41|34998.21
15:55:43|34998.21
15:55:44|34998.21
15:55:45|35004.53
15:55:46|35002.32
15:55:47|35011.37
15:55:49|34993.46
15:55:50|35003.33
15:55:51|35003.33
15:55:53|34996.5
15:55:54|34996.5
15:55:55|35005.66
15:55:56|35029.32
15:55:57|35029.32
15:55:58|35006.89
15:55:59|35006.85
15:56:00|35005.62
15:56:01|35005.62
15:56:02|35016.18
15:56:03|35015.8
15:56:04|35015.8
15:56:05|35015.8
15:56:07|35020.58
15:56:07|35020.58
15:56:08|35013.35
15:56:10|35013.35
15:56:11|35022.33
15:56:12|35032.93
15:56:13|35032.13
15:56:14|35040.36
15:56:15|35032.09
15:56:16|35032.02
15:56:17|35029.53
15:56:18|35029.53
15:56:19|35029.53
15:56:20|35018.89
15:56:21|35007.45
15:56:22|35008.99
15:56:24|35014.29
15:56:25|35030.06
15:56:25|35027.69
15:56:26|35027.69
15:56:27|35028.09
15:56:29|35028.07
15:56:30|35028.06
15:56:30|35028.06
15:56:32|35031.91
15:56:32|35036.12
15:56:33|35040.02
15:56:34|35044.97
15:56:35|35044.97
15:56:36|35039.88
15:56:37|35039.82
15:56:38|35024.8
15:56:40|35010.12
15:56:41|35009.77
15:56:43|35017.99
15:56:43|35017.99
15:56:44|35017.99
15:56:45|35025.92
15:56:47|35031.91
15:56:48|35014.8
15:56:50|35014.8
15:56:50|35024.49
15:56:52|35031.99
15:56:52|35037.42
15:56:54|35064.52
15:56:54|35077.72
15:56:56|35082.14
15:56:56|35100.73
15:56:58|35100.73
15:56:59|35150.48
15:57:00|35145.25
15:57:01|35153.86
15:57:02|35130.81
15:57:03|35118.12
15:57:04|35118.12
15:57:05|35118.12
15:57:06|35108.53
15:57:07|35108.53
15:57:08|35105.36
15:57:09|35130.78
15:57:10|35150.1
15:57:11|35159.19
15:57:12|35164.41
15:57:13|35183.09
15:57:14|35196.26
15:57:16|35189.89
15:57:17|35189.85
15:57:17|35198.93
15:57:18|35222.09
15:57:19|35206.88
15:57:21|35189.48
15:57:22|35182.86
15:57:23|35207.66
15:57:25|35193.35
15:57:25|35193.35
15:57:26|35180.76
15:57:28|35180.72
15:57:28|35151.62
15:57:29|35151.63
15:57:31|35151.62
15:57:31|35169.6
15:57:32|35147.05
15:57:33|35147.06
15:57:35|35147.05
15:57:35|35147.05
15:57:36|35160.71
15:57:38|35160.71
15:57:38|35147.05
15:57:40|35168.33
15:57:41|35178.51
15:57:42|35175.42
15:57:42|35173.63
15:57:44|35166.97
15:57:45|35168.72
15:57:45|35188.41
15:57:47|35188.54
15:57:48|35188.58
15:57:49|35200.24
15:57:50|35200.18
15:57:52|35182.19
15:57:53|35182.2
15:57:54|35182.2
15:57:55|35171.82
15:57:56|35167.17
15:57:57|35161.18
15:57:58|35161.18
15:57:59|35150.24
15:58:00|35144.75
15:58:01|35138.4
15:58:03|35128.02
15:58:03|35111.73
15:58:04|35111.73
15:58:05|35125.95
15:58:06|35129.94
15:58:07|35126.77
15:58:08|35139.59
15:58:09|35139.59
15:58:10|35145.05
15:58:11|35137.06
15:58:12|35144.95
15:58:13|35150.53
15:58:14|35146.9
15:58:15|35131.88
15:58:16|35131.88
15:58:17|35142.66
15:58:18|35154.93
15:58:19|35165.81
15:58:20|35166.85
15:58:21|35147.1
15:58:22|35147.1
15:58:23|35154.57
15:58:24|35154.57
15:58:25|35160.79
15:58:26|35171.36
15:58:27|35174.12
15:58:28|35174.12
15:58:29|35174.01
15:58:30|35169.89
15:58:31|35179.15
15:58:32|35181.25
15:58:33|35175.37
15:58:34|35187.86
15:58:35|35179.75
15:58:37|35191.25
15:58:38|35188.42
15:58:39|35188.42
15:58:40|35188.38
15:58:41|35192.1
15:58:42|35192.09
15:58:43|35196.71
15:58:43|35201.09
15:58:45|35201.09
15:58:46|35197.07
15:58:47|35197.02
15:58:48|35197.18
15:58:48|35197.18
15:58:49|35195.96
15:58:51|35218.43
15:58:53|35183.21
15:58:53|35177.33
15:58:54|35180.18
15:58:55|35174.15
15:58:56|35184.9
15:58:57|35181.58
15:58:58|35184.92
15:59:00|35184.92
15:59:01|35184.92
15:59:01|35184.92
15:59:03|35182.67
15:59:04|35182.67
15:59:05|35178.19
15:59:06|35185.89
15:59:07|35186.17
15:59:09|35191.23
15:59:09|35191.23
15:59:10|35181.86
15:59:11|35184.38
15:59:12|35181.86
15:59:13|35179.61
15:59:14|35179.61
15:59:15|35179.61
15:59:16|35175.59
15:59:17|35175.59
15:59:19|35170.2
15:59:20|35161.11
15:59:21|35161.11
15:59:22|35161.14
15:59:23|35146.89
15:59:24|35137.1
15:59:25|35137.06
15:59:26|35130.45
15:59:27|35130.45
15:59:28|35125.95
15:59:29|35131.73
15:59:30|35137.2
15:59:30|35137.2
15:59:32|35137.2
15:59:33|35137.2
15:59:34|35164.48
15:59:35|35160.75
15:59:36|35160.75
15:59:36|35158.4
15:59:38|35158.4
15:59:39|35158.4
15:59:40|35151.59
15:59:41|35158.4
15:59:41|35157.26
15:59:43|35156.01
15:59:45|35165.45
15:59:45|35162.18
15:59:47|35173.6
15:59:48|35179.41
15:59:48|35170.53
15:59:50|35166.43
15:59:50|35170.52
15:59:53|35167.68
15:59:53|35167.69
15:59:54|35173.
15:59:56|35173.01
15:59:56|35173.01
15:59:58|35167.75
15:59:59|35167.72
16:00:00|35164.89
16:00:02|35147.01
16:00:02|35147.01
16:00:03|35147.01
16:00:04|35149.13
16:00:05|35145.37
16:00:06|35146.88
16:00:08|35143.72
16:00:09|35138.15
16:00:10|35144.4
16:00:11|35140.1
16:00:12|35140.1
16:00:13|35130.46
16:00:14|35130.45
16:00:16|35125.96
16:00:17|35125.96
16:00:18|35125.96
16:00:19|35140.59
16:00:20|35133.5
16:00:21|35133.
16:00:22|35140.57
16:00:23|35131.68
16:00:24|35130.63
16:00:26|35135.52
16:00:27|35135.52
16:00:27|35125.96
16:00:28|35125.96
16:00:29|35106.9
16:00:30|35106.9
16:00:31|35109.64
16:00:33|35106.89
16:00:33|35103.28
16:00:34|35105.09
16:00:35|35104.22
16:00:37|35104.99
16:00:38|35100.
16:00:38|35119.77
16:00:39|35119.77
16:00:41|35125.96
16:00:42|35125.96
16:00:44|35110.33
16:00:44|35114.21
16:00:46|35102.65
16:00:46|35085.31
16:00:48|35098.56
16:00:48|35106.19
16:00:50|35106.19
16:00:50|35096.96
16:00:51|35099.17
16:00:53|35114.22
16:00:54|35115.08
16:00:55|35114.24
16:00:57|35106.19
16:00:58|35106.19
16:00:59|35106.19
16:01:01|35107.3
16:01:02|35107.3
16:01:03|35087.
16:01:03|35082.26
16:01:05|35082.25
16:01:06|35082.34
16:01:07|35070.62
16:01:08|35070.
16:01:08|35054.74
16:01:10|35076.77
16:01:11|35076.77
16:01:12|35076.76
16:01:13|35082.35
16:01:13|35082.35
16:01:15|35075.37
16:01:16|35075.37
16:01:17|35075.37
16:01:18|35082.74
16:01:19|35082.74
16:01:20|35082.74
16:01:21|35097.43
16:01:22|35106.92
16:01:23|35104.08
16:01:24|35111.94
16:01:25|35111.94
16:01:26|35120.55
16:01:27|35127.88
16:01:29|35127.99
16:01:29|35127.98
16:01:30|35125.18
16:01:31|35120.07
16:01:33|35120.08
16:01:33|35120.08
16:01:34|35120.08
16:01:35|35118.6
16:01:36|35106.58
16:01:38|35091.86
16:01:39|35115.29
16:01:40|35118.16
16:01:40|35118.16
16:01:42|35121.82
16:01:43|35121.82
16:01:45|35119.68
16:01:45|35119.21
16:01:47|35116.38
16:01:48|35107.39
16:01:48|35107.39
16:01:49|35107.39
16:01:50|35095.42
16:01:52|35095.48
16:01:53|35095.42
16:01:55|35075.38
16:01:56|35075.38
16:01:57|35079.44
16:01:57|35090.16
16:01:58|35090.07
16:01:59|35090.07
16:02:01|35088.31
16:02:02|35074.03
16:02:04|35069.64
16:02:05|35069.64
16:02:07|35083.33
16:02:07|35075.77
16:02:08|35090.52
16:02:09|35083.76
16:02:10|35084.99
16:02:11|35093.87
16:02:13|35081.97
16:02:14|35076.98
16:02:15|35074.89
16:02:16|35074.89
16:02:17|35071.96
16:02:18|35061.44
16:02:19|35061.44
16:02:21|35059.11
16:02:21|35066.75
16:02:22|35085.56
16:02:23|35092.3
16:02:24|35092.04
16:02:25|35092.04
16:02:26|35092.04
16:02:27|35092.12
16:02:28|35096.99
16:02:29|35096.18
16:02:31|35093.16
16:02:31|35092.14
16:02:32|35085.67
16:02:33|35085.67
16:02:35|35085.52
16:02:36|35085.52
16:02:37|35084.02
16:02:38|35089.05
16:02:39|35102.5
16:02:40|35119.99
16:02:41|35119.99
16:02:42|35119.99
16:02:43|35119.99
16:02:44|35119.99
16:02:46|35119.99
16:02:46|35119.35
16:02:47|35112.06
16:02:48|35116.47
16:02:49|35116.47
16:02:50|35112.58
16:02:51|35112.58
16:02:52|35143.71
16:02:53|35141.35
16:02:54|35141.69
16:02:55|35141.69
16:02:57|35098.96
16:02:59|35136.5
16:02:59|35112.32
16:03:00|35112.32
16:03:01|35116.37
16:03:02|35117.14
16:03:03|35115.91
16:03:04|35112.03
16:03:06|35130.13
16:03:07|35130.13
16:03:08|35124.76
16:03:09|35141.26
16:03:10|35141.26
16:03:11|35141.26
16:03:12|35162.72
16:03:14|35160.95
16:03:14|35160.95
16:03:16|35172.32
16:03:17|35168.95
16:03:17|35168.95
16:03:18|35169.
16:03:20|35169.
16:03:21|35156.51
16:03:21|35156.51
16:03:23|35156.51
16:03:23|35156.51
16:03:25|35176.01
16:03:25|35170.91
16:03:26|35178.63
16:03:28|35191.98
16:03:29|35199.99
16:03:29|35195.71
16:03:30|35194.56
16:03:31|35195.73
16:03:33|35190.28
16:03:33|35199.95
16:03:35|35190.25
16:03:35|35194.68
16:03:36|35157.21
16:03:38|35140.52
16:03:39|35127.83
16:03:40|35127.82
16:03:41|35127.81
16:03:42|35140.16
16:03:43|35140.83
16:03:44|35140.83
16:03:46|35190.35
16:03:47|35177.31
16:03:47|35177.31
16:03:48|35177.31
16:03:49|35179.09
16:03:51|35175.89
16:03:51|35175.89
16:03:52|35188.39
16:03:53|35189.26
16:03:54|35173.04
16:03:56|35173.
16:03:58|35177.55
16:03:59|35188.58
16:04:00|35188.58
16:04:01|35190.87
16:04:02|35172.8
16:04:03|35186.27
16:04:04|35190.11
16:04:05|35193.06
16:04:06|35200.
16:04:07|35201.55
16:04:08|35216.52
16:04:09|35213.1
16:04:10|35204.12
16:04:10|35194.8
16:04:11|35194.8
16:04:13|35210.8
16:04:14|35214.54
16:04:15|35208.41
16:04:16|35193.05
16:04:17|35211.08
16:04:18|35211.08
16:04:19|35222.02
16:04:20|35222.02
16:04:21|35212.69
16:04:22|35212.69
16:04:23|35229.
16:04:24|35271.36
16:04:24|35317.2
16:04:27|35284.6
16:04:27|35312.14
16:04:28|35304.76
16:04:29|35306.29
16:04:30|35272.85
16:04:31|35272.85
16:04:32|35283.66
16:04:33|35265.86
16:04:34|35250.43
16:04:35|35269.13
16:04:36|35270.88
16:04:37|35265.34
16:04:39|35286.1
16:04:40|35286.1
16:04:41|35246.58
16:04:42|35246.58
16:04:43|35274.58
16:04:44|35274.58
16:04:46|35277.65
16:04:46|35261.09
16:04:47|35275.58
16:04:48|35275.58
16:04:49|35262.75
16:04:50|35262.75
16:04:51|35262.75
16:04:52|35262.75
16:04:53|35240.51
16:04:54|35240.51
16:04:55|35244.23
16:04:57|35244.23
16:04:59|35256.82
16:05:00|35267.32
16:05:01|35260.59
16:05:02|35260.59
16:05:03|35260.55
16:05:04|35260.47
16:05:06|35268.25
16:05:06|35268.25
16:05:07|35254.27
16:05:08|35283.22
16:05:09|35283.22
16:05:10|35278.29
16:05:11|35278.29
16:05:12|35278.29
16:05:13|35278.29
16:05:14|35265.
16:05:15|35265.
16:05:16|35250.05
16:05:17|35250.
16:05:18|35254.64
16:05:19|35245.96
16:05:20|35243.66
16:05:21|35243.66
16:05:22|35243.66
16:05:23|35238.05
16:05:24|35238.05
16:05:25|35238.05
16:05:26|35225.31
16:05:27|35228.58
16:05:28|35228.58
16:05:29|35228.58
16:05:31|35265.6
16:05:32|35265.6
16:05:33|35255.74
16:05:35|35258.92
16:05:35|35258.92
16:05:36|35269.02
16:05:37|35265.45
16:05:39|35265.6
16:05:39|35265.6
16:05:41|35266.94
16:05:41|35277.44
16:05:43|35277.44
16:05:43|35289.58
16:05:45|35289.58
16:05:45|35284.65
16:05:47|35280.92
16:05:48|35278.29
16:05:49|35278.29
16:05:50|35267.25
16:05:51|35280.92
16:05:52|35284.8
16:05:54|35280.92
16:05:55|35280.92
16:05:55|35277.79
16:05:57|35281.5
16:05:57|35287.05
16:05:58|35287.05
16:06:00|35287.05
16:06:01|35277.8
16:06:02|35277.8
16:06:03|35277.8
16:06:04|35277.8
16:06:05|35277.8
16:06:06|35277.8
16:06:07|35280.93
16:06:08|35299.38
16:06:09|35304.37
16:06:10|35256.71
16:06:12|35234.29
16:06:12|35207.58
16:06:13|35238.89
16:06:15|35243.92
16:06:15|35251.49
16:06:16|35243.2
16:06:18|35255.04
16:06:19|35261.18
16:06:19|35261.18
16:06:20|35245.71
16:06:22|35244.41
16:06:23|35247.12
16:06:24|35247.25
16:06:25|35247.25
16:06:26|35247.28
16:06:27|35245.66
16:06:28|35245.66
16:06:29|35245.66
16:06:30|35237.44
16:06:31|35257.07
16:06:32|35261.17
16:06:33|35261.18
16:06:34|35271.64
16:06:35|35271.63
16:06:36|35261.58
16:06:37|35261.58
16:06:38|35261.58
16:06:39|35261.58
16:06:40|35255.47
16:06:41|35255.47
16:06:42|35255.47
16:06:43|35262.88
16:06:44|35274.27
16:06:45|35274.27
16:06:47|35263.56
16:06:48|35276.17
16:06:48|35276.17
16:06:49|35276.17
16:06:51|35276.05
16:06:52|35276.05
16:06:53|35276.05
16:06:53|35276.05
16:06:55|35276.05
16:06:55|35250.01
16:06:57|35250.05
16:06:57|35257.42
16:06:58|35257.42
16:07:00|35257.42
16:07:00|35257.42
16:07:02|35257.42
16:07:04|35257.45
16:07:04|35250.61
16:07:05|35245.
16:07:06|35243.24
16:07:07|35243.24
16:07:08|35233.41
16:07:09|35229.05
16:07:10|35228.53
16:07:11|35212.24
16:07:12|35220.25
16:07:13|35215.78
16:07:14|35215.78
16:07:15|35215.78
16:07:16|35219.28
16:07:17|35219.28
16:07:18|35224.51
16:07:20|35224.51
16:07:21|35224.51
16:07:21|35224.51
16:07:22|35222.18
16:07:23|35225.46
16:07:25|35217.93
16:07:26|35217.93
16:07:26|35200.
16:07:28|35182.81
16:07:29|35196.24
16:07:30|35187.18
16:07:30|35187.18
16:07:32|35187.18
16:07:33|35182.67
16:07:34|35196.24
16:07:35|35189.68
16:07:36|35182.82
16:07:37|35182.82
16:07:38|35179.66
16:07:40|35185.41
16:07:40|35185.41
16:07:41|35188.85
16:07:42|35200.74
16:07:43|35200.74
16:07:44|35184.36
16:07:46|35204.82
16:07:47|35204.82
16:07:48|35204.82
16:07:49|35186.36
16:07:51|35186.36
16:07:51|35191.15
16:07:52|35191.15
16:07:53|35181.47
16:07:54|35185.56
16:07:55|35187.49
16:07:57|35187.49
16:07:58|35187.49
16:07:59|35197.01
16:08:01|35197.01
16:08:02|35191.21
16:08:03|35191.2
16:08:05|35193.27
16:08:05|35184.05
16:08:07|35184.17
16:08:08|35194.12
16:08:09|35193.83
16:08:10|35193.83
16:08:11|35191.08
16:08:12|35194.5
16:08:13|35200.45
16:08:14|35194.5
16:08:16|35201.43
16:08:16|35198.54
16:08:18|35198.54
16:08:19|35198.54
16:08:20|35176.98
16:08:20|35167.93
16:08:23|35167.93
16:08:23|35167.93
16:08:24|35173.68
16:08:25|35179.31
16:08:26|35188.6
16:08:27|35188.68
16:08:28|35197.65
16:08:29|35173.4
16:08:30|35173.4
16:08:31|35162.
16:08:33|35161.25
16:08:35|35150.14
16:08:35|35150.14
16:08:36|35135.7
16:08:37|35142.69
16:08:38|35142.69
16:08:39|35149.98
16:08:40|35149.98
16:08:41|35161.26
16:08:42|35161.26
16:08:43|35161.26
16:08:44|35165.5
16:08:45|35149.73
16:08:46|35153.93
16:08:47|35153.93
16:08:48|35153.93
16:08:49|35153.93
16:08:50|35142.96
16:08:51|35142.96
16:08:52|35142.96
16:08:53|35142.96
16:08:54|35142.96
16:08:55|35142.96
16:08:56|35142.96
16:08:57|35132.67
16:08:58|35132.67
16:08:59|35132.67
16:09:01|35132.67
16:09:02|35145.13
16:09:03|35158.13
16:09:04|35158.13
16:09:06|35158.13
16:09:07|35145.89
16:09:09|35149.87
16:09:09|35149.87
16:09:11|35154.9
16:09:12|35163.79
16:09:13|35163.79
16:09:14|35163.79
16:09:15|35184.34
16:09:16|35181.7
16:09:17|35184.36
16:09:18|35185.13
16:09:19|35179.54
16:09:20|35179.54
16:09:21|35179.54
16:09:22|35166.31
16:09:23|35170.
16:09:24|35169.99
16:09:25|35178.45
16:09:26|35181.89
16:09:28|35190.48
16:09:29|35190.43
16:09:30|35190.43
16:09:30|35190.43
16:09:31|35190.43
16:09:32|35190.43
16:09:34|35169.91
16:09:35|35169.91
16:09:35|35169.97
16:09:37|35170.15
16:09:38|35170.15
16:09:38|35170.15
16:09:40|35177.89
16:09:41|35178.58
16:09:42|35188.58
16:09:43|35191.98
16:09:44|35206.06
16:09:45|35208.87
16:09:47|35207.5
16:09:48|35204.41
16:09:49|35208.14
16:09:49|35204.36
16:09:50|35204.36
16:09:52|35193.78
16:09:53|35186.96
16:09:54|35185.75
16:09:55|35177.9
16:09:56|35174.46
16:09:57|35181.32
16:09:58|35186.95
16:09:59|35185.08
16:10:00|35185.08
16:10:01|35170.59
16:10:03|35170.15
16:10:05|35169.81
16:10:05|35156.22
16:10:07|35144.78
16:10:08|35144.78
16:10:09|35149.7
16:10:10|35159.05
16:10:11|35161.6
16:10:12|35169.63
16:10:13|35161.55
16:10:14|35158.05
16:10:15|35161.56
16:10:16|35161.71
16:10:17|35166.46
16:10:18|35163.5
16:10:19|35163.5
16:10:20|35169.68
16:10:21|35169.68
16:10:22|35171.8
16:10:23|35189.42
16:10:24|35189.42
16:10:26|35189.42
16:10:26|35188.74
16:10:28|35188.74
16:10:28|35180.61
16:10:29|35179.46
16:10:30|35179.47
16:10:31|35179.47
16:10:32|35179.47
16:10:33|35179.34
16:10:34|35172.53
16:10:35|35171.41
16:10:36|35171.41
16:10:37|35174.98
16:10:38|35174.98
16:10:39|35181.04
16:10:40|35176.03
16:10:41|35176.03
16:10:43|35202.02
16:10:44|35202.02
16:10:45|35202.02
16:10:46|35203.71
16:10:47|35203.71
16:10:48|35203.71
16:10:50|35198.89
16:10:50|35198.89
16:10:51|35198.89
16:10:52|35198.89
16:10:53|35198.89
16:10:54|35198.89
16:10:55|35198.89
16:10:57|35189.01
16:10:57|35189.01
16:10:58|35189.01
16:11:00|35190.99
16:11:01|35190.99
16:11:02|35198.73
16:11:04|35201.29
16:11:04|35202.75
16:11:05|35196.66
16:11:06|35193.85
16:11:07|35175.52
16:11:09|35179.15
16:11:10|35179.15
16:11:11|35179.15
16:11:12|35209.81
16:11:13|35208.99
16:11:14|35212.52
16:11:15|35215.61
16:11:16|35208.83
16:11:17|35205.64
16:11:18|35205.64
16:11:19|35205.64
16:11:20|35193.16
16:11:22|35195.52
16:11:22|35195.59
16:11:23|35198.95
16:11:24|35198.95
16:11:26|35198.95
16:11:27|35198.95
16:11:29|35207.39
16:11:30|35207.39
16:11:31|35200.72
16:11:32|35200.72
16:11:33|35200.72
16:11:34|35200.72
16:11:34|35200.72
16:11:35|35197.07
16:11:37|35197.07
16:11:37|35197.07
16:11:39|35196.13
16:11:40|35196.13
16:11:41|35190.
16:11:42|35190.05
16:11:42|35185.5
16:11:43|35185.5
16:11:45|35173.47
16:11:45|35170.
16:11:46|35170.
16:11:47|35170.
16:11:49|35168.23
16:11:50|35182.47
16:11:51|35182.47
16:11:53|35163.5
16:11:54|35160.89
16:11:55|35155.25
16:11:55|35150.71
16:11:57|35150.7
16:11:58|35124.71
16:11:58|35124.71
16:12:00|35124.82
16:12:01|35132.76
16:12:02|35143.4
16:12:02|35148.82
16:12:04|35148.82
16:12:05|35148.82
16:12:05|35148.82
16:12:07|35139.55
16:12:08|35131.19
16:12:09|35131.86
16:12:10|35131.86
16:12:11|35137.15
16:12:12|35141.81
16:12:13|35140.57
16:12:14|35140.58
16:12:15|35141.55
16:12:16|35156.19
16:12:17|35156.19
16:12:18|35154.72
16:12:19|35152.11
16:12:20|35152.
16:12:21|35152.
16:12:22|35152.
16:12:23|35154.9
16:12:24|35163.5
16:12:25|35163.5
16:12:26|35173.59
16:12:27|35173.59
16:12:28|35173.59
16:12:29|35181.3
16:12:30|35179.08
16:12:31|35179.08
16:12:32|35168.95
16:12:33|35168.95
16:12:34|35168.95
16:12:36|35173.7
16:12:37|35166.41
16:12:38|35166.41
16:12:39|35166.41
16:12:40|35175.45
16:12:40|35183.8
16:12:41|35183.8
16:12:43|35185.52
16:12:44|35187.52
16:12:45|35189.14
16:12:46|35199.28
16:12:47|35210.16
16:12:48|35204.84
16:12:49|35215.6
16:12:49|35225.24
16:12:50|35225.28
16:12:52|35225.28
16:12:52|35243.03
16:12:54|35236.9
16:12:55|35231.61
16:12:55|35235.72
16:12:57|35249.28
16:12:58|35258.61
16:13:00|35268.89
16:13:00|35282.91
16:13:01|35285.42
16:13:02|35264.32
16:13:04|35262.34
16:13:06|35264.09
16:13:07|35264.76
16:13:09|35286.97
16:13:09|35286.97
16:13:10|35317.8
16:13:11|35312.59
16:13:12|35314.77
16:13:13|35328.1
16:13:15|35315.37
16:13:16|35327.99
16:13:17|35321.22
16:13:18|35305.02
16:13:19|35300.65
16:13:20|35312.27
16:13:21|35307.01
16:13:21|35286.99
16:13:23|35307.02
16:13:24|35303.86
16:13:25|35312.11
16:13:26|35336.3
16:13:28|35337.73
16:13:28|35321.54
16:13:29|35311.43
16:13:30|35303.99
16:13:31|35310.26
16:13:32|35303.99
16:13:33|35303.99
16:13:34|35294.16
16:13:35|35290.66
16:13:36|35293.82
16:13:37|35299.6
16:13:38|35297.02
16:13:39|35301.63
16:13:40|35302.18
16:13:41|35302.18
16:13:42|35302.18
16:13:43|35302.18
16:13:44|35309.5
16:13:45|35308.14
16:13:46|35300.03
16:13:47|35297.02
16:13:48|35296.13
16:13:49|35293.29
16:13:50|35308.03
16:13:52|35299.02
16:13:53|35302.69
16:13:53|35302.69
16:13:55|35299.07
16:13:55|35292.65
16:13:57|35280.14
16:13:58|35289.66
16:13:59|35291.76
16:14:00|35291.76
16:14:01|35311.4
16:14:01|35299.22
16:14:03|35309.11
16:14:03|35309.11
16:14:04|35309.11
16:14:06|35309.11
16:14:08|35288.31
16:14:09|35290.11
16:14:10|35290.11
16:14:10|35291.89
16:14:12|35286.75
16:14:14|35286.74
16:14:14|35286.74
16:14:16|35282.96
16:14:17|35291.87
16:14:18|35289.67
16:14:19|35289.67
16:14:20|35289.67
16:14:21|35291.49
16:14:22|35291.49
16:14:23|35280.03
16:14:24|35268.42
16:14:25|35270.18
16:14:26|35270.22
16:14:27|35270.23
16:14:29|35270.23
16:14:29|35274.27
16:14:31|35287.71
16:14:31|35280.01
16:14:33|35289.78
16:14:33|35289.78
16:14:35|35293.65
16:14:36|35287.54
16:14:38|35281.64
16:14:39|35286.24
16:14:39|35286.24
16:14:41|35287.85
16:14:42|35287.85
16:14:43|35299.9
16:14:44|35308.31
16:14:45|35308.31
16:14:46|35320.29
16:14:47|35320.29
16:14:48|35326.38
16:14:49|35331.49
16:14:50|35321.84
16:14:51|35321.8
16:14:53|35307.15
16:14:53|35306.68
16:14:55|35306.68
16:14:55|35306.68
16:14:56|35306.68
16:14:57|35295.06
16:14:58|35291.69
16:14:59|35291.69
16:15:00|35305.04
16:15:02|35305.32
16:15:02|35301.58
16:15:04|35298.08
16:15:05|35298.07
16:15:07|35288.92
16:15:08|35289.03
16:15:09|35297.68
16:15:11|35293.71
16:15:12|35293.71
16:15:14|35280.
16:15:14|35278.7
16:15:16|35278.7
16:15:17|35303.69
16:15:18|35271.82
16:15:19|35278.77
16:15:20|35278.8
16:15:21|35281.53
16:15:23|35281.53
16:15:25|35281.52
16:15:26|35278.7
16:15:26|35270.01
16:15:28|35262.22
16:15:29|35254.67
16:15:30|35259.25
16:15:31|35255.71
16:15:32|35253.31
16:15:33|35253.31
16:15:34|35255.74
16:15:35|35255.71
16:15:36|35250.
16:15:37|35250.32
16:15:38|35250.32
16:15:39|35255.94
16:15:40|35255.95
16:15:41|35260.39
16:15:42|35268.24
16:15:43|35268.14
16:15:44|35279.25
16:15:45|35272.32
16:15:46|35273.28
16:15:47|35275.71
16:15:48|35280.38
16:15:49|35280.38
16:15:51|35280.45
16:15:52|35280.45
16:15:52|35276.34
16:15:53|35276.12
16:15:54|35276.63
16:15:56|35276.64
16:15:57|35281.4
16:15:58|35288.35
16:15:59|35283.97
16:16:00|35283.97
16:16:01|35287.78
16:16:03|35306.53
16:16:04|35306.53
16:16:04|35306.53
16:16:06|35307.35
16:16:08|35303.41
16:16:09|35303.41
16:16:11|35303.41
16:16:11|35299.87
16:16:13|35298.02
16:16:15|35298.01
16:16:16|35288.45
16:16:16|35288.47
16:16:18|35293.38
16:16:20|35300.87
16:16:20|35298.96
16:16:21|35298.96
16:16:22|35294.16
16:16:24|35321.83
16:16:25|35321.83
16:16:26|35320.61
16:16:27|35320.61
16:16:28|35323.38
16:16:29|35326.29
16:16:30|35338.81
16:16:31|35347.42
16:16:32|35336.24
16:16:33|35329.24
16:16:34|35323.24
16:16:35|35323.24
16:16:36|35335.57
16:16:37|35331.12
16:16:38|35325.93
16:16:39|35355.31
16:16:40|35319.96
16:16:41|35321.28
16:16:42|35321.28
16:16:43|35325.78
16:16:44|35323.38
16:16:45|35323.38
16:16:46|35346.75
16:16:47|35333.77
16:16:48|35326.68
16:16:49|35326.68
16:16:50|35326.68
16:16:51|35334.12
16:16:52|35334.12
16:16:53|35333.9
16:16:55|35310.52
16:16:55|35310.52
16:16:56|35315.28
16:16:58|35334.47
16:16:59|35334.47
16:17:00|35325.2
16:17:01|35334.46
16:17:02|35334.46
16:17:04|35334.44
16:17:05|35334.43
16:17:06|35331.24
16:17:07|35331.53
16:17:08|35319.
16:17:09|35305.1
16:17:11|35308.4
16:17:12|35308.41
16:17:13|35308.4
16:17:14|35308.4
16:17:16|35321.03
16:17:17|35321.03
16:17:19|35316.66
16:17:19|35314.9
16:17:21|35314.9
16:17:22|35314.9
16:17:23|35314.9
16:17:23|35338.13
16:17:24|35326.08
16:17:25|35335.95
16:17:27|35335.95
16:17:28|35326.07
16:17:29|35326.07
16:17:31|35330.38
16:17:32|35330.38
16:17:32|35330.37
16:17:33|35320.46
16:17:35|35320.56
16:17:36|35320.56
16:17:37|35331.68
16:17:37|35331.68
16:17:39|35329.53
16:17:39|35329.53
16:17:41|35324.54
16:17:41|35324.54
16:17:42|35324.54
16:17:43|35333.55
16:17:45|35333.55
16:17:46|35333.52
16:17:46|35338.01
16:17:48|35332.21
16:17:48|35328.97
16:17:49|35328.97
16:17:51|35323.89
16:17:51|35323.91
16:17:52|35311.18
16:17:53|35323.8
16:17:54|35311.15
16:17:55|35311.15
16:17:56|35313.28
16:17:57|35313.28
16:17:59|35313.28
16:18:00|35333.88
16:18:00|35333.86
16:18:02|35320.78
16:18:03|35320.78
16:18:04|35320.77
16:18:05|35320.77
16:18:06|35315.73
16:18:08|35314.9
16:18:08|35314.9
16:18:10|35311.97
16:18:11|35313.28
16:18:12|35313.28
16:18:13|35313.28
16:18:15|35332.86
16:18:16|35332.86
16:18:16|35319.63
16:18:18|35319.62
16:18:18|35313.29
16:18:19|35313.29
16:18:21|35308.4
16:18:21|35308.4
16:18:22|35308.4
16:18:24|35313.33
16:18:25|35311.56
16:18:26|35317.72
16:18:27|35315.1
16:18:28|35309.09
16:18:29|35319.63
16:18:30|35319.63
16:18:31|35319.63
16:18:32|35306.49
16:18:33|35306.49
16:18:34|35300.
16:18:35|35299.9
16:18:36|35293.31
16:18:37|35300.12
16:18:38|35300.12
16:18:39|35300.12
16:18:40|35300.12
16:18:41|35293.39
16:18:42|35293.39
16:18:43|35301.03
16:18:44|35301.03
16:18:45|35319.49
16:18:46|35307.19
16:18:47|35307.19
16:18:48|35313.08
16:18:49|35315.77
16:18:50|35315.77
16:18:51|35315.64
16:18:52|35321.73
16:18:53|35321.73
16:18:54|35321.73
16:18:55|35308.29
16:18:56|35308.29
16:18:57|35298.43
16:18:58|35298.43
16:18:59|35298.43
16:19:00|35298.43
16:19:01|35312.75
16:19:02|35312.75
16:19:03|35298.97
16:19:05|35298.95
16:19:06|35287.98
16:19:07|35305.04
16:19:08|35305.04
16:19:10|35289.1
16:19:12|35289.1
16:19:13|35289.1
16:19:14|35318.55
16:19:16|35329.53
16:19:17|35329.53
16:19:18|35329.53
16:19:19|35325.65
16:19:20|35325.65
16:19:21|35312.35
16:19:22|35315.02
16:19:24|35315.02
16:19:25|35315.02
16:19:26|35321.13
16:19:27|35321.13
16:19:27|35310.27
16:19:29|35310.27
16:19:29|35310.27
16:19:31|35310.27
16:19:31|35310.27
16:19:33|35310.27
16:19:34|35329.71
16:19:34|35318.43
16:19:36|35324.93
16:19:37|35324.91
16:19:37|35324.91
16:19:38|35324.91
16:19:40|35324.91
16:19:40|35324.91
16:19:41|35324.91
16:19:43|35336.75
16:19:43|35336.75
16:19:44|35336.29
16:19:46|35340.14
16:19:47|35340.12
16:19:47|35326.71
16:19:48|35326.71
16:19:50|35326.71
16:19:51|35330.6
16:19:52|35330.6
16:19:52|35335.19
16:19:53|35319.38
16:19:54|35319.38
16:19:55|35319.38
16:19:57|35330.88
16:19:58|35330.88
16:19:59|35341.33
16:20:01|35343.97
16:20:01|35353.34
16:20:03|35353.34
16:20:04|35368.78
16:20:05|35368.78
16:20:05|35368.78
16:20:07|35372.68
16:20:08|35367.94
16:20:09|35366.45
16:20:10|35369.07
16:20:12|35369.05
16:20:13|35359.48
16:20:13|35374.34
16:20:16|35364.25
16:20:17|35371.99
16:20:18|35371.99
16:20:20|35365.06
16:20:20|35373.8
16:20:21|35369.48
16:20:22|35373.79
16:20:24|35373.88
16:20:25|35373.88
16:20:25|35381.62
16:20:27|35381.62
16:20:28|35381.7
16:20:29|35388.52
16:20:29|35380.36
16:20:31|35382.01
16:20:32|35380.45
16:20:33|35377.44
16:20:34|35382.
16:20:35|35382.
16:20:36|35382.
16:20:37|35390.62
16:20:38|35385.43
16:20:39|35395.81
16:20:40|35404.66
16:20:41|35418.48
16:20:42|35418.48
16:20:43|35414.11
16:20:44|35411.3
16:20:45|35403.02
16:20:46|35414.1
16:20:47|35431.21
16:20:48|35430.47
16:20:49|35429.99
16:20:50|35426.93
16:20:51|35433.32
16:20:52|35433.32
16:20:53|35439.66
16:20:53|35439.99
16:20:55|35439.99
16:20:56|35435.63
16:20:57|35448.97
16:20:59|35499.9
16:20:59|35500.
16:21:00|35523.82
16:21:01|35541.26
16:21:02|35550.5
16:21:03|35554.99
16:21:04|35551.1
16:21:05|35539.43
16:21:07|35524.29
16:21:08|35505.17
16:21:09|35490.71
16:21:11|35505.15
16:21:11|35505.15
16:21:12|35487.26
16:21:13|35508.61
16:21:14|35516.85
16:21:16|35508.6
16:21:16|35496.89
16:21:19|35498.
16:21:19|35488.85
16:21:20|35525.68
16:21:21|35473.36
16:21:22|35474.81
16:21:23|35490.85
16:21:25|35469.71
16:21:26|35469.71
16:21:27|35461.31
16:21:28|35461.31
16:21:29|35465.31
16:21:30|35465.31
16:21:31|35465.31
16:21:32|35465.31
16:21:33|35465.31
16:21:34|35458.24
16:21:34|35456.49
16:21:36|35462.53
16:21:37|35455.51
16:21:38|35455.51
16:21:39|35460.65
16:21:40|35448.3
16:21:41|35460.65
16:21:42|35460.65
16:21:42|35460.65
16:21:44|35460.65
16:21:44|35457.72
16:21:46|35457.72
16:21:46|35457.72
16:21:48|35457.72
16:21:48|35465.78
16:21:50|35465.78
16:21:52|35460.28
16:21:52|35460.28
16:21:53|35453.57
16:21:54|35453.57
16:21:56|35451.64
16:21:57|35451.64
16:21:58|35451.64
16:21:59|35451.64
16:22:00|35443.4
16:22:01|35443.4
16:22:02|35443.4
16:22:03|35436.81
16:22:04|35436.81
16:22:05|35448.31
16:22:06|35436.6
16:22:07|35434.5
16:22:08|35434.5
16:22:09|35434.5
16:22:11|35464.64
16:22:11|35464.64
16:22:12|35461.37
16:22:14|35461.37
16:22:15|35461.37
16:22:17|35461.37
16:22:17|35461.37
16:22:18|35448.05
16:22:20|35445.37
16:22:20|35445.37
16:22:21|35426.94
16:22:23|35433.31
16:22:24|35438.65
16:22:25|35426.96
16:22:26|35426.89
16:22:27|35400.47
16:22:28|35389.51
16:22:29|35387.3
16:22:30|35379.43
16:22:32|35378.94
16:22:33|35383.54
16:22:33|35383.54
16:22:35|35384.27
16:22:35|35382.16
16:22:36|35382.16
16:22:37|35390.42
16:22:38|35390.42
16:22:39|35396.47
16:22:40|35400.28
16:22:42|35406.59
16:22:43|35404.39
16:22:44|35401.81
16:22:45|35382.83
16:22:46|35399.72
16:22:47|35367.95
16:22:48|35367.95
16:22:49|35367.95
16:22:50|35367.95
16:22:51|35367.95
16:22:52|35367.95
16:22:53|35383.68
16:22:54|35362.52
16:22:55|35362.52
16:22:56|35365.13
16:22:57|35369.98
16:22:58|35369.98
16:23:00|35369.98
16:23:01|35396.56
16:23:01|35396.56
16:23:03|35383.43
16:23:04|35379.26
16:23:04|35379.26
16:23:06|35379.26
16:23:07|35379.26
16:23:07|35379.26
16:23:09|35369.48
16:23:09|35390.57
16:23:10|35390.57
16:23:12|35390.57
16:23:13|35378.37
16:23:14|35378.37
16:23:16|35378.37
16:23:16|35376.06
16:23:18|35374.33
16:23:18|35380.1
16:23:20|35380.1
16:23:20|35390.54
16:23:22|35390.54
16:23:22|35394.08
16:23:23|35408.54
16:23:24|35408.49
16:23:25|35403.74
16:23:27|35403.74
16:23:28|35382.41
16:23:29|35382.41
16:23:30|35382.41
16:23:32|35382.41
16:23:33|35397.44
16:23:33|35397.44
16:23:34|35396.57
16:23:36|35396.57
16:23:37|35396.56
16:23:38|35396.56
16:23:39|35396.56
16:23:40|35368.99
16:23:41|35368.99
16:23:42|35368.99
16:23:43|35386.78
16:23:44|35386.78
16:23:45|35386.78
16:23:46|35386.78
16:23:47|35386.78
16:23:48|35386.78
16:23:49|35386.78
16:23:50|35416.46
16:23:51|35416.46
16:23:52|35405.34
16:23:53|35401.67
16:23:54|35401.67
16:23:55|35397.16
16:23:56|35396.07
16:23:57|35396.07
16:23:58|35391.46
16:23:59|35391.42
16:24:00|35394.75
16:24:01|35391.49
16:24:02|35384.42
16:24:04|35388.03
16:24:05|35388.03
16:24:06|35382.19
16:24:07|35379.72
16:24:08|35379.72
16:24:09|35379.69
16:24:10|35379.69
16:24:11|35389.34
16:24:12|35378.85
16:24:13|35378.85
16:24:14|35378.85
16:24:15|35383.29
16:24:16|35383.29
16:24:17|35377.91
16:24:19|35372.6
16:24:20|35370.99
16:24:22|35378.44
16:24:22|35378.43
16:24:23|35373.61
16:24:26|35373.61
16:24:26|35373.61
16:24:27|35373.59
16:24:28|35373.59
16:24:30|35380.76
16:24:31|35380.76
16:24:32|35381.95
16:24:33|35381.95
16:24:34|35381.95
16:24:35|35383.75
16:24:36|35378.55
16:24:37|35372.
16:24:38|35371.99
16:24:39|35371.94
16:24:40|35369.43
16:24:41|35366.2
16:24:42|35366.19
16:24:43|35360.
16:24:44|35357.22
16:24:45|35374.96
16:24:46|35374.96
16:24:47|35374.96
16:24:48|35366.54
16:24:49|35366.54
16:24:50|35359.54
16:24:51|35357.21
16:24:52|35376.05
16:24:53|35380.45
16:24:54|35380.45
16:24:55|35380.45
16:24:56|35376.78
16:24:57|35376.78
16:24:58|35372.27
16:24:59|35372.27
16:25:00|35375.46
16:25:02|35377.51
16:25:03|35383.83
16:25:04|35385.49
16:25:05|35397.34
16:25:06|35391.75
16:25:07|35383.8
16:25:09|35370.
16:25:09|35370.
16:25:10|35370.
16:25:12|35364.07
16:25:13|35367.16
16:25:14|35367.16
16:25:15|35367.16
16:25:16|35367.16
16:25:17|35367.16
16:25:18|35343.17
16:25:19|35356.07
16:25:20|35356.07
16:25:21|35359.55
16:25:22|35369.38
16:25:23|35377.21
16:25:24|35377.21
16:25:25|35377.21
16:25:26|35353.05
16:25:27|35353.
16:25:28|35350.19
16:25:29|35350.19
16:25:31|35341.87
16:25:32|35347.78
16:25:33|35334.92
16:25:34|35335.
16:25:35|35343.45
16:25:36|35343.45
16:25:36|35335.72
16:25:38|35346.23
16:25:39|35346.23
16:25:40|35346.23
16:25:41|35346.24
16:25:42|35346.37
16:25:43|35346.37
16:25:44|35346.37
16:25:45|35346.37
16:25:46|35346.37
16:25:47|35349.68
16:25:48|35349.67
16:25:49|35349.67
16:25:50|35348.43
16:25:52|35350.98
16:25:52|35358.48
16:25:54|35352.98
16:25:55|35352.99
16:25:56|35377.2
16:25:57|35379.68
16:25:58|35379.37
16:25:59|35388.31
16:26:00|35404.62
16:26:01|35391.62
16:26:02|35391.62
16:26:03|35389.03
16:26:05|35390.55
16:26:06|35398.24
16:26:08|35403.84
16:26:08|35411.31
16:26:09|35420.
16:26:11|35423.11
16:26:12|35416.08
16:26:12|35416.08
16:26:14|35416.08
16:26:15|35416.23
16:26:16|35412.38
16:26:17|35400.3
16:26:19|35380.64
16:26:20|35366.21
16:26:21|35366.21
16:26:22|35368.15
16:26:24|35377.59
16:26:25|35368.72
16:26:26|35377.64
16:26:27|35377.65
16:26:28|35377.65
16:26:29|35372.33
16:26:30|35372.34
16:26:31|35375.53
16:26:32|35381.75
16:26:34|35375.51
16:26:34|35368.72
16:26:36|35365.45
16:26:37|35366.21
16:26:39|35371.83
16:26:39|35371.83
16:26:40|35370.05
16:26:41|35370.05
16:26:43|35356.8
16:26:44|35356.8
16:26:45|35362.02
16:26:46|35362.02
16:26:47|35357.62
16:26:48|35361.52
16:26:49|35373.78
16:26:50|35373.89
16:26:51|35388.89
16:26:52|35395.99
16:26:53|35383.13
16:26:54|35383.13
16:26:55|35383.23
16:26:56|35383.24
16:26:57|35383.24
16:26:58|35383.24
16:26:59|35392.42
16:27:01|35383.12
16:27:01|35375.92
16:27:02|35382.69
16:27:03|35372.58
16:27:05|35368.43
16:27:06|35368.43
16:27:07|35371.9
16:27:08|35371.9
16:27:09|35383.02
16:27:11|35378.94
16:27:11|35366.09
16:27:13|35368.49
16:27:14|35368.49
16:27:15|35373.23
16:27:16|35379.34
16:27:17|35379.34
16:27:18|35387.74
16:27:19|35393.97
16:27:20|35400.01
16:27:21|35408.74
16:27:23|35422.
16:27:24|35422.
16:27:25|35424.67
16:27:25|35422.
16:27:26|35412.21
16:27:27|35411.04
16:27:29|35395.93
16:27:30|35396.01
16:27:31|35404.67
16:27:32|35409.97
16:27:33|35400.01
16:27:34|35388.15
16:27:36|35388.04
16:27:36|35388.04
16:27:38|35388.04
16:27:39|35387.33
16:27:40|35379.23
16:27:41|35379.22
16:27:42|35380.04
16:27:43|35380.04
16:27:44|35380.64
16:27:46|35380.63
16:27:46|35380.64
16:27:47|35381.08
16:27:48|35379.22
16:27:49|35379.22
16:27:50|35382.37
16:27:52|35377.91
16:27:52|35381.58
16:27:54|35389.41
16:27:55|35387.34
16:27:56|35389.42
16:27:57|35389.42
16:27:58|35389.42
16:27:59|35397.68
16:28:00|35397.67
16:28:01|35397.68
16:28:02|35416.68
16:28:03|35416.68
16:28:04|35406.04
16:28:05|35406.05
16:28:06|35409.49
16:28:08|35407.95
16:28:09|35413.5
16:28:10|35407.69
16:28:11|35407.69
16:28:12|35407.69
16:28:13|35404.32
16:28:13|35404.32
16:28:15|35404.32
16:28:16|35404.32
16:28:17|35411.92
16:28:18|35411.92
16:28:19|35425.59
16:28:21|35425.59
16:28:21|35428.73
16:28:23|35428.81
16:28:25|35411.99
16:28:25|35411.99
16:28:26|35411.99
16:28:27|35411.99
16:28:28|35411.99
16:28:29|35417.09
16:28:30|35413.36
16:28:32|35413.36
16:28:33|35411.23
16:28:35|35411.23
16:28:35|35411.47
16:28:36|35411.47
16:28:37|35442.95
16:28:38|35422.2
16:28:39|35425.41
16:28:40|35425.41
16:28:41|35425.41
16:28:42|35425.52
16:28:43|35425.52
16:28:44|35425.52
16:28:45|35423.92
16:28:46|35428.83
16:28:47|35428.83
16:28:48|35433.13
16:28:49|35433.13
16:28:50|35423.91
16:28:51|35423.91
16:28:52|35419.59
16:28:53|35419.59
16:28:54|35419.59
16:28:55|35419.59
16:28:56|35429.29
16:28:58|35422.05
16:28:59|35417.44
16:28:59|35407.7
16:29:01|35408.82
16:29:02|35408.82
16:29:03|35417.56
16:29:05|35419.46
16:29:05|35419.46
16:29:07|35419.46
16:29:09|35419.46
16:29:09|35419.46
16:29:10|35415.21
16:29:11|35415.13
16:29:12|35421.06
16:29:13|35409.5
16:29:14|35410.05
16:29:16|35413.07
16:29:17|35413.07
16:29:19|35405.09
16:29:19|35405.93
16:29:21|35400.26
16:29:22|35400.26
16:29:23|35404.75
16:29:25|35403.74
16:29:26|35380.65
16:29:27|35380.64
16:29:29|35380.54
16:29:30|35396.94
16:29:31|35383.53
16:29:32|35380.54
16:29:33|35380.54
16:29:34|35380.54
16:29:35|35380.54
16:29:36|35380.54
16:29:37|35380.54
16:29:38|35380.53
16:29:39|35374.3
16:29:40|35379.53
16:29:41|35374.3
16:29:42|35372.8
16:29:43|35378.67
16:29:44|35382.51
16:29:45|35379.65
16:29:46|35379.65
16:29:47|35372.86
16:29:48|35381.76
16:29:49|35381.76
16:29:50|35381.76
16:29:51|35381.76
16:29:52|35381.76
16:29:53|35379.53
16:29:54|35379.53
16:29:55|35379.48
16:29:56|35379.48
16:29:57|35379.48
16:29:58|35372.79
16:29:59|35372.79
16:30:00|35372.79
16:30:01|35368.57
16:30:02|35360.01
16:30:03|35353.4
16:30:04|35358.26
16:30:05|35360.03
16:30:06|35354.01
16:30:07|35352.27
16:30:08|35350.
16:30:10|35350.
16:30:11|35342.99
16:30:12|35345.81
16:30:13|35352.29
16:30:14|35352.29
16:30:16|35354.44
16:30:16|35354.44
16:30:17|35354.44
16:30:18|35354.44
16:30:20|35357.14
16:30:20|35357.14
16:30:22|35358.79
16:30:23|35357.28
16:30:24|35357.28
16:30:26|35357.28
16:30:28|35357.28
16:30:28|35374.78
16:30:29|35374.78
16:30:30|35372.49
16:30:31|35379.24
16:30:32|35372.12
16:30:33|35367.68
16:30:34|35360.48
16:30:35|35354.75
16:30:36|35354.75
16:30:37|35354.75
16:30:39|35354.61
16:30:40|35348.89
16:30:41|35344.53
16:30:42|35348.86
16:30:43|35344.49
16:30:44|35344.49
16:30:45|35351.69
16:30:45|35346.74
16:30:46|35346.74
16:30:47|35343.97
16:30:49|35343.97
16:30:50|35360.49
16:30:51|35360.48
16:30:52|35370.42
16:30:53|35365.27
16:30:53|35365.12
16:30:54|35365.12
16:30:56|35365.12
16:30:57|35348.87
16:30:57|35354.56
16:30:59|35355.49
16:30:59|35352.97
16:31:01|35362.42
16:31:01|35353.73
16:31:02|35353.73
16:31:04|35353.73
16:31:04|35353.73
16:31:06|35342.31
16:31:08|35344.06
16:31:09|35342.31
16:31:10|35342.35
16:31:10|35343.33
16:31:11|35343.33
16:31:13|35337.57
16:31:14|35332.02
16:31:15|35332.02
16:31:16|35332.02
16:31:17|35332.12
16:31:18|35336.58
16:31:19|35336.58
16:31:20|35342.59
16:31:21|35342.59
16:31:22|35342.59
16:31:23|35342.59
16:31:24|35343.36
16:31:25|35346.57
16:31:25|35344.36
16:31:28|35363.87
16:31:28|35363.87
16:31:29|35372.52
16:31:30|35366.36
16:31:31|35366.36
16:31:32|35366.35
16:31:33|35366.36
16:31:34|35362.15
16:31:36|35360.88
16:31:37|35365.71
16:31:37|35367.56
16:31:39|35367.57
16:31:41|35361.74
16:31:41|35361.73
16:31:42|35366.42
16:31:43|35368.63
16:31:44|35381.25
16:31:45|35377.12
16:31:47|35377.12
16:31:48|35377.12
16:31:49|35383.83
16:31:50|35373.67
16:31:51|35370.17
16:31:52|35377.11
16:31:53|35365.01
16:31:53|35365.01
16:31:54|35370.11
16:31:56|35370.11
16:31:57|35370.11
16:31:58|35363.03
16:31:59|35365.11
16:32:00|35359.1
16:32:01|35368.77
16:32:02|35355.81
16:32:03|35353.19
16:32:03|35356.25
16:32:05|35347.94
16:32:06|35347.94
16:32:07|35347.94
16:32:08|35347.99
16:32:10|35347.99
16:32:10|35347.99
16:32:12|35348.09
16:32:13|35354.41
16:32:14|35358.99
16:32:15|35352.69
16:32:16|35351.62
16:32:17|35347.94
16:32:18|35347.94
16:32:18|35347.91
16:32:20|35346.16
16:32:21|35336.92
16:32:22|35336.92
16:32:23|35331.87
16:32:24|35327.05
16:32:24|35327.05
16:32:26|35324.
16:32:27|35316.66
16:32:28|35323.47
16:32:28|35323.47
16:32:31|35321.72
16:32:31|35316.73
16:32:32|35315.02
16:32:33|35314.78
16:32:35|35318.34
16:32:37|35320.12
16:32:37|35311.73
16:32:38|35311.73
16:32:39|35298.09
16:32:41|35287.37
16:32:41|35286.86
16:32:42|35286.86
16:32:43|35286.86
16:32:44|35292.64
16:32:45|35292.64
16:32:46|35295.43
16:32:48|35296.6
16:32:48|35296.6
16:32:49|35296.6
16:32:51|35296.6
16:32:52|35298.97
16:32:53|35298.97
16:32:54|35282.1
16:32:56|35280.34
16:32:57|35284.18
16:32:57|35267.73
16:32:59|35267.73
16:33:00|35267.73
16:33:01|35277.12
16:33:02|35298.31
16:33:03|35298.31
16:33:04|35295.29
16:33:05|35294.01
16:33:06|35307.7
16:33:07|35307.7
16:33:08|35307.1
16:33:10|35298.84
16:33:11|35289.53
16:33:12|35294.29
16:33:13|35294.29
16:33:14|35296.99
16:33:15|35287.57
16:33:16|35287.57
16:33:18|35285.06
16:33:18|35295.51
16:33:19|35295.46
16:33:20|35295.46
16:33:22|35295.46
16:33:22|35275.45
16:33:24|35279.75
16:33:25|35279.72
16:33:26|35279.72
16:33:27|35279.72
16:33:28|35279.72
16:33:29|35279.72
16:33:30|35272.22
16:33:31|35272.21
16:33:32|35272.21
16:33:34|35278.99
16:33:34|35278.99
16:33:35|35278.99
16:33:37|35278.99
16:33:38|35278.99
16:33:38|35282.11
16:33:40|35282.03
16:33:41|35276.69
16:33:42|35271.68
16:33:43|35283.26
16:33:44|35300.8
16:33:45|35308.67
16:33:46|35304.37
16:33:47|35304.37
16:33:48|35304.37
16:33:49|35304.37
16:33:50|35304.37
16:33:51|35304.37
16:33:52|35299.48
16:33:53|35299.48
16:33:54|35287.63
16:33:55|35287.63
16:33:56|35287.52
16:33:57|35287.78
16:33:58|35287.78
16:33:59|35298.31
16:34:00|35298.26
16:34:01|35293.72
16:34:03|35293.26
16:34:05|35285.48
16:34:05|35284.77
16:34:06|35281.05
16:34:07|35281.05
16:34:08|35283.31
16:34:09|35267.77
16:34:10|35265.31
16:34:11|35265.
16:34:12|35265.
16:34:13|35258.33
16:34:14|35258.33
16:34:15|35256.42
16:34:16|35250.01
16:34:17|35250.01
16:34:18|35250.01
16:34:19|35247.69
16:34:20|35250.9
16:34:21|35250.9
16:34:22|35249.41
16:34:23|35249.41
16:34:24|35246.55
16:34:26|35242.06
16:34:27|35242.06
16:34:29|35242.06
16:34:30|35243.52
16:34:31|35250.13
16:34:31|35245.98
16:34:33|35245.98
16:34:34|35245.98
16:34:35|35241.66
16:34:36|35241.66
16:34:37|35241.66
16:34:38|35241.66
16:34:38|35242.24
16:34:40|35241.92
16:34:41|35241.92
16:34:42|35244.22
16:34:43|35247.71
16:34:44|35239.84
16:34:45|35239.84
16:34:46|35239.84
16:34:46|35239.84
16:34:48|35239.84
16:34:48|35230.
16:34:50|35230.
16:34:52|35230.
16:34:52|35243.03
16:34:53|35238.83
16:34:54|35238.78
16:34:55|35238.78
16:34:56|35238.78
16:34:57|35230.01
16:34:58|35223.43
16:34:59|35217.67
16:35:00|35219.98
16:35:01|35221.99
16:35:02|35207.3
16:35:03|35200.08
16:35:04|35196.56
16:35:05|35196.56
16:35:06|35196.56
16:35:07|35205.97
16:35:08|35205.97
16:35:10|35220.83
16:35:11|35220.83
16:35:13|35213.4
16:35:13|35197.55
16:35:14|35197.55
16:35:15|35194.04
16:35:16|35191.15
16:35:17|35191.16
16:35:18|35195.98
16:35:19|35201.36
16:35:20|35189.14
16:35:21|35189.14
16:35:22|35189.14
16:35:23|35183.67
16:35:24|35172.08
16:35:25|35167.17
16:35:26|35164.51
16:35:28|35168.2
16:35:29|35160.
16:35:30|35150.49
16:35:31|35148.72
16:35:32|35148.72
16:35:33|35151.04
16:35:34|35154.84
16:35:36|35175.78
16:35:36|35175.78
16:35:37|35175.78
16:35:39|35168.99
16:35:41|35168.99
16:35:42|35168.99
16:35:42|35168.99
16:35:44|35168.99
16:35:45|35111.
16:35:46|35100.
16:35:47|35100.
16:35:48|35110.75
16:35:49|35110.75
16:35:50|35110.75
16:35:51|35110.75
16:35:52|35110.75
16:35:53|35110.75
16:35:54|35110.68
16:35:55|35113.49
16:35:56|35118.57
16:35:57|35118.57
16:35:58|35128.37
16:35:59|35131.82
16:36:00|35133.92
16:36:01|35143.35
16:36:02|35143.08
16:36:03|35132.06
16:36:04|35130.38
16:36:05|35130.38
16:36:06|35120.35
16:36:07|35120.35
16:36:08|35121.05
16:36:09|35121.16
16:36:10|35121.75
16:36:11|35121.73
16:36:12|35121.73
16:36:13|35102.68
16:36:15|35102.67
16:36:15|35096.15
16:36:17|35097.81
16:36:17|35093.07
16:36:18|35093.07
16:36:20|35091.27
16:36:21|35091.27
16:36:22|35080.77
16:36:23|35067.19
16:36:25|35062.14
16:36:26|35062.14
16:36:26|35062.14
16:36:28|35110.72
16:36:29|35110.72
16:36:30|35110.72
16:36:32|35118.57
16:36:32|35118.57
16:36:34|35118.57
16:36:35|35104.63
16:36:36|35104.62
16:36:37|35104.62
16:36:38|35086.23
16:36:40|35096.62
16:36:40|35098.53
16:36:42|35098.53
16:36:42|35098.53
16:36:43|35098.53
16:36:44|35098.53
16:36:46|35100.02
16:36:46|35100.02
16:36:48|35100.02
16:36:49|35108.55
16:36:49|35115.65
16:36:50|35115.65
16:36:52|35115.65
16:36:52|35115.17
16:36:53|35115.17
16:36:55|35105.5
16:36:56|35109.94
16:36:57|35109.95
16:36:57|35109.95
16:36:59|35109.95
16:37:00|35125.62
16:37:01|35125.62
16:37:02|35132.65
16:37:03|35132.65
16:37:04|35136.81
16:37:05|35146.45
16:37:07|35154.79
16:37:07|35154.79
16:37:09|35154.79
16:37:10|35174.45
16:37:11|35173.84
16:37:12|35169.1
16:37:13|35169.1
16:37:14|35168.18
16:37:16|35161.83
16:37:17|35161.83
16:37:18|35158.26
16:37:19|35148.72
16:37:20|35148.72
16:37:20|35148.72
16:37:22|35148.72
16:37:22|35148.72
16:37:24|35154.53
16:37:24|35145.
16:37:26|35145.
16:37:27|35145.
16:37:27|35145.
16:37:29|35147.73
16:37:30|35147.73
16:37:31|35136.55
16:37:32|35136.55
16:37:33|35136.55
16:37:34|35134.66
16:37:35|35124.37
16:37:36|35120.62
16:37:37|35120.62
16:37:38|35114.15
16:37:39|35115.42
16:37:40|35124.95
16:37:41|35124.95
16:37:43|35129.49
16:37:43|35129.49
16:37:44|35129.49
16:37:46|35119.37
16:37:47|35142.2
16:37:47|35142.2
16:37:49|35132.3
16:37:50|35131.76
16:37:51|35146.49
16:37:52|35148.56
16:37:53|35148.56
16:37:54|35148.56
16:37:54|35157.77
16:37:55|35146.59
16:37:57|35145.12
16:37:58|35145.12
16:37:59|35145.12
16:38:00|35145.12
16:38:01|35134.15
16:38:01|35145.
16:38:03|35140.42
16:38:03|35144.65
16:38:05|35144.65
16:38:05|35149.83
16:38:07|35148.57
16:38:08|35154.65
16:38:09|35148.56
16:38:09|35148.56
16:38:11|35154.29
16:38:11|35154.25
16:38:14|35154.25
16:38:15|35149.93
16:38:16|35150.02
16:38:17|35150.02
16:38:18|35150.02
16:38:19|35150.49
16:38:20|35157.21
16:38:21|35164.71
16:38:22|35159.98
16:38:23|35159.98
16:38:24|35159.98
16:38:25|35162.22
16:38:25|35162.22
16:38:27|35162.22
16:38:28|35153.16
16:38:29|35145.
16:38:31|35145.
16:38:31|35136.39
16:38:33|35134.6
16:38:34|35134.6
16:38:34|35134.6
16:38:36|35134.6
16:38:37|35130.96
16:38:38|35138.73
16:38:39|35138.93
16:38:40|35148.55
16:38:41|35148.57
16:38:42|35148.57
16:38:43|35148.57
16:38:44|35148.57
16:38:45|35158.82
16:38:46|35158.82
16:38:47|35157.93
16:38:48|35155.37
16:38:49|35155.37
16:38:50|35146.4
16:38:51|35133.95
16:38:52|35133.95
16:38:52|35150.66
16:38:54|35151.22
16:38:55|35163.5
16:38:56|35163.3
16:38:57|35157.26
16:38:58|35151.29
16:38:59|35151.29
16:38:59|35151.29
16:39:01|35151.29
16:39:02|35158.96
16:39:03|35159.35
16:39:04|35164.58
16:39:05|35164.58
16:39:06|35164.58
16:39:07|35160.69
16:39:08|35160.69
16:39:08|35160.69
16:39:11|35160.69
16:39:11|35160.69
16:39:12|35160.69
16:39:13|35160.69
16:39:15|35164.82
16:39:16|35164.82
16:39:17|35164.82
16:39:19|35157.88
16:39:19|35157.88
16:39:20|35149.04
16:39:21|35149.04
16:39:22|35149.04
16:39:23|35149.04
16:39:24|35149.04
16:39:25|35160.23
16:39:26|35166.17
16:39:28|35166.13
16:39:29|35166.13
16:39:30|35166.13
16:39:32|35166.29
16:39:33|35170.92
16:39:33|35170.92
16:39:35|35170.92
16:39:37|35168.11
16:39:38|35168.11
16:39:39|35167.45
16:39:39|35167.46
16:39:41|35167.46
16:39:42|35167.46
16:39:43|35167.46
16:39:44|35172.51
16:39:45|35172.51
16:39:47|35172.51
16:39:47|35171.42
16:39:49|35172.55
16:39:50|35174.45
16:39:51|35171.02
16:39:52|35174.46
16:39:53|35174.46
16:39:54|35174.46
16:39:56|35191.02
16:39:56|35191.02
16:39:57|35191.02
16:39:58|35189.34
16:39:59|35189.34
16:40:00|35189.49
16:40:01|35189.22
16:40:02|35189.22
16:40:03|35189.22
16:40:05|35189.22
16:40:05|35182.72
16:40:07|35182.72
16:40:07|35177.44
16:40:08|35177.44
16:40:09|35172.01
16:40:10|35161.3
16:40:11|35163.53
16:40:13|35163.53
16:40:14|35163.88
16:40:14|35163.88
16:40:16|35164.35
16:40:18|35166.43
16:40:19|35153.02
16:40:21|35156.03
16:40:22|35156.03
16:40:22|35156.03
16:40:23|35146.93
16:40:24|35146.94
16:40:26|35147.39
16:40:26|35158.66
16:40:27|35158.66
16:40:29|35155.37
16:40:30|35155.37
16:40:31|35149.33
16:40:32|35149.33
16:40:32|35149.33
16:40:33|35152.81
16:40:35|35150.
16:40:37|35142.44
16:40:38|35142.44
16:40:39|35145.41
16:40:41|35145.41
16:40:42|35145.41
16:40:43|35137.41
16:40:43|35137.41
16:40:45|35127.76
16:40:46|35126.24
16:40:47|35126.24
16:40:48|35133.34
16:40:50|35127.81
16:40:51|35125.49
16:40:52|35133.34
16:40:53|35135.39
16:40:54|35135.39
16:40:55|35135.39
16:40:56|35135.39
16:40:57|35135.39
16:40:58|35135.39
16:40:58|35138.85
16:40:59|35138.85
16:41:00|35138.85
16:41:02|35134.27
16:41:02|35121.49
16:41:03|35121.48
16:41:05|35117.14
16:41:06|35117.14
16:41:07|35113.99
16:41:08|35113.99
16:41:09|35122.49
16:41:10|35122.48
16:41:11|35122.49
16:41:12|35119.63
16:41:13|35109.93
16:41:14|35107.29
16:41:15|35107.29
16:41:16|35107.29
16:41:18|35109.88
16:41:19|35109.88
16:41:20|35100.01
16:41:21|35101.86
16:41:23|35099.89
16:41:24|35092.3
16:41:25|35096.7
16:41:25|35101.04
16:41:26|35106.99
16:41:27|35106.99
16:41:29|35106.94
16:41:29|35106.94
16:41:31|35106.94
16:41:31|35089.29
16:41:33|35087.91
16:41:34|35094.32
16:41:35|35113.71
16:41:37|35094.28
16:41:39|35085.33
16:41:39|35085.33
16:41:40|35074.35
16:41:41|35074.35
16:41:43|35096.03
16:41:44|35088.11
16:41:45|35083.63
16:41:46|35083.63
16:41:47|35080.75
16:41:48|35082.79
16:41:49|35082.79
16:41:50|35082.79
16:41:51|35079.14
16:41:51|35078.17
16:41:53|35076.84
16:41:54|35082.43
16:41:54|35082.12
16:41:56|35082.12
16:41:57|35083.67
16:41:57|35090.72
16:41:59|35079.1
16:42:00|35079.1
16:42:00|35113.63
16:42:02|35113.63
16:42:03|35128.61
16:42:04|35128.61
16:42:05|35128.61
16:42:07|35132.8
16:42:07|35114.87
16:42:08|35119.1
16:42:09|35119.1
16:42:10|35119.1
16:42:11|35114.87
16:42:12|35114.86
16:42:13|35114.86
16:42:14|35114.86
16:42:15|35108.15
16:42:16|35092.84
16:42:17|35096.8
16:42:18|35096.79
16:42:19|35098.48
16:42:21|35089.71
16:42:23|35091.41
16:42:23|35093.97
16:42:24|35093.97
16:42:25|35101.86
16:42:26|35103.73
16:42:28|35101.61
16:42:29|35101.62
16:42:30|35110.46
16:42:31|35114.83
16:42:32|35104.2
16:42:33|35115.12
16:42:35|35121.37
16:42:35|35120.66
16:42:36|35120.66
16:42:38|35121.28
16:42:38|35121.28
16:42:40|35120.92
16:42:42|35117.2
16:42:42|35115.88
16:42:43|35123.19
16:42:45|35132.42
16:42:46|35132.42
16:42:47|35128.28
16:42:48|35140.63
16:42:49|35140.63
16:42:50|35140.67
16:42:52|35153.81
16:42:52|35153.81
16:42:53|35153.81
16:42:54|35161.82
16:42:55|35161.82
16:42:56|35161.82
16:42:58|35154.31
16:42:58|35153.66
16:42:59|35164.08
16:43:00|35173.42
16:43:02|35157.29
16:43:03|35157.29
16:43:04|35157.29
16:43:05|35157.29
16:43:06|35156.51
16:43:07|35151.64
16:43:08|35151.64
16:43:09|35162.72
16:43:10|35162.76
16:43:11|35167.34
16:43:12|35167.34
16:43:13|35193.86
16:43:14|35193.86
16:43:15|35193.86
16:43:16|35193.86
16:43:16|35185.27
16:43:18|35175.62
16:43:19|35175.62
16:43:19|35176.03
16:43:21|35181.71
16:43:22|35181.71
16:43:23|35176.83
16:43:24|35176.83
16:43:25|35176.83
16:43:26|35171.26
16:43:27|35171.26
16:43:27|35171.26
16:43:29|35155.84
16:43:29|35152.01
16:43:30|35152.01
16:43:31|35152.01
16:43:33|35157.28
16:43:34|35153.6
16:43:35|35156.6
16:43:36|35152.54
16:43:37|35156.44
16:43:39|35166.58
16:43:39|35160.65
16:43:41|35162.62
16:43:41|35161.32
16:43:42|35161.32
16:43:43|35161.32
16:43:45|35174.93
16:43:47|35175.99
16:43:47|35175.99
16:43:48|35175.99
16:43:49|35175.99
16:43:50|35184.16
16:43:51|35188.61
16:43:52|35188.61
16:43:53|35188.61
16:43:55|35176.17
16:43:57|35187.02
16:43:57|35185.65
16:43:58|35185.65
16:44:00|35185.65
16:44:00|35177.05
16:44:01|35170.08
16:44:02|35170.08
16:44:04|35176.73
16:44:04|35176.73
16:44:05|35176.73
16:44:07|35161.57
16:44:07|35161.57
16:44:09|35151.65
16:44:10|35151.65
16:44:11|35151.64
16:44:12|35144.96
16:44:13|35144.96
16:44:14|35138.94
16:44:15|35144.9
16:44:17|35142.7
16:44:18|35142.7
16:44:18|35142.7
16:44:19|35142.7
16:44:20|35145.24
16:44:22|35144.96
16:44:23|35144.96
16:44:24|35144.97
16:44:25|35144.97
16:44:26|35161.43
16:44:27|35160.19
16:44:28|35161.4
16:44:29|35161.4
16:44:30|35161.4
16:44:31|35161.4
16:44:32|35161.4
16:44:33|35161.4
16:44:35|35160.11
16:44:36|35160.11
16:44:36|35160.11
16:44:38|35150.02
16:44:39|35148.05
16:44:40|35151.54
16:44:41|35148.15
16:44:42|35150.98
16:44:44|35139.13
16:44:44|35139.13
16:44:45|35139.15
16:44:47|35139.16
16:44:47|35139.16
16:44:49|35139.16
16:44:50|35139.17
16:44:51|35144.92
16:44:52|35144.92
16:44:53|35151.17
16:44:54|35139.39
16:44:55|35139.39
16:44:56|35139.39
16:44:58|35139.37
16:44:58|35139.37
16:44:59|35139.38
16:45:01|35139.38
16:45:02|35139.33
16:45:02|35139.33
16:45:04|35136.81
16:45:05|35142.98
16:45:06|35142.98
16:45:07|35147.68
16:45:08|35143.55
16:45:09|35143.55
16:45:10|35143.55
16:45:11|35143.48
16:45:12|35143.48
16:45:13|35141.69
16:45:14|35141.69
16:45:15|35141.69
16:45:16|35142.13
16:45:17|35142.13
16:45:18|35142.13
16:45:19|35148.83
16:45:21|35151.51
16:45:21|35161.19
16:45:22|35166.97
16:45:24|35166.97
16:45:25|35166.97
16:45:26|35171.27
16:45:27|35167.99
16:45:28|35167.99
16:45:29|35167.99
16:45:30|35167.99
16:45:31|35162.69
16:45:32|35162.69
16:45:33|35162.69
16:45:34|35162.69
16:45:35|35162.69
16:45:36|35162.69
16:45:37|35162.69
16:45:38|35162.69
16:45:39|35162.69
16:45:40|35143.61
16:45:41|35158.7
16:45:42|35161.83
16:45:43|35149.54
16:45:44|35149.54
16:45:45|35149.54
16:45:46|35149.54
16:45:47|35149.54
16:45:49|35153.03
16:45:51|35153.02
16:45:51|35153.02
16:45:52|35153.02
16:45:53|35153.02
16:45:54|35153.02
16:45:55|35153.02
16:45:56|35155.57
16:45:57|35155.58
16:45:58|35155.51
16:45:59|35155.51
16:46:01|35146.04
16:46:02|35150.42
16:46:03|35144.39
16:46:04|35144.39
16:46:05|35162.07
16:46:06|35161.46
16:46:07|35159.74
16:46:08|35162.18
16:46:09|35162.18
16:46:09|35179.75
16:46:11|35179.74
16:46:12|35179.75
16:46:13|35185.03
16:46:14|35185.03
16:46:15|35192.85
16:46:16|35187.05
16:46:17|35187.05
16:46:18|35187.05
16:46:19|35186.94
16:46:19|35186.94
16:46:22|35177.84
16:46:22|35173.16
16:46:23|35169.64
16:46:24|35163.46
16:46:25|35163.46
16:46:27|35163.46
16:46:28|35163.46
16:46:30|35180.5
16:46:30|35186.93
16:46:31|35195.58
16:46:32|35195.58
16:46:33|35192.66
16:46:34|35195.58
16:46:35|35195.58
16:46:36|35198.84
16:46:37|35198.84
16:46:39|35199.83
16:46:40|35199.83
16:46:41|35195.54
16:46:41|35198.81
16:46:43|35198.81
16:46:44|35186.93
16:46:45|35186.93
16:46:46|35186.93
16:46:47|35183.57
16:46:48|35187.51
16:46:49|35187.51
16:46:51|35200.56
16:46:51|35196.31
16:46:52|35197.43
16:46:53|35197.43
16:46:54|35197.43
16:46:55|35204.97
16:46:56|35204.97
16:46:57|35194.64
16:46:58|35195.78
16:46:59|35193.16
16:47:01|35183.57
16:47:01|35175.97
16:47:02|35171.55
16:47:03|35171.55
16:47:05|35171.55
16:47:05|35171.55
16:47:06|35171.55
16:47:07|35174.53
16:47:08|35159.74
16:47:09|35159.74
16:47:10|35159.74
16:47:11|35160.3
16:47:12|35160.3
16:47:13|35160.3
16:47:14|35160.3
16:47:15|35160.3
16:47:16|35160.29
16:47:17|35160.29
16:47:19|35153.86
16:47:19|35160.4
16:47:20|35156.49
16:47:21|35156.49
16:47:22|35160.41
16:47:24|35160.41
16:47:24|35160.41
16:47:25|35170.46
16:47:26|35170.46
16:47:27|35170.46
16:47:28|35173.98
16:47:29|35173.98
16:47:31|35153.02
16:47:32|35150.42
16:47:33|35150.42
16:47:35|35135.56
16:47:36|35135.56
16:47:36|35135.56
16:47:38|35135.56
16:47:38|35144.18
16:47:40|35147.45
16:47:42|35144.18
16:47:42|35144.18
16:47:45|35144.18
16:47:45|35145.64
16:47:46|35145.64
16:47:47|35149.54
16:47:48|35149.54
16:47:49|35149.54
16:47:50|35149.54
16:47:51|35149.54
16:47:53|35147.24
16:47:54|35132.9
16:47:55|35132.9
16:47:55|35132.9
16:47:57|35132.9
16:47:58|35132.43
16:47:59|35132.47
16:48:00|35134.04
16:48:01|35121.79
16:48:02|35148.15
16:48:03|35115.84
16:48:04|35108.82
16:48:05|35108.82
16:48:07|35100.42
16:48:08|35102.93
16:48:10|35094.56
16:48:10|35102.94
16:48:11|35102.94
16:48:12|35109.27
16:48:13|35109.27
16:48:14|35103.11
16:48:15|35107.19
16:48:16|35109.1
16:48:17|35133.54
16:48:18|35144.65
16:48:19|35133.04
16:48:20|35133.04
16:48:21|35132.83
16:48:22|35131.02
16:48:23|35126.65
16:48:24|35126.65
16:48:25|35117.84
16:48:26|35117.84
16:48:27|35117.84
16:48:28|35124.1
16:48:29|35124.75
16:48:30|35124.75
16:48:31|35124.75
16:48:32|35124.75
16:48:33|35132.57
16:48:34|35132.57
16:48:35|35124.94
16:48:36|35124.94
16:48:37|35134.38
16:48:38|35135.85
16:48:40|35135.48
16:48:40|35135.48
16:48:41|35135.48
16:48:42|35135.48
16:48:43|35135.48
16:48:45|35135.48
16:48:45|35144.23
16:48:46|35142.49
16:48:47|35154.35
16:48:48|35153.65
16:48:50|35153.6
16:48:51|35153.6
16:48:52|35159.09
16:48:54|35172.17
16:48:55|35181.13
16:48:56|35180.52
16:48:57|35180.52
16:48:58|35180.52
16:48:59|35185.71
16:49:00|35185.71
16:49:01|35185.71
16:49:03|35194.3
16:49:03|35203.21
16:49:04|35203.21
16:49:06|35203.21
16:49:06|35218.01
16:49:08|35221.55
16:49:09|35223.32
16:49:09|35215.96
16:49:11|35221.94
16:49:11|35217.68
16:49:12|35217.68
16:49:14|35217.68
16:49:15|35208.56
16:49:16|35208.56
16:49:17|35204.36
16:49:18|35204.32
16:49:19|35194.3
16:49:20|35194.31
16:49:21|35194.31
16:49:22|35194.3
16:49:23|35192.53
16:49:24|35192.53
16:49:25|35192.53
16:49:26|35192.53
16:49:27|35192.53
16:49:28|35192.53
16:49:30|35192.53
16:49:30|35200.56
16:49:31|35197.12
16:49:33|35197.12
16:49:33|35197.12
16:49:35|35216.63
16:49:36|35216.19
16:49:37|35216.19
16:49:38|35232.76
16:49:39|35232.76
16:49:40|35232.76
16:49:41|35228.47
16:49:43|35228.43
16:49:44|35228.43
16:49:45|35228.43
16:49:47|35210.79
16:49:48|35210.79
16:49:49|35220.67
16:49:51|35219.23
16:49:52|35219.56
16:49:53|35219.56
16:49:53|35219.56
16:49:56|35210.49
16:49:56|35210.49
16:49:57|35205.65
16:49:58|35205.54
16:49:59|35195.78
16:50:00|35199.22
16:50:02|35199.22
16:50:03|35221.21
16:50:05|35235.61
16:50:05|35235.61
16:50:06|35235.16
16:50:07|35247.89
16:50:08|35249.99
16:50:10|35240.26
16:50:10|35240.26
16:50:11|35220.47
16:50:12|35221.84
16:50:14|35221.95
16:50:14|35222.37
16:50:15|35222.37
16:50:16|35227.11
16:50:17|35227.11
16:50:18|35224.09
16:50:19|35224.09
16:50:20|35220.56
16:50:21|35220.56
16:50:22|35219.37
16:50:23|35219.37
16:50:24|35219.37
16:50:25|35243.91
16:50:27|35238.86
16:50:27|35238.86
16:50:28|35238.94
16:50:30|35249.98
16:50:31|35249.98
16:50:32|35249.97
16:50:33|35249.97
16:50:34|35249.97
16:50:35|35239.73
16:50:36|35227.93
16:50:37|35227.95
16:50:39|35247.8
16:50:39|35247.8
16:50:41|35247.8
16:50:43|35241.63
16:50:43|35238.19
16:50:44|35236.59
16:50:45|35236.59
16:50:46|35245.11
16:50:47|35245.11
16:50:48|35245.11
16:50:50|35245.11
16:50:52|35249.97
16:50:52|35243.5
16:50:54|35243.5
16:50:55|35243.5
16:50:56|35243.49
16:50:57|35243.49
16:50:59|35243.49
16:51:00|35231.59
16:51:00|35231.59
16:51:02|35250.
16:51:03|35250.
16:51:05|35259.51
16:51:06|35250.48
16:51:06|35259.31
16:51:07|35263.4
16:51:09|35263.4
16:51:09|35269.38
16:51:10|35261.64
16:51:11|35261.64
16:51:12|35267.33
16:51:14|35270.09
16:51:14|35270.07
16:51:15|35270.07
16:51:16|35275.88
16:51:18|35280.81
16:51:19|35275.77
16:51:20|35271.85
16:51:21|35275.88
16:51:22|35275.88
16:51:23|35275.88
16:51:24|35275.88
16:51:25|35280.7
16:51:26|35280.7
16:51:28|35294.82
16:51:29|35293.18
16:51:30|35293.18
16:51:31|35289.2
16:51:32|35285.33
16:51:33|35285.33
16:51:34|35270.85
16:51:35|35270.85
16:51:36|35278.16
16:51:37|35278.16
16:51:38|35257.39
16:51:39|35268.67
16:51:40|35268.67
16:51:41|35268.67
16:51:42|35268.67
16:51:44|35266.68
16:51:45|35252.42
16:51:46|35266.62
16:51:48|35266.62
16:51:49|35266.62
16:51:50|35254.75
16:51:51|35266.27
16:51:53|35272.35
16:51:54|35266.68
16:51:56|35252.51
16:51:56|35252.57
16:51:58|35252.58
16:51:59|35252.55
16:51:59|35252.24
16:52:01|35252.24
16:52:02|35252.24
16:52:04|35261.13
16:52:04|35266.28
16:52:05|35271.74
16:52:06|35271.74
16:52:07|35270.11
16:52:08|35272.08
16:52:09|35268.65
16:52:10|35273.42
16:52:11|35273.24
16:52:12|35278.68
16:52:13|35285.62
16:52:14|35285.62
16:52:15|35285.62
16:52:16|35289.03
16:52:17|35288.59
16:52:18|35298.65
16:52:19|35303.43
16:52:20|35308.08
16:52:21|35312.57
16:52:23|35312.59
16:52:24|35318.04
16:52:25|35318.04
16:52:26|35300.09
16:52:27|35300.09
16:52:28|35300.09
16:52:29|35303.41
16:52:30|35306.49
16:52:32|35306.48
16:52:33|35306.49
16:52:34|35299.44
16:52:35|35294.19
16:52:36|35291.37
16:52:37|35281.72
16:52:37|35284.
16:52:38|35290.95
16:52:40|35306.95
16:52:41|35316.26
16:52:41|35317.15
16:52:42|35317.15
16:52:44|35328.27
16:52:45|35338.43
16:52:46|35335.46
16:52:48|35320.72
16:52:49|35321.62
16:52:50|35321.62
16:52:50|35321.62
16:52:52|35321.62
16:52:53|35313.49
16:52:54|35313.49
16:52:56|35313.48
16:52:56|35308.98
16:52:57|35309.06
16:52:59|35309.06
16:52:59|35319.84
16:53:00|35319.84
16:53:02|35319.84
16:53:02|35311.73
16:53:03|35311.74
16:53:05|35311.08
16:53:06|35320.66
16:53:07|35320.66
16:53:07|35320.66
16:53:09|35323.55
16:53:09|35323.55
16:53:11|35323.88
16:53:12|35323.88
16:53:13|35323.88
16:53:15|35323.11
16:53:15|35330.82
16:53:16|35324.87
16:53:17|35324.87
16:53:18|35323.09
16:53:20|35323.08
16:53:20|35323.09
16:53:22|35317.62
16:53:23|35317.63
16:53:23|35325.4
16:53:24|35325.4
16:53:25|35325.4
16:53:26|35321.73
16:53:28|35321.72
16:53:29|35315.73
16:53:30|35314.55
16:53:30|35314.55
16:53:32|35314.53
16:53:33|35313.6
16:53:34|35309.13
16:53:35|35304.32
16:53:37|35300.01
16:53:37|35300.01
16:53:38|35300.
16:53:40|35292.82
16:53:41|35292.82
16:53:43|35282.14
16:53:44|35282.14
16:53:45|35282.14
16:53:46|35282.99
16:53:48|35282.99
16:53:49|35282.98
16:53:49|35281.61
16:53:50|35281.61
16:53:52|35281.61
16:53:52|35275.83
16:53:53|35275.83
16:53:55|35287.12
16:53:57|35287.12
16:53:58|35287.12
16:53:59|35287.12
16:54:00|35277.88
16:54:01|35277.88
16:54:03|35271.73
16:54:03|35271.73
16:54:05|35271.73
16:54:05|35271.73
16:54:07|35271.73
16:54:08|35281.87
16:54:09|35281.87
16:54:09|35275.83
16:54:11|35265.16
16:54:11|35273.67
16:54:12|35263.78
16:54:13|35263.78
16:54:15|35263.78
16:54:16|35257.6
16:54:17|35257.59
16:54:18|35260.86
16:54:19|35270.41
16:54:20|35270.41
16:54:21|35277.81
16:54:22|35277.81
16:54:23|35277.81
16:54:24|35277.81
16:54:25|35277.81
16:54:26|35278.29
16:54:27|35278.29
16:54:28|35278.26
16:54:29|35278.26
16:54:30|35278.39
16:54:32|35278.39
16:54:33|35278.39
16:54:35|35281.3
16:54:36|35281.52
16:54:37|35283.88
16:54:38|35284.05
16:54:39|35284.05
16:54:40|35291.35
16:54:41|35285.78
16:54:42|35285.76
16:54:43|35285.77
16:54:45|35285.77
16:54:46|35283.6
16:54:48|35283.6
16:54:48|35287.11
16:54:51|35287.67
16:54:51|35287.67
16:54:52|35287.67
16:54:53|35289.03
16:54:54|35289.03
16:54:55|35289.03
16:54:56|35289.01
16:54:57|35289.01
16:54:58|35289.01
16:54:59|35281.84
16:55:00|35284.86
16:55:01|35291.2
16:55:02|35299.52
16:55:03|35299.52
16:55:05|35293.53
16:55:07|35301.25
16:55:07|35301.25
16:55:08|35301.25
16:55:09|35294.56
16:55:10|35304.98
16:55:11|35301.8
16:55:12|35296.96
16:55:13|35296.96
16:55:14|35296.96
16:55:15|35296.96
16:55:16|35296.96
16:55:17|35299.92
16:55:18|35306.98
16:55:19|35306.98
16:55:20|35306.98
16:55:21|35306.86
16:55:22|35303.87
16:55:23|35303.87
16:55:25|35299.82
16:55:25|35299.82
16:55:27|35299.82
16:55:28|35299.82
16:55:28|35293.53
16:55:30|35293.53
16:55:31|35295.57
16:55:32|35295.57
16:55:32|35295.95
16:55:33|35303.89
16:55:34|35305.62
16:55:36|35305.62
16:55:37|35303.02
16:55:38|35303.02
16:55:39|35299.92
16:55:39|35290.54
16:55:40|35295.75
16:55:42|35295.75
16:55:43|35295.75
16:55:44|35295.75
16:55:44|35295.1
16:55:46|35295.02
16:55:48|35297.41
16:55:48|35295.02
16:55:49|35295.01
16:55:51|35291.6
16:55:52|35291.9
16:55:53|35291.9
16:55:53|35291.9
16:55:56|35281.21
16:55:56|35281.21
16:55:58|35281.21
16:55:59|35281.21
16:56:01|35283.53
16:56:01|35283.53
16:56:02|35281.2
16:56:03|35281.1
16:56:04|35281.1
16:56:05|35281.1
16:56:06|35281.1
16:56:08|35281.1
16:56:09|35272.72
16:56:10|35262.77
16:56:10|35265.75
16:56:13|35265.75
16:56:14|35267.74
16:56:15|35273.84
16:56:16|35276.65
16:56:17|35276.62
16:56:18|35276.62
16:56:19|35276.89
16:56:20|35276.61
16:56:21|35276.61
16:56:22|35276.61
16:56:23|35276.61
16:56:24|35259.53
16:56:25|35259.53
16:56:26|35259.53
16:56:27|35259.53
16:56:29|35267.04
16:56:30|35267.14
16:56:31|35267.15
16:56:32|35273.63
16:56:33|35273.63
16:56:34|35277.14
16:56:35|35277.14
16:56:37|35277.14
16:56:37|35277.14
16:56:38|35277.14
16:56:39|35277.14
16:56:40|35277.14
16:56:42|35280.76
16:56:43|35280.76
16:56:44|35284.94
16:56:45|35284.94
16:56:46|35284.94
16:56:47|35277.14
16:56:48|35277.14
16:56:49|35268.83
16:56:50|35268.83
16:56:51|35268.83
16:56:53|35270.19
16:56:54|35270.19
16:56:54|35270.19
16:56:55|35274.28
16:56:56|35282.19
16:56:58|35282.19
16:56:59|35285.8
16:56:59|35289.52
16:57:01|35294.59
16:57:01|35293.06
16:57:02|35287.25
16:57:04|35289.52
16:57:05|35292.18
16:57:07|35292.18
16:57:08|35292.18
16:57:09|35299.6
16:57:09|35304.19
16:57:11|35302.54
16:57:11|35301.7
16:57:12|35301.7
16:57:14|35301.7
16:57:14|35294.99
16:57:15|35299.68
16:57:16|35310.05
16:57:18|35310.98
16:57:19|35308.2
16:57:20|35307.97
16:57:21|35305.79
16:57:22|35305.79
16:57:23|35301.64
16:57:24|35301.61
16:57:25|35301.61
16:57:26|35301.61
16:57:27|35301.61
16:57:29|35301.63
16:57:29|35301.64
16:57:31|35307.75
16:57:32|35307.75
16:57:33|35314.03
16:57:34|35314.03
16:57:34|35314.03
16:57:36|35305.89
16:57:37|35306.48
16:57:37|35316.39
16:57:38|35316.39
16:57:39|35327.2
16:57:41|35327.21
16:57:41|35332.28
16:57:43|35333.77
16:57:43|35333.77
16:57:45|35333.76
16:57:45|35333.54
16:57:46|35333.54
16:57:47|35333.54
16:57:49|35319.04
16:57:50|35326.58
16:57:52|35314.72
16:57:53|35314.72
16:57:54|35314.04
16:57:56|35314.04
16:57:56|35314.04
16:57:58|35314.04
16:57:58|35314.15
16:57:59|35314.15
16:58:00|35318.27
16:58:02|35328.89
16:58:03|35328.88
16:58:04|35319.36
16:58:05|35318.61
16:58:05|35318.61
16:58:07|35318.61
16:58:07|35318.56
16:58:08|35318.56
16:58:10|35318.56
16:58:10|35302.63
16:58:11|35302.63
16:58:13|35302.63
16:58:14|35281.27
16:58:15|35283.04
16:58:15|35293.84
16:58:17|35291.73
16:58:17|35288.57
16:58:18|35288.57
16:58:20|35288.57
16:58:20|35288.57
16:58:22|35288.57
16:58:22|35288.57
16:58:24|35288.57
16:58:25|35288.57
16:58:25|35288.57
16:58:27|35284.97
16:58:28|35283.33
16:58:29|35283.33
16:58:30|35283.33
16:58:31|35283.33
16:58:31|35291.07
16:58:33|35291.06
16:58:33|35285.55
16:58:35|35281.57
16:58:36|35281.57
16:58:37|35281.57
16:58:38|35281.57
16:58:38|35281.55
16:58:40|35281.55
16:58:41|35282.82
16:58:42|35291.77
16:58:43|35291.66
16:58:43|35291.84
16:58:45|35291.84
16:58:46|35291.84
16:58:47|35291.84
16:58:47|35291.84
16:58:49|35291.84
16:58:51|35296.77
16:58:52|35296.77
16:58:54|35296.77
16:58:54|35294.74
16:58:55|35291.98
16:58:56|35291.98
16:58:57|35291.98
16:58:58|35285.2
16:58:59|35285.2
16:59:00|35291.97
16:59:02|35274.74
16:59:04|35280.4
16:59:05|35275.72
16:59:05|35275.76
16:59:07|35275.76
16:59:08|35275.76
16:59:09|35275.76
16:59:10|35278.85
16:59:11|35276.56
16:59:12|35280.28
16:59:13|35276.52
16:59:13|35276.52
16:59:15|35276.52
16:59:15|35284.21
16:59:16|35284.21
16:59:18|35284.21
16:59:19|35275.53
16:59:20|35281.94
16:59:20|35290.22
16:59:22|35290.21
16:59:22|35290.18
16:59:24|35290.15
16:59:25|35282.38
16:59:26|35282.38
16:59:27|35281.97
16:59:28|35281.97
16:59:30|35281.97
16:59:30|35281.97
16:59:31|35281.97
16:59:32|35275.32
16:59:33|35275.15
16:59:34|35275.15
16:59:35|35275.15
16:59:36|35275.15
16:59:37|35275.15
16:59:38|35275.15
16:59:39|35275.15
16:59:40|35287.45
16:59:42|35279.88
16:59:43|35279.88
16:59:44|35279.88
16:59:45|35279.88
16:59:46|35280.66
16:59:46|35279.47
16:59:48|35279.47
16:59:48|35279.47
16:59:50|35273.88
16:59:51|35273.88
16:59:52|35274.04
16:59:52|35279.41
16:59:55|35282.96
16:59:55|35282.96
16:59:56|35282.96
16:59:57|35282.96
16:59:59|35273.8
17:00:00|35273.8
17:00:02|35302.27
17:00:02|35302.27
17:00:04|35309.79
17:00:06|35308.31
17:00:06|35303.67
17:00:07|35303.59
17:00:09|35306.85
17:00:09|35299.69
17:00:10|35284.34
17:00:12|35281.98
17:00:12|35281.98
17:00:14|35281.98
17:00:15|35281.98
17:00:16|35276.
17:00:17|35276.
17:00:18|35276.
17:00:19|35280.11
17:00:20|35280.11
17:00:21|35281.36
17:00:23|35279.58
17:00:23|35279.58
17:00:24|35279.58
17:00:25|35281.38
17:00:27|35281.38
17:00:27|35281.34
17:00:29|35275.52
17:00:29|35275.52
17:00:31|35275.52
17:00:32|35270.18
17:00:33|35277.88
17:00:34|35281.81
17:00:35|35289.73
17:00:37|35289.73
17:00:38|35289.73
17:00:39|35289.69
17:00:40|35289.69
17:00:41|35289.72
17:00:42|35289.72
17:00:43|35289.11
17:00:44|35283.59
17:00:45|35283.59
17:00:46|35277.36
17:00:47|35277.36
17:00:48|35277.36
17:00:49|35289.09
17:00:50|35289.09
17:00:51|35296.47
17:00:52|35296.47
17:00:54|35292.7
17:00:55|35292.7
17:00:55|35292.7
17:00:57|35292.7
17:00:58|35292.7
17:00:58|35282.74
17:01:00|35282.74
17:01:01|35289.66
17:01:02|35289.66
17:01:03|35289.66
17:01:04|35289.66
17:01:05|35289.66
17:01:06|35289.7
17:01:07|35289.7
17:01:08|35289.7
17:01:09|35288.4
17:01:10|35292.86
17:01:11|35292.86
17:01:12|35289.67
17:01:13|35289.67
17:01:14|35289.67
17:01:15|35288.18
17:01:16|35288.18
17:01:17|35280.7
17:01:18|35281.27
17:01:19|35281.27
17:01:20|35293.21
17:01:21|35293.21
17:01:22|35293.21
17:01:23|35286.21
17:01:24|35286.21
17:01:25|35291.05
17:01:26|35291.05
17:01:27|35294.05
17:01:28|35291.71
17:01:29|35291.72
17:01:30|35291.72
17:01:31|35296.22
17:01:32|35296.22
17:01:33|35296.22
17:01:35|35296.22
17:01:36|35296.22
17:01:37|35296.65
17:01:38|35296.63
17:01:39|35291.99
17:01:39|35291.99
17:01:41|35291.99
17:01:42|35291.99
17:01:43|35296.09
17:01:44|35296.09
17:01:45|35296.09
17:01:46|35296.09
17:01:47|35289.98
17:01:48|35289.98
17:01:49|35289.98
17:01:50|35286.68
17:01:51|35286.68
17:01:52|35286.68
17:01:53|35296.77
17:01:55|35296.81
17:01:55|35296.81
17:01:58|35303.58
17:01:59|35303.58
17:02:00|35303.58
17:02:01|35303.58
17:02:02|35303.58
17:02:03|35297.42
17:02:04|35299.17
17:02:05|35301.08
17:02:06|35301.05
17:02:07|35301.05
17:02:08|35306.9
17:02:09|35306.9
17:02:10|35306.9
17:02:11|35306.9
17:02:12|35306.9
17:02:14|35306.9
17:02:14|35320.93
17:02:15|35319.16
17:02:17|35315.71
17:02:17|35324.74
17:02:18|35334.58
17:02:20|35342.5
17:02:21|35342.49
17:02:22|35344.43
17:02:23|35344.43
17:02:24|35339.44
17:02:25|35335.
17:02:26|35335.
17:02:28|35342.29
17:02:28|35354.94
17:02:29|35352.36
17:02:30|35352.25
17:02:32|35358.61
17:02:33|35355.46
17:02:34|35355.46
17:02:35|35355.45
17:02:36|35355.45
17:02:37|35367.32
17:02:38|35367.38
17:02:39|35352.49
17:02:40|35372.16
17:02:41|35372.8
17:02:43|35377.73
17:02:43|35381.6
17:02:44|35381.6
17:02:45|35381.6
17:02:46|35381.6
17:02:47|35379.89
17:02:48|35373.07
17:02:49|35381.1
17:02:50|35381.1
17:02:51|35388.84
17:02:52|35388.84
17:02:53|35393.53
17:02:55|35393.02
17:02:55|35379.3
17:02:57|35366.88
17:02:58|35360.62
17:02:59|35371.85
17:03:00|35367.97
17:03:01|35356.75
17:03:02|35356.75
17:03:03|35356.75
17:03:04|35356.63
17:03:05|35346.43
17:03:06|35346.43
17:03:06|35330.01
17:03:08|35335.88
17:03:09|35333.85
17:03:09|35334.26
17:03:11|35336.52
17:03:12|35341.36
17:03:13|35342.26
17:03:14|35340.58
17:03:15|35342.89
17:03:15|35346.89
17:03:17|35344.19
17:03:18|35341.36
17:03:19|35339.13
17:03:20|35334.25
17:03:21|35335.94
17:03:22|35337.69
17:03:23|35337.65
17:03:24|35334.24
17:03:25|35334.25
17:03:26|35334.25
17:03:27|35337.89
17:03:28|35337.89
17:03:29|35328.85
17:03:29|35324.88
17:03:31|35329.51
17:03:32|35329.56
17:03:34|35334.84
17:03:34|35331.47
17:03:36|35325.04
17:03:37|35326.78
17:03:38|35327.23
17:03:39|35327.23
17:03:40|35327.23
17:03:42|35322.48
17:03:42|35322.47
17:03:43|35322.16
17:03:44|35322.16
17:03:45|35314.45
17:03:46|35314.45
17:03:48|35321.05
17:03:49|35321.05
17:03:50|35321.09
17:03:51|35329.32
17:03:52|35329.02
17:03:52|35329.02
17:03:54|35329.02
17:03:54|35323.01
17:03:55|35325.52
17:03:58|35335.33
17:03:59|35335.33
17:04:00|35335.33
17:04:01|35335.21
17:04:02|35323.53
17:04:03|35323.16
17:04:04|35323.16
17:04:05|35323.16
17:04:06|35323.16
17:04:07|35323.16
17:04:08|35324.07
17:04:09|35324.07
17:04:10|35312.83
17:04:11|35312.83
17:04:12|35312.83
17:04:13|35306.89
17:04:14|35308.55
17:04:14|35308.55
17:04:16|35308.55
17:04:17|35308.55
17:04:18|35312.42
17:04:19|35312.41
17:04:19|35312.39
17:04:21|35312.4
17:04:21|35311.07
17:04:23|35311.07
17:04:23|35311.07
17:04:25|35311.07
17:04:26|35311.07
17:04:27|35311.06
17:04:28|35310.23
17:04:29|35310.23
17:04:30|35308.55
17:04:31|35305.32
17:04:31|35305.32
17:04:32|35305.32
17:04:34|35305.32
17:04:35|35305.32
17:04:36|35305.32
17:04:37|35288.26
17:04:38|35288.26
17:04:39|35289.34
17:04:40|35289.34
17:04:41|35289.34
17:04:41|35289.34
17:04:43|35289.34
17:04:44|35297.98
17:04:45|35297.98
17:04:46|35297.98
17:04:47|35299.97
17:04:48|35299.97
17:04:48|35299.97
17:04:49|35299.97
17:04:50|35299.97
17:04:52|35299.97
17:04:53|35299.97
17:04:54|35299.97
17:04:55|35299.97
17:04:57|35299.97
17:04:57|35299.97
17:04:58|35299.97
17:04:59|35309.64
17:05:01|35309.64
17:05:02|35309.25
17:05:03|35309.71
17:05:04|35309.71
17:05:05|35309.71
17:05:07|35330.07
17:05:07|35333.14
17:05:08|35333.14
17:05:09|35333.14
17:05:10|35333.14
17:05:11|35333.14
17:05:12|35317.69
17:05:13|35317.69
17:05:15|35313.72
17:05:15|35313.72
17:05:16|35294.9
17:05:17|35289.34
17:05:19|35285.63
17:05:19|35282.99
17:05:20|35282.99
17:05:22|35278.39
17:05:23|35278.39
17:05:23|35278.39
17:05:25|35278.39
17:05:25|35278.39
17:05:26|35278.39
17:05:27|35283.33
17:05:28|35283.33
17:05:29|35283.33
17:05:30|35283.33
17:05:32|35283.33
17:05:32|35283.33
17:05:34|35282.51
17:05:35|35286.
17:05:36|35286.48
17:05:38|35286.44
17:05:39|35277.12
17:05:40|35277.12
17:05:41|35276.
17:05:42|35276.
17:05:43|35276.
17:05:44|35276.
17:05:45|35276.
17:05:46|35276.
17:05:48|35276.
17:05:48|35270.
17:05:50|35269.99
17:05:51|35269.99
17:05:52|35269.99
17:05:53|35269.99
17:05:54|35269.99
17:05:55|35269.99
17:05:56|35269.99
17:05:57|35269.99
17:05:59|35266.7
17:06:00|35266.7
17:06:01|35266.7
17:06:02|35266.7
17:06:04|35264.54
17:06:04|35265.26
17:06:05|35271.58
17:06:07|35271.58
17:06:08|35275.96
17:06:09|35275.96
17:06:10|35275.96
17:06:11|35275.96
17:06:12|35263.51
17:06:13|35263.51
17:06:14|35263.51
17:06:15|35255.12
17:06:17|35255.12
17:06:17|35255.12
17:06:18|35273.98
17:06:20|35278.47
17:06:20|35278.47
17:06:21|35281.36
17:06:23|35274.01
17:06:24|35274.01
17:06:25|35290.9
17:06:26|35292.33
17:06:27|35292.33
17:06:28|35282.77
17:06:29|35282.77
17:06:30|35286.98
17:06:31|35286.98
17:06:32|35286.98
17:06:33|35286.97
17:06:34|35286.98
17:06:35|35286.97
17:06:37|35292.3
17:06:38|35292.3
17:06:39|35292.3
17:06:39|35291.4
17:06:41|35301.55
17:06:42|35312.76
17:06:43|35293.24
17:06:44|35293.24
17:06:45|35293.24
17:06:45|35293.24
17:06:48|35293.24
17:06:48|35303.58
17:06:49|35313.72
17:06:50|35313.72
17:06:51|35313.68
17:06:52|35313.67
17:06:53|35306.06
17:06:54|35313.66
17:06:56|35308.54
17:06:57|35308.54
17:06:59|35311.35
17:06:59|35311.35
17:07:00|35319.47
17:07:02|35312.75
17:07:03|35312.96
17:07:04|35312.96
17:07:05|35312.96
17:07:06|35312.96
17:07:06|35312.96
17:07:08|35312.96
17:07:09|35322.5
17:07:10|35325.
17:07:11|35317.84
17:07:12|35321.34
17:07:13|35320.28
17:07:14|35320.28
17:07:15|35320.29
17:07:16|35320.29
17:07:17|35323.66
17:07:18|35311.89
17:07:18|35305.08
17:07:20|35305.08
17:07:20|35306.31
17:07:22|35303.39
17:07:23|35309.63
17:07:24|35309.63
17:07:25|35309.63
17:07:26|35302.32
17:07:27|35300.21
17:07:28|35300.21
17:07:29|35300.63
17:07:30|35290.7
17:07:31|35290.65
17:07:31|35290.65
17:07:33|35290.65
17:07:34|35290.65
17:07:35|35306.14
17:07:35|35306.14
17:07:37|35312.04
17:07:39|35308.83
17:07:39|35308.83
17:07:41|35320.64
17:07:43|35327.31
17:07:43|35327.31
17:07:45|35315.39
17:07:46|35340.04
17:07:48|35321.33
17:07:48|35327.61
17:07:49|35327.61
17:07:50|35327.61
17:07:51|35327.61
17:07:52|35327.61
17:07:53|35331.09
17:07:54|35321.46
17:07:55|35321.46
17:07:56|35321.46
17:07:57|35325.54
17:07:59|35324.77
17:08:01|35324.77
17:08:02|35315.19
17:08:04|35315.19
17:08:04|35313.92
17:08:06|35313.92
17:08:07|35325.84
17:08:08|35325.84
17:08:09|35325.84
17:08:10|35325.88
17:08:11|35334.08
17:08:12|35334.08
17:08:13|35334.08
17:08:14|35334.06
17:08:15|35323.67
17:08:16|35323.67
17:08:17|35323.67
17:08:18|35331.92
17:08:19|35334.09
17:08:20|35334.09
17:08:21|35335.25
17:08:22|35331.7
17:08:23|35328.6
17:08:24|35331.18
17:08:25|35331.18
17:08:26|35331.18
17:08:27|35331.18
17:08:28|35335.23
17:08:29|35329.19
17:08:30|35337.27
17:08:31|35337.27
17:08:32|35334.5
17:08:33|35334.5
17:08:34|35334.5
17:08:35|35326.72
17:08:36|35332.37
17:08:37|35337.66
17:08:38|35337.66
17:08:39|35329.81
17:08:40|35329.81
17:08:41|35328.99
17:08:42|35330.32
17:08:43|35330.32
17:08:44|35329.77
17:08:45|35326.73
17:08:46|35326.73
17:08:47|35326.73
17:08:48|35328.4
17:08:49|35328.41
17:08:50|35328.41
17:08:51|35328.41
17:08:52|35330.5
17:08:53|35330.5
17:08:54|35336.6
17:08:55|35336.59
17:08:57|35337.34
17:08:58|35341.56
17:08:59|35341.56
17:09:01|35341.56
17:09:01|35333.82
17:09:03|35333.82
17:09:05|35330.68
17:09:05|35330.68
17:09:06|35333.09
17:09:07|35333.09
17:09:08|35333.09
17:09:09|35333.09
17:09:10|35333.09
17:09:11|35333.82
17:09:12|35330.66
17:09:13|35330.66
17:09:15|35340.91
17:09:16|35340.91
17:09:17|35344.05
17:09:18|35344.05
17:09:18|35343.34
17:09:20|35341.79
17:09:21|35341.79
17:09:22|35341.75
17:09:23|35330.12
17:09:24|35330.12
17:09:25|35330.12
17:09:26|35330.12
17:09:27|35330.81
17:09:27|35327.99
17:09:29|35327.99
17:09:29|35330.
17:09:31|35330.
17:09:32|35330.
17:09:32|35330.
17:09:34|35330.
17:09:35|35333.47
17:09:36|35333.47
17:09:38|35345.44
17:09:39|35345.44
17:09:39|35345.39
17:09:40|35345.39
17:09:42|35345.39
17:09:43|35333.52
17:09:43|35345.33
17:09:45|35345.33
17:09:46|35348.09
17:09:47|35343.3
17:09:48|35343.3
17:09:49|35343.3
17:09:49|35340.86
17:09:50|35325.98
17:09:52|35340.88
17:09:53|35340.88
17:09:54|35340.88
17:09:56|35335.44
17:09:56|35335.44
17:09:57|35335.44
17:09:58|35335.41
17:09:59|35335.41
17:10:00|35335.41
17:10:01|35335.41
17:10:03|35322.38
17:10:04|35322.38
17:10:06|35317.61
17:10:06|35319.57
17:10:07|35319.57
17:10:08|35319.57
17:10:10|35319.57
17:10:12|35317.3
17:10:12|35317.3
17:10:13|35312.62
17:10:14|35311.08
17:10:15|35311.09
17:10:16|35311.09
17:10:18|35311.2
17:10:19|35311.2
17:10:20|35311.2
17:10:21|35305.77
17:10:22|35300.
17:10:23|35300.
17:10:24|35289.51
17:10:25|35288.22
17:10:26|35288.22
17:10:27|35288.22
17:10:28|35288.22
17:10:29|35288.22
17:10:30|35288.22
17:10:31|35288.22
17:10:33|35296.3
17:10:33|35294.01
17:10:34|35294.01
17:10:35|35294.01
17:10:36|35294.01
17:10:37|35296.17
17:10:38|35296.17
17:10:40|35289.92
17:10:41|35290.96
17:10:42|35290.96
17:10:43|35290.96
17:10:44|35290.96
17:10:45|35299.35
17:10:46|35299.35
17:10:47|35299.35
17:10:48|35290.44
17:10:50|35292.74
17:10:51|35292.74
17:10:51|35291.58
17:10:52|35290.25
17:10:53|35293.17
17:10:54|35293.17
17:10:55|35293.17
17:10:57|35293.17
17:10:58|35293.17
17:10:59|35293.74
17:10:59|35293.74
17:11:01|35302.2
17:11:02|35302.2
17:11:04|35302.2
17:11:05|35302.2
17:11:05|35290.
17:11:06|35290.
17:11:08|35290.
17:11:09|35290.
17:11:10|35290.
17:11:11|35288.36
17:11:12|35288.36
17:11:13|35288.36
17:11:14|35284.79
17:11:15|35273.03
17:11:16|35273.03
17:11:17|35273.03
17:11:18|35273.03
17:11:19|35271.58
17:11:20|35271.58
17:11:21|35285.23
17:11:22|35278.35
17:11:23|35282.58
17:11:24|35282.58
17:11:25|35282.58
17:11:26|35282.58
17:11:27|35282.58
17:11:28|35282.58
17:11:29|35291.65
17:11:30|35291.53
17:11:31|35291.52
17:11:32|35295.53
17:11:33|35303.08
17:11:35|35303.41
17:11:35|35303.41
17:11:36|35316.64
17:11:38|35316.63
17:11:39|35316.63
17:11:40|35316.63
17:11:41|35330.12
17:11:42|35318.
17:11:43|35310.14
17:11:44|35304.52
17:11:45|35304.52
17:11:46|35304.52
17:11:47|35304.52
17:11:48|35301.18
17:11:49|35309.09
17:11:50|35299.39
17:11:51|35303.78
17:11:52|35303.78
17:11:53|35303.78
17:11:54|35294.6
17:11:55|35303.46
17:11:56|35303.46
17:11:57|35297.5
17:11:58|35297.5
17:11:59|35297.5
17:12:00|35287.22
17:12:01|35294.04
17:12:02|35294.04
17:12:04|35288.07
17:12:04|35288.07
17:12:05|35288.18
17:12:07|35288.18
17:12:08|35291.74
17:12:09|35291.74
17:12:10|35291.76
17:12:12|35296.58
17:12:12|35296.58
17:12:14|35296.55
17:12:15|35290.27
17:12:15|35290.27
17:12:17|35290.27
17:12:18|35290.27
17:12:18|35293.28
17:12:20|35293.28
17:12:20|35293.28
17:12:21|35287.48
17:12:23|35290.27
17:12:23|35290.27
17:12:25|35290.27
17:12:26|35290.27
17:12:26|35278.84
17:12:27|35282.82
17:12:29|35279.85
17:12:30|35270.01
17:12:30|35268.57
17:12:32|35265.44
17:12:32|35265.44
17:12:33|35266.73
17:12:34|35266.73
17:12:36|35266.73
17:12:37|35266.73
17:12:37|35266.73
17:12:38|35266.73
17:12:40|35264.61
17:12:41|35264.57
17:12:42|35264.57
17:12:43|35264.57
17:12:44|35264.87
17:12:45|35257.69
17:12:46|35265.13
17:12:48|35257.35
17:12:48|35257.35
17:12:50|35260.65
17:12:50|35260.65
17:12:51|35266.77
17:12:53|35266.77
17:12:55|35266.77
17:12:55|35266.77
17:12:56|35266.77
17:12:58|35266.77
17:12:58|35273.66
17:12:59|35279.36
17:13:01|35277.57
17:13:02|35277.57
17:13:02|35277.57
17:13:04|35270.77
17:13:06|35270.77
17:13:07|35270.77
17:13:07|35270.77
17:13:09|35277.36
17:13:10|35279.27
17:13:11|35284.52
17:13:12|35289.27
17:13:13|35280.1
17:13:14|35280.09
17:13:15|35280.09
17:13:16|35280.09
17:13:17|35280.09
17:13:18|35277.41
17:13:19|35268.36
17:13:20|35269.82
17:13:22|35268.36
17:13:23|35272.72
17:13:24|35272.34
17:13:25|35270.43
17:13:26|35270.81
17:13:28|35270.81
17:13:28|35270.81
17:13:30|35263.89
17:13:31|35270.19
17:13:32|35270.19
17:13:33|35263.94
17:13:34|35263.94
17:13:36|35272.82
17:13:36|35272.82
17:13:37|35284.31
17:13:38|35284.31
17:13:39|35284.31
17:13:40|35284.31
17:13:41|35272.57
17:13:42|35270.57
17:13:43|35264.18
17:13:44|35263.16
17:13:45|35261.37
17:13:46|35261.37
17:13:47|35261.37
17:13:48|35265.65
17:13:49|35265.65
17:13:50|35268.11
17:13:51|35269.57
17:13:52|35270.41
17:13:53|35270.41
17:13:54|35264.8
17:13:55|35264.8
17:13:56|35264.8
17:13:57|35264.8
17:13:58|35262.76
17:13:59|35262.76
17:14:00|35262.77
17:14:01|35262.77
17:14:02|35262.77
17:14:03|35262.77
17:14:05|35262.88
17:14:07|35262.88
17:14:07|35264.77
17:14:08|35269.81
17:14:09|35269.81
17:14:10|35269.71
17:14:12|35269.71
17:14:12|35269.71
17:14:15|35269.71
17:14:15|35269.71
17:14:16|35261.8
17:14:17|35261.8
17:14:18|35261.8
17:14:19|35261.8
17:14:20|35255.78
17:14:21|35255.78
17:14:22|35255.78
17:14:23|35255.78
17:14:24|35259.83
17:14:26|35266.76
17:14:27|35263.65
17:14:28|35263.65
17:14:29|35263.65
17:14:30|35263.55
17:14:31|35263.55
17:14:32|35263.55
17:14:33|35263.55
17:14:34|35263.55
17:14:35|35263.54
17:14:36|35263.54
17:14:37|35263.54
17:14:38|35263.54
17:14:40|35263.54
17:14:41|35267.4
17:14:42|35267.4
17:14:43|35267.4
17:14:44|35267.28
17:14:45|35267.28
17:14:46|35267.28
17:14:47|35265.43
17:14:48|35265.43
17:14:49|35263.55
17:14:50|35263.55
17:14:51|35263.54
17:14:52|35255.53
17:14:53|35255.53
17:14:54|35255.53
17:14:55|35257.83
17:14:56|35257.83
17:14:57|35257.83
17:14:58|35257.87
17:14:59|35251.38
17:15:00|35251.38
17:15:01|35251.38
17:15:02|35250.97
17:15:03|35250.97
17:15:04|35250.97
17:15:05|35250.97
17:15:06|35250.97
17:15:08|35253.37
17:15:09|35253.37
17:15:11|35259.88
17:15:11|35259.88
17:15:13|35255.32
17:15:14|35259.56
17:15:14|35264.78
17:15:16|35264.78
17:15:16|35272.83
17:15:17|35272.83
17:15:19|35277.78
17:15:20|35277.77
17:15:20|35284.62
17:15:22|35275.31
17:15:22|35271.23
17:15:23|35256.18
17:15:25|35257.5
17:15:26|35257.5
17:15:27|35257.5
17:15:28|35257.5
17:15:29|35257.49
17:15:30|35257.49
17:15:31|35251.17
17:15:32|35251.17
17:15:33|35250.
17:15:34|35239.38
17:15:35|35238.03
17:15:36|35235.59
17:15:37|35224.57
17:15:38|35224.58
17:15:39|35224.58
17:15:40|35224.57
17:15:41|35224.46
17:15:43|35214.35
17:15:44|35216.4
17:15:45|35216.4
17:15:46|35216.4
17:15:47|35220.61
17:15:49|35221.5
17:15:49|35221.5
17:15:50|35221.87
17:15:52|35229.59
17:15:52|35229.59
17:15:53|35229.59
17:15:54|35225.
17:15:55|35240.39
17:15:57|35244.19
17:15:58|35234.46
17:15:59|35234.46
17:16:00|35230.
17:16:01|35230.
17:16:02|35230.
17:16:03|35205.61
17:16:04|35205.61
17:16:05|35193.05
17:16:06|35200.
17:16:08|35190.96
17:16:09|35190.96
17:16:10|35188.98
17:16:12|35188.98
17:16:13|35188.98
17:16:14|35191.66
17:16:15|35191.66
17:16:16|35190.66
17:16:17|35192.43
17:16:18|35192.43
17:16:19|35192.43
17:16:20|35196.83
17:16:21|35196.83
17:16:22|35196.83
17:16:23|35193.54
17:16:25|35190.96
17:16:25|35188.13
17:16:27|35188.13
17:16:28|35188.12
17:16:29|35181.26
17:16:29|35181.26
17:16:30|35181.27
17:16:31|35181.27
17:16:32|35181.26
17:16:33|35181.29
17:16:35|35181.29
17:16:35|35181.29
17:16:37|35181.38
17:16:38|35181.38
17:16:38|35185.51
17:16:39|35198.91
17:16:40|35192.29
17:16:41|35193.93
17:16:42|35193.92
17:16:44|35193.92
17:16:45|35193.95
17:16:46|35193.95
17:16:47|35198.22
17:16:49|35208.03
17:16:50|35208.21
17:16:51|35212.44
17:16:53|35209.09
17:16:53|35207.8
17:16:54|35207.8
17:16:55|35207.8
17:16:56|35207.8
17:16:57|35208.76
17:16:58|35209.06
17:16:59|35209.06
17:17:00|35215.01
17:17:01|35216.9
17:17:02|35216.58
17:17:03|35216.57
17:17:04|35215.9
17:17:05|35215.9
17:17:06|35215.9
17:17:07|35215.9
17:17:08|35219.44
17:17:09|35220.35
17:17:10|35215.78
17:17:11|35215.78
17:17:12|35215.78
17:17:14|35202.13
17:17:15|35202.13
17:17:17|35206.89
17:17:17|35206.89
17:17:19|35206.89
17:17:20|35201.88
17:17:21|35203.08
17:17:22|35205.59
17:17:22|35207.77
17:17:23|35209.92
17:17:24|35210.
17:17:27|35210.
17:17:27|35210.
17:17:28|35217.11
17:17:29|35216.65
17:17:30|35217.44
17:17:31|35223.58
17:17:32|35223.58
17:17:33|35223.58
17:17:34|35223.58
17:17:36|35223.58
17:17:37|35223.58
17:17:38|35231.84
17:17:39|35231.84
17:17:40|35231.84
17:17:40|35231.84
17:17:42|35231.84
17:17:43|35226.86
17:17:44|35226.86
17:17:44|35226.86
17:17:47|35226.86
17:17:47|35226.86
17:17:48|35229.63
17:17:49|35238.17
17:17:50|35238.16
17:17:51|35238.16
17:17:52|35238.16
17:17:53|35238.17
17:17:54|35238.21
17:17:55|35241.94
17:17:56|35241.94
17:17:57|35243.07
17:17:58|35243.07
17:18:00|35232.38
17:18:01|35232.38
17:18:02|35232.38
17:18:04|35259.54
17:18:04|35266.28
17:18:05|35272.59
17:18:06|35272.59
17:18:07|35272.59
17:18:09|35276.99
17:18:09|35276.99
17:18:11|35286.21
17:18:11|35282.38
17:18:14|35279.84
17:18:14|35279.84
17:18:16|35262.41
17:18:17|35262.66
17:18:19|35262.65
17:18:20|35262.65
17:18:20|35262.65
17:18:21|35262.65
17:18:22|35262.54
17:18:23|35262.54
17:18:24|35262.66
17:18:25|35262.66
17:18:26|35262.66
17:18:27|35265.73
17:18:28|35262.77
17:18:29|35255.72
17:18:30|35255.72
17:18:31|35255.72
17:18:32|35249.45
17:18:33|35255.96
17:18:34|35261.41
17:18:35|35263.15
17:18:36|35263.15
17:18:37|35263.15
17:18:38|35263.15
17:18:39|35263.15
17:18:40|35263.15
17:18:41|35263.15
17:18:42|35263.14
17:18:43|35263.14
17:18:44|35263.03
17:18:45|35263.03
17:18:47|35251.41
17:18:48|35256.11
17:18:49|35256.11
17:18:51|35262.06
17:18:51|35263.04
17:18:52|35261.78
17:18:53|35261.77
17:18:54|35261.77
17:18:55|35261.77
17:18:56|35259.35
17:18:57|35256.32
17:18:58|35256.32
17:18:59|35252.73
17:19:00|35252.85
17:19:01|35252.85
17:19:02|35256.34
17:19:03|35251.76
17:19:04|35251.76
17:19:05|35251.76
17:19:06|35256.34
17:19:08|35249.43
17:19:09|35249.43
17:19:10|35246.88
17:19:11|35246.88
17:19:12|35256.
17:19:13|35256.
17:19:14|35260.65
17:19:15|35260.65
17:19:16|35260.65
17:19:17|35269.24
17:19:19|35276.77
17:19:20|35276.77
17:19:22|35274.98
17:19:22|35274.98
17:19:23|35274.98
17:19:24|35274.98
17:19:25|35273.56
17:19:26|35273.56
17:19:27|35277.44
17:19:28|35277.42
17:19:29|35277.42
17:19:30|35277.42
17:19:31|35277.42
17:19:32|35261.33
17:19:33|35260.75
17:19:34|35249.71
17:19:35|35249.71
17:19:36|35249.71
17:19:37|35249.56
17:19:38|35250.29
17:19:39|35250.29
17:19:40|35252.43
17:19:41|35252.43
17:19:42|35262.96
17:19:43|35257.08
17:19:44|35257.08
17:19:46|35257.07
17:19:47|35257.07
17:19:47|35261.18
17:19:49|35261.18
17:19:49|35261.17
17:19:50|35256.96
17:19:52|35254.92
17:19:53|35254.92
17:19:54|35254.92
17:19:55|35257.88
17:19:56|35257.88
17:19:57|35257.88
17:19:58|35257.88
17:19:59|35257.88
17:20:00|35254.52
17:20:01|35249.19
17:20:02|35249.19
17:20:03|35244.51
17:20:04|35244.51
17:20:05|35244.51
17:20:07|35230.4
17:20:07|35230.4
17:20:08|35226.61
17:20:09|35223.58
17:20:10|35223.58
17:20:12|35229.06
17:20:12|35229.06
17:20:14|35229.06
17:20:15|35224.89
17:20:16|35223.59
17:20:18|35224.48
17:20:18|35224.21
17:20:19|35224.21
17:20:21|35217.94
17:20:23|35225.56
17:20:23|35224.88
17:20:24|35222.85
17:20:25|35222.85
17:20:27|35222.85
17:20:28|35222.85
17:20:28|35222.85
17:20:29|35223.41
17:20:30|35210.
17:20:32|35220.01
17:20:32|35218.9
17:20:33|35223.13
17:20:35|35224.54
17:20:35|35236.99
17:20:37|35230.11
17:20:37|35229.78
17:20:39|35226.45
17:20:40|35226.45
17:20:40|35228.02
17:20:41|35226.64
17:20:42|35226.64
17:20:44|35222.46
17:20:44|35222.33
17:20:46|35204.1
17:20:46|35201.01
17:20:47|35201.01
17:20:48|35209.56
17:20:50|35201.01
17:20:51|35202.61
17:20:52|35209.19
17:20:53|35209.19
17:20:55|35202.57
17:20:55|35202.57
17:20:56|35209.87
17:20:58|35218.93
17:20:58|35218.93
17:20:59|35223.57
17:21:01|35215.86
17:21:02|35215.86
17:21:03|35215.86
17:21:04|35228.75
17:21:06|35224.81
17:21:07|35224.98
17:21:07|35224.98
17:21:09|35216.79
17:21:10|35216.79
17:21:11|35216.79
17:21:12|35221.28
17:21:14|35221.25
17:21:15|35221.25
17:21:16|35207.08
17:21:17|35214.31
17:21:18|35214.16
17:21:19|35217.61
17:21:19|35217.61
17:21:20|35223.35
17:21:21|35223.58
17:21:22|35223.57
17:21:24|35223.57
17:21:25|35223.57
17:21:26|35223.57
17:21:27|35221.93
17:21:28|35225.15
17:21:29|35235.07
17:21:30|35235.08
17:21:31|35235.08
17:21:32|35230.7
17:21:33|35230.65
17:21:33|35230.66
17:21:34|35230.66
17:21:35|35230.66
17:21:36|35230.61
17:21:37|35220.12
17:21:39|35220.12
17:21:40|35220.12
17:21:40|35223.77
17:21:41|35223.77
17:21:42|35223.77
17:21:43|35223.77
17:21:44|35223.78
17:21:46|35223.78
17:21:47|35221.79
17:21:48|35223.78
17:21:49|35223.78
17:21:50|35223.78
17:21:51|35223.78
17:21:52|35223.78
17:21:52|35223.21
17:21:54|35223.21
17:21:55|35223.89
17:21:57|35235.19
17:21:58|35238.86
17:21:58|35238.86
17:21:59|35238.86
17:22:00|35238.86
17:22:01|35240.43
17:22:02|35240.43
17:22:04|35240.43
17:22:05|35240.43
17:22:07|35240.43
17:22:07|35233.
17:22:08|35233.
17:22:09|35235.15
17:22:10|35235.15
17:22:11|35235.11
17:22:12|35233.
17:22:13|35233.
17:22:14|35235.16
17:22:16|35247.12
17:22:18|35247.13
17:22:19|35247.13
17:22:20|35247.13
17:22:20|35252.13
17:22:22|35250.68
17:22:23|35251.1
17:22:24|35251.1
17:22:24|35251.1
17:22:26|35251.1
17:22:26|35251.1
17:22:28|35251.1
17:22:29|35251.1
17:22:30|35251.1
17:22:30|35250.51
17:22:32|35250.51
17:22:33|35250.51
17:22:34|35258.15
17:22:34|35258.15
17:22:35|35258.15
17:22:37|35258.15
17:22:37|35242.17
17:22:39|35242.17
17:22:40|35242.17
17:22:41|35242.17
17:22:42|35242.17
17:22:43|35242.17
17:22:44|35242.17
17:22:45|35242.17
17:22:46|35244.04
17:22:47|35244.04
17:22:49|35249.87
17:22:50|35249.87
17:22:52|35244.05
17:22:52|35244.05
17:22:53|35244.05
17:22:54|35244.85
17:22:55|35244.85
17:22:56|35244.85
17:22:57|35244.85
17:22:58|35244.85
17:22:59|35250.51
17:23:00|35253.49
17:23:01|35253.49
17:23:02|35253.94
17:23:03|35254.04
17:23:04|35245.44
17:23:05|35241.61
17:23:07|35238.17
17:23:08|35238.17
17:23:09|35235.01
17:23:10|35235.04
17:23:11|35235.04
17:23:11|35240.62
17:23:14|35243.93
17:23:14|35243.93
17:23:15|35243.93
17:23:17|35242.26
17:23:17|35230.95
17:23:19|35230.95
17:23:20|35230.95
17:23:21|35230.95
17:23:23|35230.95
17:23:23|35230.16
17:23:24|35230.15
17:23:25|35230.15
17:23:26|35232.9
17:23:27|35232.89
17:23:28|35232.89
17:23:30|35232.89
17:23:31|35232.89
17:23:32|35232.89
17:23:33|35232.89
17:23:34|35232.89
17:23:35|35231.1
17:23:35|35231.1
17:23:37|35231.1
17:23:39|35235.17
17:23:39|35235.17
17:23:40|35235.17
17:23:42|35235.17
17:23:43|35235.17
17:23:44|35235.17
17:23:45|35235.17
17:23:46|35235.12
17:23:47|35235.12
17:23:48|35235.08
17:23:49|35235.08
17:23:50|35235.08
17:23:52|35239.44
17:23:53|35242.84
17:23:53|35250.35
17:23:54|35254.11
17:23:56|35254.11
17:23:57|35254.11
17:23:58|35254.11
17:23:59|35254.11
17:24:00|35254.11
17:24:01|35237.89
17:24:02|35237.89
17:24:03|35237.89
17:24:04|35237.89
17:24:06|35239.49
17:24:07|35239.49
17:24:08|35239.46
17:24:09|35239.46
17:24:09|35234.49
17:24:11|35234.49
17:24:12|35234.49
17:24:12|35241.44
17:24:13|35241.4
17:24:15|35236.56
17:24:15|35232.94
17:24:17|35238.15
17:24:19|35232.95
17:24:19|35232.95
17:24:21|35232.95
17:24:22|35236.54
17:24:23|35236.55
17:24:24|35236.54
17:24:25|35232.89
17:24:26|35231.25
17:24:27|35225.8
17:24:28|35225.69
17:24:29|35220.12
17:24:30|35220.12
17:24:31|35217.87
17:24:32|35211.83
17:24:33|35208.87
17:24:35|35203.27
17:24:36|35203.27
17:24:37|35203.27
17:24:38|35203.27
17:24:39|35203.27
17:24:39|35203.27
17:24:41|35208.87
17:24:43|35208.87
17:24:43|35208.87
17:24:44|35217.29
17:24:45|35217.29
17:24:46|35209.64
17:24:47|35209.64
17:24:48|35205.33
17:24:49|35205.33
17:24:51|35200.29
17:24:52|35205.34
17:24:54|35200.4
17:24:55|35200.41
17:24:56|35200.41
17:24:57|35200.41
17:24:58|35200.41
17:24:59|35200.41
17:25:00|35203.57
17:25:01|35195.27
17:25:02|35192.12
17:25:03|35192.12
17:25:04|35182.05
17:25:05|35182.05
17:25:06|35166.66
17:25:07|35164.03
17:25:08|35163.21
17:25:09|35161.38
17:25:10|35161.38
17:25:11|35161.38
17:25:12|35161.38
17:25:13|35171.54
17:25:14|35171.54
17:25:16|35181.25
17:25:16|35183.03
17:25:18|35179.5
17:25:20|35189.61
17:25:20|35181.66
17:25:21|35175.2
17:25:23|35174.15
17:25:24|35174.15
17:25:25|35176.07
17:25:25|35176.07
17:25:27|35168.33
17:25:28|35175.28
17:25:29|35175.28
17:25:30|35175.28
17:25:31|35183.6
17:25:32|35180.55
17:25:33|35182.01
17:25:34|35182.01
17:25:36|35164.03
17:25:36|35164.03
17:25:37|35164.03
17:25:39|35154.62
17:25:40|35150.84
17:25:41|35150.01
17:25:42|35150.01
17:25:43|35153.38
17:25:44|35153.38
17:25:45|35153.38
17:25:46|35153.38
17:25:48|35153.38
17:25:48|35153.38
17:25:49|35154.84
17:25:50|35154.84
17:25:51|35160.4
17:25:52|35160.4
17:25:54|35147.11
17:25:56|35148.47
17:25:56|35152.07
17:25:57|35154.75
17:25:58|35154.75
17:25:59|35153.14
17:26:01|35154.76
17:26:03|35154.76
17:26:03|35169.36
17:26:04|35167.65
17:26:05|35163.64
17:26:06|35175.31
17:26:07|35168.95
17:26:08|35168.95
17:26:09|35167.85
17:26:10|35161.53
17:26:11|35154.76
17:26:12|35151.78
17:26:13|35151.78
17:26:15|35147.95
17:26:16|35147.95
17:26:17|35147.96
17:26:18|35147.96
17:26:19|35147.96
17:26:20|35151.72
17:26:22|35151.73
17:26:22|35151.73
17:26:23|35151.73
17:26:25|35154.72
17:26:26|35154.72
17:26:27|35141.77
17:26:28|35126.65
17:26:29|35117.8
17:26:29|35117.8
17:26:31|35125.86
17:26:32|35125.86
17:26:33|35125.86
17:26:34|35125.86
17:26:35|35121.88
17:26:36|35121.88
17:26:36|35121.88
17:26:38|35121.88
17:26:39|35120.99
17:26:40|35120.99
17:26:41|35120.99
17:26:42|35120.99
17:26:43|35120.99
17:26:44|35124.04
17:26:44|35124.04
17:26:46|35131.26
17:26:47|35128.81
17:26:49|35135.63
17:26:49|35135.63
17:26:50|35135.63
17:26:51|35128.31
17:26:52|35113.92
17:26:53|35120.27
17:26:54|35125.01
17:26:55|35125.01
17:26:56|35125.01
17:26:57|35110.01
17:26:59|35106.47
17:27:00|35106.47
17:27:01|35106.47
17:27:02|35092.46
17:27:03|35092.46
17:27:04|35092.46
17:27:06|35092.46
17:27:07|35092.46
17:27:08|35092.46
17:27:09|35092.46
17:27:10|35080.78
17:27:10|35084.42
17:27:11|35084.42
17:27:13|35086.16
17:27:13|35094.1
17:27:14|35099.84
17:27:15|35102.36
17:27:17|35102.35
17:27:17|35114.62
17:27:18|35114.62
17:27:20|35114.62
17:27:21|35114.62
17:27:22|35122.76
17:27:23|35122.76
17:27:24|35122.8
17:27:25|35122.8
17:27:27|35122.8
17:27:28|35122.8
17:27:28|35147.09
17:27:30|35147.09
17:27:30|35145.27
17:27:31|35145.27
17:27:33|35132.92
17:27:33|35130.57
17:27:35|35127.98
17:27:36|35127.98
17:27:37|35127.98
17:27:37|35127.98
17:27:39|35127.98
17:27:39|35127.98
17:27:41|35127.98
17:27:41|35123.49
17:27:43|35120.41
17:27:43|35120.41
17:27:44|35120.41
17:27:46|35120.41
17:27:47|35120.41
17:27:47|35120.41
17:27:48|35136.88
17:27:49|35147.06
17:27:51|35150.79
17:27:52|35138.89
17:27:52|35138.89
17:27:54|35145.71
17:27:54|35145.71
17:27:56|35138.83
17:27:57|35138.83
17:27:58|35138.83
17:27:59|35138.83
17:28:00|35138.83
17:28:01|35140.19
17:28:02|35140.19
17:28:03|35140.19
17:28:05|35140.19
17:28:06|35140.19
17:28:06|35140.19
17:28:08|35140.19
17:28:09|35148.87
17:28:10|35148.87
17:28:11|35148.87
17:28:12|35142.46
17:28:13|35142.46
17:28:14|35142.46
17:28:15|35137.75
17:28:16|35137.75
17:28:17|35137.75
17:28:18|35148.62
17:28:19|35148.62
17:28:21|35148.77
17:28:21|35148.77
17:28:23|35148.77
17:28:23|35149.84
17:28:24|35149.84
17:28:25|35149.84
17:28:27|35149.84
17:28:28|35149.84
17:28:29|35149.84
17:28:30|35149.84
17:28:31|35149.84
17:28:32|35149.84
17:28:33|35149.01
17:28:34|35149.01
17:28:35|35149.01
17:28:36|35149.05
17:28:37|35149.05
17:28:38|35156.45
17:28:39|35156.45
17:28:40|35159.14
17:28:41|35165.34
17:28:42|35168.81
17:28:44|35181.25
17:28:44|35181.25
17:28:46|35178.61
17:28:47|35173.86
17:28:47|35173.86
17:28:48|35172.5
17:28:49|35171.06
17:28:50|35171.06
17:28:52|35171.06
17:28:52|35171.05
17:28:53|35171.06
17:28:55|35171.05
17:28:56|35178.8
17:28:57|35182.94
17:28:58|35182.94
17:28:59|35181.27
17:29:00|35187.16
17:29:01|35193.53
17:29:02|35192.96
17:29:04|35189.46
17:29:04|35189.46
17:29:06|35189.46
17:29:08|35187.21
17:29:08|35188.5
17:29:09|35185.75
17:29:11|35179.61
17:29:12|35179.61
17:29:12|35176.65
17:29:14|35176.65
17:29:14|35176.65
17:29:15|35182.21
17:29:16|35195.77
17:29:17|35192.7
17:29:18|35204.9
17:29:20|35211.59
17:29:21|35204.26
17:29:22|35209.08
17:29:23|35209.08
17:29:24|35209.08
17:29:25|35209.08
17:29:26|35201.21
17:29:27|35201.21
17:29:28|35208.51
17:29:29|35208.51
17:29:30|35208.51
17:29:31|35208.51
17:29:32|35208.52
17:29:33|35203.46
17:29:34|35195.71
17:29:35|35191.36
17:29:36|35185.03
17:29:37|35183.39
17:29:38|35183.38
17:29:39|35183.38
17:29:40|35183.38
17:29:41|35185.95
17:29:42|35185.95
17:29:43|35185.95
17:29:44|35185.95
17:29:45|35189.73
17:29:46|35193.3
17:29:47|35193.3
17:29:48|35193.3
17:29:49|35190.22
17:29:50|35187.47
17:29:51|35187.47
17:29:52|35184.25
17:29:53|35184.25
17:29:54|35184.14
17:29:56|35183.74
17:29:57|35183.74
17:29:59|35179.67
17:29:59|35183.38
17:30:00|35176.65
17:30:02|35155.43
17:30:03|35150.85
17:30:04|35150.85
17:30:05|35150.85
17:30:06|35150.86
17:30:07|35154.21
17:30:09|35154.21
17:30:09|35154.21
17:30:11|35154.21
17:30:12|35160.15
17:30:13|35159.11
17:30:14|35153.17
17:30:15|35153.17
17:30:16|35162.08
17:30:17|35162.08
17:30:18|35163.23
17:30:18|35163.23
17:30:20|35163.23
17:30:21|35153.44
17:30:23|35153.16
17:30:23|35153.16
17:30:24|35153.16
17:30:25|35153.16
17:30:26|35149.05
17:30:28|35118.18
17:30:29|35122.65
17:30:31|35122.28
17:30:31|35123.27
17:30:32|35123.92
17:30:33|35123.27
17:30:34|35120.49
17:30:35|35120.49
17:30:37|35114.32
17:30:38|35119.44
17:30:39|35121.73
17:30:40|35121.73
17:30:41|35121.73
17:30:42|35122.22
17:30:43|35117.08
17:30:43|35119.92
17:30:45|35119.92
17:30:46|35119.92
17:30:47|35119.92
17:30:48|35123.42
17:30:49|35129.54
17:30:50|35119.41
17:30:51|35119.41
17:30:51|35113.89
17:30:52|35113.89
17:30:54|35113.89
17:30:55|35113.89
17:30:56|35114.
17:30:57|35124.26
17:30:58|35125.27
17:30:59|35125.27
17:31:00|35125.27
17:31:01|35125.27
17:31:02|35125.27
17:31:03|35131.97
17:31:05|35127.32
17:31:05|35127.32
17:31:06|35116.33
17:31:07|35117.92
17:31:08|35117.92
17:31:10|35117.92
17:31:10|35117.92
17:31:12|35111.28
17:31:12|35117.83
17:31:13|35117.83
17:31:14|35117.83
17:31:15|35109.51
17:31:17|35109.51
17:31:17|35109.52
17:31:18|35109.52
17:31:20|35109.52
17:31:21|35121.03
17:31:22|35128.97
17:31:22|35128.97
17:31:24|35130.93
17:31:24|35130.93
17:31:26|35128.77
17:31:27|35130.28
17:31:27|35130.28
17:31:29|35130.28
17:31:30|35130.28
17:31:31|35138.68
17:31:32|35146.65
17:31:33|35152.58
17:31:33|35156.61
17:31:35|35156.62
17:31:36|35168.58
17:31:37|35170.65
17:31:38|35175.68
17:31:39|35175.68
17:31:40|35168.57
17:31:41|35175.44
17:31:42|35175.1
17:31:42|35167.99
17:31:44|35167.99
17:31:45|35167.99
17:31:46|35167.99
17:31:47|35164.75
17:31:47|35164.75
17:31:49|35164.75
17:31:50|35164.75
17:31:51|35147.54
17:31:52|35147.54
17:31:53|35147.54
17:31:54|35147.54
17:31:55|35147.54
17:31:56|35148.03
17:31:57|35148.03
17:31:58|35148.03
17:31:59|35148.03
17:32:00|35148.03
17:32:01|35144.95
17:32:02|35143.07
17:32:02|35143.07
17:32:04|35143.07
17:32:04|35147.52
17:32:06|35147.52
17:32:07|35147.54
17:32:08|35147.54
17:32:09|35147.54
17:32:10|35148.57
17:32:11|35154.13
17:32:12|35155.34
17:32:13|35155.34
17:32:14|35157.1
17:32:15|35157.1
17:32:16|35157.1
17:32:17|35157.1
17:32:18|35153.01
17:32:19|35153.01
17:32:20|35153.
17:32:21|35153.
17:32:22|35149.96
17:32:24|35146.83
17:32:24|35146.83
17:32:26|35146.83
17:32:27|35146.83
17:32:28|35146.83
17:32:29|35144.05
17:32:30|35144.05
17:32:31|35144.05
17:32:32|35157.11
17:32:33|35157.11
17:32:34|35157.11
17:32:35|35157.11
17:32:36|35157.11
17:32:37|35169.04
17:32:38|35169.04
17:32:39|35169.04
17:32:40|35175.43
17:32:41|35175.43
17:32:42|35175.43
17:32:43|35161.13
17:32:44|35161.13
17:32:45|35152.41
17:32:46|35152.41
17:32:47|35146.
17:32:48|35146.
17:32:49|35146.
17:32:50|35146.
17:32:51|35143.19
17:32:52|35143.19
17:32:53|35151.29
17:32:54|35151.29
17:32:55|35151.29
17:32:56|35150.13
17:32:57|35150.13
17:32:58|35150.13
17:33:00|35151.43
17:33:00|35151.43
17:33:01|35151.76
17:33:02|35151.76
17:33:04|35151.76
17:33:05|35151.76
17:33:06|35151.76
17:33:07|35151.76
17:33:08|35145.19
17:33:09|35145.2
17:33:10|35145.2
17:33:11|35145.2
17:33:13|35151.06
17:33:13|35145.29
17:33:15|35148.11
17:33:15|35146.61
17:33:17|35146.61
17:33:18|35152.41
17:33:18|35152.41
17:33:19|35152.41
17:33:21|35157.2
17:33:21|35157.2
17:33:22|35157.2
17:33:24|35167.19
17:33:26|35164.7
17:33:27|35156.87
17:33:28|35156.87
17:33:29|35149.93
17:33:30|35149.93
17:33:31|35143.08
17:33:32|35143.08
17:33:34|35143.08
17:33:34|35143.08
17:33:35|35143.08
17:33:36|35145.46
17:33:37|35144.52
17:33:38|35143.08
17:33:40|35143.08
17:33:41|35123.86
17:33:42|35123.86
17:33:42|35120.49
17:33:43|35120.49
17:33:44|35129.26
17:33:46|35129.22
17:33:46|35129.34
17:33:47|35129.44
17:33:49|35138.
17:33:50|35138.
17:33:51|35131.51
17:33:51|35131.51
17:33:52|35131.51
17:33:53|35128.79
17:33:55|35128.79
17:33:55|35135.72
17:33:56|35141.19
17:33:57|35141.19
17:33:59|35141.19
17:34:00|35141.19
17:34:01|35141.19
17:34:02|35146.85
17:34:04|35160.84
17:34:05|35160.84
17:34:06|35160.84
17:34:07|35153.25
17:34:07|35150.17
17:34:08|35150.17
17:34:10|35156.65
17:34:11|35156.65
17:34:11|35156.65
17:34:13|35163.69
17:34:14|35163.69
17:34:15|35157.39
17:34:15|35168.64
17:34:16|35168.64
17:34:18|35168.65
17:34:18|35168.6
17:34:19|35168.6
17:34:21|35161.24
17:34:21|35153.92
17:34:23|35153.21
17:34:23|35153.21
17:34:25|35148.53
17:34:26|35151.14
17:34:28|35154.03
17:34:28|35154.03
17:34:30|35149.08
17:34:30|35149.08
17:34:32|35151.05
17:34:32|35151.09
17:34:34|35151.09
17:34:35|35155.33
17:34:36|35155.33
17:34:37|35155.33
17:34:38|35155.33
17:34:39|35159.08
17:34:40|35164.92
17:34:41|35163.25
17:34:42|35163.25
17:34:43|35159.48
17:34:44|35155.22
17:34:45|35155.21
17:34:46|35155.21
17:34:47|35155.21
17:34:48|35155.21
17:34:49|35152.41
17:34:50|35149.41
17:34:51|35149.41
17:34:52|35149.41
17:34:53|35149.41
17:34:54|35149.41
17:34:55|35149.41
17:34:56|35149.41
17:34:57|35154.25
17:34:58|35154.25
17:34:59|35154.25
17:35:01|35158.15
17:35:02|35159.78
17:35:03|35159.77
17:35:04|35159.78
17:35:06|35167.61
17:35:06|35167.46
17:35:08|35167.46
17:35:09|35167.46
17:35:10|35175.86
17:35:10|35173.83
17:35:11|35168.13
17:35:13|35173.86
17:35:14|35173.86
17:35:16|35173.86
17:35:17|35168.65
17:35:18|35168.11
17:35:19|35168.11
17:35:20|35168.12
17:35:21|35179.33
17:35:22|35173.93
17:35:23|35179.97
17:35:24|35184.68
17:35:25|35191.06
17:35:26|35191.06
17:35:28|35191.05
17:35:29|35181.47
17:35:30|35181.47
17:35:31|35181.47
17:35:32|35177.33
17:35:33|35172.31
17:35:34|35165.55
17:35:35|35165.55
17:35:36|35165.55
17:35:37|35165.54
17:35:38|35165.55
17:35:39|35165.55
17:35:40|35164.08
17:35:41|35164.08
17:35:42|35159.02
17:35:43|35161.75
17:35:44|35161.74
17:35:45|35160.45
17:35:46|35160.44
17:35:47|35158.53
17:35:48|35156.35
17:35:49|35156.34
17:35:50|35156.34
17:35:51|35156.34
17:35:52|35156.46
17:35:53|35158.12
17:35:54|35163.59
17:35:55|35171.16
17:35:56|35171.16
17:35:57|35171.16
17:35:58|35171.16
17:35:59|35171.16
17:36:00|35166.31
17:36:01|35166.33
17:36:03|35169.7
17:36:04|35172.79
17:36:05|35173.58
17:36:06|35187.51
17:36:08|35187.51
17:36:09|35193.32
17:36:10|35204.03
17:36:10|35207.78
17:36:11|35207.77
17:36:13|35210.51
17:36:14|35205.06
17:36:14|35198.22
17:36:16|35193.73
17:36:17|35193.73
17:36:18|35193.73
17:36:19|35191.21
17:36:20|35193.88
17:36:21|35202.67
17:36:22|35202.67
17:36:23|35197.91
17:36:24|35197.86
17:36:26|35195.44
17:36:27|35195.25
17:36:28|35185.25
17:36:29|35185.25
17:36:29|35189.87
17:36:32|35185.93
17:36:32|35185.93
17:36:33|35186.4
17:36:34|35187.23
17:36:35|35176.91
17:36:36|35176.91
17:36:37|35177.02
17:36:38|35183.5
17:36:39|35181.18
17:36:40|35182.52
17:36:41|35185.77
17:36:43|35190.79
17:36:44|35194.92
17:36:45|35196.38
17:36:46|35201.94
17:36:47|35209.73
17:36:47|35202.06
17:36:48|35204.03
17:36:49|35204.03
17:36:51|35204.03
17:36:51|35202.58
17:36:52|35202.58
17:36:54|35202.68
17:36:55|35202.68
17:36:57|35202.65
17:36:57|35204.14
17:36:59|35204.14
17:37:00|35204.14
17:37:01|35216.17
17:37:02|35220.43
17:37:03|35220.43
17:37:05|35234.32
17:37:05|35229.69
17:37:06|35229.64
17:37:07|35229.64
17:37:08|35227.49
17:37:09|35220.37
17:37:10|35220.37
17:37:11|35216.06
17:37:12|35208.76
17:37:13|35213.87
17:37:14|35216.66
17:37:15|35216.67
17:37:16|35220.48
17:37:17|35225.99
17:37:18|35226.49
17:37:19|35227.15
17:37:20|35231.22
17:37:21|35235.57
17:37:22|35235.25
17:37:24|35235.14
17:37:24|35235.14
17:37:25|35235.14
17:37:26|35235.13
17:37:28|35235.09
17:37:30|35235.09
17:37:31|35224.5
17:37:31|35222.9
17:37:33|35228.51
17:37:34|35233.3
17:37:34|35235.44
17:37:36|35235.44
17:37:37|35232.31
17:37:38|35232.3
17:37:39|35232.3
17:37:40|35232.3
17:37:41|35232.3
17:37:42|35232.3
17:37:43|35232.3
17:37:44|35238.59
17:37:45|35238.59
17:37:47|35235.26
17:37:47|35230.11
17:37:49|35228.66
17:37:49|35228.66
17:37:51|35222.9
17:37:52|35222.9
17:37:53|35218.57
17:37:54|35218.56
17:37:55|35218.56
17:37:56|35218.56
17:37:57|35216.66
17:37:58|35216.66
17:37:59|35216.66
17:38:00|35216.66
17:38:01|35216.66
17:38:02|35221.8
17:38:03|35221.8
17:38:04|35221.8
17:38:06|35221.8
17:38:07|35223.9
17:38:08|35223.9
17:38:09|35223.9
17:38:10|35223.85
17:38:11|35217.93
17:38:12|35194.19
17:38:13|35169.07
17:38:15|35167.92
17:38:15|35158.03
17:38:16|35158.03
17:38:18|35158.01
17:38:19|35163.73
17:38:19|35163.76
17:38:20|35163.76
17:38:21|35161.29
17:38:22|35157.2
17:38:23|35150.
17:38:24|35151.25
17:38:26|35151.25
17:38:27|35151.25
17:38:28|35151.25
17:38:29|35154.33
17:38:30|35154.33
17:38:32|35161.22
17:38:33|35161.22
17:38:34|35161.22
17:38:34|35161.22
17:38:36|35161.22
17:38:37|35161.22
17:38:38|35160.28
17:38:40|35160.28
17:38:40|35154.36
17:38:42|35154.36
17:38:43|35154.36
17:38:44|35154.36
17:38:45|35155.62
17:38:46|35155.62
17:38:47|35157.42
17:38:48|35154.14
17:38:49|35148.54
17:38:50|35148.54
17:38:51|35148.54
17:38:52|35148.42
17:38:53|35148.42
17:38:54|35141.66
17:38:56|35141.66
17:38:57|35145.3
17:38:58|35145.3
17:38:58|35145.29
17:39:00|35145.29
17:39:01|35142.23
17:39:02|35124.23
17:39:04|35124.23
17:39:05|35124.23
17:39:05|35124.13
17:39:08|35119.58
17:39:08|35119.58
17:39:09|35123.6
17:39:10|35123.6
17:39:11|35115.24
17:39:12|35115.24
17:39:14|35115.24
17:39:15|35129.6
17:39:16|35137.6
17:39:17|35135.75
17:39:17|35126.37
17:39:19|35126.37
17:39:20|35126.37
17:39:21|35126.37
17:39:21|35126.37
17:39:23|35133.81
17:39:24|35133.81
17:39:24|35133.39
17:39:26|35129.59
17:39:27|35129.59
17:39:28|35129.59
17:39:29|35126.14
17:39:31|35126.14
17:39:32|35126.69
17:39:33|35126.69
17:39:34|35126.69
17:39:36|35128.8
17:39:36|35128.8
17:39:38|35128.8
17:39:39|35129.21
17:39:40|35136.3
17:39:41|35141.69
17:39:42|35141.68
17:39:43|35141.68
17:39:44|35141.68
17:39:45|35140.95
17:39:46|35131.67
17:39:47|35131.67
17:39:48|35131.67
17:39:49|35131.67
17:39:50|35131.67
17:39:51|35131.67
17:39:52|35131.67
17:39:54|35131.67
17:39:55|35131.67
17:39:56|35132.08
17:39:56|35132.78
17:39:57|35132.78
17:39:59|35141.69
17:40:01|35144.95
17:40:01|35144.95
17:40:02|35140.41
17:40:03|35152.89
17:40:04|35152.89
17:40:06|35135.46
17:40:07|35135.46
17:40:07|35139.21
17:40:09|35137.33
17:40:10|35137.44
17:40:12|35131.21
17:40:12|35131.21
17:40:13|35131.21
17:40:14|35131.21
17:40:15|35129.31
17:40:16|35129.31
17:40:17|35128.47
17:40:18|35126.1
17:40:19|35122.41
17:40:20|35122.41
17:40:21|35110.
17:40:22|35110.
17:40:23|35110.
17:40:24|35112.76
17:40:26|35112.76
17:40:28|35112.76
17:40:29|35112.76
17:40:30|35112.76
17:40:30|35112.76
17:40:33|35112.76
17:40:34|35114.39
17:40:35|35114.43
17:40:36|35113.39
17:40:37|35113.39
17:40:38|35119.87
17:40:39|35120.01
17:40:40|35120.01
17:40:41|35120.01
17:40:42|35120.01
17:40:43|35120.01
17:40:45|35120.01
17:40:46|35123.37
17:40:47|35123.37
17:40:49|35129.52
17:40:49|35129.52
17:40:50|35134.78
17:40:52|35146.7
17:40:53|35142.89
17:40:54|35142.89
17:40:55|35142.89
17:40:56|35134.01
17:40:57|35122.79
17:40:58|35133.01
17:40:59|35127.85
17:41:00|35139.88
17:41:01|35139.88
17:41:02|35139.88
17:41:03|35139.88
17:41:04|35145.94
17:41:06|35154.31
17:41:07|35154.31
17:41:08|35154.31
17:41:09|35147.73
17:41:10|35147.73
17:41:11|35147.73
17:41:12|35147.73
17:41:14|35146.28
17:41:14|35149.22
17:41:15|35156.34
17:41:16|35156.34
17:41:17|35156.34
17:41:18|35156.34
17:41:20|35164.46
17:41:20|35164.46
17:41:22|35164.46
17:41:24|35164.46
17:41:24|35164.46
17:41:25|35164.46
17:41:26|35172.56
17:41:27|35172.58
17:41:28|35188.82
17:41:29|35182.81
17:41:30|35182.82
17:41:31|35182.82
17:41:32|35178.38
17:41:33|35178.38
17:41:35|35178.38
17:41:37|35178.38
17:41:37|35172.46
17:41:38|35172.47
17:41:39|35177.4
17:41:40|35182.82
17:41:41|35182.82
17:41:42|35182.82
17:41:43|35182.82
17:41:44|35182.84
17:41:45|35182.84
17:41:46|35182.84
17:41:47|35184.33
17:41:48|35184.32
17:41:50|35173.23
17:41:51|35173.23
17:41:52|35173.27
17:41:53|35179.
17:41:54|35181.71
17:41:55|35181.59
17:41:56|35180.9
17:41:56|35188.08
17:41:58|35185.19
17:41:59|35190.46
17:42:00|35190.47
17:42:01|35191.65
17:42:01|35192.39
17:42:04|35192.39
17:42:04|35192.39
17:42:05|35185.17
17:42:06|35180.91
17:42:08|35184.7
17:42:09|35176.12
17:42:11|35167.72
17:42:11|35167.72
17:42:12|35156.35
17:42:14|35158.9
17:42:15|35162.56
17:42:15|35169.91
17:42:16|35169.91
17:42:17|35163.56
17:42:18|35163.51
17:42:20|35160.22
17:42:21|35160.22
17:42:21|35158.54
17:42:22|35166.65
17:42:24|35166.65
17:42:25|35168.43
17:42:25|35168.32
17:42:27|35168.32
17:42:28|35168.32
17:42:29|35168.32
17:42:30|35174.33
17:42:31|35174.33
17:42:33|35174.33
17:42:34|35177.85
17:42:35|35177.86
17:42:37|35177.86
17:42:38|35177.12
17:42:39|35177.12
17:42:40|35164.82
17:42:41|35168.72
17:42:42|35165.14
17:42:43|35163.58
17:42:44|35163.58
17:42:45|35163.58
17:42:46|35164.82
17:42:48|35171.92
17:42:49|35176.19
17:42:50|35191.14
17:42:51|35187.42
17:42:52|35187.42
17:42:53|35187.43
17:42:54|35187.43
17:42:55|35187.43
17:42:56|35187.43
17:42:57|35187.43
17:42:58|35187.43
17:42:59|35200.
17:43:00|35200.
17:43:01|35202.5
17:43:02|35203.83
17:43:03|35207.74
17:43:04|35200.01
17:43:05|35199.73
17:43:06|35198.1
17:43:07|35191.73
17:43:09|35182.7
17:43:09|35181.54
17:43:11|35181.49
17:43:12|35181.49
17:43:13|35197.4
17:43:14|35199.42
17:43:15|35199.42
17:43:16|35199.43
17:43:17|35199.27
17:43:18|35199.27
17:43:19|35201.67
17:43:20|35201.68
17:43:21|35199.3
17:43:22|35199.3
17:43:23|35192.5
17:43:24|35192.5
17:43:25|35192.5
17:43:26|35198.9
17:43:27|35198.9
17:43:28|35198.9
17:43:29|35188.2
17:43:30|35188.2
17:43:31|35188.2
17:43:32|35188.2
17:43:33|35188.2
17:43:34|35188.2
17:43:35|35186.1
17:43:36|35186.1
17:43:37|35181.79
17:43:39|35167.67
17:43:40|35167.67
17:43:41|35169.92
17:43:43|35169.92
17:43:43|35162.63
17:43:45|35162.63
17:43:45|35162.63
17:43:46|35167.34
17:43:48|35167.34
17:43:49|35167.34
17:43:50|35166.45
17:43:51|35166.13
17:43:52|35166.13
17:43:53|35166.13
17:43:53|35153.03
17:43:54|35153.03
17:43:56|35153.03
17:43:57|35156.81
17:43:59|35156.81
17:43:59|35150.42
17:44:00|35159.89
17:44:01|35150.01
17:44:02|35157.21
17:44:03|35150.02
17:44:04|35150.01
17:44:05|35150.01
17:44:06|35156.05
17:44:08|35150.57
17:44:09|35150.57
17:44:10|35156.05
17:44:11|35160.22
17:44:13|35154.43
17:44:13|35154.43
17:44:14|35154.46
17:44:16|35154.46
17:44:17|35154.46
17:44:18|35152.88
17:44:19|35158.35
17:44:21|35166.6
17:44:22|35172.95
17:44:23|35172.95
17:44:24|35172.95
17:44:24|35161.37
17:44:26|35164.64
17:44:27|35168.41
17:44:28|35168.41
17:44:28|35168.41
17:44:29|35166.05
17:44:31|35166.05
17:44:31|35166.05
17:44:33|35166.05
17:44:33|35166.05
17:44:35|35163.43
17:44:36|35163.43
17:44:38|35160.71
17:44:38|35160.13
17:44:39|35160.13
17:44:40|35160.13
17:44:42|35160.13
17:44:42|35147.72
17:44:44|35147.72
17:44:45|35154.19
17:44:46|35154.19
17:44:47|35154.19
17:44:48|35154.19
17:44:49|35148.32
17:44:50|35148.32
17:44:51|35148.32
17:44:52|35148.32
17:44:53|35150.23
17:44:55|35138.47
17:44:56|35138.41
17:44:57|35138.8
17:44:58|35138.8
17:44:59|35138.81
17:44:59|35138.8
17:45:01|35138.8
17:45:01|35138.8
17:45:02|35134.81
17:45:04|35134.78
17:45:04|35134.78
17:45:05|35134.78
17:45:07|35132.96
17:45:08|35132.96
17:45:09|35126.09
17:45:10|35124.59
17:45:11|35124.59
17:45:12|35124.59
17:45:14|35118.08
17:45:15|35118.08
17:45:17|35118.08
17:45:17|35120.03
17:45:18|35138.76
17:45:19|35138.73
17:45:20|35142.26
17:45:22|35142.26
17:45:23|35142.26
17:45:24|35142.26
17:45:25|35146.26
17:45:26|35146.26
17:45:27|35146.26
17:45:28|35146.26
17:45:29|35137.69
17:45:30|35137.69
17:45:31|35137.69
17:45:32|35137.69
17:45:33|35135.49
17:45:34|35131.35
17:45:35|35131.35
17:45:37|35131.35
17:45:38|35127.06
17:45:39|35127.06
17:45:41|35131.32
17:45:42|35134.05
17:45:43|35134.05
17:45:44|35144.22
17:45:46|35144.1
17:45:46|35144.1
17:45:47|35144.1
17:45:48|35139.36
17:45:49|35139.36
17:45:50|35139.36
17:45:51|35139.31
17:45:52|35139.31
17:45:53|35139.31
17:45:55|35139.31
17:45:56|35139.31
17:45:57|35139.31
17:45:57|35131.14
17:45:59|35131.14
17:46:00|35128.98
17:46:01|35128.98
17:46:02|35128.98
17:46:03|35119.91
17:46:04|35122.74
17:46:04|35122.74
17:46:06|35122.74
17:46:07|35119.92
17:46:07|35119.93
17:46:09|35119.92
17:46:10|35122.73
17:46:11|35119.93
17:46:12|35116.34
17:46:13|35116.34
17:46:14|35114.57
17:46:15|35112.81
17:46:16|35112.81
17:46:17|35112.86
17:46:18|35112.86
17:46:19|35112.86
17:46:20|35112.86
17:46:21|35112.86
17:46:22|35115.71
17:46:23|35115.72
17:46:24|35111.08
17:46:25|35111.08
17:46:26|35111.09
17:46:27|35111.09
17:46:28|35111.08
17:46:29|35112.69
17:46:30|35112.69
17:46:31|35112.69
17:46:32|35117.05
17:46:33|35129.99
17:46:34|35129.99
17:46:35|35133.84
17:46:36|35142.59
17:46:37|35142.59
17:46:38|35142.59
17:46:39|35142.59
17:46:40|35142.59
17:46:42|35142.59
17:46:43|35142.59
17:46:44|35142.59
17:46:45|35142.59
17:46:47|35144.09
17:46:48|35144.09
17:46:48|35139.77
17:46:50|35139.77
17:46:51|35139.77
17:46:52|35139.44
17:46:53|35128.6
17:46:54|35126.57
17:46:55|35126.57
17:46:56|35126.57
17:46:57|35139.37
17:46:58|35138.94
17:46:59|35138.94
17:47:00|35139.71
17:47:01|35139.71
17:47:02|35139.87
17:47:03|35139.87
17:47:04|35139.87
17:47:05|35131.34
17:47:06|35138.43
17:47:07|35131.35
17:47:08|35131.35
17:47:09|35131.35
17:47:10|35131.35
17:47:11|35131.35
17:47:12|35139.71
17:47:13|35139.71
17:47:15|35139.71
17:47:16|35139.71
17:47:16|35141.34
17:47:18|35141.34
17:47:19|35139.71
17:47:20|35139.71
17:47:21|35139.71
17:47:21|35139.71
17:47:22|35133.39
17:47:23|35133.39
17:47:24|35133.39
17:47:26|35133.39
17:47:26|35132.36
17:47:27|35132.36
17:47:28|35132.36
17:47:30|35132.02
17:47:30|35132.02
17:47:32|35132.02
17:47:32|35132.02
17:47:34|35132.02
17:47:34|35133.55
17:47:36|35133.55
17:47:36|35133.55
17:47:38|35133.55
17:47:39|35133.55
17:47:40|35133.55
17:47:41|35133.55
17:47:42|35133.55
17:47:43|35133.55
17:47:44|35135.35
17:47:45|35137.65
17:47:46|35137.65
17:47:47|35137.65
17:47:48|35140.54
17:47:49|35140.54
17:47:50|35140.54
17:47:52|35140.54
17:47:53|35134.82
17:47:53|35134.82
17:47:55|35144.35
17:47:55|35135.35
17:47:56|35137.65
17:47:57|35137.65
17:47:58|35133.13
17:48:00|35133.13
17:48:01|35133.13
17:48:02|35130.01
17:48:02|35130.01
17:48:04|35130.
17:48:06|35113.86
17:48:07|35113.86
17:48:07|35111.13
17:48:09|35111.13
17:48:10|35106.93
17:48:11|35110.2
17:48:12|35110.2
17:48:12|35110.2
17:48:14|35101.
17:48:15|35102.8
17:48:16|35102.8
17:48:18|35102.8
17:48:19|35107.09
17:48:20|35107.09
17:48:21|35121.61
17:48:22|35121.57
17:48:22|35121.53
17:48:24|35121.53
17:48:24|35121.76
17:48:26|35121.75
17:48:26|35121.75
17:48:28|35121.75
17:48:29|35121.75
17:48:30|35121.53
17:48:31|35121.53
17:48:32|35121.53
17:48:33|35121.53
17:48:34|35116.18
17:48:34|35116.18
17:48:36|35116.18
17:48:37|35114.69
17:48:38|35114.69
17:48:39|35114.69
17:48:39|35114.68
17:48:41|35101.57
17:48:42|35101.57
17:48:43|35101.57
17:48:44|35101.57
17:48:45|35101.57
17:48:46|35106.56
17:48:47|35106.56
17:48:48|35106.56
17:48:49|35106.56
17:48:51|35103.68
17:48:51|35106.56
17:48:53|35097.69
17:48:54|35097.66
17:48:55|35105.18
17:48:56|35105.18
17:48:57|35105.16
17:48:58|35104.99
17:49:00|35097.67
17:49:00|35097.67
17:49:02|35097.67
17:49:03|35104.91
17:49:05|35098.51
17:49:05|35098.17
17:49:06|35098.17
17:49:07|35098.17
17:49:09|35088.5
17:49:10|35084.83
17:49:11|35084.83
17:49:12|35087.91
17:49:13|35087.91
17:49:14|35087.91
17:49:15|35087.91
17:49:16|35088.3
17:49:16|35088.33
17:49:19|35087.91
17:49:19|35087.91
17:49:20|35087.91
17:49:21|35080.
17:49:22|35080.
17:49:23|35077.48
17:49:24|35071.56
17:49:25|35072.15
17:49:26|35071.86
17:49:28|35077.88
17:49:29|35077.88
17:49:31|35071.83
17:49:31|35071.83
17:49:33|35087.36
17:49:34|35078.17
17:49:35|35078.17
17:49:36|35088.27
17:49:37|35088.27
17:49:38|35088.
17:49:39|35088.
17:49:41|35080.31
17:49:41|35087.39
17:49:42|35087.39
17:49:43|35086.74
17:49:45|35086.73
17:49:46|35089.89
17:49:46|35089.89
17:49:48|35089.89
17:49:49|35095.81
17:49:50|35092.91
17:49:52|35091.51
17:49:52|35091.51
17:49:53|35091.51
17:49:54|35085.94
17:49:55|35085.94
17:49:56|35087.69
17:49:57|35087.69
17:49:58|35087.51
17:50:00|35077.95
17:50:01|35077.95
17:50:02|35077.95
17:50:03|35077.95
17:50:04|35077.95
17:50:05|35071.55
17:50:06|35067.2
17:50:07|35068.45
17:50:08|35067.15
17:50:09|35067.15
17:50:10|35061.35
17:50:11|35057.81
17:50:12|35057.82
17:50:13|35055.82
17:50:13|35050.
17:50:16|35050.
17:50:16|35050.
17:50:18|35050.
17:50:19|35050.
17:50:21|35050.
17:50:22|35050.
17:50:23|35041.21
17:50:24|35031.09
17:50:25|35031.09
17:50:26|35031.09
17:50:27|35031.09
17:50:28|35025.
17:50:29|35019.
17:50:30|35019.
17:50:31|35023.85
17:50:32|35023.85
17:50:33|35023.85
17:50:34|35023.85
17:50:35|35022.06
17:50:36|35022.06
17:50:37|35031.64
17:50:38|35031.64
17:50:39|35031.64
17:50:40|35046.83
17:50:42|35054.54
17:50:43|35050.38
17:50:44|35050.38
17:50:45|35050.38
17:50:46|35050.34
17:50:47|35050.34
17:50:48|35052.58
17:50:49|35052.93
17:50:50|35052.93
17:50:51|35052.93
17:50:52|35053.78
17:50:53|35053.78
17:50:54|35053.78
17:50:55|35057.93
17:50:56|35057.93
17:50:57|35057.93
17:50:58|35063.55
17:51:00|35063.55
17:51:01|35063.55
17:51:01|35063.55
17:51:03|35056.52
17:51:04|35056.52
17:51:05|35065.66
17:51:06|35065.66
17:51:08|35075.33
17:51:08|35075.33
17:51:10|35076.28
17:51:11|35076.28
17:51:12|35076.28
17:51:12|35076.28
17:51:14|35076.28
17:51:14|35076.86
17:51:16|35076.85
17:51:17|35073.61
17:51:17|35073.61
17:51:18|35076.08
17:51:20|35076.08
17:51:21|35076.08
17:51:22|35078.35
17:51:23|35083.51
17:51:24|35083.51
17:51:25|35083.51
17:51:26|35083.51
17:51:27|35083.51
17:51:28|35083.51
17:51:29|35086.75
17:51:30|35093.71
17:51:31|35090.27
17:51:32|35090.27
17:51:33|35088.48
17:51:34|35088.48
17:51:35|35088.48
17:51:36|35088.48
17:51:37|35088.48
17:51:38|35087.65
17:51:39|35087.65
17:51:40|35087.65
17:51:41|35079.01
17:51:43|35076.86
17:51:44|35086.86
17:51:45|35086.87
17:51:47|35086.87
17:51:47|35086.88
17:51:48|35086.88
17:51:49|35089.41
17:51:51|35089.41
17:51:51|35087.97
17:51:53|35087.97
17:51:53|35087.97
17:51:55|35087.97
17:51:55|35093.64
17:51:57|35089.41
17:51:58|35089.41
17:51:59|35089.37
17:52:00|35089.37
17:52:01|35089.37
17:52:02|35089.37
17:52:03|35089.37
17:52:04|35089.37
17:52:05|35089.37
17:52:06|35089.45
17:52:07|35095.78
17:52:08|35093.42
17:52:09|35096.
17:52:10|35093.48
17:52:11|35093.48
17:52:12|35093.48
17:52:13|35088.78
17:52:14|35083.85
17:52:15|35080.51
17:52:16|35080.51
17:52:17|35072.19
17:52:18|35058.87
17:52:19|35058.87
17:52:20|35062.47
17:52:21|35062.47
17:52:22|35074.15
17:52:23|35074.15
17:52:24|35083.09
17:52:25|35083.08
17:52:26|35087.42
17:52:27|35087.46
17:52:28|35087.46
17:52:29|35095.44
17:52:30|35094.69
17:52:31|35094.69
17:52:32|35096.73
17:52:33|35096.73
17:52:34|35096.73
17:52:35|35096.73
17:52:36|35097.64
17:52:37|35089.89
17:52:38|35089.89
17:52:39|35102.27
17:52:40|35110.22
17:52:41|35110.22
17:52:42|35110.19
17:52:43|35097.38
17:52:44|35097.38
17:52:45|35097.38
17:52:46|35104.
17:52:47|35104.
17:52:48|35102.91
17:52:49|35102.26
17:52:50|35093.21
17:52:51|35095.9
17:52:52|35104.41
17:52:53|35095.86
17:52:55|35095.86
17:52:56|35095.86
17:52:57|35095.86
17:52:58|35095.86
17:52:58|35095.86
17:53:00|35095.86
17:53:00|35088.48
17:53:01|35088.48
17:53:02|35095.35
17:53:04|35095.35
17:53:06|35101.63
17:53:06|35101.63
17:53:07|35101.63
17:53:08|35101.63
17:53:09|35098.07
17:53:10|35098.07
17:53:11|35098.07
17:53:12|35098.07
17:53:13|35098.07
17:53:14|35098.04
17:53:15|35098.04
17:53:17|35098.04
17:53:18|35098.04
17:53:20|35091.16
17:53:20|35091.16
17:53:21|35094.44
17:53:22|35094.44
17:53:23|35095.01
17:53:24|35095.01
17:53:25|35095.01
17:53:26|35095.01
17:53:27|35095.01
17:53:29|35099.17
17:53:30|35099.17
17:53:30|35101.62
17:53:31|35101.62
17:53:33|35101.65
17:53:34|35101.65
17:53:35|35113.09
17:53:36|35114.84
17:53:36|35114.32
17:53:37|35114.32
17:53:39|35114.32
17:53:40|35106.87
17:53:41|35106.87
17:53:42|35106.87
17:53:43|35104.73
17:53:44|35104.73
17:53:46|35104.73
17:53:46|35098.01
17:53:47|35098.01
17:53:49|35108.69
17:53:49|35108.69
17:53:50|35108.22
17:53:53|35108.22
17:53:53|35108.22
17:53:54|35108.22
17:53:55|35108.22
17:53:56|35108.22
17:53:57|35107.27
17:53:58|35107.27
17:54:00|35107.27
17:54:00|35107.27
17:54:01|35108.92
17:54:02|35108.92
17:54:03|35108.88
17:54:04|35108.88
17:54:06|35108.22
17:54:06|35101.35
17:54:07|35101.41
17:54:09|35101.41
17:54:10|35101.41
17:54:11|35098.92
17:54:12|35098.92
17:54:13|35098.92
17:54:14|35098.81
17:54:15|35098.81
17:54:15|35095.68
17:54:17|35095.68
17:54:18|35095.68
17:54:19|35095.08
17:54:20|35096.84
17:54:21|35096.84
17:54:21|35096.84
17:54:23|35096.65
17:54:24|35092.91
17:54:25|35092.91
17:54:27|35092.91
17:54:28|35092.91
17:54:29|35092.91
17:54:30|35092.74
17:54:31|35092.74
17:54:32|35092.74
17:54:33|35092.74
17:54:34|35092.38
17:54:34|35096.61
17:54:37|35098.93
17:54:37|35098.93
17:54:38|35101.86
17:54:39|35104.21
17:54:40|35101.62
17:54:41|35104.2
17:54:42|35104.19
17:54:43|35104.19
17:54:45|35104.19
17:54:45|35104.19
17:54:47|35104.18
17:54:49|35104.18
17:54:49|35104.18
17:54:51|35104.17
17:54:51|35104.17
17:54:52|35104.16
17:54:53|35104.16
17:54:54|35104.16
17:54:56|35104.16
17:54:56|35104.16
17:54:57|35112.62
17:54:58|35112.62
17:55:00|35119.35
17:55:00|35119.35
17:55:01|35122.44
17:55:02|35122.43
17:55:03|35127.78
17:55:04|35126.12
17:55:05|35126.03
17:55:06|35126.02
17:55:07|35122.5
17:55:08|35114.88
17:55:10|35114.88
17:55:11|35111.57
17:55:12|35111.57
17:55:13|35113.35
17:55:14|35111.39
17:55:15|35111.39
17:55:16|35106.59
17:55:17|35104.79
17:55:18|35111.83
17:55:19|35111.83
17:55:20|35111.83
17:55:22|35102.84
17:55:23|35102.84
17:55:25|35111.82
17:55:25|35111.82
17:55:26|35111.82
17:55:28|35110.79
17:55:30|35110.79
17:55:30|35110.78
17:55:31|35110.78
17:55:32|35110.78
17:55:34|35110.79
17:55:35|35110.79
17:55:36|35110.79
17:55:36|35110.79
17:55:37|35110.79
17:55:38|35110.79
17:55:39|35110.79
17:55:40|35099.15
17:55:41|35099.15
17:55:42|35099.15
17:55:43|35100.
17:55:45|35100.
17:55:46|35090.34
17:55:47|35089.96
17:55:48|35083.08
17:55:50|35084.02
17:55:50|35084.02
17:55:51|35075.
17:55:52|35071.24
17:55:53|35071.24
17:55:55|35071.2
17:55:56|35071.2
17:55:57|35071.2
17:55:58|35071.2
17:55:59|35055.59
17:56:00|35055.59
17:56:01|35055.61
17:56:02|35055.64
17:56:03|35068.77
17:56:04|35068.98
17:56:06|35068.98
17:56:07|35068.98
17:56:07|35068.98
17:56:08|35081.83
17:56:10|35081.81
17:56:11|35081.83
17:56:12|35081.83
17:56:13|35084.01
17:56:14|35084.01
17:56:15|35084.01
17:56:16|35084.01
17:56:17|35084.01
17:56:18|35084.01
17:56:19|35084.01
17:56:20|35084.
17:56:21|35084.
17:56:22|35077.96
17:56:23|35077.96
17:56:24|35076.75
17:56:25|35072.3
17:56:26|35072.3
17:56:27|35072.3
17:56:28|35072.3
17:56:29|35072.3
17:56:30|35071.37
17:56:31|35065.31
17:56:32|35071.88
17:56:33|35068.01
17:56:34|35068.01
17:56:35|35067.99
17:56:36|35067.99
17:56:37|35067.99
17:56:38|35062.96
17:56:39|35063.04
17:56:40|35063.04
17:56:41|35063.04
17:56:42|35063.04
17:56:44|35063.06
17:56:45|35062.78
17:56:45|35063.92
17:56:46|35063.92
17:56:48|35072.9
17:56:50|35072.9
17:56:50|35080.77
17:56:51|35062.08
17:56:52|35062.08
17:56:53|35062.08
17:56:55|35062.08
17:56:56|35062.08
17:56:56|35062.08
17:56:57|35062.08
17:56:59|35068.84
17:56:59|35068.84
17:57:01|35068.84
17:57:02|35097.22
17:57:03|35107.66
17:57:05|35117.16
17:57:06|35109.2
17:57:07|35109.2
17:57:09|35099.
17:57:09|35099.
17:57:10|35094.02
17:57:11|35094.02
17:57:13|35100.41
17:57:14|35105.28
17:57:15|35105.28
17:57:17|35105.17
17:57:17|35105.17
17:57:18|35105.12
17:57:19|35105.12
17:57:20|35105.12
17:57:21|35099.89
17:57:23|35099.89
17:57:24|35101.79
17:57:25|35118.12
17:57:26|35118.12
17:57:27|35118.12
17:57:27|35118.12
17:57:29|35110.35
17:57:30|35105.17
17:57:31|35110.33
17:57:32|35110.33
17:57:33|35110.33
17:57:33|35099.52
17:57:35|35112.05
17:57:36|35112.05
17:57:37|35112.04
17:57:37|35112.04
17:57:39|35112.04
17:57:40|35112.04
17:57:41|35112.34
17:57:42|35112.34
17:57:43|35112.34
17:57:44|35112.34
17:57:44|35112.34
17:57:46|35116.7
17:57:47|35116.58
17:57:49|35116.58
17:57:50|35116.58
17:57:52|35115.19
17:57:52|35115.19
17:57:54|35119.83
17:57:55|35119.83
17:57:56|35119.83
17:57:58|35119.84
17:57:58|35119.84
17:58:00|35112.35
17:58:01|35112.35
17:58:03|35111.89
17:58:04|35108.83
17:58:04|35110.63
17:58:05|35110.63
17:58:06|35101.17
17:58:08|35099.38
17:58:09|35099.38
17:58:10|35099.38
17:58:11|35099.01
17:58:12|35099.01
17:58:13|35091.19
17:58:14|35095.54
17:58:15|35092.95
17:58:16|35092.95
17:58:17|35092.95
17:58:18|35092.95
17:58:19|35092.95
17:58:20|35092.95
17:58:21|35074.24
17:58:22|35074.24
17:58:23|35080.6
17:58:24|35079.48
17:58:25|35074.34
17:58:26|35074.34
17:58:27|35074.34
17:58:28|35074.34
17:58:29|35074.34
17:58:30|35080.79
17:58:31|35093.9
17:58:32|35093.9
17:58:33|35093.9
17:58:34|35093.9
17:58:36|35093.9
17:58:37|35093.9
17:58:37|35093.9
17:58:38|35077.37
17:58:40|35073.93
17:58:40|35071.94
17:58:41|35069.23
17:58:43|35070.65
17:58:44|35069.64
17:58:45|35069.64
17:58:46|35062.78
17:58:47|35062.78
17:58:48|35062.78
17:58:50|35062.78
17:58:51|35065.1
17:58:52|35065.1
17:58:52|35065.1
17:58:54|35071.58
17:58:54|35071.58
17:58:55|35076.92
17:58:56|35076.92
17:58:58|35075.77
17:58:59|35076.59
17:59:00|35076.59
17:59:01|35074.95
17:59:02|35076.92
17:59:03|35077.65
17:59:04|35077.65
17:59:05|35077.65
17:59:06|35077.65
17:59:07|35077.65
17:59:08|35080.03
17:59:09|35079.94
17:59:11|35078.98
17:59:11|35064.95
17:59:13|35072.69
17:59:13|35072.69
17:59:15|35072.69
17:59:15|35072.66
17:59:16|35073.52
17:59:18|35081.16
17:59:18|35089.47
17:59:19|35089.47
17:59:20|35089.97
17:59:21|35093.17
17:59:23|35093.17
17:59:24|35093.17
17:59:25|35093.17
17:59:26|35093.17
17:59:27|35087.65
17:59:28|35073.52
17:59:29|35073.52
17:59:30|35073.52
17:59:31|35073.52
17:59:32|35073.52
17:59:33|35073.52
17:59:35|35073.52
17:59:35|35073.52
17:59:36|35079.64
17:59:37|35080.1
17:59:38|35082.
17:59:40|35081.71
17:59:41|35079.06
17:59:42|35081.33
17:59:43|35081.33
17:59:44|35081.33
17:59:45|35072.31
17:59:46|35072.31
17:59:47|35072.31
17:59:48|35074.03
17:59:49|35074.03
17:59:50|35074.03
17:59:52|35074.03
17:59:53|35081.26
17:59:53|35092.03
17:59:55|35092.03
17:59:56|35092.03
17:59:57|35090.46
17:59:58|35090.04
17:59:59|35090.04
18:00:00|35084.99
18:00:01|35084.99
18:00:02|35084.99
18:00:03|35072.89
18:00:03|35079.15
18:00:04|35079.15
18:00:06|35072.89
18:00:07|35063.91
18:00:08|35063.91
18:00:10|35059.28
18:00:10|35059.28
18:00:11|35057.32
18:00:12|35068.8
18:00:13|35069.2
18:00:15|35076.64
18:00:16|35080.66
18:00:17|35085.01
18:00:18|35085.01
18:00:19|35085.01
18:00:20|35085.01
18:00:21|35089.07
18:00:22|35089.07
18:00:23|35082.68
18:00:24|35082.68
18:00:26|35082.68
18:00:26|35082.68
18:00:28|35082.68
18:00:30|35082.68
18:00:30|35076.52
18:00:31|35076.51
18:00:32|35076.51
18:00:34|35071.95
18:00:35|35071.95
18:00:36|35071.95
18:00:36|35071.95
18:00:38|35071.95
18:00:39|35073.49
18:00:40|35073.49
18:00:41|35073.49
18:00:42|35071.21
18:00:43|35071.21
18:00:45|35071.21
18:00:45|35071.21
18:00:46|35070.77
18:00:47|35071.19
18:00:49|35058.05
18:00:49|35064.58
18:00:51|35055.
18:00:53|35056.05
18:00:54|35056.05
18:00:55|35062.86
18:00:57|35062.86
18:00:58|35062.86
18:00:59|35071.65
18:01:00|35071.63
18:01:01|35069.02
18:01:02|35070.86
18:01:03|35070.87
18:01:04|35076.62
18:01:05|35076.62
18:01:06|35090.85
18:01:07|35090.85
18:01:08|35084.1
18:01:09|35084.1
18:01:10|35085.56
18:01:11|35085.56
18:01:12|35085.56
18:01:13|35088.26
18:01:14|35088.26
18:01:15|35088.26
18:01:16|35088.26
18:01:17|35088.26
18:01:18|35088.26
18:01:20|35086.74
18:01:21|35080.71
18:01:21|35064.94
18:01:23|35064.94
18:01:23|35072.19
18:01:25|35072.19
18:01:27|35072.19
18:01:27|35072.19
18:01:29|35072.19
18:01:30|35072.19
18:01:31|35072.19
18:01:32|35072.19
18:01:33|35072.19
18:01:34|35072.19
18:01:35|35072.19
18:01:36|35072.19
18:01:37|35072.19
18:01:38|35063.84
18:01:39|35059.42
18:01:40|35070.64
18:01:41|35070.64
18:01:42|35070.64
18:01:43|35070.64
18:01:44|35070.68
18:01:45|35070.68
18:01:46|35077.18
18:01:47|35076.86
18:01:48|35076.86
18:01:49|35076.3
18:01:50|35076.3
18:01:51|35076.3
18:01:53|35082.2
18:01:54|35082.2
18:01:55|35082.2
18:01:56|35082.2
18:01:58|35080.36
18:01:59|35077.69
18:02:00|35077.69
18:02:01|35078.26
18:02:03|35071.32
18:02:04|35077.37
18:02:05|35077.37
18:02:06|35077.37
18:02:07|35077.37
18:02:08|35071.87
18:02:09|35071.6
18:02:09|35071.6
18:02:11|35071.56
18:02:12|35057.89
18:02:13|35063.74
18:02:14|35063.74
18:02:14|35058.21
18:02:15|35058.24
18:02:17|35058.24
18:02:18|35058.25
18:02:19|35058.9
18:02:19|35058.9
18:02:21|35052.93
18:02:22|35052.93
18:02:22|35052.93
18:02:24|35052.93
18:02:26|35049.02
18:02:26|35049.02
18:02:27|35049.02
18:02:29|35049.01
18:02:31|35049.01
18:02:31|35049.01
18:02:32|35049.01
18:02:33|35049.01
18:02:34|35040.01
18:02:35|35040.01
18:02:36|35044.15
18:02:37|35044.15
18:02:38|35051.75
18:02:39|35051.75
18:02:40|35051.75
18:02:41|35051.75
18:02:42|35051.75
18:02:43|35051.75
18:02:44|35051.75
18:02:45|35051.75
18:02:46|35055.12
18:02:47|35055.12
18:02:48|35055.13
18:02:50|35056.25
18:02:50|35056.25
18:02:52|35052.93
18:02:53|35050.87
18:02:54|35050.87
18:02:56|35050.87
18:02:56|35050.87
18:02:57|35048.59
18:02:58|35048.59
18:02:59|35048.55
18:03:01|35057.52
18:03:02|35057.52
18:03:03|35058.19
18:03:04|35058.61
18:03:05|35058.61
18:03:06|35058.61
18:03:07|35062.59
18:03:08|35062.59
18:03:09|35062.59
18:03:11|35062.59
18:03:11|35062.59
18:03:12|35057.42
18:03:13|35057.42
18:03:14|35057.42
18:03:15|35056.05
18:03:16|35047.25
18:03:17|35047.25
18:03:18|35050.64
18:03:19|35050.64
18:03:20|35056.17
18:03:21|35056.17
18:03:22|35056.17
18:03:23|35056.17
18:03:24|35056.28
18:03:25|35060.79
18:03:26|35060.79
18:03:27|35060.77
18:03:29|35060.77
18:03:30|35051.14
18:03:31|35051.14
18:03:33|35046.34
18:03:33|35043.06
18:03:34|35043.06
18:03:35|35043.06
18:03:37|35031.4
18:03:38|35031.4
18:03:39|35031.4
18:03:40|35031.4
18:03:41|35023.01
18:03:42|35026.86
18:03:42|35035.94
18:03:44|35035.87
18:03:45|35035.87
18:03:46|35035.87
18:03:47|35035.87
18:03:48|35035.86
18:03:50|35035.48
18:03:50|35035.48
18:03:51|35035.45
18:03:52|35035.45
18:03:53|35035.87
18:03:55|35035.87
18:03:57|35028.31
18:03:57|35039.8
18:03:58|35036.92
18:04:00|35039.77
18:04:02|35057.81
18:04:02|35057.81
18:04:04|35057.81
18:04:04|35057.81
18:04:06|35056.37
18:04:07|35056.37
18:04:07|35042.68
18:04:08|35054.03
18:04:10|35050.66
18:04:11|35050.64
18:04:12|35050.64
18:04:13|35050.64
18:04:14|35050.63
18:04:15|35050.63
18:04:16|35050.63
18:04:17|35044.32
18:04:18|35040.6
18:04:19|35044.3
18:04:20|35047.98
18:04:21|35047.98
18:04:22|35047.98
18:04:23|35048.67
18:04:24|35040.66
18:04:25|35040.66
18:04:26|35029.66
18:04:27|35029.66
18:04:28|35029.66
18:04:29|35029.66
18:04:31|35029.66
18:04:32|35048.7
18:04:33|35038.11
18:04:34|35038.11
18:04:35|35038.11
18:04:36|35038.35
18:04:37|35026.52
18:04:39|35026.52
18:04:40|35026.52
18:04:40|35026.52
18:04:41|35026.52
18:04:43|35037.06
18:04:43|35036.25
18:04:45|35036.25
18:04:46|35036.25
18:04:46|35036.25
18:04:47|35036.25
18:04:48|35027.83
18:04:50|35035.31
18:04:51|35035.31
18:04:51|35035.31
18:04:53|35035.31
18:04:54|35035.31
18:04:55|35023.
18:04:56|35023.
18:04:58|35032.49
18:04:59|35032.49
18:05:00|35032.48
18:05:02|35032.48
18:05:02|35032.48
18:05:04|35032.48
18:05:04|35032.48
18:05:06|35036.83
18:05:08|35040.59
18:05:08|35040.59
18:05:09|35040.59
18:05:10|35040.59
18:05:12|35040.59
18:05:13|35040.59
18:05:14|35040.59
18:05:15|35010.86
18:05:16|35001.
18:05:17|35000.73
18:05:17|35000.01
18:05:19|35000.
18:05:20|35003.22
18:05:21|35003.22
18:05:22|35010.94
18:05:24|35010.94
18:05:24|35010.94
18:05:25|35010.94
18:05:26|35010.94
18:05:27|35010.94
18:05:28|35003.27
18:05:30|35000.
18:05:31|34990.
18:05:32|34983.33
18:05:33|34983.33
18:05:34|34983.33
18:05:35|34991.
18:05:36|34991.
18:05:37|34983.86
18:05:38|34983.86
18:05:39|35000.
18:05:40|35000.
18:05:41|35000.
18:05:42|34992.1
18:05:42|34992.1
18:05:44|34980.16
18:05:44|34980.16
18:05:46|34980.16
18:05:46|34980.16
18:05:48|34980.16
18:05:48|34987.75
18:05:50|34990.12
18:05:51|34990.12
18:05:52|34990.12
18:05:52|34990.12
18:05:54|34990.12
18:05:55|34990.12
18:05:56|34990.12
18:05:58|34999.98
18:05:59|35000.
18:06:00|35000.
18:06:01|35000.
18:06:02|34997.07
18:06:03|34997.07
18:06:04|34997.71
18:06:06|34998.31
18:06:06|34998.31
18:06:08|34996.15
18:06:09|34996.16
18:06:11|34991.48
18:06:11|34991.48
18:06:12|34991.48
18:06:14|34991.48
18:06:14|34991.48
18:06:15|34997.36
18:06:16|34997.36
18:06:17|34997.36
18:06:18|34997.36
18:06:19|34995.75
18:06:20|34995.75
18:06:21|34995.75
18:06:22|34988.48
18:06:23|34995.73
18:06:24|34995.73
18:06:25|34995.73
18:06:26|34990.85
18:06:27|34990.85
18:06:28|34990.85
18:06:30|34980.01
18:06:30|34980.01
18:06:32|34979.99
18:06:33|34980.49
18:06:35|34980.49
18:06:36|34975.65
18:06:37|34981.29
18:06:39|34985.6
18:06:40|34985.6
18:06:41|34985.6
18:06:41|34990.
18:06:43|34990.
18:06:43|34990.
18:06:45|34990.
18:06:46|34990.
18:06:46|34990.02
18:06:47|34990.02
18:06:48|34990.06
18:06:49|34990.06
18:06:50|34990.06
18:06:51|35006.54
18:06:52|35006.54
18:06:53|35005.41
18:06:54|35005.41
18:06:55|35013.69
18:06:57|35011.35
18:06:59|35014.41
18:07:00|35014.07
18:07:01|35024.67
18:07:02|35024.67
18:07:03|35024.67
18:07:04|35024.67
18:07:05|35024.67
18:07:06|35024.67
18:07:07|35024.67
18:07:08|35024.67
18:07:09|35024.67
18:07:10|35024.67
18:07:11|35005.83
18:07:12|35019.14
18:07:13|35020.92
18:07:14|35024.67
18:07:15|35026.99
18:07:16|35019.8
18:07:17|35026.85
18:07:18|35026.81
18:07:19|35026.81
18:07:20|35026.88
18:07:21|35031.41
18:07:22|35031.41
18:07:23|35031.42
18:07:24|35031.42
18:07:25|35031.42
18:07:26|35036.63
18:07:27|35024.67
18:07:28|35020.58
18:07:29|35020.58
18:07:30|35024.07
18:07:31|35024.07
18:07:32|35024.07
18:07:33|35026.43
18:07:34|35024.08
18:07:35|35024.08
18:07:36|35024.08
18:07:37|35024.08
18:07:38|35031.5
18:07:39|35031.88
18:07:40|35044.71
18:07:42|35045.38
18:07:42|35059.01
18:07:43|35059.01
18:07:45|35082.67
18:07:46|35082.67
18:07:47|35082.67
18:07:48|35082.67
18:07:49|35082.67
18:07:50|35087.23
18:07:51|35087.23
18:07:52|35087.23
18:07:53|35087.23
18:07:54|35087.23
18:07:55|35087.23
18:07:56|35087.23
18:07:57|35087.23
18:07:58|35087.23
18:07:59|35081.85
18:08:00|35081.85
18:08:02|35081.85
18:08:04|35081.85
18:08:05|35059.28
18:08:06|35059.28
18:08:07|35064.14
18:08:08|35073.06
18:08:09|35073.06
18:08:10|35086.7
18:08:11|35091.56
18:08:12|35091.59
18:08:13|35091.59
18:08:14|35081.13
18:08:15|35081.13
18:08:16|35081.13
18:08:17|35081.13
18:08:17|35081.13
18:08:19|35081.13
18:08:19|35081.13
18:08:21|35081.13
18:08:22|35079.74
18:08:23|35091.5
18:08:24|35095.06
18:08:25|35095.06
18:08:25|35082.34
18:08:27|35082.34
18:08:27|35090.5
18:08:29|35090.5
18:08:29|35100.79
18:08:31|35100.79
18:08:32|35100.07
18:08:34|35091.93
18:08:34|35091.93
18:08:35|35104.4
18:08:37|35105.57
18:08:38|35100.15
18:08:39|35100.15
18:08:39|35098.96
18:08:41|35098.99
18:08:42|35093.14
18:08:43|35098.39
18:08:44|35093.14
18:08:45|35093.14
18:08:47|35093.14
18:08:47|35109.83
18:08:48|35109.83
18:08:49|35104.72
18:08:51|35098.4
18:08:52|35094.22
18:08:53|35094.22
18:08:53|35094.22
18:08:55|35094.22
18:08:56|35094.19
18:08:57|35094.19
18:08:58|35094.18
18:08:59|35094.18
18:08:59|35094.18
18:09:01|35102.06
18:09:01|35100.23
18:09:03|35102.05
18:09:04|35104.89
18:09:05|35104.88
18:09:07|35090.61
18:09:07|35090.61
18:09:08|35090.61
18:09:09|35086.47
18:09:10|35086.36
18:09:11|35086.36
18:09:12|35081.13
18:09:13|35081.13
18:09:14|35081.13
18:09:15|35067.52
18:09:16|35062.64
18:09:17|35074.65
18:09:19|35074.65
18:09:19|35074.49
18:09:20|35074.49
18:09:21|35081.2
18:09:22|35081.2
18:09:23|35077.82
18:09:24|35077.83
18:09:25|35077.83
18:09:26|35077.83
18:09:27|35066.76
18:09:28|35066.76
18:09:29|35066.76
18:09:30|35066.76
18:09:31|35051.62
18:09:32|35050.01
18:09:33|35050.01
18:09:34|35050.01
18:09:36|35050.01
18:09:36|35050.01
18:09:37|35049.29
18:09:39|35043.94
18:09:40|35043.94
18:09:41|35045.23
18:09:42|35045.23
18:09:42|35051.68
18:09:44|35054.53
18:09:45|35054.53
18:09:45|35054.53
18:09:47|35054.53
18:09:48|35054.06
18:09:50|35054.06
18:09:50|35054.06
18:09:51|35054.06
18:09:52|35054.06
18:09:53|35050.01
18:09:54|35050.01
18:09:55|35050.01
18:09:56|35054.11
18:09:57|35054.11
18:09:58|35054.11
18:10:00|35055.55
18:10:01|35059.05
18:10:03|35059.05
18:10:04|35064.99
18:10:05|35064.99
18:10:06|35055.52
18:10:08|35055.52
18:10:10|35055.52
18:10:11|35055.53
18:10:12|35055.53
18:10:13|35057.14
18:10:14|35062.46
18:10:15|35062.34
18:10:15|35062.34
18:10:17|35062.34
18:10:18|35050.04
18:10:19|35050.01
18:10:20|35050.01
18:10:21|35035.16
18:10:21|35032.2
18:10:23|35031.88
18:10:24|35032.2
18:10:25|35035.52
18:10:26|35035.52
18:10:27|35035.52
18:10:28|35035.48
18:10:29|35035.48
18:10:30|35035.49
18:10:31|35035.49
18:10:32|35037.04
18:10:32|35042.98
18:10:34|35042.98
18:10:35|35042.98
18:10:36|35036.98
18:10:37|35036.98
18:10:39|35038.03
18:10:39|35038.03
18:10:41|35036.98
18:10:42|35036.99
18:10:43|35035.49
18:10:45|35027.96
18:10:45|35027.87
18:10:47|35018.17
18:10:48|35018.17
18:10:48|35018.17
18:10:49|35018.17
18:10:50|35017.28
18:10:51|35017.28
18:10:53|35016.05
18:10:54|35016.04
18:10:55|35012.85
18:10:56|35012.85
18:10:57|35012.85
18:10:58|35012.98
18:10:58|35012.98
18:11:01|35008.44
18:11:03|35008.98
18:11:04|35007.62
18:11:05|34995.08
18:11:06|34997.39
18:11:07|34994.35
18:11:08|34994.35
18:11:09|34983.52
18:11:10|34983.52
18:11:11|34980.02
18:11:12|34980.01
18:11:14|34981.01
18:11:14|34981.01
18:11:16|34991.42
18:11:16|34987.25
18:11:18|34984.86
18:11:18|34975.18
18:11:20|34971.74
18:11:20|34971.74
18:11:21|34971.74
18:11:22|34971.74
18:11:24|34971.74
18:11:24|34971.74
18:11:25|34971.74
18:11:27|34977.62
18:11:27|34976.65
18:11:28|34970.08
18:11:29|34960.
18:11:30|34952.75
18:11:31|34952.75
18:11:32|34952.75
18:11:33|34952.75
18:11:35|34952.75
18:11:35|34952.86
18:11:36|34952.75
18:11:38|34952.75
18:11:38|34958.73
18:11:40|34962.06
18:11:40|34962.23
18:11:41|34961.91
18:11:42|34961.91
18:11:44|34961.91
18:11:45|34952.86
18:11:45|34952.86
18:11:46|34952.86
18:11:48|34952.86
18:11:48|34952.86
18:11:49|34958.65
18:11:51|34958.64
18:11:52|34958.65
18:11:52|34958.64
18:11:53|34958.64
18:11:54|34958.62
18:11:55|34958.62
18:11:57|34958.63
18:11:57|34958.63
18:11:58|34958.63
18:11:59|34958.63
18:12:00|34958.63
18:12:02|34958.63
18:12:03|34955.02
18:12:05|34955.02
18:12:06|34955.02
18:12:08|34955.02
18:12:09|34964.63
18:12:09|34962.89
18:12:11|34959.54
18:12:13|34959.54
18:12:13|34950.03
18:12:14|34957.57
18:12:15|34957.57
18:12:16|34954.32
18:12:17|34954.32
18:12:18|34954.32
18:12:19|34954.32
18:12:20|34954.32
18:12:21|34954.32
18:12:22|34954.89
18:12:23|34954.89
18:12:24|34954.89
18:12:25|34954.35
18:12:26|34954.35
18:12:27|34954.35
18:12:28|34954.35
18:12:29|34954.35
18:12:30|34946.66
18:12:31|34946.62
18:12:32|34946.62
18:12:33|34946.62
18:12:34|34945.57
18:12:35|34940.52
18:12:36|34940.52
18:12:37|34926.75
18:12:38|34926.87
18:12:39|34926.83
18:12:40|34927.38
18:12:41|34938.72
18:12:42|34938.72
18:12:43|34943.18
18:12:44|34943.2
18:12:45|34936.45
18:12:46|34937.3
18:12:47|34937.3
18:12:48|34947.56
18:12:49|34947.56
18:12:50|34947.74
18:12:51|34947.74
18:12:52|34940.11
18:12:53|34940.11
18:12:54|34940.11
18:12:55|34929.52
18:12:56|34925.08
18:12:57|34939.92
18:12:58|34939.92
18:12:59|34939.92
18:13:00|34939.92
18:13:01|34939.92
18:13:02|34940.05
18:13:04|34949.24
18:13:05|34949.24
18:13:06|34948.48
18:13:08|34951.09
18:13:08|34951.09
18:13:09|34958.45
18:13:10|34954.75
18:13:11|34959.73
18:13:12|34959.73
18:13:13|34954.89
18:13:14|34959.34
18:13:15|34959.34
18:13:16|34983.37
18:13:17|34993.81
18:13:18|34997.99
18:13:19|34997.99
18:13:20|34997.99
18:13:21|34995.02
18:13:22|34995.02
18:13:23|34993.06
18:13:24|34987.02
18:13:25|34990.24
18:13:26|34975.51
18:13:27|34975.51
18:13:28|34967.32
18:13:29|34964.37
18:13:30|34964.37
18:13:31|34964.37
18:13:32|34964.37
18:13:33|34963.37
18:13:34|34963.37
18:13:35|34976.21
18:13:36|34976.21
18:13:38|34974.58
18:13:39|34974.58
18:13:39|34974.58
18:13:41|34982.8
18:13:42|34982.8
18:13:43|34981.02
18:13:44|34978.61
18:13:45|34978.61
18:13:46|34978.61
18:13:47|34979.93
18:13:48|34979.97
18:13:49|34983.79
18:13:50|34983.79
18:13:51|34989.32
18:13:52|34989.32
18:13:53|34989.32
18:13:54|34989.32
18:13:55|34989.32
18:13:56|34984.5
18:13:56|34978.18
18:13:57|34978.18
18:13:59|34978.18
18:14:00|34983.4
18:14:01|34971.49
18:14:01|34974.53
18:14:02|34974.53
18:14:05|34980.46
18:14:05|34980.46
18:14:07|34980.45
18:14:08|34980.45
18:14:08|34971.25
18:14:10|34971.25
18:14:12|34967.54
18:14:12|34967.61
18:14:13|34967.61
18:14:14|34970.81
18:14:15|34970.81
18:14:16|34979.49
18:14:17|34979.49
18:14:18|34979.49
18:14:19|34986.25
18:14:20|34986.25
18:14:21|34986.25
18:14:22|34986.3
18:14:23|34989.3
18:14:24|34989.3
18:14:25|34988.36
18:14:26|34988.36
18:14:27|34988.36
18:14:28|34989.31
18:14:29|34989.31
18:14:30|34989.31
18:14:31|34984.25
18:14:32|34984.21
18:14:33|34978.43
18:14:34|34978.43
18:14:35|34983.33
18:14:36|34983.33
18:14:37|34983.33
18:14:38|34983.33
18:14:39|34985.57
18:14:40|34985.57
18:14:41|34989.31
18:14:42|34989.31
18:14:43|34990.72
18:14:44|34994.55
18:14:45|34994.55
18:14:46|34994.55
18:14:47|34994.55
18:14:48|34994.55
18:14:49|34994.55
18:14:50|34994.54
18:14:51|34990.74
18:14:52|34988.59
18:14:54|34988.59
18:14:54|34988.59
18:14:55|34988.59
18:14:56|34988.59
18:14:57|34988.59
18:14:58|34983.41
18:15:00|34983.52
18:15:01|34983.52
18:15:02|34986.04
18:15:02|34981.9
18:15:04|34981.9
18:15:05|34975.26
18:15:07|34975.26
18:15:07|34975.29
18:15:08|34978.28
18:15:09|34978.28
18:15:10|34986.55
18:15:11|34986.55
18:15:13|35004.98
18:15:15|35006.33
18:15:16|35006.33
18:15:16|35006.21
18:15:18|35000.15
18:15:19|35001.89
18:15:20|35002.12
18:15:21|35002.12
18:15:22|35002.12
18:15:23|35000.29
18:15:24|35000.29
18:15:25|35000.29
18:15:27|35000.04
18:15:27|34999.99
18:15:28|34999.99
18:15:29|34988.6
18:15:30|34988.6
18:15:31|34988.6
18:15:32|34988.6
18:15:33|34988.57
18:15:34|34977.29
18:15:35|34966.3
18:15:36|34966.3
18:15:37|34966.3
18:15:38|34966.3
18:15:39|34966.3
18:15:40|34957.05
18:15:41|34955.42
18:15:42|34955.41
18:15:43|34955.41
18:15:44|34950.02
18:15:45|34950.02
18:15:46|34955.53
18:15:47|34957.44
18:15:48|34950.13
18:15:50|34950.
18:15:50|34950.
18:15:51|34955.26
18:15:52|34950.01
18:15:53|34950.01
18:15:54|34950.01
18:15:55|34950.
18:15:56|34950.
18:15:57|34950.
18:15:58|34950.
18:15:59|34950.
18:16:01|34959.63
18:16:02|34976.31
18:16:02|34976.31
18:16:04|34976.31
18:16:05|34976.31
18:16:07|34976.31
18:16:07|34981.47
18:16:09|34981.47
18:16:09|34996.16
18:16:10|34994.17
18:16:11|34996.94
18:16:12|34996.94
18:16:14|34991.06
18:16:15|34989.31
18:16:16|34989.31
18:16:16|34989.31
18:16:17|34989.31
18:16:18|34984.13
18:16:20|34984.12
18:16:21|34984.12
18:16:21|34966.75
18:16:22|34977.29
18:16:23|34977.29
18:16:25|34976.86
18:16:25|34976.86
18:16:27|34976.86
18:16:28|34976.86
18:16:28|34965.81
18:16:29|34965.82
18:16:30|34965.77
18:16:31|34965.77
18:16:33|34956.5
18:16:33|34956.5
18:16:35|34956.5
18:16:35|34956.5
18:16:37|34942.64
18:16:38|34937.94
18:16:39|34934.59
18:16:40|34934.59
18:16:41|34934.59
18:16:42|34936.41
18:16:44|34936.41
18:16:44|34952.14
18:16:46|34952.14
18:16:47|34952.14
18:16:48|34950.87
18:16:49|34950.87
18:16:50|34952.15
18:16:51|34952.15
18:16:52|34952.15
18:16:54|34951.91
18:16:55|34951.91
18:16:55|34951.91
18:16:56|34951.91
18:16:58|34951.91
18:16:58|34951.91
18:16:59|34951.91
18:17:01|34951.91
18:17:01|34951.91
18:17:02|34952.15
18:17:04|34950.03
18:17:04|34950.03
18:17:05|34950.03
18:17:07|34949.91
18:17:09|34940.86
18:17:10|34934.6
18:17:11|34932.23
18:17:12|34932.23
18:17:13|34932.23
18:17:14|34930.01
18:17:15|34930.
18:17:16|34929.98
18:17:17|34920.
18:17:18|34920.
18:17:19|34926.6
18:17:20|34926.6
18:17:21|34930.11
18:17:22|34930.11
18:17:23|34930.11
18:17:24|34930.12
18:17:25|34934.15
18:17:26|34934.15
18:17:27|34934.15
18:17:28|34925.27
18:17:29|34932.96
18:17:30|34932.96
18:17:31|34929.
18:17:32|34929.
18:17:33|34929.
18:17:34|34929.
18:17:35|34929.
18:17:36|34929.99
18:17:37|34929.99
18:17:38|34929.99
18:17:39|34944.98
18:17:40|34944.98
18:17:41|34944.98
18:17:42|34949.9
18:17:43|34952.13
18:17:44|34952.13
18:17:45|34952.13
18:17:46|34963.81
18:17:47|34963.57
18:17:48|34963.57
18:17:49|34963.57
18:17:50|34963.57
18:17:51|34963.57
18:17:52|34963.57
18:17:53|34963.57
18:17:54|34963.57
18:17:55|34963.57
18:17:56|34963.7
18:17:57|34963.7
18:17:58|34963.71
18:17:59|34963.71
18:18:00|34963.71
18:18:01|34974.83
18:18:02|34975.31
18:18:03|34972.78
18:18:04|34988.86
18:18:06|34990.64
18:18:06|34990.64
18:18:07|34991.63
18:18:08|34991.63
18:18:09|34991.63
18:18:11|34991.63
18:18:11|34995.46
18:18:13|34990.6
18:18:14|34990.6
18:18:14|34990.6
18:18:16|34990.6
18:18:17|34990.6
18:18:18|35009.49
18:18:19|35009.46
18:18:20|35009.4
18:18:22|35008.05
18:18:23|34988.86
18:18:24|34988.86
18:18:25|34995.89
18:18:26|34995.89
18:18:27|34995.84
18:18:28|34995.84
18:18:29|35001.34
18:18:31|35001.34
18:18:32|35002.99
18:18:33|35002.99
18:18:34|35002.99
18:18:35|34997.17
18:18:36|34990.61
18:18:38|34995.93
18:18:38|34995.96
18:18:39|34995.96
18:18:40|34995.96
18:18:41|34995.96
18:18:42|35008.83
18:18:43|35008.83
18:18:44|35015.58
18:18:46|35015.58
18:18:47|35015.58
18:18:47|35015.58
18:18:49|35015.58
18:18:50|35044.39
18:18:51|35049.19
18:18:52|35049.19
18:18:52|35069.04
18:18:54|35069.04
18:18:55|35065.47
18:18:55|35065.47
18:18:56|35053.86
18:18:59|35057.75
18:18:59|35044.24
18:19:00|35036.58
18:19:01|35036.58
18:19:03|35036.58
18:19:04|35031.56
18:19:05|35024.69
18:19:06|35029.52
18:19:06|35029.52
18:19:08|35029.52
18:19:08|35029.52
18:19:10|35029.52
18:19:11|35029.52
18:19:12|35039.77
18:19:14|35039.89
18:19:14|35039.89
18:19:15|35047.62
18:19:17|35047.62
18:19:18|35047.62
18:19:18|35047.62
18:19:20|35047.62
18:19:20|35047.62
18:19:21|35047.62
18:19:22|35066.22
18:19:23|35066.22
18:19:24|35066.21
18:19:26|35063.28
18:19:27|35063.28
18:19:27|35056.38
18:19:28|35056.38
18:19:29|35056.61
18:19:31|35061.85
18:19:31|35058.04
18:19:33|35061.85
18:19:33|35066.2
18:19:35|35066.2
18:19:35|35066.2
18:19:36|35063.48
18:19:38|35063.48
18:19:39|35063.48
18:19:39|35063.48
18:19:41|35063.48
18:19:42|35066.18
18:19:42|35072.81
18:19:43|35072.81
18:19:44|35072.81
18:19:45|35072.81
18:19:47|35045.87
18:19:48|35045.87
18:19:49|35043.39
18:19:50|35039.89
18:19:51|35039.89
18:19:52|35039.89
18:19:53|35039.89
18:19:54|35043.56
18:19:55|35043.56
18:19:56|35035.39
18:19:57|35047.1
18:19:58|35047.15
18:19:59|35057.15
18:20:01|35057.16
18:20:01|35063.74
18:20:02|35063.74
18:20:04|35066.71
18:20:05|35059.31
18:20:06|35059.31
18:20:07|35059.31
18:20:09|35047.71
18:20:09|35047.71
18:20:10|35042.06
18:20:12|35058.63
18:20:13|35058.63
18:20:15|35058.31
18:20:16|35058.31
18:20:18|35058.31
18:20:18|35058.31
18:20:19|35049.14
18:20:20|35049.14
18:20:21|35049.14
18:20:22|35049.14
18:20:23|35058.95
18:20:24|35054.35
18:20:25|35043.96
18:20:26|35043.92
18:20:27|35046.82
18:20:29|35043.79
18:20:31|35023.87
18:20:32|35034.36
18:20:33|35025.62
18:20:34|35025.62
18:20:35|35025.62
18:20:35|35025.62
18:20:37|35030.75
18:20:38|35030.75
18:20:39|35030.75
18:20:39|35030.75
18:20:41|35045.17
18:20:41|35046.72
18:20:42|35035.71
18:20:44|35035.67
18:20:46|35035.67
18:20:47|35029.39
18:20:47|35029.39
18:20:49|35029.37
18:20:51|35029.24
18:20:51|35029.24
18:20:52|35031.21
18:20:53|35031.21
18:20:54|35031.21
18:20:55|35031.21
18:20:56|35031.21
18:20:58|35031.21
18:20:59|35030.18
18:21:00|35027.43
18:21:01|34991.84
18:21:03|35006.78
18:21:03|35006.78
18:21:04|34993.21
18:21:05|34993.21
18:21:06|34993.57
18:21:07|34993.57
18:21:08|34991.75
18:21:09|34991.89
18:21:10|34991.89
18:21:12|34998.9
18:21:14|34990.
18:21:15|34990.
18:21:16|34990.
18:21:17|34987.17
18:21:18|34990.58
18:21:19|34990.58
18:21:20|34992.18
18:21:21|34992.18
18:21:22|34992.18
18:21:23|34992.3
18:21:24|34992.3
18:21:25|34992.3
18:21:26|35000.3
18:21:27|35000.3
18:21:28|35000.3
18:21:29|34991.66
18:21:30|34991.66
18:21:31|35006.64
18:21:32|35006.64
18:21:33|34996.74
18:21:34|34996.74
18:21:35|34996.74
18:21:36|34996.74
18:21:37|34996.74
18:21:38|35023.08
18:21:39|35023.08
18:21:40|35024.69
18:21:41|35024.69
18:21:42|35024.69
18:21:43|35024.69
18:21:44|35024.69
18:21:45|35021.16
18:21:47|35013.19
18:21:47|35013.19
18:21:48|35005.62
18:21:50|35005.62
18:21:51|35003.1
18:21:52|35007.42
18:21:53|35007.42
18:21:54|35007.42
18:21:56|35006.8
18:21:56|34999.66
18:21:57|35002.99
18:21:59|35013.71
18:22:00|35013.71
18:22:01|35013.71
18:22:01|35009.46
18:22:03|35009.46
18:22:03|35009.46
18:22:05|35020.99
18:22:06|35020.99
18:22:07|35024.92
18:22:08|35024.92
18:22:09|35024.92
18:22:10|35024.92
18:22:11|35024.92
18:22:12|35024.92
18:22:13|35024.92
18:22:15|35024.92
18:22:16|35024.92
18:22:16|35018.48
18:22:17|35012.22
18:22:19|35000.03
18:22:19|34993.73
18:22:21|34990.
18:22:22|34982.28
18:22:24|34982.28
18:22:25|34982.28
18:22:25|34984.27
18:22:26|34984.27
18:22:28|34984.27
18:22:28|34984.27
18:22:29|34993.4
18:22:31|34993.4
18:22:31|34992.05
18:22:33|34992.44
18:22:34|34992.44
18:22:35|34991.97
18:22:37|34984.22
18:22:38|34991.92
18:22:39|34984.45
18:22:40|34984.45
18:22:41|34984.45
18:22:42|34977.51
18:22:43|34977.51
18:22:44|34977.51
18:22:45|34977.51
18:22:46|34978.89
18:22:47|34978.89
18:22:49|34969.42
18:22:49|34969.42
18:22:51|34982.84
18:22:52|34984.02
18:22:52|34984.02
18:22:53|34984.02
18:22:55|34979.
18:22:55|34979.
18:22:57|34979.
18:22:58|34974.08
18:22:59|34974.08
18:22:59|34974.08
18:23:00|34974.08
18:23:02|34974.08
18:23:03|34970.74
18:23:03|34970.74
18:23:05|34968.26
18:23:06|34968.25
18:23:06|34968.25
18:23:08|34963.57
18:23:09|34963.57
18:23:10|34963.57
18:23:10|34957.97
18:23:11|34946.51
18:23:13|34933.54
18:23:14|34933.54
18:23:16|34925.02
18:23:17|34925.
18:23:18|34925.12
18:23:20|34925.12
18:23:20|34925.12
18:23:21|34925.12
18:23:23|34930.51
18:23:24|34930.51
18:23:25|34930.51
18:23:26|34926.14
18:23:27|34910.
18:23:27|34912.72
18:23:30|34900.
18:23:30|34914.46
18:23:31|34914.46
18:23:32|34914.46
18:23:33|34914.46
18:23:34|34912.25
18:23:35|34904.24
18:23:36|34900.
18:23:37|34861.31
18:23:38|34852.26
18:23:39|34842.04
18:23:41|34845.4
18:23:42|34843.15
18:23:43|34843.15
18:23:44|34836.11
18:23:45|34847.09
18:23:45|34843.57
18:23:47|34851.09
18:23:48|34849.94
18:23:48|34852.47
18:23:50|34856.34
18:23:51|34849.91
18:23:52|34855.99
18:23:53|34849.94
18:23:54|34848.58
18:23:55|34848.58
18:23:56|34848.58
18:23:57|34828.95
18:23:58|34841.84
18:23:59|34841.84
18:24:00|34850.11
18:24:01|34865.83
18:24:02|34865.83
18:24:02|34863.74
18:24:04|34872.92
18:24:05|34872.92
18:24:06|34871.11
18:24:07|34870.57
18:24:08|34857.08
18:24:08|34830.49
18:24:09|34830.49
18:24:11|34847.4
18:24:12|34847.4
18:24:13|34858.5
18:24:13|34855.44
18:24:15|34846.29
18:24:15|34846.29
18:24:17|34829.16
18:24:17|34829.16
18:24:18|34762.49
18:24:21|34711.42
18:24:21|34700.
18:24:22|34659.46
18:24:23|34634.
18:24:24|34612.58
18:24:25|34602.02
18:24:26|34600.
18:24:27|34547.
18:24:28|34532.67
18:24:29|34501.
18:24:30|34512.
18:24:31|34495.
18:24:32|34472.68
18:24:33|34468.03
18:24:34|34404.25
18:24:35|34399.97
18:24:36|34350.3
18:24:37|34343.3
18:24:38|34344.93
18:24:39|34344.59
18:24:41|34369.96
18:24:41|34385.01
18:24:43|34398.47
18:24:44|34415.44
18:24:45|34409.94
18:24:46|34443.85
18:24:47|34454.
18:24:48|34479.87
18:24:49|34485.14
18:24:50|34503.47
18:24:51|34490.94
18:24:53|34456.11
18:24:54|34422.53
18:24:55|34423.29
18:24:56|34422.04
18:24:57|34435.26
18:24:58|34422.39
18:25:00|34469.18
18:25:01|34440.06
18:25:02|34475.7
18:25:03|34473.5
18:25:04|34473.5
18:25:06|34473.49
18:25:07|34469.53
18:25:08|34441.94
18:25:09|34441.94
18:25:10|34414.68
18:25:12|34442.77
18:25:12|34441.14
18:25:14|34469.1
18:25:14|34482.83
18:25:16|34487.13
18:25:17|34487.1
18:25:18|34487.13
18:25:19|34469.11
18:25:21|34485.37
18:25:22|34497.21
18:25:23|34497.8
18:25:24|34526.87
18:25:25|34497.21
18:25:26|34534.5
18:25:27|34497.23
18:25:28|34507.09
18:25:29|34489.08
18:25:30|34507.51
18:25:31|34514.
18:25:32|34494.42
18:25:33|34494.01
18:25:34|34490.08
18:25:35|34501.07
18:25:36|34501.75
18:25:37|34501.75
18:25:38|34501.75
18:25:39|34541.47
18:25:40|34535.47
18:25:42|34548.74
18:25:43|34559.29
18:25:44|34559.29
18:25:44|34553.66
18:25:45|34572.91
18:25:47|34551.86
18:25:48|34551.86
18:25:49|34578.55
18:25:49|34584.45
18:25:51|34619.71
18:25:53|34555.73
18:25:54|34535.24
18:25:55|34535.24
18:25:57|34528.33
18:25:57|34541.89
18:25:59|34534.87
18:26:00|34546.55
18:26:02|34546.37
18:26:02|34588.05
18:26:04|34521.57
18:26:04|34521.57
18:26:07|34553.89
18:26:07|34588.03
18:26:08|34588.02
18:26:09|34576.5
18:26:10|34581.68
18:26:12|34570.84
18:26:12|34595.79
18:26:13|34621.17
18:26:14|34599.99
18:26:16|34594.69
18:26:18|34618.74
18:26:18|34618.74
18:26:20|34625.71
18:26:21|34625.71
18:26:22|34634.67
18:26:23|34634.45
18:26:24|34634.45
18:26:25|34616.85
18:26:26|34627.9
18:26:27|34627.9
18:26:28|34552.92
18:26:29|34552.92
18:26:30|34552.92
18:26:31|34550.63
18:26:32|34550.63
18:26:34|34577.26
18:26:35|34584.8
18:26:36|34584.8
18:26:36|34582.
18:26:38|34582.
18:26:39|34582.
18:26:39|34555.48
18:26:40|34565.13
18:26:41|34567.31
18:26:43|34561.25
18:26:44|34561.25
18:26:45|34542.69
18:26:46|34526.31
18:26:47|34532.05
18:26:48|34517.76
18:26:49|34517.76
18:26:50|34531.62
18:26:51|34525.25
18:26:52|34509.88
18:26:53|34523.11
18:26:54|34500.
18:26:55|34487.
18:26:56|34471.72
18:26:58|34482.6
18:26:59|34441.29
18:27:00|34434.42
18:27:01|34413.35
18:27:02|34469.79
18:27:02|34474.66
18:27:04|34469.17
18:27:05|34463.87
18:27:06|34463.87
18:27:07|34459.97
18:27:07|34440.95
18:27:09|34438.37
18:27:09|34438.37
18:27:11|34400.01
18:27:12|34389.28
18:27:14|34359.93
18:27:14|34371.3
18:27:15|34375.4
18:27:16|34355.03
18:27:17|34350.26
18:27:19|34375.35
18:27:19|34400.87
18:27:21|34398.85
18:27:22|34398.85
18:27:24|34398.74
18:27:24|34418.65
18:27:25|34427.43
18:27:26|34427.43
18:27:28|34439.04
18:27:29|34456.49
18:27:30|34482.55
18:27:30|34482.55
18:27:32|34482.55
18:27:33|34482.55
18:27:34|34501.32
18:27:35|34510.79
18:27:35|34514.06
18:27:37|34515.4
18:27:38|34515.4
18:27:39|34504.53
18:27:39|34504.53
18:27:41|34504.53
18:27:42|34516.3
18:27:43|34476.82
18:27:44|34494.3
18:27:44|34507.99
18:27:45|34501.14
18:27:47|34495.25
18:27:48|34505.23
18:27:49|34515.06
18:27:50|34506.77
18:27:51|34506.77
18:27:52|34516.38
18:27:53|34516.38
18:27:54|34537.85
18:27:56|34558.04
18:27:56|34562.23
18:27:57|34562.21
18:27:58|34527.12
18:27:59|34528.39
18:28:01|34507.58
18:28:01|34501.22
18:28:03|34499.6
18:28:05|34534.33
18:28:05|34519.99
18:28:06|34513.74
18:28:07|34513.74
18:28:08|34510.08
18:28:10|34496.08
18:28:11|34502.63
18:28:12|34514.18
18:28:13|34514.18
18:28:14|34514.18
18:28:15|34508.18
18:28:16|34507.3
18:28:16|34507.3
18:28:18|34506.78
18:28:20|34506.78
18:28:21|34474.35
18:28:22|34474.35
18:28:23|34474.35
18:28:24|34501.07
18:28:25|34512.96
18:28:26|34510.03
18:28:28|34510.02
18:28:28|34510.02
18:28:29|34523.33
18:28:30|34531.98
18:28:31|34531.98
18:28:32|34534.52
18:28:33|34534.52
18:28:34|34520.04
18:28:35|34528.46
18:28:36|34528.46
18:28:37|34528.44
18:28:38|34528.44
18:28:40|34508.82
18:28:41|34508.82
18:28:42|34508.82
18:28:43|34508.82
18:28:44|34524.14
18:28:45|34493.88
18:28:46|34493.88
18:28:48|34499.6
18:28:48|34496.4
18:28:49|34496.4
18:28:50|34496.4
18:28:51|34496.4
18:28:52|34484.27
18:28:53|34492.64
18:28:54|34493.02
18:28:56|34493.02
18:28:56|34508.73
18:28:57|34522.33
18:28:58|34501.28
18:28:59|34516.18
18:29:00|34500.83
18:29:02|34500.18
18:29:03|34500.84
18:29:04|34514.85
18:29:05|34514.85
18:29:06|34531.82
18:29:07|34528.37
18:29:08|34528.37
18:29:09|34546.28
18:29:10|34546.28
18:29:10|34544.84
18:29:12|34531.36
18:29:13|34531.36
18:29:14|34534.09
18:29:15|34535.82
18:29:16|34534.33
18:29:17|34534.33
18:29:18|34534.33
18:29:19|34534.33
18:29:21|34531.71
18:29:21|34529.09
18:29:22|34540.07
18:29:23|34540.07
18:29:24|34544.56
18:29:25|34564.98
18:29:26|34559.23
18:29:28|34559.22
18:29:29|34554.94
18:29:30|34554.28
18:29:31|34554.28
18:29:32|34554.28
18:29:33|34554.28
18:29:34|34525.1
18:29:36|34525.1
18:29:36|34525.1
18:29:38|34525.1
18:29:39|34525.1
18:29:39|34522.57
18:29:40|34522.57
18:29:41|34522.57
18:29:43|34522.57
18:29:44|34522.57
18:29:44|34522.57
18:29:46|34552.53
18:29:47|34547.97
18:29:48|34547.97
18:29:48|34547.97
18:29:49|34547.97
18:29:51|34512.62
18:29:51|34507.71
18:29:52|34482.45
18:29:54|34482.27
18:29:55|34482.27
18:29:56|34489.88
18:29:57|34470.02
18:29:58|34470.03
18:29:59|34475.24
18:30:00|34490.09
18:30:01|34483.04
18:30:02|34483.04
18:30:03|34483.04
18:30:04|34505.55
18:30:05|34498.67
18:30:06|34505.55
18:30:07|34512.38
18:30:08|34512.38
18:30:09|34526.26
18:30:10|34530.68
18:30:11|34530.68
18:30:12|34514.11
18:30:13|34518.94
18:30:14|34514.12
18:30:15|34502.61
18:30:16|34493.76
18:30:17|34486.57
18:30:18|34505.66
18:30:19|34505.69
18:30:21|34532.72
18:30:22|34541.79
18:30:23|34541.79
18:30:24|34541.79
18:30:25|34531.56
18:30:26|34541.77
18:30:27|34551.1
18:30:28|34556.02
18:30:29|34556.09
18:30:31|34551.09
18:30:33|34556.
18:30:33|34562.04
18:30:34|34562.04
18:30:35|34561.72
18:30:36|34557.84
18:30:37|34557.84
18:30:38|34541.79
18:30:39|34555.99
18:30:40|34555.99
18:30:41|34555.99
18:30:42|34555.99
18:30:43|34560.08
18:30:44|34563.61
18:30:45|34563.61
18:30:46|34563.65
18:30:47|34563.65
18:30:49|34571.69
18:30:50|34570.3
18:30:50|34570.27
18:30:51|34570.27
18:30:52|34560.52
18:30:53|34550.16
18:30:54|34550.
18:30:56|34548.02
18:30:57|34548.02
18:30:58|34541.76
18:30:59|34543.03
18:30:59|34528.88
18:31:01|34528.88
18:31:02|34541.26
18:31:03|34541.27
18:31:05|34534.54
18:31:05|34537.43
18:31:06|34544.22
18:31:07|34544.22
18:31:08|34544.22
18:31:09|34547.55
18:31:10|34547.55
18:31:11|34547.54
18:31:12|34559.53
18:31:13|34559.53
18:31:15|34562.99
18:31:17|34570.34
18:31:17|34570.34
18:31:18|34570.3
18:31:19|34572.71
18:31:20|34561.14
18:31:21|34561.14
18:31:23|34554.61
18:31:23|34554.61
18:31:25|34554.61
18:31:25|34554.61
18:31:28|34568.32
18:31:28|34577.95
18:31:29|34576.62
18:31:31|34562.76
18:31:32|34562.76
18:31:33|34562.76
18:31:33|34562.76
18:31:35|34562.76
18:31:36|34558.86
18:31:37|34565.53
18:31:38|34565.53
18:31:38|34576.62
18:31:40|34576.97
18:31:41|34569.88
18:31:42|34566.61
18:31:43|34566.61
18:31:44|34562.41
18:31:45|34568.97
18:31:46|34577.94
18:31:46|34578.29
18:31:48|34589.94
18:31:49|34583.15
18:31:49|34583.15
18:31:51|34591.62
18:31:52|34590.93
18:31:53|34590.93
18:31:53|34590.93
18:31:55|34590.93
18:31:56|34581.35
18:31:58|34580.96
18:31:58|34580.96
18:31:59|34595.22
18:32:00|34595.22
18:32:01|34595.22
18:32:02|34571.62
18:32:03|34575.87
18:32:05|34573.47
18:32:06|34573.47
18:32:07|34593.84
18:32:08|34598.81
18:32:08|34610.64
18:32:10|34610.65
18:32:11|34625.57
18:32:12|34628.02
18:32:14|34614.51
18:32:14|34614.51
18:32:15|34619.72
18:32:16|34612.77
18:32:17|34618.88
18:32:18|34618.92
18:32:19|34634.67
18:32:20|34634.67
18:32:22|34627.78
18:32:24|34627.78
18:32:24|34627.74
18:32:25|34627.05
18:32:27|34627.05
18:32:27|34618.98
18:32:28|34609.64
18:32:29|34605.93
18:32:30|34584.21
18:32:31|34584.21
18:32:33|34591.35
18:32:33|34601.09
18:32:34|34614.08
18:32:35|34614.08
18:32:36|34614.12
18:32:38|34612.9
18:32:38|34612.9
18:32:40|34623.57
18:32:41|34623.57
18:32:42|34587.75
18:32:43|34587.75
18:32:44|34584.02
18:32:45|34597.23
18:32:46|34597.23
18:32:46|34597.23
18:32:47|34604.76
18:32:49|34611.28
18:32:50|34611.28
18:32:51|34611.28
18:32:51|34611.28
18:32:53|34613.84
18:32:53|34622.24
18:32:55|34606.84
18:32:55|34601.26
18:32:58|34587.7
18:32:59|34580.
18:33:01|34580.
18:33:01|34580.
18:33:02|34570.
18:33:03|34571.05
18:33:04|34571.05
18:33:05|34577.74
18:33:06|34577.74
18:33:07|34570.66
18:33:08|34570.7
18:33:09|34570.7
18:33:10|34570.7
18:33:11|34580.11
18:33:12|34570.
18:33:13|34570.01
18:33:14|34556.41
18:33:15|34553.92
18:33:16|34556.93
18:33:17|34561.98
18:33:18|34547.86
18:33:19|34559.76
18:33:20|34559.76
18:33:21|34540.15
18:33:23|34539.03
18:33:24|34539.03
18:33:26|34514.76
18:33:27|34518.42
18:33:28|34518.42
18:33:29|34518.42
18:33:30|34531.95
18:33:31|34531.95
18:33:32|34541.93
18:33:33|34527.18
18:33:34|34536.46
18:33:35|34549.05
18:33:37|34548.42
18:33:37|34548.42
18:33:39|34548.42
18:33:39|34537.58
18:33:41|34537.58
18:33:42|34547.91
18:33:42|34538.36
18:33:44|34543.72
18:33:45|34539.13
18:33:45|34539.13
18:33:46|34544.36
18:33:47|34544.36
18:33:48|34543.8
18:33:49|34543.8
18:33:51|34543.8
18:33:51|34549.15
18:33:53|34549.15
18:33:53|34548.98
18:33:55|34539.13
18:33:55|34539.13
18:33:56|34539.13
18:33:58|34539.13
18:33:58|34539.13
18:34:00|34539.13
18:34:01|34544.2
18:34:02|34551.18
18:34:03|34551.18
18:34:04|34551.18
18:34:05|34551.18
18:34:06|34551.18
18:34:07|34575.04
18:34:08|34575.04
18:34:09|34575.04
18:34:10|34589.97
18:34:11|34570.2
18:34:12|34570.2
18:34:14|34570.2
18:34:14|34581.44
18:34:15|34585.58
18:34:16|34585.58
18:34:17|34588.68
18:34:18|34589.11
18:34:20|34582.61
18:34:20|34582.61
18:34:21|34582.6
18:34:23|34582.6
18:34:24|34575.41
18:34:25|34575.41
18:34:27|34565.39
18:34:27|34551.2
18:34:28|34551.2
18:34:29|34551.2
18:34:31|34551.2
18:34:31|34550.
18:34:33|34527.69
18:34:33|34544.22
18:34:34|34544.22
18:34:36|34544.22
18:34:37|34544.22
18:34:38|34553.95
18:34:39|34553.95
18:34:41|34561.63
18:34:42|34562.09
18:34:42|34562.09
18:34:43|34553.95
18:34:44|34553.95
18:34:46|34565.16
18:34:47|34574.41
18:34:48|34587.77
18:34:49|34587.77
18:34:50|34588.58
18:34:51|34588.58
18:34:52|34588.58
18:34:53|34583.11
18:34:54|34583.11
18:34:55|34574.75
18:34:56|34581.11
18:34:57|34581.11
18:34:58|34581.11
18:34:59|34560.39
18:35:01|34560.39
18:35:02|34560.39
18:35:03|34565.42
18:35:03|34565.42
18:35:05|34565.42
18:35:06|34565.42
18:35:06|34571.26
18:35:07|34562.72
18:35:08|34573.99
18:35:10|34573.99
18:35:11|34573.99
18:35:12|34589.86
18:35:13|34591.35
18:35:14|34606.39
18:35:15|34631.03
18:35:16|34630.61
18:35:17|34625.14
18:35:18|34625.14
18:35:19|34625.14
18:35:20|34625.14
18:35:21|34625.14
18:35:22|34624.5
18:35:23|34609.96
18:35:24|34616.46
18:35:25|34616.46
18:35:27|34625.14
18:35:28|34637.89
18:35:29|34639.99
18:35:30|34639.99
18:35:32|34653.97
18:35:33|34658.48
18:35:34|34674.02
18:35:35|34690.09
18:35:36|34690.09
18:35:37|34689.12
18:35:38|34690.19
18:35:39|34678.86
18:35:39|34678.86
18:35:40|34661.17
18:35:42|34669.98
18:35:43|34648.23
18:35:44|34648.23
18:35:45|34666.34
18:35:46|34666.33
18:35:47|34651.62
18:35:48|34643.67
18:35:49|34634.31
18:35:50|34640.69
18:35:51|34641.3
18:35:52|34641.3
18:35:53|34641.3
18:35:56|34634.45
18:35:57|34631.28
18:35:58|34641.54
18:35:59|34637.9
18:36:01|34647.45
18:36:02|34648.51
18:36:03|34648.51
18:36:04|34648.51
18:36:05|34670.48
18:36:06|34670.48
18:36:08|34686.13
18:36:08|34686.13
18:36:10|34686.13
18:36:11|34686.13
18:36:12|34686.13
18:36:13|34675.64
18:36:13|34683.48
18:36:15|34683.48
18:36:15|34683.48
18:36:17|34696.88
18:36:18|34710.01
18:36:20|34703.51
18:36:20|34706.47
18:36:21|34706.46
18:36:23|34705.67
18:36:24|34683.26
18:36:25|34683.26
18:36:26|34681.83
18:36:28|34671.08
18:36:29|34692.3
18:36:30|34692.3
18:36:31|34700.95
18:36:32|34700.95
18:36:33|34700.95
18:36:34|34700.95
18:36:36|34700.95
18:36:36|34697.94
18:36:37|34697.94
18:36:39|34703.04
18:36:40|34686.16
18:36:40|34686.12
18:36:42|34685.09
18:36:43|34678.02
18:36:44|34678.02
18:36:45|34676.19
18:36:45|34676.19
18:36:46|34665.09
18:36:48|34665.09
18:36:49|34669.56
18:36:49|34669.34
18:36:50|34669.34
18:36:52|34669.34
18:36:53|34669.34
18:36:54|34669.34
18:36:55|34669.34
18:36:56|34675.7
18:36:57|34669.36
18:36:58|34669.36
18:36:59|34669.34
18:37:00|34650.01
18:37:02|34661.12
18:37:03|34662.68
18:37:04|34662.68
18:37:05|34657.78
18:37:06|34659.84
18:37:08|34654.86
18:37:09|34654.86
18:37:10|34657.66
18:37:10|34654.88
18:37:11|34650.
18:37:12|34640.7
18:37:14|34640.7
18:37:15|34640.65
18:37:15|34630.
18:37:17|34630.
18:37:18|34639.2
18:37:19|34627.92
18:37:20|34626.28
18:37:21|34626.28
18:37:22|34632.67
18:37:23|34640.7
18:37:24|34651.56
18:37:25|34651.56
18:37:26|34627.03
18:37:27|34603.27
18:37:28|34603.27
18:37:29|34622.2
18:37:30|34625.92
18:37:31|34625.92
18:37:32|34642.02
18:37:33|34642.02
18:37:34|34641.87
18:37:35|34641.87
18:37:36|34650.77
18:37:37|34663.1
18:37:39|34663.1
18:37:40|34663.1
18:37:40|34667.95
18:37:42|34667.95
18:37:43|34667.95
18:37:44|34667.95
18:37:45|34667.94
18:37:46|34667.94
18:37:47|34667.94
18:37:48|34651.25
18:37:49|34634.67
18:37:50|34652.07
18:37:51|34652.07
18:37:52|34652.07
18:37:53|34652.07
18:37:54|34648.08
18:37:55|34648.47
18:37:56|34649.95
18:37:57|34651.42
18:37:58|34654.62
18:37:59|34659.33
18:38:00|34659.33
18:38:01|34668.5
18:38:02|34668.5
18:38:04|34658.23
18:38:05|34658.23
18:38:06|34665.05
18:38:07|34665.05
18:38:08|34652.76
18:38:09|34652.76
18:38:10|34652.76
18:38:11|34652.86
18:38:12|34638.94
18:38:13|34652.86
18:38:14|34649.34
18:38:15|34649.34
18:38:16|34651.18
18:38:17|34652.87
18:38:18|34652.87
18:38:19|34652.87
18:38:20|34652.87
18:38:21|34652.87
18:38:22|34659.01
18:38:23|34659.01
18:38:24|34653.65
18:38:25|34653.65
18:38:26|34667.
18:38:28|34667.
18:38:29|34675.9
18:38:30|34675.9
18:38:31|34675.9
18:38:32|34673.62
18:38:34|34669.87
18:38:35|34669.88
18:38:36|34661.13
18:38:37|34661.13
18:38:39|34656.28
18:38:39|34631.35
18:38:40|34631.35
18:38:41|34631.35
18:38:42|34646.9
18:38:44|34640.68
18:38:44|34640.68
18:38:46|34644.73
18:38:46|34664.95
18:38:48|34664.95
18:38:49|34664.95
18:38:51|34647.59
18:38:51|34647.59
18:38:52|34653.9
18:38:54|34653.9
18:38:55|34650.95
18:38:55|34650.84
18:38:57|34650.48
18:38:58|34640.68
18:38:59|34640.68
18:39:00|34637.97
18:39:00|34637.97
18:39:03|34647.55
18:39:03|34648.38
18:39:05|34637.97
18:39:06|34637.97
18:39:08|34639.23
18:39:09|34639.22
18:39:10|34635.45
18:39:11|34635.45
18:39:12|34635.45
18:39:13|34631.14
18:39:14|34629.79
18:39:15|34629.79
18:39:16|34621.53
18:39:17|34622.27
18:39:19|34622.27
18:39:20|34607.93
18:39:21|34607.94
18:39:21|34607.97
18:39:22|34601.41
18:39:24|34590.24
18:39:24|34577.77
18:39:25|34579.96
18:39:26|34580.87
18:39:28|34580.67
18:39:28|34581.29
18:39:30|34592.62
18:39:30|34588.86
18:39:31|34588.85
18:39:33|34582.43
18:39:35|34560.4
18:39:36|34560.4
18:39:37|34562.51
18:39:38|34562.51
18:39:39|34577.32
18:39:40|34560.99
18:39:41|34561.46
18:39:42|34557.19
18:39:43|34557.19
18:39:44|34554.93
18:39:45|34560.39
18:39:46|34560.39
18:39:48|34568.5
18:39:48|34592.28
18:39:49|34603.7
18:39:50|34601.58
18:39:51|34602.41
18:39:52|34602.41
18:39:53|34602.41
18:39:55|34619.6
18:39:57|34619.6
18:39:58|34634.89
18:39:59|34634.89
18:40:00|34629.94
18:40:01|34625.79
18:40:02|34625.79
18:40:03|34610.86
18:40:04|34600.61
18:40:05|34600.61
18:40:06|34586.17
18:40:07|34578.13
18:40:08|34578.09
18:40:10|34578.09
18:40:10|34578.09
18:40:12|34573.2
18:40:13|34573.2
18:40:14|34573.2
18:40:15|34586.7
18:40:16|34586.7
18:40:17|34584.79
18:40:18|34578.8
18:40:19|34581.68
18:40:20|34580.21
18:40:21|34580.21
18:40:22|34579.62
18:40:23|34579.62
18:40:25|34564.99
18:40:25|34564.99
18:40:27|34564.99
18:40:27|34564.99
18:40:29|34586.87
18:40:30|34582.96
18:40:31|34582.96
18:40:33|34583.28
18:40:34|34583.28
18:40:34|34569.33
18:40:36|34555.23
18:40:37|34555.23
18:40:38|34555.23
18:40:38|34554.64
18:40:39|34550.21
18:40:41|34550.21
18:40:42|34561.17
18:40:42|34561.17
18:40:44|34561.17
18:40:44|34559.73
18:40:46|34559.73
18:40:46|34559.73
18:40:47|34560.29
18:40:49|34566.56
18:40:50|34566.56
18:40:51|34565.
18:40:52|34565.01
18:40:53|34565.01
18:40:54|34568.77
18:40:55|34584.44
18:40:56|34584.44
18:40:57|34584.44
18:40:58|34584.44
18:40:59|34584.44
18:41:00|34584.44
18:41:01|34584.44
18:41:02|34586.52
18:41:03|34585.13
18:41:04|34573.55
18:41:05|34584.34
18:41:06|34596.53
18:41:08|34579.73
18:41:09|34579.73
18:41:10|34582.96
18:41:10|34594.72
18:41:11|34598.21
18:41:12|34603.35
18:41:13|34610.86
18:41:14|34624.18
18:41:16|34618.
18:41:17|34618.
18:41:17|34618.
18:41:18|34620.79
18:41:19|34620.79
18:41:20|34620.79
18:41:22|34620.79
18:41:22|34620.79
18:41:24|34611.06
18:41:24|34611.18
18:41:25|34611.18
18:41:27|34611.18
18:41:28|34611.18
18:41:29|34611.18
18:41:30|34611.18
18:41:31|34611.18
18:41:32|34611.18
18:41:33|34605.12
18:41:34|34605.12
18:41:35|34605.12
18:41:36|34585.89
18:41:37|34584.34
18:41:38|34580.
18:41:39|34580.
18:41:40|34580.
18:41:41|34569.71
18:41:43|34571.29
18:41:43|34571.29
18:41:45|34578.73
18:41:46|34578.72
18:41:47|34588.08
18:41:47|34589.02
18:41:49|34589.02
18:41:49|34583.87
18:41:50|34583.87
18:41:51|34583.87
18:41:52|34583.87
18:41:53|34574.2
18:41:55|34574.2
18:41:55|34574.87
18:41:56|34583.88
18:41:58|34583.88
18:41:58|34583.13
18:41:59|34583.13
18:42:01|34583.13
18:42:01|34583.13
18:42:03|34583.88
18:42:04|34583.88
18:42:05|34583.88
18:42:06|34586.16
18:42:08|34586.16
18:42:09|34593.96
18:42:09|34593.49
18:42:11|34588.89
18:42:11|34588.89
18:42:13|34584.37
18:42:14|34584.35
18:42:14|34588.88
18:42:16|34588.88
18:42:17|34584.35
18:42:19|34588.88
18:42:20|34588.87
18:42:21|34588.88
18:42:22|34588.89
18:42:23|34599.61
18:42:24|34602.68
18:42:25|34608.66
18:42:26|34602.67
18:42:27|34608.66
18:42:28|34608.65
18:42:30|34608.65
18:42:30|34608.65
18:42:32|34605.48
18:42:34|34614.74
18:42:34|34625.79
18:42:36|34626.2
18:42:37|34626.2
18:42:39|34628.68
18:42:39|34627.02
18:42:40|34627.96
18:42:41|34627.96
18:42:42|34627.96
18:42:43|34627.96
18:42:44|34627.96
18:42:45|34624.6
18:42:46|34613.7
18:42:47|34613.7
18:42:48|34617.91
18:42:49|34617.91
18:42:50|34617.91
18:42:52|34617.91
18:42:53|34627.46
18:42:54|34625.53
18:42:55|34625.53
18:42:56|34625.53
18:42:56|34625.53
18:42:58|34625.53
18:42:59|34625.53
18:43:00|34625.53
18:43:01|34628.13
18:43:01|34624.97
18:43:03|34624.69
18:43:04|34624.69
18:43:05|34605.92
18:43:06|34611.33
18:43:07|34609.41
18:43:07|34603.96
18:43:10|34603.96
18:43:10|34614.32
18:43:11|34614.32
18:43:12|34614.32
18:43:13|34614.32
18:43:15|34614.32
18:43:17|34607.53
18:43:17|34607.53
18:43:18|34615.79
18:43:19|34615.79
18:43:20|34615.79
18:43:21|34615.79
18:43:22|34615.68
18:43:23|34615.79
18:43:24|34622.89
18:43:25|34619.48
18:43:26|34628.07
18:43:27|34628.07
18:43:28|34628.07
18:43:29|34628.07
18:43:31|34633.68
18:43:32|34633.68
18:43:33|34634.92
18:43:35|34643.02
18:43:37|34643.02
18:43:37|34643.02
18:43:39|34643.02
18:43:41|34645.
18:43:41|34645.
18:43:42|34645.
18:43:43|34653.26
18:43:44|34644.24
18:43:46|34644.24
18:43:47|34644.24
18:43:47|34644.24
18:43:49|34644.82
18:43:50|34644.82
18:43:51|34644.82
18:43:52|34644.82
18:43:52|34644.82
18:43:54|34644.51
18:43:55|34644.51
18:43:56|34644.24
18:43:57|34646.06
18:43:58|34642.08
18:43:59|34642.05
18:43:59|34642.04
18:44:01|34642.
18:44:02|34634.88
18:44:03|34626.84
18:44:03|34626.18
18:44:05|34625.53
18:44:05|34625.54
18:44:07|34633.43
18:44:09|34649.04
18:44:09|34649.04
18:44:10|34646.51
18:44:11|34646.51
18:44:13|34657.01
18:44:14|34666.48
18:44:15|34666.48
18:44:16|34660.45
18:44:17|34660.45
18:44:18|34642.81
18:44:19|34642.81
18:44:20|34649.12
18:44:21|34649.12
18:44:22|34649.12
18:44:22|34654.45
18:44:24|34649.22
18:44:25|34644.58
18:44:25|34639.4
18:44:27|34639.4
18:44:28|34636.25
18:44:29|34636.21
18:44:29|34636.22
18:44:31|34636.22
18:44:31|34628.13
18:44:32|34628.13
18:44:34|34635.66
18:44:36|34617.72
18:44:36|34617.72
18:44:37|34628.1
18:44:39|34624.15
18:44:39|34624.15
18:44:41|34624.15
18:44:42|34620.73
18:44:43|34620.73
18:44:44|34620.73
18:44:45|34620.73
18:44:46|34620.73
18:44:48|34620.68
18:44:48|34620.68
18:44:49|34620.68
18:44:50|34620.68
18:44:51|34620.68
18:44:52|34615.63
18:44:53|34615.63
18:44:54|34612.98
18:44:55|34612.98
18:44:56|34595.77
18:44:57|34609.17
18:44:58|34615.74
18:44:59|34615.75
18:45:01|34641.95
18:45:02|34643.57
18:45:02|34643.42
18:45:04|34643.42
18:45:05|34643.29
18:45:06|34643.29
18:45:07|34640.13
18:45:07|34640.13
18:45:09|34643.3
18:45:10|34632.33
18:45:11|34643.57
18:45:12|34649.65
18:45:12|34649.65
18:45:14|34649.23
18:45:14|34649.23
18:45:16|34649.23
18:45:17|34649.23
18:45:17|34649.23
18:45:19|34643.42
18:45:19|34643.42
18:45:21|34643.41
18:45:21|34643.41
18:45:22|34638.53
18:45:24|34638.64
18:45:24|34638.46
18:45:26|34637.65
18:45:27|34637.65
18:45:28|34639.71
18:45:29|34639.71
18:45:29|34639.71
18:45:31|34639.71
18:45:32|34639.71
18:45:33|34657.75
18:45:34|34657.75
18:45:35|34657.75
18:45:37|34647.47
18:45:37|34647.47
18:45:38|34664.33
18:45:39|34667.15
18:45:41|34681.37
18:45:43|34680.83
18:45:43|34680.83
18:45:45|34680.36
18:45:47|34681.36
18:45:47|34681.36
18:45:49|34677.53
18:45:50|34677.53
18:45:50|34677.53
18:45:52|34678.72
18:45:53|34678.72
18:45:53|34678.72
18:45:55|34691.69
18:45:55|34691.69
18:45:57|34691.69
18:45:57|34715.23
18:45:59|34700.98
18:46:00|34716.07
18:46:01|34718.46
18:46:02|34714.97
18:46:03|34716.08
18:46:05|34716.08
18:46:05|34716.08
18:46:06|34716.08
18:46:08|34691.2
18:46:09|34691.2
18:46:09|34691.2
18:46:10|34691.2
18:46:11|34691.2
18:46:12|34706.9
18:46:13|34706.9
18:46:15|34706.9
18:46:15|34716.01
18:46:16|34716.01
18:46:18|34715.28
18:46:19|34715.28
18:46:20|34720.96
18:46:21|34733.42
18:46:22|34735.82
18:46:23|34760.63
18:46:24|34750.
18:46:25|34749.98
18:46:26|34749.98
18:46:27|34749.98
18:46:28|34749.98
18:46:29|34749.98
18:46:30|34731.33
18:46:31|34731.15
18:46:32|34731.03
18:46:33|34733.88
18:46:35|34741.31
18:46:36|34747.89
18:46:38|34747.06
18:46:39|34746.15
18:46:40|34746.15
18:46:41|34746.15
18:46:42|34754.1
18:46:43|34741.
18:46:44|34741.
18:46:45|34741.
18:46:46|34741.
18:46:47|34737.
18:46:48|34731.31
18:46:49|34721.02
18:46:50|34712.52
18:46:51|34710.3
18:46:52|34706.37
18:46:53|34700.
18:46:54|34713.7
18:46:56|34713.7
18:46:57|34717.
18:46:57|34717.
18:46:59|34732.8
18:46:59|34732.8
18:47:01|34739.15
18:47:02|34741.93
18:47:03|34753.34
18:47:04|34750.57
18:47:05|34749.65
18:47:06|34755.31
18:47:07|34755.3
18:47:08|34759.19
18:47:09|34762.83
18:47:10|34772.82
18:47:12|34769.2
18:47:13|34788.97
18:47:15|34780.6
18:47:15|34783.85
18:47:16|34785.22
18:47:17|34778.02
18:47:19|34760.54
18:47:19|34762.37
18:47:21|34743.65
18:47:22|34743.65
18:47:24|34736.3
18:47:24|34730.
18:47:25|34730.
18:47:26|34730.42
18:47:27|34730.42
18:47:28|34730.42
18:47:29|34751.
18:47:30|34751.
18:47:31|34756.89
18:47:32|34756.89
18:47:33|34756.89
18:47:34|34756.89
18:47:35|34750.97
18:47:37|34759.97
18:47:37|34758.95
18:47:39|34751.88
18:47:40|34749.62
18:47:42|34755.1
18:47:42|34759.5
18:47:44|34759.67
18:47:45|34762.07
18:47:46|34762.07
18:47:47|34744.12
18:47:48|34738.21
18:47:49|34740.67
18:47:49|34740.67
18:47:51|34740.67
18:47:52|34752.36
18:47:53|34752.36
18:47:54|34752.36
18:47:55|34740.21
18:47:55|34740.03
18:47:57|34733.25
18:47:57|34721.94
18:47:59|34730.79
18:48:00|34730.79
18:48:01|34713.31
18:48:02|34701.05
18:48:04|34700.1
18:48:04|34700.1
18:48:05|34703.08
18:48:06|34703.23
18:48:07|34706.4
18:48:09|34713.71
18:48:10|34716.94
18:48:10|34713.6
18:48:13|34713.6
18:48:14|34713.6
18:48:15|34713.6
18:48:16|34714.5
18:48:17|34714.5
18:48:18|34731.4
18:48:19|34731.4
18:48:20|34731.4
18:48:22|34736.36
18:48:22|34738.34
18:48:23|34738.34
18:48:24|34733.81
18:48:25|34726.08
18:48:26|34737.96
18:48:27|34747.69
18:48:29|34744.08
18:48:29|34753.67
18:48:30|34753.67
18:48:31|34728.05
18:48:32|34731.28
18:48:33|34729.1
18:48:34|34729.5
18:48:35|34719.57
18:48:36|34724.35
18:48:38|34728.93
18:48:40|34728.93
18:48:40|34728.92
18:48:42|34728.9
18:48:43|34722.02
18:48:43|34731.3
18:48:45|34731.3
18:48:46|34725.79
18:48:47|34725.79
18:48:47|34725.79
18:48:48|34725.79
18:48:50|34725.79
18:48:50|34723.73
18:48:51|34718.87
18:48:53|34718.74
18:48:54|34712.01
18:48:55|34711.71
18:48:56|34711.04
18:48:57|34716.27
18:48:57|34716.27
18:48:58|34716.27
18:48:59|34713.61
18:49:01|34708.67
18:49:02|34714.62
18:49:03|34729.26
18:49:03|34729.26
18:49:05|34720.55
18:49:05|34709.15
18:49:06|34709.15
18:49:08|34720.48
18:49:09|34727.21
18:49:10|34720.5
18:49:11|34720.5
18:49:12|34714.62
18:49:13|34700.
18:49:14|34700.
18:49:15|34696.85
18:49:16|34705.81
18:49:17|34704.34
18:49:18|34700.32
18:49:18|34700.
18:49:21|34697.16
18:49:21|34697.16
18:49:22|34695.45
18:49:23|34695.45
18:49:24|34695.45
18:49:25|34695.45
18:49:26|34695.82
18:49:27|34695.82
18:49:28|34708.31
18:49:29|34708.41
18:49:30|34714.39
18:49:32|34714.39
18:49:34|34714.4
18:49:34|34714.39
18:49:35|34710.47
18:49:36|34710.47
18:49:37|34711.69
18:49:38|34711.69
18:49:39|34714.15
18:49:41|34720.39
18:49:43|34720.39
18:49:44|34720.38
18:49:44|34720.28
18:49:46|34720.28
18:49:46|34717.47
18:49:48|34717.47
18:49:49|34711.98
18:49:51|34706.59
18:49:51|34706.78
18:49:52|34706.78
18:49:53|34706.78
18:49:54|34704.73
18:49:55|34704.73
18:49:56|34701.
18:49:57|34701.34
18:49:58|34701.34
18:49:59|34701.34
18:50:00|34692.57
18:50:01|34690.55
18:50:02|34690.55
18:50:03|34695.73
18:50:04|34695.05
18:50:05|34690.53
18:50:06|34690.53
18:50:07|34686.59
18:50:08|34688.13
18:50:09|34695.05
18:50:10|34695.05
18:50:11|34695.05
18:50:12|34695.03
18:50:13|34695.73
18:50:15|34695.76
18:50:16|34695.76
18:50:17|34708.9
18:50:18|34740.5
18:50:19|34740.5
18:50:19|34749.11
18:50:21|34763.84
18:50:21|34763.84
18:50:23|34752.35
18:50:25|34759.97
18:50:25|34774.07
18:50:26|34785.77
18:50:27|34785.81
18:50:28|34785.77
18:50:29|34793.1
18:50:30|34793.1
18:50:31|34778.18
18:50:32|34769.64
18:50:33|34766.51
18:50:34|34766.51
18:50:35|34766.51
18:50:36|34766.51
18:50:37|34766.51
18:50:38|34752.16
18:50:40|34766.92
18:50:40|34741.15
18:50:43|34753.21
18:50:43|34766.77
18:50:44|34766.78
18:50:45|34766.78
18:50:46|34766.78
18:50:47|34766.78
18:50:49|34789.56
18:50:51|34801.91
18:50:51|34800.89
18:50:52|34806.47
18:50:53|34806.47
18:50:54|34806.47
18:50:55|34812.78
18:50:56|34812.78
18:50:57|34812.78
18:50:58|34824.15
18:50:59|34809.5
18:51:00|34809.5
18:51:01|34819.36
18:51:02|34819.37
18:51:03|34819.37
18:51:04|34824.16
18:51:05|34824.16
18:51:06|34819.38
18:51:07|34836.45
18:51:08|34836.44
18:51:09|34836.44
18:51:10|34836.45
18:51:11|34836.45
18:51:12|34834.65
18:51:13|34848.19
18:51:15|34865.15
18:51:17|34865.14
18:51:17|34842.45
18:51:18|34842.
18:51:19|34835.84
18:51:20|34826.13
18:51:21|34824.15
18:51:22|34823.48
18:51:23|34823.48
18:51:25|34831.2
18:51:26|34825.5
18:51:26|34805.07
18:51:28|34805.07
18:51:30|34813.4
18:51:30|34813.4
18:51:32|34822.79
18:51:33|34839.57
18:51:34|34831.2
18:51:35|34862.86
18:51:36|34863.18
18:51:37|34862.82
18:51:37|34850.37
18:51:40|34849.58
18:51:41|34849.58
18:51:43|34849.57
18:51:43|34849.57
18:51:44|34839.38
18:51:45|34838.95
18:51:47|34848.58
18:51:48|34847.88
18:51:49|34847.88
18:51:50|34847.88
18:51:51|34844.86
18:51:52|34842.95
18:51:53|34842.95
18:51:54|34853.26
18:51:55|34850.72
18:51:57|34824.25
18:51:57|34824.25
18:51:59|34824.25
18:52:00|34815.2
18:52:01|34815.96
18:52:02|34815.96
18:52:03|34818.65
18:52:04|34822.16
18:52:05|34822.16
18:52:06|34818.37
18:52:07|34819.04
18:52:08|34819.04
18:52:09|34809.59
18:52:10|34805.98
18:52:11|34805.98
18:52:12|34805.98
18:52:13|34800.
18:52:14|34784.7
18:52:15|34780.34
18:52:17|34780.38
18:52:18|34780.65
18:52:19|34790.79
18:52:20|34782.78
18:52:21|34785.41
18:52:22|34782.73
18:52:23|34773.47
18:52:24|34770.92
18:52:25|34776.96
18:52:26|34776.96
18:52:27|34799.85
18:52:28|34799.85
18:52:29|34810.49
18:52:30|34810.49
18:52:31|34810.49
18:52:32|34810.49
18:52:33|34810.49
18:52:34|34780.
18:52:35|34773.57
18:52:36|34773.57
18:52:37|34773.57
18:52:38|34764.28
18:52:39|34770.24
18:52:40|34770.24
18:52:41|34770.25
18:52:42|34769.85
18:52:43|34769.85
18:52:44|34781.01
18:52:45|34766.51
18:52:46|34747.87
18:52:47|34747.87
18:52:49|34747.87
18:52:50|34750.82
18:52:52|34743.28
18:52:53|34747.54
18:52:53|34747.54
18:52:54|34747.54
18:52:56|34747.54
18:52:57|34747.04
18:52:57|34742.48
18:52:59|34742.48
18:52:59|34742.48
18:53:01|34746.61
18:53:02|34746.64
18:53:02|34740.65
18:53:03|34730.33
18:53:05|34722.3
18:53:06|34733.45
18:53:07|34733.45
18:53:08|34727.85
18:53:09|34730.09
18:53:10|34747.02
18:53:11|34747.02
18:53:12|34747.02
18:53:13|34749.34
18:53:14|34749.34
18:53:15|34752.93
18:53:16|34749.9
18:53:18|34744.6
18:53:18|34746.33
18:53:20|34746.55
18:53:21|34766.72
18:53:23|34762.13
18:53:23|34753.47
18:53:24|34753.44
18:53:25|34753.44
18:53:26|34763.74
18:53:27|34763.74
18:53:28|34760.54
18:53:30|34756.13
18:53:31|34756.13
18:53:32|34756.13
18:53:33|34752.05
18:53:34|34752.
18:53:35|34752.
18:53:36|34752.
18:53:37|34759.31
18:53:38|34749.9
18:53:39|34747.14
18:53:40|34747.14
18:53:41|34747.14
18:53:43|34748.64
18:53:43|34742.
18:53:44|34741.43
18:53:45|34728.77
18:53:46|34727.9
18:53:48|34727.9
18:53:49|34727.9
18:53:50|34727.9
18:53:51|34727.9
18:53:52|34727.9
18:53:53|34727.9
18:53:55|34746.93
18:53:56|34750.71
18:53:56|34750.71
18:53:57|34750.71
18:53:58|34736.2
18:53:59|34736.2
18:54:00|34736.2
18:54:02|34724.12
18:54:02|34718.71
18:54:03|34708.09
18:54:04|34699.55
18:54:06|34699.56
18:54:07|34704.14
18:54:08|34707.18
18:54:08|34711.7
18:54:10|34712.11
18:54:12|34712.11
18:54:12|34712.11
18:54:14|34707.2
18:54:15|34707.16
18:54:15|34700.
18:54:16|34709.46
18:54:17|34709.46
18:54:18|34714.87
18:54:20|34714.91
18:54:20|34722.82
18:54:21|34722.82
18:54:23|34722.82
18:54:23|34726.67
18:54:25|34729.98
18:54:25|34729.98
18:54:26|34729.98
18:54:27|34729.98
18:54:28|34730.01
18:54:29|34737.56
18:54:31|34735.92
18:54:32|34730.03
18:54:33|34730.03
18:54:34|34719.88
18:54:35|34716.52
18:54:36|34700.01
18:54:37|34700.01
18:54:39|34696.67
18:54:40|34696.67
18:54:40|34695.05
18:54:42|34690.01
18:54:42|34690.01
18:54:43|34692.23
18:54:45|34692.23
18:54:46|34690.01
18:54:48|34688.01
18:54:49|34688.01
18:54:50|34688.01
18:54:50|34688.01
18:54:51|34688.01
18:54:52|34688.01
18:54:54|34685.
18:54:54|34683.19
18:54:55|34683.19
18:54:56|34683.19
18:54:58|34683.19
18:54:58|34683.19
18:54:59|34683.19
18:55:01|34657.38
18:55:02|34657.38
18:55:03|34657.38
18:55:03|34645.97
18:55:05|34638.87
18:55:06|34628.92
18:55:07|34628.92
18:55:08|34631.23
18:55:09|34642.41
18:55:10|34642.41
18:55:11|34642.39
18:55:12|34640.98
18:55:13|34643.25
18:55:14|34643.25
18:55:15|34643.25
18:55:16|34626.88
18:55:17|34626.88
18:55:18|34634.65
18:55:19|34626.67
18:55:21|34626.67
18:55:21|34631.43
18:55:23|34617.89
18:55:23|34617.81
18:55:25|34605.41
18:55:26|34613.27
18:55:26|34627.45
18:55:29|34613.1
18:55:29|34618.35
18:55:30|34618.35
18:55:31|34618.35
18:55:32|34607.07
18:55:33|34607.07
18:55:34|34607.07
18:55:35|34618.02
18:55:36|34618.
18:55:37|34602.52
18:55:38|34605.48
18:55:39|34605.48
18:55:40|34605.47
18:55:41|34592.66
18:55:42|34605.43
18:55:43|34605.48
18:55:44|34614.03
18:55:46|34618.74
18:55:47|34624.66
18:55:49|34641.79
18:55:49|34634.27
18:55:50|34633.51
18:55:51|34633.51
18:55:52|34633.51
18:55:54|34633.02
18:55:56|34633.01
18:55:56|34633.01
18:55:57|34621.46
18:55:58|34616.33
18:55:59|34616.33
18:56:00|34629.06
18:56:01|34629.06
18:56:02|34629.06
18:56:03|34629.06
18:56:04|34633.37
18:56:05|34633.37
18:56:06|34639.29
18:56:07|34638.73
18:56:08|34629.45
18:56:09|34629.45
18:56:10|34629.34
18:56:11|34629.34
18:56:12|34630.53
18:56:13|34630.53
18:56:14|34636.07
18:56:15|34630.52
18:56:16|34621.57
18:56:17|34621.57
18:56:18|34621.22
18:56:19|34621.22
18:56:20|34630.63
18:56:22|34631.45
18:56:23|34626.66
18:56:24|34631.29
18:56:25|34631.23
18:56:27|34631.63
18:56:27|34631.63
18:56:28|34631.63
18:56:29|34631.63
18:56:30|34633.47
18:56:32|34633.48
18:56:32|34633.5
18:56:33|34633.5
18:56:34|34633.5
18:56:35|34647.89
18:56:36|34647.89
18:56:38|34658.69
18:56:39|34658.69
18:56:40|34673.13
18:56:41|34672.97
18:56:42|34672.97
18:56:42|34672.97
18:56:44|34662.52
18:56:44|34650.04
18:56:47|34650.04
18:56:48|34652.78
18:56:49|34662.58
18:56:51|34662.58
18:56:51|34650.97
18:56:52|34654.36
18:56:53|34651.13
18:56:54|34651.13
18:56:56|34633.37
18:56:57|34621.22
18:56:58|34615.65
18:56:59|34613.07
18:57:01|34619.25
18:57:02|34619.14
18:57:03|34610.31
18:57:04|34623.7
18:57:05|34612.27
18:57:06|34612.27
18:57:06|34612.27
18:57:07|34612.27
18:57:08|34613.78
18:57:10|34613.79
18:57:11|34624.09
18:57:11|34622.85
18:57:13|34631.43
18:57:14|34633.13
18:57:15|34631.08
18:57:16|34631.08
18:57:17|34631.08
18:57:18|34623.91
18:57:19|34623.91
18:57:20|34623.91
18:57:21|34600.01
18:57:22|34611.05
18:57:23|34611.09
18:57:25|34629.3
18:57:25|34625.87
18:57:26|34625.87
18:57:28|34625.87
18:57:29|34631.37
18:57:29|34621.4
18:57:30|34621.76
18:57:31|34621.76
18:57:33|34610.71
18:57:34|34609.96
18:57:34|34609.96
18:57:35|34614.92
18:57:36|34610.47
18:57:37|34614.94
18:57:39|34611.91
18:57:40|34611.91
18:57:41|34613.01
18:57:41|34613.01
18:57:42|34613.01
18:57:43|34622.97
18:57:44|34622.97
18:57:45|34613.01
18:57:46|34610.59
18:57:47|34611.39
18:57:48|34603.55
18:57:50|34600.01
18:57:51|34610.07
18:57:52|34610.07
18:57:53|34610.07
18:57:54|34610.32
18:57:55|34616.01
18:57:56|34616.01
18:57:57|34616.01
18:57:58|34620.39
18:57:59|34620.34
18:58:00|34615.65
18:58:01|34613.08
18:58:02|34603.55
18:58:03|34600.01
18:58:04|34600.01
18:58:05|34599.9
18:58:06|34598.19
18:58:07|34596.41
18:58:08|34596.41
18:58:09|34570.55
18:58:10|34592.33
18:58:11|34592.33
18:58:12|34592.33
18:58:13|34592.33
18:58:14|34592.33
18:58:15|34592.33
18:58:16|34592.33
18:58:17|34582.62
18:58:18|34572.72
18:58:19|34561.17
18:58:20|34561.17
18:58:21|34560.18
18:58:23|34569.26
18:58:23|34569.26
18:58:25|34560.52
18:58:26|34547.69
18:58:26|34560.18
18:58:28|34559.31
18:58:29|34576.35
18:58:29|34590.99
18:58:31|34590.99
18:58:32|34577.98
18:58:33|34590.98
18:58:34|34590.98
18:58:35|34590.98
18:58:36|34590.98
18:58:37|34603.5
18:58:38|34603.5
18:58:39|34598.34
18:58:40|34603.52
18:58:41|34603.55
18:58:42|34614.25
18:58:43|34618.07
18:58:44|34619.19
18:58:45|34623.29
18:58:46|34623.29
18:58:47|34621.7
18:58:49|34621.7
18:58:50|34620.05
18:58:51|34620.05
18:58:53|34620.05
18:58:53|34620.05
18:58:55|34616.32
18:58:56|34616.32
18:58:57|34616.33
18:58:57|34631.48
18:58:58|34626.76
18:58:59|34626.46
18:59:00|34626.59
18:59:02|34626.59
18:59:03|34622.67
18:59:03|34610.16
18:59:05|34610.16
18:59:07|34610.16
18:59:08|34610.16
18:59:09|34612.66
18:59:10|34616.39
18:59:11|34609.33
18:59:12|34606.43
18:59:13|34606.43
18:59:14|34606.43
18:59:15|34606.43
18:59:16|34608.52
18:59:16|34620.68
18:59:18|34620.68
18:59:19|34620.68
18:59:20|34620.68
18:59:21|34620.69
18:59:22|34620.69
18:59:23|34620.68
18:59:24|34623.41
18:59:25|34623.41
18:59:26|34620.58
18:59:28|34620.58
18:59:29|34620.58
18:59:30|34620.57
18:59:31|34608.99
18:59:32|34608.99
18:59:32|34608.99
18:59:34|34608.99
18:59:35|34608.99
18:59:36|34624.76
18:59:37|34635.12
18:59:37|34635.11
18:59:39|34634.33
18:59:40|34639.63
18:59:41|34647.03
18:59:42|34645.
18:59:43|34645.
18:59:44|34640.04
18:59:45|34640.03
18:59:47|34638.01
18:59:48|34645.98
18:59:49|34641.24
18:59:50|34641.24
18:59:52|34652.17
18:59:52|34656.62
18:59:55|34667.77
18:59:55|34667.77
18:59:56|34667.77
18:59:57|34666.79
18:59:58|34666.79
18:59:59|34657.65
19:00:00|34659.36
19:00:02|34647.03
19:00:03|34647.03
19:00:04|34635.69
19:00:05|34635.73
19:00:05|34635.68
19:00:06|34649.06
19:00:09|34649.78
19:00:09|34646.3
19:00:10|34638.85
19:00:11|34635.57
19:00:13|34627.77
19:00:13|34620.58
19:00:14|34620.58
19:00:15|34615.74
19:00:16|34621.28
19:00:17|34613.47
19:00:18|34613.43
19:00:19|34613.43
19:00:20|34621.27
19:00:21|34627.05
19:00:22|34627.05
19:00:23|34627.05
19:00:25|34607.38
19:00:26|34601.34
19:00:28|34607.3
19:00:28|34640.21
19:00:29|34647.03
19:00:30|34666.5
19:00:31|34666.5
19:00:32|34666.5
19:00:34|34652.32
19:00:35|34652.32
19:00:36|34652.32
19:00:37|34652.24
19:00:38|34641.96
19:00:39|34641.96
19:00:39|34640.11
19:00:41|34639.92
19:00:41|34639.92
19:00:43|34639.92
19:00:44|34631.95
19:00:46|34631.94
19:00:46|34631.21
19:00:47|34631.24
19:00:48|34631.24
19:00:50|34621.27
19:00:52|34621.27
19:00:53|34609.46
19:00:54|34616.76
19:00:55|34617.03
19:00:56|34617.03
19:00:57|34618.31
19:00:58|34626.63
19:00:59|34626.63
19:01:00|34626.94
19:01:01|34626.94
19:01:02|34626.94
19:01:03|34622.63
19:01:04|34622.63
19:01:05|34634.76
19:01:06|34634.76
19:01:07|34631.83
19:01:08|34631.83
19:01:09|34631.83
19:01:11|34635.58
19:01:12|34626.96
19:01:12|34627.97
19:01:14|34631.67
19:01:14|34626.94
19:01:15|34615.51
19:01:18|34626.42
19:01:19|34621.18
19:01:20|34621.18
19:01:21|34621.15
19:01:23|34606.26
19:01:23|34606.26
19:01:25|34590.07
19:01:26|34595.98
19:01:27|34591.04
19:01:28|34595.81
19:01:30|34585.09
19:01:30|34588.99
19:01:32|34591.29
19:01:33|34586.86
19:01:33|34586.86
19:01:35|34569.26
19:01:37|34556.2
19:01:37|34569.4
19:01:39|34555.
19:01:40|34555.
19:01:42|34555.
19:01:43|34555.
19:01:43|34555.
19:01:44|34559.61
19:01:45|34559.28
19:01:46|34562.38
19:01:47|34562.38
19:01:48|34563.49
19:01:49|34563.49
19:01:50|34564.59
19:01:52|34555.71
19:01:53|34556.45
19:01:55|34561.82
19:01:56|34559.93
19:01:57|34559.93
19:01:59|34561.85
19:01:59|34566.31
19:02:00|34567.21
19:02:01|34567.21
19:02:02|34567.21
19:02:03|34567.21
19:02:04|34574.53
19:02:05|34574.53
19:02:07|34574.56
19:02:07|34574.56
19:02:08|34574.56
19:02:09|34579.38
19:02:10|34586.25
19:02:11|34579.35
19:02:12|34576.37
19:02:13|34576.37
19:02:14|34576.99
19:02:15|34583.01
19:02:16|34592.05
19:02:18|34588.05
19:02:19|34586.96
19:02:20|34582.23
19:02:21|34575.78
19:02:22|34558.28
19:02:23|34558.86
19:02:24|34558.86
19:02:25|34558.86
19:02:26|34558.86
19:02:27|34553.16
19:02:29|34550.76
19:02:29|34550.76
19:02:31|34541.84
19:02:31|34536.46
19:02:33|34530.4
19:02:34|34546.45
19:02:35|34546.45
19:02:36|34547.36
19:02:37|34558.16
19:02:39|34551.91
19:02:39|34548.1
19:02:41|34548.46
19:02:42|34548.46
19:02:42|34533.67
19:02:44|34532.85
19:02:45|34535.64
19:02:46|34535.64
19:02:47|34535.97
19:02:48|34535.97
19:02:49|34535.97
19:02:50|34540.34
19:02:51|34532.13
19:02:53|34526.72
19:02:53|34526.72
19:02:55|34526.72
19:02:56|34525.52
19:02:57|34521.75
19:02:58|34521.75
19:03:00|34521.75
19:03:01|34525.22
19:03:02|34525.22
19:03:03|34525.22
19:03:04|34525.22
19:03:05|34526.86
19:03:06|34526.85
19:03:07|34516.36
19:03:08|34500.02
19:03:09|34472.05
19:03:10|34460.07
19:03:11|34459.51
19:03:12|34470.15
19:03:13|34483.51
19:03:14|34479.52
19:03:15|34494.41
19:03:16|34494.41
19:03:17|34494.41
19:03:18|34494.41
19:03:19|34466.79
19:03:20|34466.79
19:03:21|34441.09
19:03:22|34441.09
19:03:22|34441.09
19:03:24|34441.09
19:03:25|34479.85
19:03:25|34479.85
19:03:27|34473.24
19:03:29|34491.74
19:03:29|34488.18
19:03:30|34488.18
19:03:32|34500.7
19:03:33|34492.96
19:03:33|34492.96
19:03:35|34486.52
19:03:36|34471.06
19:03:36|34473.31
19:03:38|34475.89
19:03:40|34478.11
19:03:40|34478.11
19:03:41|34478.11
19:03:42|34478.11
19:03:43|34478.11
19:03:45|34478.11
19:03:46|34454.96
19:03:47|34455.87
19:03:48|34455.87
19:03:50|34460.02
19:03:50|34460.02
19:03:51|34424.28
19:03:53|34424.28
19:03:54|34424.28
19:03:55|34424.28
19:03:56|34456.48
19:03:57|34456.48
19:03:57|34456.48
19:03:59|34446.25
19:04:00|34446.25
19:04:01|34450.12
19:04:02|34449.63
19:04:04|34439.69
19:04:04|34439.69
19:04:05|34439.69
19:04:06|34439.69
19:04:07|34439.69
19:04:08|34437.07
19:04:09|34421.67
19:04:10|34410.
19:04:11|34405.01
19:04:12|34405.01
19:04:13|34405.12
19:04:14|34405.12
19:04:15|34405.12
19:04:16|34411.29
19:04:17|34399.57
19:04:19|34375.
19:04:19|34386.45
19:04:20|34388.16
19:04:21|34388.16
19:04:22|34405.95
19:04:23|34405.37
19:04:24|34408.17
19:04:25|34408.17
19:04:27|34422.87
19:04:28|34422.87
19:04:30|34411.37
19:04:30|34423.28
19:04:31|34423.29
19:04:33|34429.31
19:04:34|34425.58
19:04:35|34425.58
19:04:36|34425.58
19:04:37|34425.58
19:04:39|34425.58
19:04:39|34425.36
19:04:40|34425.36
19:04:41|34425.36
19:04:42|34437.34
19:04:44|34437.34
19:04:44|34426.41
19:04:45|34426.53
19:04:46|34426.57
19:04:47|34425.63
19:04:48|34425.63
19:04:49|34425.63
19:04:50|34415.8
19:04:51|34424.98
19:04:52|34424.98
19:04:54|34430.53
19:04:54|34435.44
19:04:56|34426.57
19:04:57|34431.32
19:04:58|34431.32
19:04:59|34427.01
19:05:00|34437.85
19:05:01|34442.91
19:05:03|34442.91
19:05:03|34442.91
19:05:05|34442.91
19:05:06|34429.49
19:05:07|34417.72
19:05:08|34417.72
19:05:09|34429.14
19:05:11|34429.14
19:05:11|34417.44
19:05:13|34417.44
19:05:13|34417.4
19:05:15|34409.7
19:05:15|34415.48
19:05:17|34417.55
19:05:18|34417.56
19:05:18|34420.96
19:05:19|34417.8
19:05:20|34417.8
19:05:21|34417.8
19:05:22|34417.8
19:05:24|34421.73
19:05:25|34421.73
19:05:26|34431.8
19:05:27|34431.44
19:05:28|34431.44
19:05:29|34427.14
19:05:30|34427.14
19:05:32|34427.13
19:05:33|34427.13
19:05:33|34427.03
19:05:34|34427.03
19:05:36|34437.8
19:05:37|34437.8
19:05:38|34438.3
19:05:39|34450.67
19:05:40|34461.74
19:05:41|34461.74
19:05:42|34461.74
19:05:43|34461.74
19:05:44|34459.31
19:05:45|34462.74
19:05:46|34462.74
19:05:47|34458.81
19:05:48|34458.81
19:05:49|34463.79
19:05:50|34463.79
19:05:51|34463.79
19:05:52|34463.79
19:05:53|34463.79
19:05:54|34463.79
19:05:55|34463.79
19:05:56|34463.79
19:05:57|34463.79
19:05:58|34463.79
19:05:59|34463.79
19:06:00|34452.37
19:06:01|34455.71
19:06:02|34454.15
19:06:03|34454.15
19:06:05|34454.15
19:06:05|34454.15
19:06:06|34443.6
19:06:07|34443.6
19:06:08|34444.22
19:06:10|34447.95
19:06:11|34453.64
19:06:12|34453.64
19:06:13|34453.64
19:06:14|34429.28
19:06:15|34428.98
19:06:16|34428.98
19:06:17|34428.98
19:06:18|34428.98
19:06:19|34428.98
19:06:20|34439.35
19:06:21|34433.84
19:06:22|34433.84
19:06:23|34433.84
19:06:24|34433.84
19:06:25|34436.17
19:06:27|34436.17
19:06:27|34436.17
19:06:29|34433.84
19:06:29|34433.84
19:06:31|34439.22
19:06:31|34439.22
19:06:33|34439.22
19:06:34|34427.03
19:06:35|34427.03
19:06:37|34417.
19:06:38|34417.
19:06:39|34417.
19:06:40|34417.
19:06:41|34417.
19:06:42|34417.
19:06:43|34425.46
19:06:44|34425.46
19:06:45|34425.46
19:06:46|34425.46
19:06:47|34425.46
19:06:48|34435.49
19:06:49|34424.19
19:06:50|34425.75
19:06:51|34414.55
19:06:52|34414.55
19:06:53|34414.58
19:06:54|34411.33
19:06:55|34405.23
19:06:56|34398.18
19:06:58|34397.97
19:06:58|34398.18
19:07:00|34398.18
19:07:01|34398.18
19:07:02|34404.78
19:07:03|34404.78
19:07:04|34387.39
19:07:05|34378.34
19:07:06|34377.33
19:07:07|34377.33
19:07:08|34374.71
19:07:09|34374.71
19:07:10|34375.99
19:07:11|34382.09
19:07:12|34358.52
19:07:13|34351.93
19:07:14|34338.23
19:07:15|34331.73
19:07:16|34311.01
19:07:17|34288.81
19:07:18|34280.
19:07:20|34260.71
19:07:20|34230.34
19:07:22|34194.65
19:07:23|34144.46
19:07:24|34120.45
19:07:25|34100.
19:07:26|34105.37
19:07:27|34127.68
19:07:28|34127.68
19:07:29|34106.77
19:07:30|34122.28
19:07:31|34139.56
19:07:32|34159.59
19:07:34|34209.25
19:07:34|34209.26
19:07:36|34223.67
19:07:36|34165.15
19:07:38|34157.15
19:07:39|34171.64
19:07:40|34203.12
19:07:41|34218.02
19:07:42|34218.02
19:07:43|34230.02
19:07:45|34196.42
19:07:46|34197.57
19:07:47|34197.57
19:07:48|34220.42
19:07:49|34221.06
19:07:49|34221.06
19:07:50|34235.26
19:07:51|34235.26
19:07:52|34210.73
19:07:54|34218.71
19:07:55|34218.7
19:07:56|34218.7
19:07:57|34218.7
19:07:59|34190.37
19:08:00|34190.37
19:08:01|34190.37
19:08:02|34193.24
19:08:03|34193.24
19:08:04|34221.47
19:08:05|34203.83
19:08:06|34197.21
19:08:07|34197.21
19:08:08|34178.29
19:08:09|34178.57
19:08:10|34178.57
19:08:11|34194.46
19:08:12|34176.95
19:08:13|34182.73
19:08:14|34213.38
19:08:15|34213.38
19:08:16|34213.38
19:08:17|34213.38
19:08:19|34228.08
19:08:20|34232.32
19:08:21|34255.87
19:08:22|34252.78
19:08:23|34252.78
19:08:24|34252.78
19:08:25|34252.78
19:08:25|34211.
19:08:26|34211.
19:08:28|34204.92
19:08:29|34204.92
19:08:30|34214.86
19:08:31|34214.86
19:08:32|34234.04
19:08:33|34234.04
19:08:34|34220.68
19:08:35|34220.68
19:08:36|34240.93
19:08:37|34259.31
19:08:38|34248.64
19:08:40|34248.64
19:08:41|34275.57
19:08:42|34292.23
19:08:42|34289.87
19:08:44|34292.82
19:08:45|34302.36
19:08:46|34337.68
19:08:47|34337.68
19:08:48|34347.6
19:08:49|34345.73
19:08:50|34324.93
19:08:51|34347.59
19:08:52|34351.92
19:08:53|34348.54
19:08:54|34343.27
19:08:55|34343.27
19:08:56|34374.8
19:08:57|34371.13
19:08:59|34305.96
19:09:00|34307.57
19:09:02|34282.24
19:09:02|34279.54
19:09:04|34284.01
19:09:05|34284.01
19:09:05|34284.01
19:09:07|34261.51
19:09:08|34261.51
19:09:09|34261.51
19:09:10|34263.2
19:09:11|34266.09
19:09:12|34266.09
19:09:13|34263.93
19:09:14|34265.04
19:09:15|34278.64
19:09:16|34293.54
19:09:17|34293.54
19:09:18|34284.04
19:09:19|34279.76
19:09:20|34279.65
19:09:21|34279.65
19:09:22|34241.61
19:09:23|34286.72
19:09:24|34286.72
19:09:25|34286.44
19:09:26|34286.44
19:09:27|34303.94
19:09:28|34303.94
19:09:29|34288.66
19:09:30|34286.89
19:09:31|34276.7
19:09:32|34243.78
19:09:34|34243.78
19:09:34|34261.6
19:09:36|34271.61
19:09:37|34256.85
19:09:39|34256.85
19:09:40|34259.55
19:09:41|34259.41
19:09:42|34260.57
19:09:42|34260.57
19:09:43|34251.1
19:09:44|34251.01
19:09:46|34255.25
19:09:46|34258.25
19:09:48|34258.25
19:09:49|34258.25
19:09:50|34262.81
19:09:50|34262.81
19:09:52|34262.81
19:09:53|34261.3
19:09:54|34261.3
19:09:55|34261.3
19:09:55|34261.3
19:09:57|34256.84
19:09:58|34275.34
19:10:00|34261.19
19:10:01|34265.7
19:10:02|34257.14
19:10:03|34247.54
19:10:05|34247.54
19:10:05|34244.32
19:10:06|34244.32
19:10:07|34243.53
19:10:08|34248.06
19:10:09|34248.06
19:10:10|34248.06
19:10:11|34267.59
19:10:12|34254.75
19:10:13|34254.75
19:10:14|34236.4
19:10:15|34236.4
19:10:16|34226.15
19:10:17|34236.74
19:10:18|34236.74
19:10:19|34230.82
19:10:20|34230.82
19:10:21|34232.77
19:10:22|34253.85
19:10:23|34251.18
19:10:24|34251.18
19:10:26|34239.31
19:10:27|34238.93
19:10:28|34242.3
19:10:29|34238.22
19:10:29|34240.8
19:10:31|34245.96
19:10:32|34245.96
19:10:33|34226.24
19:10:35|34217.5
19:10:36|34203.39
19:10:37|34200.
19:10:37|34171.35
19:10:39|34170.27
19:10:40|34186.83
19:10:41|34171.59
19:10:41|34200.24
19:10:42|34189.54
19:10:43|34178.01
19:10:44|34178.01
19:10:46|34178.01
19:10:48|34177.64
19:10:48|34178.23
19:10:50|34197.67
19:10:51|34200.92
19:10:51|34200.92
19:10:53|34225.57
19:10:55|34213.16
19:10:55|34236.3
19:10:56|34236.3
19:10:57|34230.84
19:10:58|34230.8
19:10:59|34214.64
19:11:00|34227.76
19:11:01|34215.5
19:11:02|34215.5
19:11:03|34216.15
19:11:04|34198.29
19:11:05|34186.59
19:11:07|34175.36
19:11:08|34179.96
19:11:08|34176.82
19:11:10|34190.96
19:11:11|34192.45
19:11:11|34182.93
19:11:13|34182.92
19:11:14|34182.92
19:11:15|34188.47
19:11:16|34187.82
19:11:17|34187.82
19:11:18|34189.11
19:11:19|34182.22
19:11:20|34195.31
19:11:21|34197.89
19:11:22|34211.75
19:11:23|34211.75
19:11:24|34190.06
19:11:25|34190.06
19:11:26|34198.19
19:11:27|34198.19
19:11:28|34203.68
19:11:29|34203.68
19:11:30|34202.56
19:11:31|34203.11
19:11:32|34203.11
19:11:33|34203.11
19:11:34|34196.18
19:11:36|34187.68
19:11:37|34197.67
19:11:39|34175.34
19:11:39|34184.5
19:11:40|34184.5
19:11:41|34184.51
19:11:43|34186.39
19:11:44|34186.39
19:11:46|34186.39
19:11:46|34182.77
19:11:47|34183.06
19:11:48|34189.23
19:11:49|34180.97
19:11:50|34185.45
19:11:51|34197.47
19:11:52|34197.47
19:11:53|34204.02
19:11:54|34204.02
19:11:55|34207.61
19:11:56|34207.61
19:11:57|34210.56
19:11:58|34206.97
19:11:59|34210.13
19:12:01|34187.71
19:12:01|34208.62
19:12:04|34214.01
19:12:04|34214.01
19:12:06|34214.01
19:12:07|34216.04
19:12:08|34199.6
19:12:09|34199.91
19:12:10|34207.09
19:12:11|34218.57
19:12:12|34218.57
19:12:13|34213.86
19:12:14|34229.5
19:12:15|34229.5
19:12:17|34242.65
19:12:18|34242.82
19:12:19|34244.23
19:12:19|34249.77
19:12:20|34255.32
19:12:21|34255.18
19:12:22|34249.62
19:12:24|34249.62
19:12:25|34249.62
19:12:26|34227.68
19:12:27|34240.06
19:12:28|34240.06
19:12:29|34240.06
19:12:30|34246.56
19:12:31|34259.53
19:12:32|34258.89
19:12:33|34258.89
19:12:34|34258.89
19:12:35|34258.89
19:12:37|34269.52
19:12:37|34269.52
19:12:38|34275.41
19:12:39|34275.41
19:12:40|34284.58
19:12:42|34284.58
19:12:43|34285.84
19:12:44|34276.25
19:12:46|34274.08
19:12:47|34274.08
19:12:47|34293.21
19:12:48|34293.21
19:12:49|34293.21
19:12:51|34293.21
19:12:51|34286.29
19:12:53|34278.27
19:12:54|34278.27
19:12:54|34278.27
19:12:56|34278.27
19:12:57|34267.99
19:12:57|34278.82
19:12:59|34263.53
19:13:00|34263.54
19:13:01|34272.43
19:13:02|34272.39
19:13:03|34272.39
19:13:04|34278.88
19:13:05|34276.05
19:13:06|34278.89
19:13:07|34278.89
19:13:08|34291.83
19:13:09|34281.32
19:13:10|34281.32
19:13:11|34281.32
19:13:12|34310.21
19:13:13|34310.21
19:13:14|34310.21
19:13:15|34322.44
19:13:17|34318.75
19:13:17|34322.38
19:13:18|34322.38
19:13:19|34328.58
19:13:20|34321.75
19:13:21|34316.16
19:13:22|34313.37
19:13:23|34314.21
19:13:24|34314.21
19:13:25|34314.21
19:13:26|34322.1
19:13:27|34309.37
19:13:28|34309.37
19:13:29|34287.11
19:13:30|34287.11
19:13:31|34314.9
19:13:32|34314.9
19:13:33|34295.81
19:13:34|34291.6
19:13:35|34291.6
19:13:36|34278.89
19:13:37|34278.89
19:13:38|34278.77
19:13:39|34261.5
19:13:40|34261.5
19:13:41|34255.32
19:13:42|34250.08
19:13:44|34250.04
19:13:44|34245.98
19:13:46|34244.88
19:13:47|34266.98
19:13:48|34266.98
19:13:49|34266.98
19:13:50|34255.79
19:13:51|34270.06
19:13:52|34256.62
19:13:53|34246.6
19:13:54|34250.
19:13:55|34240.77
19:13:56|34249.31
19:13:57|34249.31
19:13:58|34256.38
19:13:59|34256.89
19:14:00|34259.13
19:14:00|34255.4
19:14:03|34255.4
19:14:03|34255.4
19:14:04|34276.46
19:14:05|34276.46
19:14:06|34263.91
19:14:07|34246.99
19:14:08|34246.99
19:14:09|34246.99
19:14:10|34251.83
19:14:11|34242.38
19:14:12|34242.38
19:14:13|34250.
19:14:14|34252.91
19:14:15|34254.57
19:14:17|34263.93
19:14:18|34263.93
19:14:19|34251.83
19:14:20|34248.18
19:14:20|34248.18
19:14:22|34228.11
19:14:22|34228.11
19:14:24|34228.21
19:14:25|34228.21
19:14:26|34239.26
19:14:27|34239.26
19:14:28|34228.1
19:14:29|34228.1
19:14:30|34228.1
19:14:31|34234.17
19:14:32|34228.21
19:14:33|34215.4
19:14:34|34210.35
19:14:35|34214.64
19:14:36|34214.64
19:14:36|34214.64
19:14:38|34214.64
19:14:39|34227.94
19:14:41|34214.9
19:14:41|34214.9
19:14:42|34200.
19:14:43|34190.01
19:14:44|34190.01
19:14:45|34192.7
19:14:46|34192.7
19:14:47|34190.01
19:14:49|34178.
19:14:49|34170.
19:14:52|34155.82
19:14:52|34152.01
19:14:53|34156.87
19:14:54|34156.87
19:14:55|34156.87
19:14:57|34156.87
19:14:58|34169.44
19:14:58|34160.18
19:15:00|34166.23
19:15:02|34169.98
19:15:02|34176.57
19:15:04|34187.46
19:15:06|34177.82
19:15:07|34177.82
19:15:08|34177.82
19:15:09|34195.61
19:15:10|34195.61
19:15:12|34195.61
19:15:12|34195.61
19:15:13|34208.3
19:15:14|34214.18
19:15:15|34214.19
19:15:16|34220.07
19:15:17|34207.53
19:15:18|34191.83
19:15:19|34183.75
19:15:20|34166.56
19:15:21|34166.56
19:15:22|34166.56
19:15:23|34166.56
19:15:24|34166.56
19:15:25|34196.35
19:15:26|34191.29
19:15:27|34191.29
19:15:28|34202.25
19:15:29|34183.76
19:15:30|34183.76
19:15:31|34183.71
19:15:32|34179.69
19:15:33|34161.6
19:15:34|34145.18
19:15:35|34164.25
19:15:36|34161.59
19:15:37|34161.59
19:15:38|34144.82
19:15:40|34156.14
19:15:41|34153.49
19:15:42|34153.49
19:15:43|34155.28
19:15:43|34155.28
19:15:45|34149.59
19:15:46|34153.48
19:15:46|34153.49
19:15:48|34171.75
19:15:49|34171.75
19:15:49|34158.76
19:15:51|34158.72
19:15:53|34157.27
19:15:53|34157.27
19:15:54|34157.27
19:15:55|34157.27
19:15:56|34155.52
19:15:57|34159.58
19:15:58|34159.58
19:15:59|34149.56
19:16:00|34150.38
19:16:01|34150.74
19:16:02|34150.74
19:16:03|34150.74
19:16:05|34138.2
19:16:07|34124.04
19:16:07|34123.82
19:16:08|34098.86
19:16:09|34068.02
19:16:10|34099.73
19:16:11|34088.96
19:16:12|34130.35
19:16:13|34130.35
19:16:14|34130.35
19:16:15|34130.35
19:16:16|34125.4
19:16:17|34102.81
19:16:19|34104.87
19:16:20|34112.23
19:16:20|34092.79
19:16:22|34127.18
19:16:23|34127.17
19:16:24|34127.17
19:16:25|34127.17
19:16:26|34122.13
19:16:27|34138.32
19:16:28|34150.
19:16:29|34150.
19:16:30|34171.91
19:16:31|34171.91
19:16:32|34171.91
19:16:34|34171.91
19:16:34|34171.92
19:16:35|34189.52
19:16:36|34189.52
19:16:37|34189.52
19:16:38|34189.52
19:16:39|34189.52
19:16:40|34185.29
19:16:41|34184.62
19:16:43|34174.29
19:16:44|34169.98
19:16:45|34169.98
19:16:47|34170.28
19:16:47|34159.97
19:16:48|34154.09
19:16:49|34154.09
19:16:50|34154.09
19:16:51|34154.09
19:16:52|34145.69
19:16:53|34153.3
19:16:54|34153.13
19:16:55|34153.13
19:16:56|34153.13
19:16:57|34146.11
19:16:58|34146.11
19:17:00|34140.38
19:17:01|34140.38
19:17:02|34145.85
19:17:04|34145.85
19:17:04|34134.03
19:17:05|34134.03
19:17:07|34147.64
19:17:09|34155.33
19:17:10|34155.33
19:17:11|34147.46
19:17:12|34131.28
19:17:14|34105.67
19:17:14|34106.58
19:17:15|34116.74
19:17:16|34106.02
19:17:18|34129.96
19:17:19|34121.82
19:17:19|34130.01
19:17:21|34138.43
19:17:22|34129.66
19:17:22|34120.46
19:17:23|34120.46
19:17:25|34116.53
19:17:26|34128.35
19:17:27|34128.35
19:17:28|34129.93
19:17:29|34140.73
19:17:29|34129.93
19:17:30|34129.93
19:17:32|34138.7
19:17:33|34138.7
19:17:34|34145.75
19:17:35|34137.33
19:17:36|34137.33
19:17:37|34137.33
19:17:38|34137.33
19:17:39|34128.23
19:17:40|34127.7
19:17:41|34127.7
19:17:42|34116.74
19:17:43|34116.74
19:17:45|34104.63
19:17:45|34104.62
19:17:47|34102.76
19:17:48|34102.76
19:17:49|34100.
19:17:50|34100.37
19:17:51|34100.37
19:17:52|34106.9
19:17:53|34106.9
19:17:54|34101.58
19:17:55|34100.
19:17:56|34100.17
19:17:57|34078.52
19:17:58|34082.28
19:17:59|34082.23
19:18:00|34083.
19:18:01|34085.27
19:18:02|34087.32
19:18:03|34087.32
19:18:05|34067.65
19:18:06|34049.07
19:18:06|34028.46
19:18:07|34017.94
19:18:09|34000.
19:18:10|34000.
19:18:11|33990.23
19:18:12|33941.
19:18:13|33900.
19:18:14|33935.86
19:18:15|33896.46
19:18:16|33935.86
19:18:17|33952.62
19:18:19|33899.77
19:18:19|33899.77
19:18:21|33952.65
19:18:21|33937.92
19:18:23|33992.49
19:18:24|34050.12
19:18:24|34081.68
19:18:26|34034.94
19:18:27|34002.61
19:18:28|34002.61
19:18:29|34014.22
19:18:30|33965.61
19:18:31|34009.94
19:18:32|34010.11
19:18:33|33946.67
19:18:34|33961.3
19:18:35|33961.3
19:18:36|33989.51
19:18:37|33989.5
19:18:38|33968.83
19:18:39|33961.3
19:18:40|33959.19
19:18:41|33985.89
19:18:42|33946.76
19:18:43|33909.01
19:18:44|33928.68
19:18:45|33916.73
19:18:46|33918.45
19:18:47|33918.45
19:18:48|33961.16
19:18:49|33971.97
19:18:50|33990.54
19:18:51|33995.
19:18:52|33981.74
19:18:53|33981.74
19:18:55|33935.55
19:18:56|33944.71
19:18:57|33944.71
19:18:58|34013.31
19:18:59|34026.91
19:19:00|34018.52
19:19:01|34002.23
19:19:02|34002.23
19:19:04|34007.43
19:19:04|34004.71
19:19:06|34017.52
19:19:06|34017.56
19:19:08|34020.19
19:19:09|34036.67
19:19:10|34023.8
19:19:12|34031.54
19:19:13|34031.54
19:19:13|34032.5
19:19:14|34010.44
19:19:16|34000.57
19:19:17|34015.6
19:19:18|34015.6
19:19:19|34025.74
19:19:20|34025.74
19:19:21|34032.83
19:19:22|34032.83
19:19:23|34017.79
19:19:24|34000.
19:19:25|34039.83
19:19:26|34039.82
19:19:27|34043.49
19:19:28|34052.54
19:19:29|34052.54
19:19:31|34047.23
19:19:32|34064.5
19:19:32|34064.5
19:19:33|34057.56
19:19:34|34045.49
19:19:35|34057.31
19:19:36|34057.31
19:19:38|34047.77
19:19:38|34046.4
19:19:40|34036.04
19:19:41|34036.04
19:19:42|34051.59
19:19:43|34061.35
19:19:44|34060.99
19:19:45|34081.13
19:19:46|34081.13
19:19:47|34067.72
19:19:48|34067.72
19:19:49|34085.74
19:19:50|34085.74
19:19:51|34121.64
19:19:53|34141.29
19:19:54|34147.04
19:19:54|34135.02
19:19:55|34127.39
19:19:57|34108.73
19:19:58|34087.52
19:19:59|34092.94
19:20:00|34092.92
19:20:01|34092.92
19:20:03|34088.66
19:20:03|34088.66
19:20:05|34073.37
19:20:06|34069.79
19:20:07|34080.69
19:20:08|34044.43
19:20:10|34032.21
19:20:11|34057.
19:20:12|34057.
19:20:13|34044.43
19:20:14|34065.91
19:20:15|34072.87
19:20:16|34063.6
19:20:17|34087.89
19:20:18|34106.29
19:20:20|34106.29
19:20:20|34116.68
19:20:21|34141.87
19:20:22|34116.65
19:20:23|34124.67
19:20:25|34147.05
19:20:25|34147.05
19:20:26|34147.05
19:20:28|34102.18
19:20:28|34078.96
19:20:29|34078.96
19:20:31|34084.98
19:20:33|34085.
19:20:34|34085.
19:20:35|34096.15
19:20:35|34096.15
19:20:37|34100.49
19:20:38|34099.54
19:20:39|34099.54
19:20:40|34099.54
19:20:41|34099.54
19:20:42|34099.54
19:20:44|34109.15
19:20:44|34109.02
19:20:46|34109.02
19:20:47|34109.02
19:20:49|34119.02
19:20:49|34119.02
19:20:50|34140.43
19:20:51|34140.43
19:20:52|34116.3
19:20:53|34095.84
19:20:54|34093.23
19:20:55|34102.33
19:20:56|34130.78
19:20:57|34141.59
19:20:59|34119.92
19:21:00|34119.92
19:21:00|34137.6
19:21:02|34119.02
19:21:02|34129.13
19:21:04|34131.3
19:21:05|34131.3
19:21:06|34131.3
19:21:07|34131.3
19:21:08|34131.3
19:21:08|34157.61
19:21:09|34157.61
19:21:11|34140.98
19:21:12|34130.54
19:21:13|34139.29
19:21:14|34139.87
19:21:15|34152.21
19:21:16|34152.21
19:21:17|34151.71
19:21:19|34143.19
19:21:20|34143.19
19:21:22|34146.8
19:21:23|34138.26
19:21:24|34138.26
19:21:24|34138.26
19:21:25|34131.31
19:21:27|34138.38
19:21:27|34145.33
19:21:29|34145.33
19:21:30|34145.33
19:21:31|34148.73
19:21:32|34148.73
19:21:32|34148.73
19:21:34|34157.48
19:21:34|34157.48
19:21:36|34156.99
19:21:36|34157.45
19:21:37|34157.45
19:21:39|34184.16
19:21:40|34169.32
19:21:40|34173.45
19:21:42|34173.46
19:21:43|34173.43
19:21:44|34179.12
19:21:46|34186.91
19:21:46|34186.91
19:21:48|34187.9
19:21:49|34193.89
19:21:51|34183.41
19:21:52|34183.41
19:21:53|34183.41
19:21:54|34163.03
19:21:55|34163.04
19:21:56|34165.65
19:21:57|34151.7
19:21:57|34151.7
19:21:59|34163.98
19:22:00|34163.98
19:22:01|34163.94
19:22:02|34163.52
19:22:03|34158.62
19:22:04|34158.62
19:22:06|34158.62
19:22:06|34156.96
19:22:07|34145.03
19:22:08|34144.99
19:22:09|34139.87
19:22:11|34131.32
19:22:11|34131.31
19:22:13|34131.31
19:22:13|34131.31
19:22:15|34131.32
19:22:16|34131.32
19:22:17|34136.47
19:22:18|34144.01
19:22:19|34144.01
19:22:21|34146.27
19:22:21|34143.31
19:22:22|34143.31
19:22:23|34136.03
19:22:24|34136.03
19:22:25|34141.4
19:22:26|34135.02
19:22:27|34134.88
19:22:28|34118.91
19:22:29|34115.08
19:22:30|34110.72
19:22:31|34110.72
19:22:32|34100.01
19:22:33|34108.64
19:22:34|34113.37
19:22:35|34114.44
19:22:36|34114.44
19:22:37|34107.74
19:22:38|34107.74
19:22:39|34107.74
19:22:40|34119.02
19:22:41|34118.35
19:22:42|34118.35
19:22:43|34110.76
19:22:44|34110.76
19:22:45|34110.76
19:22:46|34110.76
19:22:48|34119.43
19:22:50|34113.
19:22:51|34105.05
19:22:52|34105.05
19:22:53|34102.31
19:22:54|34103.45
19:22:55|34103.44
19:22:55|34100.55
19:22:57|34086.56
19:22:58|34086.56
19:22:59|34086.56
19:22:59|34085.43
19:23:01|34080.
19:23:02|34058.37
19:23:02|34060.15
19:23:03|34057.39
19:23:06|34050.
19:23:06|34051.92
19:23:07|34053.47
19:23:08|34053.48
19:23:09|34053.48
19:23:10|34076.6
19:23:12|34066.26
19:23:14|34051.86
19:23:16|34051.86
19:23:16|34039.43
19:23:17|34057.41
19:23:18|34057.41
19:23:20|34061.58
19:23:20|34057.39
19:23:22|34057.31
19:23:23|34057.31
19:23:24|34057.31
19:23:25|34079.42
19:23:26|34079.42
19:23:27|34065.35
19:23:28|34063.63
19:23:28|34050.55
19:23:29|34050.55
19:23:30|34061.03
19:23:32|34072.25
19:23:33|34072.24
19:23:33|34065.82
19:23:34|34065.82
19:23:36|34065.82
19:23:37|34070.99
19:23:38|34070.99
19:23:39|34070.99
19:23:40|34070.99
19:23:41|34070.99
19:23:42|34062.45
19:23:43|34062.45
19:23:43|34050.
19:23:45|34049.56
19:23:46|34049.28
19:23:47|34049.28
19:23:48|34049.28
19:23:48|34049.28
19:23:51|34050.38
19:23:51|34047.5
19:23:52|34050.78
19:23:53|34074.53
19:23:54|34074.53
19:23:55|34073.39
19:23:57|34074.51
19:23:57|34074.51
19:23:58|34073.93
19:23:59|34073.93
19:24:00|34063.89
19:24:01|34051.22
19:24:02|34079.43
19:24:04|34103.53
19:24:05|34103.52
19:24:05|34102.81
19:24:07|34102.81
19:24:08|34102.81
19:24:09|34100.89
19:24:10|34103.53
19:24:11|34105.24
19:24:12|34090.38
19:24:13|34085.61
19:24:13|34094.68
19:24:15|34094.68
19:24:16|34092.84
19:24:17|34092.84
19:24:18|34107.87
19:24:19|34103.53
19:24:20|34109.27
19:24:21|34112.35
19:24:22|34112.35
19:24:23|34108.37
19:24:23|34130.04
19:24:24|34140.89
19:24:25|34140.96
19:24:27|34140.6
19:24:27|34140.6
19:24:29|34139.71
19:24:30|34139.58
19:24:31|34139.58
19:24:32|34132.41
19:24:33|34132.41
19:24:33|34132.41
19:24:35|34111.66
19:24:36|34115.4
19:24:37|34103.53
19:24:38|34103.53
19:24:38|34111.82
19:24:40|34109.28
19:24:41|34103.53
19:24:43|34103.53
19:24:43|34103.53
19:24:44|34103.41
19:24:45|34101.01
19:24:46|34101.02
19:24:48|34101.51
19:24:50|34101.51
19:24:50|34103.52
19:24:51|34103.52
19:24:52|34101.03
19:24:53|34111.73
19:24:54|34111.73
19:24:55|34103.45
19:24:56|34103.45
19:24:57|34103.45
19:24:58|34103.45
19:24:59|34099.58
19:25:01|34099.69
19:25:02|34103.45
19:25:03|34103.45
19:25:04|34103.45
19:25:06|34094.42
19:25:06|34094.42
19:25:08|34103.3
19:25:09|34100.58
19:25:10|34103.45
19:25:11|34103.45
19:25:12|34103.45
19:25:13|34103.45
19:25:14|34103.45
19:25:15|34109.77
19:25:16|34116.95
19:25:18|34123.3
19:25:18|34119.65
19:25:19|34122.02
19:25:20|34122.06
19:25:21|34119.04
19:25:22|34119.04
19:25:23|34119.04
19:25:24|34119.93
19:25:25|34128.56
19:25:26|34137.66
19:25:27|34144.01
19:25:28|34144.01
19:25:30|34144.01
19:25:30|34137.92
19:25:31|34161.38
19:25:32|34169.98
19:25:33|34161.36
19:25:34|34169.31
19:25:35|34169.31
19:25:36|34193.89
19:25:37|34193.88
19:25:38|34167.16
19:25:39|34167.21
19:25:40|34167.21
19:25:41|34167.21
19:25:42|34170.99
19:25:43|34174.5
19:25:44|34173.49
19:25:45|34173.46
19:25:46|34173.46
19:25:47|34173.46
19:25:48|34173.46
19:25:50|34176.12
19:25:51|34192.99
19:25:52|34192.99
19:25:53|34200.
19:25:55|34210.74
19:25:55|34210.74
19:25:56|34215.79
19:25:57|34215.79
19:25:58|34207.61
19:25:59|34207.61
19:26:00|34207.61
19:26:01|34207.61
19:26:03|34196.74
19:26:04|34193.07
19:26:05|34196.65
19:26:07|34190.69
19:26:08|34182.85
19:26:08|34182.85
19:26:09|34182.85
19:26:10|34182.85
19:26:11|34182.85
19:26:13|34182.74
19:26:13|34182.74
19:26:14|34182.74
19:26:16|34170.98
19:26:17|34179.11
19:26:18|34183.56
19:26:19|34192.44
19:26:21|34201.92
19:26:21|34218.94
19:26:22|34202.91
19:26:24|34215.76
19:26:25|34203.06
19:26:26|34203.06
19:26:27|34203.06
19:26:28|34203.06
19:26:29|34210.
19:26:30|34209.93
19:26:31|34186.3
19:26:32|34201.13
19:26:33|34201.13
19:26:34|34201.13
19:26:35|34199.62
19:26:36|34180.01
19:26:37|34156.92
19:26:38|34156.92
19:26:39|34156.92
19:26:40|34156.92
19:26:41|34156.92
19:26:42|34179.68
19:26:43|34179.68
19:26:44|34179.68
19:26:45|34187.71
19:26:46|34187.4
19:26:47|34187.4
19:26:48|34187.4
19:26:49|34187.4
19:26:51|34180.96
19:26:52|34180.96
19:26:53|34180.96
19:26:54|34180.8
19:26:55|34180.8
19:26:56|34180.8
19:26:57|34180.8
19:26:58|34180.39
19:26:59|34180.39
19:27:00|34180.39
19:27:01|34183.73
19:27:02|34183.73
19:27:03|34183.73
19:27:04|34189.34
19:27:05|34189.34
19:27:06|34184.07
19:27:07|34184.08
19:27:08|34184.08
19:27:09|34184.34
19:27:11|34185.34
19:27:11|34185.34
19:27:12|34185.34
19:27:14|34185.34
19:27:15|34186.
19:27:15|34184.98
19:27:17|34152.56
19:27:18|34161.56
19:27:19|34164.34
19:27:20|34172.67
19:27:21|34169.64
19:27:22|34169.59
19:27:23|34169.55
19:27:24|34169.48
19:27:25|34150.87
19:27:26|34150.87
19:27:28|34158.31
19:27:29|34158.19
19:27:31|34183.63
19:27:31|34181.73
19:27:33|34185.45
19:27:33|34181.03
19:27:34|34181.03
19:27:36|34181.03
19:27:36|34177.93
19:27:37|34177.93
19:27:39|34173.04
19:27:39|34165.97
19:27:41|34165.97
19:27:41|34165.97
19:27:42|34165.61
19:27:44|34166.45
19:27:45|34168.8
19:27:46|34168.58
19:27:47|34168.59
19:27:48|34168.59
19:27:49|34168.59
19:27:50|34172.85
19:27:51|34172.99
19:27:52|34172.86
19:27:54|34168.56
19:27:54|34165.28
19:27:56|34163.52
19:27:56|34159.44
19:27:57|34159.44
19:27:59|34159.44
19:28:00|34159.43
19:28:00|34159.44
19:28:01|34165.98
19:28:03|34171.16
19:28:03|34187.99
19:28:05|34185.24
19:28:05|34174.81
19:28:06|34174.77
19:28:07|34174.77
19:28:08|34179.96
19:28:09|34171.05
19:28:10|34171.05
19:28:12|34171.05
19:28:13|34171.05
19:28:14|34171.05
19:28:15|34174.8
19:28:16|34174.8
19:28:17|34174.8
19:28:18|34174.81
19:28:21|34179.6
19:28:22|34185.2
19:28:23|34185.2
19:28:25|34178.76
19:28:25|34177.78
19:28:27|34168.5
19:28:28|34165.86
19:28:29|34165.19
19:28:30|34165.19
19:28:31|34165.27
19:28:32|34154.15
19:28:33|34154.15
19:28:34|34154.15
19:28:35|34154.15
19:28:36|34163.84
19:28:37|34152.15
19:28:38|34150.
19:28:40|34157.32
19:28:41|34157.32
19:28:41|34157.32
19:28:43|34157.32
19:28:44|34157.32
19:28:44|34151.3
19:28:46|34151.3
19:28:46|34151.18
19:28:47|34151.18
19:28:49|34151.18
19:28:50|34151.18
19:28:51|34145.81
19:28:51|34145.81
19:28:53|34122.11
19:28:53|34122.11
19:28:54|34121.91
19:28:56|34118.4
19:28:57|34118.4
19:28:57|34118.4
19:28:59|34126.55
19:29:00|34130.83
19:29:00|34130.83
19:29:02|34124.9
19:29:03|34124.89
19:29:03|34124.85
19:29:04|34115.76
19:29:05|34103.75
19:29:07|34103.75
19:29:07|34103.75
19:29:08|34113.05
19:29:09|34113.05
19:29:10|34117.95
19:29:12|34108.83
19:29:13|34118.06
19:29:13|34115.
19:29:15|34119.64
19:29:16|34121.66
19:29:17|34121.66
19:29:19|34121.66
19:29:19|34134.03
19:29:20|34148.4
19:29:22|34161.92
19:29:23|34161.92
19:29:24|34161.92
19:29:25|34173.25
19:29:26|34173.25
19:29:27|34153.92
19:29:28|34153.92
19:29:29|34165.78
19:29:30|34168.
19:29:31|34168.
19:29:32|34168.
19:29:33|34168.
19:29:34|34176.93
19:29:35|34176.93
19:29:36|34172.93
19:29:37|34172.35
19:29:38|34159.6
19:29:39|34159.6
19:29:40|34171.18
19:29:41|34158.27
19:29:42|34158.26
19:29:43|34158.26
19:29:44|34158.26
19:29:45|34150.
19:29:46|34141.45
19:29:47|34141.45
19:29:48|34149.5
19:29:49|34149.5
19:29:50|34156.39
19:29:51|34156.4
19:29:53|34148.14
19:29:54|34148.14
19:29:54|34148.14
19:29:55|34127.57
19:29:57|34127.57
19:29:57|34120.65
19:29:59|34120.65
19:29:59|34120.65
19:30:01|34107.21
19:30:01|34103.45
19:30:03|34103.45
19:30:04|34105.25
19:30:05|34080.48
19:30:06|34093.92
19:30:07|34082.28
19:30:08|34086.78
19:30:09|34094.21
19:30:10|34096.89
19:30:11|34100.98
19:30:12|34096.85
19:30:13|34084.38
19:30:14|34062.42
19:30:15|34034.27
19:30:17|34052.33
19:30:17|34052.33
19:30:19|34073.17
19:30:20|34099.84
19:30:21|34085.4
19:30:22|34079.56
19:30:23|34079.56
19:30:24|34072.1
19:30:25|34078.07
19:30:26|34078.07
19:30:27|34078.07
19:30:29|34075.11
19:30:30|34101.86
19:30:31|34082.54
19:30:32|34101.84
19:30:34|34101.84
19:30:34|34100.8
19:30:35|34090.75
19:30:37|34091.41
19:30:37|34091.41
19:30:39|34091.41
19:30:40|34091.41
19:30:41|34109.36
19:30:42|34096.6
19:30:43|34096.6
19:30:43|34082.93
19:30:44|34102.13
19:30:45|34095.25
19:30:46|34095.25
19:30:47|34095.25
19:30:48|34116.74
19:30:49|34110.59
19:30:50|34115.17
19:30:51|34134.11
19:30:52|34135.81
19:30:53|34135.81
19:30:54|34135.81
19:30:55|34135.81
19:30:57|34135.81
19:30:57|34135.81
19:30:58|34135.81
19:31:00|34133.32
19:31:01|34134.06
19:31:02|34144.15
19:31:03|34134.8
19:31:04|34134.8
19:31:05|34134.8
19:31:06|34134.8
19:31:07|34138.71
19:31:08|34138.71
19:31:09|34138.71
19:31:10|34138.71
19:31:11|34138.69
19:31:12|34135.57
19:31:13|34135.57
19:31:14|34135.57
19:31:15|34133.81
19:31:16|34140.94
19:31:17|34141.23
19:31:18|34141.22
19:31:19|34141.22
19:31:21|34141.26
19:31:21|34141.26
19:31:23|34141.27
19:31:23|34146.89
19:31:24|34146.89
19:31:26|34146.89
19:31:27|34146.88
19:31:27|34146.89
19:31:28|34146.06
19:31:29|34146.06
19:31:31|34147.
19:31:32|34147.28
19:31:33|34147.28
19:31:33|34147.28
19:31:34|34169.13
19:31:35|34169.13
19:31:37|34169.13
19:31:37|34161.44
19:31:39|34159.37
19:31:39|34159.37
19:31:40|34159.37
19:31:42|34159.37
19:31:43|34159.39
19:31:43|34175.31
19:31:45|34175.31
19:31:46|34175.31
19:31:47|34172.42
19:31:48|34172.41
19:31:50|34183.53
19:31:51|34183.53
19:31:52|34183.24
19:31:53|34183.24
19:31:53|34204.19
19:31:55|34196.24
19:31:56|34196.24
19:31:57|34195.66
19:31:58|34183.32
19:31:59|34201.43
19:32:00|34204.75
19:32:02|34197.17
19:32:03|34173.04
19:32:04|34173.04
19:32:05|34184.43
19:32:07|34192.31
19:32:07|34192.68
19:32:08|34194.29
19:32:09|34194.29
19:32:10|34194.29
19:32:11|34194.29
19:32:13|34198.73
19:32:14|34198.73
19:32:14|34194.52
19:32:15|34210.01
19:32:16|34219.13
19:32:17|34241.2
19:32:18|34241.2
19:32:19|34240.62
19:32:21|34241.
19:32:22|34241.
19:32:23|34247.94
19:32:25|34237.2
19:32:26|34229.74
19:32:27|34229.7
19:32:27|34228.36
19:32:29|34228.36
19:32:30|34215.85
19:32:30|34215.85
19:32:32|34215.85
19:32:33|34230.23
19:32:33|34230.23
19:32:34|34218.7
19:32:36|34218.7
19:32:37|34205.98
19:32:38|34205.98
19:32:39|34205.98
19:32:40|34205.98
19:32:41|34205.98
19:32:41|34220.25
19:32:42|34220.25
19:32:43|34228.5
19:32:44|34240.89
19:32:46|34233.44
19:32:46|34233.44
19:32:47|34233.44
19:32:48|34229.38
19:32:50|34247.54
19:32:51|34233.22
19:32:51|34233.22
19:32:52|34233.22
19:32:54|34226.68
19:32:54|34222.53
19:32:55|34220.97
19:32:57|34220.97
19:32:58|34229.5
19:32:59|34232.11
19:33:00|34231.65
19:33:01|34231.65
19:33:03|34222.56
19:33:04|34230.53
19:33:05|34232.42
19:33:07|34237.36
19:33:07|34237.36
19:33:09|34245.44
19:33:09|34249.99
19:33:11|34249.99
19:33:12|34244.02
19:33:13|34249.98
19:33:14|34250.
19:33:15|34270.23
19:33:16|34252.21
19:33:17|34272.08
19:33:18|34271.81
19:33:19|34272.07
19:33:20|34272.07
19:33:21|34286.38
19:33:23|34292.32
19:33:24|34286.41
19:33:24|34279.57
19:33:25|34261.57
19:33:27|34261.57
19:33:28|34261.57
19:33:29|34266.45
19:33:31|34255.25
19:33:32|34255.25
19:33:34|34225.78
19:33:34|34238.82
19:33:35|34238.82
19:33:36|34238.82
19:33:37|34227.68
19:33:38|34221.85
19:33:39|34217.42
19:33:40|34210.44
19:33:41|34211.38
19:33:43|34211.38
19:33:44|34226.42
19:33:45|34228.62
19:33:45|34223.73
19:33:47|34220.44
19:33:48|34213.76
19:33:49|34213.72
19:33:50|34214.93
19:33:50|34204.37
19:33:52|34200.25
19:33:54|34203.23
19:33:54|34200.34
19:33:55|34200.
19:33:56|34200.36
19:33:57|34206.54
19:33:58|34206.51
19:33:59|34206.51
19:34:00|34206.54
19:34:01|34215.05
19:34:02|34215.05
19:34:04|34213.01
19:34:04|34206.14
19:34:06|34200.01
19:34:06|34200.01
19:34:08|34208.79
19:34:09|34208.53
19:34:10|34226.07
19:34:11|34220.25
19:34:11|34222.4
19:34:13|34227.68
19:34:13|34241.9
19:34:15|34235.72
19:34:16|34235.6
19:34:17|34235.6
19:34:18|34235.6
19:34:18|34235.71
19:34:20|34235.71
19:34:21|34236.59
19:34:22|34243.02
19:34:24|34249.56
19:34:24|34249.56
19:34:26|34254.65
19:34:28|34254.65
19:34:28|34251.93
19:34:29|34251.93
19:34:30|34258.26
19:34:31|34252.91
19:34:32|34246.32
19:34:33|34246.32
19:34:34|34246.32
19:34:35|34236.61
19:34:36|34236.62
19:34:37|34245.65
19:34:38|34246.32
19:34:39|34254.93
19:34:40|34258.27
19:34:41|34258.2
19:34:42|34254.81
19:34:43|34254.81
19:34:44|34254.81
19:34:45|34251.78
19:34:46|34251.78
19:34:47|34253.72
19:34:48|34253.38
19:34:49|34256.76
19:34:51|34256.76
19:34:52|34256.76
19:34:53|34254.04
19:34:54|34241.58
19:34:55|34243.03
19:34:56|34241.33
19:34:57|34241.3
19:34:57|34238.48
19:34:59|34232.56
19:34:59|34232.56
19:35:02|34236.08
19:35:03|34236.09
19:35:04|34236.09
19:35:05|34236.09
19:35:05|34254.99
19:35:07|34268.34
19:35:08|34268.34
19:35:09|34268.34
19:35:11|34274.1
19:35:11|34282.9
19:35:12|34296.87
19:35:13|34299.99
19:35:14|34280.54
19:35:15|34264.69
19:35:16|34278.64
19:35:17|34268.1
19:35:18|34255.23
19:35:19|34242.21
19:35:20|34252.68
19:35:22|34242.21
19:35:22|34242.21
19:35:24|34242.21
19:35:24|34274.05
19:35:25|34274.05
19:35:28|34302.59
19:35:29|34302.58
19:35:30|34301.05
19:35:31|34291.26
19:35:31|34282.86
19:35:32|34282.86
19:35:33|34282.86
19:35:35|34282.86
19:35:35|34282.86
19:35:38|34291.76
19:35:39|34292.78
19:35:39|34298.85
19:35:40|34284.67
19:35:41|34284.67
19:35:42|34274.55
19:35:44|34274.55
19:35:44|34274.55
19:35:45|34284.98
19:35:46|34294.87
19:35:47|34269.58
19:35:49|34269.58
19:35:49|34269.58
19:35:51|34269.58
19:35:51|34269.58
19:35:53|34271.
19:35:54|34284.51
19:35:55|34284.41
19:35:56|34284.44
19:35:57|34284.43
19:35:58|34284.52
19:36:00|34284.52
19:36:00|34284.52
19:36:01|34284.63
19:36:03|34298.85
19:36:04|34298.85
19:36:06|34300.54
19:36:06|34301.12
19:36:07|34301.12
19:36:08|34305.99
19:36:09|34306.68
19:36:11|34315.17
19:36:12|34323.8
19:36:13|34335.37
19:36:14|34335.38
19:36:15|34335.38
19:36:16|34325.15
19:36:17|34322.72
19:36:18|34322.72
19:36:19|34302.64
19:36:20|34301.58
19:36:21|34301.58
19:36:22|34301.58
19:36:23|34318.06
19:36:24|34318.06
19:36:26|34338.19
19:36:27|34357.6
19:36:28|34367.86
19:36:29|34372.93
19:36:30|34372.93
19:36:31|34359.57
19:36:32|34359.57
19:36:33|34357.29
19:36:35|34367.86
19:36:35|34367.86
19:36:36|34383.76
19:36:37|34387.23
19:36:39|34387.23
19:36:40|34342.2
19:36:40|34342.2
19:36:42|34352.03
19:36:42|34352.
19:36:44|34352.05
19:36:44|34352.05
19:36:46|34359.04
19:36:47|34359.91
19:36:47|34334.44
19:36:48|34334.44
19:36:49|34348.61
19:36:51|34337.76
19:36:52|34337.71
19:36:53|34323.8
19:36:54|34326.
19:36:54|34326.
19:36:56|34326.
19:36:57|34326.
19:36:58|34339.24
19:36:58|34337.26
19:37:00|34337.26
19:37:01|34328.94
19:37:02|34328.94
19:37:04|34328.72
19:37:04|34333.99
19:37:06|34331.25
19:37:08|34331.25
19:37:09|34336.32
19:37:09|34333.79
19:37:11|34329.2
19:37:11|34321.13
19:37:13|34318.07
19:37:13|34318.07
19:37:15|34318.18
19:37:16|34319.87
19:37:17|34302.15
19:37:18|34300.
19:37:19|34300.
19:37:20|34300.
19:37:21|34297.16
19:37:22|34297.16
19:37:23|34287.4
19:37:24|34296.37
19:37:25|34291.81
19:37:27|34287.81
19:37:27|34269.26
19:37:28|34274.37
19:37:30|34267.6
19:37:31|34267.6
19:37:33|34260.76
19:37:34|34260.76
19:37:35|34260.8
19:37:36|34258.36
19:37:37|34258.36
19:37:39|34268.79
19:37:40|34284.02
19:37:41|34284.02
19:37:42|34274.38
19:37:44|34274.38
19:37:44|34274.38
19:37:45|34274.38
19:37:47|34273.99
19:37:47|34273.99
19:37:49|34284.02
19:37:49|34273.66
19:37:51|34273.66
19:37:51|34272.85
19:37:52|34275.19
19:37:53|34280.13
19:37:55|34285.81
19:37:55|34285.81
19:37:57|34285.81
19:37:57|34280.01
19:37:58|34280.01
19:37:59|34279.97
19:38:01|34268.46
19:38:02|34256.85
19:38:04|34261.61
19:38:05|34261.61
19:38:05|34259.71
19:38:07|34242.21
19:38:08|34242.21
19:38:09|34226.08
19:38:11|34197.75
19:38:11|34197.75
19:38:13|34205.13
19:38:14|34221.07
19:38:15|34194.78
19:38:15|34167.42
19:38:16|34202.99
19:38:18|34207.46
19:38:19|34221.73
19:38:19|34244.41
19:38:21|34244.41
19:38:22|34242.08
19:38:23|34242.08
19:38:24|34241.85
19:38:25|34241.85
19:38:26|34241.82
19:38:27|34231.44
19:38:28|34231.44
19:38:29|34244.09
19:38:30|34246.1
19:38:31|34253.02
19:38:32|34256.35
19:38:34|34250.
19:38:35|34250.
19:38:36|34250.
19:38:37|34249.63
19:38:38|34234.17
19:38:39|34234.17
19:38:40|34249.45
19:38:41|34249.45
19:38:42|34249.45
19:38:43|34241.39
19:38:44|34248.
19:38:45|34242.4
19:38:46|34241.35
19:38:47|34242.32
19:38:48|34248.63
19:38:49|34253.26
19:38:50|34253.26
19:38:50|34244.08
19:38:51|34244.08
19:38:53|34228.43
19:38:53|34240.45
19:38:56|34240.45
19:38:56|34238.64
19:38:58|34247.85
19:38:58|34247.85
19:39:00|34247.85
19:39:00|34251.2
19:39:03|34249.68
19:39:03|34249.68
19:39:04|34249.68
19:39:05|34241.85
19:39:07|34229.14
19:39:08|34229.14
19:39:09|34251.21
19:39:10|34261.48
19:39:11|34271.16
19:39:11|34271.2
19:39:13|34284.07
19:39:14|34284.07
19:39:15|34292.39
19:39:16|34292.5
19:39:17|34292.5
19:39:18|34298.75
19:39:19|34298.75
19:39:20|34299.36
19:39:20|34277.7
19:39:22|34277.7
19:39:22|34277.55
19:39:24|34277.31
19:39:25|34277.31
19:39:25|34289.52
19:39:27|34290.64
19:39:28|34300.45
19:39:30|34289.19
19:39:30|34289.19
19:39:32|34286.89
19:39:33|34286.89
19:39:35|34276.52
19:39:35|34286.5
19:39:36|34280.79
19:39:38|34288.25
19:39:39|34288.25
19:39:40|34286.77
19:39:40|34286.77
19:39:42|34286.77
19:39:43|34286.77
19:39:43|34282.36
19:39:45|34275.93
19:39:46|34272.54
19:39:47|34262.45
19:39:48|34262.45
19:39:49|34265.46
19:39:49|34260.79
19:39:50|34250.42
19:39:52|34247.86
19:39:52|34257.15
19:39:54|34257.15
19:39:55|34256.02
19:39:56|34257.15
19:39:56|34257.15
19:39:58|34276.07
19:39:59|34257.27
19:40:00|34254.65
19:40:01|34269.71
19:40:02|34261.18
19:40:04|34271.57
19:40:05|34272.58
19:40:06|34302.36
19:40:07|34302.36
19:40:08|34306.05
19:40:10|34287.71
19:40:11|34287.71
19:40:12|34286.44
19:40:13|34297.95
19:40:14|34308.86
19:40:14|34313.21
19:40:16|34327.73
19:40:18|34324.72
19:40:18|34324.72
19:40:19|34324.72
19:40:20|34324.72
19:40:21|34332.79
19:40:22|34342.56
19:40:23|34355.73
19:40:24|34362.59
19:40:25|34357.5
19:40:27|34377.85
19:40:27|34368.58
19:40:28|34361.3
19:40:29|34361.3
19:40:32|34361.95
19:40:33|34349.78
19:40:34|34354.89
19:40:34|34354.89
19:40:36|34329.98
19:40:37|34313.76
19:40:38|34305.38
19:40:39|34317.14
19:40:39|34317.14
19:40:41|34317.14
19:40:42|34302.67
19:40:43|34302.67
19:40:44|34302.67
19:40:45|34302.67
19:40:46|34316.72
19:40:47|34318.37
19:40:48|34318.37
19:40:49|34320.89
19:40:49|34320.89
19:40:51|34318.62
19:40:52|34318.62
19:40:53|34318.62
19:40:54|34305.61
19:40:55|34305.61
19:40:56|34318.35
19:40:57|34318.35
19:40:58|34318.69
19:40:58|34323.11
19:41:01|34323.11
19:41:01|34319.95
19:41:02|34317.14
19:41:03|34317.14
19:41:05|34332.94
19:41:06|34332.94
19:41:07|34332.94
19:41:08|34333.73
19:41:09|34328.78
19:41:09|34336.54
19:41:11|34336.54
19:41:12|34336.54
19:41:14|34337.02
19:41:14|34337.02
19:41:15|34316.33
19:41:16|34317.21
19:41:17|34317.21
19:41:18|34317.54
19:41:20|34323.84
19:41:22|34311.64
19:41:22|34311.64
19:41:23|34318.89
19:41:24|34333.46
19:41:25|34333.46
19:41:26|34350.25
19:41:27|34350.25
19:41:28|34350.25
19:41:30|34338.25
19:41:31|34338.15
19:41:32|34338.15
19:41:32|34338.89
19:41:35|34376.26
19:41:35|34376.26
19:41:37|34374.63
19:41:38|34374.62
19:41:39|34374.62
19:41:40|34366.58
19:41:41|34354.88
19:41:42|34354.93
19:41:43|34361.34
19:41:44|34361.34
19:41:45|34379.74
19:41:46|34380.64
19:41:47|34387.33
19:41:49|34387.33
19:41:49|34370.3
19:41:50|34370.3
19:41:51|34358.23
19:41:52|34358.23
19:41:54|34358.23
19:41:55|34358.23
19:41:56|34379.68
19:41:57|34377.92
19:41:58|34398.07
19:41:59|34398.07
19:42:00|34398.07
19:42:01|34402.93
19:42:02|34412.6
19:42:03|34412.6
19:42:04|34409.59
19:42:05|34409.59
19:42:06|34393.75
19:42:07|34393.75
19:42:09|34384.44
19:42:09|34411.73
19:42:11|34411.73
19:42:11|34395.57
19:42:13|34415.8
19:42:14|34415.8
19:42:16|34413.02
19:42:17|34411.29
19:42:18|34402.88
19:42:18|34402.88
19:42:20|34401.12
19:42:21|34401.12
19:42:22|34403.77
19:42:23|34405.09
19:42:24|34412.41
19:42:25|34415.6
19:42:26|34415.6
19:42:27|34416.19
19:42:28|34416.19
19:42:29|34416.19
19:42:30|34416.19
19:42:31|34402.64
19:42:32|34402.64
19:42:33|34397.12
19:42:34|34397.12
19:42:36|34392.34
19:42:36|34392.34
19:42:38|34384.24
19:42:39|34389.62
19:42:39|34380.
19:42:41|34363.04
19:42:42|34373.5
19:42:43|34371.37
19:42:44|34359.75
19:42:45|34347.84
19:42:46|34347.84
19:42:47|34354.87
19:42:48|34359.44
19:42:49|34330.48
19:42:50|34364.63
19:42:51|34370.37
19:42:52|34385.28
19:42:53|34394.16
19:42:54|34394.16
19:42:55|34394.16
19:42:56|34394.16
19:42:57|34380.89
19:42:58|34380.89
19:42:59|34384.46
19:43:00|34384.35
19:43:01|34380.89
19:43:02|34375.18
19:43:03|34355.64
19:43:05|34366.62
19:43:06|34366.64
19:43:07|34366.64
19:43:08|34366.64
19:43:09|34368.99
19:43:10|34368.98
19:43:11|34367.08
19:43:12|34366.52
19:43:14|34343.46
19:43:14|34343.46
19:43:16|34338.36
19:43:17|34343.71
19:43:18|34343.71
19:43:19|34343.71
19:43:20|34343.71
19:43:22|34360.06
19:43:23|34367.19
19:43:23|34367.19
19:43:24|34367.19
19:43:26|34380.8
19:43:26|34368.76
19:43:28|34367.07
19:43:28|34367.07
19:43:29|34367.07
19:43:30|34359.65
19:43:32|34359.65
19:43:32|34359.65
19:43:34|34359.65
19:43:34|34351.84
19:43:35|34334.57
19:43:36|34345.77
19:43:37|34345.77
19:43:38|34357.5
19:43:39|34357.5
19:43:41|34354.77
19:43:43|34357.53
19:43:43|34357.51
19:43:45|34356.7
19:43:46|34344.95
19:43:47|34347.66
19:43:48|34343.88
19:43:48|34343.45
19:43:50|34335.5
19:43:51|34343.18
19:43:52|34334.57
19:43:53|34325.16
19:43:54|34321.6
19:43:55|34321.6
19:43:56|34314.29
19:43:58|34316.82
19:43:59|34316.82
19:43:59|34316.82
19:44:01|34316.82
19:44:02|34330.43
19:44:03|34330.41
19:44:04|34330.41
19:44:05|34330.44
19:44:07|34340.
19:44:08|34341.58
19:44:09|34350.7
19:44:10|34350.41
19:44:11|34350.39
19:44:11|34350.68
19:44:12|34338.49
19:44:14|34326.87
19:44:14|34319.59
19:44:16|34319.59
19:44:17|34319.59
19:44:18|34305.46
19:44:19|34305.46
19:44:19|34307.24
19:44:20|34305.42
19:44:22|34305.42
19:44:22|34311.64
19:44:24|34311.64
19:44:25|34311.64
19:44:25|34311.64
19:44:27|34311.64
19:44:28|34324.85
19:44:29|34324.85
19:44:30|34324.85
19:44:31|34324.85
19:44:31|34324.85
19:44:34|34325.67
19:44:34|34332.16
19:44:35|34319.41
19:44:37|34330.02
19:44:38|34326.18
19:44:39|34341.73
19:44:41|34345.08
19:44:41|34345.08
19:44:42|34336.48
19:44:44|34336.48
19:44:46|34336.38
19:44:46|34336.38
19:44:47|34336.37
19:44:48|34336.33
19:44:50|34336.33
19:44:50|34328.84
19:44:52|34324.86
19:44:52|34324.86
19:44:53|34324.86
19:44:54|34350.12
19:44:56|34337.13
19:44:57|34343.48
19:44:57|34343.62
19:44:59|34343.62
19:44:59|34343.48
19:45:01|34357.4
19:45:03|34352.37
19:45:03|34352.37
19:45:04|34335.3
19:45:05|34335.3
19:45:06|34335.3
19:45:07|34335.3
19:45:09|34352.22
19:45:10|34352.22
19:45:11|34334.66
19:45:12|34338.13
19:45:13|34327.07
19:45:15|34343.03
19:45:15|34335.31
19:45:16|34335.31
19:45:18|34335.31
19:45:18|34345.
19:45:19|34351.87
19:45:21|34366.08
19:45:21|34373.95
19:45:23|34373.95
19:45:24|34373.95
19:45:25|34396.54
19:45:26|34389.81
19:45:27|34384.17
19:45:29|34384.17
19:45:29|34387.68
19:45:31|34387.68
19:45:32|34401.68
19:45:32|34401.55
19:45:34|34401.55
19:45:36|34392.6
19:45:36|34392.62
19:45:38|34391.91
19:45:39|34400.99
19:45:39|34400.99
19:45:41|34398.82
19:45:42|34398.78
19:45:43|34398.78
19:45:44|34382.29
19:45:45|34382.29
19:45:45|34382.29
19:45:47|34379.73
19:45:48|34383.48
19:45:49|34376.2
19:45:50|34376.2
19:45:50|34379.55
19:45:52|34365.86
19:45:53|34344.97
19:45:55|34353.72
19:45:55|34353.72
19:45:56|34353.72
19:45:58|34353.72
19:45:59|34353.72
19:46:00|34356.06
19:46:01|34345.02
19:46:02|34345.02
19:46:03|34360.65
19:46:03|34360.65
19:46:04|34369.36
19:46:06|34366.03
19:46:06|34352.2
19:46:08|34350.75
19:46:09|34343.03
19:46:10|34341.89
19:46:12|34344.41
19:46:12|34344.41
19:46:13|34341.87
19:46:14|34341.88
19:46:15|34341.88
19:46:16|34339.28
19:46:17|34340.99
19:46:18|34324.11
19:46:19|34324.74
19:46:20|34331.64
19:46:21|34331.64
19:46:22|34331.64
19:46:23|34337.09
19:46:24|34325.63
19:46:25|34325.63
19:46:26|34325.63
19:46:27|34325.6
19:46:28|34325.6
19:46:29|34320.
19:46:30|34314.42
19:46:31|34304.59
19:46:32|34315.11
19:46:33|34308.76
19:46:34|34307.5
19:46:36|34311.22
19:46:37|34321.04
19:46:38|34317.51
19:46:39|34315.5
19:46:41|34311.82
19:46:42|34297.48
19:46:43|34297.48
19:46:44|34293.99
19:46:45|34304.42
19:46:46|34304.41
19:46:47|34309.99
19:46:49|34293.21
19:46:49|34281.78
19:46:51|34281.78
19:46:52|34281.78
19:46:53|34257.49
19:46:53|34257.49
19:46:54|34270.34
19:46:56|34270.34
19:46:56|34268.99
19:46:57|34266.41
19:46:58|34261.57
19:46:59|34261.57
19:47:01|34261.57
19:47:01|34247.86
19:47:02|34237.52
19:47:03|34236.5
19:47:05|34236.5
19:47:06|34224.31
19:47:06|34204.36
19:47:07|34221.11
19:47:09|34220.35
19:47:10|34220.35
19:47:11|34220.17
19:47:12|34199.44
19:47:13|34176.36
19:47:14|34188.15
19:47:15|34200.01
19:47:16|34216.84
19:47:18|34221.48
19:47:18|34215.21
19:47:19|34230.16
19:47:21|34218.5
19:47:22|34218.5
19:47:22|34218.45
19:47:24|34219.22
19:47:25|34225.29
19:47:26|34228.31
19:47:26|34235.57
19:47:27|34249.87
19:47:29|34212.75
19:47:30|34219.48
19:47:31|34219.48
19:47:33|34219.48
19:47:34|34219.48
19:47:35|34219.48
19:47:36|34265.78
19:47:37|34268.54
19:47:39|34268.65
19:47:39|34281.67
19:47:40|34281.67
19:47:41|34278.03
19:47:43|34278.42
19:47:44|34278.42
19:47:45|34286.48
19:47:46|34286.43
19:47:47|34286.43
19:47:48|34286.43
19:47:49|34286.65
19:47:50|34286.65
19:47:51|34286.65
19:47:52|34292.31
19:47:53|34288.87
19:47:54|34286.62
19:47:56|34286.5
19:47:56|34281.16
19:47:58|34281.16
19:47:58|34281.16
19:47:59|34298.91
19:48:00|34298.91
19:48:02|34288.81
19:48:03|34288.81
19:48:04|34275.4
19:48:05|34269.34
19:48:06|34269.34
19:48:07|34281.99
19:48:08|34281.98
19:48:09|34273.46
19:48:10|34273.34
19:48:11|34273.07
19:48:12|34266.5
19:48:13|34266.6
19:48:14|34266.61
19:48:15|34266.61
19:48:16|34266.61
19:48:17|34266.61
19:48:18|34275.56
19:48:19|34275.44
19:48:20|34255.19
19:48:21|34248.96
19:48:22|34248.96
19:48:23|34255.22
19:48:24|34251.78
19:48:25|34251.78
19:48:26|34256.89
19:48:27|34245.43
19:48:28|34245.43
19:48:30|34243.
19:48:31|34242.01
19:48:33|34230.17
19:48:34|34230.17
19:48:34|34233.86
19:48:35|34233.86
19:48:37|34235.43
19:48:38|34236.7
19:48:39|34243.95
19:48:40|34240.14
19:48:42|34233.95
19:48:43|34245.24
19:48:44|34245.24
19:48:46|34245.24
19:48:47|34251.
19:48:48|34251.
19:48:49|34255.78
19:48:50|34255.78
19:48:51|34255.78
19:48:52|34260.61
19:48:53|34260.6
19:48:54|34260.6
19:48:55|34260.6
19:48:56|34245.8
19:48:57|34245.8
19:48:58|34254.07
19:48:59|34254.07
19:49:00|34254.07
19:49:01|34276.75
19:49:02|34292.27
19:49:03|34323.86
19:49:04|34322.33
19:49:05|34322.32
19:49:06|34306.59
19:49:07|34282.08
19:49:08|34311.14
19:49:09|34311.14
19:49:10|34297.4
19:49:11|34261.31
19:49:13|34254.04
19:49:15|34245.
19:49:16|34245.
19:49:18|34245.
19:49:18|34263.8
19:49:19|34263.8
19:49:20|34263.8
19:49:21|34260.32
19:49:22|34271.06
19:49:23|34271.62
19:49:24|34271.62
19:49:25|34271.57
19:49:26|34262.94
19:49:28|34263.8
19:49:28|34263.8
19:49:30|34263.81
19:49:31|34263.92
19:49:32|34263.92
19:49:33|34263.81
19:49:34|34263.81
19:49:35|34263.81
19:49:35|34263.92
19:49:37|34275.51
19:49:38|34275.51
19:49:38|34269.12
19:49:40|34269.12
19:49:41|34274.88
19:49:41|34274.88
19:49:44|34282.55
19:49:44|34282.55
19:49:46|34276.39
19:49:47|34276.91
19:49:47|34280.63
19:49:49|34280.63
19:49:50|34275.52
19:49:52|34275.5
19:49:52|34262.48
19:49:53|34274.7
19:49:54|34274.7
19:49:55|34274.7
19:49:56|34266.15
19:49:57|34260.86
19:49:58|34269.13
19:49:59|34267.15
19:50:00|34275.97
19:50:01|34317.63
19:50:02|34317.63
19:50:03|34329.82
19:50:04|34340.52
19:50:05|34349.94
19:50:06|34360.92
19:50:07|34360.91
19:50:08|34341.76
19:50:09|34345.86
19:50:10|34323.51
19:50:11|34360.92
19:50:12|34366.68
19:50:14|34370.98
19:50:16|34373.73
19:50:17|34373.73
19:50:17|34373.73
19:50:20|34373.73
19:50:21|34383.87
19:50:23|34384.48
19:50:24|34384.48
19:50:25|34382.66
19:50:26|34382.66
19:50:27|34383.
19:50:28|34383.
19:50:29|34392.91
19:50:30|34397.32
19:50:31|34397.32
19:50:32|34389.56
19:50:33|34396.93
19:50:34|34396.93
19:50:35|34392.35
19:50:36|34392.35
19:50:37|34383.85
19:50:38|34383.85
19:50:40|34383.85
19:50:41|34399.97
19:50:42|34399.46
19:50:43|34419.97
19:50:44|34408.03
19:50:45|34419.96
19:50:46|34424.96
19:50:47|34424.96
19:50:49|34451.29
19:50:49|34462.4
19:50:50|34456.58
19:50:52|34413.03
19:50:53|34413.03
19:50:54|34450.71
19:50:55|34450.68
19:50:56|34449.25
19:50:57|34449.25
19:50:58|34451.77
19:50:59|34476.45
19:51:00|34479.89
19:51:01|34467.48
19:51:02|34513.35
19:51:03|34516.85
19:51:04|34534.32
19:51:05|34514.63
19:51:07|34514.59
19:51:08|34525.87
19:51:09|34501.41
19:51:10|34524.59
19:51:10|34527.88
19:51:12|34534.33
19:51:12|34547.
19:51:14|34583.47
19:51:15|34538.21
19:51:16|34564.89
19:51:17|34558.99
19:51:18|34555.64
19:51:20|34539.3
19:51:21|34515.28
19:51:22|34480.81
19:51:22|34471.17
19:51:23|34505.06
19:51:24|34505.06
19:51:25|34507.58
19:51:27|34507.58
19:51:28|34527.72
19:51:29|34527.72
19:51:29|34501.92
19:51:31|34495.69
19:51:31|34495.69
19:51:32|34460.23
19:51:33|34460.23
19:51:34|34440.33
19:51:35|34440.33
19:51:37|34449.85
19:51:38|34449.85
19:51:39|34449.85
19:51:40|34449.85
19:51:42|34461.61
19:51:43|34461.61
19:51:44|34461.62
19:51:44|34450.
19:51:46|34434.44
19:51:47|34449.86
19:51:49|34449.96
19:51:50|34449.96
19:51:51|34449.96
19:51:52|34440.42
19:51:53|34434.8
19:51:54|34434.57
19:51:54|34434.58
19:51:55|34434.71
19:51:57|34455.67
19:51:57|34478.99
19:51:59|34478.99
19:52:00|34478.99
19:52:00|34478.99
19:52:01|34449.93
19:52:03|34471.97
19:52:03|34471.97
19:52:05|34460.23
19:52:05|34478.78
19:52:07|34478.78
19:52:08|34497.24
19:52:09|34451.91
19:52:10|34483.36
19:52:11|34483.36
19:52:12|34477.52
19:52:13|34472.14
19:52:14|34472.14
19:52:16|34516.02
19:52:18|34527.13
19:52:18|34545.11
19:52:19|34545.11
19:52:20|34525.19
19:52:22|34496.69
19:52:23|34496.69
19:52:25|34491.04
19:52:25|34491.04
19:52:27|34521.37
19:52:27|34521.38
19:52:29|34529.74
19:52:30|34513.8
19:52:30|34491.24
19:52:32|34491.24
19:52:33|34491.24
19:52:33|34491.24
19:52:35|34497.64
19:52:36|34497.64
19:52:37|34502.83
19:52:38|34493.52
19:52:39|34502.5
19:52:40|34482.26
19:52:41|34457.13
19:52:42|34457.14
19:52:43|34457.14
19:52:44|34458.49
19:52:46|34471.91
19:52:46|34471.6
19:52:47|34479.44
19:52:49|34465.44
19:52:49|34465.44
19:52:51|34431.95
19:52:52|34441.47
19:52:53|34432.39
19:52:54|34455.55
19:52:55|34416.8
19:52:56|34416.8
19:52:57|34461.36
19:52:58|34447.3
19:52:59|34433.01
19:53:01|34433.19
19:53:01|34452.89
19:53:02|34452.89
19:53:03|34452.89
19:53:04|34452.89
19:53:05|34472.87
19:53:06|34472.87
19:53:07|34477.79
19:53:08|34487.32
19:53:09|34487.32
19:53:10|34491.4
19:53:11|34475.36
19:53:12|34442.25
19:53:13|34455.96
19:53:14|34447.65
19:53:16|34445.13
19:53:17|34449.28
19:53:19|34443.25
19:53:19|34443.25
19:53:20|34442.29
19:53:21|34442.29
19:53:23|34461.74
19:53:23|34461.97
19:53:25|34483.11
19:53:26|34477.55
19:53:27|34483.08
19:53:28|34483.1
19:53:30|34483.1
19:53:30|34472.72
19:53:31|34452.69
19:53:32|34457.83
19:53:33|34470.96
19:53:34|34470.96
19:53:35|34470.96
19:53:36|34465.1
19:53:37|34470.
19:53:38|34456.4
19:53:39|34456.4
19:53:40|34444.78
19:53:41|34447.67
19:53:42|34447.67
19:53:44|34462.97
19:53:44|34462.97
19:53:46|34462.97
19:53:48|34462.97
19:53:48|34454.35
19:53:49|34454.35
19:53:50|34444.14
19:53:52|34444.15
19:53:53|34444.15
19:53:55|34461.23
19:53:55|34485.55
19:53:56|34481.95
19:53:57|34481.95
19:53:58|34487.82
19:53:59|34487.82
19:54:00|34492.97
19:54:01|34492.97
19:54:02|34499.05
19:54:03|34487.04
19:54:04|34487.04
19:54:05|34498.04
19:54:06|34487.46
19:54:07|34508.63
19:54:09|34515.29
19:54:10|34515.29
19:54:11|34515.31
19:54:12|34515.31
19:54:13|34525.07
19:54:14|34525.07
19:54:15|34512.66
19:54:17|34513.89
19:54:17|34499.35
19:54:18|34502.29
19:54:19|34502.29
19:54:20|34506.43
19:54:21|34507.68
19:54:22|34519.67
19:54:23|34525.77
19:54:24|34530.31
19:54:25|34530.31
19:54:26|34530.31
19:54:27|34530.31
19:54:28|34524.24
19:54:30|34514.7
19:54:31|34509.18
19:54:31|34522.32
19:54:32|34527.08
19:54:34|34506.45
19:54:35|34506.45
19:54:35|34518.54
19:54:37|34518.54
19:54:38|34518.54
19:54:38|34518.54
19:54:40|34515.71
19:54:40|34480.94
19:54:41|34480.94
19:54:44|34456.74
19:54:44|34456.73
19:54:46|34488.05
19:54:47|34484.25
19:54:49|34471.94
19:54:50|34474.48
19:54:51|34487.13
19:54:52|34466.62
19:54:53|34466.62
19:54:54|34466.62
19:54:55|34490.94
19:54:56|34502.53
19:54:57|34502.53
19:54:58|34502.53
19:54:59|34502.53
19:55:00|34505.45
19:55:01|34526.87
19:55:02|34564.01
19:55:03|34564.01
19:55:04|34543.89
19:55:05|34543.89
19:55:07|34528.73
19:55:08|34528.1
19:55:08|34528.1
19:55:10|34529.44
19:55:10|34501.86
19:55:12|34507.04
19:55:13|34514.64
19:55:13|34514.64
19:55:14|34519.1
19:55:16|34549.23
19:55:17|34556.83
19:55:18|34556.83
19:55:20|34556.83
19:55:20|34556.83
19:55:22|34546.03
19:55:24|34545.49
19:55:24|34545.49
19:55:25|34545.49
19:55:27|34530.53
19:55:27|34517.8
19:55:28|34528.13
19:55:30|34517.7
19:55:31|34519.38
19:55:31|34519.38
19:55:33|34519.38
19:55:34|34540.17
19:55:35|34540.17
19:55:35|34540.17
19:55:36|34540.17
19:55:37|34540.17
19:55:39|34540.3
19:55:39|34533.57
19:55:40|34540.23
19:55:41|34552.07
19:55:42|34552.06
19:55:44|34556.91
19:55:45|34551.7
19:55:46|34551.7
19:55:47|34541.59
19:55:49|34491.87
19:55:49|34503.22
19:55:51|34503.22
19:55:51|34487.57
19:55:52|34482.87
19:55:53|34482.87
19:55:54|34500.
19:55:55|34500.
19:55:56|34494.25
19:55:58|34494.25
19:55:58|34494.25
19:55:59|34512.05
19:56:00|34456.64
19:56:02|34497.2
19:56:02|34497.2
19:56:03|34495.32
19:56:04|34495.32
19:56:05|34503.05
19:56:06|34503.05
19:56:08|34503.05
19:56:09|34531.26
19:56:10|34531.26
19:56:11|34501.07
19:56:11|34488.92
19:56:12|34488.6
19:56:13|34493.52
19:56:15|34486.34
19:56:16|34500.17
19:56:16|34492.45
19:56:17|34496.17
19:56:18|34495.16
19:56:19|34495.16
19:56:21|34495.16
19:56:22|34484.57
19:56:22|34482.87
19:56:23|34482.88
19:56:24|34482.88
19:56:26|34467.32
19:56:27|34474.05
19:56:28|34488.51
19:56:29|34488.51
19:56:29|34489.08
19:56:31|34486.34
19:56:33|34486.33
19:56:33|34471.69
19:56:34|34471.31
19:56:35|34471.31
19:56:36|34480.24
19:56:37|34480.24
19:56:39|34476.77
19:56:40|34478.21
19:56:40|34480.31
19:56:41|34487.14
19:56:42|34495.85
19:56:43|34495.85
19:56:45|34491.04
19:56:46|34491.04
19:56:47|34491.04
19:56:48|34499.85
19:56:49|34499.96
19:56:50|34499.97
19:56:51|34497.05
19:56:52|34497.05
19:56:53|34497.05
19:56:54|34497.98
19:56:55|34497.98
19:56:56|34497.98
19:56:57|34497.98
19:56:58|34497.98
19:56:59|34497.98
19:57:00|34497.98
19:57:01|34505.25
19:57:02|34505.25
19:57:03|34505.25
19:57:04|34493.54
19:57:05|34482.63
19:57:06|34482.63
19:57:07|34482.63
19:57:08|34491.92
19:57:09|34495.69
19:57:10|34495.69
19:57:11|34497.94
19:57:12|34485.45
19:57:14|34489.97
19:57:14|34489.97
19:57:15|34489.97
19:57:17|34497.56
19:57:18|34494.94
19:57:18|34494.45
19:57:19|34494.45
19:57:21|34490.07
19:57:21|34490.07
19:57:22|34493.78
19:57:24|34491.43
19:57:25|34508.38
19:57:26|34502.43
19:57:27|34503.9
19:57:28|34503.9
19:57:29|34503.9
19:57:30|34508.27
19:57:31|34508.27
19:57:32|34511.94
19:57:33|34517.56
19:57:34|34522.82
19:57:35|34528.85
19:57:36|34521.41
19:57:37|34521.41
19:57:38|34521.41
19:57:39|34523.87
19:57:40|34523.02
19:57:41|34533.84
19:57:42|34540.6
19:57:43|34532.37
19:57:44|34532.37
19:57:45|34527.45
19:57:46|34527.45
19:57:48|34524.16
19:57:49|34524.16
19:57:51|34524.61
19:57:52|34532.37
19:57:53|34532.37
19:57:54|34532.37
19:57:55|34532.37
19:57:56|34532.35
19:57:58|34532.35
19:57:59|34532.35
19:57:59|34532.34
19:58:01|34516.28
19:58:01|34506.79
19:58:03|34500.13
19:58:04|34494.43
19:58:04|34486.38
19:58:06|34504.64
19:58:06|34522.61
19:58:07|34522.61
19:58:09|34517.4
19:58:10|34514.9
19:58:12|34502.29
19:58:12|34502.29
19:58:14|34505.13
19:58:15|34515.17
19:58:16|34518.97
19:58:17|34518.97
19:58:18|34523.6
19:58:19|34523.6
19:58:19|34523.6
19:58:21|34523.59
19:58:22|34523.6
19:58:24|34530.58
19:58:25|34523.26
19:58:26|34523.26
19:58:28|34527.28
19:58:28|34527.28
19:58:29|34523.84
19:58:30|34527.27
19:58:31|34532.77
19:58:33|34527.27
19:58:34|34543.98
19:58:34|34531.72
19:58:35|34543.91
19:58:36|34537.22
19:58:37|34537.22
19:58:39|34539.52
19:58:39|34533.45
19:58:41|34533.45
19:58:42|34533.5
19:58:43|34533.5
19:58:43|34545.22
19:58:45|34545.22
19:58:46|34532.03
19:58:46|34532.03
19:58:47|34542.25
19:58:50|34542.27
19:58:50|34542.27
19:58:52|34532.74
19:58:53|34532.74
19:58:53|34542.23
19:58:55|34552.17
19:58:56|34552.17
19:58:58|34543.12
19:58:59|34543.12
19:59:01|34521.8
19:59:02|34512.85
19:59:02|34512.85
19:59:04|34505.98
19:59:05|34505.99
19:59:06|34518.56
19:59:07|34518.56
19:59:07|34518.56
19:59:10|34527.96
19:59:10|34527.96
19:59:12|34522.29
19:59:13|34522.29
19:59:14|34522.29
19:59:14|34501.64
19:59:16|34503.56
19:59:17|34504.88
19:59:17|34504.88
19:59:18|34501.05
19:59:19|34503.16
19:59:20|34513.84
19:59:23|34519.95
19:59:23|34512.43
19:59:24|34512.43
19:59:26|34512.43
19:59:26|34512.43
19:59:28|34518.77
19:59:29|34523.5
19:59:30|34523.5
19:59:31|34530.01
19:59:32|34529.94
19:59:32|34529.94
19:59:34|34521.78
19:59:35|34521.78
19:59:37|34513.59
19:59:37|34517.87
19:59:38|34501.05
19:59:39|34500.01
19:59:40|34500.01
19:59:41|34508.6
19:59:42|34518.02
19:59:43|34516.59
19:59:44|34539.18
19:59:45|34542.58
19:59:46|34499.36
19:59:47|34493.89
19:59:48|34493.89
19:59:50|34493.89
19:59:50|34493.89
19:59:52|34493.89
19:59:53|34493.89
19:59:54|34526.2
19:59:55|34524.59
19:59:56|34521.22
19:59:57|34529.27
19:59:58|34529.27
19:59:59|34521.12
20:00:00|34517.45
20:00:01|34518.02
20:00:02|34518.02
20:00:03|34499.98
20:00:04|34501.75
20:00:06|34488.77
20:00:07|34488.77
20:00:07|34495.11
20:00:08|34489.
20:00:09|34489.
20:00:11|34480.
20:00:12|34480.
20:00:12|34488.88
20:00:13|34488.88
20:00:14|34466.42
20:00:15|34466.42
20:00:16|34477.4
20:00:17|34477.4
20:00:18|34469.99
20:00:19|34473.41
20:00:21|34456.63
20:00:22|34450.01
20:00:23|34447.67
20:00:24|34463.01
20:00:25|34463.13
20:00:26|34463.13
20:00:27|34476.93
20:00:28|34476.93
20:00:29|34476.93
20:00:30|34492.11
20:00:31|34477.58
20:00:32|34489.16
20:00:33|34476.93
20:00:34|34476.93
20:00:36|34475.74
20:00:36|34475.74
20:00:37|34484.63
20:00:38|34495.93
20:00:40|34479.84
20:00:41|34479.84
20:00:42|34479.84
20:00:43|34479.84
20:00:44|34504.38
20:00:45|34509.89
20:00:46|34507.82
20:00:47|34507.19
20:00:48|34507.19
20:00:50|34509.43
20:00:51|34509.43
20:00:52|34509.43
20:00:53|34505.09
20:00:54|34505.09
20:00:56|34505.44
20:00:57|34505.44
20:00:58|34505.44
20:00:59|34509.17
20:01:00|34505.25
20:01:01|34503.06
20:01:02|34500.45
20:01:04|34495.93
20:01:05|34484.02
20:01:06|34484.02
20:01:07|34484.02
20:01:07|34484.02
20:01:08|34484.02
20:01:10|34484.02
20:01:10|34477.41
20:01:11|34477.41
20:01:12|34479.8
20:01:14|34477.4
20:01:14|34477.55
20:01:15|34477.54
20:01:17|34465.05
20:01:17|34459.12
20:01:18|34459.12
20:01:19|34462.12
20:01:20|34462.12
20:01:22|34459.11
20:01:22|34459.12
20:01:24|34449.31
20:01:26|34451.78
20:01:26|34451.78
20:01:28|34436.1
20:01:30|34443.06
20:01:31|34446.48
20:01:32|34446.52
20:01:32|34446.52
20:01:34|34452.72
20:01:35|34452.72
20:01:36|34440.24
20:01:37|34450.95
20:01:38|34427.52
20:01:39|34442.63
20:01:40|34431.38
20:01:41|34431.38
20:01:42|34432.02
20:01:43|34425.26
20:01:44|34431.68
20:01:45|34431.68
20:01:46|34431.68
20:01:47|34431.24
20:01:49|34440.84
20:01:50|34417.01
20:01:51|34417.01
20:01:53|34417.01
20:01:54|34431.82
20:01:55|34431.82
20:01:56|34400.02
20:01:58|34412.72
20:01:59|34412.72
20:01:59|34412.72
20:02:01|34427.87
20:02:03|34427.82
20:02:05|34426.51
20:02:06|34422.84
20:02:07|34422.84
20:02:08|34422.84
20:02:09|34422.84
20:02:10|34400.03
20:02:11|34401.77
20:02:12|34400.
20:02:12|34400.
20:02:13|34408.09
20:02:15|34408.09
20:02:16|34408.09
20:02:17|34401.93
20:02:18|34401.93
20:02:19|34404.63
20:02:20|34404.63
20:02:21|34400.
20:02:22|34399.94
20:02:23|34384.48
20:02:24|34384.48
20:02:25|34384.48
20:02:27|34384.48
20:02:27|34384.48
20:02:28|34399.99
20:02:29|34399.99
20:02:30|34404.35
20:02:31|34404.35
20:02:32|34404.35
20:02:33|34404.35
20:02:34|34404.35
20:02:35|34397.03
20:02:36|34397.03
20:02:37|34401.93
20:02:38|34401.93
20:02:39|34401.93
20:02:40|34401.93
20:02:41|34399.07
20:02:42|34398.82
20:02:43|34388.44
20:02:44|34388.44
20:02:45|34388.34
20:02:46|34388.34
20:02:47|34393.69
20:02:48|34393.69
20:02:50|34385.
20:02:52|34361.33
20:02:52|34361.33
20:02:53|34361.33
20:02:54|34376.97
20:02:55|34361.33
20:02:57|34361.75
20:02:58|34361.75
20:03:00|34362.42
20:03:00|34357.1
20:03:01|34357.1
20:03:03|34384.01
20:03:04|34381.76
20:03:05|34381.76
20:03:06|34381.76
20:03:07|34381.76
20:03:08|34388.97
20:03:09|34388.97
20:03:10|34388.97
20:03:11|34384.94
20:03:12|34384.94
20:03:13|34384.94
20:03:14|34384.91
20:03:15|34372.66
20:03:16|34372.66
20:03:17|34361.59
20:03:17|34361.58
20:03:19|34370.8
20:03:20|34370.8
20:03:21|34369.49
20:03:22|34369.54
20:03:24|34369.54
20:03:25|34382.37
20:03:26|34382.37
20:03:27|34382.37
20:03:29|34370.31
20:03:29|34370.31
20:03:31|34370.31
20:03:31|34370.31
20:03:32|34370.31
20:03:33|34354.61
20:03:34|34337.13
20:03:35|34337.13
20:03:36|34337.13
20:03:37|34351.17
20:03:39|34351.86
20:03:40|34351.86
20:03:41|34351.86
20:03:42|34361.82
20:03:43|34374.12
20:03:43|34376.05
20:03:44|34386.
20:03:46|34386.
20:03:47|34385.99
20:03:48|34388.34
20:03:49|34388.34
20:03:50|34382.06
20:03:51|34382.06
20:03:51|34382.06
20:03:53|34382.06
20:03:54|34382.06
20:03:56|34379.22
20:03:56|34379.22
20:03:57|34382.02
20:03:58|34382.02
20:03:59|34352.36
20:04:01|34352.36
20:04:02|34352.36
20:04:03|34352.36
20:04:04|34356.16
20:04:05|34356.16
20:04:06|34353.5
20:04:06|34347.34
20:04:08|34343.35
20:04:09|34343.35
20:04:10|34357.64
20:04:11|34361.33
20:04:12|34366.91
20:04:13|34370.69
20:04:13|34370.67
20:04:15|34369.69
20:04:16|34369.69
20:04:17|34377.99
20:04:18|34377.99
20:04:19|34367.24
20:04:20|34372.57
20:04:21|34367.22
20:04:22|34367.22
20:04:22|34367.22
20:04:24|34372.41
20:04:25|34372.41
20:04:26|34372.41
20:04:27|34372.41
20:04:29|34383.57
20:04:30|34383.12
20:04:31|34383.07
20:04:32|34383.07
20:04:33|34383.07
20:04:34|34383.07
20:04:34|34377.85
20:04:35|34377.85
20:04:36|34388.85
20:04:38|34392.64
20:04:40|34392.68
20:04:40|34400.25
20:04:41|34406.38
20:04:42|34406.38
20:04:43|34406.38
20:04:44|34406.38
20:04:45|34406.38
20:04:47|34417.55
20:04:48|34417.55
20:04:49|34417.51
20:04:50|34417.51
20:04:51|34406.25
20:04:51|34406.25
20:04:54|34416.82
20:04:54|34408.93
20:04:55|34408.91
20:04:56|34408.91
20:04:57|34408.91
20:04:58|34408.93
20:04:59|34409.04
20:05:00|34395.36
20:05:01|34395.36
20:05:02|34395.36
20:05:03|34395.36
20:05:04|34395.36
20:05:05|34402.77
20:05:06|34402.77
20:05:07|34397.73
20:05:08|34379.01
20:05:09|34379.01
20:05:11|34384.71
20:05:11|34384.71
20:05:12|34372.4
20:05:13|34372.4
20:05:14|34372.4
20:05:15|34372.4
20:05:16|34372.4
20:05:17|34369.43
20:05:18|34362.79
20:05:19|34362.78
20:05:20|34362.78
20:05:21|34374.31
20:05:22|34374.31
20:05:23|34368.99
20:05:24|34368.99
20:05:25|34368.99
20:05:26|34368.99
20:05:27|34368.99
20:05:28|34368.98
20:05:30|34369.01
20:05:31|34369.01
20:05:32|34369.
20:05:33|34372.22
20:05:34|34372.22
20:05:35|34372.22
20:05:36|34371.05
20:05:38|34366.01
20:05:38|34366.01
20:05:39|34360.03
20:05:40|34360.11
20:05:41|34366.92
20:05:43|34366.92
20:05:44|34366.92
20:05:44|34360.
20:05:46|34360.
20:05:47|34357.16
20:05:48|34357.16
20:05:48|34357.16
20:05:50|34357.16
20:05:51|34357.16
20:05:52|34357.16
20:05:54|34357.16
20:05:54|34359.32
20:05:55|34359.32
20:05:56|34359.27
20:05:57|34375.58
20:05:58|34375.58
20:06:00|34372.21
20:06:00|34380.4
20:06:01|34380.4
20:06:02|34380.53
20:06:03|34380.53
20:06:04|34381.1
20:06:05|34381.1
20:06:06|34387.66
20:06:08|34387.66
20:06:08|34384.7
20:06:09|34384.69
20:06:10|34366.04
20:06:11|34366.04
20:06:12|34366.04
20:06:14|34366.04
20:06:15|34366.04
20:06:16|34366.04
20:06:17|34366.04
20:06:18|34366.04
20:06:19|34379.63
20:06:20|34379.63
20:06:21|34390.28
20:06:22|34388.44
20:06:23|34388.44
20:06:24|34388.44
20:06:25|34388.44
20:06:26|34388.44
20:06:27|34388.44
20:06:28|34393.76
20:06:30|34393.76
20:06:31|34393.76
20:06:31|34396.12
20:06:33|34396.12
20:06:34|34396.13
20:06:35|34396.24
20:06:36|34396.24
20:06:37|34402.57
20:06:38|34402.57
20:06:40|34409.62
20:06:40|34409.62
20:06:41|34402.94
20:06:43|34402.57
20:06:43|34402.57
20:06:44|34414.39
20:06:46|34414.39
20:06:47|34402.6
20:06:47|34412.85
20:06:48|34402.62
20:06:49|34402.62
20:06:50|34405.87
20:06:51|34405.87
20:06:52|34411.12
20:06:53|34402.93
20:06:55|34410.79
20:06:57|34418.79
20:06:57|34418.79
20:06:59|34418.79
20:06:59|34437.53
20:07:01|34438.32
20:07:01|34449.08
20:07:04|34438.97
20:07:04|34438.33
20:07:05|34438.33
20:07:07|34438.33
20:07:07|34438.33
20:07:08|34438.33
20:07:09|34438.33
20:07:10|34438.33
20:07:11|34438.33
20:07:12|34410.36
20:07:13|34410.36
20:07:14|34420.12
20:07:16|34416.08
20:07:17|34416.08
20:07:18|34416.08
20:07:20|34416.08
20:07:20|34416.08
20:07:21|34408.07
20:07:22|34408.08
20:07:23|34404.73
20:07:24|34421.31
20:07:25|34421.31
20:07:26|34428.09
20:07:28|34428.09
20:07:28|34428.09
20:07:31|34426.25
20:07:31|34426.25
20:07:33|34421.27
20:07:34|34421.27
20:07:35|34428.05
20:07:37|34428.05
20:07:37|34428.02
20:07:38|34416.83
20:07:39|34416.83
20:07:40|34416.83
20:07:41|34426.43
20:07:42|34414.39
20:07:43|34414.36
20:07:44|34409.98
20:07:45|34406.39
20:07:46|34403.34
20:07:47|34403.66
20:07:48|34403.66
20:07:49|34403.66
20:07:50|34403.66
20:07:51|34403.66
20:07:52|34403.66
20:07:53|34407.81
20:07:54|34412.53
20:07:56|34412.52
20:07:57|34412.52
20:07:59|34410.
20:07:59|34410.
20:08:00|34410.
20:08:01|34410.26
20:08:02|34410.26
20:08:03|34409.98
20:08:04|34403.62
20:08:06|34403.62
20:08:07|34403.62
20:08:07|34404.54
20:08:09|34408.16
20:08:09|34412.27
20:08:11|34412.27
20:08:13|34412.27
20:08:13|34412.27
20:08:14|34417.39
20:08:15|34417.39
20:08:16|34417.39
20:08:17|34417.39
20:08:18|34417.39
20:08:19|34417.39
20:08:20|34417.38
20:08:21|34417.39
20:08:22|34418.76
20:08:23|34418.76
20:08:24|34417.39
20:08:25|34417.39
20:08:26|34417.39
20:08:27|34417.39
20:08:28|34417.39
20:08:29|34417.39
20:08:31|34414.41
20:08:32|34414.42
20:08:33|34414.42
20:08:35|34416.63
20:08:36|34420.63
20:08:37|34425.69
20:08:38|34425.69
20:08:40|34425.69
20:08:40|34425.69
20:08:41|34425.69
20:08:42|34425.69
20:08:43|34425.69
20:08:44|34428.1
20:08:45|34428.1
20:08:46|34428.1
20:08:47|34428.09
20:08:48|34428.09
20:08:50|34425.52
20:08:51|34425.52
20:08:52|34425.52
20:08:53|34425.52
20:08:54|34428.07
20:08:55|34417.75
20:08:56|34417.75
20:08:58|34417.75
20:08:59|34425.03
20:09:01|34417.39
20:09:03|34417.39
20:09:03|34417.39
20:09:04|34430.6
20:09:05|34431.74
20:09:06|34431.74
20:09:07|34434.29
20:09:08|34434.29
20:09:09|34434.29
20:09:10|34434.29
20:09:11|34434.29
20:09:12|34437.94
20:09:13|34444.17
20:09:14|34444.17
20:09:15|34444.17
20:09:16|34444.17
20:09:17|34443.6
20:09:18|34443.6
20:09:19|34443.6
20:09:20|34443.6
20:09:22|34433.2
20:09:23|34431.63
20:09:24|34431.63
20:09:26|34430.35
20:09:26|34430.35
20:09:27|34423.45
20:09:28|34423.45
20:09:29|34423.45
20:09:30|34418.34
20:09:32|34418.34
20:09:33|34417.39
20:09:34|34415.98
20:09:35|34415.98
20:09:36|34415.99
20:09:37|34415.99
20:09:38|34415.99
20:09:39|34419.61
20:09:39|34411.89
20:09:41|34411.89
20:09:41|34411.85
20:09:44|34413.87
20:09:44|34413.87
20:09:45|34419.07
20:09:46|34419.07
20:09:47|34412.71
20:09:48|34411.89
20:09:49|34411.
20:09:50|34404.29
20:09:51|34409.15
20:09:52|34409.15
20:09:53|34409.15
20:09:54|34409.15
20:09:55|34409.15
20:09:56|34408.55
20:09:57|34400.01
20:09:58|34400.01
20:10:00|34397.13
20:10:01|34389.51
20:10:02|34385.26
20:10:04|34393.88
20:10:04|34393.88
20:10:05|34393.78
20:10:06|34393.78
20:10:07|34393.78
20:10:08|34399.05
20:10:09|34401.03
20:10:11|34388.68
20:10:11|34388.68
20:10:13|34400.
20:10:14|34400.
20:10:15|34400.
20:10:15|34400.
20:10:17|34411.54
20:10:18|34411.54
20:10:19|34411.54
20:10:20|34425.79
20:10:21|34430.06
20:10:22|34448.15
20:10:23|34442.92
20:10:24|34442.92
20:10:25|34442.89
20:10:26|34442.45
20:10:27|34438.42
20:10:27|34442.92
20:10:29|34442.92
20:10:30|34442.92
20:10:30|34442.92
20:10:32|34446.02
20:10:34|34442.85
20:10:34|34442.85
20:10:35|34442.85
20:10:36|34442.85
20:10:37|34440.4
20:10:38|34440.04
20:10:39|34439.45
20:10:40|34434.08
20:10:41|34431.68
20:10:43|34431.69
20:10:43|34423.79
20:10:44|34425.24
20:10:45|34425.23
20:10:46|34418.4
20:10:47|34418.4
20:10:48|34418.4
20:10:50|34433.55
20:10:51|34433.55
20:10:53|34447.21
20:10:54|34447.21
20:10:54|34447.18
20:10:55|34447.18
20:10:56|34446.04
20:10:57|34446.04
20:10:58|34438.49
20:10:59|34438.49
20:11:01|34438.49
20:11:02|34438.49
20:11:04|34436.
20:11:04|34436.
20:11:05|34436.
20:11:06|34436.
20:11:07|34445.82
20:11:08|34445.82
20:11:09|34445.82
20:11:10|34445.82
20:11:12|34444.74
20:11:13|34452.19
20:11:14|34453.73
20:11:15|34459.23
20:11:16|34464.56
20:11:18|34467.11
20:11:18|34466.99
20:11:19|34466.99
20:11:20|34466.88
20:11:21|34466.88
20:11:22|34466.88
20:11:23|34467.
20:11:24|34467.
20:11:26|34469.28
20:11:26|34469.28
20:11:27|34469.28
20:11:28|34469.27
20:11:29|34469.27
20:11:30|34469.27
20:11:31|34481.58
20:11:32|34481.58
20:11:33|34492.34
20:11:34|34492.34
20:11:35|34481.76
20:11:37|34490.31
20:11:38|34490.31
20:11:39|34493.13
20:11:40|34493.13
20:11:41|34492.99
20:11:42|34492.87
20:11:43|34486.32
20:11:44|34486.27
20:11:45|34486.27
20:11:46|34486.27
20:11:47|34486.27
20:11:48|34486.27
20:11:49|34475.4
20:11:50|34475.4
20:11:51|34475.4
20:11:52|34483.4
20:11:53|34483.4
20:11:54|34483.3
20:11:55|34483.18
20:11:56|34482.91
20:11:57|34482.91
20:11:58|34482.91
20:11:59|34482.36
20:12:01|34482.3
20:12:01|34482.29
20:12:03|34482.3
20:12:04|34491.88
20:12:05|34483.73
20:12:06|34490.04
20:12:08|34490.
20:12:09|34490.
20:12:10|34490.
20:12:11|34490.
20:12:12|34483.86
20:12:12|34477.37
20:12:14|34477.37
20:12:16|34481.76
20:12:17|34481.76
20:12:18|34486.22
20:12:19|34486.22
20:12:20|34489.47
20:12:21|34489.47
20:12:22|34489.47
20:12:23|34482.1
20:12:24|34482.1
20:12:25|34475.39
20:12:26|34470.
20:12:27|34470.
20:12:28|34470.
20:12:29|34470.
20:12:30|34459.73
20:12:31|34459.73
20:12:32|34459.73
20:12:33|34459.73
20:12:34|34459.73
20:12:35|34459.73
20:12:36|34462.03
20:12:37|34462.04
20:12:38|34462.04
20:12:39|34462.02
20:12:40|34463.12
20:12:41|34463.12
20:12:42|34466.88
20:12:43|34472.7
20:12:44|34472.7
20:12:45|34472.7
20:12:47|34472.7
20:12:48|34472.7
20:12:49|34470.76
20:12:50|34470.76
20:12:51|34470.76
20:12:52|34470.76
20:12:53|34470.76
20:12:54|34470.76
20:12:55|34470.76
20:12:56|34470.76
20:12:57|34470.76
20:12:58|34470.76
20:12:59|34470.76
20:13:00|34477.02
20:13:01|34477.02
20:13:02|34474.61
20:13:03|34474.61
20:13:05|34472.7
20:13:06|34472.7
20:13:06|34472.7
20:13:08|34468.83
20:13:09|34468.83
20:13:10|34468.83
20:13:10|34468.83
20:13:12|34468.83
20:13:13|34468.83
20:13:14|34468.83
20:13:15|34477.87
20:13:15|34477.87
20:13:17|34482.48
20:13:17|34486.03
20:13:19|34495.25
20:13:19|34495.25
20:13:21|34509.76
20:13:21|34509.76
20:13:22|34509.76
20:13:24|34509.76
20:13:25|34510.45
20:13:25|34510.45
20:13:26|34508.34
20:13:27|34508.34
20:13:29|34508.29
20:13:30|34508.3
20:13:31|34514.63
20:13:31|34524.47
20:13:32|34524.47
20:13:34|34524.47
20:13:35|34524.47
20:13:36|34528.42
20:13:37|34528.42
20:13:38|34524.18
20:13:39|34524.18
20:13:40|34513.88
20:13:41|34513.88
20:13:42|34513.88
20:13:43|34513.88
20:13:44|34508.51
20:13:45|34518.65
20:13:46|34526.84
20:13:47|34531.2
20:13:48|34531.2
20:13:49|34531.2
20:13:51|34530.72
20:13:51|34530.72
20:13:53|34530.72
20:13:54|34530.72
20:13:55|34530.72
20:13:56|34510.46
20:13:57|34510.46
20:13:58|34510.46
20:13:59|34510.46
20:14:00|34510.46
20:14:01|34513.89
20:14:02|34513.89
20:14:04|34513.89
20:14:05|34517.35
20:14:06|34532.85
20:14:08|34532.85
20:14:09|34531.34
20:14:09|34531.34
20:14:11|34531.34
20:14:11|34535.9
20:14:13|34535.9
20:14:14|34532.67
20:14:15|34537.99
20:14:16|34537.99
20:14:17|34537.99
20:14:18|34537.99
20:14:19|34537.99
20:14:20|34543.01
20:14:21|34539.07
20:14:22|34539.07
20:14:23|34539.07
20:14:24|34535.9
20:14:25|34533.94
20:14:26|34527.64
20:14:27|34533.95
20:14:28|34533.95
20:14:29|34533.95
20:14:31|34539.19
20:14:32|34558.3
20:14:33|34558.3
20:14:34|34556.59
20:14:35|34558.28
20:14:37|34558.28
20:14:37|34558.28
20:14:38|34558.28
20:14:39|34558.28
20:14:40|34558.28
20:14:42|34561.71
20:14:43|34561.71
20:14:44|34565.81
20:14:44|34571.02
20:14:47|34562.71
20:14:47|34562.71
20:14:48|34571.77
20:14:49|34599.62
20:14:50|34599.62
20:14:51|34599.62
20:14:52|34595.6
20:14:53|34591.35
20:14:54|34591.35
20:14:55|34591.35
20:14:56|34591.35
20:14:57|34568.67
20:14:58|34568.67
20:14:59|34576.99
20:15:00|34576.99
20:15:01|34579.16
20:15:03|34579.16
20:15:05|34584.42
20:15:06|34584.42
20:15:07|34566.74
20:15:07|34564.06
20:15:09|34572.02
20:15:10|34572.02
20:15:12|34569.61
20:15:12|34559.28
20:15:13|34550.
20:15:15|34535.9
20:15:15|34535.9
20:15:18|34526.94
20:15:18|34519.49
20:15:20|34519.49
20:15:21|34519.49
20:15:22|34517.85
20:15:23|34517.85
20:15:24|34517.86
20:15:25|34517.74
20:15:26|34517.75
20:15:27|34529.81
20:15:28|34529.81
20:15:29|34529.81
20:15:30|34521.16
20:15:31|34521.19
20:15:32|34521.11
20:15:33|34521.11
20:15:34|34521.11
20:15:35|34522.61
20:15:36|34524.12
20:15:37|34531.31
20:15:39|34531.31
20:15:40|34528.24
20:15:42|34538.09
20:15:43|34530.85
20:15:44|34530.85
20:15:45|34538.1
20:15:46|34538.14
20:15:47|34538.14
20:15:48|34538.14
20:15:49|34538.14
20:15:50|34546.72
20:15:51|34546.72
20:15:52|34543.38
20:15:53|34543.5
20:15:54|34543.5
20:15:55|34543.5
20:15:56|34543.5
20:15:57|34543.5
20:15:58|34543.5
20:15:59|34535.33
20:16:00|34535.33
20:16:02|34543.45
20:16:02|34535.29
20:16:04|34534.58
20:16:05|34514.38
20:16:07|34525.67
20:16:08|34525.67
20:16:09|34514.31
20:16:10|34500.06
20:16:11|34500.06
20:16:12|34500.06
20:16:13|34500.06
20:16:14|34500.06
20:16:15|34500.06
20:16:17|34500.06
20:16:17|34500.06
20:16:19|34500.01
20:16:20|34500.01
20:16:21|34500.01
20:16:21|34500.01
20:16:22|34501.96
20:16:24|34501.96
20:16:24|34501.96
20:16:25|34505.77
20:16:26|34505.77
20:16:27|34515.5
20:16:28|34515.5
20:16:29|34515.49
20:16:31|34515.49
20:16:32|34515.49
20:16:32|34515.49
20:16:34|34515.49
20:16:34|34512.81
20:16:36|34512.81
20:16:36|34520.65
20:16:37|34518.17
20:16:39|34529.1
20:16:40|34529.1
20:16:42|34537.6
20:16:42|34537.6
20:16:43|34535.78
20:16:44|34535.78
20:16:46|34533.43
20:16:47|34532.44
20:16:48|34532.44
20:16:49|34522.96
20:16:51|34522.96
20:16:51|34522.96
20:16:53|34522.96
20:16:53|34522.96
20:16:54|34523.25
20:16:56|34519.06
20:16:58|34519.06
20:16:58|34521.97
20:16:59|34533.77
20:17:00|34533.67
20:17:02|34535.15
20:17:03|34533.76
20:17:04|34539.47
20:17:05|34539.47
20:17:05|34538.42
20:17:07|34538.42
20:17:08|34531.97
20:17:09|34531.97
20:17:10|34531.96
20:17:11|34531.96
20:17:12|34531.96
20:17:13|34531.97
20:17:14|34531.97
20:17:15|34531.97
20:17:16|34522.69
20:17:17|34522.69
20:17:18|34522.69
20:17:19|34531.64
20:17:20|34531.64
20:17:21|34530.02
20:17:22|34530.03
20:17:23|34530.03
20:17:24|34530.01
20:17:25|34529.98
20:17:26|34526.31
20:17:27|34526.3
20:17:28|34526.3
20:17:29|34526.3
20:17:30|34527.97
20:17:31|34527.97
20:17:32|34527.97
20:17:33|34515.51
20:17:34|34515.51
20:17:35|34515.51
20:17:36|34515.5
20:17:37|34515.5
20:17:38|34515.38
20:17:39|34515.38
20:17:41|34515.38
20:17:41|34515.38
20:17:42|34490.33
20:17:43|34492.99
20:17:45|34492.99
20:17:45|34492.99
20:17:46|34492.99
20:17:47|34492.99
20:17:48|34492.99
20:17:49|34506.98
20:17:51|34512.01
20:17:52|34512.01
20:17:53|34511.9
20:17:54|34511.9
20:17:55|34511.89
20:17:56|34511.89
20:17:57|34502.93
20:17:58|34502.93
20:17:59|34502.93
20:18:00|34502.93
20:18:01|34515.61
20:18:02|34522.34
20:18:03|34520.49
20:18:04|34520.5
20:18:05|34520.38
20:18:06|34520.38
20:18:08|34520.38
20:18:08|34520.38
20:18:10|34520.38
20:18:11|34520.38
20:18:13|34524.52
20:18:13|34512.27
20:18:15|34512.27
20:18:16|34512.27
20:18:17|34507.51
20:18:18|34501.03
20:18:19|34501.03
20:18:20|34489.27
20:18:21|34485.69
20:18:22|34491.68
20:18:23|34483.
20:18:24|34483.
20:18:25|34483.
20:18:26|34485.01
20:18:27|34485.01
20:18:28|34485.01
20:18:29|34485.01
20:18:30|34485.01
20:18:31|34482.01
20:18:32|34482.01
20:18:33|34482.01
20:18:34|34482.01
20:18:35|34476.88
20:18:36|34476.88
20:18:37|34476.88
20:18:38|34483.05
20:18:39|34481.35
20:18:41|34479.28
20:18:41|34479.28
20:18:44|34468.83
20:18:44|34468.83
20:18:45|34468.83
20:18:46|34468.83
20:18:47|34468.83
20:18:48|34468.83
20:18:49|34468.83
20:18:50|34465.99
20:18:51|34470.32
20:18:52|34470.08
20:18:53|34468.92
20:18:54|34471.01
20:18:55|34470.08
20:18:56|34471.
20:18:57|34460.77
20:18:59|34470.94
20:18:59|34470.94
20:19:01|34470.08
20:19:03|34470.91
20:19:03|34470.98
20:19:04|34470.98
20:19:05|34479.29
20:19:07|34479.29
20:19:08|34479.29
20:19:09|34487.41
20:19:11|34489.25
20:19:12|34489.25
20:19:13|34489.25
20:19:13|34489.25
20:19:15|34489.25
20:19:16|34470.08
20:19:16|34470.08
20:19:17|34473.97
20:19:19|34470.08
20:19:20|34470.08
20:19:21|34470.08
20:19:22|34470.08
20:19:23|34470.08
20:19:24|34470.08
20:19:25|34470.08
20:19:26|34470.08
20:19:26|34470.08
20:19:28|34479.
20:19:29|34479.36
20:19:30|34479.36
20:19:31|34478.49
20:19:31|34478.49
20:19:33|34474.97
20:19:34|34474.97
20:19:34|34474.97
20:19:36|34474.97
20:19:37|34474.81
20:19:39|34474.81
20:19:39|34480.48
20:19:40|34487.99
20:19:41|34491.88
20:19:42|34487.95
20:19:43|34487.94
20:19:44|34487.94
20:19:45|34487.94
20:19:46|34487.83
20:19:48|34482.82
20:19:49|34482.82
20:19:49|34484.21
20:19:51|34484.21
20:19:51|34484.21
20:19:53|34484.21
20:19:54|34484.21
20:19:55|34484.21
20:19:55|34484.21
20:19:56|34484.21
20:19:59|34487.95
20:19:59|34487.95
20:20:00|34487.95
20:20:01|34487.95
20:20:02|34487.95
20:20:03|34487.95
20:20:04|34487.94
20:20:05|34487.94
20:20:06|34487.94
20:20:07|34487.94
20:20:09|34485.78
20:20:09|34485.78
20:20:11|34479.29
20:20:12|34473.69
20:20:13|34459.11
20:20:14|34459.11
20:20:15|34460.97
20:20:16|34460.98
20:20:17|34460.98
20:20:18|34462.66
20:20:20|34463.6
20:20:20|34463.6
20:20:21|34474.42
20:20:22|34470.97
20:20:23|34466.16
20:20:24|34465.01
20:20:25|34465.01
20:20:26|34465.01
20:20:27|34474.86
20:20:28|34474.86
20:20:29|34474.86
20:20:30|34476.95
20:20:31|34477.28
20:20:32|34482.9
20:20:33|34486.59
20:20:34|34487.94
20:20:35|34487.94
20:20:36|34487.95
20:20:37|34487.95
20:20:38|34487.95
20:20:39|34487.95
20:20:40|34487.95
20:20:41|34487.95
20:20:43|34487.94
20:20:44|34487.94
20:20:44|34487.94
20:20:46|34487.84
20:20:47|34482.79
20:20:48|34482.79
20:20:49|34482.79
20:20:50|34482.79
20:20:51|34482.79
20:20:52|34482.79
20:20:53|34482.79
20:20:54|34487.83
20:20:54|34487.84
20:20:56|34482.86
20:20:57|34482.86
20:20:59|34482.86
20:20:59|34482.86
20:21:00|34482.86
20:21:01|34482.86
20:21:02|34485.76
20:21:03|34485.76
20:21:04|34487.46
20:21:05|34475.97
20:21:06|34475.97
20:21:08|34475.97
20:21:09|34473.66
20:21:09|34478.07
20:21:12|34485.92
20:21:12|34485.89
20:21:13|34485.88
20:21:14|34486.
20:21:15|34486.
20:21:16|34485.89
20:21:17|34485.89
20:21:18|34485.89
20:21:20|34485.88
20:21:21|34485.88
20:21:22|34485.89
20:21:23|34485.89
20:21:24|34485.89
20:21:26|34481.87
20:21:26|34481.87
20:21:27|34481.87
20:21:28|34481.87
20:21:29|34481.87
20:21:30|34481.87
20:21:31|34481.87
20:21:32|34481.87
20:21:33|34481.87
20:21:34|34481.87
20:21:35|34481.87
20:21:36|34481.87
20:21:37|34481.87
20:21:38|34481.87
20:21:39|34481.87
20:21:40|34474.27
20:21:41|34476.4
20:21:42|34476.4
20:21:43|34476.4
20:21:44|34476.29
20:21:45|34476.29
20:21:47|34472.44
20:21:49|34466.64
20:21:49|34462.69
20:21:51|34462.67
20:21:52|34462.67
20:21:53|34462.67
20:21:54|34462.67
20:21:55|34460.99
20:21:55|34460.99
20:21:57|34460.99
20:21:57|34461.09
20:21:59|34461.09
20:22:00|34461.09
20:22:01|34461.09
20:22:02|34461.09
20:22:02|34461.09
20:22:04|34461.09
20:22:05|34461.08
20:22:06|34461.09
20:22:06|34461.09
20:22:08|34466.64
20:22:09|34464.96
20:22:11|34466.64
20:22:11|34474.37
20:22:12|34474.37
20:22:13|34480.9
20:22:14|34480.9
20:22:15|34477.45
20:22:16|34477.45
20:22:17|34477.45
20:22:18|34472.39
20:22:19|34472.4
20:22:21|34477.42
20:22:22|34477.42
20:22:23|34486.7
20:22:24|34484.99
20:22:25|34484.99
20:22:25|34484.95
20:22:27|34491.24
20:22:28|34491.24
20:22:29|34494.96
20:22:30|34494.96
20:22:31|34494.96
20:22:33|34494.84
20:22:33|34490.02
20:22:34|34490.02
20:22:35|34490.02
20:22:36|34490.07
20:22:38|34490.07
20:22:39|34490.07
20:22:39|34490.07
20:22:40|34490.07
20:22:41|34496.35
20:22:42|34496.31
20:22:43|34496.32
20:22:45|34487.98
20:22:46|34481.8
20:22:47|34481.8
20:22:48|34481.8
20:22:49|34481.8
20:22:50|34481.8
20:22:51|34481.8
20:22:52|34481.8
20:22:53|34481.8
20:22:54|34485.53
20:22:55|34485.53
20:22:56|34485.53
20:22:57|34488.58
20:22:58|34488.58
20:22:59|34494.18
20:23:00|34494.18
20:23:01|34494.18
20:23:03|34485.89
20:23:03|34491.09
20:23:04|34489.08
20:23:05|34489.04
20:23:07|34489.02
20:23:07|34485.59
20:23:08|34482.65
20:23:09|34480.1
20:23:11|34480.1
20:23:13|34480.1
20:23:14|34480.09
20:23:15|34473.13
20:23:17|34468.51
20:23:18|34474.68
20:23:19|34474.68
20:23:20|34472.07
20:23:21|34471.96
20:23:22|34471.96
20:23:23|34471.95
20:23:24|34471.95
20:23:25|34451.32
20:23:26|34454.4
20:23:27|34454.4
20:23:28|34449.13
20:23:29|34444.59
20:23:30|34444.58
20:23:31|34441.16
20:23:32|34434.34
20:23:33|34433.87
20:23:34|34433.87
20:23:35|34437.16
20:23:36|34433.87
20:23:37|34433.87
20:23:38|34433.87
20:23:39|34435.43
20:23:40|34430.18
20:23:41|34430.18
20:23:42|34430.18
20:23:43|34430.17
20:23:44|34430.17
20:23:45|34430.17
20:23:47|34430.15
20:23:47|34430.15
20:23:48|34430.15
20:23:49|34430.15
20:23:50|34430.15
20:23:52|34431.1
20:23:53|34431.1
20:23:54|34431.1
20:23:55|34431.1
20:23:56|34431.1
20:23:57|34431.1
20:23:58|34431.1
20:23:59|34431.1
20:24:00|34431.1
20:24:01|34431.1
20:24:02|34430.4
20:24:03|34430.4
20:24:04|34430.4
20:24:05|34421.88
20:24:06|34421.88
20:24:07|34421.88
20:24:08|34425.22
20:24:09|34420.
20:24:10|34412.98
20:24:11|34407.35
20:24:13|34407.35
20:24:14|34412.68
20:24:15|34413.09
20:24:16|34420.79
20:24:17|34420.79
20:24:19|34420.32
20:24:20|34420.32
20:24:21|34421.8
20:24:22|34426.16
20:24:23|34429.36
20:24:24|34427.87
20:24:25|34427.87
20:24:26|34427.87
20:24:27|34427.87
20:24:28|34427.87
20:24:29|34427.87
20:24:31|34427.75
20:24:32|34427.75
20:24:32|34427.75
20:24:33|34427.75
20:24:35|34427.75
20:24:35|34427.75
20:24:36|34420.05
20:24:38|34420.16
20:24:39|34420.16
20:24:40|34435.8
20:24:41|34440.96
20:24:42|34440.96
20:24:43|34440.96
20:24:44|34440.84
20:24:45|34435.77
20:24:46|34435.77
20:24:48|34435.77
20:24:49|34435.77
20:24:49|34435.77
20:24:50|34435.77
20:24:52|34432.52
20:24:52|34432.52
20:24:53|34423.27
20:24:54|34423.27
20:24:55|34423.27
20:24:56|34431.48
20:24:57|34428.
20:24:59|34428.
20:25:00|34428.
20:25:01|34413.61
20:25:02|34413.61
20:25:03|34420.17
20:25:04|34420.17
20:25:05|34420.17
20:25:06|34420.17
20:25:07|34420.17
20:25:08|34420.16
20:25:09|34412.99
20:25:10|34410.17
20:25:11|34410.17
20:25:12|34407.23
20:25:14|34407.22
20:25:15|34407.22
20:25:15|34407.22
20:25:17|34403.99
20:25:18|34401.22
20:25:19|34401.22
20:25:20|34401.22
20:25:22|34401.22
20:25:23|34401.22
20:25:24|34401.22
20:25:25|34401.22
20:25:26|34401.22
20:25:27|34401.22
20:25:28|34401.22
20:25:29|34401.22
20:25:30|34390.84
20:25:31|34398.29
20:25:32|34398.29
20:25:33|34398.29
20:25:34|34390.01
20:25:35|34390.12
20:25:36|34390.12
20:25:38|34390.12
20:25:38|34400.
20:25:40|34412.59
20:25:41|34410.85
20:25:42|34415.12
20:25:42|34415.12
20:25:44|34412.02
20:25:45|34411.36
20:25:46|34411.36
20:25:47|34411.36
20:25:48|34410.81
20:25:49|34407.65
20:25:50|34407.65
20:25:51|34407.65
20:25:52|34407.65
20:25:53|34407.65
20:25:54|34407.64
20:25:55|34407.65
20:25:56|34407.65
20:25:58|34415.64
20:25:58|34424.46
20:25:59|34417.71
20:26:00|34422.89
20:26:01|34427.81
20:26:02|34427.81
20:26:03|34440.17
20:26:04|34440.17
20:26:05|34440.13
20:26:06|34440.13
20:26:07|34440.13
20:26:08|34440.13
20:26:09|34436.3
20:26:10|34436.3
20:26:11|34433.06
20:26:13|34423.63
20:26:15|34413.97
20:26:16|34413.97
20:26:17|34413.97
20:26:18|34413.97
20:26:20|34413.37
20:26:20|34413.37
20:26:21|34413.37
20:26:22|34413.37
20:26:23|34413.37
20:26:24|34413.37
20:26:25|34416.7
20:26:26|34416.7
20:26:27|34413.31
20:26:28|34413.31
20:26:30|34413.31
20:26:31|34413.31
20:26:32|34413.31
20:26:33|34413.31
20:26:34|34413.31
20:26:35|34413.31
20:26:36|34413.3
20:26:38|34413.27
20:26:38|34413.27
20:26:39|34413.26
20:26:40|34413.26
20:26:41|34413.27
20:26:42|34413.27
20:26:43|34430.86
20:26:44|34431.63
20:26:45|34431.63
20:26:47|34425.8
20:26:47|34425.8
20:26:48|34417.82
20:26:50|34419.73
20:26:51|34417.88
20:26:51|34417.88
20:26:53|34417.88
20:26:53|34417.88
20:26:55|34417.88
20:26:56|34417.88
20:26:56|34417.88
20:26:59|34417.88
20:26:59|34417.88
20:27:00|34433.51
20:27:01|34433.52
20:27:03|34441.02
20:27:04|34430.66
20:27:04|34430.66
20:27:06|34433.16
20:27:06|34433.16
20:27:08|34433.16
20:27:09|34433.16
20:27:09|34431.43
20:27:11|34431.42
20:27:12|34427.32
20:27:13|34427.32
20:27:13|34427.32
20:27:16|34427.31
20:27:16|34427.31
20:27:17|34427.31
20:27:18|34427.31
20:27:19|34427.31
20:27:21|34427.31
20:27:22|34427.31
20:27:23|34427.31
20:27:24|34427.31
20:27:25|34427.31
20:27:26|34427.31
20:27:27|34427.31
20:27:28|34427.27
20:27:29|34427.27
20:27:30|34427.27
20:27:31|34427.27
20:27:32|34427.27
20:27:33|34427.27
20:27:34|34427.27
20:27:34|34427.27
20:27:36|34427.26
20:27:37|34427.27
20:27:38|34427.27
20:27:39|34427.27
20:27:40|34427.27
20:27:41|34427.27
20:27:41|34427.31
20:27:42|34427.31
20:27:43|34434.84
20:27:45|34434.84
20:27:45|34433.38
20:27:47|34433.38
20:27:47|34433.38
20:27:49|34433.38
20:27:50|34434.84
20:27:50|34434.84
20:27:52|34434.84
20:27:53|34434.84
20:27:54|34434.84
20:27:54|34434.84
20:27:56|34434.84
20:27:57|34434.84
20:27:58|34434.73
20:27:59|34434.73
20:28:00|34434.84
20:28:01|34434.84
20:28:02|34434.84
20:28:03|34434.84
20:28:03|34434.84
20:28:04|34434.84
20:28:06|34434.84
20:28:06|34434.91
20:28:08|34437.93
20:28:08|34437.93
20:28:10|34447.54
20:28:10|34444.7
20:28:11|34444.7
20:28:12|34444.7
20:28:14|34444.7
20:28:15|34441.38
20:28:15|34441.38
20:28:18|34442.78
20:28:18|34439.73
20:28:19|34434.84
20:28:20|34430.18
20:28:21|34430.18
20:28:22|34419.74
20:28:23|34428.23
20:28:24|34430.01
20:28:25|34430.02
20:28:26|34433.46
20:28:27|34423.42
20:28:28|34423.42
20:28:29|34423.42
20:28:30|34423.42
20:28:31|34425.71
20:28:32|34423.41
20:28:33|34423.29
20:28:34|34423.3
20:28:35|34423.3
20:28:36|34423.3
20:28:38|34423.3
20:28:38|34423.29
20:28:39|34423.29
20:28:40|34423.3
20:28:41|34423.3
20:28:42|34423.29
20:28:43|34423.3
20:28:44|34423.3
20:28:46|34423.3
20:28:47|34423.3
20:28:47|34423.3
20:28:49|34428.1
20:28:49|34428.11
20:28:51|34428.11
20:28:51|34428.11
20:28:53|34428.11
20:28:55|34428.11
20:28:55|34428.11
20:28:56|34430.68
20:28:57|34430.68
20:28:58|34430.69
20:28:59|34430.69
20:29:00|34431.36
20:29:01|34438.17
20:29:02|34439.91
20:29:04|34439.91
20:29:04|34439.91
20:29:06|34442.22
20:29:06|34442.22
20:29:08|34442.22
20:29:09|34442.22
20:29:10|34442.22
20:29:10|34448.72
20:29:12|34448.72
20:29:13|34448.72
20:29:13|34448.72
20:29:15|34448.71
20:29:16|34448.71
20:29:18|34443.84
20:29:19|34443.84
20:29:21|34443.84
20:29:22|34443.84
20:29:24|34443.84
20:29:24|34443.84
20:29:25|34443.84
20:29:26|34438.71
20:29:27|34438.71
20:29:28|34438.71
20:29:29|34438.71
20:29:30|34438.7
20:29:31|34438.71
20:29:32|34438.71
20:29:34|34438.71
20:29:36|34438.71
20:29:36|34438.71
20:29:37|34438.71
20:29:38|34438.71
20:29:40|34438.71
20:29:40|34438.71
20:29:41|34438.7
20:29:42|34438.59
20:29:43|34416.9
20:29:44|34416.9
20:29:45|34409.98
20:29:46|34403.05
20:29:47|34409.47
20:29:48|34410.83
20:29:49|34410.83
20:29:51|34417.56
20:29:51|34417.56
20:29:53|34424.03
20:29:54|34424.03
20:29:56|34407.93
20:29:57|34407.89
20:29:58|34407.89
20:29:59|34407.88
20:30:00|34407.88
20:30:01|34412.84
20:30:02|34409.73
20:30:04|34418.25
20:30:05|34416.53
20:30:06|34410.63
20:30:07|34410.63
20:30:08|34407.78
20:30:09|34407.78
20:30:10|34407.78
20:30:11|34407.51
20:30:12|34407.51
20:30:13|34402.49
20:30:14|34405.09
20:30:15|34405.1
20:30:16|34407.9
20:30:17|34401.94
20:30:19|34400.23
20:30:20|34400.
20:30:21|34400.01
20:30:22|34400.
20:30:23|34393.51
20:30:24|34390.
20:30:25|34383.15
20:30:26|34383.15
20:30:27|34383.1
20:30:28|34380.
20:30:29|34373.61
20:30:30|34373.61
20:30:31|34373.61
20:30:32|34373.61
20:30:33|34373.61
20:30:34|34373.61
20:30:35|34373.62
20:30:36|34373.73
20:30:37|34384.36
20:30:38|34382.02
20:30:39|34382.01
20:30:40|34382.01
20:30:41|34382.01
20:30:42|34390.58
20:30:43|34385.53
20:30:44|34385.53
20:30:45|34378.19
20:30:46|34378.17
20:30:48|34375.82
20:30:48|34375.82
20:30:49|34370.
20:30:50|34370.
20:30:51|34370.
20:30:53|34371.27
20:30:54|34371.27
20:30:55|34371.28
20:30:56|34372.97
20:30:57|34386.17
20:30:58|34375.84
20:30:59|34375.84
20:31:00|34375.84
20:31:01|34375.84
20:31:02|34375.84
20:31:03|34375.84
20:31:04|34375.84
20:31:05|34382.73
20:31:06|34382.73
20:31:08|34382.72
20:31:09|34382.61
20:31:10|34386.89
20:31:10|34381.97
20:31:11|34381.97
20:31:13|34381.97
20:31:13|34381.97
20:31:15|34381.98
20:31:15|34381.98
20:31:17|34381.98
20:31:17|34381.98
20:31:18|34381.98
20:31:20|34384.33
20:31:20|34384.34
20:31:21|34384.34
20:31:23|34394.1
20:31:24|34394.09
20:31:25|34394.09
20:31:27|34394.07
20:31:27|34402.89
20:31:28|34406.82
20:31:30|34406.81
20:31:31|34406.81
20:31:33|34406.81
20:31:34|34406.81
20:31:34|34410.29
20:31:36|34414.71
20:31:37|34414.71
20:31:37|34414.71
20:31:38|34427.85
20:31:39|34429.56
20:31:40|34429.56
20:31:42|34429.56
20:31:42|34433.55
20:31:44|34426.11
20:31:45|34426.11
20:31:46|34426.11
20:31:47|34429.79
20:31:48|34429.79
20:31:49|34439.57
20:31:50|34431.54
20:31:51|34431.54
20:31:52|34431.54
20:31:53|34431.54
20:31:54|34433.66
20:31:55|34429.25
20:31:56|34429.25
20:31:57|34429.25
20:31:58|34429.25
20:32:00|34429.25
20:32:01|34429.25
20:32:03|34417.24
20:32:03|34417.25
20:32:05|34420.94
20:32:07|34420.94
20:32:08|34422.73
20:32:09|34435.24
20:32:09|34430.77
20:32:11|34430.77
20:32:12|34435.19
20:32:13|34435.19
20:32:15|34435.19
20:32:15|34435.19
20:32:16|34435.19
20:32:17|34435.19
20:32:18|34435.19
20:32:20|34437.61
20:32:22|34437.61
20:32:22|34437.61
20:32:23|34451.23
20:32:24|34451.23
20:32:25|34451.23
20:32:26|34451.12
20:32:27|34451.12
20:32:28|34448.32
20:32:29|34457.05
20:32:30|34457.05
20:32:31|34458.04
20:32:32|34459.77
20:32:33|34459.77
20:32:34|34459.67
20:32:35|34465.66
20:32:36|34472.49
20:32:37|34469.12
20:32:38|34469.12
20:32:39|34469.12
20:32:40|34461.94
20:32:41|34461.94
20:32:42|34461.94
20:32:43|34461.94
20:32:44|34461.94
20:32:45|34461.94
20:32:46|34481.16
20:32:47|34481.16
20:32:48|34481.16
20:32:50|34475.5
20:32:51|34475.5
20:32:51|34484.57
20:32:53|34488.49
20:32:54|34488.49
20:32:55|34488.49
20:32:56|34476.73
20:32:57|34474.19
20:32:58|34474.19
20:33:00|34474.19
20:33:01|34474.15
20:33:02|34474.3
20:33:04|34475.02
20:33:04|34475.02
20:33:06|34475.02
20:33:06|34475.02
20:33:07|34475.02
20:33:09|34475.02
20:33:09|34474.
20:33:10|34474.
20:33:12|34474.
20:33:12|34474.
20:33:13|34472.29
20:33:15|34477.08
20:33:15|34477.08
20:33:17|34477.08
20:33:18|34490.1
20:33:18|34484.04
20:33:20|34470.84
20:33:22|34478.17
20:33:22|34483.11
20:33:24|34484.03
20:33:24|34484.06
20:33:25|34484.06
20:33:27|34484.06
20:33:27|34493.69
20:33:29|34493.69
20:33:29|34493.69
20:33:30|34489.78
20:33:32|34489.77
20:33:32|34489.77
20:33:34|34486.34
20:33:35|34486.34
20:33:36|34486.34
20:33:36|34486.34
20:33:37|34486.34
20:33:38|34488.79
20:33:40|34488.79
20:33:41|34488.79
20:33:42|34488.79
20:33:42|34492.38
20:33:43|34492.27
20:33:44|34492.27
20:33:45|34505.13
20:33:47|34516.92
20:33:47|34508.56
20:33:49|34508.56
20:33:49|34505.15
20:33:51|34505.15
20:33:51|34505.15
20:33:52|34505.15
20:33:53|34512.89
20:33:54|34511.06
20:33:55|34508.55
20:33:57|34503.28
20:33:58|34509.38
20:33:59|34509.38
20:34:00|34509.38
20:34:01|34493.66
20:34:02|34499.4
20:34:03|34510.28
20:34:04|34510.28
20:34:05|34508.85
20:34:06|34508.85
20:34:07|34507.53
20:34:08|34507.53
20:34:09|34507.53
20:34:10|34507.53
20:34:11|34510.21
20:34:12|34510.21
20:34:13|34510.21
20:34:14|34510.21
20:34:15|34517.18
20:34:16|34517.07
20:34:17|34517.07
20:34:18|34517.07
20:34:19|34517.07
20:34:20|34517.07
20:34:21|34519.99
20:34:22|34527.95
20:34:23|34526.25
20:34:24|34526.25
20:34:25|34509.27
20:34:26|34509.27
20:34:27|34514.32
20:34:28|34514.32
20:34:29|34514.32
20:34:30|34509.34
20:34:31|34509.34
20:34:32|34509.34
20:34:33|34509.34
20:34:34|34509.22
20:34:35|34509.22
20:34:36|34509.22
20:34:37|34502.
20:34:38|34502.16
20:34:39|34502.16
20:34:40|34502.16
20:34:41|34502.16
20:34:42|34502.16
20:34:43|34502.16
20:34:44|34502.16
20:34:45|34514.55
20:34:46|34512.8
20:34:47|34512.8
20:34:48|34506.99
20:34:49|34510.81
20:34:50|34506.98
20:34:51|34512.28
20:34:52|34512.29
20:34:53|34512.24
20:34:54|34512.24
20:34:55|34512.24
20:34:56|34512.24
20:34:58|34512.24
20:34:58|34512.24
20:34:59|34512.27
20:35:01|34512.27
20:35:02|34502.43
20:35:04|34502.43
20:35:05|34502.43
20:35:06|34500.
20:35:07|34500.
20:35:07|34500.
20:35:09|34500.
20:35:09|34500.28
20:35:10|34500.28
20:35:12|34500.28
20:35:13|34500.
20:35:14|34500.
20:35:14|34500.
20:35:15|34500.
20:35:16|34500.
20:35:17|34500.01
20:35:19|34500.
20:35:19|34500.
20:35:20|34495.25
20:35:21|34495.25
20:35:23|34495.25
20:35:24|34495.9
20:35:25|34495.9
20:35:26|34495.9
20:35:27|34495.9
20:35:28|34495.22
20:35:29|34495.22
20:35:30|34494.42
20:35:31|34494.42
20:35:32|34494.42
20:35:33|34493.05
20:35:34|34493.04
20:35:35|34493.02
20:35:37|34490.09
20:35:38|34490.09
20:35:38|34490.09
20:35:39|34480.82
20:35:40|34486.62
20:35:41|34484.89
20:35:43|34494.78
20:35:44|34494.78
20:35:45|34494.78
20:35:46|34493.02
20:35:47|34493.03
20:35:48|34493.03
20:35:49|34493.03
20:35:50|34490.2
20:35:51|34490.2
20:35:52|34491.39
20:35:53|34491.39
20:35:54|34491.39
20:35:55|34491.39
20:35:56|34491.39
20:35:57|34491.38
20:35:58|34491.39
20:35:59|34491.39
20:36:00|34491.39
20:36:01|34491.39
20:36:02|34491.39
20:36:04|34491.39
20:36:05|34487.42
20:36:05|34487.42
20:36:07|34485.04
20:36:08|34480.65
20:36:09|34478.93
20:36:10|34478.97
20:36:11|34478.97
20:36:12|34487.86
20:36:13|34487.86
20:36:14|34483.14
20:36:15|34484.97
20:36:16|34486.38
20:36:17|34492.23
20:36:18|34492.23
20:36:19|34495.22
20:36:20|34495.11
20:36:21|34495.11
20:36:22|34495.09
20:36:23|34497.
20:36:24|34497.
20:36:25|34499.99
20:36:26|34500.
20:36:28|34505.8
20:36:28|34505.8
20:36:29|34505.8
20:36:30|34505.8
20:36:31|34505.06
20:36:33|34509.38
20:36:34|34511.6
20:36:35|34511.6
20:36:36|34513.5
20:36:37|34517.5
20:36:38|34517.5
20:36:39|34517.5
20:36:39|34511.49
20:36:41|34511.48
20:36:41|34503.99
20:36:42|34504.02
20:36:44|34504.03
20:36:45|34504.03
20:36:46|34508.91
20:36:47|34508.91
20:36:48|34508.91
20:36:49|34515.22
20:36:50|34516.84
20:36:51|34516.84
20:36:52|34516.84
20:36:53|34516.84
20:36:55|34516.84
20:36:56|34516.84
20:36:56|34516.84
20:36:58|34516.84
20:36:59|34516.84
20:37:01|34516.84
20:37:02|34516.84
20:37:03|34516.84
20:37:04|34516.84
20:37:05|34516.84
20:37:05|34516.84
20:37:06|34516.84
20:37:08|34516.88
20:37:09|34516.88
20:37:09|34516.88
20:37:10|34516.88
20:37:12|34516.88
20:37:13|34516.88
20:37:14|34519.94
20:37:15|34519.94
20:37:16|34519.94
20:37:17|34519.94
20:37:19|34525.03
20:37:19|34525.03
20:37:20|34525.03
20:37:22|34526.76
20:37:23|34530.39
20:37:24|34532.36
20:37:25|34532.36
20:37:26|34532.36
20:37:27|34542.14
20:37:28|34543.22
20:37:29|34551.12
20:37:30|34556.31
20:37:31|34556.31
20:37:33|34556.31
20:37:33|34556.31
20:37:34|34556.31
20:37:35|34556.31
20:37:37|34551.01
20:37:38|34551.01
20:37:39|34551.01
20:37:40|34551.01
20:37:41|34543.5
20:37:42|34541.44
20:37:43|34543.5
20:37:44|34543.5
20:37:45|34546.45
20:37:46|34546.45
20:37:46|34542.8
20:37:47|34542.8
20:37:48|34543.12
20:37:50|34543.12
20:37:50|34543.12
20:37:51|34543.1
20:37:53|34543.1
20:37:53|34539.67
20:37:54|34539.67
20:37:55|34539.67
20:37:56|34539.67
20:37:57|34539.67
20:37:58|34539.67
20:37:59|34539.67
20:38:00|34541.91
20:38:01|34541.91
20:38:03|34541.91
20:38:04|34529.85
20:38:04|34524.77
20:38:05|34524.77
20:38:07|34524.77
20:38:08|34524.76
20:38:09|34520.75
20:38:10|34507.26
20:38:11|34504.44
20:38:12|34506.88
20:38:13|34502.65
20:38:14|34502.65
20:38:15|34500.28
20:38:16|34500.
20:38:17|34502.65
20:38:18|34502.65
20:38:19|34502.65
20:38:20|34502.65
20:38:21|34502.65
20:38:22|34502.76
20:38:23|34502.76
20:38:24|34502.76
20:38:25|34511.96
20:38:27|34511.96
20:38:28|34509.76
20:38:29|34512.29
20:38:30|34512.4
20:38:31|34512.4
20:38:33|34518.44
20:38:33|34518.44
20:38:35|34512.4
20:38:36|34510.63
20:38:37|34510.63
20:38:39|34508.9
20:38:40|34508.89
20:38:41|34512.36
20:38:42|34512.36
20:38:43|34520.36
20:38:43|34520.36
20:38:45|34516.5
20:38:46|34516.51
20:38:47|34518.71
20:38:48|34519.72
20:38:49|34519.71
20:38:50|34519.72
20:38:51|34519.72
20:38:52|34519.72
20:38:53|34519.72
20:38:54|34519.72
20:38:55|34519.72
20:38:56|34519.72
20:38:57|34519.72
20:38:58|34519.72
20:38:59|34519.71
20:39:00|34519.71
20:39:01|34519.72
20:39:02|34519.72
20:39:03|34519.72
20:39:04|34519.72
20:39:05|34516.46
20:39:06|34516.46
20:39:07|34512.36
20:39:08|34512.36
20:39:09|34512.37
20:39:10|34512.37
20:39:11|34512.37
20:39:12|34512.37
20:39:13|34512.37
20:39:14|34506.36
20:39:15|34506.36
20:39:16|34506.36
20:39:17|34506.36
20:39:18|34506.36
20:39:19|34506.36
20:39:20|34505.
20:39:21|34505.
20:39:22|34505.
20:39:24|34505.
20:39:24|34502.77
20:39:25|34502.77
20:39:27|34502.77
20:39:28|34502.77
20:39:29|34502.76
20:39:30|34491.79
20:39:31|34491.79
20:39:32|34488.27
20:39:33|34474.74
20:39:34|34471.5
20:39:35|34471.5
20:39:36|34483.65
20:39:37|34483.66
20:39:38|34483.65
20:39:39|34483.65
20:39:40|34483.65
20:39:41|34483.65
20:39:42|34483.65
20:39:43|34483.65
20:39:44|34483.65
20:39:45|34480.82
20:39:46|34480.82
20:39:47|34480.82
20:39:48|34480.81
20:39:49|34480.81
20:39:50|34480.81
20:39:51|34479.1
20:39:52|34476.95
20:39:53|34470.61
20:39:54|34471.99
20:39:55|34473.46
20:39:56|34473.46
20:39:57|34478.41
20:39:58|34480.61
20:40:00|34489.91
20:40:01|34489.91
20:40:02|34502.01
20:40:04|34501.89
20:40:04|34490.32
20:40:05|34490.32
20:40:06|34490.32
20:40:07|34490.32
20:40:08|34490.32
20:40:09|34490.27
20:40:11|34482.72
20:40:13|34482.72
20:40:13|34482.72
20:40:14|34482.72
20:40:15|34482.69
20:40:16|34482.69
20:40:17|34482.69
20:40:18|34482.69
20:40:19|34479.1
20:40:20|34473.47
20:40:21|34473.47
20:40:22|34473.47
20:40:23|34475.4
20:40:24|34475.4
20:40:25|34475.4
20:40:26|34475.4
20:40:27|34475.4
20:40:28|34475.4
20:40:29|34475.4
20:40:31|34475.4
20:40:31|34475.4
20:40:33|34475.4
20:40:33|34468.67
20:40:36|34464.17
20:40:36|34464.17
20:40:37|34464.17
20:40:38|34461.19
20:40:40|34460.01
20:40:41|34459.96
20:40:42|34459.96
20:40:42|34459.96
20:40:43|34459.97
20:40:45|34460.07
20:40:47|34468.29
20:40:47|34468.29
20:40:48|34468.29
20:40:49|34465.52
20:40:50|34465.52
20:40:51|34465.52
20:40:52|34465.52
20:40:53|34465.52
20:40:54|34465.52
20:40:55|34465.52
20:40:56|34465.52
20:40:57|34465.52
20:40:58|34465.52
20:40:59|34465.52
20:41:00|34465.52
20:41:01|34465.52
20:41:02|34465.52
20:41:03|34465.52
20:41:04|34465.52
20:41:05|34465.52
20:41:06|34465.52
20:41:07|34465.52
20:41:08|34465.52
20:41:09|34465.52
20:41:10|34465.52
20:41:12|34465.52
20:41:13|34465.52
20:41:13|34465.52
20:41:15|34465.52
20:41:15|34465.52
20:41:17|34465.52
20:41:18|34475.58
20:41:18|34475.58
20:41:21|34475.58
20:41:21|34475.58
20:41:22|34475.58
20:41:23|34475.46
20:41:24|34475.46
20:41:25|34475.35
20:41:26|34475.35
20:41:27|34475.35
20:41:28|34475.35
20:41:30|34475.35
20:41:31|34475.35
20:41:32|34475.35
20:41:33|34475.35
20:41:34|34475.35
20:41:36|34475.35
20:41:36|34475.35
20:41:37|34475.35
20:41:38|34475.35
20:41:40|34475.35
20:41:40|34475.35
20:41:41|34475.35
20:41:42|34475.6
20:41:43|34475.6
20:41:44|34475.6
20:41:45|34475.6
20:41:46|34475.6
20:41:47|34475.6
20:41:49|34481.58
20:41:50|34481.58
20:41:51|34481.58
20:41:52|34479.76
20:41:53|34479.76
20:41:53|34479.75
20:41:54|34479.75
20:41:56|34479.74
20:41:57|34479.74
20:41:59|34479.75
20:41:59|34479.75
20:42:00|34479.75
20:42:01|34483.36
20:42:02|34483.36
20:42:04|34481.59
20:42:06|34481.59
20:42:07|34481.59
20:42:08|34481.59
20:42:08|34481.59
20:42:10|34481.58
20:42:11|34481.59
20:42:13|34481.59
20:42:13|34481.58
20:42:14|34481.58
20:42:15|34481.58
20:42:16|34481.58
20:42:17|34481.58
20:42:18|34481.58
20:42:19|34481.58
20:42:20|34481.58
20:42:21|34484.74
20:42:22|34484.74
20:42:23|34484.85
20:42:24|34484.85
20:42:25|34484.85
20:42:26|34484.85
20:42:27|34484.85
20:42:28|34484.85
20:42:29|34479.76
20:42:31|34479.76
20:42:33|34481.64
20:42:33|34481.64
20:42:34|34481.64
20:42:35|34481.64
20:42:36|34481.64
20:42:37|34481.64
20:42:38|34481.64
20:42:39|34481.64
20:42:40|34481.64
20:42:41|34481.64
20:42:42|34481.64
20:42:43|34481.64
20:42:44|34481.64
20:42:45|34481.64
20:42:46|34481.64
20:42:47|34481.64
20:42:48|34481.64
20:42:49|34481.64
20:42:50|34481.64
20:42:51|34481.64
20:42:52|34481.64
20:42:53|34481.64
20:42:54|34483.36
20:42:55|34483.36
20:42:56|34490.4
20:42:57|34496.56
20:42:58|34499.92
20:42:59|34504.54
20:43:00|34504.55
20:43:01|34511.44
20:43:02|34504.43
20:43:03|34492.54
20:43:05|34492.54
20:43:06|34492.54
20:43:07|34492.54
20:43:07|34493.26
20:43:09|34493.26
20:43:10|34493.26
20:43:11|34499.97
20:43:12|34499.97
20:43:13|34499.97
20:43:15|34507.31
20:43:15|34507.31
20:43:16|34507.31
20:43:17|34505.55
20:43:18|34505.55
20:43:19|34505.55
20:43:20|34500.51
20:43:21|34500.5
20:43:22|34500.5
20:43:23|34500.5
20:43:24|34500.5
20:43:25|34500.5
20:43:27|34500.61
20:43:27|34500.61
20:43:28|34500.62
20:43:29|34500.62
20:43:31|34507.43
20:43:33|34509.65
20:43:33|34509.69
20:43:34|34515.82
20:43:36|34519.28
20:43:37|34519.28
20:43:38|34519.72
20:43:39|34519.72
20:43:40|34519.72
20:43:42|34519.61
20:43:42|34519.61
20:43:43|34519.61
20:43:44|34519.58
20:43:45|34519.6
20:43:46|34519.6
20:43:47|34519.6
20:43:48|34519.6
20:43:49|34519.6
20:43:50|34519.6
20:43:51|34519.72
20:43:52|34519.72
20:43:53|34526.03
20:43:54|34527.76
20:43:55|34527.77
20:43:56|34527.77
20:43:57|34527.77
20:43:58|34527.77
20:43:59|34527.77
20:44:00|34527.77
20:44:01|34527.77
20:44:02|34527.77
20:44:03|34527.77
20:44:04|34533.3
20:44:05|34533.3
20:44:06|34533.3
20:44:07|34532.91
20:44:08|34532.91
20:44:09|34532.91
20:44:10|34532.91
20:44:12|34532.91
20:44:12|34532.91
20:44:14|34528.03
20:44:15|34528.03
20:44:16|34527.65
20:44:17|34527.65
20:44:17|34527.65
20:44:18|34527.65
20:44:21|34520.43
20:44:21|34520.61
20:44:22|34529.37
20:44:23|34529.37
20:44:24|34529.38
20:44:25|34529.37
20:44:26|34529.37
20:44:27|34529.38
20:44:29|34529.27
20:44:30|34529.27
20:44:31|34529.27
20:44:33|34529.27
20:44:34|34529.38
20:44:36|34530.42
20:44:36|34530.42
20:44:37|34530.42
20:44:38|34530.42
20:44:39|34529.26
20:44:40|34529.26
20:44:41|34523.91
20:44:43|34523.91
20:44:43|34523.91
20:44:45|34523.91
20:44:45|34523.91
20:44:47|34523.91
20:44:48|34522.4
20:44:49|34522.41
20:44:50|34522.41
20:44:52|34523.9
20:44:52|34523.9
20:44:53|34523.69
20:44:55|34523.69
20:44:56|34523.69
20:44:57|34523.69
20:44:57|34523.69
20:44:58|34523.69
20:45:00|34523.69
20:45:01|34523.69
20:45:02|34523.92
20:45:03|34523.92
20:45:04|34523.92
20:45:05|34523.93
20:45:06|34523.93
20:45:07|34523.93
20:45:08|34523.93
20:45:09|34523.93
20:45:10|34523.93
20:45:12|34523.93
20:45:13|34523.93
20:45:14|34523.93
20:45:15|34523.93
20:45:16|34523.93
20:45:17|34523.93
20:45:19|34523.93
20:45:19|34523.92
20:45:20|34523.92
20:45:22|34523.92
20:45:23|34523.92
20:45:24|34522.61
20:45:25|34522.6
20:45:26|34522.6
20:45:27|34522.6
20:45:28|34523.59
20:45:29|34523.59
20:45:30|34523.59
20:45:31|34523.59
20:45:33|34524.9
20:45:34|34524.9
20:45:35|34524.9
20:45:37|34524.9
20:45:37|34524.9
20:45:39|34524.9
20:45:40|34529.77
20:45:41|34529.77
20:45:42|34529.77
20:45:43|34536.28
20:45:44|34536.28
20:45:45|34536.28
20:45:46|34536.28
20:45:47|34536.28
20:45:48|34536.28
20:45:49|34536.28
20:45:50|34532.41
20:45:51|34532.41
20:45:52|34532.41
20:45:54|34532.42
20:45:54|34532.42
20:45:55|34532.42
20:45:56|34532.42
20:45:58|34532.42
20:45:59|34533.45
20:45:59|34537.54
20:46:01|34537.85
20:46:01|34539.72
20:46:02|34539.72
20:46:03|34539.72
20:46:05|34539.68
20:46:06|34539.68
20:46:07|34543.74
20:46:08|34543.74
20:46:09|34541.43
20:46:11|34536.88
20:46:11|34536.88
20:46:13|34538.62
20:46:14|34538.62
20:46:15|34538.62
20:46:16|34538.62
20:46:18|34538.62
20:46:19|34538.62
20:46:20|34538.62
20:46:21|34538.62
20:46:22|34538.18
20:46:23|34538.18
20:46:24|34538.18
20:46:26|34536.01
20:46:26|34536.01
20:46:27|34536.01
20:46:28|34536.01
20:46:30|34536.01
20:46:30|34539.93
20:46:31|34539.93
20:46:33|34539.93
20:46:34|34535.57
20:46:35|34534.97
20:46:36|34533.39
20:46:37|34529.08
20:46:38|34529.08
20:46:39|34529.08
20:46:40|34529.08
20:46:41|34529.08
20:46:42|34529.08
20:46:43|34529.08
20:46:44|34529.08
20:46:45|34523.93
20:46:46|34523.93
20:46:47|34526.08
20:46:49|34526.08
20:46:50|34526.08
20:46:50|34526.08
20:46:51|34526.08
20:46:52|34526.08
20:46:53|34525.42
20:46:55|34525.42
20:46:55|34525.39
20:46:57|34525.39
20:46:58|34525.39
20:46:59|34525.34
20:47:00|34525.34
20:47:01|34525.35
20:47:02|34525.35
20:47:03|34523.56
20:47:04|34523.55
20:47:05|34523.55
20:47:06|34523.56
20:47:07|34516.26
20:47:08|34516.18
20:47:10|34493.49
20:47:11|34500.3
20:47:12|34493.88
20:47:12|34495.6
20:47:14|34495.55
20:47:15|34495.55
20:47:16|34495.56
20:47:16|34495.56
20:47:17|34495.56
20:47:18|34495.56
20:47:19|34493.84
20:47:20|34493.84
20:47:21|34493.83
20:47:22|34490.99
20:47:23|34479.44
20:47:24|34479.55
20:47:25|34485.75
20:47:27|34483.47
20:47:28|34483.47
20:47:28|34483.47
20:47:29|34483.47
20:47:31|34481.31
20:47:32|34483.47
20:47:33|34483.9
20:47:34|34483.9
20:47:35|34483.9
20:47:36|34486.92
20:47:38|34495.07
20:47:39|34495.07
20:47:40|34498.55
20:47:41|34498.55
20:47:42|34498.66
20:47:43|34498.66
20:47:43|34498.61
20:47:45|34498.61
20:47:46|34498.61
20:47:47|34485.94
20:47:48|34485.94
20:47:49|34485.94
20:47:50|34485.94
20:47:51|34485.94
20:47:52|34485.94
20:47:53|34485.94
20:47:54|34486.05
20:47:55|34486.05
20:47:56|34486.05
20:47:57|34486.05
20:47:58|34486.05
20:47:59|34489.21
20:48:00|34490.79
20:48:01|34494.95
20:48:02|34494.95
20:48:03|34496.7
20:48:04|34494.94
20:48:05|34494.94
20:48:06|34494.83
20:48:07|34494.83
20:48:08|34494.82
20:48:09|34494.82
20:48:11|34496.89
20:48:12|34496.89
20:48:13|34504.87
20:48:14|34504.87
20:48:16|34504.87
20:48:16|34504.87
20:48:18|34506.77
20:48:19|34507.34
20:48:20|34507.34
20:48:21|34508.61
20:48:22|34508.56
20:48:23|34508.57
20:48:24|34508.57
20:48:25|34508.72
20:48:27|34509.98
20:48:27|34509.98
20:48:28|34512.18
20:48:29|34512.18
20:48:30|34512.18
20:48:31|34512.18
20:48:33|34512.18
20:48:33|34520.3
20:48:35|34520.3
20:48:36|34520.3
20:48:36|34523.66
20:48:38|34527.12
20:48:39|34527.12
20:48:40|34527.12
20:48:41|34529.12
20:48:42|34529.12
20:48:43|34529.12
20:48:44|34529.12
20:48:45|34529.11
20:48:47|34521.12
20:48:48|34521.12
20:48:48|34521.12
20:48:49|34521.12
20:48:50|34521.12
20:48:52|34512.69
20:48:53|34512.69
20:48:54|34512.69
20:48:54|34508.28
20:48:56|34504.09
20:48:57|34504.09
20:48:59|34504.09
20:49:00|34512.9
20:49:01|34512.9
20:49:02|34508.15
20:49:03|34508.15
20:49:04|34508.15
20:49:05|34508.15
20:49:06|34500.49
20:49:06|34500.49
20:49:08|34500.49
20:49:09|34500.49
20:49:10|34501.61
20:49:10|34507.72
20:49:12|34507.72
20:49:13|34521.93
20:49:14|34521.93
20:49:15|34521.95
20:49:16|34521.95
20:49:17|34524.31
20:49:19|34524.31
20:49:20|34524.31
20:49:21|34524.32
20:49:22|34532.78
20:49:22|34532.78
20:49:24|34532.78
20:49:25|34532.78
20:49:25|34537.37
20:49:26|34538.31
20:49:28|34538.31
20:49:30|34538.32
20:49:30|34543.99
20:49:32|34543.99
20:49:33|34543.99
20:49:34|34543.99
20:49:35|34541.21
20:49:36|34539.46
20:49:38|34532.13
20:49:38|34530.41
20:49:39|34530.41
20:49:40|34528.43
20:49:42|34528.43
20:49:43|34528.43
20:49:44|34528.46
20:49:46|34528.46
20:49:46|34528.46
20:49:47|34528.46
20:49:48|34528.46
20:49:50|34534.8
20:49:51|34534.8
20:49:51|34534.8
20:49:52|34534.8
20:49:54|34534.8
20:49:54|34533.05
20:49:56|34530.16
20:49:58|34530.21
20:49:58|34530.21
20:49:59|34530.21
20:50:00|34530.21
20:50:01|34530.21
20:50:02|34527.17
20:50:03|34527.18
20:50:04|34527.18
20:50:05|34525.46
20:50:06|34525.46
20:50:07|34525.46
20:50:08|34525.46
20:50:09|34522.25
20:50:10|34522.25
20:50:11|34524.06
20:50:12|34524.06
20:50:13|34524.06
20:50:15|34527.
20:50:16|34527.
20:50:17|34527.
20:50:18|34529.89
20:50:20|34535.69
20:50:20|34535.69
20:50:21|34535.69
20:50:22|34535.69
20:50:23|34535.69
20:50:24|34536.23
20:50:25|34536.23
20:50:27|34537.27
20:50:27|34537.27
20:50:29|34537.27
20:50:29|34537.27
20:50:31|34537.15
20:50:32|34537.15
20:50:33|34537.16
20:50:34|34537.16
20:50:35|34537.12
20:50:37|34525.22
20:50:37|34537.1
20:50:38|34537.1
20:50:40|34539.48
20:50:42|34543.96
20:50:42|34543.95
20:50:43|34543.95
20:50:45|34543.95
20:50:46|34542.13
20:50:47|34542.13
20:50:47|34542.12
20:50:49|34542.12
20:50:50|34542.12
20:50:51|34542.04
20:50:52|34542.04
20:50:54|34542.01
20:50:55|34543.83
20:50:56|34544.
20:50:57|34544.
20:50:58|34544.
20:50:58|34544.
20:51:00|34543.97
20:51:01|34543.97
20:51:02|34543.97
20:51:03|34543.97
20:51:04|34543.97
20:51:05|34543.97
20:51:05|34543.97
20:51:08|34542.04
20:51:08|34542.04
20:51:09|34542.04
20:51:10|34542.04
20:51:11|34544.
20:51:12|34544.
20:51:13|34544.
20:51:14|34544.
20:51:16|34544.
20:51:17|34544.
20:51:18|34544.
20:51:20|34544.04
20:51:21|34544.07
20:51:22|34544.07
20:51:23|34544.07
20:51:24|34544.07
20:51:25|34548.17
20:51:26|34548.17
20:51:27|34548.17
20:51:28|34548.17
20:51:29|34548.17
20:51:30|34548.17
20:51:31|34548.17
20:51:32|34548.17
20:51:33|34548.17
20:51:34|34548.17
20:51:35|34549.99
20:51:36|34549.98
20:51:37|34549.98
20:51:38|34549.99
20:51:40|34549.99
20:51:40|34549.99
20:51:41|34549.99
20:51:43|34549.99
20:51:44|34551.18
20:51:45|34551.18
20:51:46|34551.18
20:51:47|34558.43
20:51:48|34563.9
20:51:49|34563.74
20:51:50|34563.74
20:51:51|34563.74
20:51:52|34555.12
20:51:53|34557.54
20:51:54|34556.01
20:51:55|34556.01
20:51:56|34555.01
20:51:57|34555.01
20:51:58|34555.01
20:51:59|34555.01
20:52:00|34555.01
20:52:02|34539.89
20:52:02|34530.04
20:52:04|34524.18
20:52:04|34521.67
20:52:05|34521.67
20:52:06|34528.62
20:52:07|34528.62
20:52:08|34528.36
20:52:10|34528.36
20:52:11|34528.48
20:52:12|34536.33
20:52:13|34539.92
20:52:15|34539.92
20:52:16|34536.33
20:52:17|34536.33
20:52:19|34536.74
20:52:19|34539.88
20:52:20|34549.16
20:52:21|34549.16
20:52:22|34549.16
20:52:23|34553.27
20:52:24|34553.27
20:52:25|34553.11
20:52:27|34553.11
20:52:28|34546.63
20:52:29|34554.5
20:52:30|34554.5
20:52:31|34554.51
20:52:32|34561.62
20:52:33|34561.62
20:52:34|34561.62
20:52:35|34561.62
20:52:36|34561.62
20:52:37|34561.62
20:52:38|34558.98
20:52:39|34558.99
20:52:41|34558.99
20:52:42|34558.99
20:52:43|34558.99
20:52:45|34558.99
20:52:46|34558.99
20:52:46|34558.99
20:52:48|34558.99
20:52:49|34558.99
20:52:49|34561.62
20:52:50|34567.73
20:52:52|34567.74
20:52:53|34569.49
20:52:54|34569.49
20:52:56|34569.37
20:52:56|34569.37
20:52:58|34564.48
20:52:59|34564.48
20:53:00|34570.57
20:53:01|34570.57
20:53:02|34570.57
20:53:03|34570.57
20:53:04|34570.57
20:53:05|34570.57
20:53:06|34570.68
20:53:07|34570.67
20:53:08|34570.63
20:53:09|34566.26
20:53:10|34566.26
20:53:12|34566.25
20:53:13|34566.25
20:53:13|34564.49
20:53:15|34564.49
20:53:16|34564.49
20:53:17|34564.5
20:53:18|34571.36
20:53:19|34567.98
20:53:20|34567.98
20:53:21|34567.98
20:53:22|34567.98
20:53:23|34567.98
20:53:24|34569.25
20:53:25|34569.25
20:53:26|34569.25
20:53:27|34569.25
20:53:29|34569.24
20:53:29|34569.25
20:53:31|34569.25
20:53:32|34567.98
20:53:33|34567.98
20:53:33|34567.98
20:53:35|34566.23
20:53:36|34566.23
20:53:36|34566.21
20:53:38|34566.21
20:53:39|34566.21
20:53:40|34566.21
20:53:42|34566.21
20:53:43|34566.21
20:53:44|34566.21
20:53:45|34566.24
20:53:46|34567.36
20:53:47|34567.36
20:53:48|34570.33
20:53:49|34570.33
20:53:50|34570.33
20:53:51|34569.97
20:53:52|34570.4
20:53:53|34570.4
20:53:54|34570.4
20:53:55|34570.4
20:53:56|34570.41
20:53:57|34570.41
20:53:58|34570.41
20:53:59|34570.41
20:54:00|34570.41
20:54:01|34571.66
20:54:02|34571.23
20:54:03|34572.94
20:54:04|34572.94
20:54:05|34575.48
20:54:06|34575.48
20:54:07|34575.48
20:54:08|34575.48
20:54:09|34575.49
20:54:10|34575.49
20:54:11|34575.49
20:54:12|34575.48
20:54:13|34575.48
20:54:15|34577.15
20:54:17|34577.12
20:54:17|34576.35
20:54:18|34576.32
20:54:19|34576.32
20:54:20|34576.32
20:54:21|34576.28
20:54:22|34576.28
20:54:24|34576.28
20:54:25|34576.28
20:54:26|34576.28
20:54:26|34576.28
20:54:28|34576.37
20:54:29|34576.37
20:54:30|34576.37
20:54:32|34576.36
20:54:32|34576.36
20:54:33|34576.36
20:54:34|34576.36
20:54:35|34576.36
20:54:36|34576.36
20:54:37|34573.93
20:54:38|34573.93
20:54:39|34573.94
20:54:40|34570.34
20:54:41|34570.34
20:54:43|34564.13
20:54:43|34564.13
20:54:45|34564.13
20:54:46|34569.29
20:54:47|34569.29
20:54:48|34560.44
20:54:49|34567.55
20:54:50|34569.26
20:54:51|34569.26
20:54:52|34569.26
20:54:53|34569.27
20:54:54|34575.75
20:54:55|34575.75
20:54:56|34575.75
20:54:57|34575.75
20:54:57|34575.75
20:54:59|34577.57
20:55:00|34581.93
20:55:01|34585.44
20:55:01|34592.4
20:55:04|34592.89
20:55:05|34592.77
20:55:07|34583.23
20:55:07|34583.23
20:55:09|34583.18
20:55:11|34583.18
20:55:11|34583.18
20:55:12|34583.18
20:55:13|34576.36
20:55:14|34576.36
20:55:15|34576.37
20:55:17|34583.11
20:55:17|34583.11
20:55:19|34583.11
20:55:20|34583.01
20:55:21|34593.51
20:55:22|34609.59
20:55:22|34614.13
20:55:23|34611.15
20:55:25|34611.15
20:55:26|34605.88
20:55:26|34605.88
20:55:28|34606.48
20:55:29|34606.48
20:55:30|34606.48
20:55:30|34606.48
20:55:33|34606.44
20:55:33|34601.08
20:55:34|34594.86
20:55:35|34594.86
20:55:36|34594.74
20:55:37|34588.29
20:55:38|34588.29
20:55:39|34588.29
20:55:40|34588.29
20:55:41|34588.29
20:55:43|34588.29
20:55:45|34596.23
20:55:46|34597.63
20:55:48|34594.44
20:55:48|34594.44
20:55:50|34594.44
20:55:51|34594.44
20:55:52|34594.44
20:55:52|34594.44
20:55:54|34594.44
20:55:54|34594.44
20:55:56|34594.44
20:55:57|34594.46
20:55:58|34594.46
20:55:59|34594.46
20:56:00|34590.01
20:56:01|34592.74
20:56:03|34594.8
20:56:03|34595.83
20:56:04|34603.67
20:56:06|34603.79
20:56:07|34619.01
20:56:08|34615.94
20:56:09|34615.94
20:56:11|34615.94
20:56:11|34612.37
20:56:12|34612.37
20:56:13|34612.37
20:56:14|34612.37
20:56:15|34623.
20:56:16|34616.15
20:56:17|34612.66
20:56:19|34612.66
20:56:20|34612.66
20:56:21|34624.43
20:56:21|34624.44
20:56:23|34624.44
20:56:23|34624.44
20:56:25|34619.54
20:56:26|34619.55
20:56:26|34619.55
20:56:27|34635.15
20:56:28|34639.2
20:56:30|34635.87
20:56:30|34637.61
20:56:32|34637.61
20:56:33|34633.05
20:56:33|34628.05
20:56:35|34628.05
20:56:35|34628.05
20:56:37|34628.05
20:56:37|34628.05
20:56:39|34614.13
20:56:40|34622.99
20:56:41|34638.49
20:56:41|34640.22
20:56:43|34642.92
20:56:45|34640.23
20:56:45|34640.23
20:56:47|34640.23
20:56:48|34640.11
20:56:49|34634.91
20:56:50|34634.91
20:56:51|34609.87
20:56:51|34595.8
20:56:53|34595.81
20:56:54|34597.94
20:56:55|34598.05
20:56:57|34604.85
20:56:57|34604.85
20:56:59|34609.83
20:56:59|34614.22
20:57:00|34612.47
20:57:01|34610.44
20:57:03|34608.58
20:57:04|34608.58
20:57:06|34608.58
20:57:06|34612.17
20:57:07|34612.16
20:57:09|34612.16
20:57:09|34612.16
20:57:10|34610.42
20:57:11|34610.42
20:57:12|34612.15
20:57:13|34618.57
20:57:14|34618.57
20:57:15|34618.57
20:57:17|34618.57
20:57:18|34618.57
20:57:19|34618.57
20:57:21|34618.97
20:57:21|34617.09
20:57:22|34617.08
20:57:23|34614.14
20:57:24|34612.15
20:57:25|34612.4
20:57:27|34612.4
20:57:27|34614.13
20:57:29|34614.13
20:57:30|34614.13
20:57:31|34614.13
20:57:32|34614.13
20:57:33|34614.13
20:57:35|34615.49
20:57:35|34621.35
20:57:37|34621.35
20:57:37|34621.35
20:57:39|34618.95
20:57:39|34612.16
20:57:41|34612.16
20:57:42|34612.16
20:57:42|34612.16
20:57:44|34612.16
20:57:45|34612.16
20:57:47|34613.9
20:57:47|34613.9
20:57:49|34613.9
20:57:51|34636.98
20:57:52|34634.07
20:57:53|34634.07
20:57:54|34626.94
20:57:55|34621.85
20:57:56|34621.89
20:57:57|34621.89
20:57:58|34621.89
20:57:59|34621.89
20:57:59|34621.89
20:58:01|34633.09
20:58:02|34633.08
20:58:03|34633.08
20:58:03|34633.08
20:58:05|34633.08
20:58:05|34633.08
20:58:06|34633.08
20:58:08|34633.04
20:58:08|34629.58
20:58:10|34629.58
20:58:10|34629.58
20:58:11|34629.58
20:58:12|34634.01
20:58:14|34634.01
20:58:14|34634.01
20:58:16|34634.01
20:58:16|34639.29
20:58:18|34639.29
20:58:18|34639.29
20:58:20|34639.29
20:58:21|34639.27
20:58:21|34639.27
20:58:23|34639.25
20:58:24|34639.25
20:58:25|34639.25
20:58:26|34639.25
20:58:28|34636.95
20:58:29|34625.32
20:58:29|34625.6
20:58:30|34627.33
20:58:31|34633.39
20:58:32|34633.39
20:58:34|34633.39
20:58:34|34633.39
20:58:35|34635.13
20:58:36|34637.07
20:58:38|34637.07
20:58:39|34637.07
20:58:40|34635.13
20:58:41|34635.13
20:58:42|34620.01
20:58:43|34620.01
20:58:44|34629.99
20:58:45|34629.99
20:58:46|34635.54
20:58:47|34635.54
20:58:49|34635.43
20:58:50|34635.43
20:58:50|34635.43
20:58:52|34635.43
20:58:54|34646.76
20:58:54|34643.27
20:58:55|34640.7
20:58:56|34640.7
20:58:57|34640.7
20:58:59|34635.42
20:59:00|34635.42
20:59:01|34638.96
20:59:01|34645.14
20:59:02|34645.14
20:59:04|34645.4
20:59:05|34645.4
20:59:06|34653.06
20:59:07|34653.06
20:59:09|34653.98
20:59:10|34653.98
20:59:10|34653.98
20:59:11|34653.98
20:59:12|34657.62
20:59:14|34657.62
20:59:14|34657.62
20:59:15|34657.62
20:59:17|34653.05
20:59:18|34653.04
20:59:18|34653.04
20:59:20|34651.45
20:59:22|34651.45
20:59:22|34651.84
20:59:24|34644.37
20:59:26|34644.37
20:59:27|34648.29
20:59:28|34648.29
20:59:29|34648.29
20:59:30|34648.29
20:59:31|34648.29
20:59:32|34648.28
20:59:33|34653.63
20:59:34|34653.63
20:59:35|34651.9
20:59:36|34653.6
20:59:37|34653.71
20:59:38|34653.71
20:59:39|34653.71
20:59:40|34660.65
20:59:42|34660.11
20:59:42|34656.64
20:59:44|34656.64
20:59:44|34664.99
20:59:46|34665.96
20:59:47|34670.06
20:59:49|34674.06
20:59:50|34671.67
20:59:50|34676.23
20:59:52|34676.23
20:59:53|34676.23
20:59:54|34676.23
20:59:55|34676.23
20:59:56|34676.23
20:59:57|34674.18
20:59:58|34677.96
20:59:59|34677.95
21:00:00|34677.84
21:00:01|34677.84
21:00:02|34677.84
21:00:03|34677.84
21:00:04|34677.84
21:00:05|34677.84
21:00:06|34676.23
21:00:08|34671.63
21:00:08|34657.19
21:00:10|34657.19
21:00:11|34650.
21:00:11|34646.69
21:00:12|34646.69
21:00:13|34644.37
21:00:14|34617.91
21:00:15|34617.9
21:00:16|34628.98
21:00:17|34626.7
21:00:19|34626.69
21:00:20|34626.69
21:00:21|34640.34
21:00:22|34637.83
21:00:24|34647.18
21:00:24|34648.94
21:00:25|34651.9
21:00:26|34644.93
21:00:27|34643.13
21:00:28|34637.73
21:00:29|34636.14
21:00:31|34636.14
21:00:32|34636.14
21:00:33|34636.14
21:00:34|34636.14
21:00:36|34629.5
21:00:37|34618.65
21:00:37|34615.22
21:00:39|34615.23
21:00:39|34615.23
21:00:40|34615.23
21:00:41|34615.23
21:00:43|34613.28
21:00:43|34613.28
21:00:44|34613.28
21:00:45|34613.28
21:00:47|34613.28
21:00:47|34613.29
21:00:49|34633.52
21:00:50|34622.2
21:00:51|34622.2
21:00:51|34622.2
21:00:52|34622.2
21:00:54|34622.2
21:00:55|34622.2
21:00:55|34626.96
21:00:58|34626.96
21:00:59|34626.96
21:01:00|34626.96
21:01:01|34633.52
21:01:02|34635.29
21:01:03|34641.09
21:01:05|34641.05
21:01:05|34641.04
21:01:06|34641.04
21:01:07|34641.04
21:01:08|34636.14
21:01:09|34636.14
21:01:11|34630.99
21:01:12|34630.99
21:01:13|34630.94
21:01:14|34630.94
21:01:15|34630.94
21:01:16|34630.94
21:01:18|34630.94
21:01:18|34630.94
21:01:19|34630.88
21:01:20|34621.02
21:01:21|34621.02
21:01:23|34623.57
21:01:25|34623.57
21:01:25|34623.57
21:01:27|34623.57
21:01:28|34623.57
21:01:30|34623.55
21:01:30|34623.55
21:01:31|34623.58
21:01:32|34623.59
21:01:33|34623.59
21:01:34|34623.59
21:01:35|34623.59
21:01:36|34623.59
21:01:37|34623.59
21:01:38|34623.59
21:01:40|34623.59
21:01:41|34623.59
21:01:42|34618.68
21:01:43|34618.67
21:01:44|34612.16
21:01:45|34612.16
21:01:46|34612.16
21:01:47|34612.16
21:01:48|34612.16
21:01:49|34612.16
21:01:50|34612.16
21:01:51|34612.16
21:01:52|34612.16
21:01:54|34618.12
21:01:54|34618.12
21:01:55|34618.12
21:01:56|34618.12
21:01:57|34618.12
21:01:58|34618.12
21:01:59|34618.12
21:02:00|34618.12
21:02:01|34629.83
21:02:02|34629.83
21:02:03|34624.51
21:02:04|34624.51
21:02:05|34624.51
21:02:07|34624.51
21:02:08|34624.55
21:02:09|34624.54
21:02:10|34624.54
21:02:11|34624.54
21:02:12|34626.58
21:02:13|34626.58
21:02:14|34624.65
21:02:14|34637.6
21:02:16|34643.43
21:02:17|34641.25
21:02:17|34642.98
21:02:19|34650.26
21:02:20|34650.26
21:02:21|34656.4
21:02:22|34656.4
21:02:24|34656.13
21:02:24|34656.13
21:02:26|34656.13
21:02:26|34656.13
21:02:28|34656.13
21:02:29|34656.06
21:02:30|34652.
21:02:31|34652.
21:02:31|34652.
21:02:33|34652.
21:02:34|34660.29
21:02:35|34654.89
21:02:35|34654.89
21:02:37|34662.69
21:02:38|34662.69
21:02:39|34662.69
21:02:40|34657.01
21:02:40|34666.37
21:02:42|34666.37
21:02:42|34666.37
21:02:44|34666.37
21:02:45|34662.29
21:02:45|34662.33
21:02:47|34664.07
21:02:48|34664.07
21:02:49|34664.03
21:02:51|34664.03
21:02:51|34664.03
21:02:52|34672.7
21:02:53|34672.7
21:02:54|34663.93
21:02:55|34665.51
21:02:56|34665.51
21:02:57|34669.57
21:02:59|34665.53
21:03:00|34665.53
21:03:01|34666.9
21:03:02|34670.62
21:03:03|34670.62
21:03:04|34670.62
21:03:05|34651.24
21:03:06|34663.13
21:03:08|34663.13
21:03:08|34659.4
21:03:09|34659.4
21:03:10|34659.4
21:03:11|34657.68
21:03:12|34657.68
21:03:13|34657.68
21:03:14|34657.67
21:03:15|34657.68
21:03:16|34651.66
21:03:17|34641.06
21:03:18|34641.06
21:03:19|34637.01
21:03:20|34637.11
21:03:21|34637.11
21:03:22|34637.11
21:03:23|34637.01
21:03:25|34637.01
21:03:26|34637.01
21:03:28|34631.53
21:03:29|34631.53
21:03:30|34631.53
21:03:31|34632.4
21:03:32|34634.28
21:03:33|34625.27
21:03:34|34625.27
21:03:35|34625.27
21:03:36|34630.17
21:03:37|34630.17
21:03:38|34631.84
21:03:39|34632.12
21:03:40|34632.12
21:03:41|34630.32
21:03:42|34633.9
21:03:43|34633.9
21:03:44|34633.91
21:03:45|34633.91
21:03:46|34633.91
21:03:47|34633.91
21:03:48|34635.84
21:03:49|34635.84
21:03:50|34635.84
21:03:52|34635.84
21:03:53|34635.84
21:03:55|34635.83
21:03:56|34635.83
21:03:56|34634.06
21:03:58|34634.06
21:03:58|34630.6
21:04:00|34630.29
21:04:00|34630.29
21:04:02|34630.29
21:04:03|34630.29
21:04:04|34630.29
21:04:06|34633.36
21:04:07|34633.36
21:04:07|34633.36
21:04:09|34631.41
21:04:09|34631.41
21:04:11|34625.
21:04:11|34626.58
21:04:13|34628.44
21:04:14|34609.33
21:04:15|34626.29
21:04:15|34626.24
21:04:16|34626.24
21:04:18|34626.24
21:04:19|34625.67
21:04:19|34625.67
21:04:20|34625.5
21:04:21|34625.32
21:04:22|34621.47
21:04:23|34621.47
21:04:24|34621.47
21:04:26|34619.44
21:04:28|34616.97
21:04:29|34616.97
21:04:30|34619.34
21:04:32|34619.34
21:04:32|34619.34
21:04:34|34621.52
21:04:35|34621.52
21:04:36|34621.52
21:04:36|34629.8
21:04:38|34632.02
21:04:39|34632.02
21:04:40|34632.95
21:04:41|34632.95
21:04:42|34632.95
21:04:44|34632.96
21:04:44|34638.6
21:04:46|34638.6
21:04:46|34638.6
21:04:48|34638.6
21:04:48|34637.42
21:04:50|34637.42
21:04:51|34637.42
21:04:51|34637.42
21:04:52|34641.47
21:04:54|34641.48
21:04:54|34641.48
21:04:56|34649.24
21:04:57|34649.24
21:04:58|34649.24
21:04:59|34649.24
21:05:00|34649.24
21:05:01|34649.24
21:05:02|34628.36
21:05:03|34628.36
21:05:04|34628.36
21:05:05|34635.22
21:05:06|34635.22
21:05:07|34635.22
21:05:08|34634.95
21:05:09|34634.95
21:05:10|34634.95
21:05:11|34625.24
21:05:12|34626.4
21:05:13|34626.4
21:05:14|34623.2
21:05:15|34623.21
21:05:16|34623.21
21:05:17|34623.21
21:05:19|34621.48
21:05:19|34621.48
21:05:21|34618.39
21:05:22|34621.79
21:05:23|34621.79
21:05:24|34615.24
21:05:25|34615.24
21:05:27|34615.24
21:05:28|34615.24
21:05:29|34615.24
21:05:30|34615.24
21:05:31|34615.24
21:05:32|34615.24
21:05:33|34615.24
21:05:34|34615.24
21:05:35|34615.34
21:05:36|34610.98
21:05:37|34610.98
21:05:38|34610.98
21:05:39|34610.98
21:05:41|34610.98
21:05:42|34610.98
21:05:43|34610.98
21:05:44|34610.97
21:05:45|34610.98
21:05:46|34610.98
21:05:47|34610.98
21:05:48|34610.98
21:05:49|34615.33
21:05:50|34615.33
21:05:51|34615.35
21:05:52|34611.77
21:05:53|34613.01
21:05:55|34613.01
21:05:55|34613.01
21:05:57|34617.87
21:05:59|34617.87
21:06:00|34617.87
21:06:01|34617.87
21:06:02|34617.87
21:06:03|34614.39
21:06:04|34612.64
21:06:05|34612.64
21:06:07|34612.64
21:06:07|34610.99
21:06:08|34610.99
21:06:09|34610.99
21:06:10|34610.98
21:06:11|34610.99
21:06:13|34610.99
21:06:14|34610.99
21:06:14|34610.99
21:06:15|34610.99
21:06:16|34610.99
21:06:18|34610.99
21:06:19|34605.31
21:06:19|34605.31
21:06:21|34605.31
21:06:22|34605.31
21:06:22|34606.6
21:06:24|34613.46
21:06:25|34613.46
21:06:26|34616.19
21:06:27|34616.19
21:06:28|34624.84
21:06:30|34616.89
21:06:31|34616.89
21:06:32|34602.82
21:06:33|34610.19
21:06:33|34610.19
21:06:34|34612.54
21:06:37|34612.54
21:06:37|34612.54
21:06:38|34612.54
21:06:39|34612.54
21:06:40|34612.54
21:06:41|34612.53
21:06:42|34612.53
21:06:43|34612.53
21:06:44|34612.53
21:06:45|34608.37
21:06:46|34605.77
21:06:47|34605.76
21:06:48|34605.73
21:06:49|34605.74
21:06:50|34605.74
21:06:51|34605.74
21:06:52|34605.73
21:06:53|34605.73
21:06:54|34605.74
21:06:55|34605.74
21:06:56|34605.74
21:06:57|34605.74
21:06:58|34605.74
21:06:59|34605.74
21:07:00|34605.74
21:07:01|34605.74
21:07:02|34605.74
21:07:03|34605.74
21:07:04|34605.74
21:07:05|34605.74
21:07:06|34605.74
21:07:07|34605.74
21:07:08|34605.74
21:07:09|34605.73
21:07:11|34608.5
21:07:12|34608.5
21:07:13|34608.5
21:07:14|34608.5
21:07:15|34608.5
21:07:16|34608.5
21:07:17|34608.49
21:07:18|34608.49
21:07:19|34606.75
21:07:19|34605.84
21:07:21|34605.84
21:07:22|34605.84
21:07:23|34604.44
21:07:24|34604.44
21:07:25|34604.44
21:07:26|34604.44
21:07:26|34604.44
21:07:28|34607.49
21:07:28|34607.49
21:07:30|34607.49
21:07:31|34607.49
21:07:32|34607.49
21:07:33|34607.49
21:07:34|34606.22
21:07:34|34606.22
21:07:36|34606.11
21:07:37|34606.11
21:07:38|34606.11
21:07:40|34602.83
21:07:40|34602.83
21:07:41|34602.83
21:07:42|34602.83
21:07:44|34602.83
21:07:45|34602.83
21:07:46|34602.83
21:07:47|34602.83
21:07:48|34602.83
21:07:49|34602.83
21:07:50|34607.44
21:07:51|34607.44
21:07:52|34602.84
21:07:53|34602.84
21:07:53|34602.84
21:07:55|34603.92
21:07:56|34602.83
21:07:57|34602.83
21:07:59|34602.83
21:07:59|34600.17
21:08:01|34600.17
21:08:03|34600.17
21:08:03|34600.17
21:08:04|34600.17
21:08:05|34593.85
21:08:06|34582.28
21:08:07|34584.82
21:08:08|34584.82
21:08:10|34584.82
21:08:12|34584.82
21:08:12|34584.67
21:08:13|34584.67
21:08:15|34576.25
21:08:15|34576.55
21:08:16|34576.55
21:08:18|34568.69
21:08:18|34572.36
21:08:20|34572.36
21:08:21|34574.82
21:08:22|34574.82
21:08:23|34571.37
21:08:23|34574.83
21:08:25|34573.54
21:08:26|34571.81
21:08:27|34571.81
21:08:28|34568.6
21:08:29|34560.99
21:08:31|34562.83
21:08:31|34562.83
21:08:32|34565.14
21:08:33|34565.14
21:08:34|34568.64
21:08:35|34568.64
21:08:37|34568.64
21:08:37|34564.11
21:08:38|34564.11
21:08:39|34564.11
21:08:40|34564.11
21:08:42|34564.11
21:08:42|34564.11
21:08:43|34564.11
21:08:44|34563.42
21:08:45|34563.42
21:08:47|34558.24
21:08:47|34561.23
21:08:48|34561.23
21:08:49|34561.23
21:08:51|34551.59
21:08:52|34551.59
21:08:53|34548.05
21:08:54|34543.61
21:08:56|34548.16
21:08:56|34548.16
21:08:57|34546.43
21:08:58|34546.43
21:09:00|34540.69
21:09:01|34544.41
21:09:01|34530.24
21:09:03|34546.97
21:09:04|34546.97
21:09:06|34562.62
21:09:06|34565.04
21:09:07|34565.04
21:09:08|34566.78
21:09:09|34566.78
21:09:10|34566.73
21:09:11|34567.62
21:09:12|34565.88
21:09:13|34565.88
21:09:14|34565.93
21:09:15|34567.27
21:09:16|34567.27
21:09:17|34567.27
21:09:18|34567.27
21:09:19|34567.22
21:09:20|34561.77
21:09:22|34561.77
21:09:22|34565.45
21:09:23|34565.45
21:09:24|34565.45
21:09:25|34567.21
21:09:26|34567.21
21:09:28|34567.21
21:09:30|34567.2
21:09:30|34566.68
21:09:31|34564.21
21:09:32|34564.21
21:09:33|34564.22
21:09:34|34558.12
21:09:35|34558.12
21:09:36|34558.12
21:09:37|34564.26
21:09:38|34564.27
21:09:39|34567.21
21:09:40|34564.27
21:09:41|34564.27
21:09:42|34567.2
21:09:43|34567.2
21:09:44|34566.69
21:09:46|34566.69
21:09:46|34566.69
21:09:47|34566.69
21:09:48|34566.69
21:09:49|34564.95
21:09:50|34564.95
21:09:51|34559.07
21:09:52|34561.48
21:09:53|34561.47
21:09:54|34561.47
21:09:56|34559.22
21:09:58|34559.22
21:09:59|34561.48
21:10:00|34561.48
21:10:01|34561.48
21:10:02|34561.48
21:10:03|34561.48
21:10:05|34561.48
21:10:05|34561.48
21:10:07|34563.11
21:10:08|34559.81
21:10:08|34559.81
21:10:11|34559.81
21:10:12|34559.81
21:10:12|34559.81
21:10:14|34559.81
21:10:14|34559.81
21:10:15|34559.81
21:10:16|34561.52
21:10:17|34561.52
21:10:19|34561.52
21:10:19|34567.21
21:10:21|34561.5
21:10:21|34561.5
21:10:23|34561.49
21:10:24|34561.5
21:10:25|34561.5
21:10:27|34555.21
21:10:28|34546.27
21:10:28|34546.27
21:10:29|34536.73
21:10:31|34541.65
21:10:32|34542.53
21:10:33|34542.53
21:10:34|34541.82
21:10:35|34541.82
21:10:37|34542.49
21:10:37|34540.76
21:10:39|34539.03
21:10:40|34540.75
21:10:41|34544.01
21:10:42|34551.6
21:10:43|34551.57
21:10:44|34551.57
21:10:46|34551.57
21:10:47|34551.57
21:10:48|34551.57
21:10:48|34551.57
21:10:50|34551.57
21:10:51|34551.57
21:10:52|34551.57
21:10:53|34551.57
21:10:54|34545.77
21:10:55|34545.77
21:10:57|34544.07
21:10:57|34544.07
21:10:59|34542.36
21:11:01|34542.36
21:11:01|34542.36
21:11:03|34546.08
21:11:04|34546.08
21:11:06|34546.08
21:11:07|34546.08
21:11:07|34546.08
21:11:09|34540.96
21:11:10|34540.96
21:11:11|34540.96
21:11:12|34540.96
21:11:13|34541.07
21:11:14|34541.07
21:11:15|34541.07
21:11:16|34541.07
21:11:17|34541.07
21:11:18|34541.07
21:11:20|34541.07
21:11:20|34541.07
21:11:21|34541.07
21:11:23|34541.07
21:11:23|34541.07
21:11:25|34541.07
21:11:25|34541.07
21:11:27|34541.07
21:11:28|34540.
21:11:28|34540.
21:11:29|34540.01
21:11:31|34540.01
21:11:31|34540.01
21:11:32|34540.01
21:11:34|34540.01
21:11:35|34540.
21:11:36|34540.
21:11:37|34540.01
21:11:38|34540.
21:11:39|34540.
21:11:40|34540.
21:11:41|34540.
21:11:42|34540.
21:11:44|34540.01
21:11:44|34540.01
21:11:45|34540.01
21:11:46|34551.41
21:11:47|34551.57
21:11:49|34551.57
21:11:49|34551.57
21:11:50|34553.11
21:11:51|34553.11
21:11:52|34551.57
21:11:53|34551.57
21:11:55|34551.58
21:11:57|34551.58
21:11:57|34551.58
21:11:59|34551.58
21:12:00|34551.58
21:12:01|34558.6
21:12:02|34561.58
21:12:03|34571.38
21:12:04|34570.15
21:12:05|34569.87
21:12:06|34566.43
21:12:07|34566.43
21:12:08|34566.43
21:12:09|34566.44
21:12:10|34566.44
21:12:11|34566.44
21:12:12|34568.17
21:12:13|34572.56
21:12:14|34572.56
21:12:15|34584.24
21:12:16|34592.5
21:12:17|34592.5
21:12:18|34592.5
21:12:19|34592.5
21:12:20|34587.03
21:12:21|34587.03
21:12:22|34580.83
21:12:23|34580.83
21:12:24|34575.57
21:12:25|34575.57
21:12:26|34575.57
21:12:27|34575.57
21:12:28|34577.88
21:12:29|34577.88
21:12:30|34577.88
21:12:31|34577.88
21:12:32|34577.88
21:12:33|34577.88
21:12:34|34577.88
21:12:35|34577.88
21:12:36|34577.88
21:12:38|34577.88
21:12:39|34577.88
21:12:39|34577.87
21:12:40|34577.87
21:12:41|34577.87
21:12:42|34577.88
21:12:43|34575.58
21:12:45|34577.85
21:12:46|34577.85
21:12:47|34577.85
21:12:47|34577.85
21:12:49|34576.33
21:12:49|34576.33
21:12:50|34576.33
21:12:52|34575.57
21:12:53|34575.57
21:12:53|34570.58
21:12:54|34570.58
21:12:55|34570.58
21:12:57|34570.58
21:12:59|34571.43
21:12:59|34571.43
21:13:01|34571.43
21:13:02|34571.43
21:13:03|34571.31
21:13:04|34571.31
21:13:05|34571.31
21:13:06|34571.32
21:13:07|34571.32
21:13:08|34571.32
21:13:09|34571.32
21:13:10|34571.32
21:13:11|34571.32
21:13:12|34571.32
21:13:13|34574.25
21:13:14|34574.25
21:13:15|34571.44
21:13:17|34571.44
21:13:18|34571.44
21:13:18|34571.44
21:13:20|34571.44
21:13:21|34571.44
21:13:21|34571.44
21:13:23|34571.43
21:13:23|34571.44
21:13:25|34571.44
21:13:26|34571.44
21:13:27|34571.44
21:13:27|34571.44
21:13:29|34571.44
21:13:29|34571.44
21:13:31|34571.44
21:13:31|34571.44
21:13:33|34571.44
21:13:34|34571.44
21:13:35|34571.44
21:13:37|34571.44
21:13:38|34571.44
21:13:39|34571.44
21:13:40|34571.44
21:13:41|34571.44
21:13:42|34571.44
21:13:43|34571.43
21:13:45|34571.44
21:13:45|34571.44
21:13:46|34571.44
21:13:48|34571.43
21:13:49|34571.44
21:13:49|34571.44
21:13:51|34571.43
21:13:51|34571.44
21:13:52|34571.44
21:13:53|34571.44
21:13:55|34571.44
21:13:55|34571.44
21:13:56|34571.43
21:13:57|34571.43
21:13:59|34571.44
21:14:00|34571.44
21:14:01|34571.44
21:14:02|34571.43
21:14:03|34571.44
21:14:05|34576.69
21:14:06|34576.69
21:14:07|34576.69
21:14:08|34576.69
21:14:10|34576.68
21:14:10|34576.68
21:14:12|34576.68
21:14:13|34576.68
21:14:13|34576.68
21:14:15|34576.68
21:14:15|34576.69
21:14:17|34576.69
21:14:18|34576.68
21:14:19|34576.68
21:14:20|34576.68
21:14:21|34576.57
21:14:22|34576.58
21:14:23|34576.58
21:14:24|34576.58
21:14:25|34581.7
21:14:26|34581.7
21:14:27|34581.7
21:14:28|34581.7
21:14:29|34578.68
21:14:30|34571.45
21:14:31|34576.37
21:14:32|34571.45
21:14:33|34571.45
21:14:34|34571.45
21:14:36|34571.45
21:14:37|34571.45
21:14:38|34571.45
21:14:39|34571.45
21:14:40|34573.04
21:14:41|34593.16
21:14:41|34593.15
21:14:42|34593.15
21:14:43|34593.15
21:14:45|34593.15
21:14:46|34595.73
21:14:46|34593.33
21:14:47|34593.33
21:14:48|34593.33
21:14:50|34593.33
21:14:50|34594.23
21:14:51|34586.92
21:14:53|34589.93
21:14:53|34586.92
21:14:55|34586.92
21:14:55|34586.92
21:14:56|34586.92
21:14:57|34586.92
21:14:58|34586.92
21:14:59|34589.92
21:15:01|34589.92
21:15:02|34589.92
21:15:02|34584.77
21:15:04|34583.72
21:15:04|34584.76
21:15:05|34584.76
21:15:07|34584.77
21:15:08|34584.77
21:15:08|34574.39
21:15:10|34574.39
21:15:11|34574.39
21:15:13|34574.39
21:15:14|34580.1
21:15:15|34580.1
21:15:16|34580.1
21:15:17|34580.1
21:15:18|34580.1
21:15:19|34580.1
21:15:20|34580.1
21:15:21|34580.1
21:15:22|34581.98
21:15:23|34581.98
21:15:24|34581.98
21:15:25|34581.98
21:15:26|34581.98
21:15:27|34581.98
21:15:28|34580.11
21:15:29|34580.11
21:15:30|34580.11
21:15:32|34580.11
21:15:33|34580.11
21:15:34|34574.39
21:15:35|34579.14
21:15:36|34579.15
21:15:37|34579.15
21:15:38|34579.15
21:15:39|34581.97
21:15:40|34581.97
21:15:41|34581.97
21:15:42|34581.97
21:15:43|34581.97
21:15:44|34581.97
21:15:45|34581.97
21:15:46|34581.98
21:15:47|34581.97
21:15:48|34581.98
21:15:49|34581.97
21:15:50|34581.97
21:15:51|34576.47
21:15:52|34576.47
21:15:53|34576.47
21:15:54|34576.47
21:15:55|34576.47
21:15:56|34576.47
21:15:57|34576.47
21:15:58|34577.78
21:15:59|34574.92
21:16:00|34576.72
21:16:01|34576.72
21:16:02|34576.72
21:16:03|34576.72
21:16:04|34576.72
21:16:05|34576.72
21:16:06|34576.72
21:16:07|34576.72
21:16:09|34576.72
21:16:09|34576.72
21:16:10|34576.72
21:16:11|34576.72
21:16:12|34576.72
21:16:13|34576.72
21:16:15|34576.72
21:16:16|34576.72
21:16:16|34576.72
21:16:18|34576.72
21:16:18|34576.72
21:16:19|34576.72
21:16:20|34576.72
21:16:22|34576.72
21:16:23|34576.71
21:16:24|34576.71
21:16:25|34576.71
21:16:26|34576.71
21:16:27|34576.71
21:16:28|34576.71
21:16:29|34576.71
21:16:30|34576.72
21:16:31|34576.72
21:16:32|34576.72
21:16:33|34576.72
21:16:34|34576.72
21:16:35|34576.71
21:16:36|34576.71
21:16:38|34576.72
21:16:39|34576.72
21:16:40|34576.72
21:16:41|34576.72
21:16:42|34576.72
21:16:43|34576.72
21:16:44|34576.71
21:16:45|34576.72
21:16:47|34576.72
21:16:48|34576.72
21:16:49|34576.72
21:16:50|34582.86
21:16:50|34582.86
21:16:52|34582.87
21:16:52|34582.87
21:16:54|34582.87
21:16:54|34582.87
21:16:56|34582.87
21:16:56|34582.87
21:16:58|34582.87
21:16:59|34582.87
21:17:00|34582.87
21:17:01|34582.87
21:17:02|34582.87
21:17:03|34582.87
21:17:05|34582.87
21:17:06|34582.87
21:17:06|34582.87
21:17:09|34582.87
21:17:09|34582.87
21:17:11|34582.87
21:17:12|34588.8
21:17:13|34588.8
21:17:14|34588.8
21:17:14|34588.8
21:17:16|34588.8
21:17:17|34588.8
21:17:17|34588.8
21:17:19|34588.8
21:17:20|34588.8
21:17:21|34588.8
21:17:22|34588.8
21:17:23|34588.8
21:17:23|34588.8
21:17:25|34588.8
21:17:26|34588.8
21:17:27|34588.79
21:17:28|34588.79
21:17:29|34588.79
21:17:30|34588.79
21:17:31|34593.1
21:17:32|34593.1
21:17:33|34591.56
21:17:34|34584.2
21:17:35|34582.88
21:17:35|34582.88
21:17:36|34582.88
21:17:39|34582.88
21:17:39|34582.88
21:17:40|34582.88
21:17:42|34582.88
21:17:43|34582.88
21:17:44|34582.88
21:17:44|34582.88
21:17:46|34582.88
21:17:48|34582.88
21:17:48|34585.06
21:17:49|34585.06
21:17:50|34585.06
21:17:51|34586.34
21:17:52|34586.34
21:17:53|34586.34
21:17:54|34586.34
21:17:55|34586.34
21:17:56|34586.34
21:17:57|34586.34
21:17:58|34586.34
21:17:59|34586.34
21:18:00|34586.34
21:18:01|34586.34
21:18:02|34588.56
21:18:03|34588.56
21:18:04|34588.56
21:18:06|34588.56
21:18:07|34588.56
21:18:08|34588.56
21:18:09|34588.56
21:18:11|34588.56
21:18:12|34588.56
21:18:13|34588.56
21:18:15|34588.56
21:18:15|34588.56
21:18:17|34588.56
21:18:17|34588.56
21:18:19|34592.14
21:18:20|34592.14
21:18:21|34592.14
21:18:22|34592.14
21:18:23|34592.14
21:18:24|34592.14
21:18:25|34592.14
21:18:26|34600.23
21:18:27|34600.23
21:18:28|34600.23
21:18:29|34600.23
21:18:30|34600.94
21:18:32|34600.94
21:18:33|34600.94
21:18:34|34603.19
21:18:34|34601.61
21:18:36|34601.61
21:18:36|34601.61
21:18:37|34601.61
21:18:38|34601.61
21:18:39|34601.61
21:18:41|34601.61
21:18:42|34601.6
21:18:42|34601.6
21:18:44|34603.2
21:18:45|34603.2
21:18:46|34604.05
21:18:47|34604.05
21:18:48|34604.05
21:18:49|34604.05
21:18:50|34613.89
21:18:51|34613.89
21:18:53|34613.89
21:18:54|34613.86
21:18:55|34613.86
21:18:56|34613.85
21:18:57|34613.85
21:18:58|34613.86
21:18:59|34613.86
21:19:00|34613.86
21:19:01|34613.86
21:19:02|34613.86
21:19:03|34613.86
21:19:04|34613.86
21:19:05|34613.89
21:19:06|34613.89
21:19:08|34613.9
21:19:09|34613.93
21:19:10|34613.93
21:19:12|34613.93
21:19:12|34615.57
21:19:14|34615.57
21:19:15|34618.1
21:19:16|34619.83
21:19:17|34624.6
21:19:18|34626.81
21:19:19|34626.81
21:19:20|34626.81
21:19:21|34626.81
21:19:22|34626.81
21:19:23|34626.81
21:19:24|34639.24
21:19:25|34639.24
21:19:26|34634.83
21:19:27|34634.83
21:19:28|34636.46
21:19:29|34630.21
21:19:30|34630.22
21:19:31|34630.22
21:19:32|34630.22
21:19:33|34630.22
21:19:34|34630.22
21:19:35|34632.64
21:19:36|34632.64
21:19:37|34632.65
21:19:38|34632.65
21:19:40|34632.65
21:19:40|34632.65
21:19:41|34632.65
21:19:43|34632.65
21:19:44|34632.65
21:19:46|34632.65
21:19:46|34632.65
21:19:48|34632.65
21:19:48|34633.04
21:19:49|34639.83
21:19:51|34639.83
21:19:52|34639.83
21:19:53|34639.83
21:19:54|34643.15
21:19:55|34643.16
21:19:56|34643.16
21:19:57|34643.16
21:19:58|34645.43
21:19:59|34645.43
21:20:00|34650.
21:20:01|34664.59
21:20:02|34662.2
21:20:03|34664.6
21:20:04|34676.23
21:20:06|34673.56
21:20:07|34673.56
21:20:08|34678.
21:20:09|34678.
21:20:10|34678.
21:20:11|34678.
21:20:12|34673.46
21:20:13|34673.46
21:20:14|34673.46
21:20:16|34677.97
21:20:17|34673.45
21:20:18|34673.45
21:20:19|34673.45
21:20:20|34673.45
21:20:21|34673.45
21:20:22|34673.45
21:20:23|34664.47
21:20:25|34662.98
21:20:25|34662.63
21:20:27|34659.41
21:20:27|34659.41
21:20:29|34659.41
21:20:30|34659.41
21:20:31|34659.41
21:20:32|34659.41
21:20:33|34662.61
21:20:34|34662.65
21:20:35|34662.64
21:20:36|34663.
21:20:37|34663.
21:20:38|34663.
21:20:39|34663.
21:20:40|34671.1
21:20:41|34671.1
21:20:43|34677.05
21:20:43|34677.06
21:20:45|34677.06
21:20:45|34679.19
21:20:47|34679.19
21:20:47|34679.19
21:20:48|34677.82
21:20:49|34677.82
21:20:50|34677.82
21:20:51|34680.
21:20:53|34680.
21:20:53|34680.
21:20:54|34687.84
21:20:55|34687.84
21:20:56|34690.8
21:20:57|34690.8
21:20:59|34710.29
21:21:00|34723.62
21:21:00|34755.
21:21:02|34761.83
21:21:03|34743.84
21:21:04|34743.84
21:21:05|34743.84
21:21:06|34743.84
21:21:07|34743.84
21:21:08|34743.84
21:21:10|34743.84
21:21:11|34743.84
21:21:12|34717.08
21:21:13|34709.11
21:21:14|34709.11
21:21:16|34709.11
21:21:17|34712.46
21:21:18|34712.46
21:21:19|34726.02
21:21:20|34728.37
21:21:21|34728.37
21:21:22|34727.48
21:21:23|34727.48
21:21:23|34722.26
21:21:25|34720.6
21:21:26|34722.12
21:21:26|34722.12
21:21:29|34724.12
21:21:29|34724.12
21:21:30|34724.14
21:21:31|34746.97
21:21:32|34741.76
21:21:33|34741.57
21:21:34|34741.57
21:21:35|34741.76
21:21:36|34753.34
21:21:37|34740.32
21:21:38|34738.64
21:21:39|34738.64
21:21:40|34735.05
21:21:42|34735.05
21:21:43|34735.05
21:21:45|34735.05
21:21:45|34735.05
21:21:47|34729.49
21:21:48|34726.64
21:21:49|34727.14
21:21:49|34727.14
21:21:51|34727.14
21:21:51|34735.05
21:21:52|34731.75
21:21:54|34731.75
21:21:54|34731.75
21:21:56|34731.75
21:21:57|34731.75
21:21:57|34731.75
21:21:59|34734.17
21:22:00|34734.17
21:22:01|34734.17
21:22:01|34734.17
21:22:03|34741.53
21:22:03|34741.53
21:22:06|34735.96
21:22:06|34735.96
21:22:07|34735.73
21:22:09|34737.38
21:22:11|34737.38
21:22:11|34737.38
21:22:12|34737.38
21:22:13|34737.38
21:22:14|34737.38
21:22:15|34746.16
21:22:16|34742.63
21:22:17|34742.63
21:22:18|34742.63
21:22:19|34742.98
21:22:20|34746.05
21:22:21|34743.15
21:22:22|34743.15
21:22:23|34743.15
21:22:24|34738.68
21:22:25|34738.68
21:22:26|34738.68
21:22:27|34738.68
21:22:28|34738.67
21:22:29|34738.67
21:22:30|34738.67
21:22:31|34734.27
21:22:32|34734.27
21:22:33|34729.26
21:22:34|34729.25
21:22:35|34729.25
21:22:36|34729.25
21:22:37|34722.51
21:22:38|34728.98
21:22:39|34728.98
21:22:40|34728.61
21:22:42|34729.25
21:22:42|34729.25
21:22:43|34729.25
21:22:44|34729.25
21:22:46|34729.25
21:22:47|34729.25
21:22:47|34729.25
21:22:49|34729.25
21:22:49|34729.25
21:22:51|34741.14
21:22:52|34736.25
21:22:53|34736.25
21:22:53|34741.6
21:22:55|34741.6
21:22:56|34741.6
21:22:58|34741.6
21:22:58|34741.6
21:22:59|34741.6
21:23:00|34741.6
21:23:01|34741.6
21:23:02|34741.6
21:23:03|34741.6
21:23:04|34741.61
21:23:05|34741.61
21:23:06|34741.61
21:23:07|34741.61
21:23:08|34741.61
21:23:10|34741.61
21:23:12|34741.61
21:23:12|34741.61
21:23:14|34741.59
21:23:15|34741.59
21:23:16|34741.59
21:23:16|34741.59
21:23:19|34742.63
21:23:20|34755.97
21:23:20|34755.97
21:23:22|34755.97
21:23:22|34755.97
21:23:24|34755.52
21:23:24|34749.96
21:23:25|34749.96
21:23:27|34754.93
21:23:27|34754.93
21:23:29|34754.92
21:23:30|34767.78
21:23:31|34767.78
21:23:32|34767.78
21:23:32|34767.54
21:23:34|34767.54
21:23:35|34763.59
21:23:36|34763.55
21:23:37|34763.55
21:23:37|34763.55
21:23:39|34763.55
21:23:41|34763.55
21:23:41|34767.37
21:23:42|34767.37
21:23:43|34767.03
21:23:44|34767.03
21:23:45|34767.03
21:23:46|34767.03
21:23:47|34767.03
21:23:48|34767.03
21:23:49|34763.47
21:23:50|34763.47
21:23:51|34763.47
21:23:52|34763.47
21:23:54|34763.47
21:23:54|34763.47
21:23:55|34763.47
21:23:56|34765.67
21:23:58|34765.67
21:23:59|34765.67
21:23:59|34765.67
21:24:01|34765.67
21:24:02|34765.67
21:24:03|34765.66
21:24:03|34765.66
21:24:05|34765.66
21:24:06|34765.66
21:24:07|34765.03
21:24:09|34765.07
21:24:09|34765.07
21:24:10|34768.28
21:24:12|34769.09
21:24:14|34769.08
21:24:15|34769.09
21:24:17|34769.08
21:24:17|34769.08
21:24:19|34769.09
21:24:20|34769.08
21:24:21|34769.08
21:24:23|34769.08
21:24:24|34769.06
21:24:25|34769.06
21:24:26|34769.06
21:24:27|34769.06
21:24:28|34769.07
21:24:29|34769.06
21:24:31|34769.06
21:24:32|34769.06
21:24:33|34769.06
21:24:33|34769.06
21:24:34|34769.06
21:24:36|34769.06
21:24:36|34769.06
21:24:38|34769.07
21:24:38|34769.07
21:24:39|34769.07
21:24:41|34769.06
21:24:42|34765.67
21:24:43|34765.67
21:24:43|34763.59
21:24:44|34763.56
21:24:45|34756.79
21:24:47|34756.79
21:24:48|34755.5
21:24:49|34755.5
21:24:49|34755.5
21:24:52|34740.
21:24:52|34740.
21:24:53|34740.
21:24:55|34731.01
21:24:55|34731.12
21:24:56|34731.12
21:24:58|34731.12
21:24:59|34741.12
21:25:00|34741.12
21:25:01|34741.12
21:25:02|34741.12
21:25:02|34752.55
21:25:04|34746.23
21:25:04|34746.23
21:25:07|34736.53
21:25:07|34736.53
21:25:08|34736.65
21:25:09|34736.65
21:25:10|34736.52
21:25:12|34736.52
21:25:13|34736.52
21:25:15|34728.84
21:25:15|34724.59
21:25:16|34724.59
21:25:17|34721.1
21:25:18|34721.1
21:25:19|34721.1
21:25:20|34721.09
21:25:21|34721.09
21:25:22|34721.09
21:25:23|34721.09
21:25:24|34721.09
21:25:25|34721.09
21:25:26|34721.09
21:25:28|34721.09
21:25:29|34721.09
21:25:30|34721.09
21:25:31|34727.73
21:25:31|34727.73
21:25:33|34727.73
21:25:34|34727.73
21:25:35|34725.61
21:25:35|34725.61
21:25:37|34725.61
21:25:38|34725.61
21:25:38|34725.6
21:25:40|34725.6
21:25:41|34725.59
21:25:42|34725.59
21:25:42|34723.86
21:25:44|34723.86
21:25:45|34723.86
21:25:45|34723.86
21:25:47|34723.85
21:25:47|34723.85
21:25:49|34723.85
21:25:50|34723.85
21:25:50|34723.85
21:25:52|34726.32
21:25:53|34726.32
21:25:53|34726.32
21:25:54|34726.32
21:25:55|34726.32
21:25:57|34726.32
21:25:57|34726.32
21:25:59|34726.32
21:26:00|34726.32
21:26:01|34726.32
21:26:02|34726.32
21:26:02|34721.1
21:26:04|34721.1
21:26:05|34721.1
21:26:05|34711.72
21:26:07|34715.81
21:26:08|34711.72
21:26:09|34711.72
21:26:10|34711.72
21:26:10|34711.72
21:26:12|34711.72
21:26:13|34711.72
21:26:14|34711.72
21:26:14|34711.72
21:26:16|34711.72
21:26:16|34711.72
21:26:17|34711.72
21:26:19|34711.72
21:26:21|34711.72
21:26:21|34711.72
21:26:22|34711.72
21:26:23|34711.72
21:26:24|34711.72
21:26:25|34711.72
21:26:27|34711.72
21:26:28|34711.72
21:26:29|34711.72
21:26:30|34711.71
21:26:31|34711.71
21:26:31|34711.71
21:26:33|34711.71
21:26:34|34711.71
21:26:35|34711.71
21:26:36|34711.71
21:26:37|34711.71
21:26:38|34711.71
21:26:39|34711.71
21:26:39|34711.71
21:26:41|34711.71
21:26:42|34711.71
21:26:43|34711.72
21:26:44|34711.72
21:26:45|34711.71
21:26:47|34711.61
21:26:47|34711.61
21:26:49|34711.6
21:26:50|34708.27
21:26:51|34708.27
21:26:52|34708.27
21:26:53|34708.27
21:26:54|34708.27
21:26:56|34708.27
21:26:57|34713.48
21:26:58|34713.49
21:27:00|34713.49
21:27:00|34713.49
21:27:01|34713.49
21:27:02|34721.06
21:27:03|34721.08
21:27:04|34729.55
21:27:05|34729.55
21:27:07|34729.55
21:27:07|34729.55
21:27:08|34729.55
21:27:09|34729.54
21:27:10|34724.94
21:27:11|34724.94
21:27:12|34729.44
21:27:13|34729.44
21:27:15|34728.39
21:27:16|34728.39
21:27:17|34729.55
21:27:18|34729.55
21:27:18|34729.55
21:27:20|34729.35
21:27:21|34729.35
21:27:22|34729.19
21:27:23|34722.93
21:27:24|34722.93
21:27:26|34722.93
21:27:26|34722.93
21:27:27|34722.93
21:27:28|34722.93
21:27:30|34719.36
21:27:30|34719.36
21:27:31|34719.36
21:27:32|34719.36
21:27:33|34719.36
21:27:34|34719.36
21:27:36|34715.53
21:27:37|34715.53
21:27:38|34715.53
21:27:39|34715.53
21:27:40|34715.53
21:27:41|34715.53
21:27:42|34715.53
21:27:43|34715.53
21:27:44|34715.53
21:27:45|34715.53
21:27:47|34715.53
21:27:47|34715.53
21:27:48|34715.53
21:27:49|34715.52
21:27:50|34715.41
21:27:51|34715.41
21:27:52|34715.41
21:27:53|34715.41
21:27:55|34712.89
21:27:56|34710.53
21:27:57|34710.53
21:27:58|34710.53
21:27:59|34710.53
21:28:00|34710.53
21:28:01|34710.53
21:28:02|34710.53
21:28:04|34710.53
21:28:05|34710.53
21:28:05|34710.53
21:28:07|34710.53
21:28:07|34710.53
21:28:09|34709.23
21:28:09|34709.23
21:28:11|34690.31
21:28:12|34711.66
21:28:12|34711.66
21:28:14|34711.66
21:28:15|34711.66
21:28:17|34711.66
21:28:18|34711.66
21:28:19|34711.66
21:28:20|34720.47
21:28:22|34720.46
21:28:23|34720.46
21:28:23|34720.46
21:28:25|34720.46
21:28:25|34720.46
21:28:26|34719.26
21:28:27|34719.26
21:28:29|34719.26
21:28:30|34719.26
21:28:31|34719.26
21:28:32|34719.26
21:28:33|34719.26
21:28:34|34719.26
21:28:35|34719.26
21:28:36|34719.26
21:28:37|34719.26
21:28:39|34719.26
21:28:39|34719.26
21:28:41|34719.26
21:28:41|34719.57
21:28:43|34719.57
21:28:43|34720.04
21:28:45|34720.04
21:28:45|34720.04
21:28:46|34720.04
21:28:48|34720.04
21:28:49|34731.82
21:28:50|34729.13
21:28:51|34729.13
21:28:52|34728.54
21:28:53|34728.54
21:28:54|34721.35
21:28:55|34721.36
21:28:57|34723.09
21:28:57|34723.09
21:28:59|34723.09
21:29:00|34721.89
21:29:01|34721.89
21:29:02|34721.89
21:29:03|34721.89
21:29:04|34721.89
21:29:05|34727.77
21:29:06|34727.66
21:29:07|34727.66
21:29:09|34727.66
21:29:09|34727.66
21:29:10|34727.66
21:29:12|34724.24
21:29:12|34724.24
21:29:13|34724.24
21:29:14|34724.24
21:29:16|34724.24
21:29:16|34722.62
21:29:17|34722.62
21:29:18|34721.36
21:29:20|34721.35
21:29:21|34720.42
21:29:22|34720.42
21:29:23|34720.42
21:29:25|34720.42
21:29:25|34720.42
21:29:26|34720.38
21:29:27|34720.38
21:29:28|34720.37
21:29:30|34720.37
21:29:30|34719.36
21:29:32|34719.36
21:29:33|34703.96
21:29:33|34700.
21:29:34|34705.92
21:29:35|34705.91
21:29:36|34703.95
21:29:37|34701.97
21:29:38|34700.67
21:29:39|34700.67
21:29:41|34700.01
21:29:42|34700.01
21:29:42|34684.3
21:29:44|34684.3
21:29:45|34684.3
21:29:46|34686.95
21:29:48|34686.95
21:29:49|34686.96
21:29:50|34686.92
21:29:51|34686.92
21:29:52|34686.92
21:29:53|34686.92
21:29:54|34686.92
21:29:55|34686.91
21:29:56|34686.89
21:29:57|34686.89
21:29:58|34686.89
21:29:59|34686.89
21:30:00|34686.85
21:30:01|34686.85
21:30:02|34686.85
21:30:03|34686.85
21:30:05|34686.84
21:30:06|34686.84
21:30:07|34686.84
21:30:08|34686.82
21:30:09|34686.82
21:30:10|34686.82
21:30:11|34686.82
21:30:12|34686.82
21:30:13|34686.82
21:30:14|34686.82
21:30:15|34686.82
21:30:16|34686.82
21:30:17|34680.01
21:30:18|34680.01
21:30:19|34680.01
21:30:21|34680.01
21:30:21|34680.01
21:30:22|34680.01
21:30:24|34680.01
21:30:25|34680.01
21:30:26|34680.
21:30:27|34680.
21:30:28|34680.
21:30:29|34680.01
21:30:30|34680.01
21:30:32|34680.
21:30:33|34680.01
21:30:34|34680.01
21:30:35|34680.01
21:30:36|34680.01
21:30:37|34680.01
21:30:38|34680.01
21:30:39|34680.01
21:30:40|34680.01
21:30:41|34680.
21:30:42|34680.01
21:30:43|34680.01
21:30:44|34680.01
21:30:45|34680.01
21:30:46|34680.01
21:30:47|34680.01
21:30:48|34680.01
21:30:49|34680.01
21:30:50|34680.01
21:30:51|34680.01
21:30:52|34680.01
21:30:53|34680.01
21:30:54|34680.01
21:30:55|34680.01
21:30:56|34680.01
21:30:57|34680.01
21:30:58|34680.01
21:30:59|34680.01
21:31:00|34680.01
21:31:01|34680.01
21:31:03|34680.01
21:31:03|34680.01
21:31:05|34680.01
21:31:06|34680.01
21:31:07|34680.01
21:31:08|34680.01
21:31:09|34680.01
21:31:10|34680.01
21:31:11|34680.01
21:31:12|34680.01
21:31:13|34680.01
21:31:14|34680.12
21:31:15|34680.12
21:31:16|34680.12
21:31:17|34680.12
21:31:19|34680.12
21:31:19|34680.12
21:31:20|34680.12
21:31:22|34680.12
21:31:23|34680.12
21:31:24|34680.12
21:31:25|34680.12
21:31:26|34680.12
21:31:27|34680.12
21:31:28|34680.12
21:31:29|34680.12
21:31:30|34680.12
21:31:31|34680.12
21:31:32|34680.12
21:31:33|34680.12
21:31:34|34680.12
21:31:35|34680.12
21:31:36|34680.12
21:31:37|34680.12
21:31:38|34680.12
21:31:39|34680.12
21:31:40|34680.12
21:31:41|34680.12
21:31:42|34680.12
21:31:43|34680.12
21:31:44|34680.12
21:31:45|34680.12
21:31:46|34680.12
21:31:48|34680.12
21:31:49|34680.12
21:31:50|34680.12
21:31:51|34680.12
21:31:52|34680.01
21:31:53|34680.01
21:31:54|34680.01
21:31:55|34680.01
21:31:56|34680.01
21:31:57|34680.02
21:31:58|34680.02
21:31:59|34680.02
21:32:00|34680.02
21:32:01|34680.02
21:32:02|34680.02
21:32:03|34680.02
21:32:04|34680.02
21:32:05|34680.02
21:32:07|34680.01
21:32:08|34680.01
21:32:09|34680.
21:32:09|34680.01
21:32:11|34679.88
21:32:12|34679.88
21:32:13|34679.88
21:32:14|34669.75
21:32:15|34669.75
21:32:16|34668.47
21:32:17|34657.87
21:32:18|34654.01
21:32:19|34650.91
21:32:21|34650.
21:32:21|34650.
21:32:23|34650.
21:32:25|34650.
21:32:26|34631.23
21:32:27|34641.92
21:32:27|34638.6
21:32:29|34638.59
21:32:30|34638.59
21:32:31|34638.6
21:32:32|34638.6
21:32:32|34638.6
21:32:33|34638.6
21:32:35|34638.6
21:32:35|34638.6
21:32:37|34638.71
21:32:37|34638.71
21:32:39|34638.87
21:32:39|34638.87
21:32:41|34638.87
21:32:42|34638.87
21:32:42|34650.01
21:32:44|34650.01
21:32:45|34650.01
21:32:46|34660.86
21:32:47|34660.86
21:32:48|34660.86
21:32:49|34677.11
21:32:50|34677.12
21:32:52|34677.12
21:32:53|34677.12
21:32:55|34677.12
21:32:55|34677.12
21:32:56|34674.2
21:32:57|34674.2
21:32:58|34674.2
21:32:59|34674.2
21:33:00|34674.2
21:33:01|34674.2
21:33:02|34674.2
21:33:03|34674.2
21:33:04|34674.2
21:33:05|34674.2
21:33:06|34674.2
21:33:08|34674.2
21:33:09|34688.83
21:33:10|34688.83
21:33:10|34688.83
21:33:12|34688.83
21:33:13|34683.24
21:33:14|34683.24
21:33:15|34683.24
21:33:16|34683.24
21:33:17|34683.24
21:33:18|34689.93
21:33:19|34694.69
21:33:19|34694.69
21:33:22|34694.69
21:33:22|34710.6
21:33:23|34700.44
21:33:24|34700.44
21:33:26|34700.44
21:33:26|34709.11
21:33:28|34709.11
21:33:29|34710.63
21:33:30|34710.64
21:33:31|34710.64
21:33:33|34710.63
21:33:34|34710.63
21:33:35|34712.8
21:33:35|34720.
21:33:37|34720.
21:33:38|34713.54
21:33:39|34720.1
21:33:39|34714.78
21:33:40|34714.79
21:33:42|34714.79
21:33:42|34714.79
21:33:45|34714.79
21:33:45|34714.79
21:33:46|34712.85
21:33:47|34721.14
21:33:48|34721.14
21:33:49|34722.17
21:33:50|34721.05
21:33:51|34721.05
21:33:53|34722.26
21:33:54|34722.26
21:33:56|34721.81
21:33:56|34721.81
21:33:57|34721.81
21:33:58|34721.04
21:33:59|34720.55
21:34:00|34720.55
21:34:01|34720.55
21:34:02|34720.55
21:34:03|34720.55
21:34:04|34723.
21:34:05|34723.
21:34:06|34723.
21:34:07|34723.
21:34:09|34722.47
21:34:09|34721.81
21:34:10|34721.81
21:34:11|34721.81
21:34:12|34721.81
21:34:13|34720.
21:34:14|34720.
21:34:15|34720.
21:34:16|34720.
21:34:17|34718.68
21:34:18|34718.68
21:34:20|34718.68
21:34:21|34718.68
21:34:23|34718.68
21:34:23|34718.68
21:34:25|34718.68
21:34:26|34718.68
21:34:28|34718.68
21:34:29|34718.68
21:34:29|34718.68
21:34:31|34718.68
21:34:31|34718.68
21:34:33|34718.68
21:34:34|34718.68
21:34:34|34714.98
21:34:37|34714.98
21:34:37|34714.98
21:34:38|34714.98
21:34:39|34714.98
21:34:40|34714.98
21:34:41|34714.98
21:34:42|34714.98
21:34:43|34714.94
21:34:44|34714.93
21:34:45|34708.28
21:34:46|34708.28
21:34:47|34708.27
21:34:48|34708.27
21:34:49|34708.27
21:34:51|34708.27
21:34:52|34700.8
21:34:52|34700.8
21:34:53|34700.81
21:34:56|34700.81
21:34:56|34700.81
21:34:57|34700.81
21:34:58|34700.81
21:34:59|34700.81
21:35:00|34700.81
21:35:01|34700.81
21:35:02|34700.81
21:35:04|34700.81
21:35:05|34700.92
21:35:06|34698.96
21:35:08|34698.96
21:35:08|34697.91
21:35:09|34697.91
21:35:10|34696.76
21:35:11|34696.75
21:35:12|34681.01
21:35:13|34681.01
21:35:14|34681.01
21:35:16|34681.01
21:35:17|34681.01
21:35:18|34681.01
21:35:19|34681.01
21:35:20|34681.
21:35:21|34680.97
21:35:23|34680.9
21:35:23|34680.01
21:35:24|34680.01
21:35:25|34672.38
21:35:27|34672.38
21:35:28|34672.38
21:35:28|34672.38
21:35:29|34672.38
21:35:31|34672.38
21:35:31|34672.38
21:35:32|34672.38
21:35:34|34672.38
21:35:35|34674.91
21:35:36|34674.91
21:35:37|34674.91
21:35:39|34674.91
21:35:39|34674.91
21:35:40|34674.91
21:35:41|34674.91
21:35:42|34674.91
21:35:43|34674.91
21:35:44|34674.91
21:35:45|34674.91
21:35:46|34674.91
21:35:47|34674.91
21:35:48|34674.91
21:35:49|34674.91
21:35:50|34674.91
21:35:51|34674.91
21:35:52|34674.91
21:35:53|34674.91
21:35:54|34674.91
21:35:56|34674.91
21:35:58|34674.91
21:35:58|34674.91
21:36:00|34674.91
21:36:00|34674.91
21:36:02|34674.91
21:36:03|34674.91
21:36:05|34674.91
21:36:05|34674.91
21:36:06|34674.91
21:36:07|34674.91
21:36:08|34674.91
21:36:09|34674.91
21:36:10|34674.91
21:36:11|34674.9
21:36:13|34672.09
21:36:13|34672.09
21:36:15|34672.09
21:36:16|34672.09
21:36:17|34672.09
21:36:18|34672.49
21:36:19|34672.49
21:36:21|34672.49
21:36:21|34672.49
21:36:23|34672.49
21:36:24|34672.49
21:36:24|34672.48
21:36:27|34672.49
21:36:28|34672.49
21:36:29|34672.49
21:36:29|34672.49
21:36:31|34672.49
21:36:32|34672.49
21:36:33|34672.49
21:36:35|34672.49
21:36:36|34672.49
21:36:37|34672.49
21:36:38|34672.49
21:36:39|34672.49
21:36:40|34672.49
21:36:41|34672.49
21:36:42|34672.49
21:36:43|34672.49
21:36:44|34672.49
21:36:45|34672.49
21:36:45|34672.49
21:36:47|34672.49
21:36:48|34672.49
21:36:48|34672.49
21:36:50|34672.49
21:36:51|34675.66
21:36:52|34673.63
21:36:52|34673.63
21:36:53|34673.63
21:36:55|34673.63
21:36:56|34673.63
21:36:58|34673.63
21:36:58|34673.63
21:36:59|34673.63
21:37:01|34673.63
21:37:02|34673.62
21:37:03|34673.63
21:37:04|34673.63
21:37:05|34673.63
21:37:06|34671.79
21:37:08|34671.79
21:37:09|34671.79
21:37:09|34671.79
21:37:10|34671.79
21:37:11|34671.79
21:37:12|34671.83
21:37:14|34678.24
21:37:15|34680.07
21:37:17|34680.07
21:37:18|34680.07
21:37:19|34680.07
21:37:19|34680.07
21:37:21|34680.07
21:37:21|34680.07
21:37:22|34680.07
21:37:23|34680.07
21:37:25|34680.07
21:37:27|34680.07
21:37:28|34680.07
21:37:28|34680.07
21:37:29|34680.07
21:37:30|34686.89
21:37:32|34686.89
21:37:32|34686.89
21:37:34|34686.89
21:37:34|34686.89
21:37:35|34686.89
21:37:37|34686.89
21:37:37|34686.89
21:37:38|34686.89
21:37:39|34686.89
21:37:41|34700.37
21:37:42|34700.37
21:37:43|34700.37
21:37:44|34700.37
21:37:45|34700.37
21:37:46|34700.37
21:37:47|34700.37
21:37:48|34700.28
21:37:49|34700.28
21:37:50|34700.28
21:37:51|34700.28
21:37:53|34700.28
21:37:53|34700.28
21:37:54|34700.28
21:37:56|34700.28
21:37:57|34700.28
21:37:59|34700.28
21:38:00|34700.28
21:38:00|34700.28
21:38:02|34700.28
21:38:03|34716.71
21:38:04|34716.7
21:38:05|34716.7
21:38:07|34716.7
21:38:08|34716.7
21:38:08|34716.71
21:38:09|34716.7
21:38:10|34716.7
21:38:11|34716.71
21:38:12|34726.38
21:38:13|34726.38
21:38:14|34726.38
21:38:15|34726.38
21:38:16|34726.38
21:38:18|34726.38
21:38:18|34726.38
21:38:19|34726.38
21:38:20|34726.38
21:38:21|34726.38
21:38:23|34726.38
21:38:24|34726.38
21:38:24|34726.38
21:38:26|34726.38
21:38:27|34726.38
21:38:28|34726.38
21:38:30|34726.38
21:38:31|34726.38
21:38:31|34726.38
21:38:33|34726.38
21:38:33|34726.38
21:38:35|34726.38
21:38:36|34726.38
21:38:37|34726.38
21:38:38|34726.38
21:38:39|34726.38
21:38:40|34726.38
21:38:41|34734.
21:38:42|34734.
21:38:43|34734.
21:38:44|34734.
21:38:45|34734.
21:38:46|34733.98
21:38:47|34733.97
21:38:48|34733.98
21:38:49|34733.98
21:38:50|34733.98
21:38:51|34733.98
21:38:52|34733.98
21:38:53|34733.98
21:38:54|34733.98
21:38:55|34733.98
21:38:56|34733.98
21:38:57|34733.98
21:38:59|34733.98
21:38:59|34733.98
21:39:01|34733.98
21:39:01|34733.98
21:39:03|34733.98
21:39:04|34753.35
21:39:05|34753.35
21:39:06|34753.35
21:39:06|34753.35
21:39:08|34753.25
21:39:09|34753.25
21:39:10|34753.25
21:39:11|34753.25
21:39:12|34753.25
21:39:14|34753.25
21:39:14|34753.25
21:39:15|34753.25
21:39:17|34753.25
21:39:17|34750.
21:39:19|34750.
21:39:19|34750.
21:39:20|34750.
21:39:21|34748.92
21:39:23|34748.92
21:39:23|34741.8
21:39:25|34735.41
21:39:26|34735.41
21:39:28|34735.2
21:39:29|34735.2
21:39:30|34735.2
21:39:31|34731.31
21:39:32|34729.01
21:39:33|34725.07
21:39:34|34730.97
21:39:35|34730.97
21:39:36|34726.57
21:39:37|34726.57
21:39:39|34726.57
21:39:40|34726.57
21:39:41|34726.57
21:39:41|34726.57
21:39:42|34726.57
21:39:43|34726.57
21:39:44|34726.57
21:39:45|34726.57
21:39:46|34726.46
21:39:48|34726.46
21:39:49|34726.46
21:39:49|34726.46
21:39:50|34726.46
21:39:51|34726.46
21:39:53|34729.69
21:39:53|34729.69
21:39:55|34729.69
21:39:55|34729.69
21:39:56|34729.69
21:39:57|34729.69
21:39:59|34729.69
21:40:00|34739.04
21:40:01|34739.04
21:40:03|34739.04
21:40:04|34739.04
21:40:05|34739.04
21:40:06|34739.04
21:40:07|34739.04
21:40:08|34738.4
21:40:09|34738.4
21:40:11|34738.4
21:40:12|34738.4
21:40:12|34738.4
21:40:14|34738.4
21:40:15|34738.4
21:40:16|34737.34
21:40:17|34736.03
21:40:18|34736.03
21:40:19|34736.03
21:40:20|34736.03
21:40:21|34736.03
21:40:22|34736.03
21:40:23|34736.03
21:40:25|34736.03
21:40:26|34736.03
21:40:27|34736.03
21:40:28|34736.03
21:40:30|34739.49
21:40:31|34739.49
21:40:32|34739.49
21:40:33|34738.79
21:40:34|34738.79
21:40:35|34737.48
21:40:36|34737.48
21:40:37|34737.48
21:40:38|34737.48
21:40:39|34737.48
21:40:40|34737.48
21:40:41|34737.48
21:40:42|34737.48
21:40:43|34737.98
21:40:44|34737.98
21:40:45|34737.97
21:40:46|34736.03
21:40:47|34736.03
21:40:48|34736.03
21:40:49|34737.98
21:40:50|34737.98
21:40:51|34738.74
21:40:52|34738.74
21:40:53|34737.72
21:40:54|34737.72
21:40:55|34736.77
21:40:56|34736.77
21:40:57|34736.77
21:40:58|34742.34
21:40:59|34742.17
21:41:01|34748.22
21:41:02|34743.04
21:41:03|34743.13
21:41:04|34743.13
21:41:05|34743.13
21:41:06|34743.13
21:41:07|34743.13
21:41:08|34743.13
21:41:10|34746.5
21:41:11|34746.5
21:41:12|34746.5
21:41:12|34746.5
21:41:13|34746.5
21:41:14|34746.5
21:41:15|34746.41
21:41:16|34746.41
21:41:17|34746.4
21:41:19|34746.4
21:41:19|34746.4
21:41:21|34746.4
21:41:21|34746.41
21:41:23|34746.41
21:41:24|34746.41
21:41:25|34746.41
21:41:26|34746.41
21:41:27|34746.41
21:41:29|34746.41
21:41:30|34746.41
21:41:32|34746.41
21:41:33|34746.41
21:41:35|34746.41
21:41:35|34746.41
21:41:36|34746.41
21:41:38|34746.41
21:41:38|34746.41
21:41:40|34746.41
21:41:41|34746.41
21:41:43|34759.88
21:41:43|34764.47
21:41:45|34764.47
21:41:45|34764.47
21:41:47|34764.47
21:41:48|34764.47
21:41:49|34764.47
21:41:50|34764.47
21:41:51|34762.92
21:41:52|34762.92
21:41:53|34762.92
21:41:53|34768.21
21:41:55|34768.21
21:41:56|34768.21
21:41:57|34768.21
21:41:58|34768.21
21:41:58|34768.21
21:42:00|34768.2
21:42:00|34768.2
21:42:03|34763.42
21:42:03|34763.09
21:42:04|34762.92
21:42:05|34762.92
21:42:06|34762.92
21:42:08|34762.92
21:42:09|34762.92
21:42:10|34767.
21:42:11|34767.
21:42:12|34767.
21:42:14|34766.74
21:42:15|34766.74
21:42:16|34763.84
21:42:17|34761.94
21:42:17|34761.94
21:42:19|34767.98
21:42:19|34767.98
21:42:20|34767.98
21:42:21|34772.98
21:42:23|34772.98
21:42:24|34768.96
21:42:25|34768.96
21:42:26|34768.96
21:42:27|34768.96
21:42:28|34768.96
21:42:30|34768.96
21:42:30|34768.96
21:42:32|34767.27
21:42:32|34767.27
21:42:34|34767.27
21:42:34|34767.27
21:42:36|34767.27
21:42:36|34767.27
21:42:37|34767.27
21:42:39|34767.27
21:42:40|34767.27
21:42:40|34767.27
21:42:42|34767.27
21:42:42|34767.27
21:42:43|34767.27
21:42:45|34767.27
21:42:46|34767.27
21:42:47|34766.41
21:42:47|34766.41
21:42:48|34766.41
21:42:50|34766.41
21:42:50|34766.41
21:42:52|34766.41
21:42:52|34766.41
21:42:54|34768.51
21:42:55|34768.51
21:42:56|34768.51
21:42:57|34768.51
21:42:58|34768.51
21:42:59|34768.51
21:43:00|34768.93
21:43:01|34768.93
21:43:03|34768.06
21:43:04|34768.06
21:43:05|34767.27
21:43:06|34767.27
21:43:07|34767.27
21:43:08|34767.28
21:43:09|34767.27
21:43:10|34768.93
21:43:11|34768.93
21:43:12|34768.93
21:43:13|34767.46
21:43:14|34769.54
21:43:15|34769.53
21:43:17|34769.53
21:43:18|34769.53
21:43:18|34769.53
21:43:20|34766.
21:43:21|34766.
21:43:21|34766.
21:43:23|34769.42
21:43:24|34769.42
21:43:25|34769.42
21:43:26|34769.42
21:43:28|34769.42
21:43:29|34769.42
21:43:31|34769.42
21:43:32|34769.53
21:43:33|34769.53
21:43:33|34769.53
21:43:36|34769.53
21:43:36|34769.53
21:43:37|34769.53
21:43:39|34769.53
21:43:40|34769.53
21:43:40|34769.53
21:43:42|34769.53
21:43:43|34769.53
21:43:44|34769.53
21:43:44|34769.53
21:43:46|34769.53
21:43:47|34768.96
21:43:49|34760.
21:43:49|34760.
21:43:50|34752.61
21:43:51|34750.01
21:43:52|34750.01
21:43:53|34750.01
21:43:54|34750.01
21:43:55|34750.01
21:43:56|34750.01
21:43:57|34750.01
21:43:58|34750.
21:43:59|34750.
21:44:00|34750.
21:44:01|34750.
21:44:02|34747.81
21:44:03|34746.96
21:44:05|34746.97
21:44:05|34746.96
21:44:07|34745.14
21:44:07|34740.5
21:44:09|34740.5
21:44:09|34740.5
21:44:11|34740.5
21:44:12|34740.5
21:44:13|34740.5
21:44:14|34740.5
21:44:16|34740.5
21:44:16|34740.5
21:44:17|34736.32
21:44:18|34736.16
21:44:19|34736.16
21:44:20|34736.16
21:44:21|34736.16
21:44:22|34736.16
21:44:23|34736.17
21:44:24|34736.17
21:44:25|34736.17
21:44:26|34736.12
21:44:27|34736.12
21:44:29|34736.03
21:44:30|34736.03
21:44:32|34728.63
21:44:32|34728.63
21:44:33|34728.63
21:44:35|34715.8
21:44:36|34715.8
21:44:38|34717.39
21:44:38|34716.01
21:44:39|34716.01
21:44:41|34716.
21:44:41|34716.
21:44:42|34716.01
21:44:44|34714.75
21:44:45|34714.75
21:44:46|34714.75
21:44:47|34714.75
21:44:48|34714.75
21:44:48|34712.75
21:44:50|34712.75
21:44:50|34712.75
21:44:51|34712.76
21:44:53|34712.87
21:44:54|34736.9
21:44:56|34733.07
21:44:56|34733.07
21:44:57|34731.54
21:44:58|34731.54
21:44:59|34731.54
21:45:00|34731.54
21:45:01|34731.54
21:45:02|34744.19
21:45:03|34742.9
21:45:04|34736.75
21:45:06|34741.76
21:45:08|34746.16
21:45:09|34741.74
21:45:10|34741.74
21:45:11|34744.61
21:45:12|34744.61
21:45:13|34735.91
21:45:14|34731.94
21:45:15|34731.95
21:45:16|34731.
21:45:17|34726.45
21:45:18|34726.45
21:45:19|34726.45
21:45:20|34726.35
21:45:21|34726.35
21:45:22|34726.35
21:45:23|34726.35
21:45:24|34726.35
21:45:25|34726.35
21:45:26|34726.35
21:45:27|34717.03
21:45:28|34717.03
21:45:29|34712.9
21:45:30|34712.9
21:45:32|34712.9
21:45:32|34712.9
21:45:34|34712.9
21:45:35|34712.84
21:45:36|34712.84
21:45:37|34712.84
21:45:38|34712.84
21:45:39|34712.84
21:45:41|34712.84
21:45:41|34712.84
21:45:43|34712.84
21:45:44|34712.84
21:45:44|34711.41
21:45:45|34711.41
21:45:46|34711.41
21:45:47|34711.
21:45:49|34711.
21:45:50|34711.
21:45:51|34711.
21:45:51|34711.
21:45:52|34711.
21:45:53|34704.82
21:45:54|34704.82
21:45:55|34704.82
21:45:56|34704.72
21:45:57|34704.72
21:45:59|34704.72
21:45:59|34704.72
21:46:00|34704.72
21:46:01|34704.73
21:46:03|34704.73
21:46:03|34704.69
21:46:04|34704.68
21:46:06|34697.8
21:46:07|34697.8
21:46:08|34693.94
21:46:09|34690.58
21:46:10|34690.58
21:46:11|34690.58
21:46:12|34690.58
21:46:13|34690.58
21:46:14|34690.58
21:46:15|34690.43
21:46:16|34690.42
21:46:17|34690.42
21:46:18|34690.42
21:46:19|34690.42
21:46:20|34690.42
21:46:21|34690.42
21:46:22|34690.42
21:46:23|34690.42
21:46:24|34690.42
21:46:25|34690.38
21:46:26|34687.21
21:46:27|34687.21
21:46:28|34678.46
21:46:29|34678.46
21:46:31|34678.46
21:46:32|34686.06
21:46:33|34686.06
21:46:35|34686.06
21:46:35|34686.06
21:46:36|34686.06
21:46:38|34708.49
21:46:39|34708.49
21:46:40|34708.49
21:46:41|34708.49
21:46:42|34708.49
21:46:43|34708.49
21:46:44|34708.49
21:46:46|34700.98
21:46:47|34700.98
21:46:48|34700.98
21:46:49|34700.98
21:46:50|34707.14
21:46:51|34707.14
21:46:52|34706.96
21:46:53|34706.15
21:46:55|34706.1
21:46:55|34706.1
21:46:56|34706.1
21:46:58|34705.62
21:46:58|34705.62
21:47:00|34705.62
21:47:00|34705.62
21:47:02|34705.62
21:47:02|34702.9
21:47:03|34702.9
21:47:04|34702.9
21:47:06|34702.9
21:47:07|34702.9
21:47:08|34702.9
21:47:09|34702.9
21:47:10|34702.9
21:47:11|34700.
21:47:12|34700.
21:47:13|34700.
21:47:14|34700.
21:47:15|34700.
21:47:16|34700.
21:47:17|34700.
21:47:18|34700.
21:47:19|34700.
21:47:20|34697.72
21:47:21|34697.72
21:47:22|34697.72
21:47:24|34697.72
21:47:25|34697.72
21:47:26|34694.08
21:47:27|34694.08
21:47:28|34694.08
21:47:29|34694.08
21:47:30|34694.08
21:47:31|34693.96
21:47:32|34693.96
21:47:33|34693.96
21:47:35|34693.96
21:47:36|34693.96
21:47:36|34693.96
21:47:38|34693.96
21:47:40|34693.96
21:47:40|34693.96
21:47:41|34691.27
21:47:42|34691.27
21:47:43|34686.68
21:47:44|34686.42
21:47:45|34686.42
21:47:46|34686.42
21:47:47|34686.42
21:47:48|34686.42
21:47:49|34686.42
21:47:50|34686.42
21:47:51|34683.26
21:47:52|34684.53
21:47:53|34680.41
21:47:54|34683.96
21:47:56|34681.26
21:47:57|34681.26
21:47:58|34681.26
21:47:58|34681.25
21:48:00|34678.6
21:48:01|34678.6
21:48:01|34678.6
21:48:02|34678.6
21:48:04|34678.6
21:48:05|34678.6
21:48:06|34678.6
21:48:07|34678.6
21:48:08|34678.7
21:48:09|34678.7
21:48:10|34678.71
21:48:11|34678.46
21:48:12|34678.46
21:48:13|34678.46
21:48:15|34670.77
21:48:16|34670.77
21:48:16|34670.77
21:48:18|34670.77
21:48:19|34670.77
21:48:20|34670.77
21:48:21|34670.77
21:48:22|34665.75
21:48:23|34665.65
21:48:24|34665.66
21:48:25|34665.66
21:48:26|34665.66
21:48:28|34665.62
21:48:28|34665.62
21:48:29|34665.62
21:48:30|34665.62
21:48:31|34665.62
21:48:32|34665.62
21:48:33|34665.62
21:48:34|34665.77
21:48:35|34665.77
21:48:37|34670.57
21:48:38|34670.57
21:48:40|34674.01
21:48:41|34674.01
21:48:42|34674.01
21:48:42|34674.01
21:48:44|34661.63
21:48:44|34661.63
21:48:46|34661.63
21:48:47|34661.63
21:48:48|34661.63
21:48:49|34661.63
21:48:49|34661.63
21:48:50|34672.99
21:48:51|34672.99
21:48:53|34670.18
21:48:55|34670.18
21:48:55|34670.18
21:48:56|34670.18
21:48:57|34670.18
21:48:59|34670.18
21:49:00|34680.29
21:49:00|34680.29
21:49:01|34680.29
21:49:04|34680.29
21:49:04|34680.29
21:49:06|34680.27
21:49:07|34678.46
21:49:08|34678.46
21:49:10|34666.48
21:49:10|34666.48
21:49:11|34666.48
21:49:13|34666.57
21:49:14|34666.57
21:49:15|34666.57
21:49:16|34666.57
21:49:17|34680.01
21:49:19|34680.01
21:49:19|34680.01
21:49:20|34680.01
21:49:21|34667.14
21:49:22|34667.14
21:49:23|34667.14
21:49:25|34667.14
21:49:26|34679.64
21:49:27|34679.64
21:49:27|34679.59
21:49:28|34679.59
21:49:31|34676.47
21:49:31|34676.47
21:49:32|34676.47
21:49:33|34676.47
21:49:34|34676.47
21:49:35|34676.47
21:49:36|34676.47
21:49:37|34676.47
21:49:38|34670.73
21:49:39|34670.73
21:49:40|34661.22
21:49:41|34661.22
21:49:42|34670.48
21:49:43|34670.48
21:49:44|34670.48
21:49:45|34670.48
21:49:46|34670.48
21:49:47|34670.48
21:49:48|34670.48
21:49:49|34659.02
21:49:50|34659.02
21:49:51|34659.02
21:49:52|34659.02
21:49:53|34659.02
21:49:55|34658.17
21:49:56|34658.17
21:49:57|34658.17
21:49:58|34658.02
21:49:59|34658.02
21:50:01|34657.89
21:50:02|34657.89
21:50:02|34657.73
21:50:03|34657.66
21:50:04|34657.66
21:50:06|34657.66
21:50:07|34657.61
21:50:08|34656.83
21:50:09|34656.83
21:50:11|34655.91
21:50:12|34655.91
21:50:13|34655.91
21:50:14|34655.91
21:50:16|34655.91
21:50:16|34655.91
21:50:18|34655.91
21:50:19|34655.91
21:50:20|34651.16
21:50:21|34651.16
21:50:22|34651.16
21:50:22|34651.16
21:50:23|34651.17
21:50:25|34651.17
21:50:25|34651.17
21:50:26|34650.
21:50:28|34648.01
21:50:29|34648.01
21:50:29|34648.01
21:50:31|34648.09
21:50:32|34648.09
21:50:32|34648.09
21:50:33|34648.1
21:50:34|34648.09
21:50:35|34648.09
21:50:37|34653.92
21:50:38|34653.92
21:50:39|34659.06
21:50:40|34663.18
21:50:41|34663.18
21:50:43|34663.18
21:50:44|34663.18
21:50:44|34663.18
21:50:46|34664.33
21:50:47|34664.33
21:50:48|34664.33
21:50:48|34657.72
21:50:49|34657.72
21:50:50|34657.72
21:50:51|34657.72
21:50:52|34650.11
21:50:53|34650.11
21:50:54|34650.11
21:50:55|34650.11
21:50:56|34650.11
21:50:57|34650.11
21:50:58|34659.2
21:51:00|34659.2
21:51:01|34659.2
21:51:02|34659.2
21:51:02|34659.2
21:51:03|34659.2
21:51:05|34667.79
21:51:06|34667.79
21:51:07|34667.79
21:51:08|34667.79
21:51:09|34667.79
21:51:11|34667.79
21:51:12|34667.79
21:51:13|34660.38
21:51:14|34660.38
21:51:15|34660.38
21:51:16|34665.05
21:51:17|34665.05
21:51:19|34670.41
21:51:20|34670.41
21:51:20|34671.19
21:51:21|34671.19
21:51:23|34667.79
21:51:24|34667.79
21:51:25|34667.79
21:51:25|34667.79
21:51:27|34667.79
21:51:27|34667.79
21:51:28|34667.79
21:51:29|34667.79
21:51:30|34667.79
21:51:31|34671.03
21:51:33|34675.44
21:51:34|34675.44
21:51:34|34675.44
21:51:35|34675.44
21:51:37|34675.33
21:51:38|34675.33
21:51:39|34677.93
21:51:41|34677.93
21:51:42|34677.91
21:51:43|34677.91
21:51:44|34669.35
21:51:45|34669.35
21:51:46|34669.35
21:51:47|34669.35
21:51:48|34669.35
21:51:49|34669.35
21:51:50|34669.35
21:51:51|34669.35
21:51:52|34677.89
21:51:53|34677.89
21:51:54|34677.89
21:51:55|34677.89
21:51:57|34677.89
21:51:57|34677.89
21:51:59|34677.89
21:52:00|34677.89
21:52:00|34677.89
21:52:02|34677.84
21:52:03|34677.84
21:52:05|34678.7
21:52:05|34678.7
21:52:07|34678.7
21:52:08|34678.7
21:52:08|34669.35
21:52:10|34669.35
21:52:11|34669.35
21:52:12|34669.35
21:52:14|34669.35
21:52:15|34669.35
21:52:16|34669.35
21:52:17|34669.35
21:52:17|34669.35
21:52:19|34669.35
21:52:19|34669.35
21:52:21|34684.91
21:52:22|34685.21
21:52:22|34685.21
21:52:24|34685.21
21:52:25|34685.21
21:52:26|34685.21
21:52:27|34685.21
21:52:28|34680.54
21:52:29|34680.54
21:52:30|34680.54
21:52:31|34680.54
21:52:32|34680.54
21:52:33|34680.54
21:52:34|34680.54
21:52:35|34680.53
21:52:36|34680.52
21:52:37|34678.34
21:52:38|34678.34
21:52:39|34678.34
21:52:40|34678.34
21:52:42|34678.34
21:52:43|34678.34
21:52:44|34680.53
21:52:45|34680.53
21:52:46|34680.53
21:52:47|34685.68
21:52:49|34685.68
21:52:49|34685.68
21:52:51|34685.69
21:52:51|34685.69
21:52:53|34685.64
21:52:54|34685.64
21:52:55|34685.28
21:52:56|34680.17
21:52:57|34685.15
21:52:58|34685.15
21:52:59|34685.11
21:53:01|34682.03
21:53:01|34682.03
21:53:02|34682.03
21:53:04|34682.03
21:53:05|34682.03
21:53:05|34682.03
21:53:06|34682.03
21:53:07|34682.03
21:53:09|34682.03
21:53:10|34682.03
21:53:11|34682.46
21:53:13|34685.68
21:53:14|34685.68
21:53:15|34685.69
21:53:16|34685.69
21:53:17|34685.69
21:53:18|34685.69
21:53:19|34685.69
21:53:20|34685.69
21:53:21|34685.69
21:53:21|34685.68
21:53:22|34677.89
21:53:24|34677.89
21:53:24|34677.89
21:53:26|34677.89
21:53:26|34677.9
21:53:27|34677.9
21:53:29|34677.9
21:53:30|34677.9
21:53:31|34677.9
21:53:32|34677.9
21:53:33|34677.9
21:53:34|34676.2
21:53:35|34676.2
21:53:36|34676.2
21:53:37|34668.86
21:53:38|34672.44
21:53:39|34668.9
21:53:41|34670.66
21:53:41|34670.66
21:53:43|34668.9
21:53:44|34668.91
21:53:45|34668.91
21:53:47|34668.92
21:53:48|34668.93
21:53:49|34669.19
21:53:50|34669.19
21:53:51|34669.19
21:53:52|34668.93
21:53:53|34668.93
21:53:55|34668.94
21:53:55|34668.93
21:53:56|34668.93
21:53:58|34668.93
21:53:59|34668.93
21:53:59|34668.93
21:54:00|34668.93
21:54:01|34668.93
21:54:03|34668.93
21:54:04|34668.92
21:54:05|34668.92
21:54:07|34668.92
21:54:07|34668.92
21:54:09|34668.93
21:54:10|34668.93
21:54:11|34668.93
21:54:11|34668.93
21:54:13|34668.92
21:54:14|34667.79
21:54:15|34667.79
21:54:16|34667.79
21:54:17|34667.79
21:54:18|34667.79
21:54:18|34654.71
21:54:20|34654.71
21:54:20|34654.71
21:54:22|34654.71
21:54:23|34654.59
21:54:23|34654.59
21:54:25|34654.59
21:54:26|34650.11
21:54:27|34644.
21:54:28|34630.21
21:54:29|34630.21
21:54:30|34630.21
21:54:30|34630.21
21:54:32|34630.21
21:54:33|34630.22
21:54:35|34630.22
21:54:35|34630.21
21:54:36|34630.21
21:54:37|34630.21
21:54:38|34624.57
21:54:39|34630.33
21:54:41|34630.33
21:54:43|34640.8
21:54:43|34640.8
21:54:45|34640.8
21:54:46|34640.8
21:54:47|34640.8
21:54:49|34640.8
21:54:49|34640.8
21:54:50|34640.8
21:54:51|34640.8
21:54:52|34640.8
21:54:53|34640.8
21:54:54|34640.8
21:54:55|34659.3
21:54:56|34659.3
21:54:57|34659.3
21:54:58|34659.3
21:54:59|34659.3
21:55:00|34659.3
21:55:01|34655.95
21:55:03|34655.95
21:55:04|34655.95
21:55:05|34655.95
21:55:06|34655.95
21:55:07|34655.95
21:55:08|34647.25
21:55:09|34647.25
21:55:10|34647.25
21:55:11|34647.25
21:55:12|34647.25
21:55:14|34640.8
21:55:14|34640.8
21:55:16|34640.8
21:55:17|34640.8
21:55:17|34640.8
21:55:19|34640.8
21:55:21|34640.92
21:55:21|34640.92
21:55:23|34640.87
21:55:24|34640.87
21:55:25|34640.87
21:55:27|34640.87
21:55:27|34640.87
21:55:28|34645.
21:55:29|34645.
21:55:30|34637.81
21:55:31|34640.81
21:55:32|34640.81
21:55:34|34640.81
21:55:34|34640.81
21:55:36|34640.81
21:55:37|34640.81
21:55:38|34640.84
21:55:39|34640.84
21:55:40|34640.84
21:55:41|34640.84
21:55:43|34643.79
21:55:43|34643.79
21:55:45|34643.79
21:55:46|34643.79
21:55:48|34643.79
21:55:49|34652.83
21:55:50|34652.74
21:55:51|34652.74
21:55:52|34652.74
21:55:53|34652.74
21:55:54|34661.73
21:55:55|34661.73
21:55:56|34661.73
21:55:57|34662.64
21:55:58|34662.64
21:56:00|34662.64
21:56:01|34670.22
21:56:01|34670.22
21:56:02|34665.13
21:56:03|34669.46
21:56:05|34665.13
21:56:06|34665.13
21:56:07|34665.13
21:56:08|34665.13
21:56:09|34666.1
21:56:10|34667.73
21:56:11|34667.73
21:56:12|34666.1
21:56:13|34664.57
21:56:15|34664.57
21:56:16|34667.04
21:56:17|34668.32
21:56:19|34676.
21:56:20|34669.54
21:56:22|34668.64
21:56:22|34668.64
21:56:23|34650.3
21:56:24|34664.42
21:56:25|34664.42
21:56:26|34664.42
21:56:28|34664.42
21:56:29|34643.29
21:56:30|34656.11
21:56:31|34656.11
21:56:33|34656.11
21:56:33|34656.11
21:56:34|34656.11
21:56:35|34656.11
21:56:36|34656.11
21:56:37|34656.11
21:56:38|34656.11
21:56:39|34656.11
21:56:40|34651.71
21:56:41|34651.71
21:56:43|34651.71
21:56:45|34651.7
21:56:46|34651.7
21:56:47|34651.7
21:56:48|34651.55
21:56:50|34651.56
21:56:51|34651.57
21:56:52|34651.57
21:56:54|34656.67
21:56:55|34656.67
21:56:56|34656.67
21:56:57|34656.67
21:56:58|34665.14
21:56:59|34665.14
21:57:00|34665.14
21:57:01|34656.57
21:57:02|34656.94
21:57:04|34656.94
21:57:05|34656.94
21:57:06|34656.95
21:57:07|34650.
21:57:08|34650.
21:57:08|34655.03
21:57:09|34655.03
21:57:10|34655.03
21:57:11|34655.03
21:57:12|34655.03
21:57:13|34651.4
21:57:14|34651.21
21:57:15|34651.16
21:57:17|34651.16
21:57:17|34651.16
21:57:19|34651.64
21:57:19|34651.64
21:57:20|34651.64
21:57:22|34651.64
21:57:22|34651.64
21:57:23|34651.64
21:57:24|34651.64
21:57:26|34651.64
21:57:26|34651.64
21:57:27|34651.64
21:57:28|34651.16
21:57:29|34651.16
21:57:30|34651.17
21:57:31|34651.17
21:57:33|34651.17
21:57:33|34651.17
21:57:35|34651.16
21:57:35|34651.16
21:57:36|34651.16
21:57:37|34651.16
21:57:39|34654.89
21:57:40|34654.89
21:57:41|34651.04
21:57:42|34642.01
21:57:43|34642.01
21:57:44|34642.01
21:57:46|34642.01
21:57:46|34642.01
21:57:48|34642.01
21:57:49|34642.01
21:57:50|34641.72
21:57:51|34650.3
21:57:52|34650.3
21:57:53|34650.3
21:57:54|34650.3
21:57:56|34650.3
21:57:56|34650.3
21:57:58|34650.3
21:57:59|34650.3
21:58:00|34650.3
21:58:01|34650.3
21:58:02|34642.83
21:58:03|34642.83
21:58:04|34648.09
21:58:05|34648.09
21:58:06|34648.09
21:58:08|34648.09
21:58:09|34648.09
21:58:10|34648.09
21:58:11|34643.7
21:58:12|34643.7
21:58:13|34643.7
21:58:14|34643.7
21:58:15|34643.7
21:58:16|34643.99
21:58:17|34643.99
21:58:19|34643.99
21:58:20|34649.35
21:58:21|34649.35
21:58:22|34649.35
21:58:22|34649.29
21:58:24|34649.29
21:58:24|34649.29
21:58:26|34649.29
21:58:27|34649.29
21:58:28|34644.33
21:58:29|34644.33
21:58:30|34644.33
21:58:32|34642.84
21:58:33|34642.84
21:58:34|34642.84
21:58:35|34642.84
21:58:36|34639.31
21:58:37|34639.31
21:58:38|34639.31
21:58:39|34639.31
21:58:40|34624.02
21:58:41|34625.75
21:58:42|34625.75
21:58:43|34625.75
21:58:45|34622.77
21:58:46|34614.58
21:58:47|34622.39
21:58:48|34622.39
21:58:49|34622.39
21:58:50|34615.45
21:58:51|34620.72
21:58:52|34615.45
21:58:53|34615.45
21:58:54|34615.45
21:58:55|34615.45
21:58:56|34615.45
21:58:58|34615.45
21:58:58|34618.27
21:59:00|34618.27
21:59:00|34618.27
21:59:01|34618.27
21:59:02|34628.89
21:59:03|34626.17
21:59:04|34628.89
21:59:06|34628.27
21:59:07|34626.31
21:59:08|34626.31
21:59:09|34626.31
21:59:10|34626.31
21:59:11|34626.31
21:59:12|34626.31
21:59:13|34626.31
21:59:14|34620.05
21:59:15|34620.05
21:59:16|34620.05
21:59:17|34628.63
21:59:18|34628.63
21:59:19|34628.24
21:59:20|34628.24
21:59:21|34628.24
21:59:22|34632.65
21:59:23|34632.65
21:59:24|34632.65
21:59:25|34632.65
21:59:26|34632.65
21:59:27|34632.65
21:59:28|34630.11
21:59:30|34630.11
21:59:30|34630.11
21:59:31|34630.11
21:59:33|34630.11
21:59:34|34630.11
21:59:36|34630.73
21:59:36|34630.73
21:59:38|34630.73
21:59:39|34630.73
21:59:40|34630.73
21:59:41|34630.73
21:59:41|34630.73
21:59:42|34630.73
21:59:43|34630.73
21:59:44|34630.73
21:59:46|34631.64
21:59:47|34628.67
21:59:48|34628.67
21:59:49|34628.67
21:59:50|34628.67
21:59:51|34628.67
21:59:53|34628.67
21:59:54|34628.67
21:59:54|34628.67
21:59:56|34628.67
21:59:58|34628.67
21:59:59|34628.67
21:59:59|34628.67
22:00:01|34632.65
22:00:02|34632.65
22:00:03|34632.65
22:00:03|34640.61
22:00:05|34640.77
22:00:06|34639.83
22:00:08|34639.45
22:00:09|34639.45
22:00:09|34633.03
22:00:11|34633.03
22:00:11|34633.03
22:00:13|34633.03
22:00:14|34633.03
22:00:14|34639.21
22:00:15|34639.21
22:00:17|34639.21
22:00:18|34634.59
22:00:19|34634.59
22:00:21|34634.59
22:00:22|34641.66
22:00:23|34641.65
22:00:24|34641.65
22:00:25|34641.65
22:00:26|34641.65
22:00:27|34641.65
22:00:29|34642.3
22:00:30|34642.3
22:00:31|34642.3
22:00:31|34642.3
22:00:33|34642.3
22:00:34|34642.13
22:00:35|34642.13
22:00:36|34639.21
22:00:37|34639.21
22:00:39|34642.13
22:00:39|34642.13
22:00:41|34642.13
22:00:41|34642.13
22:00:42|34642.13
22:00:44|34642.13
22:00:44|34642.13
22:00:46|34639.3
22:00:47|34639.3
22:00:48|34642.25
22:00:49|34642.44
22:00:51|34642.44
22:00:51|34642.44
22:00:52|34645.89
22:00:54|34645.89
22:00:55|34645.89
22:00:56|34645.89
22:00:57|34641.19
22:00:58|34641.19
22:00:59|34641.19
22:01:00|34640.07
22:01:01|34639.47
22:01:02|34636.86
22:01:03|34636.86
22:01:05|34636.86
22:01:05|34628.63
22:01:07|34626.36
22:01:07|34626.36
22:01:09|34626.36
22:01:09|34626.36
22:01:10|34600.
22:01:12|34607.17
22:01:12|34592.89
22:01:14|34590.01
22:01:15|34592.03
22:01:16|34592.03
22:01:16|34592.03
22:01:18|34592.03
22:01:19|34592.03
22:01:21|34600.
22:01:22|34599.99
22:01:22|34599.99
22:01:24|34595.67
22:01:25|34588.17
22:01:26|34599.98
22:01:27|34593.76
22:01:28|34593.76
22:01:29|34593.76
22:01:30|34610.26
22:01:31|34610.26
22:01:32|34610.25
22:01:33|34613.38
22:01:34|34613.38
22:01:35|34613.38
22:01:36|34613.38
22:01:37|34613.38
22:01:38|34613.38
22:01:39|34613.38
22:01:40|34629.9
22:01:41|34629.77
22:01:42|34629.74
22:01:43|34629.74
22:01:44|34629.74
22:01:46|34625.11
22:01:47|34629.34
22:01:49|34629.33
22:01:49|34629.31
22:01:51|34624.08
22:01:52|34629.25
22:01:53|34629.25
22:01:55|34628.61
22:01:56|34629.88
22:01:57|34629.88
22:01:58|34629.88
22:01:59|34629.88
22:02:00|34629.88
22:02:01|34636.29
22:02:02|34636.29
22:02:03|34636.29
22:02:04|34636.29
22:02:05|34643.25
22:02:06|34643.25
22:02:07|34643.25
22:02:08|34643.25
22:02:09|34643.25
22:02:10|34663.35
22:02:11|34663.35
22:02:12|34654.12
22:02:13|34654.13
22:02:14|34654.13
22:02:15|34654.13
22:02:16|34654.13
22:02:17|34654.13
22:02:18|34654.13
22:02:19|34654.13
22:02:20|34649.68
22:02:21|34649.68
22:02:22|34649.68
22:02:23|34649.68
22:02:24|34652.65
22:02:25|34652.65
22:02:26|34652.65
22:02:27|34652.65
22:02:28|34652.65
22:02:29|34652.65
22:02:30|34652.62
22:02:31|34652.62
22:02:32|34652.62
22:02:33|34652.62
22:02:34|34652.62
22:02:35|34652.62
22:02:36|34652.62
22:02:37|34652.62
22:02:38|34652.62
22:02:39|34652.62
22:02:40|34647.88
22:02:41|34646.
22:02:42|34646.
22:02:43|34646.
22:02:44|34646.
22:02:45|34635.9
22:02:46|34635.9
22:02:47|34635.9
22:02:48|34635.9
22:02:49|34635.9
22:02:50|34635.76
22:02:51|34635.76
22:02:53|34635.76
22:02:54|34635.76
22:02:55|34641.81
22:02:57|34641.81
22:02:57|34641.81
22:02:59|34641.21
22:03:00|34641.21
22:03:01|34641.21
22:03:02|34641.21
22:03:03|34641.21
22:03:04|34641.21
22:03:05|34641.21
22:03:06|34641.21
22:03:08|34641.21
22:03:09|34641.21
22:03:10|34641.21
22:03:11|34641.21
22:03:12|34637.
22:03:13|34637.
22:03:14|34637.
22:03:15|34636.96
22:03:16|34636.96
22:03:17|34636.96
22:03:18|34636.96
22:03:19|34636.96
22:03:20|34636.96
22:03:21|34636.96
22:03:22|34636.92
22:03:23|34636.92
22:03:24|34636.83
22:03:25|34635.76
22:03:26|34635.76
22:03:27|34635.76
22:03:28|34635.77
22:03:29|34635.77
22:03:30|34635.77
22:03:31|34639.84
22:03:32|34640.06
22:03:33|34640.06
22:03:34|34640.06
22:03:35|34640.06
22:03:36|34640.06
22:03:37|34640.06
22:03:38|34640.06
22:03:39|34640.06
22:03:41|34639.35
22:03:42|34639.35
22:03:43|34639.35
22:03:44|34639.35
22:03:45|34639.35
22:03:46|34638.09
22:03:47|34638.09
22:03:48|34638.09
22:03:48|34638.09
22:03:50|34638.09
22:03:52|34644.64
22:03:52|34644.64
22:03:54|34644.69
22:03:55|34644.69
22:03:56|34644.69
22:03:58|34644.69
22:03:59|34644.69
22:04:01|34644.58
22:04:02|34644.58
22:04:03|34644.58
22:04:04|34644.58
22:04:05|34644.58
22:04:06|34644.58
22:04:07|34644.58
22:04:08|34644.52
22:04:09|34644.52
22:04:10|34644.52
22:04:10|34644.52
22:04:12|34644.52
22:04:13|34644.52
22:04:14|34644.52
22:04:14|34644.52
22:04:15|34644.52
22:04:17|34644.52
22:04:18|34644.52
22:04:19|34644.52
22:04:20|34638.66
22:04:21|34638.66
22:04:22|34638.67
22:04:23|34638.67
22:04:24|34638.67
22:04:25|34638.67
22:04:26|34640.01
22:04:27|34640.01
22:04:28|34640.01
22:04:29|34639.85
22:04:31|34639.75
22:04:31|34639.75
22:04:32|34639.75
22:04:33|34639.75
22:04:35|34639.75
22:04:36|34639.75
22:04:36|34639.75
22:04:37|34639.74
22:04:38|34639.74
22:04:40|34639.74
22:04:41|34639.74
22:04:41|34639.74
22:04:43|34639.74
22:04:44|34639.75
22:04:45|34639.75
22:04:46|34639.75
22:04:47|34639.75
22:04:47|34639.75
22:04:48|34639.75
22:04:49|34639.75
22:04:50|34639.75
22:04:51|34623.21
22:04:54|34620.
22:04:55|34620.
22:04:56|34620.
22:04:57|34620.01
22:04:57|34620.01
22:05:00|34603.87
22:05:00|34603.87
22:05:01|34611.58
22:05:02|34611.58
22:05:03|34603.87
22:05:05|34603.87
22:05:06|34603.87
22:05:07|34603.87
22:05:08|34603.87
22:05:10|34603.87
22:05:10|34603.86
22:05:11|34603.87
22:05:12|34598.82
22:05:13|34603.97
22:05:14|34611.32
22:05:15|34611.32
22:05:17|34597.77
22:05:18|34597.77
22:05:19|34597.77
22:05:20|34597.77
22:05:21|34597.77
22:05:22|34597.77
22:05:24|34597.77
22:05:24|34597.77
22:05:26|34597.77
22:05:28|34597.77
22:05:28|34611.59
22:05:29|34611.59
22:05:30|34611.59
22:05:31|34611.59
22:05:32|34611.59
22:05:33|34611.59
22:05:34|34611.59
22:05:35|34611.59
22:05:37|34611.59
22:05:37|34611.59
22:05:38|34611.59
22:05:39|34620.53
22:05:40|34620.53
22:05:41|34624.
22:05:42|34626.63
22:05:43|34626.63
22:05:44|34626.63
22:05:45|34626.63
22:05:46|34626.63
22:05:47|34626.63
22:05:48|34626.63
22:05:49|34625.37
22:05:50|34625.37
22:05:52|34625.37
22:05:54|34625.36
22:05:55|34617.44
22:05:57|34617.44
22:05:57|34617.44
22:05:58|34617.44
22:05:59|34617.44
22:06:00|34613.9
22:06:01|34624.6
22:06:03|34629.39
22:06:05|34629.39
22:06:06|34627.55
22:06:06|34627.55
22:06:07|34625.36
22:06:08|34625.36
22:06:10|34625.36
22:06:11|34625.36
22:06:12|34625.36
22:06:12|34625.36
22:06:13|34625.36
22:06:14|34625.36
22:06:16|34625.36
22:06:16|34625.36
22:06:18|34625.36
22:06:19|34625.36
22:06:20|34630.93
22:06:21|34636.4
22:06:21|34643.8
22:06:22|34643.8
22:06:23|34636.89
22:06:24|34629.42
22:06:25|34634.41
22:06:26|34630.18
22:06:27|34630.18
22:06:28|34630.18
22:06:29|34630.18
22:06:30|34630.18
22:06:31|34636.12
22:06:32|34636.12
22:06:33|34636.11
22:06:34|34636.11
22:06:36|34636.11
22:06:36|34636.11
22:06:37|34636.1
22:06:38|34636.1
22:06:39|34638.3
22:06:40|34638.3
22:06:41|34638.29
22:06:42|34638.29
22:06:44|34638.29
22:06:44|34638.29
22:06:46|34638.29
22:06:46|34638.29
22:06:48|34638.26
22:06:48|34638.26
22:06:49|34638.26
22:06:51|34638.26
22:06:51|34638.26
22:06:52|34638.26
22:06:54|34639.52
22:06:56|34639.52
22:06:56|34639.52
22:06:58|34630.74
22:06:59|34630.74
22:07:00|34630.74
22:07:01|34630.74
22:07:02|34630.74
22:07:04|34630.74
22:07:04|34630.74
22:07:06|34652.36
22:07:07|34653.82
22:07:08|34653.82
22:07:09|34653.82
22:07:10|34653.82
22:07:10|34653.82
22:07:12|34664.27
22:07:12|34664.25
22:07:14|34664.25
22:07:15|34664.27
22:07:16|34664.27
22:07:17|34664.27
22:07:17|34664.27
22:07:18|34663.32
22:07:20|34663.32
22:07:20|34663.32
22:07:21|34652.17
22:07:22|34652.17
22:07:24|34652.17
22:07:25|34652.17
22:07:27|34651.46
22:07:28|34651.46
22:07:30|34651.46
22:07:30|34653.04
22:07:32|34653.04
22:07:33|34653.04
22:07:34|34653.04
22:07:35|34646.04
22:07:36|34646.04
22:07:37|34646.04
22:07:38|34639.52
22:07:39|34639.52
22:07:40|34639.52
22:07:41|34639.52
22:07:42|34639.52
22:07:43|34639.52
22:07:44|34639.52
22:07:45|34639.52
22:07:46|34639.52
22:07:47|34623.4
22:07:48|34623.4
22:07:49|34623.4
22:07:50|34623.4
22:07:51|34623.4
22:07:52|34623.4
22:07:53|34623.4
22:07:55|34632.46
22:07:56|34632.46
22:07:57|34632.46
22:07:58|34632.46
22:07:59|34632.46
22:07:59|34633.14
22:08:00|34633.14
22:08:01|34633.14
22:08:03|34633.14
22:08:04|34633.14
22:08:06|34633.15
22:08:07|34633.15
22:08:08|34633.15
22:08:08|34633.15
22:08:09|34633.15
22:08:11|34636.89
22:08:12|34636.89
22:08:13|34636.89
22:08:14|34636.89
22:08:15|34636.89
22:08:16|34636.89
22:08:18|34636.89
22:08:19|34636.89
22:08:20|34636.89
22:08:21|34636.89
22:08:22|34636.89
22:08:23|34636.89
22:08:24|34636.89
22:08:25|34636.89
22:08:26|34637.2
22:08:27|34633.31
22:08:28|34633.31
22:08:29|34633.31
22:08:30|34633.31
22:08:31|34637.16
22:08:32|34637.16
22:08:33|34637.16
22:08:34|34637.16
22:08:36|34637.16
22:08:36|34646.19
22:08:37|34646.19
22:08:38|34628.14
22:08:39|34636.9
22:08:41|34636.9
22:08:42|34636.9
22:08:43|34636.9
22:08:45|34636.9
22:08:45|34636.9
22:08:47|34636.9
22:08:48|34636.9
22:08:48|34638.89
22:08:50|34638.9
22:08:51|34638.9
22:08:52|34638.9
22:08:53|34638.9
22:08:54|34644.28
22:08:55|34644.28
22:08:57|34644.28
22:08:58|34644.27
22:08:58|34644.27
22:08:59|34644.27
22:09:00|34644.27
22:09:02|34644.27
22:09:03|34644.27
22:09:04|34644.27
22:09:05|34644.27
22:09:06|34644.27
22:09:07|34644.27
22:09:08|34644.27
22:09:09|34644.27
22:09:10|34644.27
22:09:11|34644.27
22:09:12|34644.27
22:09:14|34644.27
22:09:15|34644.27
22:09:16|34644.16
22:09:17|34644.16
22:09:18|34636.62
22:09:18|34636.62
22:09:20|34636.62
22:09:20|34636.62
22:09:21|34638.08
22:09:22|34638.08
22:09:24|34638.08
22:09:25|34638.08
22:09:25|34637.31
22:09:27|34637.31
22:09:28|34637.31
22:09:30|34637.31
22:09:30|34637.31
22:09:31|34637.31
22:09:32|34637.31
22:09:33|34637.31
22:09:34|34637.31
22:09:36|34637.31
22:09:38|34637.31
22:09:38|34637.31
22:09:39|34637.31
22:09:41|34641.9
22:09:41|34641.9
22:09:43|34641.9
22:09:44|34641.9
22:09:45|34641.9
22:09:46|34641.9
22:09:46|34641.9
22:09:48|34641.9
22:09:50|34641.9
22:09:50|34641.9
22:09:51|34641.9
22:09:52|34641.9
22:09:53|34641.9
22:09:54|34641.9
22:09:55|34641.9
22:09:56|34641.9
22:09:57|34641.9
22:09:58|34641.9
22:09:59|34641.9
22:10:00|34641.9
22:10:01|34641.9
22:10:02|34641.9
22:10:04|34641.9
22:10:05|34641.9
22:10:07|34635.93
22:10:07|34644.49
22:10:08|34641.7
22:10:09|34641.7
22:10:10|34641.69
22:10:11|34641.69
22:10:12|34641.69
22:10:13|34641.69
22:10:14|34635.74
22:10:15|34638.67
22:10:16|34638.67
22:10:17|34638.67
22:10:18|34638.67
22:10:19|34638.67
22:10:20|34638.67
22:10:21|34627.87
22:10:22|34627.87
22:10:23|34622.14
22:10:24|34621.52
22:10:25|34621.52
22:10:26|34618.6
22:10:27|34615.19
22:10:28|34611.19
22:10:29|34611.19
22:10:30|34611.19
22:10:31|34611.19
22:10:32|34611.19
22:10:33|34611.19
22:10:34|34611.19
22:10:35|34613.63
22:10:36|34615.33
22:10:37|34615.33
22:10:38|34615.71
22:10:39|34615.71
22:10:40|34615.71
22:10:41|34615.71
22:10:42|34615.71
22:10:43|34615.71
22:10:44|34614.75
22:10:45|34614.75
22:10:46|34614.75
22:10:47|34614.75
22:10:48|34614.75
22:10:49|34614.75
22:10:50|34614.75
22:10:51|34614.75
22:10:52|34614.75
22:10:53|34614.75
22:10:54|34614.75
22:10:55|34612.83
22:10:56|34612.83
22:10:57|34611.14
22:10:58|34611.15
22:10:59|34611.15
22:11:01|34611.15
22:11:03|34611.15
22:11:04|34611.15
22:11:05|34611.15
22:11:06|34607.17
22:11:07|34607.17
22:11:07|34607.17
22:11:09|34610.95
22:11:10|34610.95
22:11:10|34610.95
22:11:11|34610.95
22:11:14|34610.95
22:11:14|34610.95
22:11:15|34610.95
22:11:16|34607.16
22:11:17|34607.19
22:11:18|34607.19
22:11:19|34607.19
22:11:21|34601.93
22:11:21|34598.76
22:11:22|34598.76
22:11:23|34607.2
22:11:24|34607.2
22:11:25|34610.03
22:11:26|34610.03
22:11:27|34610.03
22:11:29|34620.34
22:11:31|34620.34
22:11:31|34620.34
22:11:32|34620.34
22:11:33|34620.34
22:11:34|34620.34
22:11:35|34620.34
22:11:36|34620.34
22:11:37|34620.34
22:11:38|34624.94
22:11:39|34624.94
22:11:40|34624.94
22:11:41|34624.94
22:11:42|34624.94
22:11:43|34624.94
22:11:44|34624.94
22:11:46|34634.64
22:11:47|34636.41
22:11:48|34636.41
22:11:48|34636.41
22:11:50|34636.41
22:11:50|34636.41
22:11:51|34634.21
22:11:53|34634.21
22:11:54|34629.05
22:11:55|34629.05
22:11:56|34629.05
22:11:57|34629.05
22:11:58|34629.05
22:12:00|34630.97
22:12:00|34630.97
22:12:01|34630.97
22:12:02|34630.97
22:12:03|34630.97
22:12:04|34630.97
22:12:05|34630.98
22:12:07|34630.98
22:12:07|34630.98
22:12:09|34630.98
22:12:10|34630.98
22:12:11|34630.98
22:12:12|34630.98
22:12:13|34630.98
22:12:14|34630.98
22:12:16|34630.98
22:12:16|34630.98
22:12:17|34630.98
22:12:18|34630.98
22:12:19|34631.79
22:12:20|34631.79
22:12:21|34631.85
22:12:23|34631.85
22:12:23|34631.85
22:12:25|34632.62
22:12:26|34632.67
22:12:27|34632.67
22:12:28|34632.67
22:12:28|34632.67
22:12:31|34632.67
22:12:31|34632.67
22:12:32|34632.67
22:12:33|34632.67
22:12:34|34632.67
22:12:36|34632.67
22:12:37|34632.67
22:12:38|34632.67
22:12:39|34632.67
22:12:40|34643.98
22:12:41|34636.65
22:12:42|34636.65
22:12:44|34636.65
22:12:44|34636.65
22:12:45|34636.65
22:12:47|34634.28
22:12:48|34634.28
22:12:49|34637.52
22:12:50|34637.52
22:12:52|34637.52
22:12:52|34637.52
22:12:53|34637.52
22:12:54|34637.52
22:12:55|34637.52
22:12:56|34637.52
22:12:57|34637.52
22:12:58|34637.52
22:13:00|34637.52
22:13:01|34635.3
22:13:03|34634.16
22:13:03|34634.16
22:13:04|34634.16
22:13:05|34634.16
22:13:07|34634.16
22:13:08|34634.16
22:13:09|34635.
22:13:10|34635.
22:13:11|34635.01
22:13:12|34635.01
22:13:13|34635.01
22:13:14|34635.01
22:13:15|34635.
22:13:15|34635.
22:13:17|34635.01
22:13:18|34638.52
22:13:19|34638.52
22:13:20|34638.52
22:13:21|34638.52
22:13:22|34641.19
22:13:23|34641.19
22:13:24|34643.96
22:13:25|34644.09
22:13:26|34644.09
22:13:27|34644.09
22:13:28|34644.09
22:13:29|34644.09
22:13:30|34644.09
22:13:32|34644.09
22:13:33|34648.46
22:13:34|34648.46
22:13:36|34644.42
22:13:36|34644.42
22:13:38|34649.65
22:13:39|34649.65
22:13:40|34649.65
22:13:40|34649.65
22:13:41|34649.65
22:13:42|34649.65
22:13:44|34645.92
22:13:45|34645.92
22:13:46|34645.92
22:13:47|34645.92
22:13:48|34638.76
22:13:49|34638.76
22:13:50|34645.92
22:13:51|34645.92
22:13:52|34645.92
22:13:53|34638.76
22:13:54|34638.76
22:13:55|34638.76
22:13:56|34638.76
22:13:57|34638.76
22:13:58|34638.76
22:13:59|34638.76
22:14:00|34638.76
22:14:01|34638.76
22:14:02|34638.76
22:14:03|34645.91
22:14:04|34645.91
22:14:05|34645.91
22:14:06|34645.9
22:14:07|34642.66
22:14:08|34642.66
22:14:09|34649.46
22:14:10|34662.24
22:14:12|34662.24
22:14:13|34650.
22:14:13|34650.
22:14:15|34650.
22:14:15|34650.
22:14:17|34650.
22:14:17|34650.
22:14:18|34643.26
22:14:20|34643.26
22:14:21|34643.26
22:14:22|34643.5
22:14:23|34643.5
22:14:24|34643.5
22:14:25|34643.52
22:14:26|34643.52
22:14:27|34635.31
22:14:28|34635.31
22:14:29|34635.31
22:14:30|34635.31
22:14:31|34635.31
22:14:32|34635.31
22:14:33|34635.31
22:14:34|34635.31
22:14:35|34635.31
22:14:36|34635.31
22:14:38|34638.37
22:14:40|34638.37
22:14:40|34638.37
22:14:41|34638.37
22:14:42|34638.37
22:14:43|34638.37
22:14:44|34638.37
22:14:45|34638.37
22:14:46|34635.46
22:14:47|34635.46
22:14:48|34635.46
22:14:49|34635.46
22:14:50|34635.46
22:14:51|34635.46
22:14:52|34635.46
22:14:54|34635.46
22:14:55|34635.46
22:14:56|34635.46
22:14:56|34635.46
22:14:57|34635.46
22:14:58|34640.01
22:14:59|34640.01
22:15:01|34640.01
22:15:02|34640.01
22:15:04|34640.02
22:15:04|34640.02
22:15:06|34640.
22:15:08|34640.
22:15:08|34635.01
22:15:09|34635.01
22:15:11|34635.01
22:15:12|34635.01
22:15:13|34635.09
22:15:13|34635.09
22:15:14|34635.
22:15:16|34635.
22:15:17|34626.73
22:15:18|34626.73
22:15:19|34626.68
22:15:20|34625.05
22:15:20|34625.05
22:15:22|34617.9
22:15:23|34617.9
22:15:24|34617.9
22:15:25|34617.9
22:15:26|34625.47
22:15:27|34625.47
22:15:28|34625.47
22:15:29|34625.47
22:15:30|34625.44
22:15:31|34625.44
22:15:32|34625.44
22:15:32|34621.46
22:15:34|34621.46
22:15:35|34621.46
22:15:36|34621.46
22:15:37|34621.46
22:15:38|34621.46
22:15:39|34621.46
22:15:40|34621.46
22:15:41|34621.46
22:15:41|34621.46
22:15:43|34621.46
22:15:44|34621.46
22:15:45|34621.46
22:15:45|34625.44
22:15:47|34625.44
22:15:48|34619.74
22:15:49|34619.74
22:15:50|34619.74
22:15:51|34619.74
22:15:51|34619.74
22:15:53|34619.74
22:15:53|34619.74
22:15:55|34619.74
22:15:55|34619.74
22:15:57|34622.72
22:15:58|34622.72
22:15:58|34619.7
22:15:59|34619.7
22:16:01|34619.7
22:16:03|34619.7
22:16:04|34619.7
22:16:05|34619.7
22:16:07|34619.7
22:16:08|34619.7
22:16:09|34619.7
22:16:09|34619.7
22:16:11|34619.7
22:16:12|34619.7
22:16:12|34619.7
22:16:14|34619.7
22:16:14|34619.7
22:16:16|34619.7
22:16:17|34619.82
22:16:17|34619.82
22:16:19|34619.82
22:16:19|34618.72
22:16:20|34618.72
22:16:22|34612.45
22:16:23|34612.45
22:16:24|34612.45
22:16:24|34612.45
22:16:26|34617.
22:16:27|34617.
22:16:28|34607.
22:16:30|34607.01
22:16:30|34607.01
22:16:31|34607.01
22:16:32|34607.01
22:16:34|34607.01
22:16:35|34607.01
22:16:35|34607.01
22:16:37|34608.87
22:16:38|34608.87
22:16:39|34608.87
22:16:41|34608.87
22:16:41|34608.87
22:16:42|34608.87
22:16:43|34602.03
22:16:44|34602.03
22:16:45|34602.03
22:16:46|34602.03
22:16:47|34607.81
22:16:48|34607.81
22:16:49|34602.05
22:16:50|34591.92
22:16:52|34586.54
22:16:53|34586.44
22:16:54|34584.31
22:16:56|34584.42
22:16:56|34584.42
22:16:58|34584.42
22:16:59|34584.42
22:17:00|34583.55
22:17:01|34600.52
22:17:01|34600.52
22:17:02|34599.65
22:17:05|34599.65
22:17:05|34599.48
22:17:06|34599.55
22:17:08|34599.55
22:17:10|34599.55
22:17:11|34599.55
22:17:12|34596.24
22:17:13|34596.24
22:17:14|34596.24
22:17:15|34596.24
22:17:15|34596.24
22:17:16|34596.24
22:17:17|34596.24
22:17:19|34600.1
22:17:19|34600.1
22:17:20|34600.1
22:17:22|34600.07
22:17:22|34600.07
22:17:23|34600.07
22:17:25|34600.07
22:17:26|34600.07
22:17:26|34600.07
22:17:28|34600.07
22:17:29|34600.07
22:17:30|34600.07
22:17:31|34600.07
22:17:32|34600.07
22:17:33|34603.84
22:17:34|34603.84
22:17:36|34603.84
22:17:36|34603.84
22:17:38|34603.84
22:17:39|34603.84
22:17:39|34600.4
22:17:41|34600.4
22:17:41|34600.4
22:17:42|34600.4
22:17:44|34600.4
22:17:45|34600.4
22:17:46|34600.4
22:17:48|34600.4
22:17:48|34600.4
22:17:49|34600.4
22:17:50|34600.4
22:17:51|34600.4
22:17:52|34600.4
22:17:53|34600.4
22:17:55|34600.41
22:17:55|34600.41
22:17:56|34600.41
22:17:57|34600.41
22:17:59|34600.41
22:17:59|34600.41
22:18:00|34600.41
22:18:02|34600.41
22:18:03|34600.41
22:18:05|34600.41
22:18:06|34600.41
22:18:07|34600.41
22:18:08|34600.41
22:18:09|34600.41
22:18:09|34600.41
22:18:11|34600.41
22:18:12|34600.41
22:18:12|34600.41
22:18:13|34600.41
22:18:15|34600.46
22:18:16|34600.46
22:18:17|34600.46
22:18:17|34600.46
22:18:18|34600.45
22:18:19|34600.45
22:18:21|34600.46
22:18:21|34600.4
22:18:23|34600.4
22:18:23|34600.46
22:18:24|34600.46
22:18:25|34600.46
22:18:26|34600.46
22:18:28|34600.46
22:18:29|34600.45
22:18:29|34600.45
22:18:30|34600.
22:18:32|34595.76
22:18:32|34591.48
22:18:34|34591.48
22:18:35|34591.48
22:18:37|34591.48
22:18:38|34591.48
22:18:38|34591.48
22:18:39|34591.48
22:18:40|34584.7
22:18:42|34584.7
22:18:43|34580.19
22:18:44|34571.44
22:18:45|34571.44
22:18:47|34572.57
22:18:48|34572.57
22:18:48|34572.57
22:18:49|34572.57
22:18:51|34572.57
22:18:52|34572.57
22:18:53|34572.57
22:18:55|34572.57
22:18:56|34572.57
22:18:57|34572.68
22:18:57|34577.23
22:18:58|34575.49
22:19:00|34575.49
22:19:01|34575.49
22:19:01|34572.54
22:19:04|34572.54
22:19:04|34572.54
22:19:05|34567.52
22:19:07|34568.9
22:19:07|34568.9
22:19:09|34568.89
22:19:10|34568.9
22:19:11|34568.9
22:19:12|34568.9
22:19:14|34568.9
22:19:14|34568.9
22:19:15|34568.9
22:19:16|34568.9
22:19:17|34568.9
22:19:18|34568.89
22:19:19|34568.89
22:19:20|34568.89
22:19:21|34568.89
22:19:22|34568.9
22:19:23|34568.9
22:19:24|34568.9
22:19:25|34568.9
22:19:26|34568.9
22:19:27|34568.9
22:19:28|34568.9
22:19:30|34568.9
22:19:31|34568.9
22:19:32|34568.9
22:19:33|34568.9
22:19:34|34568.9
22:19:35|34568.9
22:19:36|34568.9
22:19:37|34565.12
22:19:38|34563.36
22:19:39|34562.85
22:19:40|34562.85
22:19:42|34562.96
22:19:43|34562.96
22:19:43|34562.96
22:19:44|34562.96
22:19:45|34562.96
22:19:46|34562.96
22:19:48|34562.96
22:19:49|34562.96
22:19:50|34564.82
22:19:51|34564.82
22:19:52|34564.84
22:19:53|34564.84
22:19:54|34568.44
22:19:55|34568.44
22:19:56|34568.44
22:19:57|34566.29
22:19:58|34566.29
22:19:59|34560.01
22:20:00|34560.
22:20:01|34542.95
22:20:02|34546.32
22:20:03|34546.32
22:20:04|34541.77
22:20:05|34551.
22:20:07|34562.1
22:20:08|34562.1
22:20:09|34562.1
22:20:11|34559.39
22:20:11|34559.39
22:20:12|34559.39
22:20:13|34556.11
22:20:14|34556.11
22:20:15|34556.11
22:20:17|34556.11
22:20:17|34556.11
22:20:18|34556.13
22:20:19|34562.1
22:20:20|34562.1
22:20:21|34562.1
22:20:22|34562.1
22:20:23|34562.1
22:20:24|34562.1
22:20:25|34562.1
22:20:26|34562.1
22:20:28|34562.1
22:20:28|34562.1
22:20:29|34562.1
22:20:30|34562.1
22:20:32|34565.45
22:20:33|34572.02
22:20:34|34572.02
22:20:35|34572.02
22:20:36|34572.02
22:20:37|34572.02
22:20:39|34574.66
22:20:40|34574.66
22:20:41|34578.07
22:20:41|34581.27
22:20:43|34586.94
22:20:43|34586.94
22:20:44|34581.31
22:20:46|34585.2
22:20:47|34585.2
22:20:48|34585.2
22:20:49|34585.24
22:20:50|34585.24
22:20:51|34585.24
22:20:52|34585.24
22:20:53|34585.24
22:20:54|34585.24
22:20:55|34585.24
22:20:56|34585.23
22:20:57|34585.23
22:20:58|34585.23
22:20:59|34585.23
22:21:00|34585.23
22:21:01|34585.23
22:21:02|34585.23
22:21:03|34585.23
22:21:04|34584.46
22:21:05|34577.61
22:21:07|34575.53
22:21:08|34559.16
22:21:10|34564.41
22:21:11|34564.41
22:21:11|34572.02
22:21:13|34572.02
22:21:14|34570.18
22:21:14|34570.18
22:21:16|34562.98
22:21:16|34557.18
22:21:17|34557.18
22:21:18|34559.06
22:21:19|34566.33
22:21:20|34566.33
22:21:22|34560.62
22:21:22|34560.62
22:21:24|34562.18
22:21:25|34562.18
22:21:25|34562.18
22:21:26|34562.18
22:21:28|34566.52
22:21:28|34566.52
22:21:29|34566.52
22:21:30|34566.52
22:21:31|34566.52
22:21:33|34566.52
22:21:33|34566.52
22:21:34|34566.52
22:21:35|34566.52
22:21:36|34566.52
22:21:38|34566.52
22:21:39|34566.52
22:21:40|34566.52
22:21:41|34566.52
22:21:42|34560.64
22:21:43|34554.
22:21:44|34541.05
22:21:45|34541.05
22:21:46|34541.06
22:21:47|34545.17
22:21:48|34546.88
22:21:50|34546.88
22:21:51|34546.88
22:21:51|34546.88
22:21:53|34546.88
22:21:54|34546.88
22:21:55|34551.81
22:21:56|34551.81
22:21:57|34551.81
22:21:58|34551.8
22:21:59|34551.8
22:22:00|34551.41
22:22:01|34551.41
22:22:02|34551.41
22:22:03|34551.41
22:22:04|34551.41
22:22:05|34551.41
22:22:07|34551.41
22:22:07|34551.41
22:22:09|34551.41
22:22:10|34551.41
22:22:11|34551.4
22:22:12|34546.21
22:22:12|34546.21
22:22:13|34546.21
22:22:14|34546.21
22:22:16|34546.21
22:22:17|34542.09
22:22:18|34542.09
22:22:19|34542.09
22:22:20|34551.08
22:22:21|34551.08
22:22:22|34556.21
22:22:23|34556.21
22:22:24|34556.21
22:22:25|34557.99
22:22:26|34557.99
22:22:27|34557.99
22:22:28|34557.99
22:22:29|34557.99
22:22:30|34557.99
22:22:31|34557.99
22:22:32|34557.99
22:22:33|34557.99
22:22:34|34557.99
22:22:35|34557.99
22:22:36|34557.99
22:22:37|34566.31
22:22:38|34566.2
22:22:39|34566.2
22:22:40|34560.65
22:22:41|34560.65
22:22:42|34556.45
22:22:43|34556.45
22:22:45|34556.45
22:22:45|34556.45
22:22:46|34559.05
22:22:47|34559.05
22:22:48|34559.05
22:22:49|34559.05
22:22:50|34559.05
22:22:51|34559.05
22:22:52|34559.05
22:22:54|34559.05
22:22:55|34559.05
22:22:56|34559.05
22:22:57|34559.05
22:22:58|34559.05
22:22:59|34559.05
22:23:01|34559.05
22:23:02|34559.05
22:23:02|34559.05
22:23:04|34559.16
22:23:05|34567.8
22:23:06|34567.8
22:23:06|34577.69
22:23:07|34577.69
22:23:09|34577.57
22:23:10|34577.57
22:23:11|34577.57
22:23:12|34577.57
22:23:13|34577.57
22:23:14|34569.89
22:23:15|34569.89
22:23:16|34569.89
22:23:17|34569.89
22:23:18|34569.89
22:23:19|34569.89
22:23:20|34569.89
22:23:21|34562.87
22:23:23|34565.21
22:23:24|34565.21
22:23:25|34565.21
22:23:26|34565.21
22:23:27|34565.21
22:23:28|34569.06
22:23:29|34569.2
22:23:30|34569.2
22:23:31|34569.2
22:23:32|34569.2
22:23:33|34567.6
22:23:34|34567.6
22:23:35|34567.6
22:23:36|34567.6
22:23:37|34567.6
22:23:38|34567.6
22:23:39|34567.6
22:23:40|34567.6
22:23:42|34567.6
22:23:43|34567.6
22:23:44|34567.6
22:23:45|34567.6
22:23:46|34567.6
22:23:46|34567.6
22:23:48|34567.6
22:23:49|34567.6
22:23:50|34573.18
22:23:51|34573.18
22:23:52|34573.18
22:23:52|34573.18
22:23:54|34574.64
22:23:54|34574.64
22:23:55|34574.64
22:23:57|34574.64
22:23:58|34579.17
22:23:59|34579.13
22:24:00|34579.13
22:24:02|34579.13
22:24:02|34579.13
22:24:03|34579.13
22:24:04|34579.13
22:24:05|34579.13
22:24:06|34574.14
22:24:07|34574.14
22:24:08|34574.14
22:24:09|34574.14
22:24:10|34574.14
22:24:11|34574.14
22:24:12|34574.14
22:24:14|34574.14
22:24:15|34574.14
22:24:15|34574.14
22:24:17|34574.14
22:24:18|34574.14
22:24:18|34574.14
22:24:20|34576.09
22:24:20|34576.09
22:24:22|34574.27
22:24:23|34574.27
22:24:23|34574.27
22:24:25|34574.27
22:24:27|34574.27
22:24:27|34574.27
22:24:28|34574.32
22:24:29|34574.32
22:24:30|34574.32
22:24:31|34574.32
22:24:32|34574.32
22:24:33|34574.32
22:24:34|34574.32
22:24:35|34575.2
22:24:36|34575.2
22:24:37|34575.2
22:24:38|34575.21
22:24:39|34575.21
22:24:40|34575.29
22:24:42|34575.29
22:24:43|34575.29
22:24:44|34575.29
22:24:45|34578.62
22:24:46|34578.62
22:24:47|34578.62
22:24:49|34578.62
22:24:49|34579.13
22:24:50|34588.81
22:24:51|34588.81
22:24:52|34588.81
22:24:53|34588.81
22:24:54|34588.81
22:24:55|34588.81
22:24:56|34588.81
22:24:58|34588.81
22:24:59|34588.81
22:25:00|34588.81
22:25:01|34585.28
22:25:02|34579.73
22:25:03|34579.73
22:25:04|34579.73
22:25:05|34579.73
22:25:06|34579.73
22:25:07|34579.53
22:25:08|34571.7
22:25:09|34571.7
22:25:10|34567.32
22:25:11|34569.05
22:25:12|34570.77
22:25:14|34566.5
22:25:15|34566.5
22:25:17|34570.16
22:25:17|34570.16
22:25:19|34570.16
22:25:20|34570.16
22:25:21|34570.16
22:25:21|34570.15
22:25:23|34570.15
22:25:24|34570.15
22:25:25|34570.15
22:25:26|34570.15
22:25:27|34570.15
22:25:28|34570.15
22:25:29|34570.15
22:25:30|34568.42
22:25:31|34565.21
22:25:32|34565.21
22:25:33|34565.21
22:25:34|34565.21
22:25:35|34562.79
22:25:36|34566.65
22:25:37|34574.03
22:25:38|34574.03
22:25:39|34574.03
22:25:40|34574.03
22:25:42|34574.03
22:25:42|34574.03
22:25:43|34567.09
22:25:44|34567.08
22:25:45|34567.08
22:25:47|34562.8
22:25:48|34562.8
22:25:49|34562.81
22:25:49|34562.81
22:25:51|34562.81
22:25:52|34562.81
22:25:53|34562.81
22:25:53|34562.81
22:25:55|34562.81
22:25:56|34567.71
22:25:57|34565.98
22:25:58|34561.36
22:25:59|34561.36
22:26:00|34561.36
22:26:01|34561.36
22:26:02|34561.36
22:26:03|34561.36
22:26:04|34558.27
22:26:05|34558.27
22:26:06|34558.27
22:26:07|34560.59
22:26:08|34554.72
22:26:08|34554.72
22:26:09|34552.14
22:26:11|34552.15
22:26:13|34552.15
22:26:13|34552.15
22:26:14|34552.15
22:26:16|34536.49
22:26:16|34536.49
22:26:18|34537.61
22:26:19|34537.61
22:26:21|34520.98
22:26:21|34513.89
22:26:22|34510.01
22:26:23|34503.02
22:26:24|34510.12
22:26:25|34510.12
22:26:26|34516.58
22:26:27|34531.5
22:26:28|34538.91
22:26:30|34531.49
22:26:31|34531.49
22:26:32|34531.49
22:26:33|34531.49
22:26:34|34531.49
22:26:35|34531.49
22:26:37|34531.49
22:26:37|34531.5
22:26:38|34533.09
22:26:39|34533.09
22:26:40|34533.09
22:26:41|34533.09
22:26:42|34540.33
22:26:44|34531.5
22:26:46|34531.38
22:26:46|34529.32
22:26:47|34529.33
22:26:48|34531.61
22:26:49|34531.61
22:26:50|34531.61
22:26:51|34531.61
22:26:52|34531.61
22:26:53|34531.61
22:26:54|34531.61
22:26:56|34531.61
22:26:57|34531.61
22:26:58|34540.66
22:26:59|34540.66
22:27:00|34540.64
22:27:00|34538.9
22:27:02|34538.9
22:27:03|34538.9
22:27:04|34538.29
22:27:05|34538.29
22:27:07|34530.97
22:27:07|34530.97
22:27:08|34530.97
22:27:09|34530.97
22:27:10|34530.97
22:27:11|34530.97
22:27:13|34530.97
22:27:14|34530.97
22:27:15|34530.97
22:27:17|34530.97
22:27:17|34530.97
22:27:19|34530.97
22:27:21|34530.97
22:27:22|34532.77
22:27:22|34532.77
22:27:23|34532.77
22:27:24|34532.77
22:27:25|34532.77
22:27:26|34532.77
22:27:28|34532.77
22:27:29|34532.77
22:27:30|34532.77
22:27:31|34532.78
22:27:32|34532.78
22:27:33|34532.78
22:27:35|34532.77
22:27:36|34532.77
22:27:36|34532.77
22:27:37|34532.77
22:27:39|34532.77
22:27:40|34532.78
22:27:41|34532.78
22:27:41|34532.78
22:27:42|34532.78
22:27:44|34532.78
22:27:45|34532.78
22:27:45|34529.32
22:27:46|34520.78
22:27:47|34520.78
22:27:49|34520.78
22:27:50|34520.78
22:27:51|34520.78
22:27:52|34520.78
22:27:53|34520.78
22:27:54|34520.78
22:27:54|34520.78
22:27:55|34520.78
22:27:57|34520.78
22:27:58|34523.74
22:27:58|34523.74
22:28:00|34523.74
22:28:00|34523.74
22:28:01|34523.74
22:28:02|34523.74
22:28:04|34523.74
22:28:04|34523.74
22:28:06|34525.69
22:28:07|34525.69
22:28:07|34525.69
22:28:09|34525.69
22:28:09|34525.51
22:28:10|34525.51
22:28:12|34525.51
22:28:12|34525.51
22:28:14|34525.51
22:28:15|34525.51
22:28:16|34525.51
22:28:17|34528.41
22:28:18|34530.16
22:28:19|34530.16
22:28:21|34538.86
22:28:22|34538.86
22:28:22|34538.86
22:28:23|34538.86
22:28:25|34538.86
22:28:25|34539.91
22:28:27|34539.91
22:28:27|34539.91
22:28:28|34539.91
22:28:29|34539.91
22:28:30|34546.86
22:28:32|34546.86
22:28:33|34546.86
22:28:34|34545.02
22:28:35|34544.91
22:28:36|34544.91
22:28:37|34544.93
22:28:39|34544.92
22:28:39|34544.92
22:28:40|34546.64
22:28:41|34551.1
22:28:42|34551.1
22:28:44|34551.1
22:28:44|34551.1
22:28:46|34551.1
22:28:47|34551.1
22:28:48|34551.1
22:28:50|34541.04
22:28:50|34541.04
22:28:51|34537.23
22:28:53|34537.23
22:28:54|34537.23
22:28:55|34537.23
22:28:56|34535.7
22:28:57|34537.19
22:28:58|34545.19
22:28:59|34539.95
22:29:00|34539.95
22:29:01|34539.95
22:29:02|34539.91
22:29:04|34538.
22:29:05|34538.
22:29:06|34538.
22:29:07|34554.52
22:29:08|34554.51
22:29:09|34554.51
22:29:10|34554.51
22:29:12|34554.51
22:29:13|34554.63
22:29:13|34554.63
22:29:15|34554.63
22:29:17|34569.81
22:29:19|34575.88
22:29:19|34575.88
22:29:20|34575.77
22:29:21|34575.88
22:29:22|34575.88
22:29:23|34575.88
22:29:24|34575.88
22:29:25|34575.88
22:29:26|34575.88
22:29:27|34572.4
22:29:28|34567.17
22:29:29|34567.17
22:29:30|34567.12
22:29:31|34567.12
22:29:32|34567.12
22:29:33|34567.12
22:29:34|34570.1
22:29:35|34570.1
22:29:36|34570.1
22:29:37|34570.1
22:29:38|34570.1
22:29:39|34570.1
22:29:40|34570.1
22:29:42|34570.1
22:29:42|34567.15
22:29:44|34567.15
22:29:45|34567.01
22:29:45|34567.01
22:29:47|34567.01
22:29:48|34562.49
22:29:49|34562.49
22:29:51|34562.49
22:29:51|34562.49
22:29:53|34562.49
22:29:54|34562.49
22:29:55|34564.37
22:29:56|34564.37
22:29:57|34565.79
22:29:58|34576.9
22:29:59|34576.29
22:29:59|34576.29
22:30:01|34576.29
22:30:02|34576.29
22:30:02|34576.29
22:30:04|34576.29
22:30:05|34576.29
22:30:06|34576.29
22:30:07|34576.29
22:30:08|34581.01
22:30:09|34581.01
22:30:10|34574.23
22:30:11|34577.43
22:30:12|34577.43
22:30:13|34573.04
22:30:14|34573.04
22:30:15|34574.76
22:30:17|34574.76
22:30:17|34574.76
22:30:18|34574.76
22:30:20|34574.76
22:30:21|34561.5
22:30:22|34561.49
22:30:23|34561.49
22:30:24|34561.49
22:30:25|34561.49
22:30:26|34561.49
22:30:28|34561.49
22:30:28|34561.49
22:30:29|34561.49
22:30:30|34561.49
22:30:31|34561.49
22:30:32|34561.61
22:30:33|34565.37
22:30:34|34565.37
22:30:35|34565.37
22:30:36|34565.37
22:30:37|34565.37
22:30:38|34565.37
22:30:39|34576.3
22:30:40|34576.3
22:30:41|34576.3
22:30:42|34576.3
22:30:43|34576.3
22:30:44|34576.3
22:30:45|34576.3
22:30:47|34576.3
22:30:48|34582.57
22:30:50|34582.57
22:30:50|34582.57
22:30:51|34582.57
22:30:52|34582.57
22:30:54|34582.57
22:30:55|34582.57
22:30:56|34582.57
22:30:57|34593.22
22:30:57|34589.34
22:30:59|34584.49
22:30:59|34584.49
22:31:00|34584.49
22:31:01|34584.49
22:31:04|34584.49
22:31:04|34584.49
22:31:05|34584.49
22:31:06|34584.49
22:31:07|34574.79
22:31:08|34574.79
22:31:09|34574.79
22:31:10|34574.79
22:31:11|34574.79
22:31:12|34574.76
22:31:13|34574.76
22:31:14|34574.76
22:31:15|34572.7
22:31:16|34572.7
22:31:17|34561.48
22:31:18|34561.48
22:31:20|34561.48
22:31:22|34566.39
22:31:22|34566.39
22:31:24|34566.39
22:31:25|34563.88
22:31:26|34563.88
22:31:27|34563.88
22:31:28|34563.88
22:31:29|34563.9
22:31:30|34563.9
22:31:31|34563.9
22:31:32|34563.9
22:31:34|34563.9
22:31:34|34563.9
22:31:35|34563.9
22:31:36|34563.9
22:31:37|34563.9
22:31:38|34563.82
22:31:39|34563.82
22:31:40|34563.82
22:31:41|34563.83
22:31:42|34563.83
22:31:43|34563.83
22:31:44|34563.83
22:31:45|34563.83
22:31:46|34563.83
22:31:48|34563.83
22:31:50|34563.83
22:31:50|34563.83
22:31:51|34563.82
22:31:52|34563.82
22:31:54|34563.83
22:31:55|34563.83
22:31:56|34563.83
22:31:57|34563.82
22:31:58|34563.82
22:31:59|34560.8
22:32:00|34559.56
22:32:01|34559.56
22:32:02|34559.56
22:32:03|34559.56
22:32:04|34559.56
22:32:05|34562.22
22:32:05|34562.22
22:32:06|34566.5
22:32:08|34566.5
22:32:10|34566.5
22:32:10|34566.5
22:32:11|34562.23
22:32:12|34562.23
22:32:13|34558.49
22:32:15|34558.49
22:32:15|34558.48
22:32:16|34558.48
22:32:18|34558.6
22:32:19|34558.6
22:32:20|34558.6
22:32:21|34558.6
22:32:22|34558.6
22:32:23|34558.6
22:32:24|34559.63
22:32:25|34559.63
22:32:25|34569.93
22:32:27|34569.93
22:32:28|34569.93
22:32:29|34569.93
22:32:30|34569.93
22:32:32|34569.93
22:32:32|34569.93
22:32:33|34566.35
22:32:34|34566.36
22:32:35|34566.36
22:32:36|34566.36
22:32:37|34566.36
22:32:38|34566.36
22:32:39|34569.91
22:32:40|34569.91
22:32:41|34569.91
22:32:42|34566.36
22:32:43|34566.36
22:32:45|34564.92
22:32:46|34564.92
22:32:47|34564.92
22:32:47|34564.92
22:32:49|34564.92
22:32:50|34564.92
22:32:51|34564.94
22:32:53|34565.94
22:32:53|34565.94
22:32:55|34565.94
22:32:56|34565.94
22:32:56|34565.94
22:32:57|34565.94
22:32:59|34565.94
22:33:00|34565.94
22:33:01|34565.94
22:33:02|34567.62
22:33:03|34567.62
22:33:04|34567.62
22:33:05|34567.62
22:33:06|34565.87
22:33:07|34565.87
22:33:07|34565.87
22:33:10|34567.6
22:33:11|34567.6
22:33:12|34567.6
22:33:13|34567.6
22:33:13|34567.6
22:33:15|34567.6
22:33:16|34567.6
22:33:17|34567.6
22:33:18|34567.6
22:33:19|34567.6
22:33:20|34567.6
22:33:21|34567.57
22:33:22|34567.57
22:33:23|34567.57
22:33:24|34567.57
22:33:25|34567.57
22:33:26|34567.57
22:33:27|34567.57
22:33:28|34567.57
22:33:29|34567.57
22:33:30|34567.57
22:33:31|34567.57
22:33:32|34567.57
22:33:33|34567.57
22:33:34|34567.57
22:33:35|34567.57
22:33:36|34567.57
22:33:37|34567.57
22:33:38|34567.57
22:33:39|34567.57
22:33:40|34567.57
22:33:41|34567.57
22:33:42|34567.57
22:33:43|34567.57
22:33:44|34567.57
22:33:46|34567.57
22:33:46|34567.57
22:33:47|34567.57
22:33:49|34567.57
22:33:50|34567.57
22:33:52|34567.57
22:33:52|34567.57
22:33:53|34567.57
22:33:54|34565.88
22:33:55|34565.88
22:33:56|34565.88
22:33:57|34565.88
22:33:58|34565.88
22:33:59|34565.88
22:34:00|34565.88
22:34:01|34567.77
22:34:03|34573.51
22:34:03|34573.51
22:34:05|34575.1
22:34:06|34575.1
22:34:08|34575.06
22:34:08|34575.06
22:34:10|34575.06
22:34:10|34575.06
22:34:11|34576.56
22:34:13|34576.57
22:34:14|34576.57
22:34:15|34576.57
22:34:16|34576.57
22:34:17|34576.57
22:34:18|34576.57
22:34:18|34576.56
22:34:19|34576.56
22:34:21|34588.7
22:34:22|34593.24
22:34:23|34591.8
22:34:24|34591.68
22:34:26|34591.68
22:34:27|34591.68
22:34:27|34591.68
22:34:29|34591.68
22:34:30|34591.68
22:34:32|34591.68
22:34:33|34584.19
22:34:34|34593.22
22:34:34|34593.11
22:34:36|34593.11
22:34:36|34593.11
22:34:37|34593.11
22:34:38|34593.24
22:34:40|34593.24
22:34:40|34593.24
22:34:41|34593.24
22:34:43|34593.24
22:34:44|34593.24
22:34:44|34596.63
22:34:45|34596.61
22:34:47|34596.61
22:34:48|34596.61
22:34:48|34596.61
22:34:50|34593.23
22:34:51|34593.23
22:34:52|34593.23
22:34:53|34602.11
22:34:54|34602.12
22:34:55|34602.23
22:34:56|34602.23
22:34:57|34602.23
22:34:58|34602.25
22:34:59|34602.29
22:35:00|34602.29
22:35:02|34609.4
22:35:02|34609.41
22:35:03|34609.4
22:35:05|34609.41
22:35:07|34611.01
22:35:07|34611.01
22:35:09|34609.3
22:35:09|34615.4
22:35:10|34615.39
22:35:11|34617.13
22:35:12|34617.13
22:35:13|34617.02
22:35:15|34612.19
22:35:16|34612.17
22:35:16|34612.17
22:35:18|34608.47
22:35:19|34608.47
22:35:19|34608.47
22:35:20|34594.82
22:35:22|34600.05
22:35:24|34600.05
22:35:24|34600.05
22:35:26|34602.33
22:35:27|34602.33
22:35:28|34602.32
22:35:28|34602.31
22:35:30|34602.31
22:35:30|34600.69
22:35:32|34600.04
22:35:33|34600.04
22:35:34|34600.04
22:35:35|34600.04
22:35:36|34594.01
22:35:37|34594.01
22:35:38|34587.23
22:35:39|34582.37
22:35:40|34582.48
22:35:41|34588.81
22:35:42|34587.08
22:35:43|34587.09
22:35:44|34587.09
22:35:45|34587.08
22:35:46|34587.07
22:35:47|34587.07
22:35:48|34587.07
22:35:49|34587.07
22:35:50|34587.07
22:35:51|34587.07
22:35:52|34583.27
22:35:53|34583.27
22:35:55|34583.27
22:35:55|34583.27
22:35:57|34583.27
22:35:57|34583.27
22:35:59|34594.87
22:35:59|34594.87
22:36:00|34594.87
22:36:02|34594.87
22:36:03|34594.87
22:36:03|34594.71
22:36:05|34594.71
22:36:06|34594.71
22:36:07|34582.7
22:36:08|34582.7
22:36:10|34580.97
22:36:11|34580.97
22:36:13|34580.97
22:36:13|34580.97
22:36:14|34580.86
22:36:15|34580.86
22:36:17|34580.86
22:36:18|34580.
22:36:19|34580.01
22:36:20|34580.01
22:36:21|34580.01
22:36:22|34580.01
22:36:23|34580.
22:36:25|34580.
22:36:25|34580.
22:36:26|34580.
22:36:27|34580.
22:36:28|34580.
22:36:30|34580.
22:36:31|34580.
22:36:32|34580.
22:36:33|34580.
22:36:34|34581.09
22:36:34|34581.09
22:36:36|34581.09
22:36:37|34581.09
22:36:38|34581.08
22:36:39|34580.03
22:36:40|34580.03
22:36:40|34580.03
22:36:42|34580.03
22:36:43|34580.03
22:36:43|34580.03
22:36:45|34580.03
22:36:45|34580.03
22:36:48|34580.03
22:36:48|34580.03
22:36:49|34580.03
22:36:50|34580.03
22:36:52|34582.81
22:36:53|34582.81
22:36:54|34582.76
22:36:55|34582.76
22:36:56|34582.76
22:36:57|34582.76
22:36:58|34582.76
22:36:59|34580.11
22:37:00|34580.11
22:37:01|34580.1
22:37:01|34580.01
22:37:02|34580.01
22:37:03|34580.01
22:37:05|34580.01
22:37:05|34580.01
22:37:07|34580.
22:37:08|34580.01
22:37:10|34580.
22:37:10|34572.67
22:37:11|34565.55
22:37:12|34574.37
22:37:13|34574.37
22:37:14|34574.37
22:37:15|34574.37
22:37:17|34577.98
22:37:18|34577.98
22:37:19|34576.34
22:37:21|34576.34
22:37:21|34576.34
22:37:22|34576.34
22:37:23|34576.34
22:37:25|34576.34
22:37:27|34574.14
22:37:28|34574.14
22:37:30|34574.14
22:37:30|34574.14
22:37:31|34574.14
22:37:33|34574.15
22:37:34|34574.15
22:37:35|34574.15
22:37:36|34574.15
22:37:37|34574.15
22:37:38|34574.15
22:37:39|34574.15
22:37:39|34574.15
22:37:40|34574.14
22:37:41|34563.67
22:37:43|34569.74
22:37:44|34569.75
22:37:44|34569.75
22:37:46|34569.75
22:37:47|34552.2
22:37:48|34553.92
22:37:49|34557.39
22:37:50|34557.39
22:37:50|34557.5
22:37:52|34557.5
22:37:54|34542.24
22:37:55|34542.24
22:37:57|34540.51
22:37:57|34540.51
22:37:58|34537.2
22:37:59|34537.19
22:38:00|34537.19
22:38:02|34537.19
22:38:04|34537.33
22:38:04|34537.33
22:38:06|34548.53
22:38:07|34548.53
22:38:07|34548.53
22:38:08|34541.62
22:38:09|34535.6
22:38:11|34535.6
22:38:11|34535.64
22:38:14|34542.09
22:38:14|34542.09
22:38:16|34542.09
22:38:17|34542.09
22:38:17|34542.09
22:38:18|34542.09
22:38:19|34545.96
22:38:20|34545.96
22:38:22|34545.96
22:38:23|34545.96
22:38:25|34541.49
22:38:26|34541.49
22:38:27|34541.49
22:38:28|34543.27
22:38:30|34539.14
22:38:30|34543.27
22:38:32|34543.27
22:38:32|34537.96
22:38:33|34535.6
22:38:35|34535.6
22:38:35|34527.33
22:38:37|34527.33
22:38:38|34530.94
22:38:38|34530.94
22:38:40|34530.94
22:38:41|34530.94
22:38:42|34530.94
22:38:42|34535.76
22:38:45|34535.76
22:38:45|34535.17
22:38:46|34535.17
22:38:47|34535.17
22:38:48|34535.17
22:38:49|34535.17
22:38:50|34535.17
22:38:51|34535.17
22:38:52|34535.17
22:38:53|34535.17
22:38:54|34535.17
22:38:55|34535.17
22:38:56|34535.17
22:38:57|34535.17
22:38:58|34535.17
22:39:00|34535.17
22:39:01|34535.17
22:39:02|34535.17
22:39:04|34535.17
22:39:05|34535.17
22:39:06|34535.17
22:39:07|34535.17
22:39:09|34535.17
22:39:09|34535.17
22:39:10|34535.17
22:39:11|34535.17
22:39:12|34535.17
22:39:13|34535.15
22:39:14|34535.15
22:39:15|34532.68
22:39:16|34532.68
22:39:17|34532.68
22:39:18|34532.68
22:39:19|34532.68
22:39:20|34532.68
22:39:21|34532.68
22:39:22|34532.68
22:39:23|34532.68
22:39:24|34532.68
22:39:25|34532.68
22:39:26|34532.68
22:39:28|34532.68
22:39:29|34532.68
22:39:29|34532.68
22:39:31|34532.68
22:39:33|34532.68
22:39:33|34532.68
22:39:34|34532.68
22:39:35|34532.68
22:39:36|34532.68
22:39:37|34532.68
22:39:38|34532.68
22:39:39|34532.68
22:39:40|34532.68
22:39:41|34532.68
22:39:42|34532.68
22:39:43|34532.68
22:39:44|34532.68
22:39:45|34532.68
22:39:46|34532.68
22:39:48|34532.68
22:39:49|34532.68
22:39:49|34532.68
22:39:51|34532.68
22:39:52|34532.68
22:39:53|34532.68
22:39:54|34532.68
22:39:54|34527.49
22:39:57|34529.21
22:39:58|34529.2
22:39:59|34527.47
22:40:01|34525.74
22:40:01|34522.9
22:40:02|34524.01
22:40:04|34524.01
22:40:06|34524.01
22:40:06|34524.01
22:40:07|34524.12
22:40:08|34524.12
22:40:09|34524.12
22:40:10|34524.12
22:40:12|34528.48
22:40:13|34528.48
22:40:13|34528.48
22:40:15|34528.48
22:40:17|34527.86
22:40:18|34527.86
22:40:18|34527.87
22:40:19|34535.43
22:40:20|34535.43
22:40:21|34535.43
22:40:22|34535.43
22:40:23|34535.43
22:40:24|34535.91
22:40:25|34535.91
22:40:26|34537.61
22:40:27|34536.98
22:40:29|34536.98
22:40:29|34536.98
22:40:30|34536.98
22:40:32|34536.98
22:40:33|34536.98
22:40:34|34536.98
22:40:34|34536.98
22:40:36|34536.98
22:40:37|34535.91
22:40:38|34535.91
22:40:39|34535.91
22:40:40|34531.16
22:40:41|34531.16
22:40:42|34532.94
22:40:43|34534.16
22:40:44|34534.16
22:40:45|34534.16
22:40:45|34534.16
22:40:47|34531.54
22:40:48|34531.54
22:40:49|34531.54
22:40:50|34531.54
22:40:51|34531.54
22:40:52|34529.81
22:40:53|34529.81
22:40:54|34529.81
22:40:55|34529.81
22:40:55|34529.81
22:40:58|34529.81
22:40:58|34529.81
22:40:59|34529.81
22:41:00|34529.81
22:41:01|34529.81
22:41:02|34529.8
22:41:03|34527.86
22:41:04|34527.87
22:41:05|34527.87
22:41:06|34527.87
22:41:07|34527.87
22:41:08|34524.13
22:41:09|34524.13
22:41:10|34524.13
22:41:12|34524.13
22:41:14|34524.13
22:41:15|34524.13
22:41:15|34524.13
22:41:16|34524.13
22:41:18|34524.13
22:41:19|34527.98
22:41:19|34527.98
22:41:20|34527.95
22:41:22|34527.95
22:41:22|34527.95
22:41:23|34527.95
22:41:24|34527.95
22:41:26|34527.95
22:41:27|34527.95
22:41:29|34527.95
22:41:29|34527.95
22:41:30|34527.95
22:41:31|34527.95
22:41:32|34527.96
22:41:33|34529.92
22:41:34|34529.92
22:41:35|34530.03
22:41:37|34530.03
22:41:38|34534.76
22:41:38|34534.76
22:41:40|34534.77
22:41:41|34534.77
22:41:43|34534.66
22:41:44|34534.66
22:41:44|34534.65
22:41:46|34534.65
22:41:46|34534.65
22:41:47|34534.65
22:41:48|34534.65
22:41:50|34534.65
22:41:51|34534.65
22:41:52|34534.63
22:41:53|34534.63
22:41:54|34532.18
22:41:54|34532.19
22:41:55|34537.26
22:41:56|34532.23
22:41:57|34532.23
22:41:58|34532.23
22:42:00|34532.23
22:42:01|34532.23
22:42:02|34532.23
22:42:03|34532.23
22:42:04|34532.23
22:42:05|34535.53
22:42:06|34535.53
22:42:08|34535.53
22:42:08|34535.53
22:42:10|34535.53
22:42:10|34535.53
22:42:12|34535.53
22:42:13|34535.53
22:42:14|34534.02
22:42:15|34534.02
22:42:15|34534.02
22:42:16|34534.02
22:42:18|34534.02
22:42:19|34534.02
22:42:20|34534.02
22:42:21|34534.02
22:42:22|34534.02
22:42:23|34534.02
22:42:24|34534.02
22:42:25|34534.02
22:42:26|34534.02
22:42:28|34534.02
22:42:29|34534.02
22:42:29|34534.02
22:42:31|34534.02
22:42:33|34534.02
22:42:34|34534.02
22:42:34|34529.57
22:42:35|34529.57
22:42:36|34529.57
22:42:38|34529.57
22:42:38|34529.57
22:42:39|34529.57
22:42:41|34529.56
22:42:41|34529.56
22:42:43|34529.57
22:42:43|34548.23
22:42:45|34553.11
22:42:45|34546.68
22:42:46|34552.36
22:42:47|34557.73
22:42:49|34556.01
22:42:50|34556.01
22:42:50|34556.01
22:42:52|34556.01
22:42:52|34556.01
22:42:53|34556.01
22:42:55|34556.01
22:42:55|34556.01
22:42:57|34557.58
22:42:58|34557.58
22:42:59|34557.58
22:43:00|34563.27
22:43:01|34563.26
22:43:02|34563.26
22:43:04|34565.58
22:43:05|34567.47
22:43:06|34567.47
22:43:07|34562.32
22:43:08|34562.32
22:43:09|34570.33
22:43:11|34570.33
22:43:12|34571.63
22:43:12|34562.31
22:43:14|34562.06
22:43:15|34562.06
22:43:17|34560.48
22:43:17|34560.48
22:43:18|34560.48
22:43:19|34563.32
22:43:20|34563.32
22:43:21|34563.32
22:43:22|34565.71
22:43:23|34565.71
22:43:24|34565.71
22:43:25|34568.69
22:43:26|34568.69
22:43:27|34568.69
22:43:29|34568.69
22:43:31|34568.69
22:43:32|34568.69
22:43:33|34568.69
22:43:34|34568.69
22:43:35|34568.69
22:43:36|34566.43
22:43:37|34566.43
22:43:37|34565.71
22:43:38|34565.71
22:43:40|34565.71
22:43:41|34565.71
22:43:41|34565.71
22:43:42|34565.71
22:43:44|34565.71
22:43:45|34565.71
22:43:45|34565.71
22:43:46|34565.71
22:43:48|34565.71
22:43:49|34565.71
22:43:50|34565.71
22:43:51|34565.71
22:43:52|34565.71
22:43:52|34548.84
22:43:54|34559.28
22:43:55|34559.28
22:43:56|34554.19
22:43:57|34555.04
22:43:58|34555.04
22:43:59|34555.04
22:43:59|34555.04
22:44:01|34550.83
22:44:02|34550.83
22:44:04|34547.25
22:44:04|34547.25
22:44:05|34547.25
22:44:07|34547.17
22:44:08|34547.17
22:44:09|34547.17
22:44:10|34547.17
22:44:11|34547.17
22:44:12|34547.17
22:44:13|34547.06
22:44:14|34547.06
22:44:15|34547.06
22:44:16|34547.06
22:44:17|34543.72
22:44:18|34543.72
22:44:19|34543.72
22:44:20|34543.72
22:44:21|34543.72
22:44:23|34541.6
22:44:23|34541.59
22:44:24|34541.6
22:44:26|34543.83
22:44:27|34543.83
22:44:28|34548.71
22:44:29|34548.71
22:44:31|34548.71
22:44:32|34548.71
22:44:33|34548.71
22:44:33|34548.71
22:44:34|34547.29
22:44:35|34547.29
22:44:37|34547.29
22:44:38|34547.29
22:44:39|34540.67
22:44:40|34538.14
22:44:41|34535.02
22:44:42|34535.02
22:44:43|34535.02
22:44:44|34535.02
22:44:45|34535.02
22:44:46|34531.76
22:44:47|34531.76
22:44:48|34531.76
22:44:49|34531.76
22:44:50|34531.76
22:44:51|34531.65
22:44:52|34531.65
22:44:53|34531.65
22:44:55|34530.
22:44:56|34530.
22:44:56|34530.01
22:44:58|34530.01
22:44:59|34530.01
22:45:00|34530.01
22:45:02|34531.64
22:45:03|34531.87
22:45:04|34540.15
22:45:05|34540.04
22:45:06|34540.04
22:45:07|34540.04
22:45:08|34532.13
22:45:09|34539.16
22:45:10|34530.11
22:45:11|34530.11
22:45:12|34530.11
22:45:13|34530.11
22:45:14|34540.01
22:45:15|34540.01
22:45:16|34540.01
22:45:17|34540.01
22:45:19|34544.5
22:45:19|34544.5
22:45:20|34546.25
22:45:21|34544.51
22:45:22|34544.51
22:45:24|34544.51
22:45:25|34544.51
22:45:26|34544.51
22:45:27|34544.51
22:45:28|34544.51
22:45:29|34544.51
22:45:31|34544.51
22:45:32|34544.51
22:45:32|34544.51
22:45:33|34540.05
22:45:34|34540.05
22:45:35|34540.05
22:45:36|34540.05
22:45:37|34540.05
22:45:38|34534.95
22:45:39|34534.95
22:45:40|34534.95
22:45:42|34534.95
22:45:43|34536.64
22:45:44|34536.64
22:45:45|34536.64
22:45:46|34536.64
22:45:47|34536.64
22:45:48|34536.64
22:45:49|34536.64
22:45:50|34536.64
22:45:51|34536.64
22:45:52|34536.64
22:45:53|34536.64
22:45:54|34536.64
22:45:55|34536.64
22:45:56|34536.64
22:45:57|34540.06
22:45:58|34540.06
22:45:59|34541.88
22:46:00|34541.88
22:46:01|34541.88
22:46:03|34541.8
22:46:04|34541.8
22:46:05|34541.8
22:46:05|34541.8
22:46:07|34543.13
22:46:08|34551.32
22:46:09|34551.32
22:46:10|34542.42
22:46:11|34542.42
22:46:12|34542.42
22:46:13|34542.39
22:46:14|34542.39
22:46:15|34541.92
22:46:16|34541.92
22:46:17|34536.09
22:46:18|34536.09
22:46:19|34536.09
22:46:20|34536.09
22:46:21|34536.09
22:46:22|34536.09
22:46:23|34530.01
22:46:24|34530.
22:46:25|34530.
22:46:26|34530.
22:46:28|34530.
22:46:29|34529.57
22:46:29|34520.1
22:46:30|34520.21
22:46:31|34520.21
22:46:33|34522.81
22:46:34|34522.81
22:46:36|34522.81
22:46:37|34522.81
22:46:38|34522.81
22:46:39|34522.81
22:46:40|34522.81
22:46:41|34522.81
22:46:42|34522.81
22:46:44|34521.7
22:46:45|34521.7
22:46:45|34521.7
22:46:46|34521.7
22:46:47|34521.7
22:46:48|34521.7
22:46:49|34521.7
22:46:50|34521.08
22:46:51|34521.08
22:46:53|34521.08
22:46:54|34521.08
22:46:55|34521.08
22:46:55|34521.08
22:46:57|34516.8
22:46:57|34516.8
22:46:58|34516.79
22:47:00|34516.79
22:47:01|34516.79
22:47:02|34520.01
22:47:03|34520.01
22:47:04|34520.01
22:47:05|34520.01
22:47:06|34520.01
22:47:07|34520.01
22:47:08|34520.01
22:47:09|34520.01
22:47:10|34520.01
22:47:11|34520.01
22:47:13|34520.01
22:47:14|34520.01
22:47:15|34520.01
22:47:16|34520.01
22:47:17|34520.01
22:47:18|34520.01
22:47:19|34520.01
22:47:20|34520.01
22:47:21|34520.01
22:47:22|34520.01
22:47:24|34528.57
22:47:25|34528.57
22:47:26|34528.57
22:47:27|34528.57
22:47:27|34530.3
22:47:29|34530.3
22:47:29|34530.3
22:47:31|34530.3
22:47:32|34530.3
22:47:33|34530.3
22:47:33|34530.3
22:47:36|34530.19
22:47:36|34523.49
22:47:38|34523.6
22:47:39|34525.61
22:47:40|34525.61
22:47:41|34525.61
22:47:42|34525.61
22:47:42|34525.61
22:47:43|34525.61
22:47:45|34525.61
22:47:46|34533.87
22:47:47|34533.87
22:47:48|34533.87
22:47:49|34533.87
22:47:50|34533.87
22:47:51|34533.87
22:47:52|34533.87
22:47:53|34533.87
22:47:54|34533.79
22:47:55|34533.79
22:47:55|34536.95
22:47:57|34534.37
22:47:58|34534.37
22:47:59|34534.37
22:48:00|34534.37
22:48:01|34534.37
22:48:02|34530.06
22:48:03|34530.06
22:48:04|34529.84
22:48:06|34528.41
22:48:07|34528.41
22:48:08|34528.41
22:48:09|34532.38
22:48:10|34532.38
22:48:11|34532.38
22:48:12|34532.38
22:48:13|34532.38
22:48:14|34532.38
22:48:15|34532.38
22:48:16|34530.7
22:48:18|34530.7
22:48:18|34533.7
22:48:20|34533.7
22:48:21|34533.7
22:48:22|34533.68
22:48:22|34533.68
22:48:24|34533.68
22:48:25|34533.68
22:48:25|34533.68
22:48:27|34533.69
22:48:28|34536.95
22:48:29|34536.95
22:48:30|34536.95
22:48:31|34536.95
22:48:32|34536.95
22:48:33|34541.07
22:48:34|34541.07
22:48:36|34541.07
22:48:37|34541.06
22:48:38|34541.06
22:48:39|34541.07
22:48:41|34541.07
22:48:43|34541.07
22:48:43|34541.07
22:48:44|34541.07
22:48:45|34541.07
22:48:47|34541.07
22:48:47|34541.07
22:48:48|34541.07
22:48:49|34541.07
22:48:51|34541.07
22:48:52|34541.07
22:48:53|34541.07
22:48:54|34542.6
22:48:55|34542.6
22:48:56|34546.85
22:48:57|34544.87
22:48:58|34544.87
22:48:58|34544.87
22:49:01|34544.87
22:49:01|34544.87
22:49:02|34544.87
22:49:03|34544.87
22:49:04|34540.32
22:49:05|34540.32
22:49:06|34540.32
22:49:07|34540.32
22:49:08|34540.32
22:49:09|34540.33
22:49:11|34540.33
22:49:12|34540.33
22:49:13|34540.33
22:49:14|34540.33
22:49:15|34540.33
22:49:15|34540.33
22:49:18|34540.33
22:49:18|34540.33
22:49:19|34540.33
22:49:20|34541.35
22:49:21|34541.35
22:49:22|34541.35
22:49:23|34541.34
22:49:24|34541.34
22:49:25|34541.34
22:49:26|34543.08
22:49:27|34543.08
22:49:28|34543.08
22:49:29|34543.08
22:49:30|34543.08
22:49:31|34543.08
22:49:32|34546.9
22:49:33|34546.9
22:49:35|34546.9
22:49:37|34546.9
22:49:38|34546.86
22:49:39|34546.86
22:49:40|34546.86
22:49:40|34546.86
22:49:42|34546.86
22:49:42|34546.86
22:49:44|34543.37
22:49:45|34543.36
22:49:46|34543.36
22:49:46|34543.36
22:49:48|34543.36
22:49:50|34543.37
22:49:50|34543.37
22:49:51|34543.37
22:49:52|34543.37
22:49:53|34543.37
22:49:54|34543.37
22:49:55|34543.37
22:49:56|34543.37
22:49:58|34543.37
22:49:59|34543.37
22:49:59|34543.37
22:50:00|34541.16
22:50:01|34541.16
22:50:04|34541.16
22:50:04|34543.32
22:50:05|34543.31
22:50:06|34543.31
22:50:07|34537.13
22:50:08|34537.13
22:50:09|34531.29
22:50:10|34531.17
22:50:11|34531.17
22:50:12|34531.17
22:50:13|34531.17
22:50:14|34531.17
22:50:15|34531.17
22:50:16|34531.17
22:50:17|34531.17
22:50:19|34531.18
22:50:20|34531.18
22:50:21|34531.18
22:50:22|34531.18
22:50:23|34531.18
22:50:24|34531.18
22:50:25|34531.18
22:50:26|34531.18
22:50:27|34531.18
22:50:28|34531.17
22:50:29|34531.17
22:50:30|34526.23
22:50:30|34525.
22:50:32|34525.
22:50:33|34525.
22:50:33|34525.
22:50:36|34525.
22:50:37|34514.37
22:50:39|34514.37
22:50:40|34514.37
22:50:41|34514.37
22:50:41|34514.37
22:50:43|34514.37
22:50:44|34514.37
22:50:46|34514.24
22:50:46|34514.24
22:50:47|34511.23
22:50:48|34509.57
22:50:49|34511.23
22:50:50|34511.23
22:50:51|34511.23
22:50:52|34511.23
22:50:53|34505.01
22:50:54|34505.01
22:50:55|34513.27
22:50:56|34513.27
22:50:57|34512.76
22:50:59|34513.95
22:50:59|34513.95
22:51:00|34513.95
22:51:01|34513.95
22:51:02|34513.95
22:51:03|34513.95
22:51:05|34513.94
22:51:06|34513.94
22:51:06|34513.94
22:51:08|34513.94
22:51:09|34513.94
22:51:11|34513.96
22:51:12|34513.96
22:51:13|34513.96
22:51:14|34513.96
22:51:15|34513.95
22:51:17|34513.95
22:51:17|34513.96
22:51:18|34513.96
22:51:20|34513.96
22:51:20|34513.96
22:51:21|34513.96
22:51:22|34513.96
22:51:24|34513.96
22:51:25|34513.96
22:51:25|34513.96
22:51:27|34513.96
22:51:28|34513.96
22:51:29|34513.95
22:51:30|34513.95
22:51:30|34513.95
22:51:31|34513.95
22:51:32|34513.95
22:51:34|34513.95
22:51:34|34513.83
22:51:35|34513.83
22:51:36|34513.83
22:51:38|34509.35
22:51:39|34509.35
22:51:40|34507.66
22:51:41|34507.66
22:51:43|34507.66
22:51:43|34507.66
22:51:44|34507.66
22:51:46|34507.66
22:51:47|34507.66
22:51:48|34507.66
22:51:48|34507.66
22:51:50|34507.66
22:51:51|34507.66
22:51:52|34510.74
22:51:52|34509.36
22:51:54|34503.73
22:51:54|34503.73
22:51:56|34503.73
22:51:57|34503.
22:51:58|34503.
22:51:59|34500.77
22:52:00|34500.76
22:52:01|34500.76
22:52:02|34500.77
22:52:03|34500.77
22:52:04|34500.77
22:52:05|34500.77
22:52:06|34500.11
22:52:07|34494.58
22:52:08|34482.91
22:52:09|34482.91
22:52:10|34482.91
22:52:11|34476.92
22:52:12|34476.92
22:52:13|34476.92
22:52:14|34476.92
22:52:15|34476.92
22:52:16|34480.16
22:52:18|34500.96
22:52:19|34511.96
22:52:20|34511.96
22:52:21|34500.43
22:52:23|34493.47
22:52:24|34493.47
22:52:24|34493.47
22:52:25|34493.47
22:52:27|34493.47
22:52:27|34493.47
22:52:28|34490.56
22:52:29|34483.03
22:52:30|34483.03
22:52:32|34483.03
22:52:32|34487.1
22:52:34|34487.1
22:52:34|34487.1
22:52:36|34488.43
22:52:36|34488.43
22:52:37|34488.43
22:52:39|34488.43
22:52:39|34488.43
22:52:41|34488.43
22:52:42|34492.08
22:52:44|34508.31
22:52:44|34508.31
22:52:46|34508.31
22:52:47|34507.71
22:52:48|34507.7
22:52:48|34507.7
22:52:49|34507.7
22:52:50|34507.69
22:52:52|34507.69
22:52:52|34490.96
22:52:53|34490.96
22:52:55|34486.83
22:52:55|34486.83
22:52:57|34486.82
22:52:58|34486.82
22:52:59|34486.82
22:53:00|34486.82
22:53:01|34486.94
22:53:02|34486.94
22:53:03|34486.94
22:53:04|34486.94
22:53:05|34486.94
22:53:06|34486.94
22:53:07|34488.78
22:53:09|34490.11
22:53:09|34490.11
22:53:11|34490.11
22:53:12|34490.11
22:53:13|34490.11
22:53:14|34490.11
22:53:16|34491.18
22:53:17|34491.14
22:53:18|34491.14
22:53:19|34491.14
22:53:19|34491.14
22:53:20|34491.14
22:53:21|34489.42
22:53:23|34489.42
22:53:24|34489.42
22:53:25|34489.42
22:53:26|34489.02
22:53:27|34489.02
22:53:28|34489.02
22:53:29|34489.02
22:53:30|34489.02
22:53:32|34491.64
22:53:32|34493.85
22:53:33|34493.85
22:53:34|34493.85
22:53:35|34493.85
22:53:36|34493.85
22:53:37|34493.85
22:53:39|34493.85
22:53:40|34493.85
22:53:40|34500.95
22:53:42|34500.95
22:53:42|34493.77
22:53:43|34493.77
22:53:45|34493.77
22:53:46|34493.77
22:53:46|34493.77
22:53:47|34493.88
22:53:48|34493.88
22:53:49|34493.88
22:53:50|34493.99
22:53:51|34493.99
22:53:52|34493.99
22:53:53|34491.65
22:53:54|34491.65
22:53:55|34491.65
22:53:56|34491.65
22:53:57|34493.33
22:53:58|34487.92
22:53:59|34487.92
22:54:00|34487.92
22:54:01|34486.83
22:54:03|34486.83
22:54:03|34481.54
22:54:05|34481.54
22:54:05|34481.54
22:54:06|34470.01
22:54:07|34470.01
22:54:09|34470.01
22:54:09|34470.01
22:54:11|34466.65
22:54:12|34460.97
22:54:13|34459.79
22:54:13|34448.
22:54:15|34423.42
22:54:15|34422.86
22:54:16|34436.39
22:54:18|34439.47
22:54:19|34442.92
22:54:20|34449.96
22:54:20|34449.96
22:54:21|34449.96
22:54:22|34449.96
22:54:24|34449.96
22:54:25|34449.96
22:54:26|34448.94
22:54:27|34434.91
22:54:28|34430.56
22:54:29|34430.56
22:54:30|34430.56
22:54:31|34430.56
22:54:32|34454.66
22:54:33|34454.66
22:54:34|34454.66
22:54:35|34454.66
22:54:36|34454.66
22:54:37|34454.66
22:54:38|34454.66
22:54:39|34442.67
22:54:40|34436.4
22:54:41|34436.4
22:54:43|34436.4
22:54:44|34439.43
22:54:46|34439.44
22:54:46|34439.44
22:54:47|34439.44
22:54:48|34439.44
22:54:49|34439.44
22:54:51|34447.51
22:54:52|34447.51
22:54:53|34443.84
22:54:54|34440.49
22:54:54|34440.49
22:54:56|34449.4
22:54:57|34449.4
22:54:58|34445.68
22:54:59|34445.68
22:55:01|34445.64
22:55:02|34445.64
22:55:03|34445.63
22:55:04|34445.63
22:55:05|34445.63
22:55:06|34445.5
22:55:07|34445.46
22:55:08|34437.08
22:55:09|34432.01
22:55:11|34427.34
22:55:12|34427.33
22:55:13|34427.44
22:55:14|34427.44
22:55:15|34427.44
22:55:16|34427.44
22:55:17|34427.44
22:55:18|34427.44
22:55:19|34427.44
22:55:20|34427.44
22:55:21|34427.44
22:55:22|34427.44
22:55:23|34427.44
22:55:24|34444.15
22:55:25|34444.15
22:55:26|34444.15
22:55:27|34444.16
22:55:28|34444.99
22:55:29|34444.99
22:55:30|34443.1
22:55:31|34444.99
22:55:32|34445.
22:55:33|34450.17
22:55:34|34450.17
22:55:35|34450.17
22:55:36|34454.8
22:55:37|34454.84
22:55:38|34454.84
22:55:39|34454.84
22:55:40|34454.84
22:55:42|34454.84
22:55:42|34454.84
22:55:44|34454.84
22:55:45|34454.84
22:55:46|34453.24
22:55:47|34453.24
22:55:48|34453.24
22:55:49|34453.24
22:55:50|34457.48
22:55:51|34457.48
22:55:52|34457.48
22:55:53|34457.48
22:55:54|34457.48
22:55:55|34457.48
22:55:56|34457.48
22:55:57|34457.48
22:55:58|34461.5
22:55:59|34467.41
22:56:00|34467.41
22:56:01|34461.68
22:56:02|34461.68
22:56:03|34461.68
22:56:04|34461.68
22:56:05|34454.84
22:56:07|34454.84
22:56:07|34454.75
22:56:08|34454.75
22:56:09|34454.75
22:56:10|34454.75
22:56:12|34454.68
22:56:13|34460.7
22:56:14|34458.14
22:56:15|34458.14
22:56:16|34458.14
22:56:17|34458.14
22:56:18|34458.14
22:56:19|34444.28
22:56:20|34444.28
22:56:22|34444.28
22:56:22|34444.28
22:56:23|34448.88
22:56:24|34448.88
22:56:26|34448.88
22:56:27|34448.88
22:56:28|34447.67
22:56:29|34444.45
22:56:30|34444.45
22:56:31|34444.45
22:56:32|34444.45
22:56:33|34444.45
22:56:34|34444.45
22:56:35|34444.45
22:56:36|34444.45
22:56:38|34444.45
22:56:38|34444.45
22:56:39|34444.45
22:56:41|34444.45
22:56:41|34444.45
22:56:43|34445.98
22:56:45|34454.32
22:56:45|34457.24
22:56:47|34457.24
22:56:48|34457.24
22:56:50|34457.24
22:56:51|34457.25
22:56:52|34458.61
22:56:53|34458.61
22:56:54|34458.61
22:56:55|34458.61
22:56:56|34458.61
22:56:57|34458.61
22:56:59|34458.61
22:56:59|34458.61
22:57:00|34458.61
22:57:02|34458.61
22:57:02|34458.61
22:57:04|34458.61
22:57:04|34458.61
22:57:05|34458.61
22:57:07|34458.61
22:57:08|34458.61
22:57:08|34458.61
22:57:10|34458.61
22:57:11|34458.61
22:57:12|34458.61
22:57:13|34458.61
22:57:14|34458.61
22:57:15|34458.61
22:57:17|34458.61
22:57:18|34458.61
22:57:18|34458.61
22:57:20|34458.61
22:57:20|34458.61
22:57:22|34458.61
22:57:23|34458.61
22:57:24|34458.61
22:57:25|34458.61
22:57:26|34454.2
22:57:28|34454.2
22:57:28|34454.2
22:57:29|34454.2
22:57:30|34454.2
22:57:31|34454.2
22:57:32|34454.2
22:57:33|34454.2
22:57:34|34454.2
22:57:36|34448.54
22:57:36|34448.54
22:57:37|34448.54
22:57:38|34448.54
22:57:40|34448.54
22:57:41|34448.54
22:57:41|34448.53
22:57:43|34448.53
22:57:43|34448.53
22:57:45|34448.53
22:57:46|34448.53
22:57:48|34449.1
22:57:48|34449.09
22:57:49|34449.1
22:57:50|34449.1
22:57:52|34449.1
22:57:53|34449.1
22:57:54|34452.77
22:57:55|34452.77
22:57:56|34452.77
22:57:57|34452.77
22:57:58|34452.77
22:57:59|34452.77
22:58:00|34454.71
22:58:02|34456.59
22:58:03|34456.59
22:58:04|34456.59
22:58:05|34456.59
22:58:06|34456.59
22:58:07|34456.59
22:58:08|34456.59
22:58:09|34456.59
22:58:10|34456.59
22:58:11|34456.59
22:58:12|34456.59
22:58:13|34456.59
22:58:14|34456.59
22:58:15|34456.59
22:58:17|34456.59
22:58:18|34456.59
22:58:18|34456.59
22:58:20|34456.48
22:58:21|34456.48
22:58:22|34456.48
22:58:23|34450.16
22:58:24|34450.16
22:58:25|34450.16
22:58:26|34445.64
22:58:27|34445.63
22:58:28|34445.63
22:58:30|34445.63
22:58:30|34445.63
22:58:32|34445.63
22:58:33|34445.63
22:58:34|34445.64
22:58:35|34445.63
22:58:36|34445.63
22:58:37|34445.63
22:58:38|34445.63
22:58:39|34445.63
22:58:40|34445.63
22:58:41|34445.63
22:58:42|34445.63
22:58:43|34445.63
22:58:44|34445.63
22:58:46|34445.63
22:58:46|34445.63
22:58:48|34445.63
22:58:48|34445.63
22:58:49|34447.62
22:58:50|34454.97
22:58:51|34452.21
22:58:52|34452.21
22:58:53|34452.21
22:58:55|34447.77
22:58:55|34447.77
22:58:57|34447.77
22:58:58|34444.88
22:58:59|34439.78
22:59:00|34439.77
22:59:01|34439.77
22:59:02|34435.5
22:59:03|34435.5
22:59:04|34435.5
22:59:05|34437.22
22:59:06|34437.22
22:59:08|34437.22
22:59:08|34429.68
22:59:09|34428.5
22:59:11|34428.5
22:59:12|34428.5
22:59:14|34421.74
22:59:15|34421.74
22:59:15|34421.74
22:59:16|34421.74
22:59:18|34414.05
22:59:18|34414.04
22:59:19|34414.9
22:59:21|34414.9
22:59:22|34414.9
22:59:23|34414.9
22:59:24|34414.9
22:59:25|34414.89
22:59:26|34408.06
22:59:27|34397.93
22:59:28|34399.97
22:59:29|34403.51
22:59:30|34398.66
22:59:31|34398.66
22:59:32|34398.66
22:59:33|34398.66
22:59:34|34398.66
22:59:35|34398.66
22:59:36|34398.66
22:59:38|34416.25
22:59:38|34416.25
22:59:40|34416.25
22:59:40|34416.25
22:59:42|34419.73
22:59:43|34425.33
22:59:43|34427.07
22:59:44|34427.07
22:59:46|34427.07
22:59:46|34427.08
22:59:47|34427.08
22:59:48|34427.08
22:59:49|34419.77
22:59:51|34414.31
22:59:52|34419.63
22:59:53|34419.63
22:59:54|34417.91
22:59:55|34417.91
22:59:56|34417.91
22:59:57|34417.91
22:59:58|34417.91
22:59:59|34417.91
23:00:00|34417.91
23:00:01|34424.32
23:00:02|34424.41
23:00:03|34418.18
23:00:04|34418.18
23:00:05|34425.12
23:00:06|34420.08
23:00:07|34428.01
23:00:08|34432.51
23:00:09|34437.33
23:00:10|34446.62
23:00:11|34443.76
23:00:12|34443.76
23:00:13|34443.76
23:00:14|34443.76
23:00:15|34443.76
23:00:16|34443.76
23:00:17|34443.76
23:00:19|34436.15
23:00:20|34439.42
23:00:21|34441.34
23:00:22|34441.34
23:00:23|34441.09
23:00:24|34441.09
23:00:25|34441.08
23:00:26|34441.08
23:00:27|34443.48
23:00:28|34443.48
23:00:29|34443.48
23:00:30|34443.48
23:00:31|34443.48
23:00:32|34443.49
23:00:33|34443.53
23:00:34|34443.53
23:00:35|34443.53
23:00:36|34443.53
23:00:37|34446.46
23:00:38|34446.46
23:00:39|34446.46
23:00:40|34446.46
23:00:41|34446.46
23:00:43|34446.46
23:00:44|34443.37
23:00:45|34443.37
23:00:46|34443.37
23:00:47|34443.37
23:00:49|34443.37
23:00:50|34443.37
23:00:51|34446.92
23:00:52|34446.92
23:00:53|34446.92
23:00:54|34446.92
23:00:55|34446.92
23:00:57|34446.93
23:00:57|34446.93
23:00:59|34453.5
23:01:00|34453.5
23:01:01|34446.95
23:01:02|34453.85
23:01:03|34453.85
23:01:04|34452.13
23:01:05|34453.84
23:01:06|34453.83
23:01:07|34453.83
23:01:08|34453.83
23:01:08|34453.83
23:01:10|34453.72
23:01:11|34446.93
23:01:12|34446.93
23:01:12|34446.94
23:01:14|34446.94
23:01:14|34446.94
23:01:17|34446.91
23:01:17|34446.91
23:01:19|34446.91
23:01:20|34439.35
23:01:21|34439.35
23:01:22|34439.35
23:01:23|34439.35
23:01:24|34439.35
23:01:25|34439.35
23:01:26|34439.35
23:01:26|34439.35
23:01:28|34439.35
23:01:29|34439.35
23:01:30|34444.1
23:01:32|34443.7
23:01:32|34443.7
23:01:33|34439.35
23:01:34|34439.35
23:01:35|34439.35
23:01:36|34439.35
23:01:37|34439.35
23:01:38|34448.05
23:01:39|34460.2
23:01:40|34460.2
23:01:41|34460.2
23:01:42|34460.2
23:01:43|34460.2
23:01:44|34460.2
23:01:45|34463.75
23:01:47|34463.75
23:01:48|34463.75
23:01:49|34471.44
23:01:51|34471.44
23:01:51|34471.44
23:01:53|34471.44
23:01:54|34471.44
23:01:56|34472.67
23:01:56|34472.68
23:01:57|34472.68
23:01:59|34470.79
23:02:00|34470.79
23:02:01|34470.79
23:02:02|34470.79
23:02:03|34470.79
23:02:04|34470.79
23:02:05|34470.79
23:02:07|34470.79
23:02:07|34470.79
23:02:08|34470.79
23:02:10|34470.79
23:02:11|34470.79
23:02:12|34470.79
23:02:13|34470.79
23:02:14|34470.79
23:02:15|34470.79
23:02:16|34470.79
23:02:17|34481.37
23:02:18|34481.37
23:02:19|34474.33
23:02:20|34464.86
23:02:22|34463.85
23:02:22|34464.86
23:02:23|34464.86
23:02:24|34464.86
23:02:26|34464.86
23:02:28|34464.86
23:02:29|34464.86
23:02:30|34464.86
23:02:32|34464.86
23:02:32|34464.74
23:02:34|34467.31
23:02:36|34467.31
23:02:36|34467.31
23:02:37|34467.31
23:02:38|34467.32
23:02:39|34467.32
23:02:40|34467.33
23:02:41|34467.33
23:02:42|34467.33
23:02:43|34472.72
23:02:45|34472.72
23:02:45|34472.72
23:02:46|34464.83
23:02:47|34464.83
23:02:49|34464.85
23:02:51|34464.85
23:02:51|34464.85
23:02:53|34469.02
23:02:54|34469.02
23:02:55|34469.02
23:02:56|34478.63
23:02:57|34478.67
23:02:58|34484.66
23:03:00|34484.66
23:03:00|34484.66
23:03:01|34484.66
23:03:02|34484.73
23:03:03|34484.73
23:03:04|34490.46
23:03:05|34493.67
23:03:06|34493.68
23:03:07|34493.68
23:03:08|34491.68
23:03:09|34493.68
23:03:10|34493.68
23:03:11|34493.68
23:03:13|34493.67
23:03:13|34493.67
23:03:14|34493.67
23:03:15|34486.5
23:03:16|34486.5
23:03:18|34486.5
23:03:19|34486.5
23:03:20|34486.5
23:03:20|34486.5
23:03:22|34491.67
23:03:24|34491.68
23:03:24|34491.68
23:03:26|34491.68
23:03:27|34491.68
23:03:28|34491.68
23:03:28|34491.68
23:03:30|34491.68
23:03:32|34491.68
23:03:32|34491.68
23:03:33|34491.68
23:03:34|34491.68
23:03:35|34491.68
23:03:37|34491.68
23:03:37|34491.68
23:03:38|34491.68
23:03:40|34491.68
23:03:41|34491.68
23:03:42|34491.68
23:03:43|34491.68
23:03:43|34491.68
23:03:44|34491.68
23:03:45|34491.68
23:03:47|34488.72
23:03:47|34488.72
23:03:48|34489.79
23:03:50|34489.79
23:03:52|34489.79
23:03:53|34489.79
23:03:54|34489.79
23:03:55|34489.79
23:03:56|34489.79
23:03:57|34489.79
23:03:58|34489.79
23:03:59|34489.79
23:04:00|34489.79
23:04:01|34489.79
23:04:02|34489.79
23:04:03|34489.79
23:04:04|34488.72
23:04:06|34488.72
23:04:07|34488.72
23:04:08|34488.72
23:04:09|34488.72
23:04:11|34488.72
23:04:11|34488.72
23:04:12|34488.72
23:04:13|34488.72
23:04:14|34488.72
23:04:15|34488.72
23:04:16|34488.72
23:04:17|34488.72
23:04:19|34488.72
23:04:21|34488.72
23:04:21|34488.71
23:04:22|34488.72
23:04:23|34488.42
23:04:24|34488.42
23:04:26|34488.42
23:04:27|34488.42
23:04:27|34491.78
23:04:29|34491.78
23:04:30|34491.78
23:04:32|34491.78
23:04:32|34491.78
23:04:33|34488.88
23:04:34|34488.88
23:04:35|34488.88
23:04:36|34488.88
23:04:37|34488.88
23:04:38|34488.88
23:04:39|34488.88
23:04:40|34488.88
23:04:41|34488.88
23:04:42|34488.88
23:04:43|34488.88
23:04:44|34488.88
23:04:45|34488.88
23:04:46|34488.88
23:04:47|34488.88
23:04:48|34488.88
23:04:49|34488.88
23:04:50|34488.88
23:04:52|34488.88
23:04:52|34488.88
23:04:54|34488.88
23:04:54|34483.16
23:04:55|34480.
23:04:57|34467.24
23:04:59|34467.24
23:04:59|34474.18
23:05:00|34474.18
23:05:02|34474.07
23:05:03|34477.84
23:05:05|34480.12
23:05:06|34484.81
23:05:07|34484.81
23:05:09|34475.99
23:05:10|34475.99
23:05:12|34475.99
23:05:12|34475.99
23:05:13|34475.99
23:05:14|34483.13
23:05:15|34483.13
23:05:16|34483.13
23:05:17|34483.13
23:05:18|34483.13
23:05:19|34483.13
23:05:20|34483.13
23:05:21|34483.13
23:05:22|34483.03
23:05:24|34483.37
23:05:26|34484.9
23:05:26|34484.9
23:05:27|34484.92
23:05:29|34483.03
23:05:30|34483.03
23:05:30|34483.03
23:05:32|34483.03
23:05:33|34491.51
23:05:33|34491.51
23:05:35|34491.51
23:05:35|34491.51
23:05:37|34491.51
23:05:37|34491.51
23:05:39|34491.51
23:05:40|34490.05
23:05:41|34490.04
23:05:42|34490.04
23:05:44|34493.08
23:05:44|34493.08
23:05:45|34493.08
23:05:46|34493.08
23:05:47|34491.78
23:05:48|34489.94
23:05:49|34489.94
23:05:51|34489.94
23:05:52|34489.94
23:05:53|34489.95
23:05:54|34489.95
23:05:55|34489.95
23:05:56|34489.95
23:05:57|34488.51
23:05:59|34488.51
23:06:00|34485.05
23:06:01|34485.05
23:06:01|34485.05
23:06:03|34479.64
23:06:04|34483.1
23:06:05|34483.1
23:06:05|34483.1
23:06:08|34499.99
23:06:08|34499.99
23:06:09|34499.99
23:06:10|34499.99
23:06:12|34499.99
23:06:13|34499.99
23:06:14|34500.
23:06:15|34500.
23:06:16|34500.
23:06:17|34500.
23:06:17|34500.
23:06:19|34500.
23:06:19|34500.
23:06:22|34500.
23:06:23|34500.
23:06:25|34500.
23:06:25|34507.
23:06:26|34507.
23:06:27|34500.55
23:06:28|34502.83
23:06:29|34502.83
23:06:30|34501.48
23:06:32|34499.07
23:06:33|34499.07
23:06:34|34499.07
23:06:35|34499.07
23:06:36|34499.07
23:06:37|34499.07
23:06:38|34499.07
23:06:39|34499.07
23:06:40|34499.07
23:06:41|34499.07
23:06:42|34499.07
23:06:43|34499.07
23:06:44|34499.07
23:06:45|34499.07
23:06:47|34499.07
23:06:47|34499.07
23:06:48|34499.07
23:06:50|34499.07
23:06:51|34499.07
23:06:53|34499.07
23:06:53|34499.07
23:06:55|34499.07
23:06:56|34499.07
23:06:57|34499.07
23:06:58|34499.07
23:06:59|34499.07
23:07:00|34499.07
23:07:02|34499.07
23:07:03|34499.06
23:07:04|34499.06
23:07:04|34499.07
23:07:06|34498.82
23:07:07|34491.16
23:07:08|34491.16
23:07:09|34491.16
23:07:09|34491.16
23:07:11|34488.58
23:07:12|34486.85
23:07:13|34481.73
23:07:14|34484.24
23:07:15|34484.24
23:07:16|34489.94
23:07:17|34489.94
23:07:18|34489.94
23:07:19|34489.94
23:07:20|34489.94
23:07:21|34489.94
23:07:23|34489.94
23:07:23|34489.94
23:07:25|34489.94
23:07:26|34489.94
23:07:27|34489.94
23:07:28|34491.24
23:07:29|34491.24
23:07:30|34491.24
23:07:31|34497.99
23:07:32|34497.99
23:07:33|34497.99
23:07:34|34503.23
23:07:35|34503.23
23:07:36|34503.23
23:07:37|34505.57
23:07:38|34505.57
23:07:39|34508.71
23:07:41|34513.67
23:07:42|34513.67
23:07:42|34513.67
23:07:43|34517.7
23:07:44|34513.56
23:07:46|34515.29
23:07:46|34515.29
23:07:47|34515.29
23:07:49|34522.41
23:07:50|34522.41
23:07:50|34520.57
23:07:52|34520.57
23:07:52|34520.57
23:07:54|34518.57
23:07:55|34518.57
23:07:56|34518.57
23:07:57|34520.3
23:07:58|34520.3
23:07:59|34520.3
23:08:01|34525.32
23:08:01|34525.32
23:08:03|34529.85
23:08:04|34529.85
23:08:05|34529.85
23:08:06|34529.85
23:08:08|34535.06
23:08:09|34535.06
23:08:10|34538.44
23:08:12|34538.44
23:08:13|34544.37
23:08:14|34538.43
23:08:14|34538.43
23:08:16|34538.43
23:08:17|34538.43
23:08:18|34544.77
23:08:19|34546.98
23:08:20|34546.98
23:08:21|34546.98
23:08:22|34547.54
23:08:23|34547.54
23:08:25|34545.72
23:08:26|34538.89
23:08:26|34538.89
23:08:27|34538.89
23:08:29|34538.89
23:08:30|34538.89
23:08:31|34536.17
23:08:32|34536.17
23:08:34|34532.34
23:08:34|34532.34
23:08:35|34532.34
23:08:36|34532.75
23:08:38|34534.03
23:08:39|34534.03
23:08:39|34534.
23:08:41|34534.
23:08:42|34526.75
23:08:43|34526.75
23:08:44|34526.75
23:08:45|34526.75
23:08:46|34531.13
23:08:47|34531.13
23:08:48|34531.13
23:08:49|34531.13
23:08:50|34531.13
23:08:51|34531.13
23:08:52|34531.13
23:08:53|34531.13
23:08:55|34531.13
23:08:56|34531.13
23:08:57|34534.33
23:08:58|34534.33
23:08:59|34534.33
23:09:00|34534.33
23:09:01|34534.33
23:09:03|34536.05
23:09:04|34540.61
23:09:04|34547.8
23:09:06|34547.8
23:09:07|34547.8
23:09:07|34547.81
23:09:09|34547.81
23:09:10|34547.81
23:09:11|34547.81
23:09:11|34556.02
23:09:12|34554.57
23:09:13|34547.83
23:09:15|34555.95
23:09:16|34555.95
23:09:17|34555.95
23:09:18|34555.95
23:09:19|34554.64
23:09:20|34556.71
23:09:21|34564.38
23:09:22|34564.38
23:09:23|34564.38
23:09:24|34564.38
23:09:25|34565.88
23:09:26|34573.66
23:09:27|34571.79
23:09:28|34565.77
23:09:29|34565.77
23:09:30|34573.93
23:09:31|34573.93
23:09:32|34573.93
23:09:34|34573.93
23:09:34|34574.05
23:09:35|34573.5
23:09:36|34571.79
23:09:37|34571.79
23:09:38|34571.79
23:09:39|34571.79
23:09:40|34571.79
23:09:41|34571.79
23:09:42|34571.79
23:09:44|34571.79
23:09:45|34571.79
23:09:45|34571.77
23:09:46|34571.76
23:09:47|34571.76
23:09:49|34571.77
23:09:50|34571.77
23:09:51|34571.77
23:09:52|34571.77
23:09:53|34571.77
23:09:54|34571.77
23:09:55|34571.77
23:09:57|34573.39
23:09:58|34573.
23:09:59|34573.
23:10:00|34573.
23:10:01|34565.01
23:10:02|34565.01
23:10:03|34557.25
23:10:04|34557.29
23:10:05|34557.29
23:10:06|34574.06
23:10:07|34593.28
23:10:08|34596.87
23:10:09|34598.63
23:10:10|34598.63
23:10:12|34597.13
23:10:13|34597.13
23:10:13|34597.13
23:10:15|34597.13
23:10:15|34597.13
23:10:17|34597.13
23:10:17|34597.02
23:10:19|34587.29
23:10:19|34587.29
23:10:20|34587.29
23:10:21|34585.41
23:10:23|34581.34
23:10:24|34581.34
23:10:26|34581.34
23:10:27|34581.34
23:10:28|34581.34
23:10:29|34572.55
23:10:30|34567.01
23:10:31|34567.01
23:10:33|34567.01
23:10:34|34570.47
23:10:34|34567.04
23:10:35|34567.04
23:10:37|34562.22
23:10:38|34563.95
23:10:39|34563.93
23:10:40|34563.93
23:10:41|34563.93
23:10:42|34563.93
23:10:42|34563.93
23:10:44|34563.93
23:10:44|34563.93
23:10:46|34561.05
23:10:46|34558.61
23:10:47|34552.75
23:10:48|34552.75
23:10:50|34550.17
23:10:51|34550.17
23:10:51|34550.17
23:10:52|34550.17
23:10:54|34547.83
23:10:54|34540.32
23:10:56|34540.32
23:10:57|34536.49
23:10:58|34535.1
23:10:59|34540.93
23:11:00|34543.2
23:11:02|34530.4
23:11:03|34524.34
23:11:04|34522.63
23:11:06|34522.14
23:11:06|34522.14
23:11:07|34515.92
23:11:09|34514.32
23:11:10|34514.29
23:11:12|34514.29
23:11:12|34519.89
23:11:13|34519.89
23:11:14|34515.96
23:11:15|34515.64
23:11:16|34515.64
23:11:17|34519.78
23:11:18|34519.78
23:11:19|34519.78
23:11:20|34519.77
23:11:21|34519.77
23:11:22|34519.77
23:11:23|34519.77
23:11:24|34515.85
23:11:26|34515.85
23:11:26|34515.85
23:11:27|34515.85
23:11:28|34513.93
23:11:30|34513.93
23:11:30|34513.94
23:11:33|34518.16
23:11:33|34518.16
23:11:34|34518.16
23:11:35|34518.16
23:11:36|34518.15
23:11:37|34518.15
23:11:38|34518.15
23:11:39|34518.15
23:11:40|34519.89
23:11:41|34519.89
23:11:42|34520.83
23:11:43|34527.15
23:11:44|34527.15
23:11:45|34528.06
23:11:46|34528.06
23:11:47|34528.06
23:11:48|34524.17
23:11:49|34524.28
23:11:50|34527.01
23:11:51|34527.01
23:11:52|34526.7
23:11:53|34526.7
23:11:54|34526.7
23:11:55|34526.7
23:11:56|34526.7
23:11:57|34533.71
23:11:58|34533.71
23:12:00|34533.71
23:12:02|34533.71
23:12:02|34533.71
23:12:03|34533.6
23:12:04|34533.6
23:12:05|34533.6
23:12:06|34533.6
23:12:08|34533.6
23:12:10|34533.6
23:12:10|34533.6
23:12:11|34533.6
23:12:12|34533.6
23:12:13|34533.6
23:12:15|34533.6
23:12:16|34533.6
23:12:17|34533.6
23:12:18|34533.59
23:12:19|34533.59
23:12:21|34533.59
23:12:21|34533.6
23:12:22|34533.6
23:12:24|34527.15
23:12:24|34527.15
23:12:25|34527.15
23:12:28|34527.15
23:12:28|34527.15
23:12:29|34527.15
23:12:30|34527.15
23:12:31|34527.15
23:12:32|34527.15
23:12:34|34527.15
23:12:35|34527.15
23:12:35|34527.15
23:12:37|34527.15
23:12:37|34527.15
23:12:39|34527.15
23:12:40|34527.15
23:12:40|34527.27
23:12:42|34527.27
23:12:43|34527.27
23:12:44|34527.27
23:12:46|34527.27
23:12:46|34527.27
23:12:47|34527.27
23:12:48|34527.27
23:12:49|34527.27
23:12:51|34527.16
23:12:52|34527.16
23:12:53|34527.16
23:12:54|34527.16
23:12:55|34527.16
23:12:56|34527.16
23:12:57|34527.16
23:12:58|34527.16
23:13:00|34527.16
23:13:00|34527.16
23:13:01|34527.16
23:13:03|34521.71
23:13:03|34521.71
23:13:04|34514.54
23:13:06|34514.54
23:13:06|34514.54
23:13:07|34514.54
23:13:09|34514.54
23:13:09|34514.54
23:13:11|34514.54
23:13:12|34514.42
23:13:12|34514.42
23:13:14|34514.43
23:13:14|34514.43
23:13:15|34514.43
23:13:17|34514.43
23:13:17|34514.43
23:13:19|34514.42
23:13:19|34514.42
23:13:21|34514.42
23:13:21|34514.43
23:13:23|34514.43
23:13:23|34514.43
23:13:24|34518.51
23:13:26|34518.51
23:13:26|34518.51
23:13:28|34518.51
23:13:29|34518.51
23:13:30|34528.93
23:13:31|34528.93
23:13:32|34528.93
23:13:33|34529.41
23:13:34|34528.82
23:13:35|34528.82
23:13:37|34528.82
23:13:37|34528.82
23:13:39|34528.82
23:13:40|34528.82
23:13:41|34526.51
23:13:42|34526.51
23:13:43|34526.51
23:13:43|34526.51
23:13:44|34526.51
23:13:46|34526.51
23:13:47|34526.51
23:13:48|34519.8
23:13:49|34519.8
23:13:50|34519.8
23:13:51|34519.8
23:13:52|34519.91
23:13:53|34519.91
23:13:54|34519.91
23:13:55|34519.91
23:13:56|34519.91
23:13:57|34519.91
23:13:58|34519.91
23:13:59|34527.71
23:14:00|34527.71
23:14:02|34527.71
23:14:02|34527.71
23:14:04|34527.71
23:14:05|34527.71
23:14:06|34513.6
23:14:07|34513.6
23:14:08|34513.6
23:14:09|34513.6
23:14:10|34513.6
23:14:11|34509.61
23:14:12|34509.61
23:14:13|34509.61
23:14:14|34509.61
23:14:15|34509.61
23:14:17|34509.61
23:14:17|34509.61
23:14:18|34509.61
23:14:19|34509.61
23:14:20|34509.61
23:14:21|34509.61
23:14:22|34509.61
23:14:23|34509.5
23:14:24|34509.5
23:14:25|34509.5
23:14:27|34509.5
23:14:27|34515.63
23:14:29|34515.63
23:14:30|34515.63
23:14:30|34515.63
23:14:31|34515.63
23:14:33|34544.71
23:14:33|34578.41
23:14:35|34635.
23:14:36|34622.72
23:14:37|34664.24
23:14:38|34659.54
23:14:39|34659.48
23:14:41|34658.86
23:14:41|34659.53
23:14:43|34694.8
23:14:44|34701.02
23:14:45|34691.67
23:14:46|34658.16
23:14:47|34653.41
23:14:48|34671.18
23:14:49|34677.44
23:14:50|34654.68
23:14:51|34650.58
23:14:52|34655.12
23:14:53|34663.34
23:14:54|34663.34
23:14:55|34660.3
23:14:56|34673.97
23:14:57|34660.18
23:14:58|34657.62
23:14:59|34653.5
23:15:01|34633.85
23:15:02|34641.79
23:15:04|34651.48
23:15:05|34651.47
23:15:06|34667.5
23:15:08|34684.65
23:15:08|34681.12
23:15:09|34659.91
23:15:11|34691.17
23:15:12|34692.57
23:15:13|34710.52
23:15:14|34750.
23:15:15|34729.88
23:15:16|34711.55
23:15:17|34733.58
23:15:18|34733.58
23:15:19|34711.09
23:15:20|34713.37
23:15:21|34720.33
23:15:22|34722.08
23:15:23|34722.63
23:15:24|34708.35
23:15:25|34708.35
23:15:26|34708.35
23:15:27|34703.93
23:15:28|34702.26
23:15:29|34702.26
23:15:30|34716.85
23:15:31|34717.23
23:15:32|34717.24
23:15:34|34710.16
23:15:34|34708.42
23:15:36|34705.04
23:15:36|34703.26
23:15:37|34702.71
23:15:38|34702.71
23:15:39|34698.9
23:15:41|34702.83
23:15:41|34707.76
23:15:42|34707.76
23:15:44|34707.76
23:15:44|34705.34
23:15:45|34715.35
23:15:46|34706.26
23:15:47|34696.52
23:15:48|34693.75
23:15:49|34693.75
23:15:50|34693.75
23:15:52|34719.93
23:15:52|34719.93
23:15:54|34704.71
23:15:54|34701.28
23:15:55|34693.97
23:15:56|34701.27
23:15:57|34701.27
23:15:59|34696.47
23:16:00|34702.25
23:16:01|34683.48
23:16:02|34683.48
23:16:04|34683.48
23:16:05|34687.72
23:16:06|34687.26
23:16:07|34690.49
23:16:08|34688.02
23:16:10|34688.02
23:16:11|34687.
23:16:12|34687.
23:16:13|34687.
23:16:13|34687.
23:16:15|34687.
23:16:16|34694.65
23:16:17|34694.65
23:16:18|34718.36
23:16:19|34726.08
23:16:20|34729.56
23:16:21|34729.56
23:16:22|34729.56
23:16:23|34729.56
23:16:24|34729.56
23:16:25|34729.56
23:16:26|34729.56
23:16:27|34725.78
23:16:28|34725.78
23:16:29|34734.97
23:16:30|34734.86
23:16:31|34734.86
23:16:32|34729.28
23:16:33|34729.28
23:16:35|34729.28
23:16:36|34729.28
23:16:37|34734.96
23:16:37|34732.85
23:16:38|34732.85
23:16:40|34730.65
23:16:40|34730.65
23:16:42|34730.65
23:16:42|34730.65
23:16:44|34734.95
23:16:45|34731.39
23:16:46|34731.39
23:16:47|34731.39
23:16:48|34731.39
23:16:49|34731.35
23:16:50|34731.35
23:16:51|34723.68
23:16:52|34723.68
23:16:54|34723.68
23:16:54|34723.68
23:16:56|34724.14
23:16:57|34724.14
23:16:57|34724.14
23:16:58|34724.14
23:17:00|34724.14
23:17:00|34724.02
23:17:02|34724.02
23:17:04|34724.02
23:17:05|34724.02
23:17:07|34726.22
23:17:07|34726.22
23:17:08|34726.26
23:17:09|34726.26
23:17:10|34726.26
23:17:11|34726.26
23:17:12|34726.26
23:17:13|34734.59
23:17:14|34734.59
23:17:16|34734.59
23:17:16|34734.59
23:17:17|34734.59
23:17:18|34734.59
23:17:19|34734.59
23:17:20|34749.83
23:17:21|34743.95
23:17:22|34743.95
23:17:23|34733.47
23:17:24|34735.2
23:17:25|34735.2
23:17:26|34735.2
23:17:27|34735.2
23:17:28|34735.2
23:17:30|34738.68
23:17:30|34738.68
23:17:32|34738.68
23:17:33|34742.08
23:17:33|34742.08
23:17:35|34742.08
23:17:36|34742.08
23:17:37|34742.08
23:17:38|34735.08
23:17:39|34735.08
23:17:41|34735.08
23:17:41|34735.08
23:17:42|34735.08
23:17:43|34735.08
23:17:44|34735.08
23:17:45|34724.7
23:17:46|34724.7
23:17:47|34724.7
23:17:48|34718.5
23:17:49|34718.51
23:17:50|34718.51
23:17:51|34718.51
23:17:52|34718.51
23:17:53|34718.51
23:17:55|34718.51
23:17:57|34718.51
23:17:57|34718.51
23:17:58|34718.51
23:17:59|34718.51
23:18:00|34718.51
23:18:01|34718.51
23:18:03|34718.62
23:18:04|34718.61
23:18:05|34718.61
23:18:06|34718.61
23:18:08|34718.61
23:18:08|34723.34
23:18:09|34723.34
23:18:10|34723.34
23:18:11|34723.34
23:18:12|34723.34
23:18:13|34723.34
23:18:14|34723.34
23:18:16|34723.34
23:18:16|34723.34
23:18:17|34723.34
23:18:18|34723.34
23:18:20|34712.48
23:18:20|34706.28
23:18:22|34706.28
23:18:23|34704.74
23:18:24|34690.5
23:18:25|34688.03
23:18:26|34688.03
23:18:27|34688.03
23:18:28|34688.03
23:18:28|34688.03
23:18:30|34688.03
23:18:31|34688.14
23:18:32|34688.14
23:18:32|34688.14
23:18:34|34688.14
23:18:35|34690.6
23:18:36|34690.6
23:18:38|34690.6
23:18:38|34690.61
23:18:39|34699.18
23:18:41|34699.18
23:18:41|34699.18
23:18:42|34684.65
23:18:43|34685.48
23:18:44|34689.56
23:18:46|34689.56
23:18:46|34689.56
23:18:47|34685.74
23:18:48|34685.74
23:18:50|34685.74
23:18:50|34685.74
23:18:52|34685.74
23:18:53|34685.74
23:18:53|34685.74
23:18:54|34684.74
23:18:55|34684.74
23:18:56|34684.74
23:18:58|34684.68
23:18:59|34684.68
23:19:00|34684.65
23:19:01|34684.65
23:19:02|34684.65
23:19:03|34684.65
23:19:05|34684.65
23:19:06|34684.65
23:19:07|34675.35
23:19:08|34675.35
23:19:09|34671.86
23:19:10|34671.86
23:19:12|34671.86
23:19:13|34665.22
23:19:14|34654.56
23:19:15|34651.61
23:19:16|34651.61
23:19:17|34648.78
23:19:18|34648.78
23:19:19|34648.78
23:19:20|34648.78
23:19:21|34648.8
23:19:22|34648.8
23:19:23|34648.8
23:19:25|34648.8
23:19:25|34648.8
23:19:26|34648.8
23:19:27|34646.27
23:19:28|34646.27
23:19:29|34646.27
23:19:30|34644.77
23:19:32|34644.77
23:19:33|34626.5
23:19:34|34624.87
23:19:35|34624.37
23:19:36|34624.37
23:19:37|34624.37
23:19:38|34630.39
23:19:39|34630.39
23:19:40|34630.39
23:19:41|34630.39
23:19:42|34630.39
23:19:43|34630.39
23:19:44|34630.39
23:19:45|34630.39
23:19:46|34624.37
23:19:47|34624.39
23:19:48|34624.39
23:19:49|34624.39
23:19:50|34624.4
23:19:51|34624.41
23:19:52|34624.41
23:19:53|34624.41
23:19:54|34624.36
23:19:55|34623.06
23:19:56|34623.06
23:19:57|34623.06
23:19:58|34623.06
23:19:59|34623.02
23:20:00|34623.02
23:20:01|34623.02
23:20:02|34623.02
23:20:03|34615.35
23:20:05|34615.35
23:20:06|34613.56
23:20:07|34613.56
23:20:09|34599.8
23:20:09|34599.8
23:20:11|34599.8
23:20:11|34599.8
23:20:13|34598.13
23:20:15|34592.85
23:20:15|34592.85
23:20:16|34590.74
23:20:18|34590.52
23:20:18|34590.52
23:20:19|34590.52
23:20:20|34590.52
23:20:21|34590.76
23:20:23|34590.76
23:20:24|34590.76
23:20:25|34590.76
23:20:26|34589.42
23:20:27|34589.42
23:20:28|34589.42
23:20:29|34589.42
23:20:30|34592.77
23:20:31|34592.76
23:20:32|34588.47
23:20:33|34588.46
23:20:34|34588.16
23:20:36|34586.
23:20:36|34586.
23:20:37|34576.42
23:20:39|34574.4
23:20:41|34582.64
23:20:42|34582.64
23:20:43|34593.32
23:20:44|34590.01
23:20:45|34590.01
23:20:46|34590.01
23:20:47|34595.1
23:20:48|34595.1
23:20:49|34595.1
23:20:50|34597.94
23:20:51|34597.94
23:20:52|34597.94
23:20:53|34597.94
23:20:54|34597.94
23:20:55|34597.94
23:20:56|34589.8
23:20:57|34586.97
23:20:58|34586.97
23:20:59|34586.97
23:21:00|34586.97
23:21:01|34586.97
23:21:02|34589.37
23:21:03|34589.37
23:21:04|34589.37
23:21:05|34589.37
23:21:07|34589.37
23:21:07|34589.37
23:21:09|34585.91
23:21:10|34585.91
23:21:11|34585.91
23:21:13|34585.95
23:21:14|34585.95
23:21:15|34585.95
23:21:16|34590.81
23:21:17|34590.81
23:21:18|34590.81
23:21:20|34590.81
23:21:21|34595.26
23:21:21|34595.26
23:21:23|34595.26
23:21:23|34595.26
23:21:25|34595.26
23:21:25|34595.37
23:21:27|34595.37
23:21:27|34599.29
23:21:28|34599.29
23:21:29|34599.29
23:21:31|34599.29
23:21:32|34602.33
23:21:33|34614.99
23:21:34|34614.99
23:21:35|34609.58
23:21:37|34609.58
23:21:38|34609.58
23:21:40|34609.58
23:21:40|34609.58
23:21:41|34614.68
23:21:43|34619.92
23:21:44|34619.92
23:21:45|34619.92
23:21:46|34619.92
23:21:47|34619.92
23:21:48|34619.92
23:21:48|34619.92
23:21:49|34619.92
23:21:51|34619.92
23:21:52|34619.92
23:21:53|34619.92
23:21:54|34619.92
23:21:55|34610.26
23:21:56|34610.26
23:21:58|34610.31
23:21:58|34610.31
23:21:59|34610.31
23:22:01|34610.31
23:22:02|34610.31
23:22:03|34610.31
23:22:05|34613.59
23:22:06|34613.59
23:22:07|34598.52
23:22:08|34598.51
23:22:10|34595.66
23:22:10|34595.66
23:22:11|34590.58
23:22:12|34595.37
23:22:13|34598.02
23:22:14|34592.64
23:22:15|34594.37
23:22:16|34594.37
23:22:17|34594.37
23:22:18|34594.37
23:22:19|34594.37
23:22:20|34594.37
23:22:21|34594.35
23:22:22|34594.35
23:22:23|34594.35
23:22:24|34593.52
23:22:25|34593.52
23:22:27|34593.52
23:22:28|34593.52
23:22:29|34595.57
23:22:29|34595.57
23:22:31|34595.57
23:22:32|34595.57
23:22:33|34595.57
23:22:34|34595.57
23:22:35|34595.57
23:22:35|34608.57
23:22:37|34603.24
23:22:38|34603.24
23:22:39|34603.24
23:22:39|34603.24
23:22:40|34606.41
23:22:42|34606.41
23:22:42|34606.41
23:22:45|34606.41
23:22:45|34606.41
23:22:46|34606.41
23:22:47|34606.41
23:22:48|34606.41
23:22:49|34606.41
23:22:50|34603.48
23:22:51|34603.48
23:22:52|34603.48
23:22:53|34603.48
23:22:54|34603.48
23:22:55|34603.48
23:22:56|34603.48
23:22:57|34603.48
23:22:58|34606.41
23:22:59|34601.76
23:23:00|34601.76
23:23:01|34601.86
23:23:02|34601.87
23:23:03|34607.49
23:23:05|34607.27
23:23:06|34607.27
23:23:07|34607.27
23:23:09|34607.27
23:23:10|34607.27
23:23:12|34607.27
23:23:13|34607.27
23:23:14|34607.27
23:23:15|34607.27
23:23:16|34599.81
23:23:18|34599.81
23:23:18|34599.81
23:23:19|34599.81
23:23:20|34599.81
23:23:21|34599.81
23:23:22|34599.81
23:23:23|34599.81
23:23:24|34599.81
23:23:26|34599.81
23:23:27|34599.81
23:23:28|34599.82
23:23:29|34599.82
23:23:29|34599.82
23:23:30|34599.82
23:23:31|34599.82
23:23:32|34599.82
23:23:34|34599.82
23:23:35|34610.59
23:23:36|34610.6
23:23:36|34610.6
23:23:39|34610.6
23:23:40|34610.6
23:23:42|34606.95
23:23:43|34606.95
23:23:44|34606.95
23:23:46|34606.95
23:23:46|34606.95
23:23:47|34606.95
23:23:48|34615.88
23:23:49|34615.88
23:23:50|34615.88
23:23:51|34615.89
23:23:52|34615.89
23:23:53|34615.89
23:23:54|34615.89
23:23:55|34623.09
23:23:57|34622.08
23:23:57|34617.09
23:23:58|34632.97
23:23:59|34632.97
23:24:00|34632.97
23:24:02|34646.53
23:24:03|34646.53
23:24:04|34646.53
23:24:05|34646.53
23:24:06|34646.53
23:24:07|34646.53
23:24:08|34646.53
23:24:10|34656.56
23:24:11|34656.6
23:24:12|34664.89
23:24:13|34664.89
23:24:14|34664.89
23:24:15|34664.89
23:24:16|34658.33
23:24:17|34658.33
23:24:18|34658.33
23:24:19|34658.33
23:24:20|34658.33
23:24:21|34661.96
23:24:22|34665.43
23:24:23|34665.43
23:24:24|34667.17
23:24:25|34667.17
23:24:27|34667.17
23:24:27|34667.17
23:24:29|34667.17
23:24:29|34667.17
23:24:30|34667.17
23:24:31|34663.4
23:24:32|34663.4
23:24:33|34663.4
23:24:34|34663.73
23:24:36|34663.72
23:24:37|34672.37
23:24:37|34674.76
23:24:38|34674.76
23:24:40|34678.98
23:24:41|34678.98
23:24:42|34678.87
23:24:43|34675.52
23:24:44|34675.52
23:24:45|34675.52
23:24:46|34675.52
23:24:47|34668.49
23:24:48|34668.49
23:24:49|34663.39
23:24:50|34663.39
23:24:51|34661.06
23:24:52|34661.06
23:24:53|34661.15
23:24:54|34661.15
23:24:55|34661.18
23:24:56|34661.02
23:24:57|34661.02
23:24:58|34661.02
23:24:59|34661.02
23:25:00|34661.02
23:25:01|34657.27
23:25:02|34657.27
23:25:04|34657.27
23:25:04|34657.27
23:25:05|34644.48
23:25:06|34640.47
23:25:07|34640.46
23:25:09|34640.46
23:25:09|34638.72
23:25:11|34638.72
23:25:13|34638.7
23:25:13|34638.7
23:25:14|34638.7
23:25:16|34638.7
23:25:18|34634.81
23:25:18|34634.81
23:25:19|34634.81
23:25:21|34634.81
23:25:22|34634.81
23:25:23|34634.81
23:25:24|34635.65
23:25:25|34635.65
23:25:26|34635.65
23:25:27|34635.65
23:25:28|34643.41
23:25:29|34643.41
23:25:30|34643.41
23:25:31|34643.45
23:25:32|34645.15
23:25:33|34645.15
23:25:34|34645.15
23:25:35|34645.15
23:25:36|34655.57
23:25:37|34655.57
23:25:38|34655.57
23:25:39|34655.57
23:25:41|34655.57
23:25:41|34655.57
23:25:43|34655.57
23:25:44|34655.57
23:25:45|34665.53
23:25:46|34672.49
23:25:47|34672.49
23:25:48|34669.02
23:25:49|34669.02
23:25:50|34669.02
23:25:51|34669.02
23:25:52|34669.01
23:25:53|34676.87
23:25:54|34676.87
23:25:55|34685.77
23:25:56|34685.77
23:25:57|34685.78
23:25:58|34685.78
23:25:59|34685.78
23:26:00|34685.89
23:26:02|34697.25
23:26:02|34702.49
23:26:04|34693.55
23:26:06|34693.55
23:26:06|34693.55
23:26:08|34700.5
23:26:09|34695.31
23:26:10|34695.31
23:26:11|34695.31
23:26:12|34697.52
23:26:13|34697.51
23:26:14|34697.51
23:26:15|34697.51
23:26:16|34702.42
23:26:17|34699.27
23:26:19|34699.27
23:26:19|34699.27
23:26:21|34699.27
23:26:21|34699.27
23:26:22|34699.27
23:26:24|34699.27
23:26:24|34699.27
23:26:26|34699.27
23:26:26|34699.27
23:26:28|34702.33
23:26:28|34702.33
23:26:30|34702.33
23:26:31|34699.29
23:26:32|34699.29
23:26:33|34699.29
23:26:34|34692.65
23:26:35|34692.66
23:26:36|34700.38
23:26:38|34704.2
23:26:38|34704.2
23:26:40|34704.2
23:26:41|34698.38
23:26:42|34700.7
23:26:44|34694.89
23:26:44|34694.89
23:26:46|34694.89
23:26:47|34694.89
23:26:48|34694.89
23:26:49|34694.89
23:26:50|34694.89
23:26:51|34694.89
23:26:52|34694.89
23:26:53|34694.89
23:26:54|34694.89
23:26:55|34694.89
23:26:56|34694.89
23:26:57|34694.89
23:26:58|34694.89
23:26:59|34694.89
23:27:00|34694.9
23:27:01|34694.9
23:27:02|34694.9
23:27:03|34696.57
23:27:04|34696.57
23:27:05|34696.57
23:27:06|34696.54
23:27:07|34689.36
23:27:08|34689.36
23:27:09|34689.36
23:27:10|34679.51
23:27:11|34679.51
23:27:13|34679.51
23:27:13|34680.16
23:27:15|34685.32
23:27:16|34685.32
23:27:17|34691.38
23:27:18|34691.38
23:27:19|34691.38
23:27:20|34698.33
23:27:22|34698.33
23:27:24|34698.33
23:27:24|34698.33
23:27:25|34698.33
23:27:26|34698.33
23:27:27|34698.33
23:27:28|34701.2
23:27:29|34701.2
23:27:30|34701.2
23:27:31|34701.2
23:27:32|34701.2
23:27:34|34701.2
23:27:35|34699.68
23:27:36|34699.68
23:27:36|34699.68
23:27:38|34699.68
23:27:39|34699.68
23:27:40|34699.68
23:27:40|34699.68
23:27:43|34699.68
23:27:43|34699.67
23:27:44|34699.67
23:27:45|34695.68
23:27:46|34697.41
23:27:47|34697.41
23:27:48|34697.41
23:27:49|34697.41
23:27:50|34697.41
23:27:51|34697.41
23:27:53|34691.61
23:27:54|34691.61
23:27:55|34687.7
23:27:56|34687.7
23:27:58|34687.7
23:27:58|34687.7
23:27:59|34687.7
23:28:00|34687.7
23:28:01|34687.7
23:28:02|34687.7
23:28:03|34687.7
23:28:04|34687.7
23:28:05|34687.7
23:28:06|34687.8
23:28:07|34687.8
23:28:08|34687.8
23:28:09|34687.8
23:28:10|34694.13
23:28:11|34694.13
23:28:13|34694.13
23:28:15|34694.13
23:28:16|34694.13
23:28:17|34694.13
23:28:17|34694.13
23:28:20|34694.13
23:28:20|34694.13
23:28:21|34694.13
23:28:22|34694.13
23:28:23|34694.13
23:28:24|34694.13
23:28:25|34684.03
23:28:27|34684.03
23:28:28|34684.03
23:28:29|34684.03
23:28:31|34684.03
23:28:31|34682.1
23:28:32|34682.1
23:28:33|34682.
23:28:34|34682.
23:28:35|34682.
23:28:36|34682.
23:28:37|34681.99
23:28:38|34681.99
23:28:39|34681.99
23:28:40|34681.99
23:28:41|34681.99
23:28:42|34681.99
23:28:43|34681.99
23:28:45|34681.99
23:28:46|34681.99
23:28:47|34681.99
23:28:49|34681.99
23:28:50|34683.38
23:28:50|34683.39
23:28:51|34683.39
23:28:53|34683.39
23:28:54|34683.39
23:28:55|34683.39
23:28:56|34682.
23:28:57|34682.
23:28:58|34682.
23:28:59|34682.01
23:29:00|34682.01
23:29:01|34682.01
23:29:02|34691.88
23:29:03|34690.18
23:29:04|34690.18
23:29:05|34690.18
23:29:06|34690.18
23:29:07|34690.18
23:29:08|34690.18
23:29:10|34688.19
23:29:10|34688.19
23:29:11|34688.19
23:29:12|34688.19
23:29:13|34688.19
23:29:15|34688.19
23:29:16|34688.19
23:29:18|34688.19
23:29:18|34691.58
23:29:19|34691.58
23:29:20|34691.58
23:29:21|34691.58
23:29:22|34691.58
23:29:24|34694.31
23:29:25|34694.31
23:29:26|34694.31
23:29:27|34696.63
23:29:28|34696.63
23:29:29|34697.91
23:29:30|34697.91
23:29:31|34697.91
23:29:32|34697.91
23:29:33|34697.91
23:29:34|34697.91
23:29:35|34699.38
23:29:36|34699.38
23:29:37|34695.63
23:29:38|34695.63
23:29:39|34695.63
23:29:40|34695.63
23:29:41|34695.63
23:29:42|34695.63
23:29:43|34694.18
23:29:44|34694.18
23:29:45|34694.18
23:29:47|34686.85
23:29:48|34686.85
23:29:49|34686.85
23:29:50|34682.04
23:29:51|34682.04
23:29:52|34682.04
23:29:53|34682.04
23:29:54|34682.15
23:29:55|34682.15
23:29:56|34682.15
23:29:57|34687.16
23:29:58|34687.16
23:29:59|34685.42
23:30:00|34687.46
23:30:01|34687.45
23:30:02|34687.45
23:30:03|34687.45
23:30:05|34687.45
23:30:06|34684.94
23:30:07|34684.94
23:30:08|34684.94
23:30:09|34684.94
23:30:10|34684.94
23:30:11|34684.94
23:30:12|34681.99
23:30:13|34676.17
23:30:14|34676.17
23:30:16|34675.03
23:30:17|34675.03
23:30:18|34675.03
23:30:19|34674.92
23:30:20|34674.92
23:30:21|34674.92
23:30:22|34674.92
23:30:23|34666.13
23:30:24|34666.13
23:30:26|34663.93
23:30:26|34653.37
23:30:27|34653.36
23:30:29|34653.36
23:30:30|34653.36
23:30:30|34657.44
23:30:32|34657.44
23:30:33|34657.44
23:30:34|34657.44
23:30:34|34659.64
23:30:36|34659.64
23:30:37|34660.61
23:30:38|34660.61
23:30:38|34666.12
23:30:39|34666.12
23:30:41|34666.12
23:30:42|34666.12
23:30:43|34666.12
23:30:45|34682.9
23:30:45|34682.9
23:30:46|34682.89
23:30:47|34682.89
23:30:48|34682.89
23:30:50|34682.89
23:30:51|34682.89
23:30:53|34682.89
23:30:53|34682.89
23:30:54|34682.89
23:30:55|34682.89
23:30:56|34682.89
23:30:57|34682.89
23:30:58|34682.89
23:30:59|34682.89
23:31:00|34688.24
23:31:01|34688.24
23:31:02|34688.24
23:31:03|34688.24
23:31:04|34688.24
23:31:05|34688.35
23:31:06|34694.89
23:31:07|34694.78
23:31:08|34694.86
23:31:09|34694.86
23:31:10|34694.86
23:31:11|34694.86
23:31:12|34694.86
23:31:13|34694.86
23:31:14|34698.97
23:31:15|34701.81
23:31:16|34701.81
23:31:17|34701.81
23:31:18|34701.81
23:31:19|34701.81
23:31:20|34701.81
23:31:21|34701.81
23:31:23|34700.92
23:31:24|34700.92
23:31:26|34700.92
23:31:26|34700.92
23:31:27|34700.92
23:31:28|34700.92
23:31:29|34700.92
23:31:30|34700.92
23:31:31|34700.92
23:31:32|34700.18
23:31:33|34700.18
23:31:34|34700.18
23:31:35|34700.18
23:31:36|34700.18
23:31:37|34700.18
23:31:39|34700.18
23:31:40|34700.18
23:31:42|34703.57
23:31:42|34703.57
23:31:43|34703.57
23:31:44|34703.57
23:31:46|34703.57
23:31:47|34700.67
23:31:49|34700.66
23:31:49|34701.98
23:31:50|34696.26
23:31:51|34696.26
23:31:52|34696.26
23:31:53|34696.26
23:31:54|34696.26
23:31:56|34696.26
23:31:57|34691.36
23:31:58|34691.36
23:31:59|34691.36
23:31:59|34691.36
23:32:01|34691.36
23:32:02|34688.41
23:32:03|34691.36
23:32:03|34691.36
23:32:06|34698.81
23:32:06|34698.81
23:32:07|34698.81
23:32:08|34698.81
23:32:09|34698.81
23:32:10|34698.81
23:32:11|34698.81
23:32:12|34705.37
23:32:13|34705.37
23:32:14|34705.37
23:32:15|34705.48
23:32:16|34705.48
23:32:18|34698.43
23:32:20|34694.92
23:32:20|34687.21
23:32:21|34684.93
23:32:22|34681.38
23:32:23|34681.38
23:32:24|34681.38
23:32:25|34685.04
23:32:26|34685.04
23:32:28|34685.04
23:32:28|34685.04
23:32:31|34688.29
23:32:31|34688.29
23:32:32|34688.29
23:32:33|34688.29
23:32:34|34688.29
23:32:35|34687.82
23:32:36|34689.11
23:32:37|34689.1
23:32:38|34689.1
23:32:39|34689.1
23:32:41|34679.45
23:32:42|34681.21
23:32:43|34681.21
23:32:44|34681.21
23:32:45|34681.21
23:32:46|34681.21
23:32:47|34681.32
23:32:47|34681.32
23:32:49|34681.32
23:32:50|34681.32
23:32:50|34684.87
23:32:52|34684.87
23:32:53|34684.87
23:32:54|34684.87
23:32:55|34684.87
23:32:56|34684.87
23:32:58|34684.87
23:32:58|34684.87
23:32:59|34684.87
23:33:00|34684.87
23:33:01|34684.87
23:33:02|34684.87
23:33:03|34684.87
23:33:04|34684.87
23:33:05|34684.87
23:33:06|34684.87
23:33:07|34685.94
23:33:09|34696.23
23:33:09|34696.23
23:33:10|34696.12
23:33:12|34696.12
23:33:13|34696.12
23:33:14|34696.12
23:33:14|34696.12
23:33:16|34696.12
23:33:17|34696.12
23:33:18|34696.12
23:33:18|34696.12
23:33:21|34700.74
23:33:21|34700.74
23:33:22|34698.77
23:33:23|34698.77
23:33:25|34698.77
23:33:25|34698.77
23:33:27|34698.77
23:33:28|34699.17
23:33:28|34699.17
23:33:29|34699.17
23:33:32|34699.17
23:33:32|34699.17
23:33:33|34699.17
23:33:34|34699.17
23:33:36|34699.17
23:33:37|34699.17
23:33:38|34700.76
23:33:39|34700.75
23:33:40|34700.75
23:33:41|34700.75
23:33:41|34702.5
23:33:42|34699.47
23:33:44|34699.47
23:33:45|34699.18
23:33:45|34699.18
23:33:47|34699.18
23:33:48|34699.18
23:33:49|34699.18
23:33:50|34699.18
23:33:51|34699.18
23:33:52|34699.18
23:33:53|34699.18
23:33:54|34696.23
23:33:56|34692.65
23:33:56|34690.01
23:33:57|34690.01
23:33:58|34690.01
23:33:59|34690.01
23:34:00|34690.
23:34:01|34689.99
23:34:03|34689.99
23:34:03|34689.99
23:34:05|34689.99
23:34:06|34689.99
23:34:07|34689.99
23:34:07|34689.99
23:34:09|34689.99
23:34:10|34688.37
23:34:11|34688.37
23:34:13|34688.37
23:34:13|34688.37
23:34:14|34688.37
23:34:15|34688.37
23:34:16|34688.37
23:34:18|34688.37
23:34:20|34690.08
23:34:21|34690.07
23:34:22|34690.07
23:34:24|34676.34
23:34:25|34676.34
23:34:26|34676.34
23:34:27|34673.67
23:34:28|34673.67
23:34:29|34673.67
23:34:30|34673.66
23:34:31|34673.66
23:34:32|34673.66
23:34:33|34673.67
23:34:34|34673.67
23:34:36|34673.68
23:34:36|34673.68
23:34:37|34673.68
23:34:38|34673.67
23:34:39|34661.86
23:34:41|34661.86
23:34:42|34661.86
23:34:43|34667.13
23:34:44|34667.13
23:34:45|34667.13
23:34:45|34667.13
23:34:46|34667.13
23:34:47|34672.56
23:34:48|34672.56
23:34:50|34672.57
23:34:51|34672.57
23:34:52|34672.57
23:34:53|34672.57
23:34:54|34672.57
23:34:55|34672.57
23:34:56|34672.57
23:34:57|34672.57
23:34:59|34672.57
23:35:00|34672.57
23:35:01|34672.57
23:35:02|34672.57
23:35:03|34672.57
23:35:04|34672.57
23:35:05|34672.57
23:35:06|34672.57
23:35:07|34672.57
23:35:08|34675.46
23:35:10|34675.46
23:35:11|34675.46
23:35:12|34675.46
23:35:13|34675.46
23:35:14|34675.46
23:35:15|34675.46
23:35:16|34675.46
23:35:17|34675.46
23:35:18|34675.46
23:35:19|34675.46
23:35:20|34667.07
23:35:21|34667.07
23:35:22|34667.07
23:35:23|34667.04
23:35:24|34667.04
23:35:25|34656.73
23:35:26|34656.73
23:35:27|34656.73
23:35:29|34656.73
23:35:30|34656.73
23:35:30|34656.73
23:35:32|34656.73
23:35:33|34656.73
23:35:33|34656.73
23:35:35|34656.73
23:35:35|34656.73
23:35:36|34661.79
23:35:37|34661.79
23:35:39|34661.81
23:35:40|34661.81
23:35:41|34661.81
23:35:42|34661.81
23:35:43|34662.99
23:35:44|34664.85
23:35:45|34664.85
23:35:46|34664.85
23:35:47|34664.85
23:35:48|34664.85
23:35:49|34664.85
23:35:51|34664.85
23:35:52|34664.85
23:35:53|34664.85
23:35:54|34664.85
23:35:55|34664.85
23:35:56|34664.85
23:35:57|34664.85
23:35:58|34663.04
23:35:59|34663.04
23:36:01|34663.04
23:36:02|34663.04
23:36:03|34663.08
23:36:03|34663.08
23:36:04|34663.08
23:36:06|34663.08
23:36:07|34663.08
23:36:08|34663.07
23:36:09|34663.07
23:36:10|34663.07
23:36:11|34663.07
23:36:12|34663.07
23:36:13|34663.07
23:36:14|34663.07
23:36:15|34663.07
23:36:16|34668.07
23:36:17|34668.07
23:36:18|34668.07
23:36:19|34668.07
23:36:20|34668.07
23:36:22|34685.89
23:36:23|34685.89
23:36:24|34685.89
23:36:25|34685.89
23:36:26|34685.89
23:36:28|34685.89
23:36:29|34685.89
23:36:29|34685.89
23:36:31|34685.89
23:36:31|34685.89
23:36:32|34685.89
23:36:34|34685.89
23:36:34|34685.89
23:36:36|34684.
23:36:37|34684.
23:36:38|34684.
23:36:39|34684.
23:36:40|34684.
23:36:41|34684.
23:36:42|34684.
23:36:43|34684.
23:36:44|34684.
23:36:45|34684.
23:36:47|34678.65
23:36:48|34678.65
23:36:48|34682.43
23:36:49|34682.32
23:36:51|34682.32
23:36:52|34682.31
23:36:53|34682.31
23:36:54|34682.31
23:36:55|34682.31
23:36:56|34682.31
23:36:57|34682.31
23:36:58|34682.31
23:36:59|34682.31
23:37:00|34682.31
23:37:02|34682.31
23:37:03|34682.31
23:37:03|34682.31
23:37:04|34682.31
23:37:06|34682.29
23:37:06|34682.85
23:37:07|34682.85
23:37:08|34682.85
23:37:10|34682.85
23:37:11|34682.85
23:37:12|34682.85
23:37:12|34682.85
23:37:13|34682.85
23:37:15|34682.85
23:37:15|34682.85
23:37:16|34682.85
23:37:17|34682.85
23:37:18|34686.92
23:37:20|34690.53
23:37:21|34690.53
23:37:22|34690.53
23:37:23|34690.53
23:37:24|34690.53
23:37:26|34690.53
23:37:26|34690.53
23:37:27|34690.53
23:37:28|34690.53
23:37:29|34689.41
23:37:31|34689.41
23:37:32|34689.41
23:37:34|34689.41
23:37:34|34689.41
23:37:35|34689.41
23:37:36|34689.41
23:37:37|34689.41
23:37:38|34689.41
23:37:40|34689.41
23:37:41|34689.41
23:37:43|34689.41
23:37:43|34689.41
23:37:44|34689.41
23:37:45|34689.41
23:37:46|34689.41
23:37:47|34689.41
23:37:48|34689.41
23:37:49|34689.41
23:37:51|34689.41
23:37:51|34689.41
23:37:52|34691.77
23:37:55|34691.77
23:37:55|34692.35
23:37:56|34692.35
23:37:57|34692.35
23:37:58|34701.84
23:37:59|34701.72
23:38:00|34701.72
23:38:01|34701.72
23:38:02|34701.72
23:38:03|34701.72
23:38:04|34695.11
23:38:05|34696.5
23:38:06|34696.5
23:38:07|34696.5
23:38:08|34696.5
23:38:10|34698.21
23:38:10|34698.21
23:38:12|34698.21
23:38:13|34701.86
23:38:14|34701.86
23:38:15|34701.86
23:38:16|34701.86
23:38:17|34701.86
23:38:18|34701.86
23:38:19|34701.86
23:38:20|34701.86
23:38:21|34701.86
23:38:22|34701.86
23:38:24|34701.86
23:38:25|34703.84
23:38:26|34689.42
23:38:27|34689.42
23:38:27|34693.37
23:38:29|34693.37
23:38:30|34693.37
23:38:32|34693.37
23:38:32|34693.37
23:38:34|34689.42
23:38:35|34689.42
23:38:35|34689.3
23:38:37|34681.91
23:38:38|34681.91
23:38:40|34669.9
23:38:40|34669.9
23:38:41|34666.82
23:38:42|34666.82
23:38:43|34666.93
23:38:44|34666.93
23:38:46|34673.89
23:38:47|34673.89
23:38:48|34673.89
23:38:50|34673.89
23:38:51|34673.89
23:38:52|34673.89
23:38:53|34673.89
23:38:54|34676.85
23:38:56|34676.73
23:38:57|34690.04
23:38:58|34695.78
23:38:58|34697.38
23:39:00|34697.38
23:39:02|34692.99
23:39:02|34692.99
23:39:03|34687.76
23:39:04|34687.89
23:39:05|34687.89
23:39:06|34687.89
23:39:07|34687.89
23:39:08|34687.89
23:39:09|34687.89
23:39:10|34687.89
23:39:11|34687.89
23:39:12|34687.89
23:39:13|34687.89
23:39:14|34687.89
23:39:15|34687.89
23:39:16|34681.66
23:39:17|34685.71
23:39:18|34685.71
23:39:19|34685.71
23:39:20|34685.71
23:39:22|34685.71
23:39:23|34685.71
23:39:24|34687.86
23:39:24|34687.86
23:39:27|34687.86
23:39:27|34685.79
23:39:28|34685.79
23:39:29|34685.79
23:39:30|34685.79
23:39:31|34685.79
23:39:32|34685.79
23:39:33|34685.79
23:39:34|34685.79
23:39:35|34685.79
23:39:36|34685.79
23:39:37|34685.79
23:39:38|34678.44
23:39:39|34678.44
23:39:40|34678.44
23:39:41|34678.44
23:39:42|34678.44
23:39:43|34678.44
23:39:44|34681.7
23:39:45|34681.7
23:39:46|34687.75
23:39:47|34687.75
23:39:48|34687.75
23:39:49|34687.75
23:39:50|34687.75
23:39:51|34687.75
23:39:52|34677.15
23:39:53|34677.15
23:39:54|34677.15
23:39:55|34677.15
23:39:56|34677.15
23:39:57|34677.15
23:39:58|34677.15
23:40:00|34677.15
23:40:00|34677.15
23:40:03|34677.15
23:40:03|34671.28
23:40:04|34667.8
23:40:05|34667.8
23:40:06|34667.8
23:40:08|34667.8
23:40:09|34667.8
23:40:10|34667.8
23:40:11|34667.8
23:40:12|34661.5
23:40:12|34660.
23:40:14|34650.01
23:40:15|34650.01
23:40:16|34650.12
23:40:17|34650.12
23:40:18|34650.12
23:40:19|34650.
23:40:20|34650.
23:40:21|34650.
23:40:21|34650.
23:40:23|34650.
23:40:24|34650.
23:40:25|34650.
23:40:25|34650.
23:40:27|34646.3
23:40:29|34646.3
23:40:29|34636.67
23:40:30|34640.17
23:40:31|34640.17
23:40:32|34640.18
23:40:33|34640.18
23:40:34|34635.98
23:40:35|34632.56
23:40:36|34632.56
23:40:37|34636.58
23:40:38|34636.58
23:40:39|34640.29
23:40:40|34640.4
23:40:41|34650.37
23:40:42|34650.37
23:40:43|34650.37
23:40:44|34650.37
23:40:45|34650.37
23:40:46|34650.37
23:40:47|34650.37
23:40:49|34645.75
23:40:50|34645.75
23:40:50|34650.98
23:40:52|34654.67
23:40:53|34654.67
23:40:53|34654.67
23:40:54|34654.67
23:40:57|34654.67
23:40:57|34654.67
23:40:59|34661.8
23:41:00|34661.8
23:41:01|34661.81
23:41:02|34661.81
23:41:03|34663.57
23:41:03|34673.01
23:41:05|34673.01
23:41:06|34673.01
23:41:07|34673.01
23:41:08|34673.01
23:41:10|34669.26
23:41:10|34669.26
23:41:11|34669.26
23:41:13|34669.26
23:41:13|34669.26
23:41:14|34669.26
23:41:15|34669.26
23:41:17|34676.76
23:41:17|34676.76
23:41:18|34680.59
23:41:20|34680.59
23:41:21|34680.59
23:41:21|34680.59
23:41:24|34680.59
23:41:24|34684.96
23:41:25|34687.76
23:41:27|34687.71
23:41:27|34687.71
23:41:28|34687.71
23:41:30|34687.71
23:41:31|34680.78
23:41:32|34680.78
23:41:33|34680.78
23:41:34|34680.78
23:41:36|34681.53
23:41:36|34681.53
23:41:37|34681.53
23:41:38|34678.06
23:41:39|34678.06
23:41:40|34678.06
23:41:41|34678.06
23:41:42|34678.06
23:41:43|34678.06
23:41:44|34678.06
23:41:45|34678.06
23:41:47|34678.06
23:41:47|34678.06
23:41:49|34678.06
23:41:49|34678.06
23:41:51|34678.06
23:41:52|34678.06
23:41:53|34678.06
23:41:54|34678.06
23:41:54|34678.06
23:41:56|34686.28
23:41:56|34686.28
23:41:59|34686.28
23:42:00|34686.16
23:42:01|34686.16
23:42:03|34681.25
23:42:03|34681.25
23:42:05|34681.3
23:42:06|34681.3
23:42:07|34682.88
23:42:08|34682.88
23:42:09|34681.13
23:42:09|34681.13
23:42:11|34681.13
23:42:12|34681.13
23:42:12|34681.13
23:42:14|34684.
23:42:14|34687.67
23:42:15|34687.67
23:42:18|34687.67
23:42:18|34687.67
23:42:19|34687.67
23:42:20|34687.67
23:42:21|34687.67
23:42:22|34687.67
23:42:23|34687.67
23:42:24|34687.67
23:42:25|34687.67
23:42:27|34687.67
23:42:29|34684.05
23:42:30|34684.05
23:42:31|34684.05
23:42:33|34684.05
23:42:33|34684.05
23:42:34|34684.05
23:42:35|34684.05
23:42:36|34684.05
23:42:37|34684.05
23:42:39|34684.
23:42:39|34681.07
23:42:40|34681.07
23:42:41|34682.8
23:42:43|34682.81
23:42:44|34682.81
23:42:45|34681.1
23:42:46|34681.6
23:42:47|34681.1
23:42:49|34681.1
23:42:50|34681.1
23:42:50|34681.1
23:42:52|34681.1
23:42:53|34682.22
23:42:53|34682.22
23:42:55|34682.23
23:42:56|34682.23
23:42:57|34679.55
23:42:57|34680.49
23:42:58|34680.49
23:43:00|34680.49
23:43:01|34680.49
23:43:02|34680.49
23:43:03|34680.49
23:43:04|34680.49
23:43:05|34680.48
23:43:06|34680.48
23:43:07|34680.48
23:43:08|34680.48
23:43:09|34680.48
23:43:10|34680.48
23:43:11|34680.48
23:43:12|34680.48
23:43:13|34680.48
23:43:14|34679.09
23:43:15|34680.47
23:43:16|34683.82
23:43:17|34682.08
23:43:18|34679.12
23:43:19|34679.11
23:43:20|34679.12
23:43:21|34679.12
23:43:22|34679.12
23:43:23|34679.12
23:43:24|34679.73
23:43:25|34679.73
23:43:26|34679.73
23:43:27|34679.73
23:43:28|34679.73
23:43:30|34679.73
23:43:31|34679.73
23:43:32|34679.73
23:43:33|34679.73
23:43:34|34679.73
23:43:35|34679.73
23:43:36|34679.73
23:43:37|34679.73
23:43:38|34679.73
23:43:39|34679.73
23:43:40|34679.73
23:43:41|34679.73
23:43:42|34679.73
23:43:43|34679.73
23:43:44|34679.73
23:43:45|34680.11
23:43:46|34680.11
23:43:47|34680.11
23:43:48|34680.11
23:43:49|34680.11
23:43:50|34680.11
23:43:51|34680.11
23:43:52|34680.11
23:43:53|34680.11
23:43:55|34680.12
23:43:56|34680.12
23:43:56|34680.12
23:43:57|34680.12
23:43:59|34680.12
23:44:00|34680.12
23:44:00|34680.12
23:44:02|34680.12
23:44:03|34680.12
23:44:04|34680.12
23:44:05|34680.12
23:44:06|34680.12
23:44:07|34680.12
23:44:08|34680.12
23:44:09|34680.12
23:44:10|34680.12
23:44:11|34680.12
23:44:12|34680.12
23:44:13|34685.53
23:44:15|34687.88
23:44:16|34687.88
23:44:17|34687.88
23:44:17|34687.88
23:44:19|34694.58
23:44:20|34694.58
23:44:20|34694.58
23:44:22|34696.5
23:44:23|34696.5
23:44:24|34696.5
23:44:25|34696.5
23:44:26|34696.5
23:44:27|34696.5
23:44:28|34696.5
23:44:29|34696.5
23:44:30|34696.5
23:44:32|34696.5
23:44:33|34696.5
23:44:34|34691.75
23:44:35|34687.77
23:44:37|34687.77
23:44:38|34687.77
23:44:39|34687.77
23:44:40|34687.77
23:44:41|34687.77
23:44:42|34687.77
23:44:43|34687.77
23:44:44|34687.77
23:44:45|34691.17
23:44:46|34691.17
23:44:47|34691.17
23:44:48|34691.17
23:44:49|34691.17
23:44:50|34691.17
23:44:51|34691.16
23:44:52|34691.16
23:44:53|34691.16
23:44:54|34691.16
23:44:55|34691.16
23:44:56|34691.16
23:44:57|34691.16
23:44:58|34691.16
23:45:00|34691.16
23:45:00|34687.77
23:45:02|34691.15
23:45:04|34691.15
23:45:05|34691.15
23:45:05|34691.15
23:45:07|34687.76
23:45:09|34687.76
23:45:10|34689.39
23:45:11|34689.39
23:45:12|34689.39
23:45:13|34683.51
23:45:14|34678.21
23:45:15|34678.21
23:45:16|34679.56
23:45:17|34679.56
23:45:18|34690.39
23:45:19|34690.39
23:45:20|34687.3
23:45:21|34687.29
23:45:22|34687.18
23:45:23|34687.18
23:45:24|34687.18
23:45:25|34687.18
23:45:26|34672.7
23:45:27|34665.68
23:45:28|34669.18
23:45:30|34669.18
23:45:31|34669.18
23:45:32|34669.18
23:45:33|34669.18
23:45:34|34669.18
23:45:35|34674.21
23:45:36|34674.2
23:45:38|34668.78
23:45:38|34668.78
23:45:39|34668.78
23:45:40|34668.78
23:45:42|34668.89
23:45:44|34668.89
23:45:44|34668.88
23:45:45|34670.49
23:45:46|34670.49
23:45:47|34670.49
23:45:48|34670.49
23:45:49|34670.49
23:45:50|34670.49
23:45:51|34670.49
23:45:52|34673.13
23:45:53|34673.13
23:45:54|34674.84
23:45:55|34674.84
23:45:57|34674.84
23:45:58|34674.84
23:45:59|34674.84
23:46:00|34674.84
23:46:01|34674.84
23:46:01|34674.83
23:46:03|34674.83
23:46:04|34674.83
23:46:05|34674.83
23:46:06|34673.01
23:46:07|34673.01
23:46:08|34673.01
23:46:09|34659.56
23:46:10|34659.56
23:46:11|34660.83
23:46:12|34660.83
23:46:13|34662.75
23:46:15|34671.27
23:46:15|34670.66
23:46:16|34670.66
23:46:17|34670.74
23:46:18|34670.73
23:46:19|34669.7
23:46:20|34669.7
23:46:22|34669.7
23:46:23|34662.21
23:46:23|34662.21
23:46:25|34662.21
23:46:26|34659.38
23:46:27|34662.08
23:46:27|34662.08
23:46:28|34662.08
23:46:30|34662.08
23:46:30|34665.32
23:46:32|34665.32
23:46:33|34665.32
23:46:34|34665.33
23:46:35|34665.33
23:46:35|34665.33
23:46:37|34663.59
23:46:37|34663.59
23:46:38|34663.58
23:46:40|34654.38
23:46:41|34654.38
23:46:42|34664.15
23:46:42|34664.15
23:46:44|34664.15
23:46:44|34664.15
23:46:46|34664.16
23:46:47|34665.58
23:46:47|34665.58
23:46:48|34665.58
23:46:50|34665.58
23:46:51|34665.58
23:46:52|34665.58
23:46:52|34665.58
23:46:54|34665.58
23:46:54|34665.58
23:46:56|34665.58
23:46:57|34665.58
23:46:57|34665.58
23:46:58|34665.58
23:47:00|34665.58
23:47:01|34665.58
23:47:01|34665.58
23:47:03|34665.58
23:47:04|34670.13
23:47:05|34671.17
23:47:06|34678.35
23:47:07|34679.95
23:47:08|34679.95
23:47:09|34689.21
23:47:10|34689.21
23:47:11|34690.14
23:47:12|34683.86
23:47:12|34683.86
23:47:14|34683.86
23:47:15|34683.86
23:47:15|34687.73
23:47:16|34685.62
23:47:17|34685.62
23:47:19|34685.62
23:47:20|34685.62
23:47:21|34685.62
23:47:21|34690.26
23:47:23|34690.26
23:47:24|34690.26
23:47:25|34690.26
23:47:26|34690.26
23:47:26|34690.26
23:47:27|34690.26
23:47:29|34689.63
23:47:30|34689.63
23:47:30|34689.63
23:47:32|34699.79
23:47:33|34699.79
23:47:35|34694.08
23:47:35|34694.08
23:47:36|34689.64
23:47:37|34689.64
23:47:38|34689.64
23:47:40|34694.25
23:47:40|34694.25
23:47:42|34694.25
23:47:43|34694.25
23:47:45|34695.96
23:47:45|34695.96
23:47:46|34695.96
23:47:47|34695.96
23:47:48|34695.96
23:47:49|34695.96
23:47:50|34705.54
23:47:52|34705.54
23:47:53|34705.54
23:47:54|34705.54
23:47:55|34705.54
23:47:57|34705.54
23:47:57|34705.54
23:47:58|34705.54
23:47:59|34703.39
23:48:00|34696.3
23:48:02|34692.82
23:48:03|34692.82
23:48:04|34697.57
23:48:06|34703.52
23:48:06|34703.52
23:48:08|34703.52
23:48:09|34703.52
23:48:10|34703.52
23:48:11|34707.15
23:48:12|34708.89
23:48:14|34708.89
23:48:14|34708.89
23:48:15|34708.89
23:48:16|34703.42
23:48:17|34703.42
23:48:18|34703.42
23:48:19|34703.42
23:48:20|34709.25
23:48:21|34709.25
23:48:22|34709.25
23:48:24|34709.25
23:48:25|34709.25
23:48:25|34709.25
23:48:27|34709.24
23:48:28|34709.24
23:48:28|34709.24
23:48:30|34709.24
23:48:30|34709.24
23:48:31|34709.24
23:48:32|34709.24
23:48:33|34710.96
23:48:35|34710.96
23:48:36|34710.96
23:48:37|34710.96
23:48:39|34710.96
23:48:39|34710.96
23:48:40|34710.96
23:48:41|34710.96
23:48:42|34710.96
23:48:43|34710.96
23:48:44|34710.96
23:48:46|34710.96
23:48:47|34710.96
23:48:48|34710.96
23:48:49|34710.96
23:48:51|34710.96
23:48:51|34710.96
23:48:52|34710.96
23:48:54|34710.96
23:48:54|34711.17
23:48:55|34711.17
23:48:56|34711.17
23:48:58|34711.17
23:48:58|34711.17
23:48:59|34711.17
23:49:01|34711.17
23:49:02|34708.45
23:49:03|34708.45
23:49:04|34703.23
23:49:05|34703.34
23:49:06|34703.34
23:49:07|34703.34
23:49:09|34703.34
23:49:10|34708.1
23:49:11|34708.1
23:49:11|34707.39
23:49:13|34703.22
23:49:14|34698.63
23:49:15|34698.63
23:49:15|34698.63
23:49:17|34701.79
23:49:18|34701.79
23:49:19|34708.85
23:49:19|34709.53
23:49:20|34709.53
23:49:21|34709.52
23:49:23|34709.52
23:49:24|34709.52
23:49:25|34709.51
23:49:26|34706.22
23:49:27|34706.22
23:49:28|34706.22
23:49:29|34706.22
23:49:30|34700.14
23:49:32|34709.51
23:49:32|34709.51
23:49:33|34704.
23:49:34|34704.
23:49:36|34704.
23:49:38|34704.
23:49:38|34704.
23:49:40|34704.
23:49:40|34704.
23:49:41|34704.
23:49:43|34704.
23:49:44|34704.
23:49:44|34704.
23:49:46|34704.
23:49:47|34707.8
23:49:48|34707.8
23:49:49|34707.79
23:49:50|34707.79
23:49:51|34707.79
23:49:52|34707.79
23:49:53|34707.79
23:49:54|34707.79
23:49:55|34707.76
23:49:56|34707.75
23:49:57|34707.75
23:49:58|34707.75
23:49:59|34707.76
23:50:00|34707.75
23:50:01|34709.52
23:50:02|34706.23
23:50:03|34706.23
23:50:04|34706.23
23:50:06|34706.23
23:50:06|34698.62
23:50:07|34698.62
23:50:08|34698.62
23:50:09|34698.51
23:50:10|34694.53
23:50:11|34694.53
23:50:12|34694.53
23:50:14|34694.59
23:50:14|34694.59
23:50:15|34694.59
23:50:16|34694.59
23:50:18|34694.59
23:50:19|34694.59
23:50:20|34694.59
23:50:20|34694.59
23:50:21|34696.67
23:50:23|34696.34
23:50:24|34696.34
23:50:25|34696.34
23:50:26|34696.35
23:50:27|34696.35
23:50:28|34696.35
23:50:29|34706.49
23:50:30|34706.49
23:50:31|34706.49
23:50:32|34706.49
23:50:33|34702.1
23:50:34|34702.1
23:50:35|34702.1
23:50:37|34702.1
23:50:38|34702.1
23:50:39|34702.1
23:50:39|34702.06
23:50:40|34702.06
23:50:41|34702.06
23:50:43|34702.06
23:50:44|34702.06
23:50:44|34702.06
23:50:45|34702.06
23:50:47|34702.06
23:50:47|34702.06
23:50:49|34702.06
23:50:49|34702.06
23:50:51|34703.36
23:50:51|34703.36
23:50:53|34702.2
23:50:53|34702.2
23:50:54|34703.47
23:50:56|34703.47
23:50:56|34703.47
23:50:57|34717.89
23:50:58|34729.9
23:51:00|34729.9
23:51:00|34723.94
23:51:01|34719.87
23:51:02|34719.87
23:51:04|34719.87
23:51:04|34719.87
23:51:06|34719.87
23:51:08|34719.87
23:51:08|34711.35
23:51:09|34711.35
23:51:10|34711.34
23:51:12|34711.34
23:51:12|34711.34
23:51:13|34711.34
23:51:15|34711.34
23:51:15|34711.34
23:51:16|34711.34
23:51:17|34711.34
23:51:18|34711.34
23:51:20|34711.34
23:51:21|34711.34
23:51:21|34711.34
23:51:23|34711.34
23:51:24|34705.92
23:51:24|34705.92
23:51:25|34705.92
23:51:26|34705.92
23:51:28|34705.92
23:51:28|34705.92
23:51:30|34705.92
23:51:30|34705.92
23:51:31|34705.92
23:51:32|34705.92
23:51:34|34709.06
23:51:34|34709.06
23:51:36|34709.05
23:51:37|34709.05
23:51:38|34709.05
23:51:39|34709.05
23:51:40|34709.06
23:51:41|34709.06
23:51:42|34709.06
23:51:43|34709.06
23:51:44|34709.06
23:51:45|34709.06
23:51:46|34703.02
23:51:47|34703.02
23:51:48|34703.02
23:51:50|34703.02
23:51:51|34703.02
23:51:51|34704.77
23:51:52|34704.76
23:51:54|34696.95
23:51:55|34688.86
23:51:56|34695.77
23:51:57|34695.77
23:51:59|34695.77
23:51:59|34695.77
23:52:01|34695.77
23:52:01|34707.16
23:52:03|34707.16
23:52:03|34707.16
23:52:04|34710.62
23:52:06|34713.06
23:52:07|34699.68
23:52:08|34695.99
23:52:09|34695.99
23:52:10|34695.99
23:52:11|34695.99
23:52:12|34695.99
23:52:13|34694.76
23:52:14|34694.76
23:52:15|34694.76
23:52:16|34694.76
23:52:17|34694.88
23:52:19|34694.88
23:52:20|34694.88
23:52:21|34694.88
23:52:21|34700.85
23:52:22|34713.34
23:52:23|34713.34
23:52:25|34713.34
23:52:25|34713.34
23:52:27|34713.34
23:52:27|34713.34
23:52:28|34713.34
23:52:29|34713.34
23:52:31|34713.34
23:52:32|34713.28
23:52:32|34713.28
23:52:33|34713.28
23:52:34|34716.74
23:52:35|34716.74
23:52:36|34716.74
23:52:38|34718.28
23:52:38|34728.15
23:52:39|34728.15
23:52:41|34713.29
23:52:42|34713.29
23:52:43|34713.29
23:52:44|34713.29
23:52:46|34713.29
23:52:46|34718.94
23:52:47|34718.94
23:52:49|34727.42
23:52:51|34730.
23:52:52|34730.
23:52:53|34725.65
23:52:54|34725.65
23:52:55|34721.99
23:52:56|34721.99
23:52:57|34721.99
23:52:58|34721.99
23:52:59|34720.36
23:53:00|34720.36
23:53:02|34720.36
23:53:02|34720.36
23:53:04|34720.36
23:53:05|34720.36
23:53:07|34720.36
23:53:07|34720.36
23:53:09|34720.36
23:53:09|34732.14
23:53:11|34732.14
23:53:12|34732.14
23:53:13|34732.14
23:53:14|34732.14
23:53:15|34734.02
23:53:16|34738.1
23:53:17|34738.1
23:53:18|34738.1
23:53:19|34742.9
23:53:20|34748.26
23:53:21|34748.26
23:53:22|34748.16
23:53:23|34742.51
23:53:25|34740.77
23:53:26|34740.76
23:53:26|34740.76
23:53:27|34740.76
23:53:29|34740.76
23:53:30|34740.76
23:53:31|34740.76
23:53:31|34740.76
23:53:32|34740.76
23:53:34|34739.81
23:53:34|34731.17
23:53:35|34729.81
23:53:36|34728.03
23:53:38|34731.07
23:53:40|34731.07
23:53:40|34731.07
23:53:42|34731.07
23:53:43|34727.92
23:53:44|34727.92
23:53:46|34727.93
23:53:46|34727.93
23:53:48|34727.92
23:53:49|34727.92
23:53:49|34727.92
23:53:51|34727.92
23:53:52|34727.92
23:53:53|34735.19
23:53:54|34735.19
23:53:56|34735.19
23:53:56|34735.19
23:53:57|34735.19
23:53:59|34735.19
23:53:59|34735.19
23:54:00|34735.19
23:54:02|34735.19
23:54:03|34732.41
23:54:03|34732.41
23:54:04|34732.41
23:54:06|34735.06
23:54:07|34735.06
23:54:09|34735.06
23:54:10|34735.19
23:54:11|34735.19
23:54:13|34735.19
23:54:13|34742.66
23:54:15|34745.31
23:54:16|34743.07
23:54:18|34732.9
23:54:19|34734.64
23:54:21|34734.64
23:54:21|34734.64
23:54:22|34734.64
23:54:23|34734.76
23:54:24|34734.76
23:54:25|34734.76
23:54:27|34734.76
23:54:27|34734.76
23:54:28|34734.76
23:54:30|34734.76
23:54:31|34734.76
23:54:32|34734.76
23:54:33|34734.76
23:54:34|34734.76
23:54:35|34734.76
23:54:35|34734.76
23:54:37|34734.76
23:54:38|34734.76
23:54:40|34734.76
23:54:40|34735.07
23:54:41|34735.07
23:54:42|34735.07
23:54:44|34735.07
23:54:45|34735.07
23:54:46|34735.07
23:54:47|34735.07
23:54:48|34735.07
23:54:48|34735.07
23:54:50|34735.07
23:54:51|34735.07
23:54:53|34735.07
23:54:53|34735.07
23:54:54|34735.07
23:54:55|34735.07
23:54:56|34735.07
23:54:57|34735.07
23:54:58|34735.07
23:54:59|34735.07
23:55:00|34735.07
23:55:01|34735.07
23:55:02|34735.07
23:55:03|34735.07
23:55:05|34735.07
23:55:06|34721.22
23:55:07|34721.22
23:55:09|34721.22
23:55:09|34715.1
23:55:10|34711.44
23:55:11|34711.44
23:55:12|34711.44
23:55:14|34711.44
23:55:15|34711.44
23:55:17|34711.44
23:55:17|34711.44
23:55:18|34711.44
23:55:19|34711.44
23:55:20|34711.44
23:55:22|34707.24
23:55:22|34721.09
23:55:24|34722.82
23:55:24|34722.82
23:55:26|34728.42
23:55:27|34728.42
23:55:28|34728.42
23:55:29|34716.64
23:55:30|34716.64
23:55:31|34716.64
23:55:32|34716.64
23:55:33|34716.53
23:55:34|34716.53
23:55:35|34716.53
23:55:36|34716.53
23:55:37|34716.53
23:55:38|34716.53
23:55:39|34716.52
23:55:40|34716.52
23:55:41|34716.52
23:55:42|34716.52
23:55:43|34716.52
23:55:45|34716.52
23:55:46|34716.52
23:55:46|34716.52
23:55:47|34716.52
23:55:49|34735.06
23:55:49|34750.
23:55:50|34759.16
23:55:52|34748.95
23:55:52|34744.44
23:55:54|34744.28
23:55:54|34753.19
23:55:56|34753.19
23:55:57|34753.19
23:55:58|34753.19
23:55:59|34753.19
23:56:00|34753.19
23:56:01|34753.19
23:56:02|34750.18
23:56:03|34754.6
23:56:04|34751.43
23:56:05|34749.69
23:56:07|34747.87
23:56:08|34747.87
23:56:08|34747.87
23:56:10|34747.98
23:56:11|34747.98
23:56:13|34747.86
23:56:14|34747.86
23:56:15|34747.85
23:56:16|34741.11
23:56:17|34737.51
23:56:18|34737.51
23:56:19|34737.51
23:56:20|34737.51
23:56:21|34729.58
23:56:22|34729.58
23:56:23|34729.63
23:56:24|34729.63
23:56:25|34729.63
23:56:26|34729.63
23:56:27|34729.63
23:56:28|34733.01
23:56:29|34733.01
23:56:30|34733.01
23:56:31|34733.01
23:56:32|34733.02
23:56:33|34733.02
23:56:34|34733.02
23:56:35|34733.02
23:56:36|34733.02
23:56:37|34733.02
23:56:38|34733.02
23:56:39|34733.02
23:56:40|34733.02
23:56:42|34733.02
23:56:43|34733.02
23:56:44|34733.02
23:56:45|34731.26
23:56:46|34731.26
23:56:47|34731.26
23:56:48|34731.26
23:56:49|34731.26
23:56:51|34731.28
23:56:51|34731.28
23:56:52|34731.28
23:56:54|34731.28
23:56:55|34731.28
23:56:56|34731.28
23:56:57|34737.57
23:56:58|34737.57
23:56:59|34737.57
23:57:00|34737.57
23:57:01|34737.57
23:57:02|34737.53
23:57:03|34737.52
23:57:04|34737.52
23:57:06|34737.52
23:57:06|34737.52
23:57:07|34737.52
23:57:08|34737.53
23:57:09|34737.53
23:57:11|34737.53
23:57:13|34737.53
23:57:14|34737.53
23:57:15|34747.1
23:57:16|34747.09
23:57:17|34747.09
23:57:18|34747.09
23:57:19|34747.09
23:57:20|34747.09
23:57:21|34746.98
23:57:22|34746.98
23:57:23|34746.98
23:57:24|34746.98
23:57:25|34746.98
23:57:26|34746.98
23:57:27|34746.98
23:57:28|34746.98
23:57:29|34746.98
23:57:30|34746.98
23:57:31|34746.98
23:57:32|34744.27
23:57:33|34744.27
23:57:34|34744.27
23:57:35|34744.27
23:57:36|34744.28
23:57:37|34740.23
23:57:38|34740.23
23:57:39|34740.23
23:57:40|34740.23
23:57:41|34740.23
23:57:42|34740.23
23:57:44|34740.23
23:57:45|34737.54
23:57:47|34739.
23:57:48|34739.
23:57:49|34739.
23:57:50|34739.
23:57:51|34739.
23:57:52|34737.54
23:57:53|34737.54
23:57:54|34737.54
23:57:55|34737.54
23:57:57|34729.59
23:57:58|34729.59
23:57:59|34729.58
23:58:00|34729.58
23:58:00|34729.58
23:58:01|34729.58
23:58:03|34729.65
23:58:03|34729.65
23:58:04|34729.65
23:58:05|34729.65
23:58:07|34738.96
23:58:08|34742.55
23:58:09|34742.55
23:58:10|34742.55
23:58:11|34742.55
23:58:12|34742.54
23:58:13|34744.3
23:58:14|34744.3
23:58:15|34744.3
23:58:16|34744.3
23:58:17|34744.3
23:58:18|34744.3
23:58:19|34734.55
23:58:20|34729.55
23:58:21|34729.55
23:58:22|34729.55
23:58:23|34731.01
23:58:24|34731.01
23:58:25|34729.88
23:58:27|34729.88
23:58:27|34724.73
23:58:28|34724.73
23:58:29|34724.7
23:58:31|34724.7
23:58:32|34724.7
23:58:32|34724.7
23:58:33|34724.7
23:58:35|34724.7
23:58:36|34724.7
23:58:36|34724.7
23:58:37|34724.7
23:58:38|34724.7
23:58:39|34724.7
23:58:40|34724.7
23:58:41|34724.7
23:58:42|34724.7
23:58:43|34724.7
23:58:45|34724.7
23:58:47|34724.7
23:58:48|34724.7
23:58:48|34724.7
23:58:50|34724.7
23:58:50|34724.7
23:58:52|34726.48
23:58:52|34722.96
23:58:54|34725.83
23:58:55|34724.08
23:58:56|34727.57
23:58:56|34727.57
23:58:58|34727.56
23:58:59|34727.57
23:59:00|34727.57
23:59:01|34727.57
23:59:02|34739.09
23:59:03|34739.58
23:59:04|34730.84
23:59:05|34730.84
23:59:06|34730.84
23:59:08|34730.84
23:59:09|34730.84
23:59:10|34730.84
23:59:11|34730.84
23:59:12|34730.84
23:59:14|34730.84
23:59:14|34730.84
23:59:15|34730.84
23:59:17|34730.84
23:59:17|34730.84
23:59:19|34730.84
23:59:20|34730.72
23:59:20|34730.72
23:59:22|34730.72
23:59:23|34727.25
23:59:24|34727.25
23:59:26|34723.64
23:59:26|34723.64
23:59:28|34723.64
23:59:28|34714.25
23:59:29|34714.26
23:59:31|34714.26
23:59:31|34714.26
23:59:33|34714.26
23:59:34|34714.26
23:59:35|34714.26
23:59:36|34711.15
23:59:36|34711.15
23:59:38|34711.15
23:59:39|34711.15
23:59:40|34711.15
23:59:41|34711.15
23:59:42|34711.15
23:59:42|34711.15
23:59:43|34712.86
23:59:44|34714.44
23:59:46|34714.44
23:59:47|34714.44
23:59:48|34714.44
23:59:49|34714.44
23:59:49|34714.44
23:59:50|34714.44
23:59:52|34714.44
23:59:52|34714.44
23:59:54|34714.44
23:59:55|34720.61
23:59:55|34720.61
23:59:56|34720.17
23:59:58|34720.17
23:59:59|34720.17